Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Navistar International Corp (NAV)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 170331C00015000 C 03/31/17 15.0 8.00 12.10
NAV 170331C00018500 C 03/31/17 18.5 4.30 8.80
NAV 170331C00019000 C 03/31/17 19.0 4.00 7.70
NAV 170331C00019500 C 03/31/17 19.5 3.30 7.60
NAV 170331C00020000 C 03/31/17 20.0 2.95 6.00
NAV 170331C00020500 C 03/31/17 20.5 2.30 5.90
NAV 170331C00021000 C 03/31/17 21.0 1.90 5.40
NAV 170331C00021500 C 03/31/17 21.5 2.25 4.30
NAV 170331C00022000 C 03/31/17 22.0 1.90 3.50
NAV 170331C00022500 C 03/31/17 22.5 1.20 3.40
NAV 170331C00023000 C 03/31/17 23.0 0.75 2.65
NAV 170331C00023500 C 03/31/17 23.5 0.40 2.75
NAV 170331C00024000 C 03/31/17 24.0 0.15 1.60
NAV 170331C00024500 C 03/31/17 24.5 0.50 1.10
NAV 170331C00025000 C 03/31/17 25.0 0.30 0.55
NAV 170331C00025500 C 03/31/17 25.5 0.10 0.30
NAV 170331C00026000 C 03/31/17 26.0 0.00 0.50
NAV 170331C00026500 C 03/31/17 26.5 0.00 0.10
NAV 170331C00027000 C 03/31/17 27.0 0.00 0.40
NAV 170331C00027500 C 03/31/17 27.5 0.00 0.50
NAV 170331C00028000 C 03/31/17 28.0 0.00 0.50
NAV 170331C00028500 C 03/31/17 28.5 0.00 0.25
NAV 170331C00029000 C 03/31/17 29.0 0.00 0.45
NAV 170331C00029500 C 03/31/17 29.5 0.00 0.50
NAV 170331C00030000 C 03/31/17 30.0 0.00 0.45
NAV 170331C00030500 C 03/31/17 30.5 0.00 0.50
NAV 170331C00031000 C 03/31/17 31.0 0.00 0.50
NAV 170331C00031500 C 03/31/17 31.5 0.00 0.50
NAV 170331C00032000 C 03/31/17 32.0 0.00 0.45
NAV 170331C00032500 C 03/31/17 32.5 0.00 0.40
NAV 170331C00033000 C 03/31/17 33.0 0.00 0.45
NAV 170331C00033500 C 03/31/17 33.5 0.00 0.45
NAV 170331C00034000 C 03/31/17 34.0 0.00 0.45
NAV 170331C00034500 C 03/31/17 34.5 0.00 0.45
NAV 170331C00035000 C 03/31/17 35.0 0.00 0.50
NAV 170331C00035500 C 03/31/17 35.5 0.00 0.50
NAV 170331C00036000 C 03/31/17 36.0 0.00 0.45
NAV 170331P00015000 P 03/31/17 15.0 0.00 0.45
NAV 170331P00018500 P 03/31/17 18.5 0.00 0.45
NAV 170331P00019000 P 03/31/17 19.0 0.00 0.40
NAV 170331P00019500 P 03/31/17 19.5 0.00 0.50
NAV 170331P00020000 P 03/31/17 20.0 0.00 0.45
NAV 170331P00020500 P 03/31/17 20.5 0.00 0.45
NAV 170331P00021000 P 03/31/17 21.0 0.00 0.45
NAV 170331P00021500 P 03/31/17 21.5 0.00 0.50
NAV 170331P00022000 P 03/31/17 22.0 0.00 0.25
NAV 170331P00022500 P 03/31/17 22.5 0.00 0.05
NAV 170331P00023000 P 03/31/17 23.0 0.00 0.45
NAV 170331P00023500 P 03/31/17 23.5 0.00 0.25
NAV 170331P00024000 P 03/31/17 24.0 0.00 0.45
NAV 170331P00024500 P 03/31/17 24.5 0.05 0.25
NAV 170331P00025000 P 03/31/17 25.0 0.20 0.45
NAV 170331P00025500 P 03/31/17 25.5 0.50 0.95
NAV 170331P00026000 P 03/31/17 26.0 0.15 1.95
NAV 170331P00026500 P 03/31/17 26.5 0.45 2.60
NAV 170331P00027000 P 03/31/17 27.0 1.25 2.85
NAV 170331P00027500 P 03/31/17 27.5 1.75 2.80
NAV 170331P00028000 P 03/31/17 28.0 2.25 4.50
NAV 170331P00028500 P 03/31/17 28.5 2.75 5.40
NAV 170331P00029000 P 03/31/17 29.0 3.30 5.30
NAV 170331P00029500 P 03/31/17 29.5 2.30 6.60
NAV 170331P00030000 P 03/31/17 30.0 4.20 7.20
NAV 170331P00030500 P 03/31/17 30.5 3.30 7.60
NAV 170331P00031000 P 03/31/17 31.0 4.30 7.60
NAV 170331P00031500 P 03/31/17 31.5 4.70 8.60
NAV 170331P00032000 P 03/31/17 32.0 6.30 9.20
NAV 170331P00032500 P 03/31/17 32.5 5.30 9.60
NAV 170331P00033000 P 03/31/17 33.0 5.70 10.20
NAV 170331P00033500 P 03/31/17 33.5 6.30 10.60
NAV 170331P00034000 P 03/31/17 34.0 6.80 11.20
NAV 170331P00034500 P 03/31/17 34.5 7.30 11.60
NAV 170331P00035000 P 03/31/17 35.0 8.60 11.40
NAV 170331P00035500 P 03/31/17 35.5 8.30 12.60
NAV 170331P00036000 P 03/31/17 36.0 8.80 11.70
NAV 170407C00018500 C 04/07/17 18.5 4.30 7.90
NAV 170407C00019000 C 04/07/17 19.0 4.40 7.70
NAV 170407C00020000 C 04/07/17 20.0 2.90 7.20
NAV 170407C00020500 C 04/07/17 20.5 3.20 5.30
NAV 170407C00021000 C 04/07/17 21.0 2.75 5.50
NAV 170407C00021500 C 04/07/17 21.5 1.70 4.80
NAV 170407C00022000 C 04/07/17 22.0 1.25 5.20
NAV 170407C00022500 C 04/07/17 22.5 0.50 4.90
NAV 170407C00023000 C 04/07/17 23.0 1.10 4.30
NAV 170407C00023500 C 04/07/17 23.5 0.50 4.00
NAV 170407C00024000 C 04/07/17 24.0 1.25 1.65
NAV 170407C00024500 C 04/07/17 24.5 0.95 1.25
NAV 170407C00025000 C 04/07/17 25.0 0.65 0.85
NAV 170407C00025500 C 04/07/17 25.5 0.40 0.60
NAV 170407C00026000 C 04/07/17 26.0 0.25 0.40
NAV 170407C00026500 C 04/07/17 26.5 0.15 0.35
NAV 170407C00027000 C 04/07/17 27.0 0.05 0.30
NAV 170407C00027500 C 04/07/17 27.5 0.00 0.50
