Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Navistar International Corp (NAV)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 140801C00027000 C 08/01/14 27.0 9.40 10.80
NAV 140801C00028000 C 08/01/14 28.0 7.30 10.90
NAV 140801C00029000 C 08/01/14 29.0 7.60 9.60
NAV 140801C00030000 C 08/01/14 30.0 6.70 8.60
NAV 140801C00030500 C 08/01/14 30.5 6.20 8.20
NAV 140801C00031000 C 08/01/14 31.0 5.70 6.90
NAV 140801C00031500 C 08/01/14 31.5 5.20 7.20
NAV 140801C00032000 C 08/01/14 32.0 4.70 5.40
NAV 140801C00032500 C 08/01/14 32.5 4.20 4.90
NAV 140801C00033000 C 08/01/14 33.0 3.70 4.40
NAV 140801C00033500 C 08/01/14 33.5 3.20 3.90
NAV 140801C00034000 C 08/01/14 34.0 2.70 3.40
NAV 140801C00034500 C 08/01/14 34.5 2.25 2.90
NAV 140801C00035000 C 08/01/14 35.0 1.80 2.40
NAV 140801C00035500 C 08/01/14 35.5 1.35 1.95
NAV 140801C00036000 C 08/01/14 36.0 1.00 1.50
NAV 140801C00036500 C 08/01/14 36.5 0.65 0.90
NAV 140801C00037000 C 08/01/14 37.0 0.40 0.60
NAV 140801C00037500 C 08/01/14 37.5 0.20 0.40
NAV 140801C00038000 C 08/01/14 38.0 0.10 0.25
NAV 140801C00038500 C 08/01/14 38.5 0.00 0.15
NAV 140801C00039000 C 08/01/14 39.0 0.00 0.20
NAV 140801C00039500 C 08/01/14 39.5 0.00 0.15
NAV 140801C00040000 C 08/01/14 40.0 0.00 0.15
NAV 140801C00040500 C 08/01/14 40.5 0.00 0.15
NAV 140801C00041000 C 08/01/14 41.0 0.00 0.15
NAV 140801C00041500 C 08/01/14 41.5 0.00 0.15
NAV 140801C00042000 C 08/01/14 42.0 0.00 0.15
NAV 140801C00042500 C 08/01/14 42.5 0.00 0.20
NAV 140801C00043000 C 08/01/14 43.0 0.00 0.15
NAV 140801C00043500 C 08/01/14 43.5 0.00 0.20
NAV 140801C00044000 C 08/01/14 44.0 0.00 0.15
NAV 140801C00044500 C 08/01/14 44.5 0.00 0.25
NAV 140801C00045000 C 08/01/14 45.0 0.00 0.15
NAV 140801C00045500 C 08/01/14 45.5 0.00 0.15
NAV 140801C00046000 C 08/01/14 46.0 0.00 0.20
NAV 140801C00046500 C 08/01/14 46.5 0.00 0.15
NAV 140801C00047000 C 08/01/14 47.0 0.00 0.15
NAV 140801C00048000 C 08/01/14 48.0 0.00 0.15
NAV 140801C00049000 C 08/01/14 49.0 0.00 0.15
NAV 140801P00027000 P 08/01/14 27.0 0.00 0.15
NAV 140801P00028000 P 08/01/14 28.0 0.00 0.15
NAV 140801P00029000 P 08/01/14 29.0 0.00 0.15
NAV 140801P00030000 P 08/01/14 30.0 0.00 0.15
NAV 140801P00030500 P 08/01/14 30.5 0.00 0.10
NAV 140801P00031000 P 08/01/14 31.0 0.00 0.10
NAV 140801P00031500 P 08/01/14 31.5 0.00 0.10
NAV 140801P00032000 P 08/01/14 32.0 0.00 0.10
NAV 140801P00032500 P 08/01/14 32.5 0.00 0.15
NAV 140801P00033000 P 08/01/14 33.0 0.00 0.15
NAV 140801P00033500 P 08/01/14 33.5 0.00 0.15
NAV 140801P00034000 P 08/01/14 34.0 0.00 0.15
NAV 140801P00034500 P 08/01/14 34.5 0.00 0.10
NAV 140801P00035000 P 08/01/14 35.0 0.00 0.20
NAV 140801P00035500 P 08/01/14 35.5 0.05 0.25
NAV 140801P00036000 P 08/01/14 36.0 0.15 0.30
NAV 140801P00036500 P 08/01/14 36.5 0.30 0.45
NAV 140801P00037000 P 08/01/14 37.0 0.50 0.70
NAV 140801P00037500 P 08/01/14 37.5 0.80 1.00
NAV 140801P00038000 P 08/01/14 38.0 0.90 1.40
NAV 140801P00038500 P 08/01/14 38.5 1.30 1.85
NAV 140801P00039000 P 08/01/14 39.0 1.65 2.40
NAV 140801P00039500 P 08/01/14 39.5 2.15 2.85
NAV 140801P00040000 P 08/01/14 40.0 2.65 3.40
NAV 140801P00040500 P 08/01/14 40.5 3.10 4.00
NAV 140801P00041000 P 08/01/14 41.0 3.50 4.50
NAV 140801P00041500 P 08/01/14 41.5 3.70 5.20
NAV 140801P00042000 P 08/01/14 42.0 4.50 6.70
NAV 140801P00042500 P 08/01/14 42.5 5.00 7.00
NAV 140801P00043000 P 08/01/14 43.0 5.50 6.50
NAV 140801P00043500 P 08/01/14 43.5 6.00 8.00
NAV 140801P00044000 P 08/01/14 44.0 6.50 8.50
NAV 140801P00044500 P 08/01/14 44.5 7.00 8.30
NAV 140801P00045000 P 08/01/14 45.0 7.50 8.90
NAV 140801P00045500 P 08/01/14 45.5 7.90 9.20
NAV 140801P00046000 P 08/01/14 46.0 8.50 9.90
NAV 140801P00046500 P 08/01/14 46.5 7.70 11.10
NAV 140801P00047000 P 08/01/14 47.0 8.60 11.60
NAV 140801P00048000 P 08/01/14 48.0 9.50 12.70
NAV 140801P00049000 P 08/01/14 49.0 11.30 13.20
NAV 140808C00027000 C 08/08/14 27.0 9.70 10.40
NAV 140808C00028000 C 08/08/14 28.0 8.70 9.40
