Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Navistar International Corp (NAV)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 141220C00020000 C 12/20/14 20.0 10.60 14.20
NAV 141220C00021000 C 12/20/14 21.0 9.80 13.40
NAV 141220C00022000 C 12/20/14 22.0 8.70 12.30
NAV 141220C00023000 C 12/20/14 23.0 7.90 11.60
NAV 141220C00024000 C 12/20/14 24.0 6.70 10.40
NAV 141220C00025000 C 12/20/14 25.0 7.60 8.40
NAV 141220C00026000 C 12/20/14 26.0 5.60 7.20
NAV 141220C00026500 C 12/20/14 26.5 4.90 6.90
NAV 141220C00027000 C 12/20/14 27.0 4.60 6.10
NAV 141220C00027500 C 12/20/14 27.5 4.30 5.70
NAV 141220C00028000 C 12/20/14 28.0 2.90 5.20
NAV 141220C00028500 C 12/20/14 28.5 3.70 4.50
NAV 141220C00029000 C 12/20/14 29.0 2.35 5.10
NAV 141220C00029500 C 12/20/14 29.5 2.70 3.50
NAV 141220C00030000 C 12/20/14 30.0 1.95 3.00
NAV 141220C00030500 C 12/20/14 30.5 2.05 2.55
NAV 141220C00031000 C 12/20/14 31.0 1.00 2.00
NAV 141220C00031500 C 12/20/14 31.5 0.55 1.50
NAV 141220C00032000 C 12/20/14 32.0 0.25 1.00
NAV 141220C00032500 C 12/20/14 32.5 0.05 0.50
NAV 141220C00033000 C 12/20/14 33.0 0.00 0.25
NAV 141220C00033500 C 12/20/14 33.5 0.00 0.15
NAV 141220C00034000 C 12/20/14 34.0 0.00 0.05
NAV 141220C00034500 C 12/20/14 34.5 0.00 0.15
NAV 141220C00035000 C 12/20/14 35.0 0.00 0.15
NAV 141220C00035500 C 12/20/14 35.5 0.00 0.05
NAV 141220C00036000 C 12/20/14 36.0 0.00 0.05
NAV 141220C00036500 C 12/20/14 36.5 0.00 0.15
NAV 141220C00037000 C 12/20/14 37.0 0.00 0.10
NAV 141220C00037500 C 12/20/14 37.5 0.00 0.15
NAV 141220C00038000 C 12/20/14 38.0 0.00 0.15
NAV 141220C00038500 C 12/20/14 38.5 0.00 0.15
NAV 141220C00039000 C 12/20/14 39.0 0.00 0.15
NAV 141220C00039500 C 12/20/14 39.5 0.00 0.15
NAV 141220C00040000 C 12/20/14 40.0 0.00 0.15
NAV 141220C00040500 C 12/20/14 40.5 0.00 0.15
NAV 141220C00041000 C 12/20/14 41.0 0.00 0.15
NAV 141220C00041500 C 12/20/14 41.5 0.00 0.15
NAV 141220C00042000 C 12/20/14 42.0 0.00 0.15
NAV 141220C00042500 C 12/20/14 42.5 0.00 0.15
NAV 141220C00043000 C 12/20/14 43.0 0.00 0.15
NAV 141220C00043500 C 12/20/14 43.5 0.00 0.15
NAV 141220C00044000 C 12/20/14 44.0 0.00 0.15
NAV 141220C00044500 C 12/20/14 44.5 0.00 0.15
NAV 141220C00045000 C 12/20/14 45.0 0.00 0.15
NAV 141220C00045500 C 12/20/14 45.5 0.00 0.15
NAV 141220C00046000 C 12/20/14 46.0 0.00 0.15
NAV 141220C00046500 C 12/20/14 46.5 0.00 0.15
NAV 141220C00047000 C 12/20/14 47.0 0.00 0.15
NAV 141220C00047500 C 12/20/14 47.5 0.00 0.15
NAV 141220C00048000 C 12/20/14 48.0 0.00 0.15
NAV 141220C00048500 C 12/20/14 48.5 0.00 0.15
NAV 141220C00049000 C 12/20/14 49.0 0.00 0.15
NAV 141220C00050000 C 12/20/14 50.0 0.00 0.15
NAV 141220P00020000 P 12/20/14 20.0 0.00 0.15
NAV 141220P00021000 P 12/20/14 21.0 0.00 0.15
NAV 141220P00022000 P 12/20/14 22.0 0.00 0.15
NAV 141220P00023000 P 12/20/14 23.0 0.00 0.15
NAV 141220P00024000 P 12/20/14 24.0 0.00 0.15
NAV 141220P00025000 P 12/20/14 25.0 0.00 0.15
NAV 141220P00026000 P 12/20/14 26.0 0.00 0.15
NAV 141220P00026500 P 12/20/14 26.5 0.00 0.15
NAV 141220P00027000 P 12/20/14 27.0 0.00 0.15
NAV 141220P00027500 P 12/20/14 27.5 0.00 0.15
NAV 141220P00028000 P 12/20/14 28.0 0.00 0.15
NAV 141220P00028500 P 12/20/14 28.5 0.00 0.15
NAV 141220P00029000 P 12/20/14 29.0 0.00 0.15
NAV 141220P00029500 P 12/20/14 29.5 0.00 0.10
NAV 141220P00030000 P 12/20/14 30.0 0.00 0.05
NAV 141220P00030500 P 12/20/14 30.5 0.00 0.15
NAV 141220P00031000 P 12/20/14 31.0 0.00 0.15
NAV 141220P00031500 P 12/20/14 31.5 0.00 0.20
NAV 141220P00032000 P 12/20/14 32.0 0.00 0.30
NAV 141220P00032500 P 12/20/14 32.5 0.00 0.30
NAV 141220P00033000 P 12/20/14 33.0 0.00 1.35
NAV 141220P00033500 P 12/20/14 33.5 0.50 1.55
NAV 141220P00034000 P 12/20/14 34.0 0.95 1.55
NAV 141220P00034500 P 12/20/14 34.5 1.40 2.85
NAV 141220P00035000 P 12/20/14 35.0 1.90 2.40
NAV 141220P00035500 P 12/20/14 35.5 2.45 3.90
NAV 141220P00036000 P 12/20/14 36.0 2.90 4.40
NAV 141220P00036500 P 12/20/14 36.5 3.40 4.60
NAV 141220P00037000 P 12/20/14 37.0 3.90 5.40
NAV 141220P00037500 P 12/20/14 37.5 4.40 5.90
NAV 141220P00038000 P 12/20/14 38.0 4.90 6.20
NAV 141220P00038500 P 12/20/14 38.5 5.30 6.50
NAV 141220P00039000 P 12/20/14 39.0 5.20 7.90
NAV 141220P00039500 P 12/20/14 39.5 6.50 7.00
NAV 141220P00040000 P 12/20/14 40.0 5.80 9.40
NAV 141220P00040500 P 12/20/14 40.5 6.30 9.40
NAV 141220P00041000 P 12/20/14 41.0 7.80 9.00
NAV 141220P00041500 P 12/20/14 41.5 7.30 10.40
NAV 141220P00042000 P 12/20/14 42.0 7.80 10.70
NAV 141220P00042500 P 12/20/14 42.5 8.30 11.40
NAV 141220P00043000 P 12/20/14 43.0 8.90 12.40
NAV 141220P00043500 P 12/20/14 43.5 8.90 13.10
NAV 141220P00044000 P 12/20/14 44.0 9.40 13.60
NAV 141220P00044500 P 12/20/14 44.5 9.90 14.10
NAV 141220P00045000 P 12/20/14 45.0 10.40 14.50
NAV 141220P00045500 P 12/20/14 45.5 11.20 14.80
NAV 141220P00046000 P 12/20/14 46.0 11.40 15.30
NAV 141220P00046500 P 12/20/14 46.5 12.20 15.80
NAV 141220P00047000 P 12/20/14 47.0 12.70 16.20
NAV 141220P00047500 P 12/20/14 47.5 13.00 16.90
NAV 141220P00048000 P 12/20/14 48.0 13.40 17.60
NAV 141220P00048500 P 12/20/14 48.5 13.90 17.90
NAV 141220P00049000 P 12/20/14 49.0 14.50 18.40
NAV 141220P00050000 P 12/20/14 50.0 15.80 19.40