NAV 170407C00028000 C 04/07/17 28.0 0.00 0.50
NAV 170407C00028500 C 04/07/17 28.5 0.00 0.50
NAV 170407C00029000 C 04/07/17 29.0 0.00 0.50
NAV 170407C00029500 C 04/07/17 29.5 0.00 0.45
NAV 170407C00030000 C 04/07/17 30.0 0.00 0.45
NAV 170407C00030500 C 04/07/17 30.5 0.00 0.50
NAV 170407C00031000 C 04/07/17 31.0 0.00 0.45
NAV 170407C00031500 C 04/07/17 31.5 0.00 0.45
NAV 170407C00032000 C 04/07/17 32.0 0.00 0.50
NAV 170407C00032500 C 04/07/17 32.5 0.00 0.45
NAV 170407C00033000 C 04/07/17 33.0 0.00 0.45
NAV 170407C00033500 C 04/07/17 33.5 0.00 0.45
NAV 170407C00034000 C 04/07/17 34.0 0.00 0.45
NAV 170407C00034500 C 04/07/17 34.5 0.00 0.45
NAV 170407C00035000 C 04/07/17 35.0 0.00 0.45
NAV 170407C00035500 C 04/07/17 35.5 0.00 0.50
NAV 170407C00036000 C 04/07/17 36.0 0.00 0.45
NAV 170407C00036500 C 04/07/17 36.5 0.00 0.45
NAV 170407C00037000 C 04/07/17 37.0 0.00 0.50
NAV 170407P00018500 P 04/07/17 18.5 0.00 0.50
NAV 170407P00019000 P 04/07/17 19.0 0.00 0.45
NAV 170407P00020000 P 04/07/17 20.0 0.00 0.50
NAV 170407P00020500 P 04/07/17 20.5 0.00 0.45
NAV 170407P00021000 P 04/07/17 21.0 0.00 0.45
NAV 170407P00021500 P 04/07/17 21.5 0.00 0.40
NAV 170407P00022000 P 04/07/17 22.0 0.00 0.25
NAV 170407P00022500 P 04/07/17 22.5 0.00 0.65
NAV 170407P00023000 P 04/07/17 23.0 0.05 0.55
NAV 170407P00023500 P 04/07/17 23.5 0.10 0.30
NAV 170407P00024000 P 04/07/17 24.0 0.25 0.40
NAV 170407P00024500 P 04/07/17 24.5 0.35 0.55
NAV 170407P00025000 P 04/07/17 25.0 0.55 0.75
NAV 170407P00025500 P 04/07/17 25.5 0.80 1.05
NAV 170407P00026000 P 04/07/17 26.0 1.15 1.65
NAV 170407P00026500 P 04/07/17 26.5 0.60 3.50
NAV 170407P00027000 P 04/07/17 27.0 0.35 4.20
NAV 170407P00027500 P 04/07/17 27.5 0.90 4.90
NAV 170407P00028000 P 04/07/17 28.0 1.70 4.80
NAV 170407P00028500 P 04/07/17 28.5 1.70 5.80
NAV 170407P00029000 P 04/07/17 29.0 1.75 5.90
NAV 170407P00029500 P 04/07/17 29.5 2.80 6.60
NAV 170407P00030000 P 04/07/17 30.0 2.90 7.20
NAV 170407P00030500 P 04/07/17 30.5 4.00 7.00
NAV 170407P00031000 P 04/07/17 31.0 3.70 8.00
NAV 170407P00031500 P 04/07/17 31.5 4.30 8.60
NAV 170407P00032000 P 04/07/17 32.0 5.00 9.20
NAV 170407P00032500 P 04/07/17 32.5 5.50 9.60
NAV 170407P00033000 P 04/07/17 33.0 6.00 10.20
NAV 170407P00033500 P 04/07/17 33.5 6.50 10.60
NAV 170407P00034000 P 04/07/17 34.0 7.00 11.20
NAV 170407P00034500 P 04/07/17 34.5 7.50 11.60
NAV 170407P00035000 P 04/07/17 35.0 8.00 12.20
NAV 170407P00035500 P 04/07/17 35.5 8.50 12.60
NAV 170407P00036000 P 04/07/17 36.0 9.10 13.20
NAV 170407P00036500 P 04/07/17 36.5 9.50 13.60
NAV 170407P00037000 P 04/07/17 37.0 9.80 12.80
NAV 170413C00018500 C 04/13/17 18.5 4.30 7.90
NAV 170413C00019000 C 04/13/17 19.0 4.80 6.70
NAV 170413C00020000 C 04/13/17 20.0 4.10 7.20
NAV 170413C00021000 C 04/13/17 21.0 2.30 5.80
NAV 170413C00022000 C 04/13/17 22.0 1.60 4.80
NAV 170413C00022500 C 04/13/17 22.5 0.95 4.80
NAV 170413C00023000 C 04/13/17 23.0 0.75 3.70
NAV 170413C00023500 C 04/13/17 23.5 1.65 2.00
NAV 170413C00024000 C 04/13/17 24.0 1.40 1.65
NAV 170413C00024500 C 04/13/17 24.5 1.10 1.30
NAV 170413C00025000 C 04/13/17 25.0 0.80 1.00
NAV 170413C00025500 C 04/13/17 25.5 0.60 0.75
NAV 170413C00026000 C 04/13/17 26.0 0.40 0.55
NAV 170413C00026500 C 04/13/17 26.5 0.25 0.40
NAV 170413C00027000 C 04/13/17 27.0 0.15 0.35
NAV 170413C00027500 C 04/13/17 27.5 0.10 0.45
NAV 170413C00028000 C 04/13/17 28.0 0.00 0.45
NAV 170413C00028500 C 04/13/17 28.5 0.00 0.45
NAV 170413C00029000 C 04/13/17 29.0 0.00 0.45
NAV 170413C00029500 C 04/13/17 29.5 0.05 0.45
NAV 170413C00030000 C 04/13/17 30.0 0.00 0.50
NAV 170413C00030500 C 04/13/17 30.5 0.00 0.45
NAV 170413C00031000 C 04/13/17 31.0 0.00 0.40
NAV 170413C00031500 C 04/13/17 31.5 0.00 0.45
NAV 170413C00032000 C 04/13/17 32.0 0.00 0.45
NAV 170413C00032500 C 04/13/17 32.5 0.00 0.45
NAV 170413C00033000 C 04/13/17 33.0 0.00 0.45
NAV 170413C00033500 C 04/13/17 33.5 0.00 0.45
NAV 170413C00034000 C 04/13/17 34.0 0.00 0.50
NAV 170413C00034500 C 04/13/17 34.5 0.00 0.45
NAV 170413C00035000 C 04/13/17 35.0 0.00 0.45
NAV 170413C00035500 C 04/13/17 35.5 0.00 0.50
NAV 170413C00036000 C 04/13/17 36.0 0.00 0.50
NAV 170413C00036500 C 04/13/17 36.5 0.00 0.50
NAV 170413C00037000 C 04/13/17 37.0 0.00 0.50
NAV 170413C00037500 C 04/13/17 37.5 0.00 0.45
NAV 170413C00038000 C 04/13/17 38.0 0.00 0.50
NAV 170413C00038500 C 04/13/17 38.5 0.00 0.50
