Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Navistar International Corp (NAV)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 170929C00024000 C 09/29/17 24.0 15.90 18.30
NAV 170929C00024500 C 09/29/17 24.5 16.70 17.40
NAV 170929C00025000 C 09/29/17 25.0 16.20 16.70
NAV 170929C00025500 C 09/29/17 25.5 15.00 17.80
NAV 170929C00026000 C 09/29/17 26.0 14.30 16.40
NAV 170929C00026500 C 09/29/17 26.5 14.20 16.30
NAV 170929C00027000 C 09/29/17 27.0 14.20 14.80
NAV 170929C00027500 C 09/29/17 27.5 13.70 14.30
NAV 170929C00028000 C 09/29/17 28.0 12.30 14.90
NAV 170929C00028500 C 09/29/17 28.5 12.20 14.10
NAV 170929C00029000 C 09/29/17 29.0 12.20 12.70
NAV 170929C00029500 C 09/29/17 29.5 11.70 12.30
NAV 170929C00030000 C 09/29/17 30.0 11.10 11.80
NAV 170929C00030500 C 09/29/17 30.5 10.70 11.30
NAV 170929C00031000 C 09/29/17 31.0 9.40 12.20
NAV 170929C00031500 C 09/29/17 31.5 8.60 11.00
NAV 170929C00032000 C 09/29/17 32.0 9.00 9.90
NAV 170929C00032500 C 09/29/17 32.5 8.60 9.30
NAV 170929C00033000 C 09/29/17 33.0 8.10 8.80
NAV 170929C00033500 C 09/29/17 33.5 7.70 8.50
NAV 170929C00034000 C 09/29/17 34.0 7.10 8.10
NAV 170929C00034500 C 09/29/17 34.5 6.60 7.20
NAV 170929C00035000 C 09/29/17 35.0 6.20 6.70
NAV 170929C00035500 C 09/29/17 35.5 5.60 6.30
NAV 170929C00036000 C 09/29/17 36.0 5.10 5.70
NAV 170929C00036500 C 09/29/17 36.5 4.70 5.30
NAV 170929C00037000 C 09/29/17 37.0 4.00 4.70
NAV 170929C00037500 C 09/29/17 37.5 3.40 4.20
NAV 170929C00038000 C 09/29/17 38.0 3.00 3.70
NAV 170929C00038500 C 09/29/17 38.5 2.55 3.30
NAV 170929C00039000 C 09/29/17 39.0 2.30 2.85
NAV 170929C00039500 C 09/29/17 39.5 1.70 2.30
NAV 170929C00040000 C 09/29/17 40.0 1.50 1.95
NAV 170929C00040500 C 09/29/17 40.5 1.15 1.40
NAV 170929C00041000 C 09/29/17 41.0 0.85 1.15
NAV 170929C00041500 C 09/29/17 41.5 0.55 0.80
NAV 170929C00042000 C 09/29/17 42.0 0.35 0.55
NAV 170929C00042500 C 09/29/17 42.5 0.20 0.40
NAV 170929C00043000 C 09/29/17 43.0 0.10 0.25
NAV 170929C00043500 C 09/29/17 43.5 0.00 0.15
NAV 170929C00044000 C 09/29/17 44.0 0.00 0.10
NAV 170929C00044500 C 09/29/17 44.5 0.00 0.10
NAV 170929C00045000 C 09/29/17 45.0 0.00 0.05
NAV 170929P00024000 P 09/29/17 24.0 0.00 0.05
NAV 170929P00024500 P 09/29/17 24.5 0.00 0.05
NAV 170929P00025000 P 09/29/17 25.0 0.00 0.05
NAV 170929P00025500 P 09/29/17 25.5 0.00 0.05
NAV 170929P00026000 P 09/29/17 26.0 0.00 0.05
NAV 170929P00026500 P 09/29/17 26.5 0.00 0.05
NAV 170929P00027000 P 09/29/17 27.0 0.00 0.05
NAV 170929P00027500 P 09/29/17 27.5 0.00 0.10
NAV 170929P00028000 P 09/29/17 28.0 0.00 0.10
NAV 170929P00028500 P 09/29/17 28.5 0.00 0.10
NAV 170929P00029000 P 09/29/17 29.0 0.00 0.10
NAV 170929P00029500 P 09/29/17 29.5 0.00 0.10
NAV 170929P00030000 P 09/29/17 30.0 0.00 0.10
NAV 170929P00030500 P 09/29/17 30.5 0.00 0.10
NAV 170929P00031000 P 09/29/17 31.0 0.00 0.10
NAV 170929P00031500 P 09/29/17 31.5 0.00 0.10
NAV 170929P00032000 P 09/29/17 32.0 0.00 0.10
NAV 170929P00032500 P 09/29/17 32.5 0.00 0.10
NAV 170929P00033000 P 09/29/17 33.0 0.00 0.10
NAV 170929P00033500 P 09/29/17 33.5 0.00 0.10
NAV 170929P00034000 P 09/29/17 34.0 0.00 0.10
NAV 170929P00034500 P 09/29/17 34.5 0.00 0.10
NAV 170929P00035000 P 09/29/17 35.0 0.00 0.10
NAV 170929P00035500 P 09/29/17 35.5 0.00 0.05
NAV 170929P00036000 P 09/29/17 36.0 0.00 0.05
NAV 170929P00036500 P 09/29/17 36.5 0.00 0.05
NAV 170929P00037000 P 09/29/17 37.0 0.00 0.05
NAV 170929P00037500 P 09/29/17 37.5 0.00 0.10
NAV 170929P00038000 P 09/29/17 38.0 0.00 0.10
NAV 170929P00038500 P 09/29/17 38.5 0.00 0.10
NAV 170929P00039000 P 09/29/17 39.0 0.00 0.15
NAV 170929P00039500 P 09/29/17 39.5 0.10 0.25
NAV 170929P00040000 P 09/29/17 40.0 0.20 0.35
NAV 170929P00040500 P 09/29/17 40.5 0.30 0.50
NAV 170929P00041000 P 09/29/17 41.0 0.50 0.65
NAV 170929P00041500 P 09/29/17 41.5 0.70 0.85
NAV 170929P00042000 P 09/29/17 42.0 1.00 1.20
NAV 170929P00042500 P 09/29/17 42.5 1.30 1.90
NAV 170929P00043000 P 09/29/17 43.0 1.55 2.20
NAV 170929P00043500 P 09/29/17 43.5 1.95 2.50
NAV 170929P00044000 P 09/29/17 44.0 2.40 3.10
NAV 170929P00044500 P 09/29/17 44.5 2.85 3.60
NAV 170929P00045000 P 09/29/17 45.0 3.30 3.90
NAV 171006C00020000 C 10/06/17 20.0 21.10 21.90
NAV 171006C00024000 C 10/06/17 24.0 17.10 17.90
NAV 171006C00024500 C 10/06/17 24.5 16.70 17.30
NAV 171006C00025000 C 10/06/17 25.0 16.00 16.80
NAV 171006C00025500 C 10/06/17 25.5 15.50 16.50
NAV 171006C00026000 C 10/06/17 26.0 15.10 15.80
