Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Navistar International Corp (NAV)
As of Aug 25 2016 4:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 160826C00004000 C 08/26/16 4.0 7.90 12.30
NAV 160826C00004500 C 08/26/16 4.5 7.40 11.80
NAV 160826C00005000 C 08/26/16 5.0 6.80 11.40
NAV 160826C00005500 C 08/26/16 5.5 6.40 10.80
NAV 160826C00006000 C 08/26/16 6.0 5.80 10.30
NAV 160826C00006500 C 08/26/16 6.5 5.40 9.80
NAV 160826C00007000 C 08/26/16 7.0 5.20 9.40
NAV 160826C00007500 C 08/26/16 7.5 4.70 6.90
NAV 160826C00008000 C 08/26/16 8.0 4.20 8.40
NAV 160826C00008500 C 08/26/16 8.5 3.70 8.00
NAV 160826C00009000 C 08/26/16 9.0 3.10 7.40
NAV 160826C00009500 C 08/26/16 9.5 2.60 7.00
NAV 160826C00010000 C 08/26/16 10.0 2.00 6.40
NAV 160826C00010500 C 08/26/16 10.5 1.60 6.00
NAV 160826C00011000 C 08/26/16 11.0 1.40 3.40
NAV 160826C00011500 C 08/26/16 11.5 0.90 3.40
NAV 160826C00012000 C 08/26/16 12.0 1.90 2.40
NAV 160826C00012500 C 08/26/16 12.5 1.40 1.95
NAV 160826C00013000 C 08/26/16 13.0 0.80 1.50
NAV 160826C00013500 C 08/26/16 13.5 0.45 0.95
NAV 160826C00014000 C 08/26/16 14.0 0.30 0.45
NAV 160826C00014500 C 08/26/16 14.5 0.05 0.15
NAV 160826C00015000 C 08/26/16 15.0 0.00 0.50
NAV 160826C00015500 C 08/26/16 15.5 0.00 0.50
NAV 160826C00016000 C 08/26/16 16.0 0.00 0.50
NAV 160826C00016500 C 08/26/16 16.5 0.00 0.05
NAV 160826C00017000 C 08/26/16 17.0 0.00 0.50
NAV 160826C00017500 C 08/26/16 17.5 0.00 0.25
NAV 160826C00018000 C 08/26/16 18.0 0.00 0.50
NAV 160826C00018500 C 08/26/16 18.5 0.00 0.50
NAV 160826C00019000 C 08/26/16 19.0 0.00 0.50
NAV 160826C00019500 C 08/26/16 19.5 0.00 0.50
NAV 160826C00020000 C 08/26/16 20.0 0.00 0.50
NAV 160826C00020500 C 08/26/16 20.5 0.00 0.50
NAV 160826C00021000 C 08/26/16 21.0 0.00 0.05
NAV 160826C00021500 C 08/26/16 21.5 0.00 0.50
NAV 160826C00022000 C 08/26/16 22.0 0.00 0.50
NAV 160826C00022500 C 08/26/16 22.5 0.00 0.50
NAV 160826C00023000 C 08/26/16 23.0 0.00 0.50
NAV 160826C00023500 C 08/26/16 23.5 0.00 0.50
NAV 160826C00024000 C 08/26/16 24.0 0.00 0.50
NAV 160826C00024500 C 08/26/16 24.5 0.00 0.50
NAV 160826P00004000 P 08/26/16 4.0 0.00 0.50
NAV 160826P00004500 P 08/26/16 4.5 0.00 0.50
NAV 160826P00005000 P 08/26/16 5.0 0.00 0.50
NAV 160826P00005500 P 08/26/16 5.5 0.00 0.50
NAV 160826P00006000 P 08/26/16 6.0 0.00 0.50
NAV 160826P00006500 P 08/26/16 6.5 0.00 0.50
NAV 160826P00007000 P 08/26/16 7.0 0.00 0.50
NAV 160826P00007500 P 08/26/16 7.5 0.00 0.50
NAV 160826P00008000 P 08/26/16 8.0 0.00 0.50
NAV 160826P00008500 P 08/26/16 8.5 0.00 0.50
NAV 160826P00009000 P 08/26/16 9.0 0.00 0.50
NAV 160826P00009500 P 08/26/16 9.5 0.00 0.50
NAV 160826P00010000 P 08/26/16 10.0 0.00 0.50
NAV 160826P00010500 P 08/26/16 10.5 0.00 0.50
NAV 160826P00011000 P 08/26/16 11.0 0.00 0.50
NAV 160826P00011500 P 08/26/16 11.5 0.00 0.50
NAV 160826P00012000 P 08/26/16 12.0 0.00 0.50
NAV 160826P00012500 P 08/26/16 12.5 0.00 0.40
NAV 160826P00013000 P 08/26/16 13.0 0.00 0.50
NAV 160826P00013500 P 08/26/16 13.5 0.00 0.05
NAV 160826P00014000 P 08/26/16 14.0 0.05 0.20
NAV 160826P00014500 P 08/26/16 14.5 0.30 0.65
NAV 160826P00015000 P 08/26/16 15.0 0.60 1.20
NAV 160826P00015500 P 08/26/16 15.5 1.05 1.60
NAV 160826P00016000 P 08/26/16 16.0 1.45 2.10
NAV 160826P00016500 P 08/26/16 16.5 2.00 2.80
NAV 160826P00017000 P 08/26/16 17.0 0.90 5.20
NAV 160826P00017500 P 08/26/16 17.5 1.70 3.90
NAV 160826P00018000 P 08/26/16 18.0 2.00 6.20
NAV 160826P00018500 P 08/26/16 18.5 2.60 6.60
NAV 160826P00019000 P 08/26/16 19.0 3.10 5.40
NAV 160826P00019500 P 08/26/16 19.5 3.60 7.60
NAV 160826P00020000 P 08/26/16 20.0 4.10 6.40
NAV 160826P00020500 P 08/26/16 20.5 4.60 8.60
NAV 160826P00021000 P 08/26/16 21.0 5.10 7.40
NAV 160826P00021500 P 08/26/16 21.5 5.60 9.60
NAV 160826P00022000 P 08/26/16 22.0 5.70 10.20
NAV 160826P00022500 P 08/26/16 22.5 6.50 10.60
NAV 160826P00023000 P 08/26/16 23.0 6.80 11.20
NAV 160826P00023500 P 08/26/16 23.5 7.40 11.60
NAV 160826P00024000 P 08/26/16 24.0 7.80 12.20
NAV 160826P00024500 P 08/26/16 24.5 8.50 12.60
NAV 160902C00003000 C 09/02/16 3.0 8.90 13.30
NAV 160902C00004000 C 09/02/16 4.0 7.80 12.30
NAV 160902C00005000 C 09/02/16 5.0 6.90 11.30
NAV 160902C00005500 C 09/02/16 5.5 6.50 11.00
NAV 160902C00006000 C 09/02/16 6.0 5.90 10.40
NAV 160902C00006500 C 09/02/16 6.5 5.30 9.90
NAV 160902C00007000 C 09/02/16 7.0 6.30 7.90
NAV 160902C00007500 C 09/02/16 7.5 4.30 8.60
NAV 160902C00008000 C 09/02/16 8.0 3.90 8.30