NAV 170413C00039000 C 04/13/17 39.0 0.00 0.45
NAV 170413C00039500 C 04/13/17 39.5 0.00 0.45
NAV 170413P00018500 P 04/13/17 18.5 0.00 0.50
NAV 170413P00019000 P 04/13/17 19.0 0.00 0.45
NAV 170413P00020000 P 04/13/17 20.0 0.00 0.45
NAV 170413P00021000 P 04/13/17 21.0 0.00 0.55
NAV 170413P00022000 P 04/13/17 22.0 0.00 0.20
NAV 170413P00022500 P 04/13/17 22.5 0.00 1.05
NAV 170413P00023000 P 04/13/17 23.0 0.15 0.35
NAV 170413P00023500 P 04/13/17 23.5 0.25 0.40
NAV 170413P00024000 P 04/13/17 24.0 0.35 0.55
NAV 170413P00024500 P 04/13/17 24.5 0.50 0.70
NAV 170413P00025000 P 04/13/17 25.0 0.75 0.90
NAV 170413P00025500 P 04/13/17 25.5 1.00 1.20
NAV 170413P00026000 P 04/13/17 26.0 1.30 1.50
NAV 170413P00026500 P 04/13/17 26.5 1.55 1.90
NAV 170413P00027000 P 04/13/17 27.0 1.00 2.30
NAV 170413P00027500 P 04/13/17 27.5 0.90 4.50
NAV 170413P00028000 P 04/13/17 28.0 1.45 4.90
NAV 170413P00028500 P 04/13/17 28.5 1.70 5.70
NAV 170413P00029000 P 04/13/17 29.0 1.95 5.90
NAV 170413P00029500 P 04/13/17 29.5 2.30 6.40
NAV 170413P00030000 P 04/13/17 30.0 2.95 6.80
NAV 170413P00030500 P 04/13/17 30.5 3.60 7.40
NAV 170413P00031000 P 04/13/17 31.0 3.70 7.40
NAV 170413P00031500 P 04/13/17 31.5 5.50 7.50
NAV 170413P00032000 P 04/13/17 32.0 6.10 8.30
NAV 170413P00032500 P 04/13/17 32.5 5.30 9.60
NAV 170413P00033000 P 04/13/17 33.0 5.70 10.20
NAV 170413P00033500 P 04/13/17 33.5 6.30 10.60
NAV 170413P00034000 P 04/13/17 34.0 6.80 11.20
NAV 170413P00034500 P 04/13/17 34.5 7.30 11.60
NAV 170413P00035000 P 04/13/17 35.0 7.80 12.20
NAV 170413P00035500 P 04/13/17 35.5 8.30 12.60
NAV 170413P00036000 P 04/13/17 36.0 9.00 13.20
NAV 170413P00036500 P 04/13/17 36.5 9.70 13.60
NAV 170413P00037000 P 04/13/17 37.0 10.20 14.20
NAV 170413P00037500 P 04/13/17 37.5 10.50 14.60
NAV 170413P00038000 P 04/13/17 38.0 10.90 15.20
NAV 170413P00038500 P 04/13/17 38.5 11.70 15.60
NAV 170413P00039000 P 04/13/17 39.0 12.20 16.20
NAV 170413P00039500 P 04/13/17 39.5 13.90 15.10
NAV 170421C00002000 C 04/21/17 2.0 21.80 25.20
NAV 170421C00003000 C 04/21/17 3.0 19.90 24.40
NAV 170421C00004000 C 04/21/17 4.0 18.90 23.30
NAV 170421C00005000 C 04/21/17 5.0 17.90 22.20
NAV 170421C00006000 C 04/21/17 6.0 16.90 21.30
NAV 170421C00007000 C 04/21/17 7.0 15.90 20.00
NAV 170421C00008000 C 04/21/17 8.0 14.90 18.90
NAV 170421C00009000 C 04/21/17 9.0 14.00 17.90
NAV 170421C00010000 C 04/21/17 10.0 14.40 15.60
NAV 170421C00011000 C 04/21/17 11.0 11.90 16.00
NAV 170421C00012000 C 04/21/17 12.0 10.90 15.20
NAV 170421C00013000 C 04/21/17 13.0 9.90 14.20
NAV 170421C00014000 C 04/21/17 14.0 8.90 13.20
NAV 170421C00015000 C 04/21/17 15.0 8.30 11.80
NAV 170421C00016000 C 04/21/17 16.0 8.10 9.50
NAV 170421C00017000 C 04/21/17 17.0 6.50 10.20
NAV 170421C00018000 C 04/21/17 18.0 6.10 7.70
NAV 170421C00019000 C 04/21/17 19.0 5.30 6.60
NAV 170421C00019500 C 04/21/17 19.5 4.70 6.40
NAV 170421C00020000 C 04/21/17 20.0 3.60 5.90
NAV 170421C00020500 C 04/21/17 20.5 2.70 6.40
NAV 170421C00021000 C 04/21/17 21.0 2.45 5.20
NAV 170421C00021500 C 04/21/17 21.5 1.70 5.20
NAV 170421C00022000 C 04/21/17 22.0 3.00 3.70
NAV 170421C00022500 C 04/21/17 22.5 2.20 3.30
NAV 170421C00023000 C 04/21/17 23.0 1.90 2.55
NAV 170421C00023500 C 04/21/17 23.5 1.95 2.10
NAV 170421C00024000 C 04/21/17 24.0 1.60 1.75
NAV 170421C00024500 C 04/21/17 24.5 1.30 1.45
NAV 170421C00025000 C 04/21/17 25.0 1.00 1.15
NAV 170421C00025500 C 04/21/17 25.5 0.80 0.90
NAV 170421C00026000 C 04/21/17 26.0 0.55 0.70
NAV 170421C00026500 C 04/21/17 26.5 0.40 0.55
NAV 170421C00027000 C 04/21/17 27.0 0.30 0.45
NAV 170421C00027500 C 04/21/17 27.5 0.20 0.35
NAV 170421C00028000 C 04/21/17 28.0 0.05 0.45
NAV 170421C00028500 C 04/21/17 28.5 0.00 0.65
NAV 170421C00029000 C 04/21/17 29.0 0.00 0.50
NAV 170421C00029500 C 04/21/17 29.5 0.00 0.45
NAV 170421C00030000 C 04/21/17 30.0 0.00 0.15
NAV 170421C00030500 C 04/21/17 30.5 0.00 0.50
NAV 170421C00031000 C 04/21/17 31.0 0.00 0.45
NAV 170421C00031500 C 04/21/17 31.5 0.00 0.45
NAV 170421C00032000 C 04/21/17 32.0 0.00 0.45
NAV 170421C00032500 C 04/21/17 32.5 0.00 0.40
NAV 170421C00033000 C 04/21/17 33.0 0.00 0.45
NAV 170421C00033500 C 04/21/17 33.5 0.00 0.45
NAV 170421C00034000 C 04/21/17 34.0 0.00 0.45
NAV 170421C00034500 C 04/21/17 34.5 0.00 0.50
NAV 170421C00035000 C 04/21/17 35.0 0.00 0.45
NAV 170421C00035500 C 04/21/17 35.5 0.00 0.50
NAV 170421C00036000 C 04/21/17 36.0 0.00 0.50