NAV 140808C00029000 C 08/08/14 29.0 7.70 8.40
NAV 140808C00030000 C 08/08/14 30.0 6.70 8.80
NAV 140808C00030500 C 08/08/14 30.5 6.20 7.10
NAV 140808C00031000 C 08/08/14 31.0 5.70 6.70
NAV 140808C00031500 C 08/08/14 31.5 5.10 6.20
NAV 140808C00032000 C 08/08/14 32.0 4.70 6.30
NAV 140808C00032500 C 08/08/14 32.5 4.20 5.80
NAV 140808C00033000 C 08/08/14 33.0 3.70 5.30
NAV 140808C00033500 C 08/08/14 33.5 3.20 4.20
NAV 140808C00034000 C 08/08/14 34.0 2.80 4.60
NAV 140808C00034500 C 08/08/14 34.5 2.30 3.10
NAV 140808C00035000 C 08/08/14 35.0 1.90 2.55
NAV 140808C00035500 C 08/08/14 35.5 1.50 2.15
NAV 140808C00036000 C 08/08/14 36.0 1.20 1.65
NAV 140808C00036500 C 08/08/14 36.5 0.95 1.10
NAV 140808C00037000 C 08/08/14 37.0 0.65 0.85
NAV 140808C00037500 C 08/08/14 37.5 0.45 0.65
NAV 140808C00038000 C 08/08/14 38.0 0.30 0.55
NAV 140808C00038500 C 08/08/14 38.5 0.20 0.40
NAV 140808C00039000 C 08/08/14 39.0 0.15 0.35
NAV 140808C00039500 C 08/08/14 39.5 0.05 0.30
NAV 140808C00040000 C 08/08/14 40.0 0.05 0.25
NAV 140808C00040500 C 08/08/14 40.5 0.00 0.25
NAV 140808C00041000 C 08/08/14 41.0 0.00 0.25
NAV 140808C00041500 C 08/08/14 41.5 0.00 0.25
NAV 140808C00042000 C 08/08/14 42.0 0.00 0.20
NAV 140808C00042500 C 08/08/14 42.5 0.00 0.25
NAV 140808C00043000 C 08/08/14 43.0 0.00 0.25
NAV 140808C00043500 C 08/08/14 43.5 0.00 0.25
NAV 140808C00044000 C 08/08/14 44.0 0.00 0.25
NAV 140808C00044500 C 08/08/14 44.5 0.00 0.25
NAV 140808C00045000 C 08/08/14 45.0 0.00 0.25
NAV 140808C00045500 C 08/08/14 45.5 0.00 0.25
NAV 140808C00046000 C 08/08/14 46.0 0.00 0.25
NAV 140808C00046500 C 08/08/14 46.5 0.00 0.25
NAV 140808C00047000 C 08/08/14 47.0 0.00 0.25
NAV 140808C00047500 C 08/08/14 47.5 0.00 0.25
NAV 140808C00048000 C 08/08/14 48.0 0.00 0.25
NAV 140808C00048500 C 08/08/14 48.5 0.00 0.25
NAV 140808P00027000 P 08/08/14 27.0 0.00 0.15
NAV 140808P00028000 P 08/08/14 28.0 0.00 0.15
NAV 140808P00029000 P 08/08/14 29.0 0.00 0.15
NAV 140808P00030000 P 08/08/14 30.0 0.00 0.25
NAV 140808P00030500 P 08/08/14 30.5 0.00 0.25
NAV 140808P00031000 P 08/08/14 31.0 0.00 0.25
NAV 140808P00031500 P 08/08/14 31.5 0.00 0.25
NAV 140808P00032000 P 08/08/14 32.0 0.00 0.25
NAV 140808P00032500 P 08/08/14 32.5 0.00 0.25
NAV 140808P00033000 P 08/08/14 33.0 0.00 0.25
NAV 140808P00033500 P 08/08/14 33.5 0.00 0.25
NAV 140808P00034000 P 08/08/14 34.0 0.05 0.25
NAV 140808P00034500 P 08/08/14 34.5 0.05 0.25
NAV 140808P00035000 P 08/08/14 35.0 0.10 0.35
NAV 140808P00035500 P 08/08/14 35.5 0.25 0.40
NAV 140808P00036000 P 08/08/14 36.0 0.35 0.55
NAV 140808P00036500 P 08/08/14 36.5 0.60 0.75
NAV 140808P00037000 P 08/08/14 37.0 0.80 1.00
NAV 140808P00037500 P 08/08/14 37.5 1.05 1.30
NAV 140808P00038000 P 08/08/14 38.0 1.40 1.75
NAV 140808P00038500 P 08/08/14 38.5 1.50 2.10
NAV 140808P00039000 P 08/08/14 39.0 1.90 2.65
NAV 140808P00039500 P 08/08/14 39.5 2.30 2.95
NAV 140808P00040000 P 08/08/14 40.0 2.80 3.50
NAV 140808P00040500 P 08/08/14 40.5 3.20 4.00
NAV 140808P00041000 P 08/08/14 41.0 3.70 5.40
NAV 140808P00041500 P 08/08/14 41.5 4.10 5.60
NAV 140808P00042000 P 08/08/14 42.0 4.60 5.90
NAV 140808P00042500 P 08/08/14 42.5 5.10 7.20
NAV 140808P00043000 P 08/08/14 43.0 5.60 7.70
NAV 140808P00043500 P 08/08/14 43.5 6.10 8.20
NAV 140808P00044000 P 08/08/14 44.0 6.60 8.70
NAV 140808P00044500 P 08/08/14 44.5 7.10 9.20
NAV 140808P00045000 P 08/08/14 45.0 7.60 9.70
NAV 140808P00045500 P 08/08/14 45.5 8.10 9.10
NAV 140808P00046000 P 08/08/14 46.0 8.60 10.70
NAV 140808P00046500 P 08/08/14 46.5 9.00 11.20
NAV 140808P00047000 P 08/08/14 47.0 8.20 11.80
NAV 140808P00047500 P 08/08/14 47.5 10.00 11.90
NAV 140808P00048000 P 08/08/14 48.0 9.20 12.70
NAV 140808P00048500 P 08/08/14 48.5 10.00 12.70
NAV 140816C00019000 C 08/16/14 19.0 17.10 18.90
NAV 140816C00020000 C 08/16/14 20.0 15.20 18.80
NAV 140816C00021000 C 08/16/14 21.0 14.20 17.80
NAV 140816C00023000 C 08/16/14 23.0 12.30 15.70
NAV 140816C00024000 C 08/16/14 24.0 12.10 14.80
NAV 140816C00025000 C 08/16/14 25.0 11.10 13.80
