Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Navistar International Corp (NAV)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 150710C00014500 C 07/10/15 14.5 6.10 6.90
NAV 150710C00015000 C 07/10/15 15.0 5.60 6.30
NAV 150710C00015500 C 07/10/15 15.5 5.00 5.80
NAV 150710C00016000 C 07/10/15 16.0 4.60 5.30
NAV 150710C00016500 C 07/10/15 16.5 4.10 4.80
NAV 150710C00017000 C 07/10/15 17.0 3.60 4.30
NAV 150710C00017500 C 07/10/15 17.5 3.10 3.80
NAV 150710C00018000 C 07/10/15 18.0 2.65 3.40
NAV 150710C00018500 C 07/10/15 18.5 2.20 2.75
NAV 150710C00019000 C 07/10/15 19.0 1.70 2.30
NAV 150710C00019500 C 07/10/15 19.5 1.30 1.90
NAV 150710C00020000 C 07/10/15 20.0 0.95 1.45
NAV 150710C00020500 C 07/10/15 20.5 0.60 1.10
NAV 150710C00021000 C 07/10/15 21.0 0.40 0.55
NAV 150710C00021500 C 07/10/15 21.5 0.20 0.35
NAV 150710C00022000 C 07/10/15 22.0 0.10 0.35
NAV 150710C00022500 C 07/10/15 22.5 0.05 0.20
NAV 150710C00023000 C 07/10/15 23.0 0.05 0.15
NAV 150710C00023500 C 07/10/15 23.5 0.00 0.25
NAV 150710C00024000 C 07/10/15 24.0 0.00 0.30
NAV 150710C00024500 C 07/10/15 24.5 0.00 0.30
NAV 150710C00025000 C 07/10/15 25.0 0.00 0.25
NAV 150710C00025500 C 07/10/15 25.5 0.00 0.25
NAV 150710C00026000 C 07/10/15 26.0 0.00 0.40
NAV 150710C00026500 C 07/10/15 26.5 0.00 0.25
NAV 150710C00027000 C 07/10/15 27.0 0.00 0.40
NAV 150710C00027500 C 07/10/15 27.5 0.00 0.40
NAV 150710C00028000 C 07/10/15 28.0 0.00 0.35
NAV 150710C00028500 C 07/10/15 28.5 0.00 0.30
NAV 150710C00029000 C 07/10/15 29.0 0.00 0.30
NAV 150710C00029500 C 07/10/15 29.5 0.00 0.30
NAV 150710C00030000 C 07/10/15 30.0 0.00 0.30
NAV 150710C00030500 C 07/10/15 30.5 0.00 0.45
NAV 150710C00031000 C 07/10/15 31.0 0.00 0.35
NAV 150710C00031500 C 07/10/15 31.5 0.00 0.25
NAV 150710C00032000 C 07/10/15 32.0 0.00 0.30
NAV 150710C00032500 C 07/10/15 32.5 0.00 0.30
NAV 150710C00033000 C 07/10/15 33.0 0.00 0.30
NAV 150710C00033500 C 07/10/15 33.5 0.00 0.30
NAV 150710C00034000 C 07/10/15 34.0 0.00 0.30
NAV 150710C00034500 C 07/10/15 34.5 0.00 0.30
NAV 150710C00035000 C 07/10/15 35.0 0.00 0.40
NAV 150710C00035500 C 07/10/15 35.5 0.00 0.35
NAV 150710C00036000 C 07/10/15 36.0 0.00 0.30
NAV 150710C00036500 C 07/10/15 36.5 0.00 0.35
NAV 150710C00037000 C 07/10/15 37.0 0.00 0.35
NAV 150710C00037500 C 07/10/15 37.5 0.00 0.30
NAV 150710C00038000 C 07/10/15 38.0 0.00 0.30
NAV 150710C00038500 C 07/10/15 38.5 0.00 0.40
NAV 150710C00039000 C 07/10/15 39.0 0.00 0.20
NAV 150710C00039500 C 07/10/15 39.5 0.00 0.30
NAV 150710P00014500 P 07/10/15 14.5 0.00 0.30
NAV 150710P00015000 P 07/10/15 15.0 0.00 0.30
NAV 150710P00015500 P 07/10/15 15.5 0.00 0.25
NAV 150710P00016000 P 07/10/15 16.0 0.00 0.30
NAV 150710P00016500 P 07/10/15 16.5 0.00 0.30
NAV 150710P00017000 P 07/10/15 17.0 0.00 0.20
NAV 150710P00017500 P 07/10/15 17.5 0.00 0.20
NAV 150710P00018000 P 07/10/15 18.0 0.00 0.20
NAV 150710P00018500 P 07/10/15 18.5 0.00 0.20
NAV 150710P00019000 P 07/10/15 19.0 0.00 0.20
NAV 150710P00019500 P 07/10/15 19.5 0.10 0.20
NAV 150710P00020000 P 07/10/15 20.0 0.20 0.30
NAV 150710P00020500 P 07/10/15 20.5 0.40 0.55
NAV 150710P00021000 P 07/10/15 21.0 0.60 0.80
NAV 150710P00021500 P 07/10/15 21.5 0.95 1.15
NAV 150710P00022000 P 07/10/15 22.0 1.00 1.55
NAV 150710P00022500 P 07/10/15 22.5 1.35 2.00
NAV 150710P00023000 P 07/10/15 23.0 2.10 2.50
NAV 150710P00023500 P 07/10/15 23.5 2.35 2.95
NAV 150710P00024000 P 07/10/15 24.0 2.70 3.40
NAV 150710P00024500 P 07/10/15 24.5 3.20 3.90
NAV 150710P00025000 P 07/10/15 25.0 3.60 4.40
NAV 150710P00025500 P 07/10/15 25.5 4.10 5.00
NAV 150710P00026000 P 07/10/15 26.0 4.60 5.40
NAV 150710P00026500 P 07/10/15 26.5 5.10 6.00
NAV 150710P00027000 P 07/10/15 27.0 5.50 6.50
NAV 150710P00027500 P 07/10/15 27.5 6.00 7.00
NAV 150710P00028000 P 07/10/15 28.0 6.50 7.50
NAV 150710P00028500 P 07/10/15 28.5 6.70 8.00
NAV 150710P00029000 P 07/10/15 29.0 7.00 8.50
NAV 150710P00029500 P 07/10/15 29.5 7.50 9.00
NAV 150710P00030000 P 07/10/15 30.0 8.20 9.50
NAV 150710P00030500 P 07/10/15 30.5 8.70 10.00
NAV 150710P00031000 P 07/10/15 31.0 8.20 11.70
NAV 150710P00031500 P 07/10/15 31.5 8.70 12.20
NAV 150710P00032000 P 07/10/15 32.0 9.40 12.70
