Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Navistar International Corp (NAV)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 170602C00017000 C 06/02/17 17.0 8.70 11.60
NAV 170602C00018000 C 06/02/17 18.0 8.30 9.30
NAV 170602C00018500 C 06/02/17 18.5 6.10 10.10
NAV 170602C00019000 C 06/02/17 19.0 6.50 10.40
NAV 170602C00019500 C 06/02/17 19.5 5.20 9.60
NAV 170602C00020000 C 06/02/17 20.0 5.70 8.20
NAV 170602C00020500 C 06/02/17 20.5 4.00 7.90
NAV 170602C00021000 C 06/02/17 21.0 5.30 7.50
NAV 170602C00021500 C 06/02/17 21.5 4.20 6.40
NAV 170602C00022000 C 06/02/17 22.0 4.50 7.10
NAV 170602C00022500 C 06/02/17 22.5 4.20 4.90
NAV 170602C00023000 C 06/02/17 23.0 3.70 4.20
NAV 170602C00023500 C 06/02/17 23.5 3.20 3.90
NAV 170602C00024000 C 06/02/17 24.0 2.05 4.60
NAV 170602C00024500 C 06/02/17 24.5 2.15 2.85
NAV 170602C00025000 C 06/02/17 25.0 0.40 2.25
NAV 170602C00025500 C 06/02/17 25.5 1.40 1.80
NAV 170602C00026000 C 06/02/17 26.0 1.05 1.30
NAV 170602C00026500 C 06/02/17 26.5 0.70 0.85
NAV 170602C00027000 C 06/02/17 27.0 0.40 0.55
NAV 170602C00027500 C 06/02/17 27.5 0.20 0.40
NAV 170602C00028000 C 06/02/17 28.0 0.10 0.25
NAV 170602C00028500 C 06/02/17 28.5 0.05 0.15
NAV 170602C00029000 C 06/02/17 29.0 0.00 0.15
NAV 170602C00029500 C 06/02/17 29.5 0.00 0.20
NAV 170602C00030000 C 06/02/17 30.0 0.00 0.30
NAV 170602C00030500 C 06/02/17 30.5 0.00 0.25
NAV 170602C00031000 C 06/02/17 31.0 0.00 0.25
NAV 170602C00031500 C 06/02/17 31.5 0.00 0.05
NAV 170602C00032000 C 06/02/17 32.0 0.00 0.10
NAV 170602C00032500 C 06/02/17 32.5 0.00 0.30
NAV 170602C00033000 C 06/02/17 33.0 0.00 0.20
NAV 170602C00033500 C 06/02/17 33.5 0.00 0.05
NAV 170602C00034000 C 06/02/17 34.0 0.00 0.25
NAV 170602C00034500 C 06/02/17 34.5 0.00 0.15
NAV 170602C00035000 C 06/02/17 35.0 0.00 0.15
NAV 170602P00017000 P 06/02/17 17.0 0.00 0.15
NAV 170602P00018000 P 06/02/17 18.0 0.00 0.20
NAV 170602P00018500 P 06/02/17 18.5 0.00 0.15
NAV 170602P00019000 P 06/02/17 19.0 0.00 0.30
NAV 170602P00019500 P 06/02/17 19.5 0.00 0.35
NAV 170602P00020000 P 06/02/17 20.0 0.00 0.25
NAV 170602P00020500 P 06/02/17 20.5 0.00 0.30
NAV 170602P00021000 P 06/02/17 21.0 0.00 0.30
NAV 170602P00021500 P 06/02/17 21.5 0.00 0.10
NAV 170602P00022000 P 06/02/17 22.0 0.00 0.20
NAV 170602P00022500 P 06/02/17 22.5 0.00 0.10
NAV 170602P00023000 P 06/02/17 23.0 0.00 0.25
NAV 170602P00023500 P 06/02/17 23.5 0.00 0.05
NAV 170602P00024000 P 06/02/17 24.0 0.00 0.25
NAV 170602P00024500 P 06/02/17 24.5 0.00 0.10
NAV 170602P00025000 P 06/02/17 25.0 0.00 0.15
NAV 170602P00025500 P 06/02/17 25.5 0.05 0.20
NAV 170602P00026000 P 06/02/17 26.0 0.15 0.35
NAV 170602P00026500 P 06/02/17 26.5 0.30 0.45
NAV 170602P00027000 P 06/02/17 27.0 0.50 0.70
NAV 170602P00027500 P 06/02/17 27.5 0.80 1.15
NAV 170602P00028000 P 06/02/17 28.0 1.05 1.80
NAV 170602P00028500 P 06/02/17 28.5 1.55 2.15
NAV 170602P00029000 P 06/02/17 29.0 1.85 2.45
NAV 170602P00029500 P 06/02/17 29.5 2.45 2.95
NAV 170602P00030000 P 06/02/17 30.0 2.75 3.40
NAV 170602P00030500 P 06/02/17 30.5 3.40 3.80
NAV 170602P00031000 P 06/02/17 31.0 3.80 4.50
NAV 170602P00031500 P 06/02/17 31.5 4.30 4.80
NAV 170602P00032000 P 06/02/17 32.0 3.20 7.50
NAV 170602P00032500 P 06/02/17 32.5 4.30 8.00
NAV 170602P00033000 P 06/02/17 33.0 4.20 8.50
NAV 170602P00033500 P 06/02/17 33.5 4.20 7.80
NAV 170602P00034000 P 06/02/17 34.0 6.50 8.90
NAV 170602P00034500 P 06/02/17 34.5 5.80 10.00
NAV 170602P00035000 P 06/02/17 35.0 6.80 9.70
NAV 170609C00017000 C 06/09/17 17.0 9.10 10.70
NAV 170609C00017500 C 06/09/17 17.5 8.50 9.80
NAV 170609C00018500 C 06/09/17 18.5 7.60 8.80
NAV 170609C00019000 C 06/09/17 19.0 7.30 9.50
NAV 170609C00019500 C 06/09/17 19.5 6.90 8.40
NAV 170609C00020000 C 06/09/17 20.0 4.50 7.90
NAV 170609C00020500 C 06/09/17 20.5 5.80 6.70
NAV 170609C00021000 C 06/09/17 21.0 3.60 7.60