NAV 140816C00026000 C 08/16/14 26.0 10.20 12.80
NAV 140816C00027000 C 08/16/14 27.0 9.40 11.80
NAV 140816C00028000 C 08/16/14 28.0 8.70 10.10
NAV 140816C00029000 C 08/16/14 29.0 7.70 8.80
NAV 140816C00030000 C 08/16/14 30.0 6.70 8.30
NAV 140816C00031000 C 08/16/14 31.0 5.70 7.10
NAV 140816C00032000 C 08/16/14 32.0 4.70 5.50
NAV 140816C00033000 C 08/16/14 33.0 3.80 4.50
NAV 140816C00033500 C 08/16/14 33.5 3.40 4.00
NAV 140816C00034000 C 08/16/14 34.0 2.90 3.60
NAV 140816C00034500 C 08/16/14 34.5 2.50 3.10
NAV 140816C00035000 C 08/16/14 35.0 2.10 2.65
NAV 140816C00035500 C 08/16/14 35.5 1.75 2.25
NAV 140816C00036000 C 08/16/14 36.0 1.45 1.90
NAV 140816C00036500 C 08/16/14 36.5 1.15 1.35
NAV 140816C00037000 C 08/16/14 37.0 0.90 1.10
NAV 140816C00037500 C 08/16/14 37.5 0.65 0.90
NAV 140816C00038000 C 08/16/14 38.0 0.50 0.75
NAV 140816C00038500 C 08/16/14 38.5 0.35 0.60
NAV 140816C00039000 C 08/16/14 39.0 0.25 0.45
NAV 140816C00039500 C 08/16/14 39.5 0.15 0.40
NAV 140816C00040000 C 08/16/14 40.0 0.10 0.35
NAV 140816C00040500 C 08/16/14 40.5 0.05 0.30
NAV 140816C00041000 C 08/16/14 41.0 0.05 0.30
NAV 140816C00041500 C 08/16/14 41.5 0.05 0.25
NAV 140816C00042000 C 08/16/14 42.0 0.00 0.20
NAV 140816C00042500 C 08/16/14 42.5 0.00 0.20
NAV 140816C00043000 C 08/16/14 43.0 0.00 0.25
NAV 140816C00044000 C 08/16/14 44.0 0.00 0.25
NAV 140816C00045000 C 08/16/14 45.0 0.00 0.20
NAV 140816C00046000 C 08/16/14 46.0 0.00 0.20
NAV 140816C00047000 C 08/16/14 47.0 0.00 0.20
NAV 140816C00048000 C 08/16/14 48.0 0.00 0.20
NAV 140816C00049000 C 08/16/14 49.0 0.00 0.20
NAV 140816C00050000 C 08/16/14 50.0 0.00 0.20
NAV 140816P00019000 P 08/16/14 19.0 0.00 0.15
NAV 140816P00020000 P 08/16/14 20.0 0.00 0.15
NAV 140816P00021000 P 08/16/14 21.0 0.00 0.15
NAV 140816P00023000 P 08/16/14 23.0 0.00 0.25
NAV 140816P00024000 P 08/16/14 24.0 0.00 0.40
NAV 140816P00025000 P 08/16/14 25.0 0.00 0.40
NAV 140816P00026000 P 08/16/14 26.0 0.00 0.30
NAV 140816P00027000 P 08/16/14 27.0 0.00 0.05
NAV 140816P00028000 P 08/16/14 28.0 0.00 0.40
NAV 140816P00029000 P 08/16/14 29.0 0.00 0.65
NAV 140816P00030000 P 08/16/14 30.0 0.00 0.15
NAV 140816P00031000 P 08/16/14 31.0 0.00 0.55
NAV 140816P00032000 P 08/16/14 32.0 0.00 0.20
NAV 140816P00033000 P 08/16/14 33.0 0.05 0.25
NAV 140816P00033500 P 08/16/14 33.5 0.05 0.25
NAV 140816P00034000 P 08/16/14 34.0 0.10 0.30
NAV 140816P00034500 P 08/16/14 34.5 0.15 0.40
NAV 140816P00035000 P 08/16/14 35.0 0.30 0.50
NAV 140816P00035500 P 08/16/14 35.5 0.40 0.60
NAV 140816P00036000 P 08/16/14 36.0 0.50 0.80
NAV 140816P00036500 P 08/16/14 36.5 0.80 0.95
NAV 140816P00037000 P 08/16/14 37.0 1.05 1.20
NAV 140816P00037500 P 08/16/14 37.5 1.30 1.50
NAV 140816P00038000 P 08/16/14 38.0 1.55 1.80
NAV 140816P00038500 P 08/16/14 38.5 1.90 2.20
NAV 140816P00039000 P 08/16/14 39.0 2.10 2.65
NAV 140816P00039500 P 08/16/14 39.5 2.45 3.10
NAV 140816P00040000 P 08/16/14 40.0 2.90 3.50
NAV 140816P00040500 P 08/16/14 40.5 3.30 4.00
NAV 140816P00041000 P 08/16/14 41.0 3.80 4.90
NAV 140816P00041500 P 08/16/14 41.5 4.20 4.90
NAV 140816P00042000 P 08/16/14 42.0 4.70 5.80
NAV 140816P00042500 P 08/16/14 42.5 5.20 5.90
NAV 140816P00043000 P 08/16/14 43.0 5.60 7.80
NAV 140816P00044000 P 08/16/14 44.0 6.60 8.70
NAV 140816P00045000 P 08/16/14 45.0 7.60 8.90
NAV 140816P00046000 P 08/16/14 46.0 8.60 9.90
NAV 140816P00047000 P 08/16/14 47.0 9.60 10.90
NAV 140816P00048000 P 08/16/14 48.0 9.40 12.50
NAV 140816P00049000 P 08/16/14 49.0 10.20 13.60
NAV 140816P00050000 P 08/16/14 50.0 12.20 14.00
NAV 140822C00030000 C 08/22/14 30.0 6.60 8.40
NAV 140822C00031000 C 08/22/14 31.0 5.60 6.90
NAV 140822C00031500 C 08/22/14 31.5 4.70 6.50
NAV 140822C00032000 C 08/22/14 32.0 4.80 5.90
NAV 140822C00032500 C 08/22/14 32.5 4.30 5.70
NAV 140822C00033000 C 08/22/14 33.0 3.80 5.00
NAV 140822C00033500 C 08/22/14 33.5 3.20 4.20
NAV 140822C00034000 C 08/22/14 34.0 2.95 3.80
NAV 140822C00034500 C 08/22/14 34.5 2.50 3.30