NAV 171006C00026500 C 10/06/17 26.5 14.70 15.60
NAV 171006C00027000 C 10/06/17 27.0 14.10 14.90
NAV 171006C00027500 C 10/06/17 27.5 13.50 14.50
NAV 171006C00028000 C 10/06/17 28.0 13.10 13.80
NAV 171006C00028500 C 10/06/17 28.5 12.60 13.30
NAV 171006C00029000 C 10/06/17 29.0 10.90 13.50
NAV 171006C00029500 C 10/06/17 29.5 11.60 12.90
NAV 171006C00030000 C 10/06/17 30.0 11.20 12.70
NAV 171006C00030500 C 10/06/17 30.5 10.70 11.90
NAV 171006C00031000 C 10/06/17 31.0 10.10 11.00
NAV 171006C00031500 C 10/06/17 31.5 9.70 10.30
NAV 171006C00032000 C 10/06/17 32.0 8.20 10.40
NAV 171006C00032500 C 10/06/17 32.5 8.70 9.60
NAV 171006C00033000 C 10/06/17 33.0 8.10 9.60
NAV 171006C00033500 C 10/06/17 33.5 7.40 8.40
NAV 171006C00034000 C 10/06/17 34.0 6.90 7.80
NAV 171006C00034500 C 10/06/17 34.5 6.20 7.20
NAV 171006C00035000 C 10/06/17 35.0 6.20 6.80
NAV 171006C00035500 C 10/06/17 35.5 5.40 6.20
NAV 171006C00036000 C 10/06/17 36.0 5.20 5.70
NAV 171006C00036500 C 10/06/17 36.5 4.40 5.40
NAV 171006C00037000 C 10/06/17 37.0 4.30 5.00
NAV 171006C00037500 C 10/06/17 37.5 3.60 4.40
NAV 171006C00038000 C 10/06/17 38.0 3.40 3.80
NAV 171006C00039000 C 10/06/17 39.0 2.55 2.80
NAV 171006C00040000 C 10/06/17 40.0 1.75 2.05
NAV 171006C00041000 C 10/06/17 41.0 1.10 1.40
NAV 171006C00041500 C 10/06/17 41.5 0.85 1.10
NAV 171006C00042000 C 10/06/17 42.0 0.60 0.85
NAV 171006C00042500 C 10/06/17 42.5 0.45 0.65
NAV 171006C00043500 C 10/06/17 43.5 0.20 0.35
NAV 171006C00044000 C 10/06/17 44.0 0.10 0.25
NAV 171006C00044500 C 10/06/17 44.5 0.00 0.20
NAV 171006C00045000 C 10/06/17 45.0 0.00 0.15
NAV 171006C00045500 C 10/06/17 45.5 0.00 0.10
NAV 171006C00046000 C 10/06/17 46.0 0.00 0.10
NAV 171006C00047000 C 10/06/17 47.0 0.00 0.15
NAV 171006P00020000 P 10/06/17 20.0 0.00 0.05
NAV 171006P00024000 P 10/06/17 24.0 0.00 0.05
NAV 171006P00024500 P 10/06/17 24.5 0.00 0.05
NAV 171006P00025000 P 10/06/17 25.0 0.00 0.10
NAV 171006P00025500 P 10/06/17 25.5 0.00 0.10
NAV 171006P00026000 P 10/06/17 26.0 0.00 0.10
NAV 171006P00026500 P 10/06/17 26.5 0.00 0.10
NAV 171006P00027000 P 10/06/17 27.0 0.00 0.10
NAV 171006P00027500 P 10/06/17 27.5 0.00 0.10
NAV 171006P00028000 P 10/06/17 28.0 0.00 0.10
NAV 171006P00028500 P 10/06/17 28.5 0.00 0.10
NAV 171006P00029000 P 10/06/17 29.0 0.00 0.10
NAV 171006P00029500 P 10/06/17 29.5 0.00 0.10
NAV 171006P00030000 P 10/06/17 30.0 0.00 0.10
NAV 171006P00030500 P 10/06/17 30.5 0.00 0.15
NAV 171006P00031000 P 10/06/17 31.0 0.00 0.10
NAV 171006P00031500 P 10/06/17 31.5 0.00 0.10
NAV 171006P00032000 P 10/06/17 32.0 0.00 0.15
NAV 171006P00032500 P 10/06/17 32.5 0.00 0.10
NAV 171006P00033000 P 10/06/17 33.0 0.00 0.15
NAV 171006P00033500 P 10/06/17 33.5 0.00 0.10
NAV 171006P00034000 P 10/06/17 34.0 0.00 0.15
NAV 171006P00034500 P 10/06/17 34.5 0.00 0.10
NAV 171006P00035000 P 10/06/17 35.0 0.00 0.10
NAV 171006P00035500 P 10/06/17 35.5 0.00 0.10
NAV 171006P00036000 P 10/06/17 36.0 0.00 0.15
NAV 171006P00036500 P 10/06/17 36.5 0.00 0.15
NAV 171006P00037000 P 10/06/17 37.0 0.00 0.15
NAV 171006P00037500 P 10/06/17 37.5 0.05 0.20
NAV 171006P00038000 P 10/06/17 38.0 0.10 0.25
NAV 171006P00039000 P 10/06/17 39.0 0.25 0.45
NAV 171006P00040000 P 10/06/17 40.0 0.45 0.65
NAV 171006P00041000 P 10/06/17 41.0 0.75 1.00
NAV 171006P00041500 P 10/06/17 41.5 1.00 1.15
NAV 171006P00042000 P 10/06/17 42.0 1.25 1.45
NAV 171006P00042500 P 10/06/17 42.5 1.55 1.85
NAV 171006P00043500 P 10/06/17 43.5 2.15 2.55
NAV 171006P00044000 P 10/06/17 44.0 2.55 3.10
NAV 171006P00044500 P 10/06/17 44.5 2.70 3.70
NAV 171006P00045000 P 10/06/17 45.0 3.40 4.10
NAV 171006P00045500 P 10/06/17 45.5 3.90 4.60
NAV 171006P00046000 P 10/06/17 46.0 4.40 5.10
NAV 171006P00047000 P 10/06/17 47.0 5.30 6.00
NAV 171013C00025000 C 10/13/17 25.0 16.20 17.70
NAV 171013C00026500 C 10/13/17 26.5 14.60 15.30
NAV 171013C00027000 C 10/13/17 27.0 14.20 15.80
NAV 171013C00027500 C 10/13/17 27.5 12.90 15.10
NAV 171013C00028000 C 10/13/17 28.0 13.00 14.50
NAV 171013C00028500 C 10/13/17 28.5 12.70 13.70
NAV 171013C00029000 C 10/13/17 29.0 12.20 12.80
NAV 171013C00029500 C 10/13/17 29.5 11.70 13.10
NAV 171013C00030000 C 10/13/17 30.0 10.90 11.90
NAV 171013C00030500 C 10/13/17 30.5 10.70 11.50
NAV 171013C00031000 C 10/13/17 31.0 9.90 10.80
NAV 171013C00031500 C 10/13/17 31.5 9.40 10.50
NAV 171013C00032000 C 10/13/17 32.0 8.90 10.40
NAV 171013C00032500 C 10/13/17 32.5 8.70 9.70
NAV 171013C00033000 C 10/13/17 33.0 7.90 8.90