NAV 170421C00037000 C 04/21/17 37.0 0.00 0.50
NAV 170421C00038000 C 04/21/17 38.0 0.00 0.45
NAV 170421C00039000 C 04/21/17 39.0 0.00 0.50
NAV 170421C00040000 C 04/21/17 40.0 0.00 0.45
NAV 170421C00041000 C 04/21/17 41.0 0.00 0.50
NAV 170421C00042000 C 04/21/17 42.0 0.00 0.40
NAV 170421C00043000 C 04/21/17 43.0 0.00 0.45
NAV 170421C00044000 C 04/21/17 44.0 0.00 0.45
NAV 170421C00045000 C 04/21/17 45.0 0.00 0.45
NAV 170421C00046000 C 04/21/17 46.0 0.00 0.45
NAV 170421C00047000 C 04/21/17 47.0 0.00 0.45
NAV 170421C00048000 C 04/21/17 48.0 0.00 0.45
NAV 170421P00002000 P 04/21/17 2.0 0.00 0.55
NAV 170421P00003000 P 04/21/17 3.0 0.00 0.50
NAV 170421P00004000 P 04/21/17 4.0 0.00 0.45
NAV 170421P00005000 P 04/21/17 5.0 0.00 0.45
NAV 170421P00006000 P 04/21/17 6.0 0.00 0.05
NAV 170421P00007000 P 04/21/17 7.0 0.00 0.10
NAV 170421P00008000 P 04/21/17 8.0 0.00 0.45
NAV 170421P00009000 P 04/21/17 9.0 0.00 0.45
NAV 170421P00010000 P 04/21/17 10.0 0.00 0.45
NAV 170421P00011000 P 04/21/17 11.0 0.00 0.50
NAV 170421P00012000 P 04/21/17 12.0 0.00 0.45
NAV 170421P00013000 P 04/21/17 13.0 0.00 0.50
NAV 170421P00014000 P 04/21/17 14.0 0.00 0.45
NAV 170421P00015000 P 04/21/17 15.0 0.00 0.50
NAV 170421P00016000 P 04/21/17 16.0 0.00 0.45
NAV 170421P00017000 P 04/21/17 17.0 0.00 0.45
NAV 170421P00018000 P 04/21/17 18.0 0.00 0.10
NAV 170421P00019000 P 04/21/17 19.0 0.00 0.25
NAV 170421P00019500 P 04/21/17 19.5 0.00 0.45
NAV 170421P00020000 P 04/21/17 20.0 0.00 0.50
NAV 170421P00020500 P 04/21/17 20.5 0.00 0.45
NAV 170421P00021000 P 04/21/17 21.0 0.00 0.45
NAV 170421P00021500 P 04/21/17 21.5 0.05 0.45
NAV 170421P00022000 P 04/21/17 22.0 0.15 0.30
NAV 170421P00022500 P 04/21/17 22.5 0.20 0.35
NAV 170421P00023000 P 04/21/17 23.0 0.30 0.45
NAV 170421P00023500 P 04/21/17 23.5 0.40 0.55
NAV 170421P00024000 P 04/21/17 24.0 0.55 0.70
NAV 170421P00024500 P 04/21/17 24.5 0.70 0.85
NAV 170421P00025000 P 04/21/17 25.0 0.90 1.05
NAV 170421P00025500 P 04/21/17 25.5 1.15 1.35
NAV 170421P00026000 P 04/21/17 26.0 1.45 1.65
NAV 170421P00026500 P 04/21/17 26.5 1.80 1.95
NAV 170421P00027000 P 04/21/17 27.0 1.75 2.35
NAV 170421P00027500 P 04/21/17 27.5 2.20 3.00
NAV 170421P00028000 P 04/21/17 28.0 2.75 4.20
NAV 170421P00028500 P 04/21/17 28.5 2.55 5.20
NAV 170421P00029000 P 04/21/17 29.0 2.50 5.40
NAV 170421P00029500 P 04/21/17 29.5 3.80 5.60
NAV 170421P00030000 P 04/21/17 30.0 4.20 6.00
NAV 170421P00030500 P 04/21/17 30.5 4.30 7.20
NAV 170421P00031000 P 04/21/17 31.0 4.30 8.10
NAV 170421P00031500 P 04/21/17 31.5 4.70 8.60
NAV 170421P00032000 P 04/21/17 32.0 5.60 9.20
NAV 170421P00032500 P 04/21/17 32.5 5.30 9.60
NAV 170421P00033000 P 04/21/17 33.0 5.80 8.60
NAV 170421P00033500 P 04/21/17 33.5 6.30 10.60
NAV 170421P00034000 P 04/21/17 34.0 7.70 9.80
NAV 170421P00034500 P 04/21/17 34.5 7.30 11.60
NAV 170421P00035000 P 04/21/17 35.0 7.90 12.20
NAV 170421P00035500 P 04/21/17 35.5 8.30 12.60
NAV 170421P00036000 P 04/21/17 36.0 9.80 11.70
NAV 170421P00037000 P 04/21/17 37.0 9.90 14.10
NAV 170421P00038000 P 04/21/17 38.0 10.80 15.20
NAV 170421P00039000 P 04/21/17 39.0 11.80 16.20
NAV 170421P00040000 P 04/21/17 40.0 13.00 17.10
NAV 170421P00041000 P 04/21/17 41.0 13.80 18.20
NAV 170421P00042000 P 04/21/17 42.0 14.80 19.20
NAV 170421P00043000 P 04/21/17 43.0 15.80 20.20
NAV 170421P00044000 P 04/21/17 44.0 16.80 21.20
NAV 170421P00045000 P 04/21/17 45.0 17.90 22.10
NAV 170421P00046000 P 04/21/17 46.0 19.10 23.20
NAV 170421P00047000 P 04/21/17 47.0 19.70 24.00
NAV 170421P00048000 P 04/21/17 48.0 20.70 23.70
NAV 170428C00015000 C 04/28/17 15.0 7.90 12.20
NAV 170428C00018500 C 04/28/17 18.5 4.30 8.70
NAV 170428C00019000 C 04/28/17 19.0 3.90 8.20
NAV 170428C00019500 C 04/28/17 19.5 3.50 7.80
NAV 170428C00020000 C 04/28/17 20.0 2.90 6.90
NAV 170428C00020500 C 04/28/17 20.5 2.50 6.60
NAV 170428C00021000 C 04/28/17 21.0 2.40 5.20
NAV 170428C00021500 C 04/28/17 21.5 2.00 4.70
NAV 170428C00022000 C 04/28/17 22.0 1.50 5.10
NAV 170428C00022500 C 04/28/17 22.5 2.30 4.60
NAV 170428C00023000 C 04/28/17 23.0 2.45 4.70
NAV 170428C00023500 C 04/28/17 23.5 2.05 3.50
NAV 170428C00024000 C 04/28/17 24.0 1.75 2.15
NAV 170428C00024500 C 04/28/17 24.5 1.45 1.80
NAV 170428C00025000 C 04/28/17 25.0 1.15 1.55
NAV 170428C00025500 C 04/28/17 25.5 0.90 1.25
NAV 170428C00026000 C 04/28/17 26.0 0.70 1.00
NAV 170428C00026500 C 04/28/17 26.5 0.55 0.80
