Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Navistar International Corp (NAV)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 150807C00010500 C 08/07/15 10.5 6.70 7.40
NAV 150807C00011000 C 08/07/15 11.0 6.10 6.90
NAV 150807C00011500 C 08/07/15 11.5 5.70 6.40
NAV 150807C00012000 C 08/07/15 12.0 5.20 5.90
NAV 150807C00012500 C 08/07/15 12.5 4.70 5.40
NAV 150807C00013000 C 08/07/15 13.0 4.20 4.90
NAV 150807C00013500 C 08/07/15 13.5 3.80 4.50
NAV 150807C00014000 C 08/07/15 14.0 3.20 4.00
NAV 150807C00014500 C 08/07/15 14.5 2.80 3.50
NAV 150807C00015000 C 08/07/15 15.0 2.30 2.95
NAV 150807C00015500 C 08/07/15 15.5 1.85 2.45
NAV 150807C00016000 C 08/07/15 16.0 1.40 2.00
NAV 150807C00016500 C 08/07/15 16.5 1.00 1.50
NAV 150807C00017000 C 08/07/15 17.0 0.70 0.85
NAV 150807C00017500 C 08/07/15 17.5 0.40 0.55
NAV 150807C00018000 C 08/07/15 18.0 0.20 0.30
NAV 150807C00018500 C 08/07/15 18.5 0.05 0.20
NAV 150807C00019000 C 08/07/15 19.0 0.00 0.15
NAV 150807C00019500 C 08/07/15 19.5 0.00 0.20
NAV 150807C00020000 C 08/07/15 20.0 0.00 0.20
NAV 150807C00020500 C 08/07/15 20.5 0.00 0.15
NAV 150807C00021000 C 08/07/15 21.0 0.00 0.20
NAV 150807C00021500 C 08/07/15 21.5 0.00 0.15
NAV 150807C00022000 C 08/07/15 22.0 0.00 0.15
NAV 150807C00022500 C 08/07/15 22.5 0.00 0.15
NAV 150807C00023000 C 08/07/15 23.0 0.00 0.15
NAV 150807C00023500 C 08/07/15 23.5 0.00 0.15
NAV 150807C00024000 C 08/07/15 24.0 0.00 0.15
NAV 150807C00024500 C 08/07/15 24.5 0.00 0.15
NAV 150807C00025000 C 08/07/15 25.0 0.00 0.15
NAV 150807C00025500 C 08/07/15 25.5 0.00 0.15
NAV 150807C00026000 C 08/07/15 26.0 0.00 0.15
NAV 150807C00026500 C 08/07/15 26.5 0.00 0.15
NAV 150807C00027000 C 08/07/15 27.0 0.00 0.15
NAV 150807C00027500 C 08/07/15 27.5 0.00 0.15
NAV 150807C00028000 C 08/07/15 28.0 0.00 0.15
NAV 150807C00028500 C 08/07/15 28.5 0.00 0.15
NAV 150807C00029000 C 08/07/15 29.0 0.00 0.15
NAV 150807C00029500 C 08/07/15 29.5 0.00 0.15
NAV 150807C00030000 C 08/07/15 30.0 0.00 0.15
NAV 150807C00030500 C 08/07/15 30.5 0.00 0.15
NAV 150807C00031000 C 08/07/15 31.0 0.00 0.15
NAV 150807C00031500 C 08/07/15 31.5 0.00 0.15
NAV 150807C00032000 C 08/07/15 32.0 0.00 0.15
NAV 150807C00032500 C 08/07/15 32.5 0.00 0.15
NAV 150807C00033000 C 08/07/15 33.0 0.00 0.15
NAV 150807C00033500 C 08/07/15 33.5 0.00 0.15
NAV 150807P00010500 P 08/07/15 10.5 0.00 0.15
NAV 150807P00011000 P 08/07/15 11.0 0.00 0.15
NAV 150807P00011500 P 08/07/15 11.5 0.00 0.15
NAV 150807P00012000 P 08/07/15 12.0 0.00 0.15
NAV 150807P00012500 P 08/07/15 12.5 0.00 0.15
NAV 150807P00013000 P 08/07/15 13.0 0.00 0.15
NAV 150807P00013500 P 08/07/15 13.5 0.00 0.15
NAV 150807P00014000 P 08/07/15 14.0 0.00 0.15