NAV 171013C00033500 C 10/13/17 33.5 7.80 8.60
NAV 171013C00034000 C 10/13/17 34.0 7.20 7.70
NAV 171013C00034500 C 10/13/17 34.5 6.80 7.40
NAV 171013C00035000 C 10/13/17 35.0 6.30 7.00
NAV 171013C00035500 C 10/13/17 35.5 5.50 6.80
NAV 171013C00036000 C 10/13/17 36.0 4.90 6.20
NAV 171013C00036500 C 10/13/17 36.5 4.60 5.60
NAV 171013C00037000 C 10/13/17 37.0 4.40 5.00
NAV 171013C00037500 C 10/13/17 37.5 3.90 4.50
NAV 171013C00038000 C 10/13/17 38.0 3.50 4.00
NAV 171013C00038500 C 10/13/17 38.5 3.10 3.40
NAV 171013C00039000 C 10/13/17 39.0 2.70 3.10
NAV 171013C00039500 C 10/13/17 39.5 2.35 2.65
NAV 171013C00040000 C 10/13/17 40.0 2.00 2.30
NAV 171013C00040500 C 10/13/17 40.5 1.65 1.95
NAV 171013C00041500 C 10/13/17 41.5 1.10 1.30
NAV 171013C00042000 C 10/13/17 42.0 0.85 1.10
NAV 171013C00042500 C 10/13/17 42.5 0.65 0.85
NAV 171013C00043500 C 10/13/17 43.5 0.35 0.55
NAV 171013C00044000 C 10/13/17 44.0 0.25 0.40
NAV 171013C00044500 C 10/13/17 44.5 0.15 0.30
NAV 171013C00045000 C 10/13/17 45.0 0.10 0.25
NAV 171013C00045500 C 10/13/17 45.5 0.05 0.20
NAV 171013C00046000 C 10/13/17 46.0 0.00 0.15
NAV 171013C00047000 C 10/13/17 47.0 0.00 0.10
NAV 171013P00025000 P 10/13/17 25.0 0.00 0.10
NAV 171013P00026500 P 10/13/17 26.5 0.00 0.10
NAV 171013P00027000 P 10/13/17 27.0 0.00 0.10
NAV 171013P00027500 P 10/13/17 27.5 0.00 0.10
NAV 171013P00028000 P 10/13/17 28.0 0.00 0.10
NAV 171013P00028500 P 10/13/17 28.5 0.00 0.10
NAV 171013P00029000 P 10/13/17 29.0 0.00 0.10
NAV 171013P00029500 P 10/13/17 29.5 0.00 0.10
NAV 171013P00030000 P 10/13/17 30.0 0.00 0.10
NAV 171013P00030500 P 10/13/17 30.5 0.00 0.10
NAV 171013P00031000 P 10/13/17 31.0 0.00 0.15
NAV 171013P00031500 P 10/13/17 31.5 0.00 0.05
NAV 171013P00032000 P 10/13/17 32.0 0.00 0.15
NAV 171013P00032500 P 10/13/17 32.5 0.00 0.10
NAV 171013P00033000 P 10/13/17 33.0 0.00 0.10
NAV 171013P00033500 P 10/13/17 33.5 0.00 0.10
NAV 171013P00034000 P 10/13/17 34.0 0.00 0.10
NAV 171013P00034500 P 10/13/17 34.5 0.00 0.10
NAV 171013P00035000 P 10/13/17 35.0 0.00 0.15
NAV 171013P00035500 P 10/13/17 35.5 0.05 0.15
NAV 171013P00036000 P 10/13/17 36.0 0.05 0.30
NAV 171013P00036500 P 10/13/17 36.5 0.10 0.20
NAV 171013P00037000 P 10/13/17 37.0 0.10 0.25
NAV 171013P00037500 P 10/13/17 37.5 0.20 0.30
NAV 171013P00038000 P 10/13/17 38.0 0.20 0.35
NAV 171013P00038500 P 10/13/17 38.5 0.30 0.55
NAV 171013P00039000 P 10/13/17 39.0 0.40 0.55
NAV 171013P00039500 P 10/13/17 39.5 0.50 0.75
NAV 171013P00040000 P 10/13/17 40.0 0.65 0.80
NAV 171013P00040500 P 10/13/17 40.5 0.80 0.95
NAV 171013P00041500 P 10/13/17 41.5 1.20 1.40
NAV 171013P00042000 P 10/13/17 42.0 1.50 1.65
NAV 171013P00042500 P 10/13/17 42.5 1.75 2.05
NAV 171013P00043500 P 10/13/17 43.5 2.35 2.65
NAV 171013P00044000 P 10/13/17 44.0 2.75 3.10
NAV 171013P00044500 P 10/13/17 44.5 3.10 3.50
NAV 171013P00045000 P 10/13/17 45.0 3.50 4.20
NAV 171013P00045500 P 10/13/17 45.5 4.00 4.40
NAV 171013P00046000 P 10/13/17 46.0 4.40 5.10
NAV 171013P00047000 P 10/13/17 47.0 5.40 6.10
NAV 171020C00013000 C 10/20/17 13.0 28.20 28.70
NAV 171020C00014000 C 10/20/17 14.0 27.20 27.60
NAV 171020C00015000 C 10/20/17 15.0 26.20 26.60
NAV 171020C00016000 C 10/20/17 16.0 25.20 25.60
NAV 171020C00017000 C 10/20/17 17.0 24.20 24.60
NAV 171020C00018000 C 10/20/17 18.0 23.20 23.60
NAV 171020C00019000 C 10/20/17 19.0 22.20 22.70
NAV 171020C00020000 C 10/20/17 20.0 21.00 21.80
NAV 171020C00021000 C 10/20/17 21.0 20.20 20.70
NAV 171020C00022000 C 10/20/17 22.0 19.20 19.70
NAV 171020C00023000 C 10/20/17 23.0 18.20 18.60
NAV 171020C00024000 C 10/20/17 24.0 17.20 17.70
NAV 171020C00025000 C 10/20/17 25.0 16.20 16.70
NAV 171020C00026000 C 10/20/17 26.0 15.20 15.70
NAV 171020C00027000 C 10/20/17 27.0 14.20 14.60
NAV 171020C00028000 C 10/20/17 28.0 13.20 13.60
NAV 171020C00029000 C 10/20/17 29.0 12.20 12.60
NAV 171020C00030000 C 10/20/17 30.0 11.20 11.70
NAV 171020C00030500 C 10/20/17 30.5 10.60 11.20
NAV 171020C00031000 C 10/20/17 31.0 10.30 10.70
NAV 171020C00031500 C 10/20/17 31.5 9.80 10.20
NAV 171020C00032000 C 10/20/17 32.0 9.30 9.70
NAV 171020C00032500 C 10/20/17 32.5 8.80 9.20
NAV 171020C00033000 C 10/20/17 33.0 8.30 8.70
NAV 171020C00033500 C 10/20/17 33.5 7.60 8.20
NAV 171020C00034000 C 10/20/17 34.0 7.30 7.70
NAV 171020C00034500 C 10/20/17 34.5 6.80 7.20
NAV 171020C00035000 C 10/20/17 35.0 6.30 6.80
NAV 171020C00035500 C 10/20/17 35.5 5.80 6.30
NAV 171020C00036000 C 10/20/17 36.0 5.30 5.80
