Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Navistar International Corp (NAV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 140419C00018000 C 04/19/14 18.0 15.80 16.60
NAV 140419C00019000 C 04/19/14 19.0 14.70 15.60
NAV 140419C00020000 C 04/19/14 20.0 13.80 15.30
NAV 140419C00021000 C 04/19/14 21.0 12.80 14.20
NAV 140419C00023000 C 04/19/14 23.0 10.70 11.60
NAV 140419C00024000 C 04/19/14 24.0 9.80 11.10
NAV 140419C00025000 C 04/19/14 25.0 8.80 10.10
NAV 140419C00026000 C 04/19/14 26.0 7.80 9.10
NAV 140419C00026500 C 04/19/14 26.5 7.30 8.60
NAV 140419C00027000 C 04/19/14 27.0 6.80 8.20
NAV 140419C00027500 C 04/19/14 27.5 6.30 7.60
NAV 140419C00028000 C 04/19/14 28.0 5.80 7.10
NAV 140419C00028500 C 04/19/14 28.5 5.30 6.60
NAV 140419C00029000 C 04/19/14 29.0 4.80 6.10
NAV 140419C00029500 C 04/19/14 29.5 4.30 5.60
NAV 140419C00030000 C 04/19/14 30.0 3.80 5.10
NAV 140419C00030500 C 04/19/14 30.5 3.30 4.60
NAV 140419C00031000 C 04/19/14 31.0 2.85 4.10
NAV 140419C00031500 C 04/19/14 31.5 2.35 3.60
NAV 140419C00032000 C 04/19/14 32.0 1.85 2.20
NAV 140419C00032500 C 04/19/14 32.5 1.35 2.60
NAV 140419C00033000 C 04/19/14 33.0 0.85 1.20
NAV 140419C00033500 C 04/19/14 33.5 0.35 0.60
NAV 140419C00034000 C 04/19/14 34.0 0.00 0.10
NAV 140419C00034500 C 04/19/14 34.5 0.00 0.05
NAV 140419C00035000 C 04/19/14 35.0 0.00 0.05
NAV 140419C00035500 C 04/19/14 35.5 0.00 0.05
NAV 140419C00036000 C 04/19/14 36.0 0.00 0.25
NAV 140419C00036500 C 04/19/14 36.5 0.00 0.25
NAV 140419C00037000 C 04/19/14 37.0 0.00 0.05
NAV 140419C00037500 C 04/19/14 37.5 0.00 0.20
NAV 140419C00038000 C 04/19/14 38.0 0.00 0.25
NAV 140419C00038500 C 04/19/14 38.5 0.00 0.25
NAV 140419C00039000 C 04/19/14 39.0 0.00 0.05
NAV 140419C00039500 C 04/19/14 39.5 0.00 0.25
NAV 140419C00040000 C 04/19/14 40.0 0.00 0.05
NAV 140419C00040500 C 04/19/14 40.5 0.00 0.25
NAV 140419C00041000 C 04/19/14 41.0 0.00 0.15
NAV 140419C00042000 C 04/19/14 42.0 0.00 0.15
NAV 140419C00043000 C 04/19/14 43.0 0.00 0.05
NAV 140419C00044000 C 04/19/14 44.0 0.00 0.25
NAV 140419C00045000 C 04/19/14 45.0 0.00 0.05
NAV 140419C00046000 C 04/19/14 46.0 0.00 0.25
NAV 140419C00047000 C 04/19/14 47.0 0.00 0.15
NAV 140419C00048000 C 04/19/14 48.0 0.00 0.25
NAV 140419C00049000 C 04/19/14 49.0 0.00 0.15
NAV 140419C00050000 C 04/19/14 50.0 0.00 0.25
NAV 140419C00055000 C 04/19/14 55.0 0.00 0.15
NAV 140419P00018000 P 04/19/14 18.0 0.00 0.25
NAV 140419P00019000 P 04/19/14 19.0 0.00 0.25
NAV 140419P00020000 P 04/19/14 20.0 0.00 0.25
NAV 140419P00021000 P 04/19/14 21.0 0.00 0.15
NAV 140419P00023000 P 04/19/14 23.0 0.00 0.25
NAV 140419P00024000 P 04/19/14 24.0 0.00 0.25
NAV 140419P00025000 P 04/19/14 25.0 0.00 0.15
NAV 140419P00026000 P 04/19/14 26.0 0.00 0.15
NAV 140419P00026500 P 04/19/14 26.5 0.00 0.25
NAV 140419P00027000 P 04/19/14 27.0 0.00 0.25
NAV 140419P00027500 P 04/19/14 27.5 0.00 0.25
NAV 140419P00028000 P 04/19/14 28.0 0.00 0.15
NAV 140419P00028500 P 04/19/14 28.5 0.00 0.25
NAV 140419P00029000 P 04/19/14 29.0 0.00 0.25
NAV 140419P00029500 P 04/19/14 29.5 0.00 0.25
NAV 140419P00030000 P 04/19/14 30.0 0.00 0.25
NAV 140419P00030500 P 04/19/14 30.5 0.00 0.25
NAV 140419P00031000 P 04/19/14 31.0 0.00 0.10
NAV 140419P00031500 P 04/19/14 31.5 0.00 0.20
NAV 140419P00032000 P 04/19/14 32.0 0.00 0.10
NAV 140419P00032500 P 04/19/14 32.5 0.00 0.15
NAV 140419P00033000 P 04/19/14 33.0 0.00 0.10
NAV 140419P00033500 P 04/19/14 33.5 0.00 0.10
NAV 140419P00034000 P 04/19/14 34.0 0.00 0.05
NAV 140419P00034500 P 04/19/14 34.5 0.30 0.60
NAV 140419P00035000 P 04/19/14 35.0 0.75 1.15
NAV 140419P00035500 P 04/19/14 35.5 0.45 1.65
NAV 140419P00036000 P 04/19/14 36.0 0.90 2.15
NAV 140419P00036500 P 04/19/14 36.5 1.45 2.65
NAV 140419P00037000 P 04/19/14 37.0 1.95 3.20
NAV 140419P00037500 P 04/19/14 37.5 2.40 3.70
NAV 140419P00038000 P 04/19/14 38.0 2.90 4.20
NAV 140419P00038500 P 04/19/14 38.5 3.40 4.70
NAV 140419P00039000 P 04/19/14 39.0 3.90 5.20
NAV 140419P00039500 P 04/19/14 39.5 4.40 5.70
NAV 140419P00040000 P 04/19/14 40.0 4.90 6.20
NAV 140419P00040500 P 04/19/14 40.5 5.40 6.70
NAV 140419P00041000 P 04/19/14 41.0 5.70 7.20
NAV 140419P00042000 P 04/19/14 42.0 6.80 8.20
NAV 140419P00043000 P 04/19/14 43.0 7.90 9.20
NAV 140419P00044000 P 04/19/14 44.0 8.80 10.20
NAV 140419P00045000 P 04/19/14 45.0 9.30 11.20
NAV 140419P00046000 P 04/19/14 46.0 10.90 12.20
