Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Navistar International Corp (NAV)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 170224C00020000 C 02/24/17 20.0 5.50 9.00
NAV 170224C00021000 C 02/24/17 21.0 4.50 7.80
NAV 170224C00022000 C 02/24/17 22.0 3.50 7.10
NAV 170224C00022500 C 02/24/17 22.5 2.90 7.00
NAV 170224C00023000 C 02/24/17 23.0 2.55 5.60
NAV 170224C00023500 C 02/24/17 23.5 2.05 6.00
NAV 170224C00024000 C 02/24/17 24.0 2.85 4.90
NAV 170224C00024500 C 02/24/17 24.5 1.45 4.40
NAV 170224C00025000 C 02/24/17 25.0 1.90 4.10
NAV 170224C00025500 C 02/24/17 25.5 0.50 3.70
NAV 170224C00026000 C 02/24/17 26.0 0.00 2.55
NAV 170224C00026500 C 02/24/17 26.5 0.00 1.85
NAV 170224C00027000 C 02/24/17 27.0 0.35 0.55
NAV 170224C00027500 C 02/24/17 27.5 0.15 0.50
NAV 170224C00028000 C 02/24/17 28.0 0.00 0.15
NAV 170224C00028500 C 02/24/17 28.5 0.00 0.10
NAV 170224C00029000 C 02/24/17 29.0 0.00 0.15
NAV 170224C00029500 C 02/24/17 29.5 0.00 0.20
NAV 170224C00030000 C 02/24/17 30.0 0.00 0.15
NAV 170224C00030500 C 02/24/17 30.5 0.00 0.15
NAV 170224C00031000 C 02/24/17 31.0 0.00 0.35
NAV 170224C00031500 C 02/24/17 31.5 0.00 0.20
NAV 170224C00032000 C 02/24/17 32.0 0.00 0.55
NAV 170224C00032500 C 02/24/17 32.5 0.00 0.55
NAV 170224C00033000 C 02/24/17 33.0 0.00 0.55
NAV 170224C00033500 C 02/24/17 33.5 0.00 0.60
NAV 170224C00034000 C 02/24/17 34.0 0.00 0.20
NAV 170224C00034500 C 02/24/17 34.5 0.00 0.30
NAV 170224C00035000 C 02/24/17 35.0 0.00 0.55
NAV 170224C00035500 C 02/24/17 35.5 0.00 0.30
NAV 170224C00036000 C 02/24/17 36.0 0.00 0.70
NAV 170224C00036500 C 02/24/17 36.5 0.00 0.65
NAV 170224C00037000 C 02/24/17 37.0 0.00 0.45
NAV 170224C00037500 C 02/24/17 37.5 0.00 0.50
NAV 170224C00038000 C 02/24/17 38.0 0.00 0.80
NAV 170224C00038500 C 02/24/17 38.5 0.00 0.50
NAV 170224C00039000 C 02/24/17 39.0 0.00 0.60
NAV 170224C00039500 C 02/24/17 39.5 0.00 0.50
NAV 170224P00020000 P 02/24/17 20.0 0.00 0.55
NAV 170224P00021000 P 02/24/17 21.0 0.00 0.70
NAV 170224P00022000 P 02/24/17 22.0 0.00 0.20
NAV 170224P00022500 P 02/24/17 22.5 0.00 0.45
NAV 170224P00023000 P 02/24/17 23.0 0.00 0.30
NAV 170224P00023500 P 02/24/17 23.5 0.00 0.35
NAV 170224P00024000 P 02/24/17 24.0 0.00 0.30
NAV 170224P00024500 P 02/24/17 24.5 0.00 0.45
NAV 170224P00025000 P 02/24/17 25.0 0.00 0.55
NAV 170224P00025500 P 02/24/17 25.5 0.00 0.70
NAV 170224P00026000 P 02/24/17 26.0 0.00 0.45
NAV 170224P00026500 P 02/24/17 26.5 0.05 0.40
NAV 170224P00027000 P 02/24/17 27.0 0.20 0.40
NAV 170224P00027500 P 02/24/17 27.5 0.45 0.70
NAV 170224P00028000 P 02/24/17 28.0 0.00 1.60
NAV 170224P00028500 P 02/24/17 28.5 0.00 2.40
NAV 170224P00029000 P 02/24/17 29.0 1.45 2.75
NAV 170224P00029500 P 02/24/17 29.5 0.85 3.50
NAV 170224P00030000 P 02/24/17 30.0 2.25 3.30
NAV 170224P00030500 P 02/24/17 30.5 1.85 4.00
NAV 170224P00031000 P 02/24/17 31.0 3.00 4.40
NAV 170224P00031500 P 02/24/17 31.5 1.90 6.20
NAV 170224P00032000 P 02/24/17 32.0 2.50 6.40
NAV 170224P00032500 P 02/24/17 32.5 3.00 7.30
NAV 170224P00033000 P 02/24/17 33.0 3.50 6.80
NAV 170224P00033500 P 02/24/17 33.5 3.90 8.30
NAV 170224P00034000 P 02/24/17 34.0 4.50 8.50
NAV 170224P00034500 P 02/24/17 34.5 4.90 9.30
NAV 170224P00035000 P 02/24/17 35.0 5.50 9.20
NAV 170224P00035500 P 02/24/17 35.5 5.90 10.30
NAV 170224P00036000 P 02/24/17 36.0 6.60 10.40
NAV 170224P00036500 P 02/24/17 36.5 6.90 11.30
NAV 170224P00037000 P 02/24/17 37.0 7.50 11.40
NAV 170224P00037500 P 02/24/17 37.5 7.90 12.30
NAV 170224P00038000 P 02/24/17 38.0 8.50 12.30
NAV 170224P00038500 P 02/24/17 38.5 8.90 13.30
NAV 170224P00039000 P 02/24/17 39.0 9.50 13.40
NAV 170224P00039500 P 02/24/17 39.5 10.00 13.80
NAV 170303C00020000 C 03/03/17 20.0 5.70 9.20
NAV 170303C00021000 C 03/03/17 21.0 4.50 8.60
NAV 170303C00022000 C 03/03/17 22.0 4.00 7.00
NAV 170303C00022500 C 03/03/17 22.5 3.10 6.70
NAV 170303C00023000 C 03/03/17 23.0 3.00 6.60
NAV 170303C00023500 C 03/03/17 23.5 2.10 6.00
NAV 170303C00024000 C 03/03/17 24.0 1.50 5.60
NAV 170303C00024500 C 03/03/17 24.5 1.30 5.20
NAV 170303C00025000 C 03/03/17 25.0 0.70 4.90
NAV 170303C00025500 C 03/03/17 25.5 0.25 4.00
NAV 170303C00026000 C 03/03/17 26.0 1.35 3.10
NAV 170303C00026500 C 03/03/17 26.5 1.00 1.65
NAV 170303C00027000 C 03/03/17 27.0 0.70 1.10
NAV 170303C00027500 C 03/03/17 27.5 0.45 0.80