NAV 171020C00036500 C 10/20/17 36.5 4.90 5.30
NAV 171020C00037000 C 10/20/17 37.0 4.40 4.90
NAV 171020C00037500 C 10/20/17 37.5 4.10 4.40
NAV 171020C00038000 C 10/20/17 38.0 3.70 4.00
NAV 171020C00038500 C 10/20/17 38.5 3.30 3.60
NAV 171020C00039000 C 10/20/17 39.0 2.90 3.20
NAV 171020C00039500 C 10/20/17 39.5 2.55 2.85
NAV 171020C00040000 C 10/20/17 40.0 2.20 2.35
NAV 171020C00040500 C 10/20/17 40.5 1.85 2.05
NAV 171020C00041000 C 10/20/17 41.0 1.55 1.75
NAV 171020C00041500 C 10/20/17 41.5 1.30 1.45
NAV 171020C00042000 C 10/20/17 42.0 1.05 1.20
NAV 171020C00042500 C 10/20/17 42.5 0.85 1.00
NAV 171020C00043000 C 10/20/17 43.0 0.75 0.80
NAV 171020C00043500 C 10/20/17 43.5 0.55 0.70
NAV 171020C00044000 C 10/20/17 44.0 0.40 0.55
NAV 171020C00045000 C 10/20/17 45.0 0.20 0.35
NAV 171020C00045500 C 10/20/17 45.5 0.15 0.30
NAV 171020C00046000 C 10/20/17 46.0 0.10 0.25
NAV 171020P00013000 P 10/20/17 13.0 0.00 0.05
NAV 171020P00014000 P 10/20/17 14.0 0.00 0.05
NAV 171020P00015000 P 10/20/17 15.0 0.00 0.05
NAV 171020P00016000 P 10/20/17 16.0 0.00 0.05
NAV 171020P00017000 P 10/20/17 17.0 0.00 0.05
NAV 171020P00018000 P 10/20/17 18.0 0.00 0.05
NAV 171020P00019000 P 10/20/17 19.0 0.00 0.05
NAV 171020P00020000 P 10/20/17 20.0 0.00 0.05
NAV 171020P00021000 P 10/20/17 21.0 0.00 0.10
NAV 171020P00022000 P 10/20/17 22.0 0.00 0.10
NAV 171020P00023000 P 10/20/17 23.0 0.00 0.10
NAV 171020P00024000 P 10/20/17 24.0 0.00 0.05
NAV 171020P00025000 P 10/20/17 25.0 0.00 0.10
NAV 171020P00026000 P 10/20/17 26.0 0.00 0.10
NAV 171020P00027000 P 10/20/17 27.0 0.00 0.10
NAV 171020P00028000 P 10/20/17 28.0 0.00 0.05
NAV 171020P00029000 P 10/20/17 29.0 0.00 0.05
NAV 171020P00030000 P 10/20/17 30.0 0.00 0.05
NAV 171020P00030500 P 10/20/17 30.5 0.00 0.10
NAV 171020P00031000 P 10/20/17 31.0 0.00 0.10
NAV 171020P00031500 P 10/20/17 31.5 0.00 0.10
NAV 171020P00032000 P 10/20/17 32.0 0.05 0.10
NAV 171020P00032500 P 10/20/17 32.5 0.00 0.10
NAV 171020P00033000 P 10/20/17 33.0 0.00 0.15
NAV 171020P00033500 P 10/20/17 33.5 0.05 0.15
NAV 171020P00034000 P 10/20/17 34.0 0.05 0.15
NAV 171020P00034500 P 10/20/17 34.5 0.05 0.15
NAV 171020P00035000 P 10/20/17 35.0 0.10 0.20
NAV 171020P00035500 P 10/20/17 35.5 0.10 0.25
NAV 171020P00036000 P 10/20/17 36.0 0.15 0.25
NAV 171020P00036500 P 10/20/17 36.5 0.20 0.30
NAV 171020P00037000 P 10/20/17 37.0 0.25 0.45
NAV 171020P00037500 P 10/20/17 37.5 0.30 0.40
NAV 171020P00038000 P 10/20/17 38.0 0.35 0.45
NAV 171020P00038500 P 10/20/17 38.5 0.45 0.60
NAV 171020P00039000 P 10/20/17 39.0 0.55 0.70
NAV 171020P00039500 P 10/20/17 39.5 0.65 0.80
NAV 171020P00040000 P 10/20/17 40.0 0.80 0.95
NAV 171020P00040500 P 10/20/17 40.5 0.95 1.15
NAV 171020P00041000 P 10/20/17 41.0 1.15 1.30
NAV 171020P00041500 P 10/20/17 41.5 1.40 1.55
NAV 171020P00042000 P 10/20/17 42.0 1.65 1.85
NAV 171020P00042500 P 10/20/17 42.5 1.95 2.10
NAV 171020P00043000 P 10/20/17 43.0 2.30 2.45
NAV 171020P00043500 P 10/20/17 43.5 2.65 2.80
NAV 171020P00044000 P 10/20/17 44.0 2.90 3.40
NAV 171020P00045000 P 10/20/17 45.0 3.60 4.00
NAV 171020P00045500 P 10/20/17 45.5 4.10 4.50
NAV 171020P00046000 P 10/20/17 46.0 4.50 4.90
NAV 171027C00025000 C 10/27/17 25.0 16.20 16.80
NAV 171027C00028500 C 10/27/17 28.5 12.70 13.20
NAV 171027C00029000 C 10/27/17 29.0 12.20 13.00
NAV 171027C00029500 C 10/27/17 29.5 11.80 12.60
NAV 171027C00030000 C 10/27/17 30.0 11.20 11.80
NAV 171027C00030500 C 10/27/17 30.5 10.80 11.20
NAV 171027C00031000 C 10/27/17 31.0 10.30 10.90
NAV 171027C00031500 C 10/27/17 31.5 9.80 10.30
NAV 171027C00032000 C 10/27/17 32.0 9.30 9.90
NAV 171027C00032500 C 10/27/17 32.5 8.50 9.40
NAV 171027C00033000 C 10/27/17 33.0 8.30 8.80
NAV 171027C00033500 C 10/27/17 33.5 7.80 8.30
NAV 171027C00034000 C 10/27/17 34.0 7.40 7.80
NAV 171027C00034500 C 10/27/17 34.5 6.60 7.30
NAV 171027C00035000 C 10/27/17 35.0 6.30 6.80
NAV 171027C00035500 C 10/27/17 35.5 5.90 6.30
NAV 171027C00036000 C 10/27/17 36.0 5.40 5.90
NAV 171027C00036500 C 10/27/17 36.5 5.00 5.40
NAV 171027C00037000 C 10/27/17 37.0 4.70 5.00
NAV 171027C00037500 C 10/27/17 37.5 4.10 4.60
NAV 171027C00038000 C 10/27/17 38.0 3.70 4.20
NAV 171027C00038500 C 10/27/17 38.5 3.30 3.80
NAV 171027C00039000 C 10/27/17 39.0 3.00 3.40
NAV 171027C00039500 C 10/27/17 39.5 2.70 3.10
NAV 171027C00040000 C 10/27/17 40.0 2.35 2.70
NAV 171027C00040500 C 10/27/17 40.5 2.05 2.35
NAV 171027C00041000 C 10/27/17 41.0 1.70 2.05