NAV 150710P00032500 P 07/10/15 32.5 9.70 13.20
NAV 150710P00033000 P 07/10/15 33.0 10.20 13.60
NAV 150710P00033500 P 07/10/15 33.5 10.90 14.20
NAV 150710P00034000 P 07/10/15 34.0 11.20 14.60
NAV 150710P00034500 P 07/10/15 34.5 11.90 15.20
NAV 150710P00035000 P 07/10/15 35.0 12.40 15.70
NAV 150710P00035500 P 07/10/15 35.5 12.90 16.20
NAV 150710P00036000 P 07/10/15 36.0 13.40 16.70
NAV 150710P00036500 P 07/10/15 36.5 13.90 17.20
NAV 150710P00037000 P 07/10/15 37.0 14.40 17.70
NAV 150710P00037500 P 07/10/15 37.5 14.70 18.10
NAV 150710P00038000 P 07/10/15 38.0 15.20 18.60
NAV 150710P00038500 P 07/10/15 38.5 15.90 19.20
NAV 150710P00039000 P 07/10/15 39.0 16.40 19.70
NAV 150710P00039500 P 07/10/15 39.5 17.10 19.90
NAV 150717C00015000 C 07/17/15 15.0 5.60 6.30
NAV 150717C00016000 C 07/17/15 16.0 4.60 5.40
NAV 150717C00016500 C 07/17/15 16.5 4.10 4.90
NAV 150717C00017000 C 07/17/15 17.0 3.60 4.40
NAV 150717C00017500 C 07/17/15 17.5 3.20 3.90
NAV 150717C00018000 C 07/17/15 18.0 2.65 3.50
NAV 150717C00018500 C 07/17/15 18.5 2.25 2.95
NAV 150717C00019000 C 07/17/15 19.0 1.80 2.40
NAV 150717C00019500 C 07/17/15 19.5 1.40 2.00
NAV 150717C00020000 C 07/17/15 20.0 1.05 1.55
NAV 150717C00020500 C 07/17/15 20.5 0.75 1.10
NAV 150717C00021000 C 07/17/15 21.0 0.60 0.75
NAV 150717C00021500 C 07/17/15 21.5 0.35 0.75
NAV 150717C00022000 C 07/17/15 22.0 0.15 0.55
NAV 150717C00022500 C 07/17/15 22.5 0.15 0.35
NAV 150717C00023000 C 07/17/15 23.0 0.05 0.40
NAV 150717C00023500 C 07/17/15 23.5 0.00 0.30
NAV 150717C00024000 C 07/17/15 24.0 0.00 0.30
NAV 150717C00024500 C 07/17/15 24.5 0.00 0.30
NAV 150717C00025000 C 07/17/15 25.0 0.00 0.25
NAV 150717C00025500 C 07/17/15 25.5 0.00 0.30
NAV 150717C00026000 C 07/17/15 26.0 0.00 0.25
NAV 150717C00026500 C 07/17/15 26.5 0.00 0.10
NAV 150717C00027000 C 07/17/15 27.0 0.00 0.05
NAV 150717C00027500 C 07/17/15 27.5 0.00 0.10
NAV 150717C00028000 C 07/17/15 28.0 0.00 0.05
NAV 150717C00028500 C 07/17/15 28.5 0.00 0.25
NAV 150717C00029000 C 07/17/15 29.0 0.00 0.20
NAV 150717C00029500 C 07/17/15 29.5 0.00 0.25
NAV 150717C00030000 C 07/17/15 30.0 0.00 0.25
NAV 150717C00030500 C 07/17/15 30.5 0.00 0.25
NAV 150717C00031000 C 07/17/15 31.0 0.00 0.05
NAV 150717C00031500 C 07/17/15 31.5 0.00 0.20
NAV 150717C00032000 C 07/17/15 32.0 0.00 0.35
NAV 150717C00032500 C 07/17/15 32.5 0.00 0.25
NAV 150717C00033000 C 07/17/15 33.0 0.00 0.35
NAV 150717C00033500 C 07/17/15 33.5 0.00 0.20
NAV 150717C00034000 C 07/17/15 34.0 0.00 0.20
NAV 150717C00035000 C 07/17/15 35.0 0.00 0.25
NAV 150717C00036000 C 07/17/15 36.0 0.00 0.15
NAV 150717C00037000 C 07/17/15 37.0 0.00 0.20
NAV 150717C00038000 C 07/17/15 38.0 0.00 0.20
NAV 150717C00039000 C 07/17/15 39.0 0.00 0.25
NAV 150717C00040000 C 07/17/15 40.0 0.00 0.05
NAV 150717C00041000 C 07/17/15 41.0 0.00 0.30
NAV 150717C00042000 C 07/17/15 42.0 0.00 0.20
NAV 150717C00043000 C 07/17/15 43.0 0.00 0.25
NAV 150717C00044000 C 07/17/15 44.0 0.00 0.30
NAV 150717C00045000 C 07/17/15 45.0 0.00 0.25
NAV 150717C00046000 C 07/17/15 46.0 0.00 0.25
NAV 150717C00047000 C 07/17/15 47.0 0.00 0.25
NAV 150717C00048000 C 07/17/15 48.0 0.00 0.25
NAV 150717C00049000 C 07/17/15 49.0 0.00 0.20
NAV 150717C00050000 C 07/17/15 50.0 0.00 0.20
NAV 150717P00015000 P 07/17/15 15.0 0.00 0.20
NAV 150717P00016000 P 07/17/15 16.0 0.00 0.45
NAV 150717P00016500 P 07/17/15 16.5 0.00 0.20
NAV 150717P00017000 P 07/17/15 17.0 0.00 0.15
NAV 150717P00017500 P 07/17/15 17.5 0.00 0.15
NAV 150717P00018000 P 07/17/15 18.0 0.00 0.20
NAV 150717P00018500 P 07/17/15 18.5 0.05 0.20
NAV 150717P00019000 P 07/17/15 19.0 0.10 0.25
NAV 150717P00019500 P 07/17/15 19.5 0.25 0.35
NAV 150717P00020000 P 07/17/15 20.0 0.40 0.50
NAV 150717P00020500 P 07/17/15 20.5 0.55 0.75
NAV 150717P00021000 P 07/17/15 21.0 0.80 1.00
NAV 150717P00021500 P 07/17/15 21.5 0.85 1.30
NAV 150717P00022000 P 07/17/15 22.0 1.15 1.70
NAV 150717P00022500 P 07/17/15 22.5 1.80 2.10
NAV 150717P00023000 P 07/17/15 23.0 2.30 2.50
NAV 150717P00023500 P 07/17/15 23.5 2.40 3.00
NAV 150717P00024000 P 07/17/15 24.0 2.80 3.50
NAV 150717P00024500 P 07/17/15 24.5 3.20 4.00