NAV 141226C00021000 C 12/26/14 21.0 9.60 13.20
NAV 141226C00022000 C 12/26/14 22.0 8.60 12.20
NAV 141226C00023000 C 12/26/14 23.0 7.60 11.20
NAV 141226C00023500 C 12/26/14 23.5 8.00 9.70
NAV 141226C00024000 C 12/26/14 24.0 7.40 9.30
NAV 141226C00024500 C 12/26/14 24.5 6.80 8.80
NAV 141226C00025000 C 12/26/14 25.0 6.60 8.20
NAV 141226C00025500 C 12/26/14 25.5 6.00 7.70
NAV 141226C00026000 C 12/26/14 26.0 5.90 7.20
NAV 141226C00026500 C 12/26/14 26.5 5.10 6.60
NAV 141226C00027000 C 12/26/14 27.0 4.80 6.00
NAV 141226C00027500 C 12/26/14 27.5 4.20 5.70
NAV 141226C00028000 C 12/26/14 28.0 3.50 5.10
NAV 141226C00028500 C 12/26/14 28.5 3.50 4.60
NAV 141226C00029000 C 12/26/14 29.0 3.00 4.00
NAV 141226C00029500 C 12/26/14 29.5 2.35 3.70
NAV 141226C00030000 C 12/26/14 30.0 2.10 3.10
NAV 141226C00030500 C 12/26/14 30.5 1.65 2.55
NAV 141226C00031000 C 12/26/14 31.0 1.25 2.10
NAV 141226C00031500 C 12/26/14 31.5 0.85 1.65
NAV 141226C00032000 C 12/26/14 32.0 0.60 1.25
NAV 141226C00032500 C 12/26/14 32.5 0.65 0.90
NAV 141226C00033000 C 12/26/14 33.0 0.40 0.60
NAV 141226C00033500 C 12/26/14 33.5 0.10 0.35
NAV 141226C00034000 C 12/26/14 34.0 0.00 0.25
NAV 141226C00034500 C 12/26/14 34.5 0.00 0.20
NAV 141226C00035000 C 12/26/14 35.0 0.00 0.20
NAV 141226C00035500 C 12/26/14 35.5 0.00 0.15
NAV 141226C00036000 C 12/26/14 36.0 0.00 0.15
NAV 141226C00036500 C 12/26/14 36.5 0.00 0.15
NAV 141226C00037000 C 12/26/14 37.0 0.00 0.15
NAV 141226C00037500 C 12/26/14 37.5 0.00 0.15
NAV 141226C00038000 C 12/26/14 38.0 0.00 0.15
NAV 141226C00038500 C 12/26/14 38.5 0.00 0.15
NAV 141226C00039000 C 12/26/14 39.0 0.00 0.15
NAV 141226C00039500 C 12/26/14 39.5 0.00 0.15
NAV 141226C00040000 C 12/26/14 40.0 0.00 0.15
NAV 141226C00040500 C 12/26/14 40.5 0.00 0.15
NAV 141226C00041000 C 12/26/14 41.0 0.00 0.15
NAV 141226C00041500 C 12/26/14 41.5 0.00 0.15
NAV 141226C00042000 C 12/26/14 42.0 0.00 0.15
NAV 141226C00042500 C 12/26/14 42.5 0.00 0.15
NAV 141226C00043000 C 12/26/14 43.0 0.00 0.15
NAV 141226C00043500 C 12/26/14 43.5 0.00 0.15
NAV 141226C00044000 C 12/26/14 44.0 0.00 0.15
NAV 141226C00044500 C 12/26/14 44.5 0.00 0.15
NAV 141226C00045000 C 12/26/14 45.0 0.00 0.15
NAV 141226C00045500 C 12/26/14 45.5 0.00 0.15
NAV 141226C00046000 C 12/26/14 46.0 0.00 0.15
NAV 141226C00046500 C 12/26/14 46.5 0.00 0.15
NAV 141226C00047000 C 12/26/14 47.0 0.00 0.15
NAV 141226C00047500 C 12/26/14 47.5 0.00 0.15
NAV 141226C00048000 C 12/26/14 48.0 0.00 0.15
NAV 141226C00048500 C 12/26/14 48.5 0.00 0.15
NAV 141226C00050000 C 12/26/14 50.0 0.00 0.15
NAV 141226P00021000 P 12/26/14 21.0 0.00 0.15
NAV 141226P00022000 P 12/26/14 22.0 0.00 0.15
NAV 141226P00023000 P 12/26/14 23.0 0.00 0.15
NAV 141226P00023500 P 12/26/14 23.5 0.00 0.15
NAV 141226P00024000 P 12/26/14 24.0 0.00 0.15
NAV 141226P00024500 P 12/26/14 24.5 0.00 0.15
NAV 141226P00025000 P 12/26/14 25.0 0.00 0.15
NAV 141226P00025500 P 12/26/14 25.5 0.00 0.15
NAV 141226P00026000 P 12/26/14 26.0 0.00 0.15
NAV 141226P00026500 P 12/26/14 26.5 0.00 0.15
NAV 141226P00027000 P 12/26/14 27.0 0.00 0.15
NAV 141226P00027500 P 12/26/14 27.5 0.00 0.15
NAV 141226P00028000 P 12/26/14 28.0 0.00 0.15
NAV 141226P00028500 P 12/26/14 28.5 0.00 0.20
NAV 141226P00029000 P 12/26/14 29.0 0.00 0.20
NAV 141226P00029500 P 12/26/14 29.5 0.00 0.20
NAV 141226P00030000 P 12/26/14 30.0 0.00 0.30
NAV 141226P00030500 P 12/26/14 30.5 0.05 0.20
NAV 141226P00031000 P 12/26/14 31.0 0.05 0.35
NAV 141226P00031500 P 12/26/14 31.5 0.15 0.45
NAV 141226P00032000 P 12/26/14 32.0 0.20 0.40
NAV 141226P00032500 P 12/26/14 32.5 0.35 0.60
NAV 141226P00033000 P 12/26/14 33.0 0.55 0.95
NAV 141226P00033500 P 12/26/14 33.5 0.80 1.50
NAV 141226P00034000 P 12/26/14 34.0 1.20 2.15
NAV 141226P00034500 P 12/26/14 34.5 1.55 2.70
NAV 141226P00035000 P 12/26/14 35.0 2.05 2.45
NAV 141226P00035500 P 12/26/14 35.5 2.50 3.60
NAV 141226P00036000 P 12/26/14 36.0 3.00 4.10
NAV 141226P00036500 P 12/26/14 36.5 3.40 4.60
NAV 141226P00037000 P 12/26/14 37.0 3.90 5.40
NAV 141226P00037500 P 12/26/14 37.5 4.40 5.90
NAV 141226P00038000 P 12/26/14 38.0 4.90 6.40
NAV 141226P00038500 P 12/26/14 38.5 5.40 6.90
NAV 141226P00039000 P 12/26/14 39.0 5.90 7.40
NAV 141226P00039500 P 12/26/14 39.5 6.40 7.90
NAV 141226P00040000 P 12/26/14 40.0 6.90 8.50
NAV 141226P00040500 P 12/26/14 40.5 7.30 9.00
NAV 141226P00041000 P 12/26/14 41.0 7.90 9.50
NAV 141226P00041500 P 12/26/14 41.5 8.30 10.00
NAV 141226P00042000 P 12/26/14 42.0 7.90 11.40
NAV 141226P00042500 P 12/26/14 42.5 8.20 11.90
NAV 141226P00043000 P 12/26/14 43.0 8.60 12.20
NAV 141226P00043500 P 12/26/14 43.5 8.90 12.90
NAV 141226P00044000 P 12/26/14 44.0 9.40 13.40
NAV 141226P00044500 P 12/26/14 44.5 9.90 14.00
NAV 141226P00045000 P 12/26/14 45.0 10.40 14.60
NAV 141226P00045500 P 12/26/14 45.5 10.90 14.90
NAV 141226P00046000 P 12/26/14 46.0 11.40 15.40
NAV 141226P00046500 P 12/26/14 46.5 11.90 15.90
NAV 141226P00047000 P 12/26/14 47.0 12.40 16.40
NAV 141226P00047500 P 12/26/14 47.5 12.90 16.90
NAV 141226P00048000 P 12/26/14 48.0 13.40 17.40
NAV 141226P00048500 P 12/26/14 48.5 13.90 17.90
NAV 141226P00050000 P 12/26/14 50.0 15.80 19.40
NAV 150102C00025000 C 01/02/15 25.0 6.50 8.20
NAV 150102C00026000 C 01/02/15 26.0 5.70 7.10