NAV 171027C00041500 C 10/27/17 41.5 1.50 1.80
NAV 171027C00042000 C 10/27/17 42.0 1.25 1.50
NAV 171027C00042500 C 10/27/17 42.5 1.05 1.35
NAV 171027C00043500 C 10/27/17 43.5 0.70 0.90
NAV 171027C00044000 C 10/27/17 44.0 0.55 0.75
NAV 171027C00045000 C 10/27/17 45.0 0.35 0.50
NAV 171027C00046000 C 10/27/17 46.0 0.20 0.35
NAV 171027C00047000 C 10/27/17 47.0 0.10 0.25
NAV 171027P00025000 P 10/27/17 25.0 0.00 0.10
NAV 171027P00028500 P 10/27/17 28.5 0.00 0.10
NAV 171027P00029000 P 10/27/17 29.0 0.00 0.10
NAV 171027P00029500 P 10/27/17 29.5 0.00 0.10
NAV 171027P00030000 P 10/27/17 30.0 0.00 0.10
NAV 171027P00030500 P 10/27/17 30.5 0.00 0.15
NAV 171027P00031000 P 10/27/17 31.0 0.00 0.15
NAV 171027P00031500 P 10/27/17 31.5 0.00 0.15
NAV 171027P00032000 P 10/27/17 32.0 0.00 0.15
NAV 171027P00032500 P 10/27/17 32.5 0.05 0.20
NAV 171027P00033000 P 10/27/17 33.0 0.05 0.20
NAV 171027P00033500 P 10/27/17 33.5 0.10 0.30
NAV 171027P00034000 P 10/27/17 34.0 0.10 0.25
NAV 171027P00034500 P 10/27/17 34.5 0.15 0.30
NAV 171027P00035000 P 10/27/17 35.0 0.15 0.35
NAV 171027P00035500 P 10/27/17 35.5 0.20 0.40
NAV 171027P00036000 P 10/27/17 36.0 0.25 0.45
NAV 171027P00036500 P 10/27/17 36.5 0.30 0.50
NAV 171027P00037000 P 10/27/17 37.0 0.35 0.55
NAV 171027P00037500 P 10/27/17 37.5 0.40 0.60
NAV 171027P00038000 P 10/27/17 38.0 0.50 0.70
NAV 171027P00038500 P 10/27/17 38.5 0.60 0.85
NAV 171027P00039000 P 10/27/17 39.0 0.70 0.95
NAV 171027P00039500 P 10/27/17 39.5 0.80 1.10
NAV 171027P00040000 P 10/27/17 40.0 1.00 1.25
NAV 171027P00040500 P 10/27/17 40.5 1.15 1.40
NAV 171027P00041000 P 10/27/17 41.0 1.35 1.55
NAV 171027P00041500 P 10/27/17 41.5 1.55 1.80
NAV 171027P00042000 P 10/27/17 42.0 1.85 2.10
NAV 171027P00042500 P 10/27/17 42.5 2.10 2.50
NAV 171027P00043500 P 10/27/17 43.5 2.75 3.10
NAV 171027P00044000 P 10/27/17 44.0 3.10 3.40
NAV 171027P00045000 P 10/27/17 45.0 3.80 4.20
NAV 171027P00046000 P 10/27/17 46.0 4.60 5.00
NAV 171027P00047000 P 10/27/17 47.0 5.50 5.90
NAV 171103C00033000 C 11/03/17 33.0 8.40 8.90
NAV 171103C00033500 C 11/03/17 33.5 7.80 8.30
NAV 171103C00034000 C 11/03/17 34.0 7.40 7.80
NAV 171103C00034500 C 11/03/17 34.5 7.00 7.60
NAV 171103C00035000 C 11/03/17 35.0 6.60 6.90
NAV 171103C00035500 C 11/03/17 35.5 6.10 6.50
NAV 171103C00036000 C 11/03/17 36.0 5.60 6.00
NAV 171103C00036500 C 11/03/17 36.5 5.20 5.60
NAV 171103C00037000 C 11/03/17 37.0 4.80 5.20
NAV 171103C00037500 C 11/03/17 37.5 4.40 4.80
NAV 171103C00038000 C 11/03/17 38.0 3.80 4.30
NAV 171103C00038500 C 11/03/17 38.5 3.50 4.00
NAV 171103C00039000 C 11/03/17 39.0 3.20 3.60
NAV 171103C00039500 C 11/03/17 39.5 2.90 3.30
NAV 171103C00040000 C 11/03/17 40.0 2.55 2.90
NAV 171103C00040500 C 11/03/17 40.5 2.20 2.60
NAV 171103C00041000 C 11/03/17 41.0 2.00 2.25
NAV 171103C00041500 C 11/03/17 41.5 1.65 2.00
NAV 171103C00042000 C 11/03/17 42.0 1.45 1.75
NAV 171103C00042500 C 11/03/17 42.5 1.20 1.50
NAV 171103C00043000 C 11/03/17 43.0 1.00 1.30
NAV 171103C00043500 C 11/03/17 43.5 0.85 1.15
NAV 171103C00044000 C 11/03/17 44.0 0.75 0.95
NAV 171103C00044500 C 11/03/17 44.5 0.55 0.80
NAV 171103C00045000 C 11/03/17 45.0 0.50 0.65
NAV 171103C00045500 C 11/03/17 45.5 0.40 0.55
NAV 171103C00046000 C 11/03/17 46.0 0.25 0.50
NAV 171103C00046500 C 11/03/17 46.5 0.25 0.40
NAV 171103C00047000 C 11/03/17 47.0 0.20 0.55
NAV 171103P00033000 P 11/03/17 33.0 0.10 0.30
NAV 171103P00033500 P 11/03/17 33.5 0.15 0.30
NAV 171103P00034000 P 11/03/17 34.0 0.15 0.40
NAV 171103P00034500 P 11/03/17 34.5 0.20 0.40
NAV 171103P00035000 P 11/03/17 35.0 0.25 0.45
NAV 171103P00035500 P 11/03/17 35.5 0.30 0.50
NAV 171103P00036000 P 11/03/17 36.0 0.25 0.55
NAV 171103P00036500 P 11/03/17 36.5 0.40 0.55
NAV 171103P00037000 P 11/03/17 37.0 0.45 0.70
NAV 171103P00037500 P 11/03/17 37.5 0.55 0.70
NAV 171103P00038000 P 11/03/17 38.0 0.65 0.90
NAV 171103P00038500 P 11/03/17 38.5 0.75 1.00
NAV 171103P00039000 P 11/03/17 39.0 0.85 1.20
NAV 171103P00039500 P 11/03/17 39.5 1.00 1.20
NAV 171103P00040000 P 11/03/17 40.0 1.15 1.40
NAV 171103P00040500 P 11/03/17 40.5 1.35 1.65
NAV 171103P00041000 P 11/03/17 41.0 1.55 1.85
NAV 171103P00041500 P 11/03/17 41.5 1.75 2.10
NAV 171103P00042000 P 11/03/17 42.0 2.00 2.35
NAV 171103P00042500 P 11/03/17 42.5 2.25 2.65
NAV 171103P00043000 P 11/03/17 43.0 2.60 2.80
NAV 171103P00043500 P 11/03/17 43.5 2.90 3.20
NAV 171103P00044000 P 11/03/17 44.0 3.20 3.60
NAV 171103P00044500 P 11/03/17 44.5 3.60 3.90