NAV 140419P00047000 P 04/19/14 47.0 11.60 13.20
NAV 140419P00048000 P 04/19/14 48.0 12.90 14.20
NAV 140419P00049000 P 04/19/14 49.0 13.60 15.20
NAV 140419P00050000 P 04/19/14 50.0 14.60 16.20
NAV 140419P00055000 P 04/19/14 55.0 19.60 21.20
NAV 140425C00023000 C 04/25/14 23.0 10.10 13.20
NAV 140425C00024000 C 04/25/14 24.0 8.60 10.80
NAV 140425C00025000 C 04/25/14 25.0 8.30 10.70
NAV 140425C00026000 C 04/25/14 26.0 7.80 9.20
NAV 140425C00027000 C 04/25/14 27.0 6.80 8.10
NAV 140425C00027500 C 04/25/14 27.5 6.30 7.60
NAV 140425C00028000 C 04/25/14 28.0 5.80 7.10
NAV 140425C00028500 C 04/25/14 28.5 5.30 6.60
NAV 140425C00029000 C 04/25/14 29.0 4.80 6.10
NAV 140425C00029500 C 04/25/14 29.5 4.30 5.60
NAV 140425C00030000 C 04/25/14 30.0 3.90 5.10
NAV 140425C00030500 C 04/25/14 30.5 3.40 4.60
NAV 140425C00031000 C 04/25/14 31.0 2.90 4.10
NAV 140425C00031500 C 04/25/14 31.5 2.45 3.60
NAV 140425C00032000 C 04/25/14 32.0 2.05 3.20
NAV 140425C00032500 C 04/25/14 32.5 1.60 2.05
NAV 140425C00033000 C 04/25/14 33.0 1.25 1.60
NAV 140425C00033500 C 04/25/14 33.5 0.90 1.05
NAV 140425C00034000 C 04/25/14 34.0 0.60 0.75
NAV 140425C00034500 C 04/25/14 34.5 0.40 0.50
NAV 140425C00035000 C 04/25/14 35.0 0.25 0.40
NAV 140425C00035500 C 04/25/14 35.5 0.15 0.30
NAV 140425C00036000 C 04/25/14 36.0 0.05 0.20
NAV 140425C00036500 C 04/25/14 36.5 0.05 0.20
NAV 140425C00037000 C 04/25/14 37.0 0.00 0.20
NAV 140425C00037500 C 04/25/14 37.5 0.00 0.15
NAV 140425C00038000 C 04/25/14 38.0 0.00 0.20
NAV 140425C00038500 C 04/25/14 38.5 0.00 0.20
NAV 140425C00039000 C 04/25/14 39.0 0.00 0.20
NAV 140425C00039500 C 04/25/14 39.5 0.00 0.20
NAV 140425C00040000 C 04/25/14 40.0 0.00 0.20
NAV 140425C00040500 C 04/25/14 40.5 0.00 0.20
NAV 140425C00041000 C 04/25/14 41.0 0.00 0.20
NAV 140425C00041500 C 04/25/14 41.5 0.00 0.25
NAV 140425C00042000 C 04/25/14 42.0 0.00 0.25
NAV 140425C00042500 C 04/25/14 42.5 0.00 0.25
NAV 140425C00043000 C 04/25/14 43.0 0.00 0.25
NAV 140425C00044000 C 04/25/14 44.0 0.00 0.25
NAV 140425C00045000 C 04/25/14 45.0 0.00 0.25
NAV 140425P00023000 P 04/25/14 23.0 0.00 0.25
NAV 140425P00024000 P 04/25/14 24.0 0.00 0.25
NAV 140425P00025000 P 04/25/14 25.0 0.00 0.25
NAV 140425P00026000 P 04/25/14 26.0 0.00 0.25
NAV 140425P00027000 P 04/25/14 27.0 0.00 0.25
NAV 140425P00027500 P 04/25/14 27.5 0.00 0.25
NAV 140425P00028000 P 04/25/14 28.0 0.00 0.25
NAV 140425P00028500 P 04/25/14 28.5 0.00 0.25
NAV 140425P00029000 P 04/25/14 29.0 0.00 0.25
NAV 140425P00029500 P 04/25/14 29.5 0.00 0.25
NAV 140425P00030000 P 04/25/14 30.0 0.00 0.25
NAV 140425P00030500 P 04/25/14 30.5 0.00 0.20
NAV 140425P00031000 P 04/25/14 31.0 0.00 0.15
NAV 140425P00031500 P 04/25/14 31.5 0.00 0.20
NAV 140425P00032000 P 04/25/14 32.0 0.05 0.20
NAV 140425P00032500 P 04/25/14 32.5 0.15 0.25
NAV 140425P00033000 P 04/25/14 33.0 0.25 0.35
NAV 140425P00033500 P 04/25/14 33.5 0.40 0.55
NAV 140425P00034000 P 04/25/14 34.0 0.60 0.75
NAV 140425P00034500 P 04/25/14 34.5 0.90 1.05
NAV 140425P00035000 P 04/25/14 35.0 1.20 1.40
NAV 140425P00035500 P 04/25/14 35.5 1.35 1.80
NAV 140425P00036000 P 04/25/14 36.0 1.50 2.25
NAV 140425P00036500 P 04/25/14 36.5 1.65 2.70
NAV 140425P00037000 P 04/25/14 37.0 2.05 3.20
NAV 140425P00037500 P 04/25/14 37.5 2.55 3.70
NAV 140425P00038000 P 04/25/14 38.0 3.00 4.20
NAV 140425P00038500 P 04/25/14 38.5 3.50 4.70
NAV 140425P00039000 P 04/25/14 39.0 4.00 5.20
NAV 140425P00039500 P 04/25/14 39.5 4.40 5.70
NAV 140425P00040000 P 04/25/14 40.0 4.90 6.20
NAV 140425P00040500 P 04/25/14 40.5 5.40 6.70
NAV 140425P00041000 P 04/25/14 41.0 5.90 7.20
NAV 140425P00041500 P 04/25/14 41.5 6.40 7.70
NAV 140425P00042000 P 04/25/14 42.0 6.90 8.20
NAV 140425P00042500 P 04/25/14 42.5 7.40 8.80
NAV 140425P00043000 P 04/25/14 43.0 7.90 9.20
NAV 140425P00044000 P 04/25/14 44.0 8.80 10.30
NAV 140425P00045000 P 04/25/14 45.0 9.60 11.30
NAV 140502C00019000 C 05/02/14 19.0 13.60 17.20
NAV 140502C00020000 C 05/02/14 20.0 12.80 16.30
NAV 140502C00021000 C 05/02/14 21.0 11.70 15.20
NAV 140502C00023000 C 05/02/14 23.0 9.60 13.00
NAV 140502C00024000 C 05/02/14 24.0 8.70 12.00
NAV 140502C00025000 C 05/02/14 25.0 8.80 10.10
NAV 140502C00026000 C 05/02/14 26.0 7.80 9.10
NAV 140502C00027000 C 05/02/14 27.0 6.70 8.10
NAV 140502C00028500 C 05/02/14 28.5 5.40 6.60
NAV 140502C00029000 C 05/02/14 29.0 4.90 6.10