NAV 140822C00035000 C 08/22/14 35.0 2.10 2.85
NAV 140822C00035500 C 08/22/14 35.5 1.85 2.85
NAV 140822C00036000 C 08/22/14 36.0 1.55 2.00
NAV 140822C00036500 C 08/22/14 36.5 1.30 1.50
NAV 140822C00037000 C 08/22/14 37.0 1.05 1.25
NAV 140822C00037500 C 08/22/14 37.5 0.80 1.00
NAV 140822C00038000 C 08/22/14 38.0 0.60 0.90
NAV 140822C00038500 C 08/22/14 38.5 0.50 0.85
NAV 140822C00039000 C 08/22/14 39.0 0.35 0.65
NAV 140822C00039500 C 08/22/14 39.5 0.30 0.55
NAV 140822C00040000 C 08/22/14 40.0 0.20 0.45
NAV 140822C00040500 C 08/22/14 40.5 0.15 0.40
NAV 140822C00041000 C 08/22/14 41.0 0.10 0.35
NAV 140822C00041500 C 08/22/14 41.5 0.10 0.30
NAV 140822C00042000 C 08/22/14 42.0 0.05 0.25
NAV 140822C00042500 C 08/22/14 42.5 0.05 0.15
NAV 140822C00043000 C 08/22/14 43.0 0.05 0.25
NAV 140822C00043500 C 08/22/14 43.5 0.00 0.25
NAV 140822C00044000 C 08/22/14 44.0 0.00 0.25
NAV 140822C00044500 C 08/22/14 44.5 0.00 0.25
NAV 140822C00045000 C 08/22/14 45.0 0.00 0.25
NAV 140822C00045500 C 08/22/14 45.5 0.00 0.25
NAV 140822C00046000 C 08/22/14 46.0 0.00 0.25
NAV 140822C00046500 C 08/22/14 46.5 0.00 0.25
NAV 140822C00047000 C 08/22/14 47.0 0.00 0.25
NAV 140822P00030000 P 08/22/14 30.0 0.00 0.25
NAV 140822P00031000 P 08/22/14 31.0 0.05 0.25
NAV 140822P00031500 P 08/22/14 31.5 0.05 0.25
NAV 140822P00032000 P 08/22/14 32.0 0.05 0.25
NAV 140822P00032500 P 08/22/14 32.5 0.05 0.30
NAV 140822P00033000 P 08/22/14 33.0 0.10 0.30
NAV 140822P00033500 P 08/22/14 33.5 0.15 0.35
NAV 140822P00034000 P 08/22/14 34.0 0.20 0.40
NAV 140822P00034500 P 08/22/14 34.5 0.25 0.50
NAV 140822P00035000 P 08/22/14 35.0 0.35 0.60
NAV 140822P00035500 P 08/22/14 35.5 0.50 0.75
NAV 140822P00036000 P 08/22/14 36.0 0.60 0.90
NAV 140822P00036500 P 08/22/14 36.5 0.90 1.10
NAV 140822P00037000 P 08/22/14 37.0 1.15 1.35
NAV 140822P00037500 P 08/22/14 37.5 1.45 1.65
NAV 140822P00038000 P 08/22/14 38.0 1.65 2.00
NAV 140822P00038500 P 08/22/14 38.5 2.05 2.40
NAV 140822P00039000 P 08/22/14 39.0 2.15 2.80
NAV 140822P00039500 P 08/22/14 39.5 2.55 3.20
NAV 140822P00040000 P 08/22/14 40.0 2.95 3.60
NAV 140822P00040500 P 08/22/14 40.5 3.40 4.10
NAV 140822P00041000 P 08/22/14 41.0 3.80 4.60
NAV 140822P00041500 P 08/22/14 41.5 4.30 5.90
NAV 140822P00042000 P 08/22/14 42.0 4.70 6.30
NAV 140822P00042500 P 08/22/14 42.5 5.10 6.30
NAV 140822P00043000 P 08/22/14 43.0 4.80 6.70
NAV 140822P00043500 P 08/22/14 43.5 6.10 7.40
NAV 140822P00044000 P 08/22/14 44.0 6.60 7.90
NAV 140822P00044500 P 08/22/14 44.5 7.10 8.40
NAV 140822P00045000 P 08/22/14 45.0 7.60 8.90
NAV 140822P00045500 P 08/22/14 45.5 8.10 10.20
NAV 140822P00046000 P 08/22/14 46.0 8.50 10.60
NAV 140822P00046500 P 08/22/14 46.5 9.10 11.10
NAV 140822P00047000 P 08/22/14 47.0 9.60 10.50
NAV 140829C00030000 C 08/29/14 30.0 6.70 7.50
NAV 140829C00030500 C 08/29/14 30.5 6.20 7.10
NAV 140829C00031000 C 08/29/14 31.0 5.80 6.60
NAV 140829C00031500 C 08/29/14 31.5 5.30 6.10
NAV 140829C00032000 C 08/29/14 32.0 4.90 5.60
NAV 140829C00032500 C 08/29/14 32.5 4.40 5.10
NAV 140829C00033000 C 08/29/14 33.0 3.90 4.70
NAV 140829C00033500 C 08/29/14 33.5 3.50 4.20
NAV 140829C00034000 C 08/29/14 34.0 3.10 3.80
NAV 140829C00034500 C 08/29/14 34.5 2.70 3.40
NAV 140829C00035000 C 08/29/14 35.0 2.35 3.00
NAV 140829C00035500 C 08/29/14 35.5 2.00 2.50
NAV 140829C00036000 C 08/29/14 36.0 1.70 1.95
NAV 140829C00036500 C 08/29/14 36.5 1.45 1.65
NAV 140829C00037000 C 08/29/14 37.0 1.15 1.40
NAV 140829C00037500 C 08/29/14 37.5 0.95 1.20
NAV 140829C00038000 C 08/29/14 38.0 0.75 0.95
NAV 140829C00038500 C 08/29/14 38.5 0.60 0.95
NAV 140829C00039000 C 08/29/14 39.0 0.45 0.80
NAV 140829C00039500 C 08/29/14 39.5 0.35 0.65
NAV 140829C00040000 C 08/29/14 40.0 0.25 0.55
NAV 140829C00040500 C 08/29/14 40.5 0.20 0.45
NAV 140829C00041000 C 08/29/14 41.0 0.15 0.35
NAV 140829C00041500 C 08/29/14 41.5 0.10 0.30
NAV 140829C00042000 C 08/29/14 42.0 0.05 0.30
NAV 140829C00042500 C 08/29/14 42.5 0.05 0.30
NAV 140829C00043000 C 08/29/14 43.0 0.05 0.25