NAV 171103P00045000 P 11/03/17 45.0 3.90 4.30
NAV 171103P00045500 P 11/03/17 45.5 4.30 4.80
NAV 171103P00046000 P 11/03/17 46.0 4.70 5.10
NAV 171103P00046500 P 11/03/17 46.5 5.10 5.60
NAV 171103P00047000 P 11/03/17 47.0 5.60 6.10
NAV 171117C00029000 C 11/17/17 29.0 12.30 12.70
NAV 171117C00030000 C 11/17/17 30.0 11.30 11.80
NAV 171117C00031000 C 11/17/17 31.0 10.40 10.80
NAV 171117C00032000 C 11/17/17 32.0 9.30 10.20
NAV 171117C00033000 C 11/17/17 33.0 8.50 8.90
NAV 171117C00034000 C 11/17/17 34.0 7.50 8.00
NAV 171117C00035000 C 11/17/17 35.0 6.60 7.20
NAV 171117C00036000 C 11/17/17 36.0 5.90 6.30
NAV 171117C00037000 C 11/17/17 37.0 5.10 5.40
NAV 171117C00038000 C 11/17/17 38.0 4.30 4.60
NAV 171117C00039000 C 11/17/17 39.0 3.60 3.80
NAV 171117C00040000 C 11/17/17 40.0 2.95 3.20
NAV 171117C00041000 C 11/17/17 41.0 2.35 2.55
NAV 171117C00042000 C 11/17/17 42.0 1.85 2.05
NAV 171117C00043000 C 11/17/17 43.0 1.40 1.60
NAV 171117C00044000 C 11/17/17 44.0 1.05 1.20
NAV 171117C00045000 C 11/17/17 45.0 0.80 0.95
NAV 171117C00046000 C 11/17/17 46.0 0.55 0.75
NAV 171117C00047000 C 11/17/17 47.0 0.40 0.55
NAV 171117C00048000 C 11/17/17 48.0 0.25 0.40
NAV 171117C00049000 C 11/17/17 49.0 0.15 0.35
NAV 171117C00050000 C 11/17/17 50.0 0.10 0.25
NAV 171117P00029000 P 11/17/17 29.0 0.05 0.20
NAV 171117P00030000 P 11/17/17 30.0 0.10 0.25
NAV 171117P00031000 P 11/17/17 31.0 0.15 0.25
NAV 171117P00032000 P 11/17/17 32.0 0.20 0.30
NAV 171117P00033000 P 11/17/17 33.0 0.25 0.40
NAV 171117P00034000 P 11/17/17 34.0 0.30 0.45
NAV 171117P00035000 P 11/17/17 35.0 0.40 0.50
NAV 171117P00036000 P 11/17/17 36.0 0.55 0.70
NAV 171117P00037000 P 11/17/17 37.0 0.75 0.80
NAV 171117P00038000 P 11/17/17 38.0 0.90 1.05
NAV 171117P00039000 P 11/17/17 39.0 1.20 1.35
NAV 171117P00040000 P 11/17/17 40.0 1.50 1.70
NAV 171117P00041000 P 11/17/17 41.0 1.85 2.15
NAV 171117P00042000 P 11/17/17 42.0 2.35 2.60
NAV 171117P00043000 P 11/17/17 43.0 2.90 3.20
NAV 171117P00044000 P 11/17/17 44.0 3.50 3.90
NAV 171117P00045000 P 11/17/17 45.0 4.20 4.60
NAV 171117P00046000 P 11/17/17 46.0 5.00 5.30
NAV 171117P00047000 P 11/17/17 47.0 5.80 6.20
NAV 171117P00048000 P 11/17/17 48.0 6.60 7.00
NAV 171117P00049000 P 11/17/17 49.0 7.50 8.00
NAV 171117P00050000 P 11/17/17 50.0 8.40 8.90
NAV 180119C00003000 C 01/19/18 3.0 38.10 38.60
NAV 180119C00005000 C 01/19/18 5.0 36.00 37.30
NAV 180119C00008000 C 01/19/18 8.0 33.30 33.60
NAV 180119C00010000 C 01/19/18 10.0 31.30 31.60
NAV 180119C00013000 C 01/19/18 13.0 28.30 28.60
NAV 180119C00014000 C 01/19/18 14.0 27.10 27.70
NAV 180119C00015000 C 01/19/18 15.0 26.30 26.70
NAV 180119C00016000 C 01/19/18 16.0 25.10 25.80
NAV 180119C00017000 C 01/19/18 17.0 24.10 24.70
NAV 180119C00018000 C 01/19/18 18.0 23.10 23.80
NAV 180119C00019000 C 01/19/18 19.0 21.90 22.80
NAV 180119C00020000 C 01/19/18 20.0 21.40 21.80
NAV 180119C00021000 C 01/19/18 21.0 20.20 20.70
NAV 180119C00022000 C 01/19/18 22.0 19.30 19.80
NAV 180119C00023000 C 01/19/18 23.0 18.40 18.80
NAV 180119C00024000 C 01/19/18 24.0 17.40 17.90
NAV 180119C00025000 C 01/19/18 25.0 16.10 16.90
NAV 180119C00026000 C 01/19/18 26.0 15.50 16.10
NAV 180119C00027000 C 01/19/18 27.0 14.40 15.10
NAV 180119C00028000 C 01/19/18 28.0 13.60 14.20
NAV 180119C00029000 C 01/19/18 29.0 12.70 13.20
NAV 180119C00030000 C 01/19/18 30.0 11.80 12.40
NAV 180119C00031000 C 01/19/18 31.0 11.00 11.50
NAV 180119C00032000 C 01/19/18 32.0 10.10 10.50
NAV 180119C00033000 C 01/19/18 33.0 9.30 9.70
NAV 180119C00034000 C 01/19/18 34.0 8.50 9.00
NAV 180119C00035000 C 01/19/18 35.0 7.70 8.10
NAV 180119C00036000 C 01/19/18 36.0 6.80 7.40
NAV 180119C00037000 C 01/19/18 37.0 6.40 6.60
NAV 180119C00038000 C 01/19/18 38.0 5.50 6.00
NAV 180119C00039000 C 01/19/18 39.0 4.90 5.30
NAV 180119C00040000 C 01/19/18 40.0 4.30 4.70
NAV 180119C00041000 C 01/19/18 41.0 3.80 4.10
NAV 180119C00042000 C 01/19/18 42.0 3.20 3.60
NAV 180119C00043000 C 01/19/18 43.0 2.75 3.10
NAV 180119C00044000 C 01/19/18 44.0 2.30 2.75
NAV 180119C00045000 C 01/19/18 45.0 1.95 2.20
NAV 180119C00046000 C 01/19/18 46.0 1.65 1.95
NAV 180119C00047000 C 01/19/18 47.0 1.40 1.75
NAV 180119C00048000 C 01/19/18 48.0 1.10 1.40
NAV 180119C00049000 C 01/19/18 49.0 0.90 1.20
NAV 180119C00050000 C 01/19/18 50.0 0.75 1.00
NAV 180119C00055000 C 01/19/18 55.0 0.15 0.40
NAV 180119P00003000 P 01/19/18 3.0 0.00 0.05
NAV 180119P00005000 P 01/19/18 5.0 0.00 0.05
NAV 180119P00008000 P 01/19/18 8.0 0.00 0.05