NAV 140502C00029500 C 05/02/14 29.5 4.40 5.60
NAV 140502C00030000 C 05/02/14 30.0 3.90 5.10
NAV 140502C00030500 C 05/02/14 30.5 3.50 4.80
NAV 140502C00031000 C 05/02/14 31.0 3.00 4.20
NAV 140502C00031500 C 05/02/14 31.5 2.65 3.70
NAV 140502C00032000 C 05/02/14 32.0 2.20 3.30
NAV 140502C00032500 C 05/02/14 32.5 1.80 2.80
NAV 140502C00033000 C 05/02/14 33.0 1.50 2.10
NAV 140502C00033500 C 05/02/14 33.5 1.15 1.35
NAV 140502C00034000 C 05/02/14 34.0 0.85 1.05
NAV 140502C00034500 C 05/02/14 34.5 0.65 0.80
NAV 140502C00035000 C 05/02/14 35.0 0.50 0.65
NAV 140502C00035500 C 05/02/14 35.5 0.35 0.50
NAV 140502C00036000 C 05/02/14 36.0 0.20 0.40
NAV 140502C00036500 C 05/02/14 36.5 0.15 0.35
NAV 140502C00037000 C 05/02/14 37.0 0.10 0.25
NAV 140502C00037500 C 05/02/14 37.5 0.05 0.15
NAV 140502C00038000 C 05/02/14 38.0 0.00 0.15
NAV 140502C00038500 C 05/02/14 38.5 0.00 0.15
NAV 140502C00039000 C 05/02/14 39.0 0.00 0.15
NAV 140502C00039500 C 05/02/14 39.5 0.00 0.15
NAV 140502C00040000 C 05/02/14 40.0 0.00 0.15
NAV 140502C00040500 C 05/02/14 40.5 0.00 0.15
NAV 140502C00041000 C 05/02/14 41.0 0.00 0.15
NAV 140502C00041500 C 05/02/14 41.5 0.00 0.25
NAV 140502C00042000 C 05/02/14 42.0 0.00 0.25
NAV 140502C00042500 C 05/02/14 42.5 0.00 0.25
NAV 140502C00043000 C 05/02/14 43.0 0.00 0.25
NAV 140502C00044000 C 05/02/14 44.0 0.00 0.25
NAV 140502C00045000 C 05/02/14 45.0 0.00 0.25
NAV 140502C00046000 C 05/02/14 46.0 0.00 0.25
NAV 140502C00047000 C 05/02/14 47.0 0.00 0.25
NAV 140502C00048000 C 05/02/14 48.0 0.00 0.25
NAV 140502C00049000 C 05/02/14 49.0 0.00 0.25
NAV 140502P00019000 P 05/02/14 19.0 0.00 0.25
NAV 140502P00020000 P 05/02/14 20.0 0.00 0.25
NAV 140502P00021000 P 05/02/14 21.0 0.00 0.25
NAV 140502P00023000 P 05/02/14 23.0 0.00 0.25
NAV 140502P00024000 P 05/02/14 24.0 0.00 0.25
NAV 140502P00025000 P 05/02/14 25.0 0.00 0.25
NAV 140502P00026000 P 05/02/14 26.0 0.00 0.25
NAV 140502P00027000 P 05/02/14 27.0 0.00 0.25
NAV 140502P00028500 P 05/02/14 28.5 0.00 0.25
NAV 140502P00029000 P 05/02/14 29.0 0.00 0.25
NAV 140502P00029500 P 05/02/14 29.5 0.00 0.20
NAV 140502P00030000 P 05/02/14 30.0 0.00 0.15
NAV 140502P00030500 P 05/02/14 30.5 0.05 0.20
NAV 140502P00031000 P 05/02/14 31.0 0.05 0.25
NAV 140502P00031500 P 05/02/14 31.5 0.10 0.30
NAV 140502P00032000 P 05/02/14 32.0 0.25 0.40
NAV 140502P00032500 P 05/02/14 32.5 0.35 0.50
NAV 140502P00033000 P 05/02/14 33.0 0.50 0.60
NAV 140502P00033500 P 05/02/14 33.5 0.70 0.80
NAV 140502P00034000 P 05/02/14 34.0 0.90 1.00
NAV 140502P00034500 P 05/02/14 34.5 1.15 1.30
NAV 140502P00035000 P 05/02/14 35.0 1.50 1.65
NAV 140502P00035500 P 05/02/14 35.5 1.75 2.00
NAV 140502P00036000 P 05/02/14 36.0 1.90 2.40
NAV 140502P00036500 P 05/02/14 36.5 1.95 2.80
NAV 140502P00037000 P 05/02/14 37.0 2.20 3.30
NAV 140502P00037500 P 05/02/14 37.5 2.60 3.70
NAV 140502P00038000 P 05/02/14 38.0 3.00 4.20
NAV 140502P00038500 P 05/02/14 38.5 3.50 4.70
NAV 140502P00039000 P 05/02/14 39.0 4.00 5.20
NAV 140502P00039500 P 05/02/14 39.5 4.40 5.70
NAV 140502P00040000 P 05/02/14 40.0 4.90 6.20
NAV 140502P00040500 P 05/02/14 40.5 5.40 6.70
NAV 140502P00041000 P 05/02/14 41.0 5.90 7.20
NAV 140502P00041500 P 05/02/14 41.5 6.40 7.70
NAV 140502P00042000 P 05/02/14 42.0 6.90 8.40
NAV 140502P00042500 P 05/02/14 42.5 7.40 8.70
NAV 140502P00043000 P 05/02/14 43.0 7.90 9.40
NAV 140502P00044000 P 05/02/14 44.0 8.80 10.20
NAV 140502P00045000 P 05/02/14 45.0 9.10 12.30
NAV 140502P00046000 P 05/02/14 46.0 10.30 13.50
NAV 140502P00047000 P 05/02/14 47.0 11.10 13.70
NAV 140502P00048000 P 05/02/14 48.0 11.80 14.30
NAV 140502P00049000 P 05/02/14 49.0 12.90 16.50
NAV 140509C00019000 C 05/09/14 19.0 14.80 16.20
NAV 140509C00020000 C 05/09/14 20.0 13.80 15.10
NAV 140509C00021000 C 05/09/14 21.0 12.80 14.20
NAV 140509C00023000 C 05/09/14 23.0 10.80 12.20
NAV 140509C00024000 C 05/09/14 24.0 9.40 12.00
NAV 140509C00024500 C 05/09/14 24.5 8.10 11.70
NAV 140509C00025000 C 05/09/14 25.0 7.60 11.20
NAV 140509C00025500 C 05/09/14 25.5 8.20 9.60
NAV 140509C00026000 C 05/09/14 26.0 7.90 9.10
NAV 140509C00026500 C 05/09/14 26.5 7.40 8.60
NAV 140509C00027000 C 05/09/14 27.0 6.90 8.10
NAV 140509C00027500 C 05/09/14 27.5 6.40 7.60
NAV 140509C00028000 C 05/09/14 28.0 5.90 7.10
NAV 140509C00028500 C 05/09/14 28.5 5.40 6.70
NAV 140509C00029000 C 05/09/14 29.0 5.00 6.20
NAV 140509C00029500 C 05/09/14 29.5 4.50 5.70