NAV 150717P00025000 P 07/17/15 25.0 3.70 4.40
NAV 150717P00025500 P 07/17/15 25.5 4.20 4.90
NAV 150717P00026000 P 07/17/15 26.0 4.70 5.40
NAV 150717P00026500 P 07/17/15 26.5 5.20 5.90
NAV 150717P00027000 P 07/17/15 27.0 5.70 6.40
NAV 150717P00027500 P 07/17/15 27.5 6.20 6.90
NAV 150717P00028000 P 07/17/15 28.0 6.50 7.50
NAV 150717P00028500 P 07/17/15 28.5 7.20 7.90
NAV 150717P00029000 P 07/17/15 29.0 8.30 8.40
NAV 150717P00029500 P 07/17/15 29.5 8.20 8.90
NAV 150717P00030000 P 07/17/15 30.0 8.70 9.40
NAV 150717P00030500 P 07/17/15 30.5 9.20 9.90
NAV 150717P00031000 P 07/17/15 31.0 9.50 10.50
NAV 150717P00031500 P 07/17/15 31.5 10.00 11.10
NAV 150717P00032000 P 07/17/15 32.0 10.50 11.40
NAV 150717P00032500 P 07/17/15 32.5 11.00 12.10
NAV 150717P00033000 P 07/17/15 33.0 11.50 12.40
NAV 150717P00033500 P 07/17/15 33.5 11.00 14.20
NAV 150717P00034000 P 07/17/15 34.0 11.50 14.70
NAV 150717P00035000 P 07/17/15 35.0 13.50 14.60
NAV 150717P00036000 P 07/17/15 36.0 13.50 16.70
NAV 150717P00037000 P 07/17/15 37.0 14.40 17.70
NAV 150717P00038000 P 07/17/15 38.0 15.20 18.70
NAV 150717P00039000 P 07/17/15 39.0 16.20 19.60
NAV 150717P00040000 P 07/17/15 40.0 17.20 20.70
NAV 150717P00041000 P 07/17/15 41.0 18.20 21.70
NAV 150717P00042000 P 07/17/15 42.0 19.20 22.70
NAV 150717P00043000 P 07/17/15 43.0 20.50 23.70
NAV 150717P00044000 P 07/17/15 44.0 21.20 24.70
NAV 150717P00045000 P 07/17/15 45.0 22.50 25.70
NAV 150717P00046000 P 07/17/15 46.0 23.50 26.70
NAV 150717P00047000 P 07/17/15 47.0 24.50 27.70
NAV 150717P00048000 P 07/17/15 48.0 25.50 28.70
NAV 150717P00049000 P 07/17/15 49.0 26.50 29.70
NAV 150717P00050000 P 07/17/15 50.0 28.50 29.40
NAV 150724C00016000 C 07/24/15 16.0 4.60 5.40
NAV 150724C00017000 C 07/24/15 17.0 3.70 4.40
NAV 150724C00017500 C 07/24/15 17.5 3.20 3.90
NAV 150724C00018000 C 07/24/15 18.0 2.75 3.50
NAV 150724C00018500 C 07/24/15 18.5 2.35 2.90
NAV 150724C00019000 C 07/24/15 19.0 1.90 2.60
NAV 150724C00019500 C 07/24/15 19.5 1.55 2.15
NAV 150724C00020000 C 07/24/15 20.0 1.20 1.75
NAV 150724C00020500 C 07/24/15 20.5 0.90 1.40
NAV 150724C00021000 C 07/24/15 21.0 0.65 1.15
NAV 150724C00021500 C 07/24/15 21.5 0.45 0.90
NAV 150724C00022000 C 07/24/15 22.0 0.30 0.75
NAV 150724C00022500 C 07/24/15 22.5 0.20 0.55
NAV 150724C00023000 C 07/24/15 23.0 0.10 0.45
NAV 150724C00023500 C 07/24/15 23.5 0.05 0.30
NAV 150724C00024000 C 07/24/15 24.0 0.05 0.25
NAV 150724C00024500 C 07/24/15 24.5 0.00 0.40
NAV 150724C00025000 C 07/24/15 25.0 0.00 0.40
NAV 150724C00025500 C 07/24/15 25.5 0.00 0.30
NAV 150724C00026000 C 07/24/15 26.0 0.00 0.30
NAV 150724C00026500 C 07/24/15 26.5 0.00 0.30
NAV 150724C00027000 C 07/24/15 27.0 0.00 0.40
NAV 150724C00027500 C 07/24/15 27.5 0.00 0.35
NAV 150724C00028000 C 07/24/15 28.0 0.00 0.30
NAV 150724C00028500 C 07/24/15 28.5 0.00 0.30
NAV 150724C00029000 C 07/24/15 29.0 0.00 0.25
NAV 150724C00029500 C 07/24/15 29.5 0.00 0.25
NAV 150724C00030000 C 07/24/15 30.0 0.00 0.25
NAV 150724C00030500 C 07/24/15 30.5 0.00 0.25
NAV 150724C00031000 C 07/24/15 31.0 0.00 0.45
NAV 150724C00031500 C 07/24/15 31.5 0.00 0.25
NAV 150724C00032000 C 07/24/15 32.0 0.00 0.25
NAV 150724C00032500 C 07/24/15 32.5 0.00 0.25
NAV 150724C00033000 C 07/24/15 33.0 0.00 0.25
NAV 150724C00033500 C 07/24/15 33.5 0.00 0.45
NAV 150724C00034000 C 07/24/15 34.0 0.00 0.25
NAV 150724C00034500 C 07/24/15 34.5 0.00 0.45
NAV 150724C00035000 C 07/24/15 35.0 0.00 0.45
NAV 150724C00036000 C 07/24/15 36.0 0.00 0.35
NAV 150724P00016000 P 07/24/15 16.0 0.00 0.20
NAV 150724P00017000 P 07/24/15 17.0 0.00 0.20
NAV 150724P00017500 P 07/24/15 17.5 0.00 0.20
NAV 150724P00018000 P 07/24/15 18.0 0.05 0.20
NAV 150724P00018500 P 07/24/15 18.5 0.10 0.25
NAV 150724P00019000 P 07/24/15 19.0 0.10 0.40
NAV 150724P00019500 P 07/24/15 19.5 0.25 0.50
NAV 150724P00020000 P 07/24/15 20.0 0.25 0.65
NAV 150724P00020500 P 07/24/15 20.5 0.40 0.90
NAV 150724P00021000 P 07/24/15 21.0 0.70 1.15
NAV 150724P00021500 P 07/24/15 21.5 0.90 1.45
NAV 150724P00022000 P 07/24/15 22.0 1.40 1.80
NAV 150724P00022500 P 07/24/15 22.5 1.60 2.20
NAV 150724P00023000 P 07/24/15 23.0 2.30 2.60
NAV 150724P00023500 P 07/24/15 23.5 2.40 3.10