NAV 160902C00008500 C 09/02/16 8.5 3.40 7.80
NAV 160902C00009000 C 09/02/16 9.0 4.40 5.90
NAV 160902C00009500 C 09/02/16 9.5 3.90 5.40
NAV 160902C00010000 C 09/02/16 10.0 3.40 4.60
NAV 160902C00010500 C 09/02/16 10.5 2.90 4.40
NAV 160902C00011000 C 09/02/16 11.0 2.60 3.60
NAV 160902C00011500 C 09/02/16 11.5 2.20 3.10
NAV 160902C00012000 C 09/02/16 12.0 1.75 2.65
NAV 160902C00012500 C 09/02/16 12.5 0.90 2.20
NAV 160902C00013000 C 09/02/16 13.0 0.80 1.60
NAV 160902C00013500 C 09/02/16 13.5 0.85 1.15
NAV 160902C00014000 C 09/02/16 14.0 0.55 0.80
NAV 160902C00014500 C 09/02/16 14.5 0.30 0.55
NAV 160902C00015000 C 09/02/16 15.0 0.15 0.50
NAV 160902C00015500 C 09/02/16 15.5 0.05 0.45
NAV 160902C00016000 C 09/02/16 16.0 0.00 0.50
NAV 160902C00016500 C 09/02/16 16.5 0.00 0.50
NAV 160902C00017000 C 09/02/16 17.0 0.00 0.50
NAV 160902C00017500 C 09/02/16 17.5 0.00 0.50
NAV 160902C00018000 C 09/02/16 18.0 0.00 0.50
NAV 160902C00018500 C 09/02/16 18.5 0.00 0.50
NAV 160902C00019000 C 09/02/16 19.0 0.00 0.50
NAV 160902C00019500 C 09/02/16 19.5 0.00 0.50
NAV 160902C00020000 C 09/02/16 20.0 0.00 0.50
NAV 160902C00020500 C 09/02/16 20.5 0.00 0.50
NAV 160902C00021000 C 09/02/16 21.0 0.00 0.50
NAV 160902C00021500 C 09/02/16 21.5 0.00 0.50
NAV 160902C00022000 C 09/02/16 22.0 0.00 0.50
NAV 160902C00022500 C 09/02/16 22.5 0.00 0.50
NAV 160902C00023000 C 09/02/16 23.0 0.00 0.50
NAV 160902C00023500 C 09/02/16 23.5 0.00 0.50
NAV 160902C00024000 C 09/02/16 24.0 0.00 0.50
NAV 160902C00024500 C 09/02/16 24.5 0.00 0.50
NAV 160902P00003000 P 09/02/16 3.0 0.00 0.50
NAV 160902P00004000 P 09/02/16 4.0 0.00 0.50
NAV 160902P00005000 P 09/02/16 5.0 0.00 0.50
NAV 160902P00005500 P 09/02/16 5.5 0.00 0.50
NAV 160902P00006000 P 09/02/16 6.0 0.00 0.50
NAV 160902P00006500 P 09/02/16 6.5 0.00 0.50
NAV 160902P00007000 P 09/02/16 7.0 0.00 0.50
NAV 160902P00007500 P 09/02/16 7.5 0.00 0.50
NAV 160902P00008000 P 09/02/16 8.0 0.00 0.50
NAV 160902P00008500 P 09/02/16 8.5 0.00 0.50
NAV 160902P00009000 P 09/02/16 9.0 0.00 0.50
NAV 160902P00009500 P 09/02/16 9.5 0.00 0.50
NAV 160902P00010000 P 09/02/16 10.0 0.00 0.50
NAV 160902P00010500 P 09/02/16 10.5 0.00 0.50
NAV 160902P00011000 P 09/02/16 11.0 0.00 0.50
NAV 160902P00011500 P 09/02/16 11.5 0.00 0.50
NAV 160902P00012000 P 09/02/16 12.0 0.00 0.50
NAV 160902P00012500 P 09/02/16 12.5 0.05 0.35
NAV 160902P00013000 P 09/02/16 13.0 0.10 0.45
NAV 160902P00013500 P 09/02/16 13.5 0.20 0.55
NAV 160902P00014000 P 09/02/16 14.0 0.35 0.60
NAV 160902P00014500 P 09/02/16 14.5 0.60 0.85
NAV 160902P00015000 P 09/02/16 15.0 0.90 1.35
NAV 160902P00015500 P 09/02/16 15.5 1.00 2.15
NAV 160902P00016000 P 09/02/16 16.0 1.20 2.85
NAV 160902P00016500 P 09/02/16 16.5 2.05 2.90
NAV 160902P00017000 P 09/02/16 17.0 2.45 3.40
NAV 160902P00017500 P 09/02/16 17.5 2.95 3.90
NAV 160902P00018000 P 09/02/16 18.0 2.55 4.40
NAV 160902P00018500 P 09/02/16 18.5 3.10 4.90
NAV 160902P00019000 P 09/02/16 19.0 3.60 5.40
NAV 160902P00019500 P 09/02/16 19.5 4.60 5.90
NAV 160902P00020000 P 09/02/16 20.0 3.60 6.40
NAV 160902P00020500 P 09/02/16 20.5 4.60 8.60
NAV 160902P00021000 P 09/02/16 21.0 5.10 7.40
NAV 160902P00021500 P 09/02/16 21.5 5.30 9.60
NAV 160902P00022000 P 09/02/16 22.0 5.80 10.20
NAV 160902P00022500 P 09/02/16 22.5 6.30 10.60
NAV 160902P00023000 P 09/02/16 23.0 6.80 11.20
NAV 160902P00023500 P 09/02/16 23.5 7.30 11.60
NAV 160902P00024000 P 09/02/16 24.0 7.90 12.20
NAV 160902P00024500 P 09/02/16 24.5 8.40 12.60
NAV 160909C00005000 C 09/09/16 5.0 6.90 11.30
NAV 160909C00006000 C 09/09/16 6.0 5.90 10.30
NAV 160909C00006500 C 09/09/16 6.5 5.30 9.60
NAV 160909C00007000 C 09/09/16 7.0 5.30 9.10
NAV 160909C00007500 C 09/09/16 7.5 4.50 9.00
NAV 160909C00008000 C 09/09/16 8.0 4.10 8.40
NAV 160909C00008500 C 09/09/16 8.5 5.10 7.40
NAV 160909C00009000 C 09/09/16 9.0 4.50 5.70
NAV 160909C00009500 C 09/09/16 9.5 3.10 5.10
NAV 160909C00010000 C 09/09/16 10.0 2.65 4.90
NAV 160909C00010500 C 09/09/16 10.5 3.30 4.30
NAV 160909C00011000 C 09/09/16 11.0 2.65 3.60
NAV 160909C00011500 C 09/09/16 11.5 2.30 3.20
NAV 160909C00012000 C 09/09/16 12.0 1.80 2.80
NAV 160909C00012500 C 09/09/16 12.5 1.15 2.20
NAV 160909C00013000 C 09/09/16 13.0 1.30 1.80
NAV 160909C00013500 C 09/09/16 13.5 1.10 1.40
NAV 160909C00014000 C 09/09/16 14.0 0.80 1.05
NAV 160909C00014500 C 09/09/16 14.5 0.55 0.80
NAV 160909C00015000 C 09/09/16 15.0 0.35 0.60
NAV 160909C00015500 C 09/09/16 15.5 0.25 0.50
NAV 160909C00016000 C 09/09/16 16.0 0.15 0.40