NAV 170609C00021500 C 06/09/17 21.5 4.90 5.90
NAV 170609C00022000 C 06/09/17 22.0 3.50 6.60
NAV 170609C00022500 C 06/09/17 22.5 2.90 6.40
NAV 170609C00023000 C 06/09/17 23.0 3.80 4.30
NAV 170609C00023500 C 06/09/17 23.5 3.20 4.20
NAV 170609C00024000 C 06/09/17 24.0 3.00 3.70
NAV 170609C00024500 C 06/09/17 24.5 2.65 3.40
NAV 170609C00025000 C 06/09/17 25.0 2.30 2.60
NAV 170609C00025500 C 06/09/17 25.5 1.80 2.25
NAV 170609C00026000 C 06/09/17 26.0 1.65 1.90
NAV 170609C00026500 C 06/09/17 26.5 1.40 1.70
NAV 170609C00027000 C 06/09/17 27.0 1.05 1.30
NAV 170609C00027500 C 06/09/17 27.5 0.80 1.05
NAV 170609C00028000 C 06/09/17 28.0 0.65 0.90
NAV 170609C00028500 C 06/09/17 28.5 0.50 0.70
NAV 170609C00029000 C 06/09/17 29.0 0.35 0.70
NAV 170609C00029500 C 06/09/17 29.5 0.25 0.50
NAV 170609C00030000 C 06/09/17 30.0 0.20 0.40
NAV 170609C00030500 C 06/09/17 30.5 0.15 0.55
NAV 170609C00031000 C 06/09/17 31.0 0.10 0.25
NAV 170609C00031500 C 06/09/17 31.5 0.00 0.20
NAV 170609C00032000 C 06/09/17 32.0 0.00 0.50
NAV 170609C00032500 C 06/09/17 32.5 0.00 0.20
NAV 170609C00033000 C 06/09/17 33.0 0.00 0.25
NAV 170609C00033500 C 06/09/17 33.5 0.00 0.10
NAV 170609C00034000 C 06/09/17 34.0 0.00 0.85
NAV 170609C00034500 C 06/09/17 34.5 0.00 0.20
NAV 170609C00035000 C 06/09/17 35.0 0.00 0.10
NAV 170609C00035500 C 06/09/17 35.5 0.00 0.15
NAV 170609C00036000 C 06/09/17 36.0 0.00 0.25
NAV 170609P00017000 P 06/09/17 17.0 0.00 0.75
NAV 170609P00017500 P 06/09/17 17.5 0.00 0.15
NAV 170609P00018500 P 06/09/17 18.5 0.00 0.15
NAV 170609P00019000 P 06/09/17 19.0 0.00 0.10
NAV 170609P00019500 P 06/09/17 19.5 0.00 0.30
NAV 170609P00020000 P 06/09/17 20.0 0.00 0.40
NAV 170609P00020500 P 06/09/17 20.5 0.00 0.50
NAV 170609P00021000 P 06/09/17 21.0 0.00 0.25
NAV 170609P00021500 P 06/09/17 21.5 0.00 0.15
NAV 170609P00022000 P 06/09/17 22.0 0.05 0.20
NAV 170609P00022500 P 06/09/17 22.5 0.10 0.20
NAV 170609P00023000 P 06/09/17 23.0 0.10 0.25
NAV 170609P00023500 P 06/09/17 23.5 0.20 0.35
NAV 170609P00024000 P 06/09/17 24.0 0.25 0.45
NAV 170609P00024500 P 06/09/17 24.5 0.35 0.55
NAV 170609P00025000 P 06/09/17 25.0 0.50 0.70
NAV 170609P00025500 P 06/09/17 25.5 0.65 0.80
NAV 170609P00026000 P 06/09/17 26.0 0.80 1.00
NAV 170609P00026500 P 06/09/17 26.5 1.00 1.20
NAV 170609P00027000 P 06/09/17 27.0 1.25 1.45
NAV 170609P00027500 P 06/09/17 27.5 1.50 1.70
NAV 170609P00028000 P 06/09/17 28.0 1.80 2.10
NAV 170609P00028500 P 06/09/17 28.5 2.10 2.35
NAV 170609P00029000 P 06/09/17 29.0 2.20 2.80
NAV 170609P00029500 P 06/09/17 29.5 2.65 3.20
NAV 170609P00030000 P 06/09/17 30.0 3.10 3.60
NAV 170609P00030500 P 06/09/17 30.5 3.40 4.10
NAV 170609P00031000 P 06/09/17 31.0 4.00 4.80
NAV 170609P00031500 P 06/09/17 31.5 2.40 5.70
NAV 170609P00032000 P 06/09/17 32.0 3.70 6.10
NAV 170609P00032500 P 06/09/17 32.5 5.30 6.10
NAV 170609P00033000 P 06/09/17 33.0 5.70 6.60
NAV 170609P00033500 P 06/09/17 33.5 4.50 8.90
NAV 170609P00034000 P 06/09/17 34.0 6.80 7.70
NAV 170609P00034500 P 06/09/17 34.5 7.30 8.20
NAV 170609P00035000 P 06/09/17 35.0 7.80 8.80
NAV 170609P00035500 P 06/09/17 35.5 7.00 10.90
NAV 170609P00036000 P 06/09/17 36.0 8.60 9.60
NAV 170616C00017000 C 06/16/17 17.0 9.70 10.10
NAV 170616C00017500 C 06/16/17 17.5 8.90 9.70
NAV 170616C00018000 C 06/16/17 18.0 8.70 9.10
NAV 170616C00018500 C 06/16/17 18.5 8.10 8.70
NAV 170616C00019000 C 06/16/17 19.0 6.90 8.70
NAV 170616C00019500 C 06/16/17 19.5 7.10 7.80
NAV 170616C00020000 C 06/16/17 20.0 6.70 7.20
NAV 170616C00020500 C 06/16/17 20.5 4.20 7.60
NAV 170616C00021000 C 06/16/17 21.0 5.80 6.20
NAV 170616C00021500 C 06/16/17 21.5 5.30 5.70
NAV 170616C00022000 C 06/16/17 22.0 4.30 7.40
NAV 170616C00022500 C 06/16/17 22.5 4.40 5.10
NAV 170616C00023000 C 06/16/17 23.0 4.00 4.40
NAV 170616C00023500 C 06/16/17 23.5 3.60 3.90
NAV 170616C00024000 C 06/16/17 24.0 3.10 3.80
NAV 170616C00024500 C 06/16/17 24.5 2.80 3.10