NAV 150102C00027000 C 01/02/15 27.0 4.70 6.10
NAV 150102C00028000 C 01/02/15 28.0 4.00 5.20
NAV 150102C00029000 C 01/02/15 29.0 3.20 4.30
NAV 150102C00029500 C 01/02/15 29.5 2.70 3.90
NAV 150102C00030000 C 01/02/15 30.0 2.20 3.40
NAV 150102C00030500 C 01/02/15 30.5 1.85 2.70
NAV 150102C00031000 C 01/02/15 31.0 1.45 2.25
NAV 150102C00031500 C 01/02/15 31.5 1.30 1.90
NAV 150102C00032000 C 01/02/15 32.0 1.00 1.45
NAV 150102C00032500 C 01/02/15 32.5 0.65 1.20
NAV 150102C00033000 C 01/02/15 33.0 0.50 0.85
NAV 150102C00033500 C 01/02/15 33.5 0.25 0.65
NAV 150102C00034000 C 01/02/15 34.0 0.15 0.55
NAV 150102C00034500 C 01/02/15 34.5 0.05 0.30
NAV 150102C00035000 C 01/02/15 35.0 0.00 0.35
NAV 150102C00035500 C 01/02/15 35.5 0.00 0.25
NAV 150102C00036000 C 01/02/15 36.0 0.00 0.25
NAV 150102C00036500 C 01/02/15 36.5 0.00 0.20
NAV 150102C00037000 C 01/02/15 37.0 0.00 0.15
NAV 150102C00037500 C 01/02/15 37.5 0.00 0.15
NAV 150102C00038000 C 01/02/15 38.0 0.00 0.15
NAV 150102C00038500 C 01/02/15 38.5 0.00 0.15
NAV 150102C00039000 C 01/02/15 39.0 0.00 0.15
NAV 150102C00039500 C 01/02/15 39.5 0.00 0.15
NAV 150102C00040000 C 01/02/15 40.0 0.00 0.15
NAV 150102C00040500 C 01/02/15 40.5 0.00 0.15
NAV 150102C00041000 C 01/02/15 41.0 0.00 0.15
NAV 150102C00041500 C 01/02/15 41.5 0.00 0.15
NAV 150102C00042000 C 01/02/15 42.0 0.00 0.15
NAV 150102C00042500 C 01/02/15 42.5 0.00 0.15
NAV 150102C00043000 C 01/02/15 43.0 0.00 0.15
NAV 150102C00043500 C 01/02/15 43.5 0.00 0.15
NAV 150102C00044000 C 01/02/15 44.0 0.00 0.15
NAV 150102C00044500 C 01/02/15 44.5 0.00 0.15
NAV 150102C00045000 C 01/02/15 45.0 0.00 0.15
NAV 150102C00045500 C 01/02/15 45.5 0.00 0.15
NAV 150102C00046000 C 01/02/15 46.0 0.00 0.15
NAV 150102C00046500 C 01/02/15 46.5 0.00 0.15
NAV 150102C00047000 C 01/02/15 47.0 0.00 0.15
NAV 150102C00047500 C 01/02/15 47.5 0.00 0.15
NAV 150102C00048000 C 01/02/15 48.0 0.00 0.15
NAV 150102C00048500 C 01/02/15 48.5 0.00 0.15
NAV 150102C00050000 C 01/02/15 50.0 0.00 0.15
NAV 150102P00025000 P 01/02/15 25.0 0.00 0.15
NAV 150102P00026000 P 01/02/15 26.0 0.00 0.15
NAV 150102P00027000 P 01/02/15 27.0 0.00 0.20
NAV 150102P00028000 P 01/02/15 28.0 0.00 0.25
NAV 150102P00029000 P 01/02/15 29.0 0.05 0.35
NAV 150102P00029500 P 01/02/15 29.5 0.05 0.45
NAV 150102P00030000 P 01/02/15 30.0 0.10 0.50
NAV 150102P00030500 P 01/02/15 30.5 0.10 0.40
NAV 150102P00031000 P 01/02/15 31.0 0.15 0.50
NAV 150102P00031500 P 01/02/15 31.5 0.30 0.85
NAV 150102P00032000 P 01/02/15 32.0 0.45 1.05
NAV 150102P00032500 P 01/02/15 32.5 0.60 1.30
NAV 150102P00033000 P 01/02/15 33.0 0.80 1.60
NAV 150102P00033500 P 01/02/15 33.5 1.10 1.95
NAV 150102P00034000 P 01/02/15 34.0 1.45 1.95
NAV 150102P00034500 P 01/02/15 34.5 1.80 2.75
NAV 150102P00035000 P 01/02/15 35.0 2.05 3.20
NAV 150102P00035500 P 01/02/15 35.5 2.60 3.70
NAV 150102P00036000 P 01/02/15 36.0 3.00 4.30
NAV 150102P00036500 P 01/02/15 36.5 3.30 4.70
NAV 150102P00037000 P 01/02/15 37.0 4.00 5.30
NAV 150102P00037500 P 01/02/15 37.5 4.50 5.70
NAV 150102P00038000 P 01/02/15 38.0 4.90 6.30
NAV 150102P00038500 P 01/02/15 38.5 5.40 6.80
NAV 150102P00039000 P 01/02/15 39.0 5.70 7.30
NAV 150102P00039500 P 01/02/15 39.5 6.40 7.70
NAV 150102P00040000 P 01/02/15 40.0 6.90 8.30
NAV 150102P00040500 P 01/02/15 40.5 7.40 8.80
NAV 150102P00041000 P 01/02/15 41.0 7.50 9.30
NAV 150102P00041500 P 01/02/15 41.5 8.00 9.80
NAV 150102P00042000 P 01/02/15 42.0 7.90 10.30
NAV 150102P00042500 P 01/02/15 42.5 8.40 10.70
NAV 150102P00043000 P 01/02/15 43.0 8.90 11.60
NAV 150102P00043500 P 01/02/15 43.5 9.40 11.80
NAV 150102P00044000 P 01/02/15 44.0 9.90 12.30
NAV 150102P00044500 P 01/02/15 44.5 10.40 13.80
NAV 150102P00045000 P 01/02/15 45.0 10.90 13.30
NAV 150102P00045500 P 01/02/15 45.5 11.70 13.70
NAV 150102P00046000 P 01/02/15 46.0 11.90 14.40
NAV 150102P00046500 P 01/02/15 46.5 12.70 14.70
NAV 150102P00047000 P 01/02/15 47.0 14.00 15.30
NAV 150102P00047500 P 01/02/15 47.5 13.40 15.90
NAV 150102P00048000 P 01/02/15 48.0 13.90 16.40
NAV 150102P00048500 P 01/02/15 48.5 14.60 16.90
NAV 150102P00050000 P 01/02/15 50.0 15.90 18.40
NAV 150109C00025000 C 01/09/15 25.0 7.00 8.10
NAV 150109C00028000 C 01/09/15 28.0 4.20 5.20
NAV 150109C00029000 C 01/09/15 29.0 2.95 4.50
NAV 150109C00029500 C 01/09/15 29.5 2.85 3.80
NAV 150109C00030000 C 01/09/15 30.0 2.50 3.30
NAV 150109C00030500 C 01/09/15 30.5 2.10 2.90
NAV 150109C00031000 C 01/09/15 31.0 1.75 2.45
NAV 150109C00031500 C 01/09/15 31.5 1.70 2.10
NAV 150109C00032000 C 01/09/15 32.0 1.40 1.75
NAV 150109C00032500 C 01/09/15 32.5 0.90 1.45
NAV 150109C00033000 C 01/09/15 33.0 0.90 1.15
NAV 150109C00033500 C 01/09/15 33.5 0.65 1.00
NAV 150109C00034000 C 01/09/15 34.0 0.50 0.70
NAV 150109C00034500 C 01/09/15 34.5 0.25 0.65
NAV 150109C00035000 C 01/09/15 35.0 0.20 0.50
NAV 150109C00035500 C 01/09/15 35.5 0.10 0.50
NAV 150109C00036000 C 01/09/15 36.0 0.05 0.40
NAV 150109C00036500 C 01/09/15 36.5 0.05 0.25
NAV 150109C00037000 C 01/09/15 37.0 0.00 0.20
NAV 150109C00037500 C 01/09/15 37.5 0.00 0.25
NAV 150109C00038000 C 01/09/15 38.0 0.00 0.25
NAV 150109C00038500 C 01/09/15 38.5 0.00 0.15
NAV 150109C00039000 C 01/09/15 39.0 0.00 0.20