NAV 170303C00028000 C 03/03/17 28.0 0.25 0.90
NAV 170303C00028500 C 03/03/17 28.5 0.15 0.55
NAV 170303C00029000 C 03/03/17 29.0 0.05 0.50
NAV 170303C00029500 C 03/03/17 29.5 0.00 0.30
NAV 170303C00030000 C 03/03/17 30.0 0.00 0.30
NAV 170303C00030500 C 03/03/17 30.5 0.00 0.30
NAV 170303C00031000 C 03/03/17 31.0 0.00 0.40
NAV 170303C00031500 C 03/03/17 31.5 0.00 0.45
NAV 170303C00032000 C 03/03/17 32.0 0.00 0.25
NAV 170303C00032500 C 03/03/17 32.5 0.00 0.50
NAV 170303C00033000 C 03/03/17 33.0 0.00 0.45
NAV 170303C00033500 C 03/03/17 33.5 0.00 0.30
NAV 170303C00034000 C 03/03/17 34.0 0.00 0.20
NAV 170303C00034500 C 03/03/17 34.5 0.00 0.50
NAV 170303C00035000 C 03/03/17 35.0 0.00 0.30
NAV 170303C00035500 C 03/03/17 35.5 0.00 0.30
NAV 170303C00036000 C 03/03/17 36.0 0.00 0.40
NAV 170303C00036500 C 03/03/17 36.5 0.00 0.40
NAV 170303C00037000 C 03/03/17 37.0 0.00 0.35
NAV 170303C00037500 C 03/03/17 37.5 0.00 0.35
NAV 170303C00038000 C 03/03/17 38.0 0.00 0.65
NAV 170303C00038500 C 03/03/17 38.5 0.00 0.30
NAV 170303C00039000 C 03/03/17 39.0 0.00 0.60
NAV 170303C00039500 C 03/03/17 39.5 0.00 0.40
NAV 170303P00020000 P 03/03/17 20.0 0.00 0.55
NAV 170303P00021000 P 03/03/17 21.0 0.00 0.35
NAV 170303P00022000 P 03/03/17 22.0 0.00 0.60
NAV 170303P00022500 P 03/03/17 22.5 0.00 0.30
NAV 170303P00023000 P 03/03/17 23.0 0.00 0.40
NAV 170303P00023500 P 03/03/17 23.5 0.00 0.35
NAV 170303P00024000 P 03/03/17 24.0 0.00 0.35
NAV 170303P00024500 P 03/03/17 24.5 0.00 0.40
NAV 170303P00025000 P 03/03/17 25.0 0.00 0.45
NAV 170303P00025500 P 03/03/17 25.5 0.05 0.55
NAV 170303P00026000 P 03/03/17 26.0 0.15 0.70
NAV 170303P00026500 P 03/03/17 26.5 0.30 0.80
NAV 170303P00027000 P 03/03/17 27.0 0.50 0.90
NAV 170303P00027500 P 03/03/17 27.5 0.80 1.15
NAV 170303P00028000 P 03/03/17 28.0 1.10 1.65
NAV 170303P00028500 P 03/03/17 28.5 1.20 2.20
NAV 170303P00029000 P 03/03/17 29.0 0.00 3.20
NAV 170303P00029500 P 03/03/17 29.5 0.10 4.70
NAV 170303P00030000 P 03/03/17 30.0 0.50 4.10
NAV 170303P00030500 P 03/03/17 30.5 1.10 5.10
NAV 170303P00031000 P 03/03/17 31.0 1.50 5.60
NAV 170303P00031500 P 03/03/17 31.5 1.90 6.10
NAV 170303P00032000 P 03/03/17 32.0 2.50 6.50
NAV 170303P00032500 P 03/03/17 32.5 2.90 6.50
NAV 170303P00033000 P 03/03/17 33.0 3.50 7.60
NAV 170303P00033500 P 03/03/17 33.5 3.90 7.50
NAV 170303P00034000 P 03/03/17 34.0 4.50 8.50
NAV 170303P00034500 P 03/03/17 34.5 4.90 9.00
NAV 170303P00035000 P 03/03/17 35.0 5.50 9.50
NAV 170303P00035500 P 03/03/17 35.5 5.90 10.20
NAV 170303P00036000 P 03/03/17 36.0 6.50 10.70
NAV 170303P00036500 P 03/03/17 36.5 6.90 11.30
NAV 170303P00037000 P 03/03/17 37.0 7.50 11.80
NAV 170303P00037500 P 03/03/17 37.5 7.90 12.30
NAV 170303P00038000 P 03/03/17 38.0 8.50 12.80
NAV 170303P00038500 P 03/03/17 38.5 8.90 13.30
NAV 170303P00039000 P 03/03/17 39.0 9.50 13.70
NAV 170303P00039500 P 03/03/17 39.5 10.00 13.90
NAV 170310C00020000 C 03/10/17 20.0 6.00 9.00
NAV 170310C00020500 C 03/10/17 20.5 5.50 9.00
NAV 170310C00021000 C 03/10/17 21.0 5.30 8.60
NAV 170310C00021500 C 03/10/17 21.5 4.20 8.00
NAV 170310C00022000 C 03/10/17 22.0 3.60 7.60
NAV 170310C00022500 C 03/10/17 22.5 3.10 7.10
NAV 170310C00023000 C 03/10/17 23.0 2.65 6.60
NAV 170310C00023500 C 03/10/17 23.5 2.70 6.20
NAV 170310C00024000 C 03/10/17 24.0 1.80 5.80
NAV 170310C00024500 C 03/10/17 24.5 1.40 5.40
NAV 170310C00025000 C 03/10/17 25.0 1.40 5.00
NAV 170310C00025500 C 03/10/17 25.5 2.00 2.50
NAV 170310C00026000 C 03/10/17 26.0 1.70 2.10
NAV 170310C00026500 C 03/10/17 26.5 1.45 1.80
NAV 170310C00027000 C 03/10/17 27.0 1.20 1.55
NAV 170310C00027500 C 03/10/17 27.5 0.95 1.30
NAV 170310C00028000 C 03/10/17 28.0 0.70 1.10
NAV 170310C00028500 C 03/10/17 28.5 0.60 0.95
NAV 170310C00029000 C 03/10/17 29.0 0.45 0.75
NAV 170310C00029500 C 03/10/17 29.5 0.30 0.65
NAV 170310C00030000 C 03/10/17 30.0 0.20 0.55
NAV 170310C00030500 C 03/10/17 30.5 0.10 0.45
NAV 170310C00031000 C 03/10/17 31.0 0.05 0.45
NAV 170310C00031500 C 03/10/17 31.5 0.00 0.65
NAV 170310C00032000 C 03/10/17 32.0 0.00 0.65
NAV 170310C00032500 C 03/10/17 32.5 0.00 0.45
NAV 170310C00033000 C 03/10/17 33.0 0.00 0.30
NAV 170310C00033500 C 03/10/17 33.5 0.00 0.25
NAV 170310C00034000 C 03/10/17 34.0 0.00 0.35
NAV 170310C00034500 C 03/10/17 34.5 0.00 0.40
NAV 170310C00035000 C 03/10/17 35.0 0.00 0.40