NAV 160909C00016500 C 09/09/16 16.5 0.10 0.50
NAV 160909C00017000 C 09/09/16 17.0 0.05 0.45
NAV 160909C00017500 C 09/09/16 17.5 0.00 0.50
NAV 160909C00018000 C 09/09/16 18.0 0.00 0.50
NAV 160909C00018500 C 09/09/16 18.5 0.00 0.50
NAV 160909C00019000 C 09/09/16 19.0 0.00 0.50
NAV 160909C00019500 C 09/09/16 19.5 0.00 0.50
NAV 160909C00020000 C 09/09/16 20.0 0.00 0.50
NAV 160909C00020500 C 09/09/16 20.5 0.00 0.50
NAV 160909C00021000 C 09/09/16 21.0 0.00 0.50
NAV 160909C00021500 C 09/09/16 21.5 0.00 0.50
NAV 160909C00022000 C 09/09/16 22.0 0.00 0.50
NAV 160909C00022500 C 09/09/16 22.5 0.00 0.50
NAV 160909C00023000 C 09/09/16 23.0 0.00 0.50
NAV 160909C00023500 C 09/09/16 23.5 0.00 0.50
NAV 160909C00024000 C 09/09/16 24.0 0.00 0.50
NAV 160909C00024500 C 09/09/16 24.5 0.00 0.50
NAV 160909P00005000 P 09/09/16 5.0 0.00 0.50
NAV 160909P00006000 P 09/09/16 6.0 0.00 0.50
NAV 160909P00006500 P 09/09/16 6.5 0.00 0.50
NAV 160909P00007000 P 09/09/16 7.0 0.00 0.50
NAV 160909P00007500 P 09/09/16 7.5 0.00 0.50
NAV 160909P00008000 P 09/09/16 8.0 0.00 0.50
NAV 160909P00008500 P 09/09/16 8.5 0.00 0.50
NAV 160909P00009000 P 09/09/16 9.0 0.00 0.50
NAV 160909P00009500 P 09/09/16 9.5 0.00 0.50
NAV 160909P00010000 P 09/09/16 10.0 0.00 0.50
NAV 160909P00010500 P 09/09/16 10.5 0.00 0.50
NAV 160909P00011000 P 09/09/16 11.0 0.00 0.50
NAV 160909P00011500 P 09/09/16 11.5 0.00 0.50
NAV 160909P00012000 P 09/09/16 12.0 0.10 0.50
NAV 160909P00012500 P 09/09/16 12.5 0.15 0.45
NAV 160909P00013000 P 09/09/16 13.0 0.30 0.55
NAV 160909P00013500 P 09/09/16 13.5 0.40 0.75
NAV 160909P00014000 P 09/09/16 14.0 0.60 0.95
NAV 160909P00014500 P 09/09/16 14.5 0.85 1.15
NAV 160909P00015000 P 09/09/16 15.0 1.10 1.50
NAV 160909P00015500 P 09/09/16 15.5 1.40 1.95
NAV 160909P00016000 P 09/09/16 16.0 1.65 2.35
NAV 160909P00016500 P 09/09/16 16.5 2.20 2.90
NAV 160909P00017000 P 09/09/16 17.0 2.65 3.30
NAV 160909P00017500 P 09/09/16 17.5 2.60 4.80
NAV 160909P00018000 P 09/09/16 18.0 2.85 4.40
NAV 160909P00018500 P 09/09/16 18.5 3.90 5.00
NAV 160909P00019000 P 09/09/16 19.0 4.40 5.40
NAV 160909P00019500 P 09/09/16 19.5 4.90 5.90
NAV 160909P00020000 P 09/09/16 20.0 5.40 6.50
NAV 160909P00020500 P 09/09/16 20.5 4.60 8.60
NAV 160909P00021000 P 09/09/16 21.0 5.10 9.20
NAV 160909P00021500 P 09/09/16 21.5 5.30 9.60
NAV 160909P00022000 P 09/09/16 22.0 5.70 10.20
NAV 160909P00022500 P 09/09/16 22.5 6.30 10.60
NAV 160909P00023000 P 09/09/16 23.0 6.90 11.20
NAV 160909P00023500 P 09/09/16 23.5 7.50 11.60
NAV 160909P00024000 P 09/09/16 24.0 7.80 12.20
NAV 160909P00024500 P 09/09/16 24.5 8.30 12.60
NAV 160916C00003000 C 09/16/16 3.0 10.80 11.80
NAV 160916C00004000 C 09/16/16 4.0 9.80 12.60
NAV 160916C00005000 C 09/16/16 5.0 8.80 11.60
NAV 160916C00005500 C 09/16/16 5.5 8.30 10.30
NAV 160916C00006000 C 09/16/16 6.0 7.80 8.80
NAV 160916C00006500 C 09/16/16 6.5 7.30 8.30
NAV 160916C00007000 C 09/16/16 7.0 6.80 7.80
NAV 160916C00007500 C 09/16/16 7.5 6.30 7.50
NAV 160916C00008000 C 09/16/16 8.0 5.70 6.70
NAV 160916C00008500 C 09/16/16 8.5 5.00 6.20
NAV 160916C00009000 C 09/16/16 9.0 4.70 5.90
NAV 160916C00009500 C 09/16/16 9.5 4.20 5.40
NAV 160916C00010000 C 09/16/16 10.0 3.70 4.60
NAV 160916C00010500 C 09/16/16 10.5 3.10 4.20
NAV 160916C00011000 C 09/16/16 11.0 2.80 3.60
NAV 160916C00011500 C 09/16/16 11.5 2.40 3.10
NAV 160916C00012000 C 09/16/16 12.0 2.05 2.80
NAV 160916C00012500 C 09/16/16 12.5 1.55 2.40
NAV 160916C00013000 C 09/16/16 13.0 1.55 1.85
NAV 160916C00013500 C 09/16/16 13.5 1.20 1.50
NAV 160916C00014000 C 09/16/16 14.0 0.90 1.15
NAV 160916C00014500 C 09/16/16 14.5 0.65 0.90
NAV 160916C00015000 C 09/16/16 15.0 0.45 0.70
NAV 160916C00015500 C 09/16/16 15.5 0.30 0.55
NAV 160916C00016000 C 09/16/16 16.0 0.20 0.35
NAV 160916C00016500 C 09/16/16 16.5 0.15 0.50
NAV 160916C00017000 C 09/16/16 17.0 0.10 0.30
NAV 160916C00017500 C 09/16/16 17.5 0.00 0.50
NAV 160916C00018000 C 09/16/16 18.0 0.00 0.50
NAV 160916C00018500 C 09/16/16 18.5 0.00 0.50
NAV 160916C00019000 C 09/16/16 19.0 0.00 0.50
NAV 160916C00019500 C 09/16/16 19.5 0.00 0.50
NAV 160916C00020000 C 09/16/16 20.0 0.00 0.50
NAV 160916C00020500 C 09/16/16 20.5 0.00 0.50
NAV 160916C00021000 C 09/16/16 21.0 0.00 0.50
NAV 160916C00021500 C 09/16/16 21.5 0.00 0.50
NAV 160916C00022000 C 09/16/16 22.0 0.00 0.50
NAV 160916C00022500 C 09/16/16 22.5 0.00 0.50
NAV 160916C00023000 C 09/16/16 23.0 0.00 0.50
NAV 160916C00024000 C 09/16/16 24.0 0.00 0.50
NAV 160916P00003000 P 09/16/16 3.0 0.00 0.50