NAV 150724P00024000 P 07/24/15 24.0 2.85 3.50
NAV 150724P00024500 P 07/24/15 24.5 3.30 4.00
NAV 150724P00025000 P 07/24/15 25.0 3.70 4.50
NAV 150724P00025500 P 07/24/15 25.5 4.20 5.00
NAV 150724P00026000 P 07/24/15 26.0 4.70 5.40
NAV 150724P00026500 P 07/24/15 26.5 5.10 6.00
NAV 150724P00027000 P 07/24/15 27.0 5.60 6.50
NAV 150724P00027500 P 07/24/15 27.5 6.00 7.00
NAV 150724P00028000 P 07/24/15 28.0 6.50 7.50
NAV 150724P00028500 P 07/24/15 28.5 7.00 8.00
NAV 150724P00029000 P 07/24/15 29.0 7.50 8.50
NAV 150724P00029500 P 07/24/15 29.5 8.00 9.00
NAV 150724P00030000 P 07/24/15 30.0 8.50 9.50
NAV 150724P00030500 P 07/24/15 30.5 9.00 10.00
NAV 150724P00031000 P 07/24/15 31.0 8.20 11.70
NAV 150724P00031500 P 07/24/15 31.5 8.70 12.20
NAV 150724P00032000 P 07/24/15 32.0 9.40 12.70
NAV 150724P00032500 P 07/24/15 32.5 9.70 13.10
NAV 150724P00033000 P 07/24/15 33.0 10.20 13.60
NAV 150724P00033500 P 07/24/15 33.5 10.90 14.10
NAV 150724P00034000 P 07/24/15 34.0 11.20 14.70
NAV 150724P00034500 P 07/24/15 34.5 11.90 15.10
NAV 150724P00035000 P 07/24/15 35.0 12.40 15.60
NAV 150724P00036000 P 07/24/15 36.0 14.20 15.80
NAV 150731C00016000 C 07/31/15 16.0 4.60 5.50
NAV 150731C00017000 C 07/31/15 17.0 3.70 4.50
NAV 150731C00017500 C 07/31/15 17.5 3.20 4.00
NAV 150731C00018000 C 07/31/15 18.0 2.75 3.60
NAV 150731C00018500 C 07/31/15 18.5 2.35 3.10
NAV 150731C00019000 C 07/31/15 19.0 2.00 2.70
NAV 150731C00019500 C 07/31/15 19.5 1.65 2.20
NAV 150731C00020000 C 07/31/15 20.0 1.35 1.50
NAV 150731C00020500 C 07/31/15 20.5 1.05 1.20
NAV 150731C00021000 C 07/31/15 21.0 0.80 1.00
NAV 150731C00021500 C 07/31/15 21.5 0.60 0.75
NAV 150731C00022000 C 07/31/15 22.0 0.45 0.60
NAV 150731C00022500 C 07/31/15 22.5 0.30 0.45
NAV 150731C00023000 C 07/31/15 23.0 0.20 0.50
NAV 150731C00023500 C 07/31/15 23.5 0.05 0.50
NAV 150731C00024000 C 07/31/15 24.0 0.05 0.35
NAV 150731C00024500 C 07/31/15 24.5 0.05 0.30
NAV 150731C00025000 C 07/31/15 25.0 0.00 0.45
NAV 150731C00025500 C 07/31/15 25.5 0.00 0.35
NAV 150731C00026000 C 07/31/15 26.0 0.00 0.40
NAV 150731C00026500 C 07/31/15 26.5 0.00 0.45
NAV 150731C00027000 C 07/31/15 27.0 0.00 0.25
NAV 150731C00027500 C 07/31/15 27.5 0.00 0.40
NAV 150731C00028000 C 07/31/15 28.0 0.00 0.20
NAV 150731C00028500 C 07/31/15 28.5 0.00 0.45
NAV 150731C00029000 C 07/31/15 29.0 0.00 0.45
NAV 150731C00029500 C 07/31/15 29.5 0.00 0.35
NAV 150731C00030000 C 07/31/15 30.0 0.00 0.25
NAV 150731C00030500 C 07/31/15 30.5 0.00 0.45
NAV 150731C00031000 C 07/31/15 31.0 0.00 0.30
NAV 150731C00031500 C 07/31/15 31.5 0.00 0.30
NAV 150731C00032000 C 07/31/15 32.0 0.00 0.40
NAV 150731C00032500 C 07/31/15 32.5 0.00 0.45
NAV 150731C00033000 C 07/31/15 33.0 0.00 0.25
NAV 150731C00033500 C 07/31/15 33.5 0.00 0.45
NAV 150731C00034000 C 07/31/15 34.0 0.00 0.20
NAV 150731C00034500 C 07/31/15 34.5 0.00 0.55
NAV 150731C00035000 C 07/31/15 35.0 0.00 0.40
NAV 150731P00016000 P 07/31/15 16.0 0.00 0.40
NAV 150731P00017000 P 07/31/15 17.0 0.05 0.30
NAV 150731P00017500 P 07/31/15 17.5 0.05 0.25
NAV 150731P00018000 P 07/31/15 18.0 0.05 0.35
NAV 150731P00018500 P 07/31/15 18.5 0.15 0.40
NAV 150731P00019000 P 07/31/15 19.0 0.20 0.45
NAV 150731P00019500 P 07/31/15 19.5 0.30 0.60
NAV 150731P00020000 P 07/31/15 20.0 0.60 0.75
NAV 150731P00020500 P 07/31/15 20.5 0.85 1.00
NAV 150731P00021000 P 07/31/15 21.0 1.05 1.25
NAV 150731P00021500 P 07/31/15 21.5 1.20 1.55
NAV 150731P00022000 P 07/31/15 22.0 1.55 1.90
NAV 150731P00022500 P 07/31/15 22.5 1.70 2.25
NAV 150731P00023000 P 07/31/15 23.0 2.30 2.65
NAV 150731P00023500 P 07/31/15 23.5 2.30 3.10
NAV 150731P00024000 P 07/31/15 24.0 2.90 3.60
NAV 150731P00024500 P 07/31/15 24.5 3.30 4.00
NAV 150731P00025000 P 07/31/15 25.0 3.70 4.50
NAV 150731P00025500 P 07/31/15 25.5 4.20 5.00
NAV 150731P00026000 P 07/31/15 26.0 4.70 5.50
NAV 150731P00026500 P 07/31/15 26.5 5.10 6.00
NAV 150731P00027000 P 07/31/15 27.0 5.50 6.50
NAV 150731P00027500 P 07/31/15 27.5 6.00 7.10
NAV 150731P00028000 P 07/31/15 28.0 6.50 7.50
NAV 150731P00028500 P 07/31/15 28.5 7.00 7.90
NAV 150731P00029000 P 07/31/15 29.0 7.50 8.60
NAV 150731P00029500 P 07/31/15 29.5 8.00 8.90