NAV 180119P00010000 P 01/19/18 10.0 0.00 0.05
NAV 180119P00013000 P 01/19/18 13.0 0.00 0.05
NAV 180119P00014000 P 01/19/18 14.0 0.00 0.10
NAV 180119P00015000 P 01/19/18 15.0 0.00 0.10
NAV 180119P00016000 P 01/19/18 16.0 0.00 0.10
NAV 180119P00017000 P 01/19/18 17.0 0.00 0.10
NAV 180119P00018000 P 01/19/18 18.0 0.00 0.15
NAV 180119P00019000 P 01/19/18 19.0 0.00 0.15
NAV 180119P00020000 P 01/19/18 20.0 0.05 0.15
NAV 180119P00021000 P 01/19/18 21.0 0.00 0.20
NAV 180119P00022000 P 01/19/18 22.0 0.05 0.25
NAV 180119P00023000 P 01/19/18 23.0 0.05 0.30
NAV 180119P00024000 P 01/19/18 24.0 0.10 0.35
NAV 180119P00025000 P 01/19/18 25.0 0.15 0.45
NAV 180119P00026000 P 01/19/18 26.0 0.15 0.50
NAV 180119P00027000 P 01/19/18 27.0 0.25 0.50
NAV 180119P00028000 P 01/19/18 28.0 0.30 0.50
NAV 180119P00029000 P 01/19/18 29.0 0.35 0.55
NAV 180119P00030000 P 01/19/18 30.0 0.40 0.65
NAV 180119P00031000 P 01/19/18 31.0 0.55 0.75
NAV 180119P00032000 P 01/19/18 32.0 0.65 1.00
NAV 180119P00033000 P 01/19/18 33.0 0.90 1.05
NAV 180119P00034000 P 01/19/18 34.0 1.10 1.25
NAV 180119P00035000 P 01/19/18 35.0 1.25 1.45
NAV 180119P00036000 P 01/19/18 36.0 1.50 1.75
NAV 180119P00037000 P 01/19/18 37.0 1.75 1.95
NAV 180119P00038000 P 01/19/18 38.0 2.05 2.25
NAV 180119P00039000 P 01/19/18 39.0 2.40 2.80
NAV 180119P00040000 P 01/19/18 40.0 2.75 3.20
NAV 180119P00041000 P 01/19/18 41.0 3.20 3.60
NAV 180119P00042000 P 01/19/18 42.0 3.70 4.10
NAV 180119P00043000 P 01/19/18 43.0 4.20 4.70
NAV 180119P00044000 P 01/19/18 44.0 4.70 5.10
NAV 180119P00045000 P 01/19/18 45.0 5.30 5.80
NAV 180119P00046000 P 01/19/18 46.0 6.00 6.40
NAV 180119P00047000 P 01/19/18 47.0 6.70 7.30
NAV 180119P00048000 P 01/19/18 48.0 7.40 7.90
NAV 180119P00049000 P 01/19/18 49.0 8.20 8.80
NAV 180119P00050000 P 01/19/18 50.0 9.00 9.70
NAV 180119P00055000 P 01/19/18 55.0 13.40 14.00
NAV 180420C00015000 C 04/20/18 15.0 25.40 27.60
NAV 180420C00016000 C 04/20/18 16.0 23.70 27.70
NAV 180420C00017000 C 04/20/18 17.0 22.30 25.70
NAV 180420C00018000 C 04/20/18 18.0 22.50 26.00
NAV 180420C00019000 C 04/20/18 19.0 20.50 23.80
NAV 180420C00020000 C 04/20/18 20.0 20.60 22.80
NAV 180420C00021000 C 04/20/18 21.0 19.60 22.20
NAV 180420C00022000 C 04/20/18 22.0 18.60 21.20
NAV 180420C00023000 C 04/20/18 23.0 16.90 21.20
NAV 180420C00024000 C 04/20/18 24.0 15.90 20.10
NAV 180420C00025000 C 04/20/18 25.0 16.00 18.60
NAV 180420C00026000 C 04/20/18 26.0 15.20 17.70
NAV 180420C00027000 C 04/20/18 27.0 14.30 16.50
NAV 180420C00028000 C 04/20/18 28.0 14.30 15.00
NAV 180420C00029000 C 04/20/18 29.0 13.50 14.20
NAV 180420C00030000 C 04/20/18 30.0 12.40 13.30
NAV 180420C00031000 C 04/20/18 31.0 11.70 12.60
NAV 180420C00032000 C 04/20/18 32.0 10.90 11.80
NAV 180420C00033000 C 04/20/18 33.0 10.30 10.90
NAV 180420C00034000 C 04/20/18 34.0 9.00 10.20
NAV 180420C00035000 C 04/20/18 35.0 8.70 9.50
NAV 180420C00036000 C 04/20/18 36.0 7.80 8.70
NAV 180420C00037000 C 04/20/18 37.0 7.40 8.30
NAV 180420C00038000 C 04/20/18 38.0 6.90 7.40
NAV 180420C00039000 C 04/20/18 39.0 6.20 6.80
NAV 180420C00040000 C 04/20/18 40.0 5.70 6.20
NAV 180420C00041000 C 04/20/18 41.0 5.20 5.70
NAV 180420C00042000 C 04/20/18 42.0 4.70 5.10
NAV 180420C00043000 C 04/20/18 43.0 4.20 4.70
NAV 180420C00044000 C 04/20/18 44.0 3.80 4.20
NAV 180420C00045000 C 04/20/18 45.0 3.40 3.80
NAV 180420C00046000 C 04/20/18 46.0 3.00 3.40
NAV 180420C00047000 C 04/20/18 47.0 2.70 3.10
NAV 180420C00048000 C 04/20/18 48.0 2.45 2.70
NAV 180420C00049000 C 04/20/18 49.0 2.10 2.45
NAV 180420C00050000 C 04/20/18 50.0 1.80 2.25
NAV 180420C00055000 C 04/20/18 55.0 0.95 1.20
NAV 180420C00060000 C 04/20/18 60.0 0.40 0.65
NAV 180420P00015000 P 04/20/18 15.0 0.00 0.25
NAV 180420P00016000 P 04/20/18 16.0 0.00 0.25
NAV 180420P00017000 P 04/20/18 17.0 0.10 0.35
NAV 180420P00018000 P 04/20/18 18.0 0.15 0.40
NAV 180420P00019000 P 04/20/18 19.0 0.20 0.45
NAV 180420P00020000 P 04/20/18 20.0 0.25 0.45
NAV 180420P00021000 P 04/20/18 21.0 0.30 0.50
NAV 180420P00022000 P 04/20/18 22.0 0.35 0.55
NAV 180420P00023000 P 04/20/18 23.0 0.40 0.65
NAV 180420P00024000 P 04/20/18 24.0 0.50 0.75
NAV 180420P00025000 P 04/20/18 25.0 0.55 0.85
NAV 180420P00026000 P 04/20/18 26.0 0.65 0.95
NAV 180420P00027000 P 04/20/18 27.0 0.75 1.05
NAV 180420P00028000 P 04/20/18 28.0 0.90 1.15
NAV 180420P00029000 P 04/20/18 29.0 1.05 1.30
NAV 180420P00030000 P 04/20/18 30.0 1.20 1.55