NAV 140829C00043500 C 08/29/14 43.5 0.05 0.25
NAV 140829C00044000 C 08/29/14 44.0 0.00 0.25
NAV 140829C00044500 C 08/29/14 44.5 0.00 0.25
NAV 140829C00045000 C 08/29/14 45.0 0.00 0.25
NAV 140829C00046000 C 08/29/14 46.0 0.00 0.25
NAV 140829P00030000 P 08/29/14 30.0 0.05 0.25
NAV 140829P00030500 P 08/29/14 30.5 0.05 0.25
NAV 140829P00031000 P 08/29/14 31.0 0.05 0.25
NAV 140829P00031500 P 08/29/14 31.5 0.05 0.30
NAV 140829P00032000 P 08/29/14 32.0 0.10 0.30
NAV 140829P00032500 P 08/29/14 32.5 0.10 0.35
NAV 140829P00033000 P 08/29/14 33.0 0.20 0.40
NAV 140829P00033500 P 08/29/14 33.5 0.25 0.45
NAV 140829P00034000 P 08/29/14 34.0 0.30 0.50
NAV 140829P00034500 P 08/29/14 34.5 0.40 0.60
NAV 140829P00035000 P 08/29/14 35.0 0.50 0.75
NAV 140829P00035500 P 08/29/14 35.5 0.60 0.90
NAV 140829P00036000 P 08/29/14 36.0 0.85 1.10
NAV 140829P00036500 P 08/29/14 36.5 1.05 1.25
NAV 140829P00037000 P 08/29/14 37.0 1.30 1.50
NAV 140829P00037500 P 08/29/14 37.5 1.55 1.80
NAV 140829P00038000 P 08/29/14 38.0 1.80 2.10
NAV 140829P00038500 P 08/29/14 38.5 2.15 2.50
NAV 140829P00039000 P 08/29/14 39.0 2.35 2.90
NAV 140829P00039500 P 08/29/14 39.5 2.65 3.30
NAV 140829P00040000 P 08/29/14 40.0 3.00 3.70
NAV 140829P00040500 P 08/29/14 40.5 3.50 4.10
NAV 140829P00041000 P 08/29/14 41.0 3.90 4.60
NAV 140829P00041500 P 08/29/14 41.5 4.30 5.00
NAV 140829P00042000 P 08/29/14 42.0 4.80 5.60
NAV 140829P00042500 P 08/29/14 42.5 5.20 6.10
NAV 140829P00043000 P 08/29/14 43.0 5.70 6.60
NAV 140829P00043500 P 08/29/14 43.5 6.10 7.00
NAV 140829P00044000 P 08/29/14 44.0 6.60 7.50
NAV 140829P00044500 P 08/29/14 44.5 7.10 8.00
NAV 140829P00045000 P 08/29/14 45.0 7.60 8.50
NAV 140829P00046000 P 08/29/14 46.0 8.60 9.50
NAV 140905C00030000 C 09/05/14 30.0 6.80 7.70
NAV 140905C00030500 C 09/05/14 30.5 6.40 7.30
NAV 140905C00031000 C 09/05/14 31.0 5.90 6.80
NAV 140905C00031500 C 09/05/14 31.5 5.50 6.30
NAV 140905C00032000 C 09/05/14 32.0 5.00 5.80
NAV 140905C00032500 C 09/05/14 32.5 4.70 5.40
NAV 140905C00033000 C 09/05/14 33.0 4.20 5.00
NAV 140905C00033500 C 09/05/14 33.5 3.80 4.50
NAV 140905C00034000 C 09/05/14 34.0 3.50 4.10
NAV 140905C00034500 C 09/05/14 34.5 3.10 3.80
NAV 140905C00035000 C 09/05/14 35.0 2.70 3.40
NAV 140905C00035500 C 09/05/14 35.5 2.45 2.80
NAV 140905C00036000 C 09/05/14 36.0 2.15 2.45
NAV 140905C00036500 C 09/05/14 36.5 1.85 2.30
NAV 140905C00037000 C 09/05/14 37.0 1.60 1.95
NAV 140905C00037500 C 09/05/14 37.5 1.35 1.75
NAV 140905C00038000 C 09/05/14 38.0 1.15 1.45
NAV 140905C00038500 C 09/05/14 38.5 0.95 1.30
NAV 140905C00039000 C 09/05/14 39.0 0.80 1.15
NAV 140905C00039500 C 09/05/14 39.5 0.70 0.95
NAV 140905C00040000 C 09/05/14 40.0 0.55 0.80
NAV 140905C00040500 C 09/05/14 40.5 0.45 0.75
NAV 140905C00041000 C 09/05/14 41.0 0.40 0.60
NAV 140905C00041500 C 09/05/14 41.5 0.30 0.55
NAV 140905C00042000 C 09/05/14 42.0 0.25 0.50
NAV 140905C00042500 C 09/05/14 42.5 0.20 0.40
NAV 140905C00043000 C 09/05/14 43.0 0.15 0.35
NAV 140905C00043500 C 09/05/14 43.5 0.10 0.35
NAV 140905C00044000 C 09/05/14 44.0 0.10 0.30
NAV 140905C00044500 C 09/05/14 44.5 0.05 0.30
NAV 140905C00045000 C 09/05/14 45.0 0.05 0.25
NAV 140905C00045500 C 09/05/14 45.5 0.05 0.25
NAV 140905C00046000 C 09/05/14 46.0 0.00 0.25
NAV 140905C00046500 C 09/05/14 46.5 0.00 0.25
NAV 140905C00047000 C 09/05/14 47.0 0.00 0.25
NAV 140905C00047500 C 09/05/14 47.5 0.00 0.25
NAV 140905C00048000 C 09/05/14 48.0 0.00 0.25
NAV 140905C00048500 C 09/05/14 48.5 0.00 0.25
NAV 140905P00030000 P 09/05/14 30.0 0.10 0.35
NAV 140905P00030500 P 09/05/14 30.5 0.15 0.40
NAV 140905P00031000 P 09/05/14 31.0 0.20 0.40
NAV 140905P00031500 P 09/05/14 31.5 0.25 0.45
NAV 140905P00032000 P 09/05/14 32.0 0.30 0.55
NAV 140905P00032500 P 09/05/14 32.5 0.30 0.60
NAV 140905P00033000 P 09/05/14 33.0 0.35 0.70
NAV 140905P00033500 P 09/05/14 33.5 0.55 0.75
NAV 140905P00034000 P 09/05/14 34.0 0.65 0.85
NAV 140905P00034500 P 09/05/14 34.5 0.80 1.00