NAV 170310C00035500 C 03/10/17 35.5 0.00 0.35
NAV 170310C00036000 C 03/10/17 36.0 0.00 0.20
NAV 170310C00036500 C 03/10/17 36.5 0.00 0.30
NAV 170310C00037000 C 03/10/17 37.0 0.00 0.40
NAV 170310C00037500 C 03/10/17 37.5 0.00 0.35
NAV 170310C00038000 C 03/10/17 38.0 0.00 0.25
NAV 170310C00038500 C 03/10/17 38.5 0.00 0.30
NAV 170310C00039000 C 03/10/17 39.0 0.00 0.25
NAV 170310C00039500 C 03/10/17 39.5 0.00 0.45
NAV 170310P00020000 P 03/10/17 20.0 0.00 0.60
NAV 170310P00020500 P 03/10/17 20.5 0.00 0.95
NAV 170310P00021000 P 03/10/17 21.0 0.00 0.30
NAV 170310P00021500 P 03/10/17 21.5 0.00 0.35
NAV 170310P00022000 P 03/10/17 22.0 0.00 0.65
NAV 170310P00022500 P 03/10/17 22.5 0.00 0.45
NAV 170310P00023000 P 03/10/17 23.0 0.00 0.35
NAV 170310P00023500 P 03/10/17 23.5 0.00 0.40
NAV 170310P00024000 P 03/10/17 24.0 0.10 0.40
NAV 170310P00024500 P 03/10/17 24.5 0.10 0.45
NAV 170310P00025000 P 03/10/17 25.0 0.25 0.60
NAV 170310P00025500 P 03/10/17 25.5 0.30 0.75
NAV 170310P00026000 P 03/10/17 26.0 0.60 0.90
NAV 170310P00026500 P 03/10/17 26.5 0.50 1.10
NAV 170310P00027000 P 03/10/17 27.0 0.95 1.30
NAV 170310P00027500 P 03/10/17 27.5 1.05 1.60
NAV 170310P00028000 P 03/10/17 28.0 1.50 1.90
NAV 170310P00028500 P 03/10/17 28.5 1.75 2.25
NAV 170310P00029000 P 03/10/17 29.0 2.10 2.80
NAV 170310P00029500 P 03/10/17 29.5 0.80 4.40
NAV 170310P00030000 P 03/10/17 30.0 1.35 3.80
NAV 170310P00030500 P 03/10/17 30.5 1.30 4.70
NAV 170310P00031000 P 03/10/17 31.0 1.70 5.80
NAV 170310P00031500 P 03/10/17 31.5 2.10 6.30
NAV 170310P00032000 P 03/10/17 32.0 2.50 6.00
NAV 170310P00032500 P 03/10/17 32.5 3.10 7.00
NAV 170310P00033000 P 03/10/17 33.0 3.50 7.10
NAV 170310P00033500 P 03/10/17 33.5 3.90 8.00
NAV 170310P00034000 P 03/10/17 34.0 4.50 8.50
NAV 170310P00034500 P 03/10/17 34.5 4.90 9.00
NAV 170310P00035000 P 03/10/17 35.0 5.50 9.00
NAV 170310P00035500 P 03/10/17 35.5 5.90 10.00
NAV 170310P00036000 P 03/10/17 36.0 6.50 10.40
NAV 170310P00036500 P 03/10/17 36.5 6.90 11.00
NAV 170310P00037000 P 03/10/17 37.0 7.50 11.00
NAV 170310P00037500 P 03/10/17 37.5 7.90 12.00
NAV 170310P00038000 P 03/10/17 38.0 8.50 12.50
NAV 170310P00038500 P 03/10/17 38.5 9.00 13.10
NAV 170310P00039000 P 03/10/17 39.0 9.50 13.80
NAV 170310P00039500 P 03/10/17 39.5 9.90 13.50
NAV 170317C00016500 C 03/17/17 16.5 9.10 13.00
NAV 170317C00017000 C 03/17/17 17.0 8.50 12.60
NAV 170317C00017500 C 03/17/17 17.5 8.00 12.00
NAV 170317C00018000 C 03/17/17 18.0 7.50 11.60
NAV 170317C00018500 C 03/17/17 18.5 7.50 11.00
NAV 170317C00019000 C 03/17/17 19.0 6.60 10.40
NAV 170317C00019500 C 03/17/17 19.5 6.10 10.00
NAV 170317C00020000 C 03/17/17 20.0 6.10 8.90
NAV 170317C00020500 C 03/17/17 20.5 5.10 9.00
NAV 170317C00021000 C 03/17/17 21.0 5.10 8.20
NAV 170317C00021500 C 03/17/17 21.5 4.20 8.00
NAV 170317C00022000 C 03/17/17 22.0 3.90 7.50
NAV 170317C00022500 C 03/17/17 22.5 3.10 7.20
NAV 170317C00023000 C 03/17/17 23.0 3.20 6.80
NAV 170317C00023500 C 03/17/17 23.5 2.35 6.40
NAV 170317C00024000 C 03/17/17 24.0 2.00 5.40
NAV 170317C00024500 C 03/17/17 24.5 1.90 5.30
NAV 170317C00025000 C 03/17/17 25.0 1.60 4.80
NAV 170317C00025500 C 03/17/17 25.5 2.25 3.20
NAV 170317C00026000 C 03/17/17 26.0 1.95 2.25
NAV 170317C00026500 C 03/17/17 26.5 1.65 1.95
NAV 170317C00027000 C 03/17/17 27.0 1.35 1.70
NAV 170317C00027500 C 03/17/17 27.5 1.10 1.40
NAV 170317C00028000 C 03/17/17 28.0 0.95 1.25
NAV 170317C00028500 C 03/17/17 28.5 0.75 1.00
NAV 170317C00029000 C 03/17/17 29.0 0.55 0.85
NAV 170317C00029500 C 03/17/17 29.5 0.45 0.75
NAV 170317C00030000 C 03/17/17 30.0 0.35 0.60
NAV 170317C00030500 C 03/17/17 30.5 0.30 0.45
NAV 170317C00031000 C 03/17/17 31.0 0.20 0.45
NAV 170317C00031500 C 03/17/17 31.5 0.15 0.40
NAV 170317C00032000 C 03/17/17 32.0 0.10 0.40
NAV 170317C00032500 C 03/17/17 32.5 0.05 0.40
NAV 170317C00033000 C 03/17/17 33.0 0.00 0.35
NAV 170317C00033500 C 03/17/17 33.5 0.00 0.30
NAV 170317C00034000 C 03/17/17 34.0 0.00 0.25
NAV 170317C00034500 C 03/17/17 34.5 0.00 0.30
NAV 170317C00035000 C 03/17/17 35.0 0.00 0.25
NAV 170317C00035500 C 03/17/17 35.5 0.00 0.20
NAV 170317C00036000 C 03/17/17 36.0 0.00 0.20
NAV 170317C00036500 C 03/17/17 36.5 0.00 0.10
NAV 170317C00037000 C 03/17/17 37.0 0.00 0.20
NAV 170317C00037500 C 03/17/17 37.5 0.00 0.25
NAV 170317C00038000 C 03/17/17 38.0 0.00 0.20