NAV 170616C00025000 C 06/16/17 25.0 2.40 2.75
NAV 170616C00025500 C 06/16/17 25.5 2.15 2.40
NAV 170616C00026000 C 06/16/17 26.0 1.80 2.05
NAV 170616C00026500 C 06/16/17 26.5 1.50 1.85
NAV 170616C00027000 C 06/16/17 27.0 1.20 1.55
NAV 170616C00027500 C 06/16/17 27.5 1.05 1.25
NAV 170616C00028000 C 06/16/17 28.0 0.75 1.10
NAV 170616C00028500 C 06/16/17 28.5 0.60 0.90
NAV 170616C00029000 C 06/16/17 29.0 0.50 0.75
NAV 170616C00029500 C 06/16/17 29.5 0.40 0.65
NAV 170616C00030000 C 06/16/17 30.0 0.30 0.55
NAV 170616C00030500 C 06/16/17 30.5 0.20 0.50
NAV 170616C00031000 C 06/16/17 31.0 0.20 0.30
NAV 170616C00031500 C 06/16/17 31.5 0.10 0.30
NAV 170616C00032000 C 06/16/17 32.0 0.05 0.25
NAV 170616C00032500 C 06/16/17 32.5 0.05 0.20
NAV 170616C00033000 C 06/16/17 33.0 0.05 0.25
NAV 170616C00033500 C 06/16/17 33.5 0.00 0.25
NAV 170616C00034000 C 06/16/17 34.0 0.00 0.15
NAV 170616C00034500 C 06/16/17 34.5 0.00 0.20
NAV 170616C00035000 C 06/16/17 35.0 0.00 0.30
NAV 170616C00036000 C 06/16/17 36.0 0.00 0.15
NAV 170616P00017000 P 06/16/17 17.0 0.00 0.05
NAV 170616P00017500 P 06/16/17 17.5 0.00 0.25
NAV 170616P00018000 P 06/16/17 18.0 0.00 0.10
NAV 170616P00018500 P 06/16/17 18.5 0.00 0.10
NAV 170616P00019000 P 06/16/17 19.0 0.00 0.15
NAV 170616P00019500 P 06/16/17 19.5 0.00 0.20
NAV 170616P00020000 P 06/16/17 20.0 0.00 0.15
NAV 170616P00020500 P 06/16/17 20.5 0.05 0.15
NAV 170616P00021000 P 06/16/17 21.0 0.05 0.20
NAV 170616P00021500 P 06/16/17 21.5 0.05 0.25
NAV 170616P00022000 P 06/16/17 22.0 0.10 0.30
NAV 170616P00022500 P 06/16/17 22.5 0.20 0.30
NAV 170616P00023000 P 06/16/17 23.0 0.20 0.40
NAV 170616P00023500 P 06/16/17 23.5 0.30 0.45
NAV 170616P00024000 P 06/16/17 24.0 0.35 0.55
NAV 170616P00024500 P 06/16/17 24.5 0.50 0.65
NAV 170616P00025000 P 06/16/17 25.0 0.60 0.80
NAV 170616P00025500 P 06/16/17 25.5 0.80 0.95
NAV 170616P00026000 P 06/16/17 26.0 0.95 1.15
NAV 170616P00026500 P 06/16/17 26.5 1.15 1.35
NAV 170616P00027000 P 06/16/17 27.0 1.40 1.60
NAV 170616P00027500 P 06/16/17 27.5 1.65 1.85
NAV 170616P00028000 P 06/16/17 28.0 1.95 2.15
NAV 170616P00028500 P 06/16/17 28.5 2.20 2.50
NAV 170616P00029000 P 06/16/17 29.0 2.60 2.85
NAV 170616P00029500 P 06/16/17 29.5 3.00 3.30
NAV 170616P00030000 P 06/16/17 30.0 3.30 3.70
NAV 170616P00030500 P 06/16/17 30.5 3.80 4.10
NAV 170616P00031000 P 06/16/17 31.0 4.20 4.70
NAV 170616P00031500 P 06/16/17 31.5 4.60 5.10
NAV 170616P00032000 P 06/16/17 32.0 5.00 5.60
NAV 170616P00032500 P 06/16/17 32.5 4.20 8.00
NAV 170616P00033000 P 06/16/17 33.0 5.00 7.10
NAV 170616P00033500 P 06/16/17 33.5 6.40 7.20
NAV 170616P00034000 P 06/16/17 34.0 6.80 7.70
NAV 170616P00034500 P 06/16/17 34.5 5.40 9.70
NAV 170616P00035000 P 06/16/17 35.0 7.70 8.50
NAV 170616P00036000 P 06/16/17 36.0 8.90 9.70
NAV 170623C00017000 C 06/23/17 17.0 9.00 11.30
NAV 170623C00018000 C 06/23/17 18.0 6.60 9.60
NAV 170623C00018500 C 06/23/17 18.5 7.80 8.70
NAV 170623C00019000 C 06/23/17 19.0 6.20 8.90
NAV 170623C00019500 C 06/23/17 19.5 7.10 8.10
NAV 170623C00020000 C 06/23/17 20.0 5.80 8.50
NAV 170623C00020500 C 06/23/17 20.5 4.20 7.80
NAV 170623C00021000 C 06/23/17 21.0 5.80 6.30
NAV 170623C00021500 C 06/23/17 21.5 5.00 6.10
NAV 170623C00022000 C 06/23/17 22.0 4.80 5.50
NAV 170623C00022500 C 06/23/17 22.5 4.50 5.00
NAV 170623C00023000 C 06/23/17 23.0 4.00 4.50
NAV 170623C00023500 C 06/23/17 23.5 3.70 4.00
NAV 170623C00024000 C 06/23/17 24.0 3.30 3.70
NAV 170623C00024500 C 06/23/17 24.5 2.85 3.50
NAV 170623C00025000 C 06/23/17 25.0 2.55 2.90
NAV 170623C00025500 C 06/23/17 25.5 2.20 2.50
NAV 170623C00026000 C 06/23/17 26.0 1.90 2.20
NAV 170623C00026500 C 06/23/17 26.5 1.55 1.90
NAV 170623C00027000 C 06/23/17 27.0 1.40 1.70
NAV 170623C00027500 C 06/23/17 27.5 1.15 1.40
NAV 170623C00028000 C 06/23/17 28.0 0.95 1.25
NAV 170623C00028500 C 06/23/17 28.5 0.75 1.00