NAV 150807P00014500 P 08/07/15 14.5 0.00 0.20
NAV 150807P00015000 P 08/07/15 15.0 0.00 0.20
NAV 150807P00015500 P 08/07/15 15.5 0.00 0.25
NAV 150807P00016000 P 08/07/15 16.0 0.05 0.20
NAV 150807P00016500 P 08/07/15 16.5 0.10 0.20
NAV 150807P00017000 P 08/07/15 17.0 0.20 0.35
NAV 150807P00017500 P 08/07/15 17.5 0.40 0.50
NAV 150807P00018000 P 08/07/15 18.0 0.65 0.80
NAV 150807P00018500 P 08/07/15 18.5 0.80 1.25
NAV 150807P00019000 P 08/07/15 19.0 1.20 1.80
NAV 150807P00019500 P 08/07/15 19.5 1.65 2.25
NAV 150807P00020000 P 08/07/15 20.0 2.10 2.90
NAV 150807P00020500 P 08/07/15 20.5 2.60 3.40
NAV 150807P00021000 P 08/07/15 21.0 3.10 3.80
NAV 150807P00021500 P 08/07/15 21.5 3.60 4.40
NAV 150807P00022000 P 08/07/15 22.0 4.10 4.80
NAV 150807P00022500 P 08/07/15 22.5 4.60 5.30
NAV 150807P00023000 P 08/07/15 23.0 5.10 5.80
NAV 150807P00023500 P 08/07/15 23.5 5.60 6.30
NAV 150807P00024000 P 08/07/15 24.0 6.10 6.80
NAV 150807P00024500 P 08/07/15 24.5 6.60 7.30
NAV 150807P00025000 P 08/07/15 25.0 7.10 7.80
NAV 150807P00025500 P 08/07/15 25.5 7.60 8.30
NAV 150807P00026000 P 08/07/15 26.0 8.10 8.80
NAV 150807P00026500 P 08/07/15 26.5 8.60 9.40
NAV 150807P00027000 P 08/07/15 27.0 9.10 9.90
NAV 150807P00027500 P 08/07/15 27.5 8.30 11.70
NAV 150807P00028000 P 08/07/15 28.0 9.50 10.80
NAV 150807P00028500 P 08/07/15 28.5 10.20 11.50
NAV 150807P00029000 P 08/07/15 29.0 9.70 13.20
NAV 150807P00029500 P 08/07/15 29.5 10.20 13.60
NAV 150807P00030000 P 08/07/15 30.0 10.80 12.90
NAV 150807P00030500 P 08/07/15 30.5 11.30 13.40
NAV 150807P00031000 P 08/07/15 31.0 11.80 13.90
NAV 150807P00031500 P 08/07/15 31.5 12.30 14.40
NAV 150807P00032000 P 08/07/15 32.0 12.70 16.30
NAV 150807P00032500 P 08/07/15 32.5 13.30 15.80
NAV 150807P00033000 P 08/07/15 33.0 13.80 15.90
NAV 150807P00033500 P 08/07/15 33.5 15.20 16.30
NAV 150814C00012000 C 08/14/15 12.0 5.30 6.00
NAV 150814C00012500 C 08/14/15 12.5 4.80 5.50
NAV 150814C00013000 C 08/14/15 13.0 4.30 5.00
NAV 150814C00013500 C 08/14/15 13.5 3.80 4.50
NAV 150814C00014000 C 08/14/15 14.0 3.30 4.00
NAV 150814C00014500 C 08/14/15 14.5 2.80 3.50
NAV 150814C00015000 C 08/14/15 15.0 2.40 3.00
NAV 150814C00015500 C 08/14/15 15.5 1.95 2.55
NAV 150814C00016000 C 08/14/15 16.0 1.50 2.10
NAV 150814C00016500 C 08/14/15 16.5 1.10 1.65
NAV 150814C00017000 C 08/14/15 17.0 0.85 1.00
NAV 150814C00017500 C 08/14/15 17.5 0.55 0.70
NAV 150814C00018000 C 08/14/15 18.0 0.35 0.50
NAV 150814C00018500 C 08/14/15 18.5 0.20 0.25
NAV 150814C00019000 C 08/14/15 19.0 0.10 0.25
NAV 150814C00019500 C 08/14/15 19.5 0.05 0.20
NAV 150814C00020000 C 08/14/15 20.0 0.00 0.25
NAV 150814C00020500 C 08/14/15 20.5 0.00 0.30
NAV 150814C00021000 C 08/14/15 21.0 0.00 0.20