NAV 150731P00030000 P 07/31/15 30.0 8.50 9.50
NAV 150731P00030500 P 07/31/15 30.5 9.00 10.00
NAV 150731P00031000 P 07/31/15 31.0 9.50 10.50
NAV 150731P00031500 P 07/31/15 31.5 8.70 12.10
NAV 150731P00032000 P 07/31/15 32.0 9.40 12.70
NAV 150731P00032500 P 07/31/15 32.5 9.90 13.10
NAV 150731P00033000 P 07/31/15 33.0 10.40 13.70
NAV 150731P00033500 P 07/31/15 33.5 10.70 14.10
NAV 150731P00034000 P 07/31/15 34.0 11.20 14.70
NAV 150731P00034500 P 07/31/15 34.5 11.90 15.10
NAV 150731P00035000 P 07/31/15 35.0 13.20 14.80
NAV 150807C00016000 C 08/07/15 16.0 4.60 5.50
NAV 150807C00016500 C 08/07/15 16.5 4.20 5.00
NAV 150807C00017000 C 08/07/15 17.0 3.70 4.50
NAV 150807C00017500 C 08/07/15 17.5 3.30 4.10
NAV 150807C00018000 C 08/07/15 18.0 2.85 3.60
NAV 150807C00018500 C 08/07/15 18.5 2.45 3.20
NAV 150807C00019000 C 08/07/15 19.0 2.10 2.75
NAV 150807C00019500 C 08/07/15 19.5 1.65 2.35
NAV 150807C00020000 C 08/07/15 20.0 1.40 1.65
NAV 150807C00020500 C 08/07/15 20.5 1.15 1.35
NAV 150807C00021000 C 08/07/15 21.0 0.90 1.10
NAV 150807C00021500 C 08/07/15 21.5 0.65 0.90
NAV 150807C00022000 C 08/07/15 22.0 0.50 0.70
NAV 150807C00022500 C 08/07/15 22.5 0.35 0.55
NAV 150807C00023000 C 08/07/15 23.0 0.25 0.50
NAV 150807C00023500 C 08/07/15 23.5 0.15 0.55
NAV 150807C00024000 C 08/07/15 24.0 0.10 0.50
NAV 150807C00024500 C 08/07/15 24.5 0.05 0.35
NAV 150807C00025000 C 08/07/15 25.0 0.05 0.25
NAV 150807C00025500 C 08/07/15 25.5 0.00 0.30
NAV 150807C00026000 C 08/07/15 26.0 0.00 0.45
NAV 150807C00026500 C 08/07/15 26.5 0.00 0.50
NAV 150807C00027000 C 08/07/15 27.0 0.00 0.50
NAV 150807C00027500 C 08/07/15 27.5 0.00 0.40
NAV 150807C00028000 C 08/07/15 28.0 0.00 0.40
NAV 150807C00028500 C 08/07/15 28.5 0.00 0.40
NAV 150807C00029000 C 08/07/15 29.0 0.00 0.40
NAV 150807C00029500 C 08/07/15 29.5 0.00 0.35
NAV 150807C00030000 C 08/07/15 30.0 0.00 0.40
NAV 150807C00030500 C 08/07/15 30.5 0.00 0.35
NAV 150807C00031000 C 08/07/15 31.0 0.00 0.40
NAV 150807C00031500 C 08/07/15 31.5 0.00 0.40
NAV 150807C00032000 C 08/07/15 32.0 0.00 0.35
NAV 150807C00032500 C 08/07/15 32.5 0.00 0.40
NAV 150807C00033000 C 08/07/15 33.0 0.00 0.35
NAV 150807C00033500 C 08/07/15 33.5 0.00 0.40
NAV 150807P00016000 P 08/07/15 16.0 0.00 0.35
NAV 150807P00016500 P 08/07/15 16.5 0.00 0.35
NAV 150807P00017000 P 08/07/15 17.0 0.00 0.35
NAV 150807P00017500 P 08/07/15 17.5 0.05 0.40
NAV 150807P00018000 P 08/07/15 18.0 0.15 0.45
NAV 150807P00018500 P 08/07/15 18.5 0.20 0.50
NAV 150807P00019000 P 08/07/15 19.0 0.40 0.55
NAV 150807P00019500 P 08/07/15 19.5 0.55 0.70
NAV 150807P00020000 P 08/07/15 20.0 0.75 0.85
NAV 150807P00020500 P 08/07/15 20.5 0.95 1.10
NAV 150807P00021000 P 08/07/15 21.0 1.20 1.30
NAV 150807P00021500 P 08/07/15 21.5 1.30 1.65
NAV 150807P00022000 P 08/07/15 22.0 1.65 2.00
NAV 150807P00022500 P 08/07/15 22.5 1.95 2.35
NAV 150807P00023000 P 08/07/15 23.0 2.05 2.80
NAV 150807P00023500 P 08/07/15 23.5 2.40 3.20
NAV 150807P00024000 P 08/07/15 24.0 3.30 3.70
NAV 150807P00024500 P 08/07/15 24.5 3.30 4.10
NAV 150807P00025000 P 08/07/15 25.0 3.70 4.60
NAV 150807P00025500 P 08/07/15 25.5 4.20 5.10
NAV 150807P00026000 P 08/07/15 26.0 4.70 5.50
NAV 150807P00026500 P 08/07/15 26.5 5.10 6.00
NAV 150807P00027000 P 08/07/15 27.0 5.60 6.50
NAV 150807P00027500 P 08/07/15 27.5 6.10 7.00
NAV 150807P00028000 P 08/07/15 28.0 6.60 7.50
NAV 150807P00028500 P 08/07/15 28.5 7.10 8.00
NAV 150807P00029000 P 08/07/15 29.0 7.60 8.50
NAV 150807P00029500 P 08/07/15 29.5 8.10 9.00
NAV 150807P00030000 P 08/07/15 30.0 8.50 9.50
NAV 150807P00030500 P 08/07/15 30.5 9.00 10.00
NAV 150807P00031000 P 08/07/15 31.0 9.60 10.50
NAV 150807P00031500 P 08/07/15 31.5 10.10 11.10
NAV 150807P00032000 P 08/07/15 32.0 10.60 12.10
NAV 150807P00032500 P 08/07/15 32.5 11.10 12.30
NAV 150807P00033000 P 08/07/15 33.0 11.60 12.60
NAV 150807P00033500 P 08/07/15 33.5 12.10 13.10
NAV 150814C00014500 C 08/14/15 14.5 6.10 7.00
NAV 150814C00015000 C 08/14/15 15.0 5.50 6.50
NAV 150814C00015500 C 08/14/15 15.5 5.00 6.10
NAV 150814C00016000 C 08/14/15 16.0 4.70 5.60
NAV 150814C00016500 C 08/14/15 16.5 4.20 5.10
NAV 150814C00017000 C 08/14/15 17.0 3.80 4.70