NAV 170623C00029000 C 06/23/17 29.0 0.55 0.85
NAV 170623C00029500 C 06/23/17 29.5 0.45 0.75
NAV 170623C00030000 C 06/23/17 30.0 0.40 0.60
NAV 170623C00030500 C 06/23/17 30.5 0.30 0.55
NAV 170623C00031000 C 06/23/17 31.0 0.20 0.45
NAV 170623C00031500 C 06/23/17 31.5 0.15 0.40
NAV 170623C00032000 C 06/23/17 32.0 0.10 0.35
NAV 170623C00032500 C 06/23/17 32.5 0.10 0.25
NAV 170623C00033000 C 06/23/17 33.0 0.05 0.25
NAV 170623C00033500 C 06/23/17 33.5 0.05 0.20
NAV 170623C00034000 C 06/23/17 34.0 0.05 0.15
NAV 170623C00034500 C 06/23/17 34.5 0.00 0.15
NAV 170623C00035000 C 06/23/17 35.0 0.00 0.15
NAV 170623P00017000 P 06/23/17 17.0 0.00 0.10
NAV 170623P00018000 P 06/23/17 18.0 0.00 0.10
NAV 170623P00018500 P 06/23/17 18.5 0.00 0.15
NAV 170623P00019000 P 06/23/17 19.0 0.00 0.15
NAV 170623P00019500 P 06/23/17 19.5 0.05 0.20
NAV 170623P00020000 P 06/23/17 20.0 0.05 0.15
NAV 170623P00020500 P 06/23/17 20.5 0.05 0.20
NAV 170623P00021000 P 06/23/17 21.0 0.10 0.25
NAV 170623P00021500 P 06/23/17 21.5 0.10 0.25
NAV 170623P00022000 P 06/23/17 22.0 0.15 0.30
NAV 170623P00022500 P 06/23/17 22.5 0.20 0.40
NAV 170623P00023000 P 06/23/17 23.0 0.30 0.45
NAV 170623P00023500 P 06/23/17 23.5 0.35 0.55
NAV 170623P00024000 P 06/23/17 24.0 0.50 0.65
NAV 170623P00024500 P 06/23/17 24.5 0.55 0.80
NAV 170623P00025000 P 06/23/17 25.0 0.75 0.90
NAV 170623P00025500 P 06/23/17 25.5 0.90 1.10
NAV 170623P00026000 P 06/23/17 26.0 1.05 1.30
NAV 170623P00026500 P 06/23/17 26.5 1.30 1.45
NAV 170623P00027000 P 06/23/17 27.0 1.45 1.75
NAV 170623P00027500 P 06/23/17 27.5 1.70 2.05
NAV 170623P00028000 P 06/23/17 28.0 2.05 2.30
NAV 170623P00028500 P 06/23/17 28.5 2.35 2.70
NAV 170623P00029000 P 06/23/17 29.0 2.70 3.00
NAV 170623P00029500 P 06/23/17 29.5 3.10 3.40
NAV 170623P00030000 P 06/23/17 30.0 3.40 3.80
NAV 170623P00030500 P 06/23/17 30.5 3.80 4.20
NAV 170623P00031000 P 06/23/17 31.0 4.00 4.60
NAV 170623P00031500 P 06/23/17 31.5 4.50 5.10
NAV 170623P00032000 P 06/23/17 32.0 5.10 5.50
NAV 170623P00032500 P 06/23/17 32.5 5.20 6.40
NAV 170623P00033000 P 06/23/17 33.0 5.80 6.50
NAV 170623P00033500 P 06/23/17 33.5 6.10 7.40
NAV 170623P00034000 P 06/23/17 34.0 6.10 8.30
NAV 170623P00034500 P 06/23/17 34.5 7.10 7.90
NAV 170623P00035000 P 06/23/17 35.0 7.10 9.30
NAV 170630C00017000 C 06/30/17 17.0 9.60 10.20
NAV 170630C00018000 C 06/30/17 18.0 6.60 10.50
NAV 170630C00018500 C 06/30/17 18.5 6.30 10.30
NAV 170630C00019000 C 06/30/17 19.0 5.70 9.60
NAV 170630C00019500 C 06/30/17 19.5 6.40 7.90
NAV 170630C00020000 C 06/30/17 20.0 6.80 7.20
NAV 170630C00020500 C 06/30/17 20.5 6.30 6.70
NAV 170630C00021000 C 06/30/17 21.0 5.90 6.30
NAV 170630C00021500 C 06/30/17 21.5 5.50 5.80
NAV 170630C00022000 C 06/30/17 22.0 5.10 5.70
NAV 170630C00022500 C 06/30/17 22.5 4.60 5.00
NAV 170630C00023000 C 06/30/17 23.0 4.20 4.50
NAV 170630C00023500 C 06/30/17 23.5 3.80 4.10
NAV 170630C00024000 C 06/30/17 24.0 3.40 3.70
NAV 170630C00024500 C 06/30/17 24.5 3.00 3.30
NAV 170630C00025000 C 06/30/17 25.0 2.70 2.95
NAV 170630C00025500 C 06/30/17 25.5 2.35 2.60
NAV 170630C00026000 C 06/30/17 26.0 2.10 2.45
NAV 170630C00026500 C 06/30/17 26.5 1.80 2.00
NAV 170630C00027000 C 06/30/17 27.0 1.50 1.70
NAV 170630C00027500 C 06/30/17 27.5 1.30 1.50
NAV 170630C00028000 C 06/30/17 28.0 1.10 1.35
NAV 170630C00028500 C 06/30/17 28.5 0.80 1.10
NAV 170630C00029000 C 06/30/17 29.0 0.70 0.95
NAV 170630C00029500 C 06/30/17 29.5 0.55 0.80
NAV 170630C00030000 C 06/30/17 30.0 0.45 0.65
NAV 170630C00030500 C 06/30/17 30.5 0.35 0.55
NAV 170630C00031000 C 06/30/17 31.0 0.30 0.50
NAV 170630C00031500 C 06/30/17 31.5 0.25 0.45
NAV 170630C00032000 C 06/30/17 32.0 0.20 0.35
NAV 170630C00032500 C 06/30/17 32.5 0.15 0.30
NAV 170630C00033000 C 06/30/17 33.0 0.10 0.25
NAV 170630C00033500 C 06/30/17 33.5 0.10 0.20
NAV 170630C00034000 C 06/30/17 34.0 0.05 0.20
NAV 170630C00034500 C 06/30/17 34.5 0.05 0.15