NAV 180420P00031000 P 04/20/18 31.0 1.35 1.60
NAV 180420P00032000 P 04/20/18 32.0 1.60 1.80
NAV 180420P00033000 P 04/20/18 33.0 1.80 2.05
NAV 180420P00034000 P 04/20/18 34.0 2.05 2.30
NAV 180420P00035000 P 04/20/18 35.0 2.30 2.60
NAV 180420P00036000 P 04/20/18 36.0 2.60 2.80
NAV 180420P00037000 P 04/20/18 37.0 2.95 3.20
NAV 180420P00038000 P 04/20/18 38.0 3.30 3.60
NAV 180420P00039000 P 04/20/18 39.0 3.70 4.00
NAV 180420P00040000 P 04/20/18 40.0 4.10 4.40
NAV 180420P00041000 P 04/20/18 41.0 4.50 4.80
NAV 180420P00042000 P 04/20/18 42.0 5.00 5.30
NAV 180420P00043000 P 04/20/18 43.0 5.50 6.00
NAV 180420P00044000 P 04/20/18 44.0 6.10 6.40
NAV 180420P00045000 P 04/20/18 45.0 6.70 7.00
NAV 180420P00046000 P 04/20/18 46.0 7.30 7.80
NAV 180420P00047000 P 04/20/18 47.0 7.90 8.30
NAV 180420P00048000 P 04/20/18 48.0 8.60 9.00
NAV 180420P00049000 P 04/20/18 49.0 9.30 9.70
NAV 180420P00050000 P 04/20/18 50.0 10.10 10.70
NAV 180420P00055000 P 04/20/18 55.0 14.10 14.70
NAV 180420P00060000 P 04/20/18 60.0 18.30 19.70
NAV 190118C00003000 C 01/18/19 3.0 36.00 40.80
NAV 190118C00005000 C 01/18/19 5.0 34.10 38.80
NAV 190118C00008000 C 01/18/19 8.0 31.10 36.00
NAV 190118C00010000 C 01/18/19 10.0 29.50 34.20
NAV 190118C00013000 C 01/18/19 13.0 27.90 30.20
NAV 190118C00015000 C 01/18/19 15.0 25.10 29.60
NAV 190118C00017000 C 01/18/19 17.0 23.30 27.80
NAV 190118C00020000 C 01/18/19 20.0 20.90 25.40
NAV 190118C00022000 C 01/18/19 22.0 19.10 23.60
NAV 190118C00025000 C 01/18/19 25.0 18.00 19.70
NAV 190118C00027000 C 01/18/19 27.0 16.50 18.20
NAV 190118C00030000 C 01/18/19 30.0 14.80 15.90
NAV 190118C00032000 C 01/18/19 32.0 13.40 14.30
NAV 190118C00035000 C 01/18/19 35.0 11.60 12.60
NAV 190118C00037000 C 01/18/19 37.0 10.30 11.40
NAV 190118C00040000 C 01/18/19 40.0 8.70 9.80
NAV 190118C00042000 C 01/18/19 42.0 7.80 8.50
NAV 190118C00045000 C 01/18/19 45.0 6.60 7.20
NAV 190118C00050000 C 01/18/19 50.0 4.60 5.40
NAV 190118C00055000 C 01/18/19 55.0 3.40 3.90
NAV 190118C00060000 C 01/18/19 60.0 2.35 2.90
NAV 190118P00003000 P 01/18/19 3.0 0.00 0.40
NAV 190118P00005000 P 01/18/19 5.0 0.00 0.40
NAV 190118P00008000 P 01/18/19 8.0 0.10 0.60
NAV 190118P00010000 P 01/18/19 10.0 0.20 0.55
NAV 190118P00013000 P 01/18/19 13.0 0.40 0.75
NAV 190118P00015000 P 01/18/19 15.0 0.55 0.95
NAV 190118P00017000 P 01/18/19 17.0 0.85 1.20
NAV 190118P00020000 P 01/18/19 20.0 1.10 1.55
NAV 190118P00022000 P 01/18/19 22.0 1.40 1.90
NAV 190118P00025000 P 01/18/19 25.0 1.90 2.45
NAV 190118P00027000 P 01/18/19 27.0 2.40 2.95
NAV 190118P00030000 P 01/18/19 30.0 3.10 3.60
NAV 190118P00032000 P 01/18/19 32.0 3.60 4.20
NAV 190118P00035000 P 01/18/19 35.0 4.70 5.40
NAV 190118P00037000 P 01/18/19 37.0 5.50 6.10
NAV 190118P00040000 P 01/18/19 40.0 6.80 7.40
NAV 190118P00042000 P 01/18/19 42.0 7.80 8.40
NAV 190118P00045000 P 01/18/19 45.0 9.40 10.00
NAV 190118P00050000 P 01/18/19 50.0 12.50 13.10
NAV 190118P00055000 P 01/18/19 55.0 16.00 16.70
NAV 190118P00060000 P 01/18/19 60.0 19.80 20.60
NAV 200117C00020000 C 01/17/20 20.0 23.30 26.00
NAV 200117C00023000 C 01/17/20 23.0 20.70 24.30
NAV 200117C00025000 C 01/17/20 25.0 19.30 22.60
NAV 200117C00028000 C 01/17/20 28.0 17.20 21.00
NAV 200117C00030000 C 01/17/20 30.0 16.00 19.60
NAV 200117C00033000 C 01/17/20 33.0 14.50 18.00
NAV 200117C00035000 C 01/17/20 35.0 13.10 16.60
NAV 200117C00037000 C 01/17/20 37.0 11.80 15.90
NAV 200117C00040000 C 01/17/20 40.0 11.10 13.90
NAV 200117C00042000 C 01/17/20 42.0 10.40 12.70
NAV 200117C00045000 C 01/17/20 45.0 9.00 11.30
NAV 200117C00047000 C 01/17/20 47.0 8.30 10.30
NAV 200117C00050000 C 01/17/20 50.0 7.60 9.30
NAV 200117C00055000 C 01/17/20 55.0 5.90 7.50
NAV 200117C00060000 C 01/17/20 60.0 4.70 6.50
NAV 200117P00020000 P 01/17/20 20.0 2.20 2.95
NAV 200117P00023000 P 01/17/20 23.0 2.65 3.80
NAV 200117P00025000 P 01/17/20 25.0 3.30 3.90
NAV 200117P00028000 P 01/17/20 28.0 4.20 5.20
NAV 200117P00030000 P 01/17/20 30.0 4.90 5.80
NAV 200117P00033000 P 01/17/20 33.0 5.90 7.10
NAV 200117P00035000 P 01/17/20 35.0 6.70 8.10
NAV 200117P00037000 P 01/17/20 37.0 7.50 9.10
NAV 200117P00040000 P 01/17/20 40.0 9.20 10.60
NAV 200117P00042000 P 01/17/20 42.0 9.90 11.40
NAV 200117P00045000 P 01/17/20 45.0 11.20 13.40
NAV 200117P00047000 P 01/17/20 47.0 12.60 14.60
NAV 200117P00050000 P 01/17/20 50.0 14.20 16.40
NAV 200117P00055000 P 01/17/20 55.0 17.50 19.90
NAV 200117P00060000 P 01/17/20 60.0 21.20 23.50

OPRA data is delayed 15 minutes.