NAV 170317C00039000 C 03/17/17 39.0 0.00 0.70
NAV 170317P00016500 P 03/17/17 16.5 0.00 0.75
NAV 170317P00017000 P 03/17/17 17.0 0.00 0.90
NAV 170317P00017500 P 03/17/17 17.5 0.00 0.75
NAV 170317P00018000 P 03/17/17 18.0 0.00 0.90
NAV 170317P00018500 P 03/17/17 18.5 0.00 1.05
NAV 170317P00019000 P 03/17/17 19.0 0.00 0.20
NAV 170317P00019500 P 03/17/17 19.5 0.00 0.50
NAV 170317P00020000 P 03/17/17 20.0 0.00 1.20
NAV 170317P00020500 P 03/17/17 20.5 0.00 0.80
NAV 170317P00021000 P 03/17/17 21.0 0.00 0.80
NAV 170317P00021500 P 03/17/17 21.5 0.00 0.25
NAV 170317P00022000 P 03/17/17 22.0 0.00 0.30
NAV 170317P00022500 P 03/17/17 22.5 0.00 0.35
NAV 170317P00023000 P 03/17/17 23.0 0.00 0.40
NAV 170317P00023500 P 03/17/17 23.5 0.25 0.65
NAV 170317P00024000 P 03/17/17 24.0 0.35 0.50
NAV 170317P00024500 P 03/17/17 24.5 0.40 0.55
NAV 170317P00025000 P 03/17/17 25.0 0.50 0.70
NAV 170317P00025500 P 03/17/17 25.5 0.65 0.85
NAV 170317P00026000 P 03/17/17 26.0 0.80 1.00
NAV 170317P00026500 P 03/17/17 26.5 1.00 1.25
NAV 170317P00027000 P 03/17/17 27.0 1.20 1.45
NAV 170317P00027500 P 03/17/17 27.5 1.45 1.70
NAV 170317P00028000 P 03/17/17 28.0 1.75 2.00
NAV 170317P00028500 P 03/17/17 28.5 2.10 2.35
NAV 170317P00029000 P 03/17/17 29.0 2.40 2.70
NAV 170317P00029500 P 03/17/17 29.5 2.70 3.10
NAV 170317P00030000 P 03/17/17 30.0 1.00 3.80
NAV 170317P00030500 P 03/17/17 30.5 1.40 4.90
NAV 170317P00031000 P 03/17/17 31.0 1.75 5.10
NAV 170317P00031500 P 03/17/17 31.5 2.95 6.80
NAV 170317P00032000 P 03/17/17 32.0 2.70 6.80
NAV 170317P00032500 P 03/17/17 32.5 4.20 6.70
NAV 170317P00033000 P 03/17/17 33.0 3.50 7.10
NAV 170317P00033500 P 03/17/17 33.5 4.10 8.10
NAV 170317P00034000 P 03/17/17 34.0 4.50 7.90
NAV 170317P00034500 P 03/17/17 34.5 5.10 8.80
NAV 170317P00035000 P 03/17/17 35.0 5.50 8.90
NAV 170317P00035500 P 03/17/17 35.5 5.90 9.50
NAV 170317P00036000 P 03/17/17 36.0 6.50 10.10
NAV 170317P00036500 P 03/17/17 36.5 6.90 10.50
NAV 170317P00037000 P 03/17/17 37.0 7.50 11.00
NAV 170317P00037500 P 03/17/17 37.5 7.90 12.00
NAV 170317P00038000 P 03/17/17 38.0 8.50 12.00
NAV 170317P00039000 P 03/17/17 39.0 9.50 13.20
NAV 170324C00020000 C 03/24/17 20.0 5.60 9.10
NAV 170324C00020500 C 03/24/17 20.5 5.60 9.20
NAV 170324C00021000 C 03/24/17 21.0 4.60 8.50
NAV 170324C00021500 C 03/24/17 21.5 4.10 8.10
NAV 170324C00022000 C 03/24/17 22.0 3.70 7.80
NAV 170324C00022500 C 03/24/17 22.5 3.70 6.20
NAV 170324C00023000 C 03/24/17 23.0 3.20 6.80
NAV 170324C00023500 C 03/24/17 23.5 2.85 6.40
NAV 170324C00024000 C 03/24/17 24.0 2.50 6.00
NAV 170324C00024500 C 03/24/17 24.5 2.05 5.60
NAV 170324C00025000 C 03/24/17 25.0 2.70 5.10
NAV 170324C00025500 C 03/24/17 25.5 2.35 4.70
NAV 170324C00026000 C 03/24/17 26.0 2.05 2.40
NAV 170324C00026500 C 03/24/17 26.5 1.75 2.10
NAV 170324C00027000 C 03/24/17 27.0 1.45 1.80
NAV 170324C00027500 C 03/24/17 27.5 1.30 1.60
NAV 170324C00028000 C 03/24/17 28.0 1.00 1.30
NAV 170324C00028500 C 03/24/17 28.5 0.90 1.20
NAV 170324C00029000 C 03/24/17 29.0 0.70 1.00
NAV 170324C00029500 C 03/24/17 29.5 0.60 0.90
NAV 170324C00030000 C 03/24/17 30.0 0.40 0.75
NAV 170324C00030500 C 03/24/17 30.5 0.35 0.60
NAV 170324C00031000 C 03/24/17 31.0 0.25 0.55
NAV 170324C00031500 C 03/24/17 31.5 0.20 0.50
NAV 170324C00032000 C 03/24/17 32.0 0.15 0.55
NAV 170324C00032500 C 03/24/17 32.5 0.05 0.50
NAV 170324C00033000 C 03/24/17 33.0 0.05 0.40
NAV 170324C00033500 C 03/24/17 33.5 0.00 0.50
NAV 170324C00034000 C 03/24/17 34.0 0.00 0.45
NAV 170324C00034500 C 03/24/17 34.5 0.00 0.35
NAV 170324C00035000 C 03/24/17 35.0 0.00 0.40
NAV 170324C00035500 C 03/24/17 35.5 0.00 0.55
NAV 170324C00036000 C 03/24/17 36.0 0.00 0.40
NAV 170324C00036500 C 03/24/17 36.5 0.00 0.50
NAV 170324C00037000 C 03/24/17 37.0 0.00 0.75
NAV 170324C00037500 C 03/24/17 37.5 0.00 0.65
NAV 170324C00038000 C 03/24/17 38.0 0.00 0.70
NAV 170324C00038500 C 03/24/17 38.5 0.00 0.45
NAV 170324C00039000 C 03/24/17 39.0 0.00 0.60
NAV 170324C00039500 C 03/24/17 39.5 0.00 0.55
NAV 170324P00020000 P 03/24/17 20.0 0.00 0.55
NAV 170324P00020500 P 03/24/17 20.5 0.00 0.50
NAV 170324P00021000 P 03/24/17 21.0 0.00 0.55
NAV 170324P00021500 P 03/24/17 21.5 0.00 0.80
NAV 170324P00022000 P 03/24/17 22.0 0.00 0.65
NAV 170324P00022500 P 03/24/17 22.5 0.05 0.40
NAV 170324P00023000 P 03/24/17 23.0 0.00 0.90