NAV 150814C00017500 C 08/14/15 17.5 3.30 4.20
NAV 150814C00018000 C 08/14/15 18.0 2.90 3.70
NAV 150814C00018500 C 08/14/15 18.5 2.50 3.30
NAV 150814C00019000 C 08/14/15 19.0 2.15 2.65
NAV 150814C00019500 C 08/14/15 19.5 1.80 2.45
NAV 150814C00020000 C 08/14/15 20.0 1.50 1.75
NAV 150814C00020500 C 08/14/15 20.5 1.20 1.45
NAV 150814C00021000 C 08/14/15 21.0 0.95 1.20
NAV 150814C00021500 C 08/14/15 21.5 0.75 1.00
NAV 150814C00022000 C 08/14/15 22.0 0.60 0.80
NAV 150814C00022500 C 08/14/15 22.5 0.45 0.65
NAV 150814C00023000 C 08/14/15 23.0 0.30 0.55
NAV 150814C00023500 C 08/14/15 23.5 0.15 0.55
NAV 150814C00024000 C 08/14/15 24.0 0.15 0.45
NAV 150814C00024500 C 08/14/15 24.5 0.10 0.45
NAV 150814C00025000 C 08/14/15 25.0 0.05 0.25
NAV 150814C00025500 C 08/14/15 25.5 0.05 0.30
NAV 150814C00026000 C 08/14/15 26.0 0.00 0.45
NAV 150814C00026500 C 08/14/15 26.5 0.00 0.40
NAV 150814C00027000 C 08/14/15 27.0 0.00 0.40
NAV 150814C00027500 C 08/14/15 27.5 0.00 0.35
NAV 150814C00028000 C 08/14/15 28.0 0.00 0.40
NAV 150814C00028500 C 08/14/15 28.5 0.00 0.40
NAV 150814C00029000 C 08/14/15 29.0 0.00 0.35
NAV 150814C00029500 C 08/14/15 29.5 0.00 0.35
NAV 150814C00030000 C 08/14/15 30.0 0.00 0.30
NAV 150814C00030500 C 08/14/15 30.5 0.00 0.40
NAV 150814C00031000 C 08/14/15 31.0 0.00 0.30
NAV 150814C00032000 C 08/14/15 32.0 0.00 0.35
NAV 150814P00014500 P 08/14/15 14.5 0.00 0.30
NAV 150814P00015000 P 08/14/15 15.0 0.00 0.30
NAV 150814P00015500 P 08/14/15 15.5 0.00 0.35
NAV 150814P00016000 P 08/14/15 16.0 0.00 0.40
NAV 150814P00016500 P 08/14/15 16.5 0.00 0.50
NAV 150814P00017000 P 08/14/15 17.0 0.10 0.30
NAV 150814P00017500 P 08/14/15 17.5 0.10 0.40
NAV 150814P00018000 P 08/14/15 18.0 0.15 0.50
NAV 150814P00018500 P 08/14/15 18.5 0.35 0.50
NAV 150814P00019000 P 08/14/15 19.0 0.35 0.65
NAV 150814P00019500 P 08/14/15 19.5 0.45 0.80
NAV 150814P00020000 P 08/14/15 20.0 0.80 1.00
NAV 150814P00020500 P 08/14/15 20.5 0.90 1.20
NAV 150814P00021000 P 08/14/15 21.0 1.15 1.45
NAV 150814P00021500 P 08/14/15 21.5 1.35 1.75
NAV 150814P00022000 P 08/14/15 22.0 1.70 2.10
NAV 150814P00022500 P 08/14/15 22.5 2.05 2.45
NAV 150814P00023000 P 08/14/15 23.0 2.10 2.85
NAV 150814P00023500 P 08/14/15 23.5 2.45 3.30
NAV 150814P00024000 P 08/14/15 24.0 2.85 3.70
NAV 150814P00024500 P 08/14/15 24.5 3.30 4.20
NAV 150814P00025000 P 08/14/15 25.0 3.70 4.60
NAV 150814P00025500 P 08/14/15 25.5 4.20 5.10
NAV 150814P00026000 P 08/14/15 26.0 4.60 5.60
NAV 150814P00026500 P 08/14/15 26.5 5.00 6.10
NAV 150814P00027000 P 08/14/15 27.0 5.60 6.60
NAV 150814P00027500 P 08/14/15 27.5 6.10 7.00
NAV 150814P00028000 P 08/14/15 28.0 6.60 7.60
NAV 150814P00028500 P 08/14/15 28.5 7.10 8.20
NAV 150814P00029000 P 08/14/15 29.0 7.50 8.60
NAV 150814P00029500 P 08/14/15 29.5 8.10 9.30
NAV 150814P00030000 P 08/14/15 30.0 8.50 9.60
NAV 150814P00030500 P 08/14/15 30.5 9.10 10.60
NAV 150814P00031000 P 08/14/15 31.0 9.60 11.10
NAV 150814P00032000 P 08/14/15 32.0 10.50 11.60
NAV 150821C00015000 C 08/21/15 15.0 5.70 6.40
NAV 150821C00016000 C 08/21/15 16.0 4.70 5.50
NAV 150821C00017000 C 08/21/15 17.0 3.80 4.60
NAV 150821C00018000 C 08/21/15 18.0 3.00 3.70
NAV 150821C00019000 C 08/21/15 19.0 2.25 2.50
NAV 150821C00020000 C 08/21/15 20.0 1.60 1.80
NAV 150821C00021000 C 08/21/15 21.0 1.10 1.25
NAV 150821C00022000 C 08/21/15 22.0 0.70 0.80
NAV 150821C00023000 C 08/21/15 23.0 0.40 0.55
NAV 150821C00024000 C 08/21/15 24.0 0.15 0.40
NAV 150821C00025000 C 08/21/15 25.0 0.10 0.20
NAV 150821C00026000 C 08/21/15 26.0 0.05 0.35
NAV 150821C00027000 C 08/21/15 27.0 0.00 0.20
NAV 150821C00028000 C 08/21/15 28.0 0.00 0.30
NAV 150821C00029000 C 08/21/15 29.0 0.00 0.25
NAV 150821C00030000 C 08/21/15 30.0 0.00 0.20
NAV 150821C00031000 C 08/21/15 31.0 0.00 0.25
NAV 150821C00032000 C 08/21/15 32.0 0.00 0.25
NAV 150821C00033000 C 08/21/15 33.0 0.00 0.30
NAV 150821P00015000 P 08/21/15 15.0 0.00 0.15
NAV 150821P00016000 P 08/21/15 16.0 0.05 0.25
NAV 150821P00017000 P 08/21/15 17.0 0.15 0.30
NAV 150821P00018000 P 08/21/15 18.0 0.25 0.45
NAV 150821P00019000 P 08/21/15 19.0 0.55 0.70
NAV 150821P00020000 P 08/21/15 20.0 0.85 1.05
NAV 150821P00021000 P 08/21/15 21.0 1.35 1.50