NAV 170630C00035000 C 06/30/17 35.0 0.00 0.15
NAV 170630P00017000 P 06/30/17 17.0 0.00 0.10
NAV 170630P00018000 P 06/30/17 18.0 0.00 0.15
NAV 170630P00018500 P 06/30/17 18.5 0.00 0.15
NAV 170630P00019000 P 06/30/17 19.0 0.05 0.20
NAV 170630P00019500 P 06/30/17 19.5 0.05 0.20
NAV 170630P00020000 P 06/30/17 20.0 0.05 0.20
NAV 170630P00020500 P 06/30/17 20.5 0.10 0.25
NAV 170630P00021000 P 06/30/17 21.0 0.15 0.30
NAV 170630P00021500 P 06/30/17 21.5 0.15 0.35
NAV 170630P00022000 P 06/30/17 22.0 0.20 0.40
NAV 170630P00022500 P 06/30/17 22.5 0.30 0.50
NAV 170630P00023000 P 06/30/17 23.0 0.35 0.55
NAV 170630P00023500 P 06/30/17 23.5 0.45 0.65
NAV 170630P00024000 P 06/30/17 24.0 0.55 0.75
NAV 170630P00024500 P 06/30/17 24.5 0.70 0.90
NAV 170630P00025000 P 06/30/17 25.0 0.85 1.05
NAV 170630P00025500 P 06/30/17 25.5 1.00 1.20
NAV 170630P00026000 P 06/30/17 26.0 1.10 1.40
NAV 170630P00026500 P 06/30/17 26.5 1.40 1.65
NAV 170630P00027000 P 06/30/17 27.0 1.65 1.90
NAV 170630P00027500 P 06/30/17 27.5 1.90 2.15
NAV 170630P00028000 P 06/30/17 28.0 2.15 2.45
NAV 170630P00028500 P 06/30/17 28.5 2.50 2.75
NAV 170630P00029000 P 06/30/17 29.0 2.80 3.20
NAV 170630P00029500 P 06/30/17 29.5 3.20 3.50
NAV 170630P00030000 P 06/30/17 30.0 3.50 3.90
NAV 170630P00030500 P 06/30/17 30.5 3.90 4.30
NAV 170630P00031000 P 06/30/17 31.0 4.30 4.70
NAV 170630P00031500 P 06/30/17 31.5 4.70 5.20
NAV 170630P00032000 P 06/30/17 32.0 5.20 5.60
NAV 170630P00032500 P 06/30/17 32.5 5.30 6.10
NAV 170630P00033000 P 06/30/17 33.0 5.40 6.60
NAV 170630P00033500 P 06/30/17 33.5 5.20 7.60
NAV 170630P00034000 P 06/30/17 34.0 5.10 8.10
NAV 170630P00034500 P 06/30/17 34.5 7.40 7.90
NAV 170630P00035000 P 06/30/17 35.0 7.90 8.50
NAV 170707C00020000 C 07/07/17 20.0 6.80 7.30
NAV 170707C00020500 C 07/07/17 20.5 6.30 6.80
NAV 170707C00021000 C 07/07/17 21.0 5.90 6.60
NAV 170707C00021500 C 07/07/17 21.5 5.40 6.20
NAV 170707C00022000 C 07/07/17 22.0 5.10 5.50
NAV 170707C00022500 C 07/07/17 22.5 4.60 5.10
NAV 170707C00023000 C 07/07/17 23.0 4.20 4.60
NAV 170707C00023500 C 07/07/17 23.5 3.80 4.20
NAV 170707C00024000 C 07/07/17 24.0 3.40 3.80
NAV 170707C00024500 C 07/07/17 24.5 3.10 3.40
NAV 170707C00025000 C 07/07/17 25.0 2.75 3.10
NAV 170707C00025500 C 07/07/17 25.5 2.45 2.75
NAV 170707C00026000 C 07/07/17 26.0 2.10 2.40
NAV 170707C00026500 C 07/07/17 26.5 1.85 2.15
NAV 170707C00027000 C 07/07/17 27.0 1.60 2.00
NAV 170707C00027500 C 07/07/17 27.5 1.35 1.70
NAV 170707C00028000 C 07/07/17 28.0 1.20 1.40
NAV 170707C00028500 C 07/07/17 28.5 0.95 1.30
NAV 170707C00029000 C 07/07/17 29.0 0.80 1.05
NAV 170707C00029500 C 07/07/17 29.5 0.65 0.90
NAV 170707C00030000 C 07/07/17 30.0 0.55 0.75
NAV 170707C00030500 C 07/07/17 30.5 0.45 0.65
NAV 170707C00031000 C 07/07/17 31.0 0.30 0.55
NAV 170707C00031500 C 07/07/17 31.5 0.25 0.55
NAV 170707C00032000 C 07/07/17 32.0 0.20 0.45
NAV 170707C00032500 C 07/07/17 32.5 0.15 0.35
NAV 170707C00033000 C 07/07/17 33.0 0.15 0.30
NAV 170707C00033500 C 07/07/17 33.5 0.10 0.25
NAV 170707C00034000 C 07/07/17 34.0 0.10 0.25
NAV 170707P00020000 P 07/07/17 20.0 0.10 0.30
NAV 170707P00020500 P 07/07/17 20.5 0.10 0.30
NAV 170707P00021000 P 07/07/17 21.0 0.15 0.35
NAV 170707P00021500 P 07/07/17 21.5 0.20 0.40
NAV 170707P00022000 P 07/07/17 22.0 0.25 0.50
NAV 170707P00022500 P 07/07/17 22.5 0.35 0.55
NAV 170707P00023000 P 07/07/17 23.0 0.45 0.65
NAV 170707P00023500 P 07/07/17 23.5 0.50 0.75
NAV 170707P00024000 P 07/07/17 24.0 0.65 0.85
NAV 170707P00024500 P 07/07/17 24.5 0.75 1.00
NAV 170707P00025000 P 07/07/17 25.0 0.95 1.15
NAV 170707P00025500 P 07/07/17 25.5 1.00 1.35
NAV 170707P00026000 P 07/07/17 26.0 1.30 1.55
NAV 170707P00026500 P 07/07/17 26.5 1.45 1.75
NAV 170707P00027000 P 07/07/17 27.0 1.70 2.00
NAV 170707P00027500 P 07/07/17 27.5 2.00 2.25
NAV 170707P00028000 P 07/07/17 28.0 2.30 2.55