NAV 150814C00021500 C 08/14/15 21.5 0.00 0.15
NAV 150814C00022000 C 08/14/15 22.0 0.00 0.30
NAV 150814C00022500 C 08/14/15 22.5 0.00 0.15
NAV 150814C00023000 C 08/14/15 23.0 0.00 0.15
NAV 150814C00023500 C 08/14/15 23.5 0.00 0.30
NAV 150814C00024000 C 08/14/15 24.0 0.00 0.25
NAV 150814C00024500 C 08/14/15 24.5 0.00 0.25
NAV 150814C00025000 C 08/14/15 25.0 0.00 0.25
NAV 150814C00025500 C 08/14/15 25.5 0.00 0.25
NAV 150814C00026000 C 08/14/15 26.0 0.00 0.25
NAV 150814C00026500 C 08/14/15 26.5 0.00 0.25
NAV 150814C00027000 C 08/14/15 27.0 0.00 0.25
NAV 150814C00027500 C 08/14/15 27.5 0.00 0.25
NAV 150814C00028000 C 08/14/15 28.0 0.00 0.25
NAV 150814C00028500 C 08/14/15 28.5 0.00 0.25
NAV 150814C00029000 C 08/14/15 29.0 0.00 0.25
NAV 150814C00029500 C 08/14/15 29.5 0.00 0.25
NAV 150814C00030000 C 08/14/15 30.0 0.00 0.25
NAV 150814C00030500 C 08/14/15 30.5 0.00 0.25
NAV 150814C00031000 C 08/14/15 31.0 0.00 0.25
NAV 150814C00032000 C 08/14/15 32.0 0.00 0.25
NAV 150814P00012000 P 08/14/15 12.0 0.00 0.15
NAV 150814P00012500 P 08/14/15 12.5 0.00 0.15
NAV 150814P00013000 P 08/14/15 13.0 0.00 0.20
NAV 150814P00013500 P 08/14/15 13.5 0.00 0.20
NAV 150814P00014000 P 08/14/15 14.0 0.00 0.20
NAV 150814P00014500 P 08/14/15 14.5 0.00 0.35
NAV 150814P00015000 P 08/14/15 15.0 0.05 0.40
NAV 150814P00015500 P 08/14/15 15.5 0.10 0.30
NAV 150814P00016000 P 08/14/15 16.0 0.10 0.25
NAV 150814P00016500 P 08/14/15 16.5 0.20 0.35
NAV 150814P00017000 P 08/14/15 17.0 0.35 0.50
NAV 150814P00017500 P 08/14/15 17.5 0.55 0.70
NAV 150814P00018000 P 08/14/15 18.0 0.85 1.00
NAV 150814P00018500 P 08/14/15 18.5 1.10 1.40
NAV 150814P00019000 P 08/14/15 19.0 1.35 1.90
NAV 150814P00019500 P 08/14/15 19.5 1.75 2.35
NAV 150814P00020000 P 08/14/15 20.0 2.15 2.85
NAV 150814P00020500 P 08/14/15 20.5 2.65 3.40
NAV 150814P00021000 P 08/14/15 21.0 3.10 3.80
NAV 150814P00021500 P 08/14/15 21.5 3.60 4.30
NAV 150814P00022000 P 08/14/15 22.0 4.10 4.80
NAV 150814P00022500 P 08/14/15 22.5 4.60 5.30
NAV 150814P00023000 P 08/14/15 23.0 5.10 5.80
NAV 150814P00023500 P 08/14/15 23.5 5.60 6.30
NAV 150814P00024000 P 08/14/15 24.0 6.10 6.80
NAV 150814P00024500 P 08/14/15 24.5 6.60 7.50
NAV 150814P00025000 P 08/14/15 25.0 7.10 7.90
NAV 150814P00025500 P 08/14/15 25.5 7.60 8.40
NAV 150814P00026000 P 08/14/15 26.0 8.10 8.90
NAV 150814P00026500 P 08/14/15 26.5 8.60 9.50
NAV 150814P00027000 P 08/14/15 27.0 9.00 10.00
NAV 150814P00027500 P 08/14/15 27.5 8.30 11.70
NAV 150814P00028000 P 08/14/15 28.0 8.80 12.20
NAV 150814P00028500 P 08/14/15 28.5 9.30 12.70
NAV 150814P00029000 P 08/14/15 29.0 9.80 13.20
NAV 150814P00029500 P 08/14/15 29.5 10.90 12.40
NAV 150814P00030000 P 08/14/15 30.0 10.80 14.20