NAV 150821P00022000 P 08/21/15 22.0 1.80 2.15
NAV 150821P00023000 P 08/21/15 23.0 2.35 2.85
NAV 150821P00024000 P 08/21/15 24.0 3.00 3.70
NAV 150821P00025000 P 08/21/15 25.0 3.90 4.60
NAV 150821P00026000 P 08/21/15 26.0 4.80 5.50
NAV 150821P00027000 P 08/21/15 27.0 5.80 6.50
NAV 150821P00028000 P 08/21/15 28.0 6.70 7.50
NAV 150821P00029000 P 08/21/15 29.0 7.70 8.40
NAV 150821P00030000 P 08/21/15 30.0 8.70 9.40
NAV 150821P00031000 P 08/21/15 31.0 9.50 10.40
NAV 150821P00032000 P 08/21/15 32.0 10.60 11.70
NAV 150821P00033000 P 08/21/15 33.0 11.60 12.70
NAV 151016C00016000 C 10/16/15 16.0 5.00 5.90
NAV 151016C00017000 C 10/16/15 17.0 4.20 5.00
NAV 151016C00018000 C 10/16/15 18.0 3.50 4.30
NAV 151016C00019000 C 10/16/15 19.0 2.75 3.50
NAV 151016C00020000 C 10/16/15 20.0 2.20 2.35
NAV 151016C00021000 C 10/16/15 21.0 1.75 1.85
NAV 151016C00022000 C 10/16/15 22.0 1.35 1.45
NAV 151016C00023000 C 10/16/15 23.0 1.00 1.15
NAV 151016C00024000 C 10/16/15 24.0 0.70 0.90
NAV 151016C00025000 C 10/16/15 25.0 0.55 0.65
NAV 151016C00026000 C 10/16/15 26.0 0.30 0.80
NAV 151016C00027000 C 10/16/15 27.0 0.15 0.60
NAV 151016C00028000 C 10/16/15 28.0 0.10 0.55
NAV 151016C00029000 C 10/16/15 29.0 0.15 0.50
NAV 151016C00030000 C 10/16/15 30.0 0.05 0.20
NAV 151016C00031000 C 10/16/15 31.0 0.00 0.50
NAV 151016C00032000 C 10/16/15 32.0 0.00 0.35
NAV 151016C00033000 C 10/16/15 33.0 0.00 0.40
NAV 151016C00034000 C 10/16/15 34.0 0.00 0.30
NAV 151016C00035000 C 10/16/15 35.0 0.00 0.30
NAV 151016C00036000 C 10/16/15 36.0 0.00 0.30
NAV 151016C00037000 C 10/16/15 37.0 0.00 0.30
NAV 151016C00038000 C 10/16/15 38.0 0.00 0.40
NAV 151016C00039000 C 10/16/15 39.0 0.00 0.30
NAV 151016C00040000 C 10/16/15 40.0 0.00 0.30
NAV 151016C00041000 C 10/16/15 41.0 0.00 0.25
NAV 151016C00042000 C 10/16/15 42.0 0.00 0.25
NAV 151016C00043000 C 10/16/15 43.0 0.00 0.25
NAV 151016C00044000 C 10/16/15 44.0 0.00 0.35
NAV 151016C00045000 C 10/16/15 45.0 0.00 0.30
NAV 151016P00016000 P 10/16/15 16.0 0.15 0.60
NAV 151016P00017000 P 10/16/15 17.0 0.40 0.90
NAV 151016P00018000 P 10/16/15 18.0 0.60 0.95
NAV 151016P00019000 P 10/16/15 19.0 0.85 1.25
NAV 151016P00020000 P 10/16/15 20.0 1.50 1.60
NAV 151016P00021000 P 10/16/15 21.0 1.75 2.15
NAV 151016P00022000 P 10/16/15 22.0 2.55 2.70
NAV 151016P00023000 P 10/16/15 23.0 3.00 3.40
NAV 151016P00024000 P 10/16/15 24.0 3.70 4.20
NAV 151016P00025000 P 10/16/15 25.0 4.70 5.00
NAV 151016P00026000 P 10/16/15 26.0 5.10 5.90
NAV 151016P00027000 P 10/16/15 27.0 6.00 6.70
NAV 151016P00028000 P 10/16/15 28.0 6.90 7.70
NAV 151016P00029000 P 10/16/15 29.0 7.80 8.70
NAV 151016P00030000 P 10/16/15 30.0 8.80 9.60
NAV 151016P00031000 P 10/16/15 31.0 10.10 10.60
NAV 151016P00032000 P 10/16/15 32.0 10.00 11.70
NAV 151016P00033000 P 10/16/15 33.0 11.00 12.70
NAV 151016P00034000 P 10/16/15 34.0 12.60 13.60
NAV 151016P00035000 P 10/16/15 35.0 13.60 15.70
NAV 151016P00036000 P 10/16/15 36.0 14.60 15.70
NAV 151016P00037000 P 10/16/15 37.0 15.50 16.70
NAV 151016P00038000 P 10/16/15 38.0 16.50 17.70
NAV 151016P00039000 P 10/16/15 39.0 17.50 18.70
NAV 151016P00040000 P 10/16/15 40.0 18.50 19.70
NAV 151016P00041000 P 10/16/15 41.0 19.60 20.70
NAV 151016P00042000 P 10/16/15 42.0 20.60 21.70
NAV 151016P00043000 P 10/16/15 43.0 21.60 22.70
NAV 151016P00044000 P 10/16/15 44.0 22.40 24.60
NAV 151016P00045000 P 10/16/15 45.0 23.30 24.60
NAV 160115C00014000 C 01/15/16 14.0 7.00 8.20
NAV 160115C00015000 C 01/15/16 15.0 6.10 7.70
NAV 160115C00016000 C 01/15/16 16.0 5.10 6.70
NAV 160115C00017000 C 01/15/16 17.0 4.20 5.80
NAV 160115C00018000 C 01/15/16 18.0 3.90 5.10
NAV 160115C00019000 C 01/15/16 19.0 3.30 4.70
NAV 160115C00020000 C 01/15/16 20.0 2.80 3.20
NAV 160115C00021000 C 01/15/16 21.0 2.30 2.70
NAV 160115C00022000 C 01/15/16 22.0 1.70 2.30
NAV 160115C00023000 C 01/15/16 23.0 1.60 1.75
NAV 160115C00024000 C 01/15/16 24.0 1.00 1.60
NAV 160115C00025000 C 01/15/16 25.0 0.75 1.35
NAV 160115C00026000 C 01/15/16 26.0 0.65 1.10
NAV 160115C00027000 C 01/15/16 27.0 0.50 1.00
NAV 160115C00028000 C 01/15/16 28.0 0.35 0.85
NAV 160115C00029000 C 01/15/16 29.0 0.20 0.75