NAV 170428C00027000 C 04/28/17 27.0 0.40 0.65
NAV 170428C00027500 C 04/28/17 27.5 0.30 0.55
NAV 170428C00028000 C 04/28/17 28.0 0.20 0.45
NAV 170428C00028500 C 04/28/17 28.5 0.15 0.50
NAV 170428C00029000 C 04/28/17 29.0 0.05 0.45
NAV 170428C00029500 C 04/28/17 29.5 0.00 2.15
NAV 170428C00030000 C 04/28/17 30.0 0.00 0.45
NAV 170428C00030500 C 04/28/17 30.5 0.00 0.45
NAV 170428C00031000 C 04/28/17 31.0 0.00 0.45
NAV 170428C00031500 C 04/28/17 31.5 0.00 0.40
NAV 170428C00032000 C 04/28/17 32.0 0.00 0.45
NAV 170428C00032500 C 04/28/17 32.5 0.00 0.50
NAV 170428C00033000 C 04/28/17 33.0 0.00 0.50
NAV 170428C00033500 C 04/28/17 33.5 0.00 0.45
NAV 170428C00034000 C 04/28/17 34.0 0.00 0.50
NAV 170428C00034500 C 04/28/17 34.5 0.00 0.50
NAV 170428C00035000 C 04/28/17 35.0 0.00 0.50
NAV 170428C00035500 C 04/28/17 35.5 0.00 0.45
NAV 170428C00036000 C 04/28/17 36.0 0.00 0.40
NAV 170428P00015000 P 04/28/17 15.0 0.00 0.10
NAV 170428P00018500 P 04/28/17 18.5 0.00 0.50
NAV 170428P00019000 P 04/28/17 19.0 0.00 0.45
NAV 170428P00019500 P 04/28/17 19.5 0.00 0.50
NAV 170428P00020000 P 04/28/17 20.0 0.00 1.60
NAV 170428P00020500 P 04/28/17 20.5 0.00 1.55
NAV 170428P00021000 P 04/28/17 21.0 0.10 0.60
NAV 170428P00021500 P 04/28/17 21.5 0.15 0.80
NAV 170428P00022000 P 04/28/17 22.0 0.20 0.65
NAV 170428P00022500 P 04/28/17 22.5 0.30 0.65
NAV 170428P00023000 P 04/28/17 23.0 0.40 0.95
NAV 170428P00023500 P 04/28/17 23.5 0.50 1.15
NAV 170428P00024000 P 04/28/17 24.0 0.65 1.45
NAV 170428P00024500 P 04/28/17 24.5 0.85 1.35
NAV 170428P00025000 P 04/28/17 25.0 1.05 1.45
NAV 170428P00025500 P 04/28/17 25.5 1.30 1.90
NAV 170428P00026000 P 04/28/17 26.0 1.60 2.45
NAV 170428P00026500 P 04/28/17 26.5 1.95 3.40
NAV 170428P00027000 P 04/28/17 27.0 2.25 4.60
NAV 170428P00027500 P 04/28/17 27.5 1.60 5.00
NAV 170428P00028000 P 04/28/17 28.0 3.00 5.30
NAV 170428P00028500 P 04/28/17 28.5 2.25 6.00
NAV 170428P00029000 P 04/28/17 29.0 2.70 5.90
NAV 170428P00029500 P 04/28/17 29.5 2.50 6.80
NAV 170428P00030000 P 04/28/17 30.0 2.90 7.20
NAV 170428P00030500 P 04/28/17 30.5 3.90 7.00
NAV 170428P00031000 P 04/28/17 31.0 3.90 8.20
NAV 170428P00031500 P 04/28/17 31.5 4.40 8.80
NAV 170428P00032000 P 04/28/17 32.0 4.90 9.20
NAV 170428P00032500 P 04/28/17 32.5 5.30 9.60
NAV 170428P00033000 P 04/28/17 33.0 5.90 10.10
NAV 170428P00033500 P 04/28/17 33.5 6.30 10.60
NAV 170428P00034000 P 04/28/17 34.0 7.70 11.20
NAV 170428P00034500 P 04/28/17 34.5 7.60 11.60
NAV 170428P00035000 P 04/28/17 35.0 7.80 12.20
NAV 170428P00035500 P 04/28/17 35.5 8.40 12.60
NAV 170428P00036000 P 04/28/17 36.0 8.90 13.10
NAV 170505C00015000 C 05/05/17 15.0 8.00 12.10
NAV 170505C00018000 C 05/05/17 18.0 5.00 9.10
NAV 170505C00018500 C 05/05/17 18.5 4.30 8.70
NAV 170505C00019000 C 05/05/17 19.0 3.90 8.30
NAV 170505C00019500 C 05/05/17 19.5 4.00 7.60
NAV 170505C00020000 C 05/05/17 20.0 2.90 6.70
NAV 170505C00020500 C 05/05/17 20.5 2.95 6.20
NAV 170505C00021000 C 05/05/17 21.0 2.55 5.30
NAV 170505C00021500 C 05/05/17 21.5 2.85 5.90
NAV 170505C00022000 C 05/05/17 22.0 2.75 4.10
NAV 170505C00022500 C 05/05/17 22.5 1.55 5.20
NAV 170505C00023000 C 05/05/17 23.0 2.55 3.30
NAV 170505C00023500 C 05/05/17 23.5 2.20 2.75
NAV 170505C00024000 C 05/05/17 24.0 1.90 2.40
NAV 170505C00024500 C 05/05/17 24.5 1.60 1.95
NAV 170505C00025000 C 05/05/17 25.0 1.30 2.10
NAV 170505C00025500 C 05/05/17 25.5 1.10 2.60
NAV 170505C00026000 C 05/05/17 26.0 0.85 1.10
NAV 170505C00026500 C 05/05/17 26.5 0.70 1.00
NAV 170505C00027000 C 05/05/17 27.0 0.55 0.90
NAV 170505C00027500 C 05/05/17 27.5 0.40 1.55
NAV 170505C00028000 C 05/05/17 28.0 0.30 0.65
NAV 170505C00028500 C 05/05/17 28.5 0.15 0.55
NAV 170505C00029000 C 05/05/17 29.0 0.10 0.65
NAV 170505C00029500 C 05/05/17 29.5 0.10 2.30
NAV 170505C00030000 C 05/05/17 30.0 0.00 2.20
NAV 170505C00030500 C 05/05/17 30.5 0.00 4.50
NAV 170505C00031000 C 05/05/17 31.0 0.00 0.45
NAV 170505C00031500 C 05/05/17 31.5 0.00 0.50
NAV 170505C00032000 C 05/05/17 32.0 0.00 0.45
NAV 170505C00032500 C 05/05/17 32.5 0.00 0.50
NAV 170505C00033000 C 05/05/17 33.0 0.00 0.50
NAV 170505C00033500 C 05/05/17 33.5 0.00 0.45
NAV 170505C00034000 C 05/05/17 34.0 0.00 0.45
NAV 170505C00034500 C 05/05/17 34.5 0.00 0.40
NAV 170505C00035000 C 05/05/17 35.0 0.00 0.50
NAV 170505P00015000 P 05/05/17 15.0 0.00 0.50
NAV 170505P00018000 P 05/05/17 18.0 0.00 0.45
NAV 170505P00018500 P 05/05/17 18.5 0.00 0.45