NAV 170324P00023500 P 03/24/17 23.5 0.25 0.55
NAV 170324P00024000 P 03/24/17 24.0 0.35 0.60
NAV 170324P00024500 P 03/24/17 24.5 0.45 0.70
NAV 170324P00025000 P 03/24/17 25.0 0.65 0.80
NAV 170324P00025500 P 03/24/17 25.5 0.70 0.95
NAV 170324P00026000 P 03/24/17 26.0 0.85 1.20
NAV 170324P00026500 P 03/24/17 26.5 1.15 1.40
NAV 170324P00027000 P 03/24/17 27.0 1.30 1.60
NAV 170324P00027500 P 03/24/17 27.5 1.65 1.85
NAV 170324P00028000 P 03/24/17 28.0 1.90 2.15
NAV 170324P00028500 P 03/24/17 28.5 2.20 2.50
NAV 170324P00029000 P 03/24/17 29.0 2.50 2.80
NAV 170324P00029500 P 03/24/17 29.5 2.85 3.20
NAV 170324P00030000 P 03/24/17 30.0 3.10 4.60
NAV 170324P00030500 P 03/24/17 30.5 1.60 5.70
NAV 170324P00031000 P 03/24/17 31.0 1.90 6.00
NAV 170324P00031500 P 03/24/17 31.5 2.35 6.50
NAV 170324P00032000 P 03/24/17 32.0 2.75 6.70
NAV 170324P00032500 P 03/24/17 32.5 3.20 7.30
NAV 170324P00033000 P 03/24/17 33.0 3.70 7.50
NAV 170324P00033500 P 03/24/17 33.5 4.10 8.20
NAV 170324P00034000 P 03/24/17 34.0 4.50 8.40
NAV 170324P00034500 P 03/24/17 34.5 5.10 8.60
NAV 170324P00035000 P 03/24/17 35.0 5.60 9.00
NAV 170324P00035500 P 03/24/17 35.5 6.10 10.00
NAV 170324P00036000 P 03/24/17 36.0 6.50 10.40
NAV 170324P00036500 P 03/24/17 36.5 6.90 10.90
NAV 170324P00037000 P 03/24/17 37.0 7.50 11.50
NAV 170324P00037500 P 03/24/17 37.5 7.90 11.40
NAV 170324P00038000 P 03/24/17 38.0 8.50 12.50
NAV 170324P00038500 P 03/24/17 38.5 8.90 13.00
NAV 170324P00039000 P 03/24/17 39.0 9.50 13.00
NAV 170324P00039500 P 03/24/17 39.5 10.90 12.80
NAV 170331C00020000 C 03/31/17 20.0 5.60 9.10
NAV 170331C00020500 C 03/31/17 20.5 5.40 9.20
NAV 170331C00021000 C 03/31/17 21.0 4.70 8.60
NAV 170331C00021500 C 03/31/17 21.5 4.10 8.20
NAV 170331C00022000 C 03/31/17 22.0 3.70 7.80
NAV 170331C00022500 C 03/31/17 22.5 3.90 7.30
NAV 170331C00023000 C 03/31/17 23.0 2.95 6.90
NAV 170331C00023500 C 03/31/17 23.5 3.00 6.60
NAV 170331C00024000 C 03/31/17 24.0 2.60 6.10
NAV 170331C00024500 C 03/31/17 24.5 1.90 5.70
NAV 170331C00025000 C 03/31/17 25.0 2.80 5.10
NAV 170331C00025500 C 03/31/17 25.5 2.45 4.50
NAV 170331C00026000 C 03/31/17 26.0 2.20 2.50
NAV 170331C00026500 C 03/31/17 26.5 1.95 2.20
NAV 170331C00027000 C 03/31/17 27.0 1.60 1.90
NAV 170331C00027500 C 03/31/17 27.5 1.40 1.65
NAV 170331C00028000 C 03/31/17 28.0 1.20 1.45
NAV 170331C00028500 C 03/31/17 28.5 1.00 1.30
NAV 170331C00029000 C 03/31/17 29.0 0.75 1.10
NAV 170331C00029500 C 03/31/17 29.5 0.60 0.95
NAV 170331C00030000 C 03/31/17 30.0 0.50 0.85
NAV 170331C00030500 C 03/31/17 30.5 0.45 0.70
NAV 170331C00031000 C 03/31/17 31.0 0.35 0.65
NAV 170331C00031500 C 03/31/17 31.5 0.25 0.55
NAV 170331C00032000 C 03/31/17 32.0 0.20 0.45
NAV 170331C00032500 C 03/31/17 32.5 0.15 0.50
NAV 170331C00033000 C 03/31/17 33.0 0.10 0.45
NAV 170331C00033500 C 03/31/17 33.5 0.05 0.55
NAV 170331C00034000 C 03/31/17 34.0 0.05 0.35
NAV 170331C00034500 C 03/31/17 34.5 0.00 0.50
NAV 170331C00035000 C 03/31/17 35.0 0.00 0.30
NAV 170331P00020000 P 03/31/17 20.0 0.00 0.40
NAV 170331P00020500 P 03/31/17 20.5 0.00 0.35
NAV 170331P00021000 P 03/31/17 21.0 0.00 0.35
NAV 170331P00021500 P 03/31/17 21.5 0.00 0.40
NAV 170331P00022000 P 03/31/17 22.0 0.00 0.45
NAV 170331P00022500 P 03/31/17 22.5 0.05 0.60
NAV 170331P00023000 P 03/31/17 23.0 0.25 0.85
NAV 170331P00023500 P 03/31/17 23.5 0.35 0.60
NAV 170331P00024000 P 03/31/17 24.0 0.40 0.70
NAV 170331P00024500 P 03/31/17 24.5 0.65 0.80
NAV 170331P00025000 P 03/31/17 25.0 0.65 0.95
NAV 170331P00025500 P 03/31/17 25.5 0.90 1.10
NAV 170331P00026000 P 03/31/17 26.0 1.00 1.25
NAV 170331P00026500 P 03/31/17 26.5 1.15 1.50
NAV 170331P00027000 P 03/31/17 27.0 1.35 1.75
NAV 170331P00027500 P 03/31/17 27.5 1.65 2.00
NAV 170331P00028000 P 03/31/17 28.0 1.90 2.25
NAV 170331P00028500 P 03/31/17 28.5 2.25 2.60
NAV 170331P00029000 P 03/31/17 29.0 2.60 2.90
NAV 170331P00029500 P 03/31/17 29.5 2.95 3.30
NAV 170331P00030000 P 03/31/17 30.0 3.30 4.80
NAV 170331P00030500 P 03/31/17 30.5 1.50 5.80
NAV 170331P00031000 P 03/31/17 31.0 2.05 5.50
NAV 170331P00031500 P 03/31/17 31.5 2.45 6.80
NAV 170331P00032000 P 03/31/17 32.0 2.85 6.90
NAV 170331P00032500 P 03/31/17 32.5 3.30 7.40
NAV 170331P00033000 P 03/31/17 33.0 3.90 7.00
NAV 170331P00033500 P 03/31/17 33.5 4.10 7.70
NAV 170331P00034000 P 03/31/17 34.0 4.70 8.10