NAV 140905P00035000 P 09/05/14 35.0 0.95 1.15
NAV 140905P00035500 P 09/05/14 35.5 1.10 1.35
NAV 140905P00036000 P 09/05/14 36.0 1.25 1.55
NAV 140905P00036500 P 09/05/14 36.5 1.50 1.80
NAV 140905P00037000 P 09/05/14 37.0 1.75 2.00
NAV 140905P00037500 P 09/05/14 37.5 1.85 2.30
NAV 140905P00038000 P 09/05/14 38.0 2.25 2.60
NAV 140905P00038500 P 09/05/14 38.5 2.55 2.90
NAV 140905P00039000 P 09/05/14 39.0 2.90 3.30
NAV 140905P00039500 P 09/05/14 39.5 3.20 3.60
NAV 140905P00040000 P 09/05/14 40.0 3.30 4.00
NAV 140905P00040500 P 09/05/14 40.5 3.70 4.40
NAV 140905P00041000 P 09/05/14 41.0 4.10 4.80
NAV 140905P00041500 P 09/05/14 41.5 4.50 5.20
NAV 140905P00042000 P 09/05/14 42.0 4.90 5.70
NAV 140905P00042500 P 09/05/14 42.5 5.40 6.10
NAV 140905P00043000 P 09/05/14 43.0 5.80 6.60
NAV 140905P00043500 P 09/05/14 43.5 6.30 7.10
NAV 140905P00044000 P 09/05/14 44.0 6.70 7.70
NAV 140905P00044500 P 09/05/14 44.5 7.20 8.20
NAV 140905P00045000 P 09/05/14 45.0 7.60 8.60
NAV 140905P00045500 P 09/05/14 45.5 8.10 9.10
NAV 140905P00046000 P 09/05/14 46.0 8.60 9.50
NAV 140905P00046500 P 09/05/14 46.5 9.10 10.00
NAV 140905P00047000 P 09/05/14 47.0 9.60 11.80
NAV 140905P00047500 P 09/05/14 47.5 10.00 12.20
NAV 140905P00048000 P 09/05/14 48.0 10.60 12.70
NAV 140905P00048500 P 09/05/14 48.5 10.90 12.70
NAV 140920C00024000 C 09/20/14 24.0 12.60 13.80
NAV 140920C00025000 C 09/20/14 25.0 11.70 13.20
NAV 140920C00026000 C 09/20/14 26.0 10.70 12.00
NAV 140920C00027000 C 09/20/14 27.0 9.80 11.00
NAV 140920C00028000 C 09/20/14 28.0 8.90 9.60
NAV 140920C00029000 C 09/20/14 29.0 7.90 8.70
NAV 140920C00030000 C 09/20/14 30.0 7.00 7.70
NAV 140920C00031000 C 09/20/14 31.0 6.10 6.80
NAV 140920C00032000 C 09/20/14 32.0 5.20 5.90
NAV 140920C00033000 C 09/20/14 33.0 4.40 5.10
NAV 140920C00034000 C 09/20/14 34.0 3.70 4.30
NAV 140920C00035000 C 09/20/14 35.0 3.00 3.50
NAV 140920C00036000 C 09/20/14 36.0 2.45 2.85
NAV 140920C00037000 C 09/20/14 37.0 1.90 2.30
NAV 140920C00038000 C 09/20/14 38.0 1.45 1.80
NAV 140920C00039000 C 09/20/14 39.0 1.10 1.40
NAV 140920C00040000 C 09/20/14 40.0 0.80 1.05
NAV 140920C00041000 C 09/20/14 41.0 0.55 0.80
NAV 140920C00042000 C 09/20/14 42.0 0.40 0.65
NAV 140920C00043000 C 09/20/14 43.0 0.25 0.50
NAV 140920C00044000 C 09/20/14 44.0 0.20 0.40
NAV 140920C00045000 C 09/20/14 45.0 0.15 0.35
NAV 140920C00046000 C 09/20/14 46.0 0.10 0.30
NAV 140920C00047000 C 09/20/14 47.0 0.05 0.25
NAV 140920C00048000 C 09/20/14 48.0 0.05 0.25
NAV 140920C00049000 C 09/20/14 49.0 0.00 0.20
NAV 140920P00024000 P 09/20/14 24.0 0.05 0.20
NAV 140920P00025000 P 09/20/14 25.0 0.05 0.20
NAV 140920P00026000 P 09/20/14 26.0 0.05 0.25
NAV 140920P00027000 P 09/20/14 27.0 0.10 0.25
NAV 140920P00028000 P 09/20/14 28.0 0.10 0.30
NAV 140920P00029000 P 09/20/14 29.0 0.15 0.35
NAV 140920P00030000 P 09/20/14 30.0 0.25 0.40
NAV 140920P00031000 P 09/20/14 31.0 0.30 0.50
NAV 140920P00032000 P 09/20/14 32.0 0.45 0.65
NAV 140920P00033000 P 09/20/14 33.0 0.65 0.85
NAV 140920P00034000 P 09/20/14 34.0 0.80 1.05
NAV 140920P00035000 P 09/20/14 35.0 1.10 1.40
NAV 140920P00036000 P 09/20/14 36.0 1.50 1.75
NAV 140920P00037000 P 09/20/14 37.0 2.05 2.25
NAV 140920P00038000 P 09/20/14 38.0 2.60 2.75
NAV 140920P00039000 P 09/20/14 39.0 3.00 3.50
NAV 140920P00040000 P 09/20/14 40.0 3.70 4.20
NAV 140920P00041000 P 09/20/14 41.0 4.40 5.00
NAV 140920P00042000 P 09/20/14 42.0 5.20 5.80
NAV 140920P00043000 P 09/20/14 43.0 6.00 6.70
NAV 140920P00044000 P 09/20/14 44.0 6.90 7.60
NAV 140920P00045000 P 09/20/14 45.0 7.80 8.60
NAV 140920P00046000 P 09/20/14 46.0 8.80 9.60
NAV 140920P00047000 P 09/20/14 47.0 9.70 11.10
NAV 140920P00048000 P 09/20/14 48.0 10.60 11.90
NAV 140920P00049000 P 09/20/14 49.0 11.60 12.70
NAV 141018C00018000 C 10/18/14 18.0 18.10 19.90
NAV 141018C00019000 C 10/18/14 19.0 16.30 19.80
NAV 141018C00020000 C 10/18/14 20.0 15.30 18.80
NAV 141018C00021000 C 10/18/14 21.0 14.30 17.80
NAV 141018C00023000 C 10/18/14 23.0 12.50 15.70