NAV 150109C00039500 C 01/09/15 39.5 0.00 0.15
NAV 150109C00040000 C 01/09/15 40.0 0.00 0.15
NAV 150109C00040500 C 01/09/15 40.5 0.00 0.15
NAV 150109C00041000 C 01/09/15 41.0 0.00 0.15
NAV 150109C00041500 C 01/09/15 41.5 0.00 0.15
NAV 150109C00042000 C 01/09/15 42.0 0.00 0.15
NAV 150109C00042500 C 01/09/15 42.5 0.00 0.15
NAV 150109C00043000 C 01/09/15 43.0 0.00 0.15
NAV 150109C00043500 C 01/09/15 43.5 0.00 0.15
NAV 150109C00044000 C 01/09/15 44.0 0.00 0.15
NAV 150109C00044500 C 01/09/15 44.5 0.00 0.15
NAV 150109C00045000 C 01/09/15 45.0 0.00 0.15
NAV 150109C00045500 C 01/09/15 45.5 0.00 0.15
NAV 150109C00046000 C 01/09/15 46.0 0.00 0.15
NAV 150109C00046500 C 01/09/15 46.5 0.00 0.15
NAV 150109C00047000 C 01/09/15 47.0 0.00 0.15
NAV 150109C00047500 C 01/09/15 47.5 0.00 0.15
NAV 150109C00048000 C 01/09/15 48.0 0.00 0.15
NAV 150109C00048500 C 01/09/15 48.5 0.00 0.15
NAV 150109C00050000 C 01/09/15 50.0 0.00 0.15
NAV 150109P00025000 P 01/09/15 25.0 0.00 0.20
NAV 150109P00028000 P 01/09/15 28.0 0.10 0.25
NAV 150109P00029000 P 01/09/15 29.0 0.10 0.40
NAV 150109P00029500 P 01/09/15 29.5 0.15 0.60
NAV 150109P00030000 P 01/09/15 30.0 0.30 0.60
NAV 150109P00030500 P 01/09/15 30.5 0.35 0.50
NAV 150109P00031000 P 01/09/15 31.0 0.40 0.65
NAV 150109P00031500 P 01/09/15 31.5 0.60 0.75
NAV 150109P00032000 P 01/09/15 32.0 0.75 1.05
NAV 150109P00032500 P 01/09/15 32.5 0.90 1.15
NAV 150109P00033000 P 01/09/15 33.0 1.10 1.50
NAV 150109P00033500 P 01/09/15 33.5 1.35 2.20
NAV 150109P00034000 P 01/09/15 34.0 1.70 2.00
NAV 150109P00034500 P 01/09/15 34.5 1.90 2.95
NAV 150109P00035000 P 01/09/15 35.0 2.30 3.30
NAV 150109P00035500 P 01/09/15 35.5 2.65 3.80
NAV 150109P00036000 P 01/09/15 36.0 3.10 4.20
NAV 150109P00036500 P 01/09/15 36.5 3.30 4.80
NAV 150109P00037000 P 01/09/15 37.0 3.80 5.30
NAV 150109P00037500 P 01/09/15 37.5 4.60 5.70
NAV 150109P00038000 P 01/09/15 38.0 4.70 6.30
NAV 150109P00038500 P 01/09/15 38.5 5.50 6.80
NAV 150109P00039000 P 01/09/15 39.0 6.00 7.50
NAV 150109P00039500 P 01/09/15 39.5 6.50 7.80
NAV 150109P00040000 P 01/09/15 40.0 7.00 8.30
NAV 150109P00040500 P 01/09/15 40.5 7.50 8.70
NAV 150109P00041000 P 01/09/15 41.0 8.00 9.30
NAV 150109P00041500 P 01/09/15 41.5 8.20 9.70
NAV 150109P00042000 P 01/09/15 42.0 8.00 10.40
NAV 150109P00042500 P 01/09/15 42.5 8.30 10.70
NAV 150109P00043000 P 01/09/15 43.0 9.10 11.60
NAV 150109P00043500 P 01/09/15 43.5 10.40 11.90
NAV 150109P00044000 P 01/09/15 44.0 10.90 12.40
NAV 150109P00044500 P 01/09/15 44.5 11.40 12.80
NAV 150109P00045000 P 01/09/15 45.0 11.00 13.30
NAV 150109P00045500 P 01/09/15 45.5 12.40 13.80
NAV 150109P00046000 P 01/09/15 46.0 12.70 14.30
NAV 150109P00046500 P 01/09/15 46.5 13.10 14.80
NAV 150109P00047000 P 01/09/15 47.0 13.90 15.30
NAV 150109P00047500 P 01/09/15 47.5 13.40 15.80
NAV 150109P00048000 P 01/09/15 48.0 13.80 16.30
NAV 150109P00048500 P 01/09/15 48.5 14.30 16.80
NAV 150109P00050000 P 01/09/15 50.0 15.90 19.20
NAV 150117C00003000 C 01/17/15 3.0 27.70 31.10
NAV 150117C00005000 C 01/17/15 5.0 25.70 29.10
NAV 150117C00008000 C 01/17/15 8.0 22.70 26.10
NAV 150117C00010000 C 01/17/15 10.0 20.70 24.10
NAV 150117C00013000 C 01/17/15 13.0 18.10 21.60
NAV 150117C00015000 C 01/17/15 15.0 15.70 19.10
NAV 150117C00016000 C 01/17/15 16.0 14.70 18.10
NAV 150117C00018000 C 01/17/15 18.0 12.80 16.10
NAV 150117C00019000 C 01/17/15 19.0 13.00 14.00
NAV 150117C00020000 C 01/17/15 20.0 11.60 13.20
NAV 150117C00021000 C 01/17/15 21.0 11.00 12.00
NAV 150117C00022000 C 01/17/15 22.0 10.00 11.00
NAV 150117C00023000 C 01/17/15 23.0 9.00 10.10
NAV 150117C00024000 C 01/17/15 24.0 7.80 9.20
NAV 150117C00025000 C 01/17/15 25.0 6.90 8.20
NAV 150117C00026000 C 01/17/15 26.0 6.00 7.20
NAV 150117C00027000 C 01/17/15 27.0 5.00 6.20
NAV 150117C00028000 C 01/17/15 28.0 4.30 5.20
NAV 150117C00029000 C 01/17/15 29.0 3.40 4.40
NAV 150117C00030000 C 01/17/15 30.0 2.70 3.40
NAV 150117C00031000 C 01/17/15 31.0 2.40 2.60
NAV 150117C00032000 C 01/17/15 32.0 1.70 1.90
NAV 150117C00033000 C 01/17/15 33.0 1.10 1.35
NAV 150117C00034000 C 01/17/15 34.0 0.70 0.90
NAV 150117C00035000 C 01/17/15 35.0 0.40 0.60
NAV 150117C00036000 C 01/17/15 36.0 0.25 0.40
NAV 150117C00037000 C 01/17/15 37.0 0.05 0.30
NAV 150117C00038000 C 01/17/15 38.0 0.10 0.20
NAV 150117C00039000 C 01/17/15 39.0 0.00 0.20
NAV 150117C00040000 C 01/17/15 40.0 0.00 0.15
NAV 150117C00041000 C 01/17/15 41.0 0.00 0.15
NAV 150117C00042000 C 01/17/15 42.0 0.00 0.15
NAV 150117C00043000 C 01/17/15 43.0 0.00 0.15
NAV 150117C00044000 C 01/17/15 44.0 0.00 0.15
NAV 150117C00045000 C 01/17/15 45.0 0.00 0.15
NAV 150117C00046000 C 01/17/15 46.0 0.00 0.15
NAV 150117C00047000 C 01/17/15 47.0 0.00 0.05
NAV 150117C00048000 C 01/17/15 48.0 0.00 0.05
NAV 150117C00049000 C 01/17/15 49.0 0.00 0.05
NAV 150117C00050000 C 01/17/15 50.0 0.00 0.05
NAV 150117C00055000 C 01/17/15 55.0 0.00 0.05
NAV 150117P00003000 P 01/17/15 3.0 0.00 0.15
NAV 150117P00005000 P 01/17/15 5.0 0.00 0.15
NAV 150117P00008000 P 01/17/15 8.0 0.00 0.15
NAV 150117P00010000 P 01/17/15 10.0 0.00 0.15
NAV 150117P00013000 P 01/17/15 13.0 0.00 0.15
NAV 150117P00015000 P 01/17/15 15.0 0.00 0.05
NAV 150117P00016000 P 01/17/15 16.0 0.00 0.15