NAV 170707P00028500 P 07/07/17 28.5 2.45 2.85
NAV 170707P00029000 P 07/07/17 29.0 2.85 3.20
NAV 170707P00029500 P 07/07/17 29.5 3.20 3.60
NAV 170707P00030000 P 07/07/17 30.0 3.60 4.00
NAV 170707P00030500 P 07/07/17 30.5 4.00 4.40
NAV 170707P00031000 P 07/07/17 31.0 4.30 4.80
NAV 170707P00031500 P 07/07/17 31.5 4.80 5.20
NAV 170707P00032000 P 07/07/17 32.0 5.20 5.90
NAV 170707P00032500 P 07/07/17 32.5 5.70 6.10
NAV 170707P00033000 P 07/07/17 33.0 6.10 6.50
NAV 170707P00033500 P 07/07/17 33.5 6.50 7.10
NAV 170707P00034000 P 07/07/17 34.0 7.00 7.50
NAV 170721C00014000 C 07/21/17 14.0 12.60 13.20
NAV 170721C00015000 C 07/21/17 15.0 11.10 12.30
NAV 170721C00016000 C 07/21/17 16.0 10.10 11.30
NAV 170721C00017000 C 07/21/17 17.0 7.80 10.70
NAV 170721C00018000 C 07/21/17 18.0 8.60 9.80
NAV 170721C00019000 C 07/21/17 19.0 7.90 8.30
NAV 170721C00020000 C 07/21/17 20.0 6.60 7.50
NAV 170721C00021000 C 07/21/17 21.0 6.10 6.90
NAV 170721C00022000 C 07/21/17 22.0 5.20 5.60
NAV 170721C00023000 C 07/21/17 23.0 4.40 5.10
NAV 170721C00024000 C 07/21/17 24.0 3.70 4.00
NAV 170721C00025000 C 07/21/17 25.0 3.00 3.30
NAV 170721C00026000 C 07/21/17 26.0 2.40 2.65
NAV 170721C00027000 C 07/21/17 27.0 1.85 2.10
NAV 170721C00028000 C 07/21/17 28.0 1.40 1.65
NAV 170721C00029000 C 07/21/17 29.0 1.05 1.25
NAV 170721C00030000 C 07/21/17 30.0 0.75 0.95
NAV 170721C00031000 C 07/21/17 31.0 0.50 0.70
NAV 170721C00032000 C 07/21/17 32.0 0.35 0.50
NAV 170721C00033000 C 07/21/17 33.0 0.25 0.40
NAV 170721C00034000 C 07/21/17 34.0 0.15 0.30
NAV 170721C00035000 C 07/21/17 35.0 0.10 0.25
NAV 170721C00036000 C 07/21/17 36.0 0.05 0.20
NAV 170721C00037000 C 07/21/17 37.0 0.05 0.15
NAV 170721C00038000 C 07/21/17 38.0 0.00 0.10
NAV 170721C00039000 C 07/21/17 39.0 0.00 0.10
NAV 170721C00040000 C 07/21/17 40.0 0.00 0.10
NAV 170721C00041000 C 07/21/17 41.0 0.00 0.15
NAV 170721C00042000 C 07/21/17 42.0 0.00 0.10
NAV 170721C00043000 C 07/21/17 43.0 0.00 0.10
NAV 170721C00044000 C 07/21/17 44.0 0.00 0.10
NAV 170721C00045000 C 07/21/17 45.0 0.00 0.05
NAV 170721C00046000 C 07/21/17 46.0 0.00 0.05
NAV 170721C00047000 C 07/21/17 47.0 0.00 0.05
NAV 170721C00048000 C 07/21/17 48.0 0.00 0.20
NAV 170721P00014000 P 07/21/17 14.0 0.00 0.10
NAV 170721P00015000 P 07/21/17 15.0 0.00 0.20
NAV 170721P00016000 P 07/21/17 16.0 0.00 0.15
NAV 170721P00017000 P 07/21/17 17.0 0.05 0.20
NAV 170721P00018000 P 07/21/17 18.0 0.05 0.25
NAV 170721P00019000 P 07/21/17 19.0 0.10 0.30
NAV 170721P00020000 P 07/21/17 20.0 0.20 0.35
NAV 170721P00021000 P 07/21/17 21.0 0.30 0.45
NAV 170721P00022000 P 07/21/17 22.0 0.45 0.60
NAV 170721P00023000 P 07/21/17 23.0 0.65 0.80
NAV 170721P00024000 P 07/21/17 24.0 0.85 1.05
NAV 170721P00025000 P 07/21/17 25.0 1.15 1.35
NAV 170721P00026000 P 07/21/17 26.0 1.50 1.75
NAV 170721P00027000 P 07/21/17 27.0 1.90 2.20
NAV 170721P00028000 P 07/21/17 28.0 2.50 2.75
NAV 170721P00029000 P 07/21/17 29.0 3.10 3.40
NAV 170721P00030000 P 07/21/17 30.0 3.80 4.10
NAV 170721P00031000 P 07/21/17 31.0 4.50 4.90
NAV 170721P00032000 P 07/21/17 32.0 5.30 5.70
NAV 170721P00033000 P 07/21/17 33.0 6.20 6.60
NAV 170721P00034000 P 07/21/17 34.0 6.80 7.50
NAV 170721P00035000 P 07/21/17 35.0 7.80 8.50
NAV 170721P00036000 P 07/21/17 36.0 9.00 9.40
NAV 170721P00037000 P 07/21/17 37.0 9.60 10.50
NAV 170721P00038000 P 07/21/17 38.0 10.70 11.50
NAV 170721P00039000 P 07/21/17 39.0 11.90 12.40
NAV 170721P00040000 P 07/21/17 40.0 11.70 13.60
NAV 170721P00041000 P 07/21/17 41.0 13.70 14.90
NAV 170721P00042000 P 07/21/17 42.0 13.20 16.80
NAV 170721P00043000 P 07/21/17 43.0 13.80 18.20
NAV 170721P00044000 P 07/21/17 44.0 14.90 19.30
NAV 170721P00045000 P 07/21/17 45.0 16.00 20.30
NAV 170721P00046000 P 07/21/17 46.0 18.10 20.30
NAV 170721P00047000 P 07/21/17 47.0 18.70 21.20
NAV 170721P00048000 P 07/21/17 48.0 20.00 22.00
NAV 171020C00013000 C 10/20/17 13.0 13.70 14.70