NAV 170331P00034500 P 03/31/17 34.5 5.10 8.60
NAV 170331P00035000 P 03/31/17 35.0 5.50 9.10
NAV 170421C00002000 C 04/21/17 2.0 22.90 27.00
NAV 170421C00003000 C 04/21/17 3.0 22.10 26.50
NAV 170421C00004000 C 04/21/17 4.0 21.10 25.50
NAV 170421C00005000 C 04/21/17 5.0 20.10 24.50
NAV 170421C00006000 C 04/21/17 6.0 19.10 23.50
NAV 170421C00007000 C 04/21/17 7.0 18.20 22.60
NAV 170421C00008000 C 04/21/17 8.0 17.30 21.60
NAV 170421C00009000 C 04/21/17 9.0 16.10 20.40
NAV 170421C00010000 C 04/21/17 10.0 15.80 18.70
NAV 170421C00011000 C 04/21/17 11.0 14.10 18.60
NAV 170421C00012000 C 04/21/17 12.0 13.10 17.50
NAV 170421C00013000 C 04/21/17 13.0 12.30 16.60
NAV 170421C00014000 C 04/21/17 14.0 11.40 15.60
NAV 170421C00015000 C 04/21/17 15.0 10.60 12.80
NAV 170421C00016000 C 04/21/17 16.0 10.90 12.90
NAV 170421C00017000 C 04/21/17 17.0 9.10 12.60
NAV 170421C00018000 C 04/21/17 18.0 8.10 11.60
NAV 170421C00019000 C 04/21/17 19.0 7.20 9.90
NAV 170421C00020000 C 04/21/17 20.0 5.80 9.10
NAV 170421C00021000 C 04/21/17 21.0 5.30 8.30
NAV 170421C00022000 C 04/21/17 22.0 4.60 7.90
NAV 170421C00023000 C 04/21/17 23.0 4.30 6.10
NAV 170421C00024000 C 04/21/17 24.0 1.95 5.30
NAV 170421C00025000 C 04/21/17 25.0 3.20 3.50
NAV 170421C00026000 C 04/21/17 26.0 2.55 2.85
NAV 170421C00027000 C 04/21/17 27.0 2.05 2.30
NAV 170421C00028000 C 04/21/17 28.0 1.55 1.80
NAV 170421C00029000 C 04/21/17 29.0 1.20 1.40
NAV 170421C00030000 C 04/21/17 30.0 0.90 1.10
NAV 170421C00031000 C 04/21/17 31.0 0.65 0.85
NAV 170421C00032000 C 04/21/17 32.0 0.45 0.70
NAV 170421C00033000 C 04/21/17 33.0 0.30 0.55
NAV 170421C00034000 C 04/21/17 34.0 0.20 0.45
NAV 170421C00035000 C 04/21/17 35.0 0.05 0.85
NAV 170421C00036000 C 04/21/17 36.0 0.05 0.40
NAV 170421C00037000 C 04/21/17 37.0 0.00 0.40
NAV 170421C00038000 C 04/21/17 38.0 0.05 0.65
NAV 170421C00039000 C 04/21/17 39.0 0.00 0.55
NAV 170421C00040000 C 04/21/17 40.0 0.00 0.25
NAV 170421C00041000 C 04/21/17 41.0 0.00 0.25
NAV 170421C00042000 C 04/21/17 42.0 0.00 0.20
NAV 170421C00043000 C 04/21/17 43.0 0.00 0.20
NAV 170421C00044000 C 04/21/17 44.0 0.00 0.35
NAV 170421C00045000 C 04/21/17 45.0 0.00 0.15
NAV 170421C00046000 C 04/21/17 46.0 0.00 0.35
NAV 170421C00047000 C 04/21/17 47.0 0.00 0.65
NAV 170421C00048000 C 04/21/17 48.0 0.00 0.70
NAV 170421P00002000 P 04/21/17 2.0 0.00 0.30
NAV 170421P00003000 P 04/21/17 3.0 0.00 0.25
NAV 170421P00004000 P 04/21/17 4.0 0.00 1.05
NAV 170421P00005000 P 04/21/17 5.0 0.00 1.05
NAV 170421P00006000 P 04/21/17 6.0 0.00 0.10
NAV 170421P00007000 P 04/21/17 7.0 0.00 0.55
NAV 170421P00008000 P 04/21/17 8.0 0.00 0.60
NAV 170421P00009000 P 04/21/17 9.0 0.00 0.95
NAV 170421P00010000 P 04/21/17 10.0 0.00 0.55
NAV 170421P00011000 P 04/21/17 11.0 0.00 0.75
NAV 170421P00012000 P 04/21/17 12.0 0.00 0.55
NAV 170421P00013000 P 04/21/17 13.0 0.00 0.45
NAV 170421P00014000 P 04/21/17 14.0 0.00 0.65
NAV 170421P00015000 P 04/21/17 15.0 0.00 0.60
NAV 170421P00016000 P 04/21/17 16.0 0.00 0.70
NAV 170421P00017000 P 04/21/17 17.0 0.00 0.65
NAV 170421P00018000 P 04/21/17 18.0 0.00 0.50
NAV 170421P00019000 P 04/21/17 19.0 0.00 0.60
NAV 170421P00020000 P 04/21/17 20.0 0.05 0.40
NAV 170421P00021000 P 04/21/17 21.0 0.10 0.70
NAV 170421P00022000 P 04/21/17 22.0 0.35 0.55
NAV 170421P00023000 P 04/21/17 23.0 0.50 0.75
NAV 170421P00024000 P 04/21/17 24.0 0.80 0.95
NAV 170421P00025000 P 04/21/17 25.0 1.10 1.25
NAV 170421P00026000 P 04/21/17 26.0 1.30 1.65
NAV 170421P00027000 P 04/21/17 27.0 1.90 2.10
NAV 170421P00028000 P 04/21/17 28.0 2.40 2.60
NAV 170421P00029000 P 04/21/17 29.0 3.00 3.30
NAV 170421P00030000 P 04/21/17 30.0 3.50 4.00
NAV 170421P00031000 P 04/21/17 31.0 4.00 4.80
NAV 170421P00032000 P 04/21/17 32.0 3.20 5.90
NAV 170421P00033000 P 04/21/17 33.0 3.90 7.10
NAV 170421P00034000 P 04/21/17 34.0 4.80 8.00
NAV 170421P00035000 P 04/21/17 35.0 5.70 9.00
NAV 170421P00036000 P 04/21/17 36.0 6.70 9.80
NAV 170421P00037000 P 04/21/17 37.0 7.50 10.80
NAV 170421P00038000 P 04/21/17 38.0 8.60 12.60
NAV 170421P00039000 P 04/21/17 39.0 9.50 13.40
NAV 170421P00040000 P 04/21/17 40.0 10.50 14.00
NAV 170421P00041000 P 04/21/17 41.0 11.50 15.40
NAV 170421P00042000 P 04/21/17 42.0 12.50 16.00
NAV 170421P00043000 P 04/21/17 43.0 13.50 17.40
NAV 170421P00044000 P 04/21/17 44.0 14.50 18.40