NAV 160916P00004000 P 09/16/16 4.0 0.00 0.50
NAV 160916P00005000 P 09/16/16 5.0 0.00 0.50
NAV 160916P00005500 P 09/16/16 5.5 0.00 0.50
NAV 160916P00006000 P 09/16/16 6.0 0.00 0.50
NAV 160916P00006500 P 09/16/16 6.5 0.00 0.50
NAV 160916P00007000 P 09/16/16 7.0 0.00 0.50
NAV 160916P00007500 P 09/16/16 7.5 0.00 0.50
NAV 160916P00008000 P 09/16/16 8.0 0.00 0.50
NAV 160916P00008500 P 09/16/16 8.5 0.00 0.50
NAV 160916P00009000 P 09/16/16 9.0 0.00 0.50
NAV 160916P00009500 P 09/16/16 9.5 0.00 0.50
NAV 160916P00010000 P 09/16/16 10.0 0.00 0.45
NAV 160916P00010500 P 09/16/16 10.5 0.00 0.50
NAV 160916P00011000 P 09/16/16 11.0 0.00 0.50
NAV 160916P00011500 P 09/16/16 11.5 0.10 0.50
NAV 160916P00012000 P 09/16/16 12.0 0.20 0.45
NAV 160916P00012500 P 09/16/16 12.5 0.25 0.55
NAV 160916P00013000 P 09/16/16 13.0 0.35 0.70
NAV 160916P00013500 P 09/16/16 13.5 0.50 0.90
NAV 160916P00014000 P 09/16/16 14.0 0.75 1.10
NAV 160916P00014500 P 09/16/16 14.5 1.00 1.25
NAV 160916P00015000 P 09/16/16 15.0 1.20 1.60
NAV 160916P00015500 P 09/16/16 15.5 1.60 1.95
NAV 160916P00016000 P 09/16/16 16.0 1.90 2.40
NAV 160916P00016500 P 09/16/16 16.5 2.30 2.95
NAV 160916P00017000 P 09/16/16 17.0 2.70 3.40
NAV 160916P00017500 P 09/16/16 17.5 3.10 3.90
NAV 160916P00018000 P 09/16/16 18.0 3.60 4.40
NAV 160916P00018500 P 09/16/16 18.5 4.10 4.90
NAV 160916P00019000 P 09/16/16 19.0 4.50 5.40
NAV 160916P00019500 P 09/16/16 19.5 5.00 5.90
NAV 160916P00020000 P 09/16/16 20.0 5.50 6.40
NAV 160916P00020500 P 09/16/16 20.5 5.20 6.90
NAV 160916P00021000 P 09/16/16 21.0 5.50 7.40
NAV 160916P00021500 P 09/16/16 21.5 6.60 8.00
NAV 160916P00022000 P 09/16/16 22.0 6.00 8.20
NAV 160916P00022500 P 09/16/16 22.5 6.10 8.70
NAV 160916P00023000 P 09/16/16 23.0 6.80 9.20
NAV 160916P00024000 P 09/16/16 24.0 9.10 10.20
NAV 160923C00004000 C 09/23/16 4.0 8.00 12.30
NAV 160923C00005000 C 09/23/16 5.0 6.90 11.30
NAV 160923C00005500 C 09/23/16 5.5 6.50 10.80
NAV 160923C00006000 C 09/23/16 6.0 6.00 10.30
NAV 160923C00006500 C 09/23/16 6.5 5.50 9.50
NAV 160923C00007000 C 09/23/16 7.0 5.60 8.30
NAV 160923C00007500 C 09/23/16 7.5 5.90 8.00
NAV 160923C00008000 C 09/23/16 8.0 5.60 6.70
NAV 160923C00008500 C 09/23/16 8.5 5.10 6.20
NAV 160923C00009000 C 09/23/16 9.0 4.60 5.70
NAV 160923C00009500 C 09/23/16 9.5 4.00 5.30
NAV 160923C00010000 C 09/23/16 10.0 3.60 4.70
NAV 160923C00010500 C 09/23/16 10.5 3.20 5.50
NAV 160923C00011000 C 09/23/16 11.0 2.80 3.70
NAV 160923C00011500 C 09/23/16 11.5 2.30 3.30
NAV 160923C00012000 C 09/23/16 12.0 1.90 2.80
NAV 160923C00012500 C 09/23/16 12.5 1.95 2.55
NAV 160923C00013000 C 09/23/16 13.0 1.65 1.95
NAV 160923C00013500 C 09/23/16 13.5 1.30 1.60
NAV 160923C00014000 C 09/23/16 14.0 1.00 1.30
NAV 160923C00014500 C 09/23/16 14.5 0.75 1.05
NAV 160923C00015000 C 09/23/16 15.0 0.55 0.85
NAV 160923C00015500 C 09/23/16 15.5 0.40 0.55
NAV 160923C00016000 C 09/23/16 16.0 0.30 0.50
NAV 160923C00016500 C 09/23/16 16.5 0.20 0.45
NAV 160923C00017000 C 09/23/16 17.0 0.10 0.45
NAV 160923C00017500 C 09/23/16 17.5 0.10 0.45
NAV 160923C00018000 C 09/23/16 18.0 0.00 0.50
NAV 160923C00018500 C 09/23/16 18.5 0.00 0.40
NAV 160923C00019000 C 09/23/16 19.0 0.00 0.50
NAV 160923C00019500 C 09/23/16 19.5 0.00 0.30
NAV 160923C00020000 C 09/23/16 20.0 0.00 0.30
NAV 160923C00020500 C 09/23/16 20.5 0.00 0.50
NAV 160923C00021000 C 09/23/16 21.0 0.00 0.50
NAV 160923C00021500 C 09/23/16 21.5 0.00 0.50
NAV 160923C00022000 C 09/23/16 22.0 0.00 0.50
NAV 160923C00022500 C 09/23/16 22.5 0.00 0.50
NAV 160923C00023000 C 09/23/16 23.0 0.00 0.50
NAV 160923C00023500 C 09/23/16 23.5 0.00 0.50
NAV 160923C00024000 C 09/23/16 24.0 0.00 0.50
NAV 160923C00024500 C 09/23/16 24.5 0.00 0.50
NAV 160923P00004000 P 09/23/16 4.0 0.00 0.50
NAV 160923P00005000 P 09/23/16 5.0 0.00 0.50
NAV 160923P00005500 P 09/23/16 5.5 0.00 0.50
NAV 160923P00006000 P 09/23/16 6.0 0.00 0.50
NAV 160923P00006500 P 09/23/16 6.5 0.00 0.50
NAV 160923P00007000 P 09/23/16 7.0 0.00 0.50
NAV 160923P00007500 P 09/23/16 7.5 0.00 0.50
NAV 160923P00008000 P 09/23/16 8.0 0.00 0.50
NAV 160923P00008500 P 09/23/16 8.5 0.00 0.50
NAV 160923P00009000 P 09/23/16 9.0 0.00 0.50
NAV 160923P00009500 P 09/23/16 9.5 0.00 0.50
NAV 160923P00010000 P 09/23/16 10.0 0.00 0.45
NAV 160923P00010500 P 09/23/16 10.5 0.00 0.50
NAV 160923P00011000 P 09/23/16 11.0 0.15 0.50
NAV 160923P00011500 P 09/23/16 11.5 0.20 0.45
NAV 160923P00012000 P 09/23/16 12.0 0.25 0.55
NAV 160923P00012500 P 09/23/16 12.5 0.35 0.70