NAV 171020C00014000 C 10/20/17 14.0 11.20 15.40
NAV 171020C00015000 C 10/20/17 15.0 10.80 14.50
NAV 171020C00016000 C 10/20/17 16.0 10.50 13.50
NAV 171020C00017000 C 10/20/17 17.0 9.80 12.40
NAV 171020C00018000 C 10/20/17 18.0 9.10 9.80
NAV 171020C00019000 C 10/20/17 19.0 8.20 9.30
NAV 171020C00020000 C 10/20/17 20.0 7.40 8.30
NAV 171020C00021000 C 10/20/17 21.0 6.90 7.40
NAV 171020C00022000 C 10/20/17 22.0 6.20 6.60
NAV 171020C00023000 C 10/20/17 23.0 5.50 5.90
NAV 171020C00024000 C 10/20/17 24.0 4.90 5.20
NAV 171020C00025000 C 10/20/17 25.0 4.30 4.60
NAV 171020C00026000 C 10/20/17 26.0 3.70 4.00
NAV 171020C00027000 C 10/20/17 27.0 3.20 3.50
NAV 171020C00028000 C 10/20/17 28.0 2.80 3.10
NAV 171020C00029000 C 10/20/17 29.0 2.40 2.70
NAV 171020C00030000 C 10/20/17 30.0 2.05 2.30
NAV 171020C00031000 C 10/20/17 31.0 1.70 1.95
NAV 171020C00032000 C 10/20/17 32.0 1.45 1.65
NAV 171020C00033000 C 10/20/17 33.0 1.20 1.40
NAV 171020C00034000 C 10/20/17 34.0 0.95 1.20
NAV 171020C00035000 C 10/20/17 35.0 0.85 1.00
NAV 171020C00036000 C 10/20/17 36.0 0.65 0.85
NAV 171020C00037000 C 10/20/17 37.0 0.50 0.70
NAV 171020C00038000 C 10/20/17 38.0 0.45 0.60
NAV 171020C00039000 C 10/20/17 39.0 0.35 0.55
NAV 171020C00040000 C 10/20/17 40.0 0.25 0.45
NAV 171020C00041000 C 10/20/17 41.0 0.20 0.40
NAV 171020C00042000 C 10/20/17 42.0 0.15 0.30
NAV 171020C00043000 C 10/20/17 43.0 0.15 0.25
NAV 171020P00013000 P 10/20/17 13.0 0.15 0.30
NAV 171020P00014000 P 10/20/17 14.0 0.20 0.35
NAV 171020P00015000 P 10/20/17 15.0 0.25 0.40
NAV 171020P00016000 P 10/20/17 16.0 0.35 0.50
NAV 171020P00017000 P 10/20/17 17.0 0.45 0.60
NAV 171020P00018000 P 10/20/17 18.0 0.55 0.70
NAV 171020P00019000 P 10/20/17 19.0 0.75 0.85
NAV 171020P00020000 P 10/20/17 20.0 0.85 1.05
NAV 171020P00021000 P 10/20/17 21.0 1.15 1.25
NAV 171020P00022000 P 10/20/17 22.0 1.40 1.55
NAV 171020P00023000 P 10/20/17 23.0 1.70 1.85
NAV 171020P00024000 P 10/20/17 24.0 2.00 2.20
NAV 171020P00025000 P 10/20/17 25.0 2.40 2.60
NAV 171020P00026000 P 10/20/17 26.0 2.80 3.10
NAV 171020P00027000 P 10/20/17 27.0 3.30 3.60
NAV 171020P00028000 P 10/20/17 28.0 3.80 4.10
NAV 171020P00029000 P 10/20/17 29.0 4.40 4.70
NAV 171020P00030000 P 10/20/17 30.0 5.00 5.30
NAV 171020P00031000 P 10/20/17 31.0 5.70 6.00
NAV 171020P00032000 P 10/20/17 32.0 6.40 6.70
NAV 171020P00033000 P 10/20/17 33.0 7.20 7.50
NAV 171020P00034000 P 10/20/17 34.0 7.90 8.30
NAV 171020P00035000 P 10/20/17 35.0 8.80 9.10
NAV 171020P00036000 P 10/20/17 36.0 9.60 10.00
NAV 171020P00037000 P 10/20/17 37.0 10.50 10.80
NAV 171020P00038000 P 10/20/17 38.0 11.30 11.90
NAV 171020P00039000 P 10/20/17 39.0 12.30 12.60
NAV 171020P00040000 P 10/20/17 40.0 11.60 15.70
NAV 171020P00041000 P 10/20/17 41.0 12.30 16.50
NAV 171020P00042000 P 10/20/17 42.0 14.50 17.50
NAV 171020P00043000 P 10/20/17 43.0 15.80 16.70
NAV 180119C00003000 C 01/19/18 3.0 22.40 25.50
NAV 180119C00005000 C 01/19/18 5.0 20.20 23.70
NAV 180119C00008000 C 01/19/18 8.0 16.90 21.30
NAV 180119C00010000 C 01/19/18 10.0 15.50 19.30
NAV 180119C00013000 C 01/19/18 13.0 12.80 16.60
NAV 180119C00014000 C 01/19/18 14.0 11.30 15.80
NAV 180119C00015000 C 01/19/18 15.0 11.70 14.80
NAV 180119C00016000 C 01/19/18 16.0 11.60 12.40
NAV 180119C00017000 C 01/19/18 17.0 10.30 11.30
NAV 180119C00018000 C 01/19/18 18.0 10.00 10.50
NAV 180119C00019000 C 01/19/18 19.0 8.80 10.00
NAV 180119C00020000 C 01/19/18 20.0 8.30 8.80
NAV 180119C00021000 C 01/19/18 21.0 7.60 8.60
NAV 180119C00022000 C 01/19/18 22.0 6.70 7.70
NAV 180119C00023000 C 01/19/18 23.0 6.30 7.20
NAV 180119C00024000 C 01/19/18 24.0 5.70 6.70
NAV 180119C00025000 C 01/19/18 25.0 5.30 5.80
NAV 180119C00026000 C 01/19/18 26.0 4.70 5.50
NAV 180119C00027000 C 01/19/18 27.0 4.20 4.80
NAV 180119C00028000 C 01/19/18 28.0 3.80 4.40
NAV 180119C00029000 C 01/19/18 29.0 3.30 3.90
NAV 180119C00030000 C 01/19/18 30.0 3.00 3.50