NAV 170421P00045000 P 04/21/17 45.0 15.50 19.40
NAV 170421P00046000 P 04/21/17 46.0 16.50 20.00
NAV 170421P00047000 P 04/21/17 47.0 17.50 21.70
NAV 170421P00048000 P 04/21/17 48.0 18.50 21.70
NAV 170721C00014000 C 07/21/17 14.0 12.30 15.50
NAV 170721C00015000 C 07/21/17 15.0 11.30 14.80
NAV 170721C00016000 C 07/21/17 16.0 10.40 13.80
NAV 170721C00017000 C 07/21/17 17.0 9.50 13.00
NAV 170721C00018000 C 07/21/17 18.0 8.10 12.00
NAV 170721C00019000 C 07/21/17 19.0 7.80 11.20
NAV 170721C00020000 C 07/21/17 20.0 7.10 10.30
NAV 170721C00021000 C 07/21/17 21.0 6.30 8.60
NAV 170721C00022000 C 07/21/17 22.0 5.50 7.80
NAV 170721C00023000 C 07/21/17 23.0 4.80 8.10
NAV 170721C00024000 C 07/21/17 24.0 4.00 7.40
NAV 170721C00025000 C 07/21/17 25.0 2.95 4.80
NAV 170721C00026000 C 07/21/17 26.0 3.70 4.20
NAV 170721C00027000 C 07/21/17 27.0 3.30 3.70
NAV 170721C00028000 C 07/21/17 28.0 2.70 3.30
NAV 170721C00029000 C 07/21/17 29.0 2.40 3.00
NAV 170721C00030000 C 07/21/17 30.0 2.00 2.90
NAV 170721C00031000 C 07/21/17 31.0 1.70 2.50
NAV 170721C00032000 C 07/21/17 32.0 1.40 2.80
NAV 170721C00033000 C 07/21/17 33.0 1.20 2.10
NAV 170721C00034000 C 07/21/17 34.0 1.05 1.35
NAV 170721C00035000 C 07/21/17 35.0 0.70 1.10
NAV 170721C00036000 C 07/21/17 36.0 0.55 1.00
NAV 170721C00037000 C 07/21/17 37.0 0.00 0.90
NAV 170721C00038000 C 07/21/17 38.0 0.30 1.10
NAV 170721C00039000 C 07/21/17 39.0 0.00 0.80
NAV 170721C00040000 C 07/21/17 40.0 0.10 0.70
NAV 170721C00041000 C 07/21/17 41.0 0.00 0.70
NAV 170721C00042000 C 07/21/17 42.0 0.05 0.55
NAV 170721C00043000 C 07/21/17 43.0 0.05 0.90
NAV 170721C00044000 C 07/21/17 44.0 0.00 0.85
NAV 170721C00045000 C 07/21/17 45.0 0.00 0.80
NAV 170721C00046000 C 07/21/17 46.0 0.00 1.15
NAV 170721C00047000 C 07/21/17 47.0 0.00 1.70
NAV 170721C00048000 C 07/21/17 48.0 0.00 0.80
NAV 170721P00014000 P 07/21/17 14.0 0.15 0.60
NAV 170721P00015000 P 07/21/17 15.0 0.20 0.70
NAV 170721P00016000 P 07/21/17 16.0 0.25 0.85
NAV 170721P00017000 P 07/21/17 17.0 0.30 1.00
NAV 170721P00018000 P 07/21/17 18.0 0.40 1.20
NAV 170721P00019000 P 07/21/17 19.0 0.55 1.30
NAV 170721P00020000 P 07/21/17 20.0 0.65 1.00
NAV 170721P00021000 P 07/21/17 21.0 0.95 1.25
NAV 170721P00022000 P 07/21/17 22.0 1.15 1.50
NAV 170721P00023000 P 07/21/17 23.0 0.95 1.80
NAV 170721P00024000 P 07/21/17 24.0 1.85 2.10
NAV 170721P00025000 P 07/21/17 25.0 1.75 2.45
NAV 170721P00026000 P 07/21/17 26.0 2.30 2.90
NAV 170721P00027000 P 07/21/17 27.0 2.95 3.40
NAV 170721P00028000 P 07/21/17 28.0 3.40 3.90
NAV 170721P00029000 P 07/21/17 29.0 4.10 4.60
NAV 170721P00030000 P 07/21/17 30.0 4.70 5.40
NAV 170721P00031000 P 07/21/17 31.0 5.30 6.40
NAV 170721P00032000 P 07/21/17 32.0 5.90 6.90
NAV 170721P00033000 P 07/21/17 33.0 6.60 8.30
NAV 170721P00034000 P 07/21/17 34.0 6.40 8.40
NAV 170721P00035000 P 07/21/17 35.0 6.50 9.90
NAV 170721P00036000 P 07/21/17 36.0 8.10 11.80
NAV 170721P00037000 P 07/21/17 37.0 8.40 11.50
NAV 170721P00038000 P 07/21/17 38.0 10.10 11.60
NAV 170721P00039000 P 07/21/17 39.0 10.10 13.00
NAV 170721P00040000 P 07/21/17 40.0 11.90 15.30
NAV 170721P00041000 P 07/21/17 41.0 11.90 15.30
NAV 170721P00042000 P 07/21/17 42.0 12.90 16.20
NAV 170721P00043000 P 07/21/17 43.0 14.10 17.30
NAV 170721P00044000 P 07/21/17 44.0 14.70 18.40
NAV 170721P00045000 P 07/21/17 45.0 15.70 19.70
NAV 170721P00046000 P 07/21/17 46.0 16.70 20.50
NAV 170721P00047000 P 07/21/17 47.0 17.70 21.50
NAV 170721P00048000 P 07/21/17 48.0 18.70 21.70
NAV 171020C00018000 C 10/20/17 18.0 10.10 11.70
NAV 171020C00019000 C 10/20/17 19.0 8.40 11.80
NAV 171020C00020000 C 10/20/17 20.0 6.90 11.00
NAV 171020C00021000 C 10/20/17 21.0 7.00 10.20
NAV 171020C00022000 C 10/20/17 22.0 6.30 9.00
NAV 171020C00023000 C 10/20/17 23.0 6.50 8.10
NAV 171020C00024000 C 10/20/17 24.0 5.90 7.40
NAV 171020C00025000 C 10/20/17 25.0 5.30 5.80
NAV 171020C00026000 C 10/20/17 26.0 4.70 5.30
NAV 171020C00027000 C 10/20/17 27.0 4.30 4.90
NAV 171020C00028000 C 10/20/17 28.0 3.90 4.40
NAV 171020C00029000 C 10/20/17 29.0 3.30 3.90
NAV 171020C00030000 C 10/20/17 30.0 3.00 3.50
NAV 171020C00031000 C 10/20/17 31.0 2.65 3.20
NAV 171020C00032000 C 10/20/17 32.0 2.25 2.85
NAV 171020C00033000 C 10/20/17 33.0 2.10 2.50
NAV 171020C00034000 C 10/20/17 34.0 1.85 2.30
NAV 171020C00035000 C 10/20/17 35.0 1.60 2.05