NAV 140509C00030000 C 05/09/14 30.0 4.00 5.20
NAV 140509C00030500 C 05/09/14 30.5 3.60 4.80
NAV 140509C00031000 C 05/09/14 31.0 3.20 4.30
NAV 140509C00031500 C 05/09/14 31.5 2.75 3.80
NAV 140509C00032000 C 05/09/14 32.0 2.40 3.30
NAV 140509C00032500 C 05/09/14 32.5 2.00 2.60
NAV 140509C00033000 C 05/09/14 33.0 1.70 2.05
NAV 140509C00033500 C 05/09/14 33.5 1.40 1.60
NAV 140509C00034000 C 05/09/14 34.0 1.10 1.35
NAV 140509C00034500 C 05/09/14 34.5 0.90 1.10
NAV 140509C00035000 C 05/09/14 35.0 0.65 0.90
NAV 140509C00035500 C 05/09/14 35.5 0.50 0.70
NAV 140509C00036000 C 05/09/14 36.0 0.40 0.60
NAV 140509C00036500 C 05/09/14 36.5 0.30 0.50
NAV 140509C00037000 C 05/09/14 37.0 0.20 0.40
NAV 140509C00037500 C 05/09/14 37.5 0.15 0.30
NAV 140509C00038000 C 05/09/14 38.0 0.10 0.30
NAV 140509C00038500 C 05/09/14 38.5 0.05 0.20
NAV 140509C00039000 C 05/09/14 39.0 0.00 0.20
NAV 140509C00039500 C 05/09/14 39.5 0.00 0.15
NAV 140509C00040000 C 05/09/14 40.0 0.00 0.15
NAV 140509C00041000 C 05/09/14 41.0 0.00 0.15
NAV 140509C00042000 C 05/09/14 42.0 0.00 0.25
NAV 140509C00043000 C 05/09/14 43.0 0.00 0.25
NAV 140509C00044000 C 05/09/14 44.0 0.00 0.25
NAV 140509C00045000 C 05/09/14 45.0 0.00 0.25
NAV 140509C00046000 C 05/09/14 46.0 0.00 0.25
NAV 140509C00047000 C 05/09/14 47.0 0.00 0.25
NAV 140509C00048000 C 05/09/14 48.0 0.00 0.25
NAV 140509P00019000 P 05/09/14 19.0 0.00 0.25
NAV 140509P00020000 P 05/09/14 20.0 0.00 0.25
NAV 140509P00021000 P 05/09/14 21.0 0.00 0.25
NAV 140509P00023000 P 05/09/14 23.0 0.00 0.25
NAV 140509P00024000 P 05/09/14 24.0 0.00 0.25
NAV 140509P00024500 P 05/09/14 24.5 0.00 0.25
NAV 140509P00025000 P 05/09/14 25.0 0.00 0.25
NAV 140509P00025500 P 05/09/14 25.5 0.00 0.25
NAV 140509P00026000 P 05/09/14 26.0 0.00 0.25
NAV 140509P00026500 P 05/09/14 26.5 0.00 0.25
NAV 140509P00027000 P 05/09/14 27.0 0.00 0.25
NAV 140509P00027500 P 05/09/14 27.5 0.00 0.20
NAV 140509P00028000 P 05/09/14 28.0 0.00 0.15
NAV 140509P00028500 P 05/09/14 28.5 0.00 0.20
NAV 140509P00029000 P 05/09/14 29.0 0.05 0.25
NAV 140509P00029500 P 05/09/14 29.5 0.05 0.25
NAV 140509P00030000 P 05/09/14 30.0 0.05 0.30
NAV 140509P00030500 P 05/09/14 30.5 0.10 0.30
NAV 140509P00031000 P 05/09/14 31.0 0.20 0.35
NAV 140509P00031500 P 05/09/14 31.5 0.30 0.45
NAV 140509P00032000 P 05/09/14 32.0 0.40 0.55
NAV 140509P00032500 P 05/09/14 32.5 0.55 0.70
NAV 140509P00033000 P 05/09/14 33.0 0.65 0.85
NAV 140509P00033500 P 05/09/14 33.5 0.90 1.05
NAV 140509P00034000 P 05/09/14 34.0 1.15 1.30
NAV 140509P00034500 P 05/09/14 34.5 1.40 1.55
NAV 140509P00035000 P 05/09/14 35.0 1.70 1.85
NAV 140509P00035500 P 05/09/14 35.5 2.00 2.20
NAV 140509P00036000 P 05/09/14 36.0 2.15 2.55
NAV 140509P00036500 P 05/09/14 36.5 2.30 2.95
NAV 140509P00037000 P 05/09/14 37.0 2.40 3.40
NAV 140509P00037500 P 05/09/14 37.5 2.80 3.80
NAV 140509P00038000 P 05/09/14 38.0 3.20 4.30
NAV 140509P00038500 P 05/09/14 38.5 3.60 4.80
NAV 140509P00039000 P 05/09/14 39.0 4.00 5.20
NAV 140509P00039500 P 05/09/14 39.5 4.50 5.70
NAV 140509P00040000 P 05/09/14 40.0 5.00 6.20
NAV 140509P00041000 P 05/09/14 41.0 5.90 7.20
NAV 140509P00042000 P 05/09/14 42.0 6.90 8.20
NAV 140509P00043000 P 05/09/14 43.0 7.90 9.20
NAV 140509P00044000 P 05/09/14 44.0 8.90 10.20
NAV 140509P00045000 P 05/09/14 45.0 9.80 11.20
NAV 140509P00046000 P 05/09/14 46.0 10.90 12.20
NAV 140509P00047000 P 05/09/14 47.0 11.90 13.40
NAV 140509P00048000 P 05/09/14 48.0 12.80 14.30
NAV 140517C00019000 C 05/17/14 19.0 14.10 17.10
NAV 140517C00020000 C 05/17/14 20.0 13.30 15.70
NAV 140517C00021000 C 05/17/14 21.0 12.80 14.10
NAV 140517C00023000 C 05/17/14 23.0 10.00 13.10
NAV 140517C00024000 C 05/17/14 24.0 9.80 11.20
NAV 140517C00025000 C 05/17/14 25.0 8.80 10.10
NAV 140517C00026000 C 05/17/14 26.0 7.90 9.10
NAV 140517C00027000 C 05/17/14 27.0 6.90 8.20
NAV 140517C00028000 C 05/17/14 28.0 5.90 7.30
NAV 140517C00029000 C 05/17/14 29.0 5.00 6.20
NAV 140517C00030000 C 05/17/14 30.0 4.10 5.00
NAV 140517C00031000 C 05/17/14 31.0 3.30 4.10
NAV 140517C00032000 C 05/17/14 32.0 2.55 2.95
NAV 140517C00033000 C 05/17/14 33.0 1.90 2.05
NAV 140517C00034000 C 05/17/14 34.0 1.30 1.50
NAV 140517C00035000 C 05/17/14 35.0 0.85 1.00
NAV 140517C00036000 C 05/17/14 36.0 0.55 0.70
NAV 140517C00037000 C 05/17/14 37.0 0.30 0.45
NAV 140517C00038000 C 05/17/14 38.0 0.15 0.30