NAV 180119C00031000 C 01/19/18 31.0 2.60 3.20
NAV 180119C00032000 C 01/19/18 32.0 2.35 2.90
NAV 180119C00033000 C 01/19/18 33.0 2.10 2.70
NAV 180119C00034000 C 01/19/18 34.0 1.80 2.15
NAV 180119C00035000 C 01/19/18 35.0 1.60 1.95
NAV 180119C00036000 C 01/19/18 36.0 1.40 1.95
NAV 180119C00037000 C 01/19/18 37.0 1.30 1.60
NAV 180119C00038000 C 01/19/18 38.0 1.05 1.30
NAV 180119C00039000 C 01/19/18 39.0 0.90 1.40
NAV 180119C00040000 C 01/19/18 40.0 0.75 1.10
NAV 180119C00042000 C 01/19/18 42.0 0.55 0.80
NAV 180119C00045000 C 01/19/18 45.0 0.35 0.50
NAV 180119P00003000 P 01/19/18 3.0 0.00 0.05
NAV 180119P00005000 P 01/19/18 5.0 0.00 0.10
NAV 180119P00008000 P 01/19/18 8.0 0.10 0.30
NAV 180119P00010000 P 01/19/18 10.0 0.20 0.40
NAV 180119P00013000 P 01/19/18 13.0 0.40 0.70
NAV 180119P00014000 P 01/19/18 14.0 0.50 0.80
NAV 180119P00015000 P 01/19/18 15.0 0.65 0.95
NAV 180119P00016000 P 01/19/18 16.0 0.80 1.05
NAV 180119P00017000 P 01/19/18 17.0 0.70 1.15
NAV 180119P00018000 P 01/19/18 18.0 1.00 1.40
NAV 180119P00019000 P 01/19/18 19.0 1.40 1.65
NAV 180119P00020000 P 01/19/18 20.0 1.60 1.90
NAV 180119P00021000 P 01/19/18 21.0 1.90 2.20
NAV 180119P00022000 P 01/19/18 22.0 2.00 2.50
NAV 180119P00023000 P 01/19/18 23.0 2.25 2.85
NAV 180119P00024000 P 01/19/18 24.0 2.95 3.30
NAV 180119P00025000 P 01/19/18 25.0 3.30 3.70
NAV 180119P00026000 P 01/19/18 26.0 3.70 4.20
NAV 180119P00027000 P 01/19/18 27.0 4.20 4.90
NAV 180119P00028000 P 01/19/18 28.0 4.70 5.50
NAV 180119P00029000 P 01/19/18 29.0 5.30 6.10
NAV 180119P00030000 P 01/19/18 30.0 6.00 6.40
NAV 180119P00031000 P 01/19/18 31.0 6.40 7.00
NAV 180119P00032000 P 01/19/18 32.0 7.30 7.70
NAV 180119P00033000 P 01/19/18 33.0 7.80 8.40
NAV 180119P00034000 P 01/19/18 34.0 8.70 9.20
NAV 180119P00035000 P 01/19/18 35.0 9.40 10.00
NAV 180119P00036000 P 01/19/18 36.0 9.80 11.00
NAV 180119P00037000 P 01/19/18 37.0 11.10 11.90
NAV 180119P00038000 P 01/19/18 38.0 11.50 12.70
NAV 180119P00039000 P 01/19/18 39.0 12.30 13.60
NAV 180119P00040000 P 01/19/18 40.0 13.20 14.40
NAV 180119P00042000 P 01/19/18 42.0 15.00 16.00
NAV 180119P00045000 P 01/19/18 45.0 16.60 20.40
NAV 190118C00003000 C 01/18/19 3.0 22.60 26.40
NAV 190118C00005000 C 01/18/19 5.0 21.30 22.90
NAV 190118C00008000 C 01/18/19 8.0 18.70 20.40
NAV 190118C00010000 C 01/18/19 10.0 16.50 19.70
NAV 190118C00013000 C 01/18/19 13.0 15.30 16.50
NAV 190118C00015000 C 01/18/19 15.0 13.70 14.70
NAV 190118C00017000 C 01/18/19 17.0 12.40 13.40
NAV 190118C00020000 C 01/18/19 20.0 10.40 11.50
NAV 190118C00022000 C 01/18/19 22.0 9.50 10.70
NAV 190118C00025000 C 01/18/19 25.0 8.10 8.80
NAV 190118C00027000 C 01/18/19 27.0 7.00 7.90
NAV 190118C00030000 C 01/18/19 30.0 5.80 6.70
NAV 190118C00032000 C 01/18/19 32.0 5.10 6.00
NAV 190118C00035000 C 01/18/19 35.0 4.20 5.00
NAV 190118C00037000 C 01/18/19 37.0 3.50 4.50
NAV 190118C00040000 C 01/18/19 40.0 2.85 3.80
NAV 190118C00042000 C 01/18/19 42.0 2.40 3.40
NAV 190118C00045000 C 01/18/19 45.0 1.90 2.80
NAV 190118P00003000 P 01/18/19 3.0 0.10 0.55
NAV 190118P00005000 P 01/18/19 5.0 0.25 0.85
NAV 190118P00008000 P 01/18/19 8.0 0.70 1.25
NAV 190118P00010000 P 01/18/19 10.0 1.05 1.60
NAV 190118P00013000 P 01/18/19 13.0 1.85 2.25
NAV 190118P00015000 P 01/18/19 15.0 2.35 2.85
NAV 190118P00017000 P 01/18/19 17.0 2.95 3.30
NAV 190118P00020000 P 01/18/19 20.0 4.00 4.40
NAV 190118P00022000 P 01/18/19 22.0 4.70 5.50
NAV 190118P00025000 P 01/18/19 25.0 6.00 6.90
NAV 190118P00027000 P 01/18/19 27.0 6.90 8.00
NAV 190118P00030000 P 01/18/19 30.0 8.80 9.80
NAV 190118P00032000 P 01/18/19 32.0 10.10 10.90
NAV 190118P00035000 P 01/18/19 35.0 12.10 13.10
NAV 190118P00037000 P 01/18/19 37.0 13.30 14.60
NAV 190118P00040000 P 01/18/19 40.0 15.80 16.80
NAV 190118P00042000 P 01/18/19 42.0 16.90 18.30
NAV 190118P00045000 P 01/18/19 45.0 19.90 20.70

OPRA data is delayed 15 minutes.