NAV 150117P00018000 P 01/17/15 18.0 0.00 0.10
NAV 150117P00019000 P 01/17/15 19.0 0.00 0.15
NAV 150117P00020000 P 01/17/15 20.0 0.00 0.15
NAV 150117P00021000 P 01/17/15 21.0 0.00 0.15
NAV 150117P00022000 P 01/17/15 22.0 0.00 0.15
NAV 150117P00023000 P 01/17/15 23.0 0.00 0.20
NAV 150117P00024000 P 01/17/15 24.0 0.00 0.20
NAV 150117P00025000 P 01/17/15 25.0 0.05 0.25
NAV 150117P00026000 P 01/17/15 26.0 0.05 0.25
NAV 150117P00027000 P 01/17/15 27.0 0.10 0.25
NAV 150117P00028000 P 01/17/15 28.0 0.20 0.30
NAV 150117P00029000 P 01/17/15 29.0 0.30 0.45
NAV 150117P00030000 P 01/17/15 30.0 0.45 0.50
NAV 150117P00031000 P 01/17/15 31.0 0.65 0.75
NAV 150117P00032000 P 01/17/15 32.0 0.90 1.05
NAV 150117P00033000 P 01/17/15 33.0 1.35 1.45
NAV 150117P00034000 P 01/17/15 34.0 1.90 2.05
NAV 150117P00035000 P 01/17/15 35.0 2.55 3.10
NAV 150117P00036000 P 01/17/15 36.0 3.30 4.40
NAV 150117P00037000 P 01/17/15 37.0 4.20 5.30
NAV 150117P00038000 P 01/17/15 38.0 5.10 6.30
NAV 150117P00039000 P 01/17/15 39.0 6.00 7.20
NAV 150117P00040000 P 01/17/15 40.0 7.00 8.20
NAV 150117P00041000 P 01/17/15 41.0 7.70 9.20
NAV 150117P00042000 P 01/17/15 42.0 8.10 10.20
NAV 150117P00043000 P 01/17/15 43.0 10.00 11.20
NAV 150117P00044000 P 01/17/15 44.0 10.70 12.20
NAV 150117P00045000 P 01/17/15 45.0 11.90 13.20
NAV 150117P00046000 P 01/17/15 46.0 13.00 14.20
NAV 150117P00047000 P 01/17/15 47.0 14.00 15.20
NAV 150117P00048000 P 01/17/15 48.0 15.00 16.30
NAV 150117P00049000 P 01/17/15 49.0 16.00 17.20
NAV 150117P00050000 P 01/17/15 50.0 15.90 19.30
NAV 150117P00055000 P 01/17/15 55.0 22.00 23.50
NAV 150123C00020000 C 01/23/15 20.0 11.90 13.10
NAV 150123C00025000 C 01/23/15 25.0 7.00 8.20
NAV 150123C00028000 C 01/23/15 28.0 4.30 5.30
NAV 150123C00029000 C 01/23/15 29.0 3.40 4.40
NAV 150123C00029500 C 01/23/15 29.5 3.00 4.00
NAV 150123C00030000 C 01/23/15 30.0 2.70 3.50
NAV 150123C00030500 C 01/23/15 30.5 2.65 3.20
NAV 150123C00031000 C 01/23/15 31.0 2.30 2.75
NAV 150123C00031500 C 01/23/15 31.5 2.00 2.45
NAV 150123C00032000 C 01/23/15 32.0 1.65 2.05
NAV 150123C00032500 C 01/23/15 32.5 1.40 1.75
NAV 150123C00033000 C 01/23/15 33.0 1.20 1.50
NAV 150123C00033500 C 01/23/15 33.5 0.95 1.25
NAV 150123C00034000 C 01/23/15 34.0 0.75 1.05
NAV 150123C00034500 C 01/23/15 34.5 0.60 0.85
NAV 150123C00035000 C 01/23/15 35.0 0.50 0.70
NAV 150123C00035500 C 01/23/15 35.5 0.35 0.60
NAV 150123C00036000 C 01/23/15 36.0 0.25 0.50
NAV 150123C00036500 C 01/23/15 36.5 0.20 0.45
NAV 150123C00037000 C 01/23/15 37.0 0.10 0.35
NAV 150123C00037500 C 01/23/15 37.5 0.10 0.30
NAV 150123C00038000 C 01/23/15 38.0 0.05 0.30
NAV 150123C00038500 C 01/23/15 38.5 0.05 0.25
NAV 150123C00039000 C 01/23/15 39.0 0.00 0.25
NAV 150123C00039500 C 01/23/15 39.5 0.00 0.20
NAV 150123C00040000 C 01/23/15 40.0 0.00 0.20
NAV 150123C00040500 C 01/23/15 40.5 0.00 0.15
NAV 150123C00041000 C 01/23/15 41.0 0.00 0.15
NAV 150123C00041500 C 01/23/15 41.5 0.00 0.15
NAV 150123C00042000 C 01/23/15 42.0 0.00 0.15
NAV 150123C00042500 C 01/23/15 42.5 0.00 0.15
NAV 150123C00043000 C 01/23/15 43.0 0.00 0.15
NAV 150123C00043500 C 01/23/15 43.5 0.00 0.15
NAV 150123C00044000 C 01/23/15 44.0 0.00 0.15
NAV 150123C00044500 C 01/23/15 44.5 0.00 0.15
NAV 150123C00045000 C 01/23/15 45.0 0.00 0.15
NAV 150123C00045500 C 01/23/15 45.5 0.00 0.15
NAV 150123C00046000 C 01/23/15 46.0 0.00 0.15
NAV 150123C00046500 C 01/23/15 46.5 0.00 0.15
NAV 150123C00047000 C 01/23/15 47.0 0.00 0.15
NAV 150123C00047500 C 01/23/15 47.5 0.00 0.15
NAV 150123C00048000 C 01/23/15 48.0 0.00 0.15
NAV 150123C00048500 C 01/23/15 48.5 0.00 0.15
NAV 150123P00020000 P 01/23/15 20.0 0.00 0.15
NAV 150123P00025000 P 01/23/15 25.0 0.05 0.25
NAV 150123P00028000 P 01/23/15 28.0 0.25 0.50
NAV 150123P00029000 P 01/23/15 29.0 0.35 0.65
NAV 150123P00029500 P 01/23/15 29.5 0.40 0.65
NAV 150123P00030000 P 01/23/15 30.0 0.50 0.65
NAV 150123P00030500 P 01/23/15 30.5 0.60 0.75
NAV 150123P00031000 P 01/23/15 31.0 0.75 0.85
NAV 150123P00031500 P 01/23/15 31.5 0.85 1.00
NAV 150123P00032000 P 01/23/15 32.0 1.05 1.15
NAV 150123P00032500 P 01/23/15 32.5 1.20 1.35
NAV 150123P00033000 P 01/23/15 33.0 1.45 1.60
NAV 150123P00033500 P 01/23/15 33.5 1.75 1.85
NAV 150123P00034000 P 01/23/15 34.0 2.05 2.15
NAV 150123P00034500 P 01/23/15 34.5 2.35 2.90
NAV 150123P00035000 P 01/23/15 35.0 2.70 3.30
NAV 150123P00035500 P 01/23/15 35.5 3.00 4.00
NAV 150123P00036000 P 01/23/15 36.0 3.40 4.40
NAV 150123P00036500 P 01/23/15 36.5 3.80 4.90
NAV 150123P00037000 P 01/23/15 37.0 4.30 5.30
NAV 150123P00037500 P 01/23/15 37.5 4.70 5.80
NAV 150123P00038000 P 01/23/15 38.0 5.20 6.30
NAV 150123P00038500 P 01/23/15 38.5 5.60 6.80
NAV 150123P00039000 P 01/23/15 39.0 6.10 7.30
NAV 150123P00039500 P 01/23/15 39.5 6.50 7.80
NAV 150123P00040000 P 01/23/15 40.0 7.10 8.30
NAV 150123P00040500 P 01/23/15 40.5 7.50 8.80
NAV 150123P00041000 P 01/23/15 41.0 8.00 9.30
NAV 150123P00041500 P 01/23/15 41.5 8.50 9.70
NAV 150123P00042000 P 01/23/15 42.0 8.90 10.30
NAV 150123P00042500 P 01/23/15 42.5 9.40 10.80
NAV 150123P00043000 P 01/23/15 43.0 9.80 11.20
NAV 150123P00043500 P 01/23/15 43.5 10.30 11.70
NAV 150123P00044000 P 01/23/15 44.0 11.00 12.20
NAV 150123P00044500 P 01/23/15 44.5 11.30 12.70