NAV 160115C00030000 C 01/15/16 30.0 0.00 0.80
NAV 160115C00031000 C 01/15/16 31.0 0.05 0.55
NAV 160115C00032000 C 01/15/16 32.0 0.00 0.50
NAV 160115C00033000 C 01/15/16 33.0 0.10 0.25
NAV 160115C00034000 C 01/15/16 34.0 0.00 0.40
NAV 160115C00035000 C 01/15/16 35.0 0.00 0.50
NAV 160115C00036000 C 01/15/16 36.0 0.00 0.50
NAV 160115C00037000 C 01/15/16 37.0 0.00 0.15
NAV 160115C00038000 C 01/15/16 38.0 0.00 0.50
NAV 160115C00039000 C 01/15/16 39.0 0.00 0.50
NAV 160115C00040000 C 01/15/16 40.0 0.05 0.10
NAV 160115C00041000 C 01/15/16 41.0 0.00 0.50
NAV 160115C00042000 C 01/15/16 42.0 0.00 0.45
NAV 160115C00043000 C 01/15/16 43.0 0.00 0.50
NAV 160115C00044000 C 01/15/16 44.0 0.00 0.45
NAV 160115C00045000 C 01/15/16 45.0 0.00 0.45
NAV 160115C00047000 C 01/15/16 47.0 0.00 0.40
NAV 160115C00050000 C 01/15/16 50.0 0.00 0.30
NAV 160115C00055000 C 01/15/16 55.0 0.00 0.05
NAV 160115P00014000 P 01/15/16 14.0 0.25 0.95
NAV 160115P00015000 P 01/15/16 15.0 0.15 1.20
NAV 160115P00016000 P 01/15/16 16.0 0.60 1.30
NAV 160115P00017000 P 01/15/16 17.0 0.85 1.25
NAV 160115P00018000 P 01/15/16 18.0 1.05 1.60
NAV 160115P00019000 P 01/15/16 19.0 1.45 1.95
NAV 160115P00020000 P 01/15/16 20.0 1.85 2.40
NAV 160115P00021000 P 01/15/16 21.0 2.35 2.85
NAV 160115P00022000 P 01/15/16 22.0 2.85 3.50
NAV 160115P00023000 P 01/15/16 23.0 3.50 4.10
NAV 160115P00024000 P 01/15/16 24.0 4.20 5.10
NAV 160115P00025000 P 01/15/16 25.0 5.00 5.50
NAV 160115P00026000 P 01/15/16 26.0 5.50 6.70
NAV 160115P00027000 P 01/15/16 27.0 5.70 7.60
NAV 160115P00028000 P 01/15/16 28.0 7.10 8.40
NAV 160115P00029000 P 01/15/16 29.0 8.00 9.20
NAV 160115P00030000 P 01/15/16 30.0 9.40 9.70
NAV 160115P00031000 P 01/15/16 31.0 9.80 11.20
NAV 160115P00032000 P 01/15/16 32.0 10.70 12.00
NAV 160115P00033000 P 01/15/16 33.0 12.10 12.50
NAV 160115P00034000 P 01/15/16 34.0 12.00 14.20
NAV 160115P00035000 P 01/15/16 35.0 13.00 15.10
NAV 160115P00036000 P 01/15/16 36.0 14.20 15.90
NAV 160115P00037000 P 01/15/16 37.0 14.30 17.50
NAV 160115P00038000 P 01/15/16 38.0 15.30 18.50
NAV 160115P00039000 P 01/15/16 39.0 16.70 19.30
NAV 160115P00040000 P 01/15/16 40.0 18.30 19.70
NAV 160115P00041000 P 01/15/16 41.0 18.50 21.50
NAV 160115P00042000 P 01/15/16 42.0 19.50 22.80
NAV 160115P00043000 P 01/15/16 43.0 20.20 23.80
NAV 160115P00044000 P 01/15/16 44.0 21.20 24.80
NAV 160115P00045000 P 01/15/16 45.0 22.20 25.80
NAV 160115P00047000 P 01/15/16 47.0 24.20 27.80
NAV 160115P00050000 P 01/15/16 50.0 27.20 30.80
NAV 160115P00055000 P 01/15/16 55.0 33.30 34.60
NAV 170120C00013000 C 01/20/17 13.0 8.90 9.40
NAV 170120C00015000 C 01/20/17 15.0 7.50 8.90
NAV 170120C00018000 C 01/20/17 18.0 5.00 7.00
NAV 170120C00020000 C 01/20/17 20.0 4.50 6.10
NAV 170120C00023000 C 01/20/17 23.0 3.20 4.50
NAV 170120C00025000 C 01/20/17 25.0 2.90 3.80
NAV 170120C00028000 C 01/20/17 28.0 1.80 2.80
NAV 170120C00030000 C 01/20/17 30.0 1.40 2.35
NAV 170120C00033000 C 01/20/17 33.0 0.50 2.15
NAV 170120C00035000 C 01/20/17 35.0 0.65 1.50
NAV 170120C00037000 C 01/20/17 37.0 0.45 1.45
NAV 170120C00040000 C 01/20/17 40.0 0.15 1.20
NAV 170120C00042000 C 01/20/17 42.0 0.15 0.75
NAV 170120C00045000 C 01/20/17 45.0 0.00 0.75
NAV 170120C00047000 C 01/20/17 47.0 0.00 0.65
NAV 170120C00050000 C 01/20/17 50.0 0.00 0.60
NAV 170120C00055000 C 01/20/17 55.0 0.00 0.90
NAV 170120P00013000 P 01/20/17 13.0 1.20 1.80
NAV 170120P00015000 P 01/20/17 15.0 1.45 2.40
NAV 170120P00018000 P 01/20/17 18.0 2.60 3.70
NAV 170120P00020000 P 01/20/17 20.0 3.50 4.20
NAV 170120P00023000 P 01/20/17 23.0 4.30 6.70
NAV 170120P00025000 P 01/20/17 25.0 5.50 8.00
NAV 170120P00028000 P 01/20/17 28.0 7.30 10.10
NAV 170120P00030000 P 01/20/17 30.0 8.60 12.10
NAV 170120P00033000 P 01/20/17 33.0 12.50 14.90
NAV 170120P00035000 P 01/20/17 35.0 12.50 16.60
NAV 170120P00037000 P 01/20/17 37.0 16.00 18.60
NAV 170120P00040000 P 01/20/17 40.0 18.00 21.10
NAV 170120P00042000 P 01/20/17 42.0 20.00 22.50
NAV 170120P00045000 P 01/20/17 45.0 22.80 25.90
NAV 170120P00047000 P 01/20/17 47.0 24.30 27.90
NAV 170120P00050000 P 01/20/17 50.0 27.20 31.00
NAV 170120P00055000 P 01/20/17 55.0 33.50 35.10

OPRA data is delayed 15 minutes.