NAV 140517C00039000 C 05/17/14 39.0 0.10 0.25
NAV 140517C00040000 C 05/17/14 40.0 0.05 0.25
NAV 140517C00041000 C 05/17/14 41.0 0.00 0.25
NAV 140517C00042000 C 05/17/14 42.0 0.00 0.25
NAV 140517C00043000 C 05/17/14 43.0 0.00 0.25
NAV 140517C00044000 C 05/17/14 44.0 0.00 0.25
NAV 140517C00045000 C 05/17/14 45.0 0.00 0.25
NAV 140517C00046000 C 05/17/14 46.0 0.00 0.25
NAV 140517C00047000 C 05/17/14 47.0 0.00 0.25
NAV 140517C00048000 C 05/17/14 48.0 0.00 0.25
NAV 140517P00019000 P 05/17/14 19.0 0.00 0.20
NAV 140517P00020000 P 05/17/14 20.0 0.00 0.20
NAV 140517P00021000 P 05/17/14 21.0 0.00 0.25
NAV 140517P00023000 P 05/17/14 23.0 0.00 0.25
NAV 140517P00024000 P 05/17/14 24.0 0.00 0.25
NAV 140517P00025000 P 05/17/14 25.0 0.00 0.25
NAV 140517P00026000 P 05/17/14 26.0 0.00 0.25
NAV 140517P00027000 P 05/17/14 27.0 0.00 0.15
NAV 140517P00028000 P 05/17/14 28.0 0.05 0.25
NAV 140517P00029000 P 05/17/14 29.0 0.05 0.25
NAV 140517P00030000 P 05/17/14 30.0 0.15 0.35
NAV 140517P00031000 P 05/17/14 31.0 0.35 0.50
NAV 140517P00032000 P 05/17/14 32.0 0.60 0.70
NAV 140517P00033000 P 05/17/14 33.0 0.90 1.00
NAV 140517P00034000 P 05/17/14 34.0 1.30 1.45
NAV 140517P00035000 P 05/17/14 35.0 1.85 2.00
NAV 140517P00036000 P 05/17/14 36.0 2.50 2.70
NAV 140517P00037000 P 05/17/14 37.0 2.80 3.50
NAV 140517P00038000 P 05/17/14 38.0 3.30 4.40
NAV 140517P00039000 P 05/17/14 39.0 4.10 5.30
NAV 140517P00040000 P 05/17/14 40.0 5.00 6.20
NAV 140517P00041000 P 05/17/14 41.0 6.00 7.20
NAV 140517P00042000 P 05/17/14 42.0 6.90 8.20
NAV 140517P00043000 P 05/17/14 43.0 7.90 9.20
NAV 140517P00044000 P 05/17/14 44.0 8.80 10.20
NAV 140517P00045000 P 05/17/14 45.0 9.80 11.20
NAV 140517P00046000 P 05/17/14 46.0 10.00 13.00
NAV 140517P00047000 P 05/17/14 47.0 11.00 13.30
NAV 140517P00048000 P 05/17/14 48.0 11.90 14.30
NAV 140523C00026000 C 05/23/14 26.0 7.90 9.20
NAV 140523C00027000 C 05/23/14 27.0 6.90 8.20
NAV 140523C00027500 C 05/23/14 27.5 6.50 7.70
NAV 140523C00028000 C 05/23/14 28.0 6.00 7.20
NAV 140523C00028500 C 05/23/14 28.5 5.50 6.80
NAV 140523C00029000 C 05/23/14 29.0 5.10 6.30
NAV 140523C00029500 C 05/23/14 29.5 4.70 5.80
NAV 140523C00030000 C 05/23/14 30.0 4.30 5.40
NAV 140523C00030500 C 05/23/14 30.5 3.80 4.90
NAV 140523C00031000 C 05/23/14 31.0 3.40 4.50
NAV 140523C00031500 C 05/23/14 31.5 3.00 4.10
NAV 140523C00032000 C 05/23/14 32.0 2.70 3.60
NAV 140523C00032500 C 05/23/14 32.5 2.30 3.10
NAV 140523C00033000 C 05/23/14 33.0 2.05 2.25
NAV 140523C00033500 C 05/23/14 33.5 1.70 2.00
NAV 140523C00034000 C 05/23/14 34.0 1.45 1.70
NAV 140523C00034500 C 05/23/14 34.5 1.20 1.45
NAV 140523C00035000 C 05/23/14 35.0 1.00 1.25
NAV 140523C00035500 C 05/23/14 35.5 0.85 1.00
NAV 140523C00036000 C 05/23/14 36.0 0.70 0.80
NAV 140523C00036500 C 05/23/14 36.5 0.55 0.75
NAV 140523C00037000 C 05/23/14 37.0 0.45 0.65
NAV 140523C00037500 C 05/23/14 37.5 0.35 0.55
NAV 140523C00038000 C 05/23/14 38.0 0.25 0.40
NAV 140523C00038500 C 05/23/14 38.5 0.20 0.40
NAV 140523C00039000 C 05/23/14 39.0 0.15 0.35
NAV 140523C00039500 C 05/23/14 39.5 0.10 0.30
NAV 140523C00040000 C 05/23/14 40.0 0.10 0.30
NAV 140523C00040500 C 05/23/14 40.5 0.05 0.30
NAV 140523C00041000 C 05/23/14 41.0 0.05 0.25
NAV 140523C00041500 C 05/23/14 41.5 0.00 0.25
NAV 140523C00042000 C 05/23/14 42.0 0.00 0.25
NAV 140523C00042500 C 05/23/14 42.5 0.00 0.25
NAV 140523C00043000 C 05/23/14 43.0 0.00 0.25
NAV 140523P00026000 P 05/23/14 26.0 0.05 0.25
NAV 140523P00027000 P 05/23/14 27.0 0.05 0.25
NAV 140523P00027500 P 05/23/14 27.5 0.10 0.25
NAV 140523P00028000 P 05/23/14 28.0 0.05 0.30
NAV 140523P00028500 P 05/23/14 28.5 0.05 0.30
NAV 140523P00029000 P 05/23/14 29.0 0.15 0.35
NAV 140523P00029500 P 05/23/14 29.5 0.25 0.35
NAV 140523P00030000 P 05/23/14 30.0 0.25 0.45
NAV 140523P00030500 P 05/23/14 30.5 0.30 0.50
NAV 140523P00031000 P 05/23/14 31.0 0.45 0.60
NAV 140523P00031500 P 05/23/14 31.5 0.55 0.70
NAV 140523P00032000 P 05/23/14 32.0 0.70 0.85
NAV 140523P00032500 P 05/23/14 32.5 0.80 1.00
NAV 140523P00033000 P 05/23/14 33.0 1.05 1.20
NAV 140523P00033500 P 05/23/14 33.5 1.20 1.40
NAV 140523P00034000 P 05/23/14 34.0 1.45 1.65
NAV 140523P00034500 P 05/23/14 34.5 1.65 1.90
NAV 140523P00035000 P 05/23/14 35.0 2.00 2.20
NAV 140523P00035500 P 05/23/14 35.5 2.20 2.50
NAV 140523P00036000 P 05/23/14 36.0 2.65 2.85
NAV 140523P00036500 P 05/23/14 36.5 2.80 3.20