NAV 160923P00013000 P 09/23/16 13.0 0.45 0.75
NAV 160923P00013500 P 09/23/16 13.5 0.60 1.05
NAV 160923P00014000 P 09/23/16 14.0 0.85 1.25
NAV 160923P00014500 P 09/23/16 14.5 1.10 1.45
NAV 160923P00015000 P 09/23/16 15.0 1.40 1.80
NAV 160923P00015500 P 09/23/16 15.5 1.70 2.20
NAV 160923P00016000 P 09/23/16 16.0 2.05 2.80
NAV 160923P00016500 P 09/23/16 16.5 2.25 3.00
NAV 160923P00017000 P 09/23/16 17.0 2.70 3.50
NAV 160923P00017500 P 09/23/16 17.5 3.20 4.00
NAV 160923P00018000 P 09/23/16 18.0 2.85 4.50
NAV 160923P00018500 P 09/23/16 18.5 4.10 4.90
NAV 160923P00019000 P 09/23/16 19.0 4.50 5.40
NAV 160923P00019500 P 09/23/16 19.5 5.00 5.80
NAV 160923P00020000 P 09/23/16 20.0 5.50 6.50
NAV 160923P00020500 P 09/23/16 20.5 5.10 7.00
NAV 160923P00021000 P 09/23/16 21.0 6.40 7.40
NAV 160923P00021500 P 09/23/16 21.5 6.90 7.90
NAV 160923P00022000 P 09/23/16 22.0 7.40 8.40
NAV 160923P00022500 P 09/23/16 22.5 6.10 9.80
NAV 160923P00023000 P 09/23/16 23.0 7.50 10.50
NAV 160923P00023500 P 09/23/16 23.5 7.30 11.60
NAV 160923P00024000 P 09/23/16 24.0 7.80 12.20
NAV 160923P00024500 P 09/23/16 24.5 8.40 12.60
NAV 160930C00005500 C 09/30/16 5.5 7.10 11.00
NAV 160930C00006000 C 09/30/16 6.0 5.90 10.40
NAV 160930C00006500 C 09/30/16 6.5 7.00 8.20
NAV 160930C00007000 C 09/30/16 7.0 6.60 7.60
NAV 160930C00007500 C 09/30/16 7.5 6.10 7.10
NAV 160930C00008000 C 09/30/16 8.0 5.60 6.60
NAV 160930C00008500 C 09/30/16 8.5 5.10 6.20
NAV 160930C00009000 C 09/30/16 9.0 3.70 6.70
NAV 160930C00009500 C 09/30/16 9.5 4.20 6.30
NAV 160930C00010000 C 09/30/16 10.0 3.70 4.70
NAV 160930C00010500 C 09/30/16 10.5 3.30 4.20
NAV 160930C00011000 C 09/30/16 11.0 2.60 3.90
NAV 160930C00011500 C 09/30/16 11.5 2.35 4.40
NAV 160930C00012000 C 09/30/16 12.0 2.00 2.90
NAV 160930C00012500 C 09/30/16 12.5 2.05 2.45
NAV 160930C00013000 C 09/30/16 13.0 1.75 2.05
NAV 160930C00013500 C 09/30/16 13.5 1.40 1.70
NAV 160930C00014000 C 09/30/16 14.0 1.10 1.40
NAV 160930C00014500 C 09/30/16 14.5 0.85 1.15
NAV 160930C00015000 C 09/30/16 15.0 0.65 0.95
NAV 160930C00015500 C 09/30/16 15.5 0.50 0.75
NAV 160930C00016000 C 09/30/16 16.0 0.35 0.60
NAV 160930C00016500 C 09/30/16 16.5 0.25 0.50
NAV 160930C00017000 C 09/30/16 17.0 0.15 0.50
NAV 160930C00017500 C 09/30/16 17.5 0.10 0.50
NAV 160930C00018000 C 09/30/16 18.0 0.00 0.50
NAV 160930C00018500 C 09/30/16 18.5 0.00 0.50
NAV 160930C00019000 C 09/30/16 19.0 0.00 0.50
NAV 160930C00019500 C 09/30/16 19.5 0.00 0.50
NAV 160930C00020000 C 09/30/16 20.0 0.00 0.50
NAV 160930C00020500 C 09/30/16 20.5 0.00 0.50
NAV 160930C00021000 C 09/30/16 21.0 0.00 0.50
NAV 160930C00021500 C 09/30/16 21.5 0.00 0.50
NAV 160930C00022000 C 09/30/16 22.0 0.00 0.50
NAV 160930C00022500 C 09/30/16 22.5 0.00 0.50
NAV 160930C00023000 C 09/30/16 23.0 0.00 0.50
NAV 160930C00023500 C 09/30/16 23.5 0.00 0.50
NAV 160930C00024000 C 09/30/16 24.0 0.00 0.50
NAV 160930C00024500 C 09/30/16 24.5 0.00 0.50
NAV 160930P00005500 P 09/30/16 5.5 0.00 0.50
NAV 160930P00006000 P 09/30/16 6.0 0.00 0.50
NAV 160930P00006500 P 09/30/16 6.5 0.00 0.50
NAV 160930P00007000 P 09/30/16 7.0 0.00 0.50
NAV 160930P00007500 P 09/30/16 7.5 0.00 0.50
NAV 160930P00008000 P 09/30/16 8.0 0.00 0.50
NAV 160930P00008500 P 09/30/16 8.5 0.00 0.50
NAV 160930P00009000 P 09/30/16 9.0 0.00 0.50
NAV 160930P00009500 P 09/30/16 9.5 0.00 0.50
NAV 160930P00010000 P 09/30/16 10.0 0.00 0.50
NAV 160930P00010500 P 09/30/16 10.5 0.00 0.50
NAV 160930P00011000 P 09/30/16 11.0 0.20 0.55
NAV 160930P00011500 P 09/30/16 11.5 0.25 0.60
NAV 160930P00012000 P 09/30/16 12.0 0.30 0.65
NAV 160930P00012500 P 09/30/16 12.5 0.40 0.80
NAV 160930P00013000 P 09/30/16 13.0 0.55 0.95
NAV 160930P00013500 P 09/30/16 13.5 0.70 1.15
NAV 160930P00014000 P 09/30/16 14.0 0.90 1.35
NAV 160930P00014500 P 09/30/16 14.5 1.15 1.50
NAV 160930P00015000 P 09/30/16 15.0 1.45 1.80
NAV 160930P00015500 P 09/30/16 15.5 1.80 2.30
NAV 160930P00016000 P 09/30/16 16.0 2.15 2.80
NAV 160930P00016500 P 09/30/16 16.5 2.40 3.10
NAV 160930P00017000 P 09/30/16 17.0 2.70 3.50
NAV 160930P00017500 P 09/30/16 17.5 3.10 3.90
NAV 160930P00018000 P 09/30/16 18.0 3.60 4.40
NAV 160930P00018500 P 09/30/16 18.5 4.10 4.90
NAV 160930P00019000 P 09/30/16 19.0 4.50 5.30
NAV 160930P00019500 P 09/30/16 19.5 5.00 5.90
NAV 160930P00020000 P 09/30/16 20.0 5.50 6.40
NAV 160930P00020500 P 09/30/16 20.5 6.00 6.90
NAV 160930P00021000 P 09/30/16 21.0 6.40 7.40
NAV 160930P00021500 P 09/30/16 21.5 6.90 7.90