NAV 170505P00019000 P 05/05/17 19.0 0.00 0.45
NAV 170505P00019500 P 05/05/17 19.5 0.00 1.55
NAV 170505P00020000 P 05/05/17 20.0 0.00 1.10
NAV 170505P00020500 P 05/05/17 20.5 0.00 1.20
NAV 170505P00021000 P 05/05/17 21.0 0.15 0.85
NAV 170505P00021500 P 05/05/17 21.5 0.20 1.60
NAV 170505P00022000 P 05/05/17 22.0 0.30 0.80
NAV 170505P00022500 P 05/05/17 22.5 0.40 1.15
NAV 170505P00023000 P 05/05/17 23.0 0.50 1.05
NAV 170505P00023500 P 05/05/17 23.5 0.60 1.80
NAV 170505P00024000 P 05/05/17 24.0 0.80 1.25
NAV 170505P00024500 P 05/05/17 24.5 0.95 2.00
NAV 170505P00025000 P 05/05/17 25.0 1.20 1.70
NAV 170505P00025500 P 05/05/17 25.5 1.45 2.15
NAV 170505P00026000 P 05/05/17 26.0 1.75 2.15
NAV 170505P00026500 P 05/05/17 26.5 2.05 3.80
NAV 170505P00027000 P 05/05/17 27.0 2.40 2.90
NAV 170505P00027500 P 05/05/17 27.5 2.65 4.90
NAV 170505P00028000 P 05/05/17 28.0 2.45 4.60
NAV 170505P00028500 P 05/05/17 28.5 3.10 6.00
NAV 170505P00029000 P 05/05/17 29.0 3.00 5.80
NAV 170505P00029500 P 05/05/17 29.5 2.60 6.80
NAV 170505P00030000 P 05/05/17 30.0 3.40 6.60
NAV 170505P00030500 P 05/05/17 30.5 4.30 7.30
NAV 170505P00031000 P 05/05/17 31.0 4.00 8.20
NAV 170505P00031500 P 05/05/17 31.5 5.20 8.20
NAV 170505P00032000 P 05/05/17 32.0 4.90 9.20
NAV 170505P00032500 P 05/05/17 32.5 6.20 9.20
NAV 170505P00033000 P 05/05/17 33.0 5.90 10.20
NAV 170505P00033500 P 05/05/17 33.5 7.20 10.20
NAV 170505P00034000 P 05/05/17 34.0 7.70 10.70
NAV 170505P00034500 P 05/05/17 34.5 7.30 11.60
NAV 170505P00035000 P 05/05/17 35.0 7.90 12.10
NAV 170519C00015000 C 05/19/17 15.0 9.20 11.00
NAV 170519C00016000 C 05/19/17 16.0 6.90 11.10
NAV 170519C00017000 C 05/19/17 17.0 6.50 9.40
NAV 170519C00018000 C 05/19/17 18.0 6.30 8.30
NAV 170519C00019000 C 05/19/17 19.0 5.10 7.00
NAV 170519C00020000 C 05/19/17 20.0 4.70 6.00
NAV 170519C00021000 C 05/19/17 21.0 3.60 4.90
NAV 170519C00022000 C 05/19/17 22.0 2.80 3.80
NAV 170519C00023000 C 05/19/17 23.0 2.80 3.00
NAV 170519C00024000 C 05/19/17 24.0 2.15 2.35
NAV 170519C00025000 C 05/19/17 25.0 1.55 1.75
NAV 170519C00026000 C 05/19/17 26.0 1.10 1.30
NAV 170519C00027000 C 05/19/17 27.0 0.75 0.95
NAV 170519C00028000 C 05/19/17 28.0 0.50 0.65
NAV 170519C00029000 C 05/19/17 29.0 0.30 0.50
NAV 170519C00030000 C 05/19/17 30.0 0.10 0.35
NAV 170519C00031000 C 05/19/17 31.0 0.05 0.35
NAV 170519C00032000 C 05/19/17 32.0 0.00 0.50
NAV 170519C00033000 C 05/19/17 33.0 0.00 0.45
NAV 170519C00034000 C 05/19/17 34.0 0.00 0.40
NAV 170519C00035000 C 05/19/17 35.0 0.00 0.50
NAV 170519C00036000 C 05/19/17 36.0 0.00 0.45
NAV 170519P00015000 P 05/19/17 15.0 0.00 0.45
NAV 170519P00016000 P 05/19/17 16.0 0.00 0.40
NAV 170519P00017000 P 05/19/17 17.0 0.00 0.50
NAV 170519P00018000 P 05/19/17 18.0 0.00 0.45
NAV 170519P00019000 P 05/19/17 19.0 0.05 0.50
NAV 170519P00020000 P 05/19/17 20.0 0.10 0.40
NAV 170519P00021000 P 05/19/17 21.0 0.30 0.50
NAV 170519P00022000 P 05/19/17 22.0 0.50 0.65
NAV 170519P00023000 P 05/19/17 23.0 0.75 0.90
NAV 170519P00024000 P 05/19/17 24.0 1.05 1.20
NAV 170519P00025000 P 05/19/17 25.0 1.45 1.65
NAV 170519P00026000 P 05/19/17 26.0 1.95 2.20
NAV 170519P00027000 P 05/19/17 27.0 2.60 2.85
NAV 170519P00028000 P 05/19/17 28.0 3.00 3.60
NAV 170519P00029000 P 05/19/17 29.0 2.35 4.40
NAV 170519P00030000 P 05/19/17 30.0 4.60 5.90
NAV 170519P00031000 P 05/19/17 31.0 4.30 8.10
NAV 170519P00032000 P 05/19/17 32.0 5.30 8.20
NAV 170519P00033000 P 05/19/17 33.0 7.00 8.70
NAV 170519P00034000 P 05/19/17 34.0 7.20 11.20
NAV 170519P00035000 P 05/19/17 35.0 8.20 12.20
NAV 170519P00036000 P 05/19/17 36.0 10.40 11.80
NAV 170721C00014000 C 07/21/17 14.0 9.20 13.20
NAV 170721C00015000 C 07/21/17 15.0 9.20 11.20
NAV 170721C00016000 C 07/21/17 16.0 7.70 10.60
NAV 170721C00017000 C 07/21/17 17.0 6.30 10.60
NAV 170721C00018000 C 07/21/17 18.0 5.70 9.80
NAV 170721C00019000 C 07/21/17 19.0 5.50 7.30
NAV 170721C00020000 C 07/21/17 20.0 5.00 6.80
NAV 170721C00021000 C 07/21/17 21.0 4.30 6.00
NAV 170721C00022000 C 07/21/17 22.0 4.30 4.70
NAV 170721C00023000 C 07/21/17 23.0 3.70 4.00
NAV 170721C00024000 C 07/21/17 24.0 3.10 3.40
NAV 170721C00025000 C 07/21/17 25.0 2.60 2.85
NAV 170721C00026000 C 07/21/17 26.0 2.10 2.35
NAV 170721C00027000 C 07/21/17 27.0 1.70 1.95
NAV 170721C00028000 C 07/21/17 28.0 1.35 1.55
NAV 170721C00029000 C 07/21/17 29.0 1.05 1.30
NAV 170721C00030000 C 07/21/17 30.0 0.85 1.05