NAV 140523P00037000 P 05/23/14 37.0 3.20 3.60
NAV 140523P00037500 P 05/23/14 37.5 3.00 4.00
NAV 140523P00038000 P 05/23/14 38.0 3.40 4.50
NAV 140523P00038500 P 05/23/14 38.5 3.80 4.90
NAV 140523P00039000 P 05/23/14 39.0 4.30 5.40
NAV 140523P00039500 P 05/23/14 39.5 4.70 5.80
NAV 140523P00040000 P 05/23/14 40.0 5.10 6.30
NAV 140523P00040500 P 05/23/14 40.5 5.60 6.80
NAV 140523P00041000 P 05/23/14 41.0 6.10 7.20
NAV 140523P00041500 P 05/23/14 41.5 6.60 7.70
NAV 140523P00042000 P 05/23/14 42.0 7.00 8.20
NAV 140523P00042500 P 05/23/14 42.5 7.50 8.70
NAV 140523P00043000 P 05/23/14 43.0 8.00 9.20
NAV 140530C00026000 C 05/30/14 26.0 7.90 9.20
NAV 140530C00026500 C 05/30/14 26.5 7.40 8.70
NAV 140530C00027000 C 05/30/14 27.0 6.90 8.20
NAV 140530C00027500 C 05/30/14 27.5 6.50 7.80
NAV 140530C00028000 C 05/30/14 28.0 6.00 7.30
NAV 140530C00028500 C 05/30/14 28.5 5.60 6.80
NAV 140530C00029000 C 05/30/14 29.0 5.10 6.30
NAV 140530C00029500 C 05/30/14 29.5 4.70 5.90
NAV 140530C00030000 C 05/30/14 30.0 4.30 5.40
NAV 140530C00030500 C 05/30/14 30.5 3.90 5.00
NAV 140530C00031000 C 05/30/14 31.0 3.50 4.60
NAV 140530C00031500 C 05/30/14 31.5 3.10 4.20
NAV 140530C00032000 C 05/30/14 32.0 2.80 3.50
NAV 140530C00032500 C 05/30/14 32.5 2.40 2.80
NAV 140530C00033000 C 05/30/14 33.0 2.15 2.40
NAV 140530C00033500 C 05/30/14 33.5 1.80 2.15
NAV 140530C00034000 C 05/30/14 34.0 1.55 1.85
NAV 140530C00034500 C 05/30/14 34.5 1.30 1.55
NAV 140530C00035000 C 05/30/14 35.0 1.10 1.35
NAV 140530C00035500 C 05/30/14 35.5 0.90 1.15
NAV 140530C00036000 C 05/30/14 36.0 0.75 1.00
NAV 140530C00036500 C 05/30/14 36.5 0.60 0.85
NAV 140530C00037000 C 05/30/14 37.0 0.50 0.70
NAV 140530C00037500 C 05/30/14 37.5 0.40 0.60
NAV 140530C00038000 C 05/30/14 38.0 0.30 0.50
NAV 140530C00038500 C 05/30/14 38.5 0.25 0.50
NAV 140530C00039000 C 05/30/14 39.0 0.20 0.40
NAV 140530C00039500 C 05/30/14 39.5 0.15 0.40
NAV 140530C00040000 C 05/30/14 40.0 0.10 0.35
NAV 140530C00040500 C 05/30/14 40.5 0.10 0.30
NAV 140530C00041000 C 05/30/14 41.0 0.05 0.20
NAV 140530C00041500 C 05/30/14 41.5 0.05 0.25
NAV 140530C00042000 C 05/30/14 42.0 0.05 0.25
NAV 140530P00026000 P 05/30/14 26.0 0.05 0.25
NAV 140530P00026500 P 05/30/14 26.5 0.05 0.30
NAV 140530P00027000 P 05/30/14 27.0 0.05 0.30
NAV 140530P00027500 P 05/30/14 27.5 0.10 0.30
NAV 140530P00028000 P 05/30/14 28.0 0.10 0.35
NAV 140530P00028500 P 05/30/14 28.5 0.15 0.35
NAV 140530P00029000 P 05/30/14 29.0 0.20 0.40
NAV 140530P00029500 P 05/30/14 29.5 0.25 0.45
NAV 140530P00030000 P 05/30/14 30.0 0.30 0.50
NAV 140530P00030500 P 05/30/14 30.5 0.45 0.60
NAV 140530P00031000 P 05/30/14 31.0 0.55 0.70
NAV 140530P00031500 P 05/30/14 31.5 0.65 0.85
NAV 140530P00032000 P 05/30/14 32.0 0.85 0.95
NAV 140530P00032500 P 05/30/14 32.5 0.95 1.10
NAV 140530P00033000 P 05/30/14 33.0 1.15 1.30
NAV 140530P00033500 P 05/30/14 33.5 1.35 1.50
NAV 140530P00034000 P 05/30/14 34.0 1.55 1.75
NAV 140530P00034500 P 05/30/14 34.5 1.80 2.00
NAV 140530P00035000 P 05/30/14 35.0 2.10 2.30
NAV 140530P00035500 P 05/30/14 35.5 2.35 2.60
NAV 140530P00036000 P 05/30/14 36.0 2.75 2.95
NAV 140530P00036500 P 05/30/14 36.5 3.00 3.30
NAV 140530P00037000 P 05/30/14 37.0 3.20 3.70
NAV 140530P00037500 P 05/30/14 37.5 3.10 4.10
NAV 140530P00038000 P 05/30/14 38.0 3.50 4.50
NAV 140530P00038500 P 05/30/14 38.5 3.90 5.00
NAV 140530P00039000 P 05/30/14 39.0 4.30 5.40
NAV 140530P00039500 P 05/30/14 39.5 4.80 5.90
NAV 140530P00040000 P 05/30/14 40.0 5.20 6.30
NAV 140530P00040500 P 05/30/14 40.5 5.70 6.80
NAV 140530P00041000 P 05/30/14 41.0 6.10 7.30
NAV 140530P00041500 P 05/30/14 41.5 6.50 7.80
NAV 140530P00042000 P 05/30/14 42.0 7.00 8.30
NAV 140719C00016000 C 07/19/14 16.0 16.60 20.00
NAV 140719C00018000 C 07/19/14 18.0 14.70 18.10
NAV 140719C00019000 C 07/19/14 19.0 14.80 17.00
NAV 140719C00020000 C 07/19/14 20.0 13.40 16.10
NAV 140719C00021000 C 07/19/14 21.0 12.40 15.10
NAV 140719C00023000 C 07/19/14 23.0 10.60 13.20
NAV 140719C00024000 C 07/19/14 24.0 9.30 12.30
NAV 140719C00025000 C 07/19/14 25.0 8.70 11.40
NAV 140719C00026000 C 07/19/14 26.0 8.40 9.60
NAV 140719C00027000 C 07/19/14 27.0 7.50 8.70
NAV 140719C00028000 C 07/19/14 28.0 6.70 7.80
NAV 140719C00029000 C 07/19/14 29.0 5.90 7.00
NAV 140719C00030000 C 07/19/14 30.0 5.20 6.30
NAV 140719C00031000 C 07/19/14 31.0 4.50 4.80
NAV 140719C00032000 C 07/19/14 32.0 3.80 4.10