NAV 160930P00022000 P 09/30/16 22.0 7.40 8.40
NAV 160930P00022500 P 09/30/16 22.5 7.90 8.90
NAV 160930P00023000 P 09/30/16 23.0 8.40 9.40
NAV 160930P00023500 P 09/30/16 23.5 7.10 11.00
NAV 160930P00024000 P 09/30/16 24.0 7.80 12.20
NAV 160930P00024500 P 09/30/16 24.5 8.40 12.80
NAV 161007C00007000 C 10/07/16 7.0 4.90 9.30
NAV 161007C00007500 C 10/07/16 7.5 4.30 8.80
NAV 161007C00008000 C 10/07/16 8.0 3.90 8.40
NAV 161007C00008500 C 10/07/16 8.5 3.50 7.90
NAV 161007C00009000 C 10/07/16 9.0 3.00 7.40
NAV 161007C00009500 C 10/07/16 9.5 2.55 6.90
NAV 161007C00010000 C 10/07/16 10.0 2.10 6.50
NAV 161007C00010500 C 10/07/16 10.5 1.70 6.20
NAV 161007C00011000 C 10/07/16 11.0 1.25 5.60
NAV 161007C00011500 C 10/07/16 11.5 0.70 5.20
NAV 161007C00012000 C 10/07/16 12.0 0.30 4.80
NAV 161007C00012500 C 10/07/16 12.5 2.10 3.10
NAV 161007C00013000 C 10/07/16 13.0 1.80 2.25
NAV 161007C00013500 C 10/07/16 13.5 1.45 1.90
NAV 161007C00014000 C 10/07/16 14.0 1.15 1.65
NAV 161007C00014500 C 10/07/16 14.5 0.90 1.40
NAV 161007C00015000 C 10/07/16 15.0 0.70 1.05
NAV 161007C00015500 C 10/07/16 15.5 0.50 1.05
NAV 161007C00016000 C 10/07/16 16.0 0.40 0.80
NAV 161007C00016500 C 10/07/16 16.5 0.30 0.65
NAV 161007C00017000 C 10/07/16 17.0 0.20 0.55
NAV 161007C00017500 C 10/07/16 17.5 0.15 0.60
NAV 161007C00018000 C 10/07/16 18.0 0.00 0.60
NAV 161007C00018500 C 10/07/16 18.5 0.00 0.50
NAV 161007C00019000 C 10/07/16 19.0 0.00 0.50
NAV 161007C00019500 C 10/07/16 19.5 0.00 0.50
NAV 161007C00020000 C 10/07/16 20.0 0.00 0.50
NAV 161007C00020500 C 10/07/16 20.5 0.00 0.50
NAV 161007C00021000 C 10/07/16 21.0 0.00 0.50
NAV 161007C00021500 C 10/07/16 21.5 0.00 0.50
NAV 161007C00022000 C 10/07/16 22.0 0.00 0.50
NAV 161007C00022500 C 10/07/16 22.5 0.00 0.50
NAV 161007C00023000 C 10/07/16 23.0 0.00 0.50
NAV 161007C00023500 C 10/07/16 23.5 0.00 0.50
NAV 161007C00024000 C 10/07/16 24.0 0.00 0.50
NAV 161007C00024500 C 10/07/16 24.5 0.00 0.50
NAV 161007P00007000 P 10/07/16 7.0 0.00 0.50
NAV 161007P00007500 P 10/07/16 7.5 0.00 0.50
NAV 161007P00008000 P 10/07/16 8.0 0.00 0.50
NAV 161007P00008500 P 10/07/16 8.5 0.00 0.50
NAV 161007P00009000 P 10/07/16 9.0 0.00 0.50
NAV 161007P00009500 P 10/07/16 9.5 0.00 0.50
NAV 161007P00010000 P 10/07/16 10.0 0.00 0.50
NAV 161007P00010500 P 10/07/16 10.5 0.05 0.50
NAV 161007P00011000 P 10/07/16 11.0 0.05 0.65
NAV 161007P00011500 P 10/07/16 11.5 0.25 0.65
NAV 161007P00012000 P 10/07/16 12.0 0.35 0.75
NAV 161007P00012500 P 10/07/16 12.5 0.45 1.05
NAV 161007P00013000 P 10/07/16 13.0 0.60 1.05
NAV 161007P00013500 P 10/07/16 13.5 0.75 1.30
NAV 161007P00014000 P 10/07/16 14.0 0.95 1.55
NAV 161007P00014500 P 10/07/16 14.5 1.20 1.70
NAV 161007P00015000 P 10/07/16 15.0 1.50 2.00
NAV 161007P00015500 P 10/07/16 15.5 1.80 2.85
NAV 161007P00016000 P 10/07/16 16.0 2.15 3.40
NAV 161007P00016500 P 10/07/16 16.5 0.65 5.00
NAV 161007P00017000 P 10/07/16 17.0 1.10 5.50
NAV 161007P00017500 P 10/07/16 17.5 1.55 6.00
NAV 161007P00018000 P 10/07/16 18.0 1.95 6.40
NAV 161007P00018500 P 10/07/16 18.5 2.45 6.80
NAV 161007P00019000 P 10/07/16 19.0 2.95 7.40
NAV 161007P00019500 P 10/07/16 19.5 3.70 7.80
NAV 161007P00020000 P 10/07/16 20.0 3.80 8.20
NAV 161007P00020500 P 10/07/16 20.5 4.30 8.80
NAV 161007P00021000 P 10/07/16 21.0 4.70 9.20
NAV 161007P00021500 P 10/07/16 21.5 5.20 9.80
NAV 161007P00022000 P 10/07/16 22.0 5.80 10.20
NAV 161007P00022500 P 10/07/16 22.5 6.30 10.80
NAV 161007P00023000 P 10/07/16 23.0 6.80 11.20
NAV 161007P00023500 P 10/07/16 23.5 7.20 11.60
NAV 161007P00024000 P 10/07/16 24.0 7.70 12.20
NAV 161007P00024500 P 10/07/16 24.5 8.40 12.60
NAV 161021C00001000 C 10/21/16 1.0 12.50 13.80
NAV 161021C00002000 C 10/21/16 2.0 10.70 14.60
NAV 161021C00003000 C 10/21/16 3.0 9.80 13.60
NAV 161021C00004000 C 10/21/16 4.0 9.80 10.90
NAV 161021C00005000 C 10/21/16 5.0 8.30 9.90
NAV 161021C00006000 C 10/21/16 6.0 7.30 8.90
NAV 161021C00007000 C 10/21/16 7.0 6.60 7.70
NAV 161021C00008000 C 10/21/16 8.0 5.60 6.80
NAV 161021C00009000 C 10/21/16 9.0 4.80 5.80
NAV 161021C00010000 C 10/21/16 10.0 4.00 4.80
NAV 161021C00011000 C 10/21/16 11.0 3.00 3.80
NAV 161021C00012000 C 10/21/16 12.0 2.60 3.10
NAV 161021C00013000 C 10/21/16 13.0 2.00 2.30
NAV 161021C00014000 C 10/21/16 14.0 1.35 1.65
NAV 161021C00015000 C 10/21/16 15.0 0.95 1.15
NAV 161021C00016000 C 10/21/16 16.0 0.55 0.80
NAV 161021C00017000 C 10/21/16 17.0 0.30 0.60
NAV 161021C00018000 C 10/21/16 18.0 0.20 0.50
NAV 161021C00019000 C 10/21/16 19.0 0.00 0.50