NAV 170721C00031000 C 07/21/17 31.0 0.65 0.80
NAV 170721C00032000 C 07/21/17 32.0 0.50 0.75
NAV 170721C00033000 C 07/21/17 33.0 0.20 0.60
NAV 170721C00034000 C 07/21/17 34.0 0.10 0.50
NAV 170721C00035000 C 07/21/17 35.0 0.20 1.35
NAV 170721C00036000 C 07/21/17 36.0 0.05 0.55
NAV 170721C00037000 C 07/21/17 37.0 0.05 0.45
NAV 170721C00038000 C 07/21/17 38.0 0.00 0.45
NAV 170721C00039000 C 07/21/17 39.0 0.00 0.50
NAV 170721C00040000 C 07/21/17 40.0 0.00 0.45
NAV 170721C00041000 C 07/21/17 41.0 0.00 0.45
NAV 170721C00042000 C 07/21/17 42.0 0.00 0.45
NAV 170721C00043000 C 07/21/17 43.0 0.00 0.50
NAV 170721C00044000 C 07/21/17 44.0 0.00 0.45
NAV 170721C00045000 C 07/21/17 45.0 0.00 0.50
NAV 170721C00046000 C 07/21/17 46.0 0.00 0.50
NAV 170721C00047000 C 07/21/17 47.0 0.00 0.40
NAV 170721C00048000 C 07/21/17 48.0 0.00 0.50
NAV 170721P00014000 P 07/21/17 14.0 0.00 0.45
NAV 170721P00015000 P 07/21/17 15.0 0.00 0.55
NAV 170721P00016000 P 07/21/17 16.0 0.20 1.50
NAV 170721P00017000 P 07/21/17 17.0 0.30 1.45
NAV 170721P00018000 P 07/21/17 18.0 0.20 0.85
NAV 170721P00019000 P 07/21/17 19.0 0.60 0.90
NAV 170721P00020000 P 07/21/17 20.0 0.70 1.05
NAV 170721P00021000 P 07/21/17 21.0 1.00 1.20
NAV 170721P00022000 P 07/21/17 22.0 1.25 1.50
NAV 170721P00023000 P 07/21/17 23.0 1.60 1.85
NAV 170721P00024000 P 07/21/17 24.0 2.00 2.25
NAV 170721P00025000 P 07/21/17 25.0 2.45 2.70
NAV 170721P00026000 P 07/21/17 26.0 2.95 3.20
NAV 170721P00027000 P 07/21/17 27.0 3.50 3.80
NAV 170721P00028000 P 07/21/17 28.0 4.10 4.50
NAV 170721P00029000 P 07/21/17 29.0 4.80 5.20
NAV 170721P00030000 P 07/21/17 30.0 5.40 6.90
NAV 170721P00031000 P 07/21/17 31.0 6.20 6.90
NAV 170721P00032000 P 07/21/17 32.0 5.40 9.30
NAV 170721P00033000 P 07/21/17 33.0 8.00 8.70
NAV 170721P00034000 P 07/21/17 34.0 8.70 9.90
NAV 170721P00035000 P 07/21/17 35.0 8.10 12.10
NAV 170721P00036000 P 07/21/17 36.0 10.50 12.00
NAV 170721P00037000 P 07/21/17 37.0 11.50 12.80
NAV 170721P00038000 P 07/21/17 38.0 12.20 14.30
NAV 170721P00039000 P 07/21/17 39.0 13.30 14.80
NAV 170721P00040000 P 07/21/17 40.0 14.10 16.30
NAV 170721P00041000 P 07/21/17 41.0 14.10 17.30
NAV 170721P00042000 P 07/21/17 42.0 16.00 18.20
NAV 170721P00043000 P 07/21/17 43.0 15.90 19.30
NAV 170721P00044000 P 07/21/17 44.0 17.10 20.30
NAV 170721P00045000 P 07/21/17 45.0 17.90 21.30
NAV 170721P00046000 P 07/21/17 46.0 18.70 23.00
NAV 170721P00047000 P 07/21/17 47.0 21.00 23.00
NAV 170721P00048000 P 07/21/17 48.0 22.20 23.80
NAV 171020C00013000 C 10/20/17 13.0 11.40 13.30
NAV 171020C00014000 C 10/20/17 14.0 10.50 12.80
NAV 171020C00015000 C 10/20/17 15.0 8.50 12.20
NAV 171020C00016000 C 10/20/17 16.0 7.70 12.00
NAV 171020C00017000 C 10/20/17 17.0 6.90 10.40
NAV 171020C00018000 C 10/20/17 18.0 6.10 9.80
NAV 171020C00019000 C 10/20/17 19.0 6.40 8.00
NAV 171020C00020000 C 10/20/17 20.0 4.80 8.00
NAV 171020C00021000 C 10/20/17 21.0 5.00 6.60
NAV 171020C00022000 C 10/20/17 22.0 4.90 5.90
NAV 171020C00023000 C 10/20/17 23.0 4.70 5.20
NAV 171020C00024000 C 10/20/17 24.0 4.20 4.50
NAV 171020C00025000 C 10/20/17 25.0 3.70 4.10
NAV 171020C00026000 C 10/20/17 26.0 3.20 3.60
NAV 171020C00027000 C 10/20/17 27.0 2.85 3.00
NAV 171020C00028000 C 10/20/17 28.0 2.40 3.10
NAV 171020C00029000 C 10/20/17 29.0 2.05 3.00
NAV 171020C00030000 C 10/20/17 30.0 1.75 3.20
NAV 171020C00031000 C 10/20/17 31.0 1.50 1.95
NAV 171020C00032000 C 10/20/17 32.0 1.30 1.95
NAV 171020C00033000 C 10/20/17 33.0 1.10 1.70
NAV 171020C00034000 C 10/20/17 34.0 0.90 1.30
NAV 171020C00035000 C 10/20/17 35.0 0.70 1.05
NAV 171020C00036000 C 10/20/17 36.0 0.55 1.50
NAV 171020C00037000 C 10/20/17 37.0 0.50 1.30
NAV 171020C00038000 C 10/20/17 38.0 0.40 1.35
NAV 171020C00039000 C 10/20/17 39.0 0.35 1.10
NAV 171020C00040000 C 10/20/17 40.0 0.25 1.55
NAV 171020C00041000 C 10/20/17 41.0 0.25 1.45
NAV 171020C00042000 C 10/20/17 42.0 0.10 2.80
NAV 171020C00043000 C 10/20/17 43.0 0.15 2.75
NAV 171020P00013000 P 10/20/17 13.0 0.20 0.75
NAV 171020P00014000 P 10/20/17 14.0 0.40 1.95
NAV 171020P00015000 P 10/20/17 15.0 0.50 2.50
NAV 171020P00016000 P 10/20/17 16.0 0.65 2.70
NAV 171020P00017000 P 10/20/17 17.0 0.85 1.30
NAV 171020P00018000 P 10/20/17 18.0 1.05 1.50
NAV 171020P00019000 P 10/20/17 19.0 1.30 1.60
NAV 171020P00020000 P 10/20/17 20.0 1.50 1.90
NAV 171020P00021000 P 10/20/17 21.0 1.85 2.15
NAV 171020P00022000 P 10/20/17 22.0 2.10 2.50