NAV 140719C00033000 C 07/19/14 33.0 3.20 3.50
NAV 140719C00034000 C 07/19/14 34.0 2.70 2.90
NAV 140719C00035000 C 07/19/14 35.0 2.25 2.40
NAV 140719C00036000 C 07/19/14 36.0 1.85 2.00
NAV 140719C00037000 C 07/19/14 37.0 1.50 1.65
NAV 140719C00038000 C 07/19/14 38.0 1.20 1.35
NAV 140719C00039000 C 07/19/14 39.0 0.95 1.10
NAV 140719C00040000 C 07/19/14 40.0 0.80 0.90
NAV 140719C00041000 C 07/19/14 41.0 0.60 0.75
NAV 140719C00042000 C 07/19/14 42.0 0.50 0.70
NAV 140719C00043000 C 07/19/14 43.0 0.35 0.60
NAV 140719C00044000 C 07/19/14 44.0 0.30 0.50
NAV 140719C00045000 C 07/19/14 45.0 0.20 0.45
NAV 140719C00046000 C 07/19/14 46.0 0.15 0.40
NAV 140719C00047000 C 07/19/14 47.0 0.05 0.30
NAV 140719C00048000 C 07/19/14 48.0 0.05 0.30
NAV 140719C00049000 C 07/19/14 49.0 0.05 0.30
NAV 140719C00050000 C 07/19/14 50.0 0.00 0.25
NAV 140719C00055000 C 07/19/14 55.0 0.00 0.25
NAV 140719P00016000 P 07/19/14 16.0 0.00 0.05
NAV 140719P00018000 P 07/19/14 18.0 0.00 0.30
NAV 140719P00019000 P 07/19/14 19.0 0.05 0.30
NAV 140719P00020000 P 07/19/14 20.0 0.05 0.30
NAV 140719P00021000 P 07/19/14 21.0 0.10 0.30
NAV 140719P00023000 P 07/19/14 23.0 0.15 0.45
NAV 140719P00024000 P 07/19/14 24.0 0.20 0.45
NAV 140719P00025000 P 07/19/14 25.0 0.30 0.55
NAV 140719P00026000 P 07/19/14 26.0 0.45 0.60
NAV 140719P00027000 P 07/19/14 27.0 0.55 0.75
NAV 140719P00028000 P 07/19/14 28.0 0.70 0.95
NAV 140719P00029000 P 07/19/14 29.0 0.90 1.10
NAV 140719P00030000 P 07/19/14 30.0 1.20 1.40
NAV 140719P00031000 P 07/19/14 31.0 1.45 1.65
NAV 140719P00032000 P 07/19/14 32.0 1.80 2.05
NAV 140719P00033000 P 07/19/14 33.0 2.20 2.45
NAV 140719P00034000 P 07/19/14 34.0 2.65 2.90
NAV 140719P00035000 P 07/19/14 35.0 3.10 3.50
NAV 140719P00036000 P 07/19/14 36.0 3.70 4.00
NAV 140719P00037000 P 07/19/14 37.0 4.30 4.70
NAV 140719P00038000 P 07/19/14 38.0 5.00 5.40
NAV 140719P00039000 P 07/19/14 39.0 5.70 6.20
NAV 140719P00040000 P 07/19/14 40.0 6.00 7.00
NAV 140719P00041000 P 07/19/14 41.0 6.80 7.80
NAV 140719P00042000 P 07/19/14 42.0 7.60 8.70
NAV 140719P00043000 P 07/19/14 43.0 8.40 9.60
NAV 140719P00044000 P 07/19/14 44.0 9.30 10.50
NAV 140719P00045000 P 07/19/14 45.0 10.20 11.50
NAV 140719P00046000 P 07/19/14 46.0 10.20 13.60
NAV 140719P00047000 P 07/19/14 47.0 11.20 14.00
NAV 140719P00048000 P 07/19/14 48.0 12.20 15.10
NAV 140719P00049000 P 07/19/14 49.0 13.10 16.20
NAV 140719P00050000 P 07/19/14 50.0 14.10 17.30
NAV 140719P00055000 P 07/19/14 55.0 19.90 21.30
NAV 141018C00018000 C 10/18/14 18.0 15.80 18.00
NAV 141018C00019000 C 10/18/14 19.0 15.00 16.60
NAV 141018C00020000 C 10/18/14 20.0 14.00 15.70
NAV 141018C00021000 C 10/18/14 21.0 13.10 14.80
NAV 141018C00023000 C 10/18/14 23.0 11.60 13.00
NAV 141018C00024000 C 10/18/14 24.0 10.80 12.40
NAV 141018C00025000 C 10/18/14 25.0 10.00 11.30
NAV 141018C00026000 C 10/18/14 26.0 9.20 10.40
NAV 141018C00027000 C 10/18/14 27.0 8.40 9.60
NAV 141018C00028000 C 10/18/14 28.0 7.70 8.90
NAV 141018C00029000 C 10/18/14 29.0 7.00 8.10
NAV 141018C00030000 C 10/18/14 30.0 6.30 7.40
NAV 141018C00031000 C 10/18/14 31.0 5.70 6.20
NAV 141018C00032000 C 10/18/14 32.0 5.10 5.50
NAV 141018C00033000 C 10/18/14 33.0 4.60 4.80
NAV 141018C00034000 C 10/18/14 34.0 4.00 4.40
NAV 141018C00035000 C 10/18/14 35.0 3.60 3.80
NAV 141018C00036000 C 10/18/14 36.0 3.20 3.50
NAV 141018C00037000 C 10/18/14 37.0 2.75 3.00
NAV 141018C00038000 C 10/18/14 38.0 2.45 2.75
NAV 141018C00039000 C 10/18/14 39.0 2.15 2.40
NAV 141018C00040000 C 10/18/14 40.0 1.90 2.15
NAV 141018C00041000 C 10/18/14 41.0 1.65 1.90
NAV 141018C00042000 C 10/18/14 42.0 1.40 1.70
NAV 141018C00043000 C 10/18/14 43.0 1.20 1.50
NAV 141018C00044000 C 10/18/14 44.0 1.05 1.35
NAV 141018C00045000 C 10/18/14 45.0 0.90 1.20
NAV 141018C00046000 C 10/18/14 46.0 0.80 1.05
NAV 141018C00047000 C 10/18/14 47.0 0.65 0.95
NAV 141018C00048000 C 10/18/14 48.0 0.55 0.85
NAV 141018C00049000 C 10/18/14 49.0 0.50 0.75
NAV 141018C00050000 C 10/18/14 50.0 0.40 0.70
NAV 141018P00018000 P 10/18/14 18.0 0.20 0.55
NAV 141018P00019000 P 10/18/14 19.0 0.25 0.65
NAV 141018P00020000 P 10/18/14 20.0 0.35 0.70
NAV 141018P00021000 P 10/18/14 21.0 0.40 0.85
NAV 141018P00023000 P 10/18/14 23.0 0.65 0.95
NAV 141018P00024000 P 10/18/14 24.0 0.80 1.05
NAV 141018P00025000 P 10/18/14 25.0 0.95 1.25
NAV 141018P00026000 P 10/18/14 26.0 1.15 1.45