NAV 161021C00020000 C 10/21/16 20.0 0.05 0.50
NAV 161021C00021000 C 10/21/16 21.0 0.00 0.50
NAV 161021C00022000 C 10/21/16 22.0 0.00 0.50
NAV 161021C00023000 C 10/21/16 23.0 0.00 0.25
NAV 161021C00024000 C 10/21/16 24.0 0.00 0.25
NAV 161021C00025000 C 10/21/16 25.0 0.00 0.05
NAV 161021C00026000 C 10/21/16 26.0 0.00 0.50
NAV 161021C00027000 C 10/21/16 27.0 0.00 0.50
NAV 161021C00028000 C 10/21/16 28.0 0.00 0.50
NAV 161021P00001000 P 10/21/16 1.0 0.00 0.50
NAV 161021P00002000 P 10/21/16 2.0 0.00 0.50
NAV 161021P00003000 P 10/21/16 3.0 0.00 0.50
NAV 161021P00004000 P 10/21/16 4.0 0.00 0.50
NAV 161021P00005000 P 10/21/16 5.0 0.00 0.30
NAV 161021P00006000 P 10/21/16 6.0 0.00 0.35
NAV 161021P00007000 P 10/21/16 7.0 0.00 0.50
NAV 161021P00008000 P 10/21/16 8.0 0.00 0.50
NAV 161021P00009000 P 10/21/16 9.0 0.00 0.50
NAV 161021P00010000 P 10/21/16 10.0 0.20 0.35
NAV 161021P00011000 P 10/21/16 11.0 0.30 0.65
NAV 161021P00012000 P 10/21/16 12.0 0.50 0.90
NAV 161021P00013000 P 10/21/16 13.0 0.80 1.20
NAV 161021P00014000 P 10/21/16 14.0 1.15 1.45
NAV 161021P00015000 P 10/21/16 15.0 1.70 2.15
NAV 161021P00016000 P 10/21/16 16.0 2.35 2.85
NAV 161021P00017000 P 10/21/16 17.0 3.00 3.70
NAV 161021P00018000 P 10/21/16 18.0 3.80 4.50
NAV 161021P00019000 P 10/21/16 19.0 4.70 5.40
NAV 161021P00020000 P 10/21/16 20.0 5.60 6.40
NAV 161021P00021000 P 10/21/16 21.0 6.50 7.50
NAV 161021P00022000 P 10/21/16 22.0 7.40 8.40
NAV 161021P00023000 P 10/21/16 23.0 8.40 9.40
NAV 161021P00024000 P 10/21/16 24.0 9.40 10.40
NAV 161021P00025000 P 10/21/16 25.0 10.30 12.00
NAV 161021P00026000 P 10/21/16 26.0 11.20 12.20
NAV 161021P00027000 P 10/21/16 27.0 12.20 13.20
NAV 161021P00028000 P 10/21/16 28.0 13.20 14.20
NAV 170120C00002000 C 01/20/17 2.0 11.70 13.20
NAV 170120C00003000 C 01/20/17 3.0 10.80 13.40
NAV 170120C00004000 C 01/20/17 4.0 8.80 11.40
NAV 170120C00005000 C 01/20/17 5.0 7.90 10.50
NAV 170120C00006000 C 01/20/17 6.0 7.00 9.60
NAV 170120C00007000 C 01/20/17 7.0 6.10 8.70
NAV 170120C00008000 C 01/20/17 8.0 6.30 7.40
NAV 170120C00009000 C 01/20/17 9.0 5.40 7.70
NAV 170120C00010000 C 01/20/17 10.0 4.70 5.50
NAV 170120C00011000 C 01/20/17 11.0 2.80 4.80
NAV 170120C00012000 C 01/20/17 12.0 3.30 4.10
NAV 170120C00013000 C 01/20/17 13.0 2.80 3.40
NAV 170120C00014000 C 01/20/17 14.0 2.25 2.90
NAV 170120C00015000 C 01/20/17 15.0 1.75 2.35
NAV 170120C00016000 C 01/20/17 16.0 1.30 1.95
NAV 170120C00017000 C 01/20/17 17.0 1.00 1.65
NAV 170120C00018000 C 01/20/17 18.0 0.75 1.30
NAV 170120C00019000 C 01/20/17 19.0 0.60 1.05
NAV 170120C00020000 C 01/20/17 20.0 0.45 0.85
NAV 170120C00021000 C 01/20/17 21.0 0.25 0.75
NAV 170120C00022000 C 01/20/17 22.0 0.20 0.55
NAV 170120C00023000 C 01/20/17 23.0 0.15 0.65
NAV 170120C00024000 C 01/20/17 24.0 0.10 0.55
NAV 170120C00025000 C 01/20/17 25.0 0.15 0.85
NAV 170120C00026000 C 01/20/17 26.0 0.00 0.80
NAV 170120C00027000 C 01/20/17 27.0 0.00 0.45
NAV 170120C00028000 C 01/20/17 28.0 0.00 0.40
NAV 170120C00029000 C 01/20/17 29.0 0.00 0.40
NAV 170120C00030000 C 01/20/17 30.0 0.05 0.40
NAV 170120C00033000 C 01/20/17 33.0 0.00 0.35
NAV 170120C00035000 C 01/20/17 35.0 0.00 0.35
NAV 170120C00037000 C 01/20/17 37.0 0.00 0.35
NAV 170120C00040000 C 01/20/17 40.0 0.00 0.35
NAV 170120C00042000 C 01/20/17 42.0 0.00 0.35
NAV 170120C00045000 C 01/20/17 45.0 0.00 0.35
NAV 170120C00047000 C 01/20/17 47.0 0.00 0.35
NAV 170120C00050000 C 01/20/17 50.0 0.00 0.35
NAV 170120C00055000 C 01/20/17 55.0 0.00 0.35
NAV 170120P00002000 P 01/20/17 2.0 0.00 0.40
NAV 170120P00003000 P 01/20/17 3.0 0.00 0.45
NAV 170120P00004000 P 01/20/17 4.0 0.05 0.85
NAV 170120P00005000 P 01/20/17 5.0 0.15 0.50
NAV 170120P00006000 P 01/20/17 6.0 0.25 0.70
NAV 170120P00007000 P 01/20/17 7.0 0.35 0.80
NAV 170120P00008000 P 01/20/17 8.0 0.50 0.90
NAV 170120P00009000 P 01/20/17 9.0 0.65 0.90
NAV 170120P00010000 P 01/20/17 10.0 0.85 1.10
NAV 170120P00011000 P 01/20/17 11.0 0.90 1.50
NAV 170120P00012000 P 01/20/17 12.0 1.45 1.60
NAV 170120P00013000 P 01/20/17 13.0 1.55 2.20
NAV 170120P00014000 P 01/20/17 14.0 1.95 2.70
NAV 170120P00015000 P 01/20/17 15.0 2.80 3.20
NAV 170120P00016000 P 01/20/17 16.0 3.10 3.80
NAV 170120P00017000 P 01/20/17 17.0 4.00 4.50
NAV 170120P00018000 P 01/20/17 18.0 4.70 5.30
NAV 170120P00019000 P 01/20/17 19.0 4.80 6.10
NAV 170120P00020000 P 01/20/17 20.0 4.30 7.60
NAV 170120P00021000 P 01/20/17 21.0 5.10 8.50
NAV 170120P00022000 P 01/20/17 22.0 7.10 8.60