NAV 150123P00045000 P 01/23/15 45.0 11.20 13.20
NAV 150123P00045500 P 01/23/15 45.5 12.30 13.70
NAV 150123P00046000 P 01/23/15 46.0 12.30 14.20
NAV 150123P00046500 P 01/23/15 46.5 12.70 14.70
NAV 150123P00047000 P 01/23/15 47.0 14.00 15.20
NAV 150123P00047500 P 01/23/15 47.5 14.50 15.70
NAV 150123P00048000 P 01/23/15 48.0 13.80 16.20
NAV 150123P00048500 P 01/23/15 48.5 14.30 16.80
NAV 150130C00020000 C 01/30/15 20.0 12.00 13.20
NAV 150130C00025000 C 01/30/15 25.0 7.00 8.20
NAV 150130C00028000 C 01/30/15 28.0 4.40 5.40
NAV 150130C00029000 C 01/30/15 29.0 3.60 4.50
NAV 150130C00029500 C 01/30/15 29.5 3.20 4.10
NAV 150130C00030000 C 01/30/15 30.0 2.90 3.70
NAV 150130C00030500 C 01/30/15 30.5 2.80 3.30
NAV 150130C00031000 C 01/30/15 31.0 2.45 2.90
NAV 150130C00031500 C 01/30/15 31.5 2.10 2.55
NAV 150130C00032000 C 01/30/15 32.0 1.80 2.20
NAV 150130C00032500 C 01/30/15 32.5 1.55 1.90
NAV 150130C00033000 C 01/30/15 33.0 1.30 1.65
NAV 150130C00033500 C 01/30/15 33.5 1.10 1.40
NAV 150130C00034000 C 01/30/15 34.0 0.95 1.15
NAV 150130C00034500 C 01/30/15 34.5 0.70 1.00
NAV 150130C00035000 C 01/30/15 35.0 0.55 0.80
NAV 150130C00035500 C 01/30/15 35.5 0.45 0.70
NAV 150130C00036000 C 01/30/15 36.0 0.35 0.55
NAV 150130C00036500 C 01/30/15 36.5 0.25 0.50
NAV 150130C00037000 C 01/30/15 37.0 0.20 0.45
NAV 150130C00037500 C 01/30/15 37.5 0.15 0.35
NAV 150130C00038000 C 01/30/15 38.0 0.10 0.30
NAV 150130C00038500 C 01/30/15 38.5 0.05 0.30
NAV 150130C00039000 C 01/30/15 39.0 0.05 0.25
NAV 150130C00039500 C 01/30/15 39.5 0.00 0.25
NAV 150130C00040000 C 01/30/15 40.0 0.00 0.20
NAV 150130C00040500 C 01/30/15 40.5 0.00 0.20
NAV 150130C00041000 C 01/30/15 41.0 0.00 0.20
NAV 150130C00041500 C 01/30/15 41.5 0.00 0.20
NAV 150130C00042000 C 01/30/15 42.0 0.00 0.20
NAV 150130C00042500 C 01/30/15 42.5 0.00 0.20
NAV 150130C00043000 C 01/30/15 43.0 0.00 0.15
NAV 150130C00043500 C 01/30/15 43.5 0.00 0.15
NAV 150130C00044000 C 01/30/15 44.0 0.00 0.15
NAV 150130C00045000 C 01/30/15 45.0 0.00 0.15
NAV 150130P00020000 P 01/30/15 20.0 0.00 0.15
NAV 150130P00025000 P 01/30/15 25.0 0.10 0.20
NAV 150130P00028000 P 01/30/15 28.0 0.30 0.45
NAV 150130P00029000 P 01/30/15 29.0 0.45 0.70
NAV 150130P00029500 P 01/30/15 29.5 0.50 0.75
NAV 150130P00030000 P 01/30/15 30.0 0.60 0.80
NAV 150130P00030500 P 01/30/15 30.5 0.75 0.90
NAV 150130P00031000 P 01/30/15 31.0 0.85 1.05
NAV 150130P00031500 P 01/30/15 31.5 1.00 1.20
NAV 150130P00032000 P 01/30/15 32.0 1.20 1.35
NAV 150130P00032500 P 01/30/15 32.5 1.40 1.60
NAV 150130P00033000 P 01/30/15 33.0 1.60 1.80
NAV 150130P00033500 P 01/30/15 33.5 1.85 2.05
NAV 150130P00034000 P 01/30/15 34.0 2.15 2.35
NAV 150130P00034500 P 01/30/15 34.5 2.45 3.30
NAV 150130P00035000 P 01/30/15 35.0 2.85 3.70
NAV 150130P00035500 P 01/30/15 35.5 3.20 4.10
NAV 150130P00036000 P 01/30/15 36.0 3.60 4.50
NAV 150130P00036500 P 01/30/15 36.5 3.90 4.90
NAV 150130P00037000 P 01/30/15 37.0 4.40 5.30
NAV 150130P00037500 P 01/30/15 37.5 4.80 5.80
NAV 150130P00038000 P 01/30/15 38.0 5.20 6.30
NAV 150130P00038500 P 01/30/15 38.5 5.70 6.80
NAV 150130P00039000 P 01/30/15 39.0 6.10 7.30
NAV 150130P00039500 P 01/30/15 39.5 6.60 7.80
NAV 150130P00040000 P 01/30/15 40.0 7.10 8.30
NAV 150130P00040500 P 01/30/15 40.5 7.60 8.80
NAV 150130P00041000 P 01/30/15 41.0 8.10 9.30
NAV 150130P00041500 P 01/30/15 41.5 8.60 9.80
NAV 150130P00042000 P 01/30/15 42.0 8.90 10.40
NAV 150130P00042500 P 01/30/15 42.5 9.40 11.00
NAV 150130P00043000 P 01/30/15 43.0 10.10 11.30
NAV 150130P00043500 P 01/30/15 43.5 10.50 11.80
NAV 150130P00044000 P 01/30/15 44.0 10.90 12.10
NAV 150130P00045000 P 01/30/15 45.0 11.90 13.20
NAV 150320C00019000 C 03/20/15 19.0 11.70 15.30
NAV 150320C00020000 C 03/20/15 20.0 10.80 14.30
NAV 150320C00021000 C 03/20/15 21.0 9.80 13.40
NAV 150320C00022000 C 03/20/15 22.0 8.90 12.40
NAV 150320C00023000 C 03/20/15 23.0 8.00 11.50
NAV 150320C00024000 C 03/20/15 24.0 7.80 9.80
NAV 150320C00025000 C 03/20/15 25.0 7.10 8.80
NAV 150320C00026000 C 03/20/15 26.0 6.30 7.80
NAV 150320C00027000 C 03/20/15 27.0 5.70 7.00
NAV 150320C00028000 C 03/20/15 28.0 4.80 6.20
NAV 150320C00029000 C 03/20/15 29.0 4.70 5.50
NAV 150320C00030000 C 03/20/15 30.0 4.00 4.80
NAV 150320C00031000 C 03/20/15 31.0 3.30 4.00
NAV 150320C00032000 C 03/20/15 32.0 2.70 3.30
NAV 150320C00033000 C 03/20/15 33.0 2.15 2.85
NAV 150320C00034000 C 03/20/15 34.0 1.70 2.30
NAV 150320C00035000 C 03/20/15 35.0 1.35 1.95
NAV 150320C00036000 C 03/20/15 36.0 1.00 1.65
NAV 150320C00037000 C 03/20/15 37.0 0.80 1.35
NAV 150320C00038000 C 03/20/15 38.0 0.60 1.20
NAV 150320C00039000 C 03/20/15 39.0 0.45 1.00
NAV 150320C00040000 C 03/20/15 40.0 0.15 0.80
NAV 150320C00041000 C 03/20/15 41.0 0.00 0.70
NAV 150320P00019000 P 03/20/15 19.0 0.00 0.35
NAV 150320P00020000 P 03/20/15 20.0 0.00 0.35
NAV 150320P00021000 P 03/20/15 21.0 0.05 0.45
NAV 150320P00022000 P 03/20/15 22.0 0.05 0.60
NAV 150320P00023000 P 03/20/15 23.0 0.10 0.65
NAV 150320P00024000 P 03/20/15 24.0 0.20 0.80
NAV 150320P00025000 P 03/20/15 25.0 0.20 0.90
NAV 150320P00026000 P 03/20/15 26.0 0.60 1.05
NAV 150320P00027000 P 03/20/15 27.0 0.75 1.25
NAV 150320P00028000 P 03/20/15 28.0 0.90 1.45