NAV 171020C00036000 C 10/20/17 36.0 1.40 1.85
NAV 171020P00018000 P 10/20/17 18.0 0.85 2.15
NAV 171020P00019000 P 10/20/17 19.0 0.90 1.55
NAV 171020P00020000 P 10/20/17 20.0 1.35 1.80
NAV 171020P00021000 P 10/20/17 21.0 1.65 2.00
NAV 171020P00022000 P 10/20/17 22.0 1.95 2.30
NAV 171020P00023000 P 10/20/17 23.0 2.20 2.70
NAV 171020P00024000 P 10/20/17 24.0 2.55 3.10
NAV 171020P00025000 P 10/20/17 25.0 2.95 3.40
NAV 171020P00026000 P 10/20/17 26.0 3.50 3.90
NAV 171020P00027000 P 10/20/17 27.0 3.90 4.40
NAV 171020P00028000 P 10/20/17 28.0 4.40 4.90
NAV 171020P00029000 P 10/20/17 29.0 5.00 5.50
NAV 171020P00030000 P 10/20/17 30.0 5.50 6.10
NAV 171020P00031000 P 10/20/17 31.0 6.20 6.70
NAV 171020P00032000 P 10/20/17 32.0 6.80 7.40
NAV 171020P00033000 P 10/20/17 33.0 7.60 8.10
NAV 171020P00034000 P 10/20/17 34.0 8.00 9.60
NAV 171020P00035000 P 10/20/17 35.0 8.70 10.80
NAV 171020P00036000 P 10/20/17 36.0 8.00 11.70
NAV 180119C00003000 C 01/19/18 3.0 22.50 26.60
NAV 180119C00005000 C 01/19/18 5.0 20.00 24.60
NAV 180119C00008000 C 01/19/18 8.0 17.70 21.80
NAV 180119C00010000 C 01/19/18 10.0 16.00 20.00
NAV 180119C00013000 C 01/19/18 13.0 13.90 16.50
NAV 180119C00015000 C 01/19/18 15.0 11.60 15.70
NAV 180119C00017000 C 01/19/18 17.0 10.10 14.10
NAV 180119C00020000 C 01/19/18 20.0 8.80 9.90
NAV 180119C00022000 C 01/19/18 22.0 7.80 8.50
NAV 180119C00025000 C 01/19/18 25.0 5.60 6.60
NAV 180119C00027000 C 01/19/18 27.0 3.60 5.60
NAV 180119C00030000 C 01/19/18 30.0 2.35 4.20
NAV 180119C00032000 C 01/19/18 32.0 1.60 3.50
NAV 180119C00035000 C 01/19/18 35.0 2.20 2.70
NAV 180119C00037000 C 01/19/18 37.0 1.80 2.20
NAV 180119C00040000 C 01/19/18 40.0 1.15 1.60
NAV 180119C00042000 C 01/19/18 42.0 0.05 1.60
NAV 180119C00045000 C 01/19/18 45.0 0.60 1.20
NAV 180119P00003000 P 01/19/18 3.0 0.00 0.10
NAV 180119P00005000 P 01/19/18 5.0 0.05 0.20
NAV 180119P00008000 P 01/19/18 8.0 0.10 0.35
NAV 180119P00010000 P 01/19/18 10.0 0.15 0.50
NAV 180119P00013000 P 01/19/18 13.0 0.20 0.85
NAV 180119P00015000 P 01/19/18 15.0 0.30 1.20
NAV 180119P00017000 P 01/19/18 17.0 1.45 1.80
NAV 180119P00020000 P 01/19/18 20.0 2.10 2.60
NAV 180119P00022000 P 01/19/18 22.0 2.55 3.10
NAV 180119P00025000 P 01/19/18 25.0 2.00 4.20
NAV 180119P00027000 P 01/19/18 27.0 4.10 5.20
NAV 180119P00030000 P 01/19/18 30.0 6.30 6.80
NAV 180119P00032000 P 01/19/18 32.0 5.70 8.10
NAV 180119P00035000 P 01/19/18 35.0 9.40 10.40
NAV 180119P00037000 P 01/19/18 37.0 9.30 11.90
NAV 180119P00040000 P 01/19/18 40.0 13.70 14.30
NAV 180119P00042000 P 01/19/18 42.0 13.40 17.90
NAV 180119P00045000 P 01/19/18 45.0 16.10 20.00
NAV 190118C00003000 C 01/18/19 3.0 22.50 26.60
NAV 190118C00005000 C 01/18/19 5.0 21.00 25.00
NAV 190118C00008000 C 01/18/19 8.0 18.30 22.40
NAV 190118C00010000 C 01/18/19 10.0 16.70 20.80
NAV 190118C00013000 C 01/18/19 13.0 15.60 18.80
NAV 190118C00015000 C 01/18/19 15.0 13.20 17.00
NAV 190118C00017000 C 01/18/19 17.0 12.00 16.20
NAV 190118C00020000 C 01/18/19 20.0 10.00 14.30
NAV 190118C00022000 C 01/18/19 22.0 9.00 13.20
NAV 190118C00025000 C 01/18/19 25.0 7.30 11.60
NAV 190118C00027000 C 01/18/19 27.0 6.50 10.80
NAV 190118C00030000 C 01/18/19 30.0 5.70 8.80
NAV 190118C00032000 C 01/18/19 32.0 4.80 8.00
NAV 190118C00035000 C 01/18/19 35.0 3.50 5.40
NAV 190118C00037000 C 01/18/19 37.0 3.00 6.80
NAV 190118C00040000 C 01/18/19 40.0 2.35 6.10
NAV 190118C00042000 C 01/18/19 42.0 2.00 5.70
NAV 190118C00045000 C 01/18/19 45.0 1.10 5.50
NAV 190118P00003000 P 01/18/19 3.0 0.00 4.30
NAV 190118P00005000 P 01/18/19 5.0 0.00 1.80
NAV 190118P00008000 P 01/18/19 8.0 0.00 4.50
NAV 190118P00010000 P 01/18/19 10.0 0.65 2.40
NAV 190118P00013000 P 01/18/19 13.0 2.00 3.40
NAV 190118P00015000 P 01/18/19 15.0 2.60 2.80
NAV 190118P00017000 P 01/18/19 17.0 1.25 3.50
NAV 190118P00020000 P 01/18/19 20.0 2.05 6.30
NAV 190118P00022000 P 01/18/19 22.0 3.60 7.50
NAV 190118P00025000 P 01/18/19 25.0 4.40 8.60
NAV 190118P00027000 P 01/18/19 27.0 5.40 8.40
NAV 190118P00030000 P 01/18/19 30.0 7.00 11.40
NAV 190118P00032000 P 01/18/19 32.0 8.40 12.40
NAV 190118P00035000 P 01/18/19 35.0 10.20 14.40
NAV 190118P00037000 P 01/18/19 37.0 11.70 15.80
NAV 190118P00040000 P 01/18/19 40.0 13.80 17.90
NAV 190118P00042000 P 01/18/19 42.0 15.30 19.50
NAV 190118P00045000 P 01/18/19 45.0 17.80 21.90

OPRA data is delayed 15 minutes.