NAV 141018P00027000 P 10/18/14 27.0 1.40 1.65
NAV 141018P00028000 P 10/18/14 28.0 1.65 1.90
NAV 141018P00029000 P 10/18/14 29.0 1.95 2.20
NAV 141018P00030000 P 10/18/14 30.0 2.25 2.55
NAV 141018P00031000 P 10/18/14 31.0 2.65 2.90
NAV 141018P00032000 P 10/18/14 32.0 3.00 3.30
NAV 141018P00033000 P 10/18/14 33.0 3.50 3.80
NAV 141018P00034000 P 10/18/14 34.0 3.90 4.30
NAV 141018P00035000 P 10/18/14 35.0 4.50 4.80
NAV 141018P00036000 P 10/18/14 36.0 5.00 5.40
NAV 141018P00037000 P 10/18/14 37.0 5.60 6.00
NAV 141018P00038000 P 10/18/14 38.0 6.30 6.70
NAV 141018P00039000 P 10/18/14 39.0 6.90 7.40
NAV 141018P00040000 P 10/18/14 40.0 7.60 8.10
NAV 141018P00041000 P 10/18/14 41.0 8.30 8.80
NAV 141018P00042000 P 10/18/14 42.0 9.00 9.60
NAV 141018P00043000 P 10/18/14 43.0 9.40 10.50
NAV 141018P00044000 P 10/18/14 44.0 10.20 11.30
NAV 141018P00045000 P 10/18/14 45.0 11.00 12.20
NAV 141018P00046000 P 10/18/14 46.0 11.90 13.00
NAV 141018P00047000 P 10/18/14 47.0 12.70 13.90
NAV 141018P00048000 P 10/18/14 48.0 13.60 14.80
NAV 141018P00049000 P 10/18/14 49.0 14.50 15.70
NAV 141018P00050000 P 10/18/14 50.0 15.40 16.60
NAV 150117C00003000 C 01/17/15 3.0 30.70 32.70
NAV 150117C00005000 C 01/17/15 5.0 28.70 30.30
NAV 150117C00008000 C 01/17/15 8.0 25.70 27.50
NAV 150117C00010000 C 01/17/15 10.0 22.80 26.00
NAV 150117C00013000 C 01/17/15 13.0 20.90 22.90
NAV 150117C00015000 C 01/17/15 15.0 19.20 20.60
NAV 150117C00018000 C 01/17/15 18.0 16.40 17.80
NAV 150117C00020000 C 01/17/15 20.0 14.60 16.00
NAV 150117C00023000 C 01/17/15 23.0 12.10 13.70
NAV 150117C00025000 C 01/17/15 25.0 10.50 12.10
NAV 150117C00027000 C 01/17/15 27.0 9.20 10.30
NAV 150117C00030000 C 01/17/15 30.0 7.30 8.40
NAV 150117C00032000 C 01/17/15 32.0 6.00 6.90
NAV 150117C00035000 C 01/17/15 35.0 4.60 5.30
NAV 150117C00037000 C 01/17/15 37.0 3.80 4.50
NAV 150117C00040000 C 01/17/15 40.0 2.85 3.40
NAV 150117C00045000 C 01/17/15 45.0 1.65 2.20
NAV 150117C00050000 C 01/17/15 50.0 0.95 1.35
NAV 150117C00055000 C 01/17/15 55.0 0.50 0.95
NAV 150117P00003000 P 01/17/15 3.0 0.00 0.25
NAV 150117P00005000 P 01/17/15 5.0 0.00 0.25
NAV 150117P00008000 P 01/17/15 8.0 0.00 0.75
NAV 150117P00010000 P 01/17/15 10.0 0.05 0.45
NAV 150117P00013000 P 01/17/15 13.0 0.15 0.70
NAV 150117P00015000 P 01/17/15 15.0 0.20 0.70
NAV 150117P00018000 P 01/17/15 18.0 0.50 1.00
NAV 150117P00020000 P 01/17/15 20.0 0.85 1.30
NAV 150117P00023000 P 01/17/15 23.0 1.20 1.65
NAV 150117P00025000 P 01/17/15 25.0 1.65 2.10
NAV 150117P00027000 P 01/17/15 27.0 2.15 2.55
NAV 150117P00030000 P 01/17/15 30.0 3.20 3.60
NAV 150117P00032000 P 01/17/15 32.0 3.90 4.40
NAV 150117P00035000 P 01/17/15 35.0 5.40 5.90
NAV 150117P00037000 P 01/17/15 37.0 6.50 7.10
NAV 150117P00040000 P 01/17/15 40.0 8.50 9.10
NAV 150117P00045000 P 01/17/15 45.0 11.70 13.00
NAV 150117P00050000 P 01/17/15 50.0 15.90 17.20
NAV 150117P00055000 P 01/17/15 55.0 20.40 21.70
NAV 160115C00018000 C 01/15/16 18.0 17.10 19.40
NAV 160115C00020000 C 01/15/16 20.0 15.60 18.00
NAV 160115C00023000 C 01/15/16 23.0 13.40 15.80
NAV 160115C00025000 C 01/15/16 25.0 12.40 14.00
NAV 160115C00028000 C 01/15/16 28.0 9.40 13.20
NAV 160115C00030000 C 01/15/16 30.0 9.10 11.90
NAV 160115C00033000 C 01/15/16 33.0 7.90 10.00
NAV 160115C00035000 C 01/15/16 35.0 6.70 8.20
NAV 160115C00037000 C 01/15/16 37.0 5.40 7.90
NAV 160115C00040000 C 01/15/16 40.0 5.10 7.10
NAV 160115C00042000 C 01/15/16 42.0 3.00 7.20
NAV 160115C00045000 C 01/15/16 45.0 2.20 6.40
NAV 160115C00047000 C 01/15/16 47.0 2.95 4.70
NAV 160115C00050000 C 01/15/16 50.0 2.70 4.00
NAV 160115C00055000 C 01/15/16 55.0 0.20 3.20
NAV 160115P00018000 P 01/15/16 18.0 1.15 2.25
NAV 160115P00020000 P 01/15/16 20.0 0.55 5.00
NAV 160115P00023000 P 01/15/16 23.0 2.40 3.20
NAV 160115P00025000 P 01/15/16 25.0 3.10 3.90
NAV 160115P00028000 P 01/15/16 28.0 3.70 5.00
NAV 160115P00030000 P 01/15/16 30.0 4.30 6.20
NAV 160115P00033000 P 01/15/16 33.0 5.60 7.70
NAV 160115P00035000 P 01/15/16 35.0 6.90 8.80
NAV 160115P00037000 P 01/15/16 37.0 7.70 11.40
NAV 160115P00040000 P 01/15/16 40.0 9.10 13.20
NAV 160115P00042000 P 01/15/16 42.0 11.10 13.00
NAV 160115P00045000 P 01/15/16 45.0 13.60 15.20
NAV 160115P00047000 P 01/15/16 47.0 14.60 16.70
NAV 160115P00050000 P 01/15/16 50.0 17.40 18.90
NAV 160115P00055000 P 01/15/16 55.0 21.40 23.40

OPRA data is delayed 15 minutes.