NAV 141018C00024000 C 10/18/14 24.0 12.50 14.90
NAV 141018C00025000 C 10/18/14 25.0 10.50 14.00
NAV 141018C00026000 C 10/18/14 26.0 9.50 13.00
NAV 141018C00027000 C 10/18/14 27.0 9.70 10.80
NAV 141018C00028000 C 10/18/14 28.0 9.00 9.70
NAV 141018C00029000 C 10/18/14 29.0 8.10 8.90
NAV 141018C00030000 C 10/18/14 30.0 7.20 7.90
NAV 141018C00031000 C 10/18/14 31.0 6.30 7.00
NAV 141018C00032000 C 10/18/14 32.0 5.50 6.20
NAV 141018C00033000 C 10/18/14 33.0 4.70 5.40
NAV 141018C00034000 C 10/18/14 34.0 4.10 4.40
NAV 141018C00035000 C 10/18/14 35.0 3.40 3.80
NAV 141018C00036000 C 10/18/14 36.0 2.85 3.20
NAV 141018C00037000 C 10/18/14 37.0 2.30 2.60
NAV 141018C00038000 C 10/18/14 38.0 1.85 2.10
NAV 141018C00039000 C 10/18/14 39.0 1.50 1.70
NAV 141018C00040000 C 10/18/14 40.0 1.15 1.35
NAV 141018C00041000 C 10/18/14 41.0 0.90 1.10
NAV 141018C00042000 C 10/18/14 42.0 0.70 0.85
NAV 141018C00043000 C 10/18/14 43.0 0.50 0.65
NAV 141018C00044000 C 10/18/14 44.0 0.35 0.60
NAV 141018C00045000 C 10/18/14 45.0 0.25 0.50
NAV 141018C00046000 C 10/18/14 46.0 0.20 0.45
NAV 141018C00047000 C 10/18/14 47.0 0.15 0.30
NAV 141018C00048000 C 10/18/14 48.0 0.10 0.25
NAV 141018C00049000 C 10/18/14 49.0 0.05 0.20
NAV 141018C00050000 C 10/18/14 50.0 0.05 0.15
NAV 141018C00055000 C 10/18/14 55.0 0.00 0.10
NAV 141018P00018000 P 10/18/14 18.0 0.00 0.15
NAV 141018P00019000 P 10/18/14 19.0 0.00 0.25
NAV 141018P00020000 P 10/18/14 20.0 0.00 0.20
NAV 141018P00021000 P 10/18/14 21.0 0.05 0.20
NAV 141018P00023000 P 10/18/14 23.0 0.05 0.25
NAV 141018P00024000 P 10/18/14 24.0 0.10 0.30
NAV 141018P00025000 P 10/18/14 25.0 0.10 0.30
NAV 141018P00026000 P 10/18/14 26.0 0.10 0.35
NAV 141018P00027000 P 10/18/14 27.0 0.15 0.40
NAV 141018P00028000 P 10/18/14 28.0 0.30 0.45
NAV 141018P00029000 P 10/18/14 29.0 0.30 0.55
NAV 141018P00030000 P 10/18/14 30.0 0.40 0.65
NAV 141018P00031000 P 10/18/14 31.0 0.55 0.80
NAV 141018P00032000 P 10/18/14 32.0 0.70 1.00
NAV 141018P00033000 P 10/18/14 33.0 1.00 1.20
NAV 141018P00034000 P 10/18/14 34.0 1.30 1.45
NAV 141018P00035000 P 10/18/14 35.0 1.50 1.75
NAV 141018P00036000 P 10/18/14 36.0 2.00 2.15
NAV 141018P00037000 P 10/18/14 37.0 2.40 2.65
NAV 141018P00038000 P 10/18/14 38.0 2.85 3.20
NAV 141018P00039000 P 10/18/14 39.0 3.60 3.80
NAV 141018P00040000 P 10/18/14 40.0 4.20 4.50
NAV 141018P00041000 P 10/18/14 41.0 4.80 5.20
NAV 141018P00042000 P 10/18/14 42.0 5.50 6.10
NAV 141018P00043000 P 10/18/14 43.0 6.30 6.90
NAV 141018P00044000 P 10/18/14 44.0 7.10 7.80
NAV 141018P00045000 P 10/18/14 45.0 8.00 9.20
NAV 141018P00046000 P 10/18/14 46.0 8.50 10.10
NAV 141018P00047000 P 10/18/14 47.0 8.50 11.80
NAV 141018P00048000 P 10/18/14 48.0 9.40 12.80
NAV 141018P00049000 P 10/18/14 49.0 10.60 13.70
NAV 141018P00050000 P 10/18/14 50.0 11.50 14.70
NAV 141018P00055000 P 10/18/14 55.0 17.40 19.00
NAV 150117C00003000 C 01/17/15 3.0 32.30 35.70
NAV 150117C00005000 C 01/17/15 5.0 30.30 33.70
NAV 150117C00008000 C 01/17/15 8.0 27.80 30.20
NAV 150117C00010000 C 01/17/15 10.0 25.60 28.80
NAV 150117C00013000 C 01/17/15 13.0 22.30 25.80
NAV 150117C00015000 C 01/17/15 15.0 21.60 22.80
NAV 150117C00018000 C 01/17/15 18.0 18.20 20.00
NAV 150117C00019000 C 01/17/15 19.0 16.20 19.90
NAV 150117C00020000 C 01/17/15 20.0 15.80 18.90
NAV 150117C00021000 C 01/17/15 21.0 14.30 18.00
NAV 150117C00023000 C 01/17/15 23.0 13.90 15.10
NAV 150117C00024000 C 01/17/15 24.0 11.70 15.20
NAV 150117C00025000 C 01/17/15 25.0 11.80 13.40
NAV 150117C00026000 C 01/17/15 26.0 10.70 12.50
NAV 150117C00027000 C 01/17/15 27.0 9.20 12.50
NAV 150117C00028000 C 01/17/15 28.0 8.10 11.20
NAV 150117C00029000 C 01/17/15 29.0 8.80 9.90
NAV 150117C00030000 C 01/17/15 30.0 8.00 8.70
NAV 150117C00031000 C 01/17/15 31.0 7.20 8.40
NAV 150117C00032000 C 01/17/15 32.0 6.50 7.20
NAV 150117C00033000 C 01/17/15 33.0 5.80 6.60
NAV 150117C00034000 C 01/17/15 34.0 5.20 5.80
NAV 150117C00035000 C 01/17/15 35.0 4.50 5.00
NAV 150117C00036000 C 01/17/15 36.0 4.10 4.50