NAV 150320P00029000 P 03/20/15 29.0 1.15 1.70
NAV 150320P00030000 P 03/20/15 30.0 1.45 2.05
NAV 150320P00031000 P 03/20/15 31.0 1.80 2.35
NAV 150320P00032000 P 03/20/15 32.0 2.20 2.80
NAV 150320P00033000 P 03/20/15 33.0 2.70 3.30
NAV 150320P00034000 P 03/20/15 34.0 3.20 3.80
NAV 150320P00035000 P 03/20/15 35.0 3.80 4.40
NAV 150320P00036000 P 03/20/15 36.0 4.40 5.90
NAV 150320P00037000 P 03/20/15 37.0 5.00 5.60
NAV 150320P00038000 P 03/20/15 38.0 5.70 7.30
NAV 150320P00039000 P 03/20/15 39.0 6.70 8.00
NAV 150320P00040000 P 03/20/15 40.0 7.30 9.10
NAV 150320P00041000 P 03/20/15 41.0 8.40 9.80
NAV 150417C00015000 C 04/17/15 15.0 16.10 19.80
NAV 150417C00016000 C 04/17/15 16.0 15.00 18.80
NAV 150417C00017000 C 04/17/15 17.0 14.10 17.80
NAV 150417C00018000 C 04/17/15 18.0 13.10 16.80
NAV 150417C00019000 C 04/17/15 19.0 12.00 15.40
NAV 150417C00020000 C 04/17/15 20.0 10.90 14.40
NAV 150417C00021000 C 04/17/15 21.0 10.00 13.50
NAV 150417C00022000 C 04/17/15 22.0 9.20 12.60
NAV 150417C00023000 C 04/17/15 23.0 8.20 11.70
NAV 150417C00024000 C 04/17/15 24.0 7.20 10.80
NAV 150417C00025000 C 04/17/15 25.0 6.30 9.20
NAV 150417C00026000 C 04/17/15 26.0 5.50 9.10
NAV 150417C00027000 C 04/17/15 27.0 4.70 8.30
NAV 150417C00028000 C 04/17/15 28.0 5.40 7.60
NAV 150417C00029000 C 04/17/15 29.0 5.00 6.70
NAV 150417C00030000 C 04/17/15 30.0 4.30 5.00
NAV 150417C00031000 C 04/17/15 31.0 3.70 4.20
NAV 150417C00032000 C 04/17/15 32.0 3.10 3.60
NAV 150417C00033000 C 04/17/15 33.0 2.55 3.10
NAV 150417C00034000 C 04/17/15 34.0 2.05 2.70
NAV 150417C00035000 C 04/17/15 35.0 1.65 2.30
NAV 150417C00036000 C 04/17/15 36.0 1.30 1.95
NAV 150417C00037000 C 04/17/15 37.0 1.00 1.60
NAV 150417C00038000 C 04/17/15 38.0 0.80 1.35
NAV 150417C00039000 C 04/17/15 39.0 0.60 1.55
NAV 150417C00040000 C 04/17/15 40.0 0.45 1.60
NAV 150417C00041000 C 04/17/15 41.0 0.00 1.45
NAV 150417C00042000 C 04/17/15 42.0 0.00 1.30
NAV 150417C00043000 C 04/17/15 43.0 0.00 1.30
NAV 150417C00044000 C 04/17/15 44.0 0.00 0.85
NAV 150417C00045000 C 04/17/15 45.0 0.00 1.00
NAV 150417C00046000 C 04/17/15 46.0 0.00 0.90
NAV 150417C00047000 C 04/17/15 47.0 0.00 0.25
NAV 150417C00048000 C 04/17/15 48.0 0.00 0.20
NAV 150417C00049000 C 04/17/15 49.0 0.00 0.20
NAV 150417C00050000 C 04/17/15 50.0 0.00 0.15
NAV 150417C00055000 C 04/17/15 55.0 0.00 0.10
NAV 150417P00015000 P 04/17/15 15.0 0.00 0.85
NAV 150417P00016000 P 04/17/15 16.0 0.00 1.10
NAV 150417P00017000 P 04/17/15 17.0 0.00 1.75
NAV 150417P00018000 P 04/17/15 18.0 0.20 1.15
NAV 150417P00019000 P 04/17/15 19.0 0.20 1.20
NAV 150417P00020000 P 04/17/15 20.0 0.25 1.25
NAV 150417P00021000 P 04/17/15 21.0 0.35 1.30
NAV 150417P00022000 P 04/17/15 22.0 0.15 0.90
NAV 150417P00023000 P 04/17/15 23.0 0.45 1.05
NAV 150417P00024000 P 04/17/15 24.0 0.60 1.55
NAV 150417P00025000 P 04/17/15 25.0 0.65 1.70
NAV 150417P00026000 P 04/17/15 26.0 0.80 1.75
NAV 150417P00027000 P 04/17/15 27.0 0.95 1.55
NAV 150417P00028000 P 04/17/15 28.0 1.15 1.50
NAV 150417P00029000 P 04/17/15 29.0 1.40 1.75
NAV 150417P00030000 P 04/17/15 30.0 1.70 2.05
NAV 150417P00031000 P 04/17/15 31.0 2.05 2.40
NAV 150417P00032000 P 04/17/15 32.0 2.50 2.80
NAV 150417P00033000 P 04/17/15 33.0 3.00 3.30
NAV 150417P00034000 P 04/17/15 34.0 3.50 3.80
NAV 150417P00035000 P 04/17/15 35.0 4.00 4.40
NAV 150417P00036000 P 04/17/15 36.0 4.70 7.00
NAV 150417P00037000 P 04/17/15 37.0 5.40 7.30
NAV 150417P00038000 P 04/17/15 38.0 5.00 8.50
NAV 150417P00039000 P 04/17/15 39.0 6.40 8.40
NAV 150417P00040000 P 04/17/15 40.0 6.50 10.00
NAV 150417P00041000 P 04/17/15 41.0 7.40 11.00
NAV 150417P00042000 P 04/17/15 42.0 8.40 11.90
NAV 150417P00043000 P 04/17/15 43.0 9.20 12.90
NAV 150417P00044000 P 04/17/15 44.0 9.70 13.80
NAV 150417P00045000 P 04/17/15 45.0 10.70 14.70
NAV 150417P00046000 P 04/17/15 46.0 11.40 15.60
NAV 150417P00047000 P 04/17/15 47.0 12.70 16.60
NAV 150417P00048000 P 04/17/15 48.0 13.60 17.60
NAV 150417P00049000 P 04/17/15 49.0 14.60 18.50
NAV 150417P00050000 P 04/17/15 50.0 15.30 19.50
NAV 150417P00055000 P 04/17/15 55.0 20.50 24.40
NAV 150717C00016000 C 07/17/15 16.0 15.10 18.90
NAV 150717C00017000 C 07/17/15 17.0 14.20 18.10
NAV 150717C00018000 C 07/17/15 18.0 13.20 17.10
NAV 150717C00019000 C 07/17/15 19.0 12.20 16.20
NAV 150717C00020000 C 07/17/15 20.0 11.30 15.30
NAV 150717C00021000 C 07/17/15 21.0 10.40 14.40
NAV 150717C00022000 C 07/17/15 22.0 9.50 13.60
NAV 150717C00023000 C 07/17/15 23.0 8.60 12.20
NAV 150717C00024000 C 07/17/15 24.0 7.70 11.30
NAV 150717C00025000 C 07/17/15 25.0 6.90 10.90
NAV 150717C00026000 C 07/17/15 26.0 6.10 9.70
NAV 150717C00027000 C 07/17/15 27.0 5.40 9.00
NAV 150717C00028000 C 07/17/15 28.0 4.60 8.30
NAV 150717C00029000 C 07/17/15 29.0 4.10 7.60
NAV 150717C00030000 C 07/17/15 30.0 3.50 6.10
NAV 150717C00031000 C 07/17/15 31.0 2.80 5.50
NAV 150717C00032000 C 07/17/15 32.0 2.45 4.90
NAV 150717C00033000 C 07/17/15 33.0 2.45 4.40
NAV 150717C00034000 C 07/17/15 34.0 2.25 3.90
NAV 150717C00035000 C 07/17/15 35.0 1.85 3.40
NAV 150717C00036000 C 07/17/15 36.0 1.50 3.00
NAV 150717C00037000 C 07/17/15 37.0 1.20 2.65
NAV 150717C00038000 C 07/17/15 38.0 0.90 2.35
NAV 150717C00039000 C 07/17/15 39.0 0.65 2.35