NAV 170120P00023000 P 01/20/17 23.0 8.70 9.60
NAV 170120P00024000 P 01/20/17 24.0 8.40 10.50
NAV 170120P00025000 P 01/20/17 25.0 10.60 11.50
NAV 170120P00026000 P 01/20/17 26.0 10.50 12.40
NAV 170120P00027000 P 01/20/17 27.0 11.40 13.40
NAV 170120P00028000 P 01/20/17 28.0 13.50 14.40
NAV 170120P00029000 P 01/20/17 29.0 12.80 17.30
NAV 170120P00030000 P 01/20/17 30.0 15.40 16.30
NAV 170120P00033000 P 01/20/17 33.0 17.30 19.30
NAV 170120P00035000 P 01/20/17 35.0 20.20 21.30
NAV 170120P00037000 P 01/20/17 37.0 20.50 23.30
NAV 170120P00040000 P 01/20/17 40.0 24.70 26.30
NAV 170120P00042000 P 01/20/17 42.0 26.70 28.30
NAV 170120P00045000 P 01/20/17 45.0 29.70 31.30
NAV 170120P00047000 P 01/20/17 47.0 31.70 33.30
NAV 170120P00050000 P 01/20/17 50.0 34.70 36.30
NAV 170120P00055000 P 01/20/17 55.0 40.40 41.30
NAV 170421C00003000 C 04/21/17 3.0 9.60 12.00
NAV 170421C00004000 C 04/21/17 4.0 9.50 11.20
NAV 170421C00005000 C 04/21/17 5.0 8.60 11.00
NAV 170421C00006000 C 04/21/17 6.0 7.70 10.40
NAV 170421C00007000 C 04/21/17 7.0 7.30 9.00
NAV 170421C00008000 C 04/21/17 8.0 6.20 7.60
NAV 170421C00009000 C 04/21/17 9.0 5.70 7.00
NAV 170421C00010000 C 04/21/17 10.0 5.00 6.00
NAV 170421C00011000 C 04/21/17 11.0 4.20 5.40
NAV 170421C00012000 C 04/21/17 12.0 3.60 5.10
NAV 170421C00013000 C 04/21/17 13.0 3.00 4.20
NAV 170421C00014000 C 04/21/17 14.0 2.65 3.70
NAV 170421C00015000 C 04/21/17 15.0 2.35 3.20
NAV 170421C00016000 C 04/21/17 16.0 1.80 2.80
NAV 170421C00017000 C 04/21/17 17.0 1.40 2.35
NAV 170421C00018000 C 04/21/17 18.0 1.05 2.05
NAV 170421C00019000 C 04/21/17 19.0 0.70 1.75
NAV 170421C00020000 C 04/21/17 20.0 0.70 1.50
NAV 170421C00021000 C 04/21/17 21.0 0.55 1.30
NAV 170421C00022000 C 04/21/17 22.0 0.35 1.15
NAV 170421C00023000 C 04/21/17 23.0 0.35 1.00
NAV 170421C00024000 C 04/21/17 24.0 0.35 0.80
NAV 170421C00025000 C 04/21/17 25.0 0.25 0.70
NAV 170421C00026000 C 04/21/17 26.0 0.00 0.85
NAV 170421C00027000 C 04/21/17 27.0 0.05 0.55
NAV 170421C00028000 C 04/21/17 28.0 0.00 0.95
NAV 170421P00003000 P 04/21/17 3.0 0.05 0.95
NAV 170421P00004000 P 04/21/17 4.0 0.10 0.65
NAV 170421P00005000 P 04/21/17 5.0 0.20 0.75
NAV 170421P00006000 P 04/21/17 6.0 0.35 0.90
NAV 170421P00007000 P 04/21/17 7.0 0.50 1.05
NAV 170421P00008000 P 04/21/17 8.0 0.60 1.20
NAV 170421P00009000 P 04/21/17 9.0 1.00 1.45
NAV 170421P00010000 P 04/21/17 10.0 1.05 1.80
NAV 170421P00011000 P 04/21/17 11.0 1.40 2.10
NAV 170421P00012000 P 04/21/17 12.0 1.90 2.80
NAV 170421P00013000 P 04/21/17 13.0 2.30 3.10
NAV 170421P00014000 P 04/21/17 14.0 2.70 3.50
NAV 170421P00015000 P 04/21/17 15.0 3.40 4.10
NAV 170421P00016000 P 04/21/17 16.0 4.00 4.70
NAV 170421P00017000 P 04/21/17 17.0 4.60 5.30
NAV 170421P00018000 P 04/21/17 18.0 5.30 6.10
NAV 170421P00019000 P 04/21/17 19.0 5.50 6.80
NAV 170421P00020000 P 04/21/17 20.0 6.30 7.70
NAV 170421P00021000 P 04/21/17 21.0 7.10 8.40
NAV 170421P00022000 P 04/21/17 22.0 7.90 9.30
NAV 170421P00023000 P 04/21/17 23.0 8.80 10.10
NAV 170421P00024000 P 04/21/17 24.0 10.10 10.90
NAV 170421P00025000 P 04/21/17 25.0 10.60 12.20
NAV 170421P00026000 P 04/21/17 26.0 11.40 13.10
NAV 170421P00027000 P 04/21/17 27.0 12.50 14.00
NAV 170421P00028000 P 04/21/17 28.0 13.30 14.90
NAV 180119C00003000 C 01/19/18 3.0 11.00 12.50
NAV 180119C00005000 C 01/19/18 5.0 9.50 11.90
NAV 180119C00008000 C 01/19/18 8.0 7.50 8.40
NAV 180119C00010000 C 01/19/18 10.0 6.30 7.20
NAV 180119C00013000 C 01/19/18 13.0 4.80 5.70
NAV 180119C00015000 C 01/19/18 15.0 3.90 4.80
NAV 180119C00017000 C 01/19/18 17.0 3.10 4.00
NAV 180119C00020000 C 01/19/18 20.0 2.25 3.10
NAV 180119C00022000 C 01/19/18 22.0 0.30 2.55
NAV 180119C00025000 C 01/19/18 25.0 0.00 1.95
NAV 180119C00027000 C 01/19/18 27.0 0.00 1.65
NAV 180119C00030000 C 01/19/18 30.0 0.30 1.25
NAV 180119C00035000 C 01/19/18 35.0 0.25 0.80
NAV 180119P00003000 P 01/19/18 3.0 0.55 1.35
NAV 180119P00005000 P 01/19/18 5.0 1.10 1.40
NAV 180119P00008000 P 01/19/18 8.0 2.10 2.25
NAV 180119P00010000 P 01/19/18 10.0 2.45 3.10
NAV 180119P00013000 P 01/19/18 13.0 3.80 4.60
NAV 180119P00015000 P 01/19/18 15.0 4.90 5.70
NAV 180119P00017000 P 01/19/18 17.0 6.30 7.00
NAV 180119P00020000 P 01/19/18 20.0 8.30 9.10
NAV 180119P00022000 P 01/19/18 22.0 9.80 10.70
NAV 180119P00025000 P 01/19/18 25.0 12.20 13.10
NAV 180119P00027000 P 01/19/18 27.0 13.80 14.80
NAV 180119P00030000 P 01/19/18 30.0 14.90 17.40
NAV 180119P00035000 P 01/19/18 35.0 21.00 22.00

OPRA data is delayed 15 minutes.