NAV 150117C00037000 C 01/17/15 37.0 3.60 4.10
NAV 150117C00038000 C 01/17/15 38.0 3.10 3.40
NAV 150117C00039000 C 01/17/15 39.0 2.70 2.95
NAV 150117C00040000 C 01/17/15 40.0 2.35 2.60
NAV 150117C00041000 C 01/17/15 41.0 2.00 2.25
NAV 150117C00042000 C 01/17/15 42.0 1.65 2.05
NAV 150117C00043000 C 01/17/15 43.0 1.40 1.75
NAV 150117C00044000 C 01/17/15 44.0 1.20 1.55
NAV 150117C00045000 C 01/17/15 45.0 1.05 1.30
NAV 150117C00046000 C 01/17/15 46.0 0.85 1.10
NAV 150117C00047000 C 01/17/15 47.0 0.65 0.85
NAV 150117C00048000 C 01/17/15 48.0 0.25 0.75
NAV 150117C00049000 C 01/17/15 49.0 0.50 0.65
NAV 150117C00050000 C 01/17/15 50.0 0.40 0.50
NAV 150117C00055000 C 01/17/15 55.0 0.10 0.20
NAV 150117P00003000 P 01/17/15 3.0 0.00 0.50
NAV 150117P00005000 P 01/17/15 5.0 0.00 0.50
NAV 150117P00008000 P 01/17/15 8.0 0.00 0.60
NAV 150117P00010000 P 01/17/15 10.0 0.00 0.60
NAV 150117P00013000 P 01/17/15 13.0 0.00 0.65
NAV 150117P00015000 P 01/17/15 15.0 0.15 0.30
NAV 150117P00018000 P 01/17/15 18.0 0.20 0.35
NAV 150117P00019000 P 01/17/15 19.0 0.25 0.40
NAV 150117P00020000 P 01/17/15 20.0 0.30 0.45
NAV 150117P00021000 P 01/17/15 21.0 0.30 0.50
NAV 150117P00023000 P 01/17/15 23.0 0.40 0.95
NAV 150117P00024000 P 01/17/15 24.0 0.50 0.70
NAV 150117P00025000 P 01/17/15 25.0 0.50 1.15
NAV 150117P00026000 P 01/17/15 26.0 0.60 1.25
NAV 150117P00027000 P 01/17/15 27.0 0.75 0.90
NAV 150117P00028000 P 01/17/15 28.0 0.85 1.40
NAV 150117P00029000 P 01/17/15 29.0 1.05 1.30
NAV 150117P00030000 P 01/17/15 30.0 1.25 1.50
NAV 150117P00031000 P 01/17/15 31.0 1.20 1.75
NAV 150117P00032000 P 01/17/15 32.0 1.70 1.95
NAV 150117P00033000 P 01/17/15 33.0 2.00 2.35
NAV 150117P00034000 P 01/17/15 34.0 2.30 2.70
NAV 150117P00035000 P 01/17/15 35.0 2.80 3.00
NAV 150117P00036000 P 01/17/15 36.0 3.20 3.50
NAV 150117P00037000 P 01/17/15 37.0 3.50 4.00
NAV 150117P00038000 P 01/17/15 38.0 4.10 4.50
NAV 150117P00039000 P 01/17/15 39.0 4.80 5.10
NAV 150117P00040000 P 01/17/15 40.0 5.40 5.70
NAV 150117P00041000 P 01/17/15 41.0 6.00 6.40
NAV 150117P00042000 P 01/17/15 42.0 6.10 7.20
NAV 150117P00043000 P 01/17/15 43.0 7.20 7.90
NAV 150117P00044000 P 01/17/15 44.0 7.60 8.70
NAV 150117P00045000 P 01/17/15 45.0 8.80 9.50
NAV 150117P00046000 P 01/17/15 46.0 9.30 10.60
NAV 150117P00047000 P 01/17/15 47.0 10.20 11.80
NAV 150117P00048000 P 01/17/15 48.0 10.30 12.70
NAV 150117P00049000 P 01/17/15 49.0 11.80 13.30
NAV 150117P00050000 P 01/17/15 50.0 13.00 14.00
NAV 150117P00055000 P 01/17/15 55.0 17.70 19.10
NAV 160115C00018000 C 01/15/16 18.0 18.90 20.90
NAV 160115C00020000 C 01/15/16 20.0 17.20 19.20
NAV 160115C00023000 C 01/15/16 23.0 14.30 17.20
NAV 160115C00025000 C 01/15/16 25.0 13.20 15.80
NAV 160115C00028000 C 01/15/16 28.0 11.20 13.10
NAV 160115C00030000 C 01/15/16 30.0 10.00 11.90
NAV 160115C00033000 C 01/15/16 33.0 7.70 11.10
NAV 160115C00035000 C 01/15/16 35.0 7.20 10.20
NAV 160115C00037000 C 01/15/16 37.0 6.30 7.80
NAV 160115C00040000 C 01/15/16 40.0 5.00 6.00
NAV 160115C00042000 C 01/15/16 42.0 4.30 5.50
NAV 160115C00045000 C 01/15/16 45.0 1.80 4.50
NAV 160115C00047000 C 01/15/16 47.0 2.40 3.30
NAV 160115C00050000 C 01/15/16 50.0 1.70 2.55
NAV 160115C00055000 C 01/15/16 55.0 1.40 1.75
NAV 160115P00018000 P 01/15/16 18.0 0.90 1.40
NAV 160115P00020000 P 01/15/16 20.0 1.20 1.80
NAV 160115P00023000 P 01/15/16 23.0 1.70 2.20
NAV 160115P00025000 P 01/15/16 25.0 2.00 2.50
NAV 160115P00028000 P 01/15/16 28.0 2.60 3.80
NAV 160115P00030000 P 01/15/16 30.0 3.50 4.10
NAV 160115P00033000 P 01/15/16 33.0 4.40 5.20
NAV 160115P00035000 P 01/15/16 35.0 5.10 7.70
NAV 160115P00037000 P 01/15/16 37.0 6.10 9.00
NAV 160115P00040000 P 01/15/16 40.0 7.50 9.20
NAV 160115P00042000 P 01/15/16 42.0 7.60 10.20
NAV 160115P00045000 P 01/15/16 45.0 10.70 12.30
NAV 160115P00047000 P 01/15/16 47.0 12.30 14.00
NAV 160115P00050000 P 01/15/16 50.0 14.60 16.20
NAV 160115P00055000 P 01/15/16 55.0 18.30 20.40

OPRA data is delayed 15 minutes.