NAV 171020P00023000 P 10/20/17 23.0 2.60 2.85
NAV 171020P00024000 P 10/20/17 24.0 3.00 3.40
NAV 171020P00025000 P 10/20/17 25.0 3.40 3.80
NAV 171020P00026000 P 10/20/17 26.0 4.00 4.40
NAV 171020P00027000 P 10/20/17 27.0 4.60 5.00
NAV 171020P00028000 P 10/20/17 28.0 5.10 5.80
NAV 171020P00029000 P 10/20/17 29.0 5.80 7.00
NAV 171020P00030000 P 10/20/17 30.0 6.40 8.10
NAV 171020P00031000 P 10/20/17 31.0 7.10 8.60
NAV 171020P00032000 P 10/20/17 32.0 7.90 9.50
NAV 171020P00033000 P 10/20/17 33.0 8.60 10.50
NAV 171020P00034000 P 10/20/17 34.0 7.90 12.00
NAV 171020P00035000 P 10/20/17 35.0 10.10 11.50
NAV 171020P00036000 P 10/20/17 36.0 9.70 13.50
NAV 171020P00037000 P 10/20/17 37.0 11.90 13.50
NAV 171020P00038000 P 10/20/17 38.0 12.70 14.40
NAV 171020P00039000 P 10/20/17 39.0 12.30 16.50
NAV 171020P00040000 P 10/20/17 40.0 14.00 16.90
NAV 171020P00041000 P 10/20/17 41.0 15.50 18.40
NAV 171020P00042000 P 10/20/17 42.0 15.20 18.60
NAV 171020P00043000 P 10/20/17 43.0 17.40 19.00
NAV 180119C00003000 C 01/19/18 3.0 21.50 22.30
NAV 180119C00005000 C 01/19/18 5.0 19.00 20.30
NAV 180119C00008000 C 01/19/18 8.0 16.10 18.10
NAV 180119C00010000 C 01/19/18 10.0 14.20 17.60
NAV 180119C00013000 C 01/19/18 13.0 11.60 13.70
NAV 180119C00015000 C 01/19/18 15.0 10.20 11.80
NAV 180119C00017000 C 01/19/18 17.0 9.30 11.70
NAV 180119C00020000 C 01/19/18 20.0 7.20 8.20
NAV 180119C00022000 C 01/19/18 22.0 6.10 8.40
NAV 180119C00025000 C 01/19/18 25.0 4.20 4.90
NAV 180119C00027000 C 01/19/18 27.0 2.25 4.00
NAV 180119C00030000 C 01/19/18 30.0 1.85 2.85
NAV 180119C00032000 C 01/19/18 32.0 0.45 2.50
NAV 180119C00035000 C 01/19/18 35.0 1.30 1.85
NAV 180119C00037000 C 01/19/18 37.0 0.95 1.35
NAV 180119C00040000 C 01/19/18 40.0 0.25 1.15
NAV 180119C00042000 C 01/19/18 42.0 0.15 0.95
NAV 180119C00045000 C 01/19/18 45.0 0.25 0.65
NAV 180119P00003000 P 01/19/18 3.0 0.00 0.05
NAV 180119P00005000 P 01/19/18 5.0 0.05 0.15
NAV 180119P00008000 P 01/19/18 8.0 0.10 0.30
NAV 180119P00010000 P 01/19/18 10.0 0.35 0.50
NAV 180119P00013000 P 01/19/18 13.0 0.45 1.05
NAV 180119P00015000 P 01/19/18 15.0 0.75 1.40
NAV 180119P00017000 P 01/19/18 17.0 1.15 1.70
NAV 180119P00020000 P 01/19/18 20.0 2.05 4.80
NAV 180119P00022000 P 01/19/18 22.0 2.85 3.60
NAV 180119P00025000 P 01/19/18 25.0 3.90 4.60
NAV 180119P00027000 P 01/19/18 27.0 5.20 5.70
NAV 180119P00030000 P 01/19/18 30.0 7.00 7.50
NAV 180119P00032000 P 01/19/18 32.0 6.60 9.10
NAV 180119P00035000 P 01/19/18 35.0 10.50 12.30
NAV 180119P00037000 P 01/19/18 37.0 12.20 13.90
NAV 180119P00040000 P 01/19/18 40.0 15.00 16.50
NAV 180119P00042000 P 01/19/18 42.0 15.30 19.60
NAV 180119P00045000 P 01/19/18 45.0 18.20 22.40
NAV 190118C00003000 C 01/18/19 3.0 20.50 23.70
NAV 190118C00005000 C 01/18/19 5.0 18.30 22.50
NAV 190118C00008000 C 01/18/19 8.0 15.90 19.90
NAV 190118C00010000 C 01/18/19 10.0 14.60 18.30
NAV 190118C00013000 C 01/18/19 13.0 13.10 16.00
NAV 190118C00015000 C 01/18/19 15.0 11.70 14.60
NAV 190118C00017000 C 01/18/19 17.0 9.70 13.50
NAV 190118C00020000 C 01/18/19 20.0 8.20 11.50
NAV 190118C00022000 C 01/18/19 22.0 7.00 10.00
NAV 190118C00025000 C 01/18/19 25.0 5.50 8.60
NAV 190118C00027000 C 01/18/19 27.0 5.90 7.50
NAV 190118C00030000 C 01/18/19 30.0 4.80 6.30
NAV 190118C00032000 C 01/18/19 32.0 3.00 6.60
NAV 190118C00035000 C 01/18/19 35.0 3.10 5.80
NAV 190118C00037000 C 01/18/19 37.0 2.60 4.70
NAV 190118C00040000 C 01/18/19 40.0 0.70 5.50
NAV 190118C00042000 C 01/18/19 42.0 1.35 5.20
NAV 190118C00045000 C 01/18/19 45.0 1.20 4.80
NAV 190118P00003000 P 01/18/19 3.0 0.00 1.00
NAV 190118P00005000 P 01/18/19 5.0 0.20 1.10
NAV 190118P00008000 P 01/18/19 8.0 0.80 1.50
NAV 190118P00010000 P 01/18/19 10.0 1.30 2.20
NAV 190118P00013000 P 01/18/19 13.0 2.10 2.85
NAV 190118P00015000 P 01/18/19 15.0 2.60 3.00
NAV 190118P00017000 P 01/18/19 17.0 3.20 3.80
NAV 190118P00020000 P 01/18/19 20.0 4.00 6.70
NAV 190118P00022000 P 01/18/19 22.0 3.50 6.90
NAV 190118P00025000 P 01/18/19 25.0 6.40 8.50
NAV 190118P00027000 P 01/18/19 27.0 6.00 9.80
NAV 190118P00030000 P 01/18/19 30.0 9.20 12.20
NAV 190118P00032000 P 01/18/19 32.0 10.50 11.40
NAV 190118P00035000 P 01/18/19 35.0 12.00 15.50
NAV 190118P00037000 P 01/18/19 37.0 14.00 16.20
NAV 190118P00040000 P 01/18/19 40.0 16.50 18.50
NAV 190118P00042000 P 01/18/19 42.0 17.40 20.80
NAV 190118P00045000 P 01/18/19 45.0 19.90 23.60

OPRA data is delayed 15 minutes.