NAV 150717C00040000 C 07/17/15 40.0 0.40 2.40
NAV 150717C00041000 C 07/17/15 41.0 0.25 2.20
NAV 150717C00042000 C 07/17/15 42.0 0.10 1.85
NAV 150717C00043000 C 07/17/15 43.0 0.00 1.45
NAV 150717C00044000 C 07/17/15 44.0 0.00 1.70
NAV 150717C00045000 C 07/17/15 45.0 0.00 1.35
NAV 150717C00046000 C 07/17/15 46.0 0.00 1.55
NAV 150717C00047000 C 07/17/15 47.0 0.00 1.05
NAV 150717C00048000 C 07/17/15 48.0 0.00 1.10
NAV 150717C00049000 C 07/17/15 49.0 0.00 1.35
NAV 150717C00050000 C 07/17/15 50.0 0.00 1.30
NAV 150717P00016000 P 07/17/15 16.0 0.00 1.95
NAV 150717P00017000 P 07/17/15 17.0 0.00 2.75
NAV 150717P00018000 P 07/17/15 18.0 0.40 1.20
NAV 150717P00019000 P 07/17/15 19.0 0.45 1.95
NAV 150717P00020000 P 07/17/15 20.0 0.55 1.60
NAV 150717P00021000 P 07/17/15 21.0 0.65 1.10
NAV 150717P00022000 P 07/17/15 22.0 0.65 1.10
NAV 150717P00023000 P 07/17/15 23.0 0.80 1.05
NAV 150717P00024000 P 07/17/15 24.0 1.10 1.70
NAV 150717P00025000 P 07/17/15 25.0 1.10 2.00
NAV 150717P00026000 P 07/17/15 26.0 0.70 2.60
NAV 150717P00027000 P 07/17/15 27.0 1.00 2.55
NAV 150717P00028000 P 07/17/15 28.0 1.30 2.85
NAV 150717P00029000 P 07/17/15 29.0 1.60 3.20
NAV 150717P00030000 P 07/17/15 30.0 2.00 3.50
NAV 150717P00031000 P 07/17/15 31.0 2.05 3.90
NAV 150717P00032000 P 07/17/15 32.0 2.30 4.40
NAV 150717P00033000 P 07/17/15 33.0 2.80 4.80
NAV 150717P00034000 P 07/17/15 34.0 3.20 5.30
NAV 150717P00035000 P 07/17/15 35.0 3.70 5.90
NAV 150717P00036000 P 07/17/15 36.0 4.40 6.50
NAV 150717P00037000 P 07/17/15 37.0 5.10 7.80
NAV 150717P00038000 P 07/17/15 38.0 5.70 9.20
NAV 150717P00039000 P 07/17/15 39.0 6.40 9.90
NAV 150717P00040000 P 07/17/15 40.0 7.20 10.70
NAV 150717P00041000 P 07/17/15 41.0 8.00 11.50
NAV 150717P00042000 P 07/17/15 42.0 8.80 12.60
NAV 150717P00043000 P 07/17/15 43.0 9.50 13.40
NAV 150717P00044000 P 07/17/15 44.0 10.50 14.30
NAV 150717P00045000 P 07/17/15 45.0 11.40 15.20
NAV 150717P00046000 P 07/17/15 46.0 12.30 16.00
NAV 150717P00047000 P 07/17/15 47.0 13.20 16.90
NAV 150717P00048000 P 07/17/15 48.0 14.20 17.80
NAV 150717P00049000 P 07/17/15 49.0 14.80 18.80
NAV 150717P00050000 P 07/17/15 50.0 16.10 19.70
NAV 160115C00015000 C 01/15/16 15.0 16.20 20.30
NAV 160115C00018000 C 01/15/16 18.0 13.50 17.50
NAV 160115C00020000 C 01/15/16 20.0 11.30 15.80
NAV 160115C00023000 C 01/15/16 23.0 8.70 13.30
NAV 160115C00025000 C 01/15/16 25.0 7.20 11.80
NAV 160115C00028000 C 01/15/16 28.0 5.10 9.80
NAV 160115C00030000 C 01/15/16 30.0 4.00 8.50
NAV 160115C00033000 C 01/15/16 33.0 2.20 6.60
NAV 160115C00035000 C 01/15/16 35.0 1.50 6.00
NAV 160115C00037000 C 01/15/16 37.0 0.70 4.80
NAV 160115C00040000 C 01/15/16 40.0 0.00 4.10
NAV 160115C00042000 C 01/15/16 42.0 0.00 4.40
NAV 160115C00045000 C 01/15/16 45.0 0.00 2.70
NAV 160115C00047000 C 01/15/16 47.0 0.00 0.95
NAV 160115C00050000 C 01/15/16 50.0 0.15 0.70
NAV 160115C00055000 C 01/15/16 55.0 0.10 0.40
NAV 160115P00015000 P 01/15/16 15.0 0.00 1.65
NAV 160115P00018000 P 01/15/16 18.0 0.70 2.55
NAV 160115P00020000 P 01/15/16 20.0 0.90 2.15
NAV 160115P00023000 P 01/15/16 23.0 1.40 2.50
NAV 160115P00025000 P 01/15/16 25.0 0.50 2.80
NAV 160115P00028000 P 01/15/16 28.0 1.65 5.20
NAV 160115P00030000 P 01/15/16 30.0 2.80 4.70
NAV 160115P00033000 P 01/15/16 33.0 2.70 7.40
NAV 160115P00035000 P 01/15/16 35.0 4.30 8.10
NAV 160115P00037000 P 01/15/16 37.0 5.20 9.80
NAV 160115P00040000 P 01/15/16 40.0 7.10 11.70
NAV 160115P00042000 P 01/15/16 42.0 8.60 13.20
NAV 160115P00045000 P 01/15/16 45.0 11.10 15.70
NAV 160115P00047000 P 01/15/16 47.0 13.00 17.50
NAV 160115P00050000 P 01/15/16 50.0 15.70 19.90
NAV 160115P00055000 P 01/15/16 55.0 20.70 24.70
NAV 170120C00015000 C 01/20/17 15.0 16.70 21.00
NAV 170120C00018000 C 01/20/17 18.0 14.10 18.10
NAV 170120C00020000 C 01/20/17 20.0 12.20 16.60
NAV 170120C00023000 C 01/20/17 23.0 9.90 14.40
NAV 170120C00025000 C 01/20/17 25.0 8.50 13.00
NAV 170120C00028000 C 01/20/17 28.0 6.50 11.00
NAV 170120C00030000 C 01/20/17 30.0 5.50 10.00
NAV 170120C00033000 C 01/20/17 33.0 4.00 8.50
NAV 170120C00035000 C 01/20/17 35.0 2.80 7.40
NAV 170120C00037000 C 01/20/17 37.0 2.00 6.50
NAV 170120C00040000 C 01/20/17 40.0 0.70 5.40
NAV 170120C00042000 C 01/20/17 42.0 0.10 4.90
NAV 170120C00045000 C 01/20/17 45.0 0.00 5.00
NAV 170120C00047000 C 01/20/17 47.0 0.00 2.00
NAV 170120C00050000 C 01/20/17 50.0 0.00 1.55
NAV 170120C00055000 C 01/20/17 55.0 0.00 1.05
NAV 170120P00015000 P 01/20/17 15.0 0.00 4.60
NAV 170120P00018000 P 01/20/17 18.0 1.25 4.60
NAV 170120P00020000 P 01/20/17 20.0 1.50 4.40
NAV 170120P00023000 P 01/20/17 23.0 2.15 4.90
NAV 170120P00025000 P 01/20/17 25.0 0.50 5.20
NAV 170120P00028000 P 01/20/17 28.0 1.50 6.20
NAV 170120P00030000 P 01/20/17 30.0 2.50 7.00
NAV 170120P00033000 P 01/20/17 33.0 4.00 8.50
NAV 170120P00035000 P 01/20/17 35.0 5.00 9.50
NAV 170120P00037000 P 01/20/17 37.0 6.00 10.50
NAV 170120P00040000 P 01/20/17 40.0 7.90 12.50
NAV 170120P00042000 P 01/20/17 42.0 9.40 13.90
NAV 170120P00045000 P 01/20/17 45.0 11.80 16.20
NAV 170120P00047000 P 01/20/17 47.0 13.40 17.80
NAV 170120P00050000 P 01/20/17 50.0 16.00 20.40
NAV 170120P00055000 P 01/20/17 55.0 20.60 24.80

OPRA data is delayed 15 minutes.