NAV 150814P00030500 P 08/14/15 30.5 11.30 14.70
NAV 150814P00031000 P 08/14/15 31.0 11.80 15.20
NAV 150814P00032000 P 08/14/15 32.0 13.70 14.90
NAV 150821C00011500 C 08/21/15 11.5 5.80 6.50
NAV 150821C00012000 C 08/21/15 12.0 5.30 6.00
NAV 150821C00012500 C 08/21/15 12.5 4.80 5.50
NAV 150821C00013000 C 08/21/15 13.0 4.30 5.00
NAV 150821C00013500 C 08/21/15 13.5 3.70 4.50
NAV 150821C00014000 C 08/21/15 14.0 3.30 4.00
NAV 150821C00014500 C 08/21/15 14.5 2.90 3.50
NAV 150821C00015000 C 08/21/15 15.0 2.45 3.10
NAV 150821C00015500 C 08/21/15 15.5 1.95 2.60
NAV 150821C00016000 C 08/21/15 16.0 1.55 2.15
NAV 150821C00016500 C 08/21/15 16.5 1.30 1.50
NAV 150821C00017000 C 08/21/15 17.0 0.95 1.15
NAV 150821C00017500 C 08/21/15 17.5 0.70 0.85
NAV 150821C00018000 C 08/21/15 18.0 0.45 0.60
NAV 150821C00018500 C 08/21/15 18.5 0.30 0.45
NAV 150821C00019000 C 08/21/15 19.0 0.20 0.35
NAV 150821C00019500 C 08/21/15 19.5 0.10 0.30
NAV 150821C00020000 C 08/21/15 20.0 0.05 0.25
NAV 150821C00020500 C 08/21/15 20.5 0.00 0.25
NAV 150821C00021000 C 08/21/15 21.0 0.00 0.20
NAV 150821C00021500 C 08/21/15 21.5 0.00 0.20
NAV 150821C00022000 C 08/21/15 22.0 0.00 0.20
NAV 150821C00022500 C 08/21/15 22.5 0.00 0.15
NAV 150821C00023000 C 08/21/15 23.0 0.00 0.15
NAV 150821C00023500 C 08/21/15 23.5 0.00 0.15
NAV 150821C00024000 C 08/21/15 24.0 0.00 0.15
NAV 150821C00024500 C 08/21/15 24.5 0.00 0.15
NAV 150821C00025000 C 08/21/15 25.0 0.00 0.15
NAV 150821C00025500 C 08/21/15 25.5 0.00 0.15
NAV 150821C00026000 C 08/21/15 26.0 0.00 0.15
NAV 150821C00026500 C 08/21/15 26.5 0.00 0.15
NAV 150821C00027000 C 08/21/15 27.0 0.00 0.15
NAV 150821C00027500 C 08/21/15 27.5 0.00 0.15
NAV 150821C00028000 C 08/21/15 28.0 0.00 0.15
NAV 150821C00028500 C 08/21/15 28.5 0.00 0.15
NAV 150821C00029000 C 08/21/15 29.0 0.00 0.15
NAV 150821C00029500 C 08/21/15 29.5 0.00 0.15
NAV 150821C00030000 C 08/21/15 30.0 0.00 0.15
NAV 150821C00030500 C 08/21/15 30.5 0.00 0.15
NAV 150821C00031000 C 08/21/15 31.0 0.00 0.15
NAV 150821C00031500 C 08/21/15 31.5 0.00 0.15
NAV 150821C00032000 C 08/21/15 32.0 0.00 0.15
NAV 150821C00032500 C 08/21/15 32.5 0.00 0.15
NAV 150821C00033000 C 08/21/15 33.0 0.00 0.15
NAV 150821C00033500 C 08/21/15 33.5 0.00 0.15
NAV 150821C00034000 C 08/21/15 34.0 0.00 0.15
NAV 150821C00035000 C 08/21/15 35.0 0.00 0.15
NAV 150821P00011500 P 08/21/15 11.5 0.00 0.15
NAV 150821P00012000 P 08/21/15 12.0 0.00 0.20
NAV 150821P00012500 P 08/21/15 12.5 0.00 0.20
NAV 150821P00013000 P 08/21/15 13.0 0.00 0.20
NAV 150821P00013500 P 08/21/15 13.5 0.00 0.20
NAV 150821P00014000 P 08/21/15 14.0 0.00 0.15
NAV 150821P00014500 P 08/21/15 14.5 0.05 0.25
NAV 150821P00015000 P 08/21/15 15.0 0.05 0.30
NAV 150821P00015500 P 08/21/15 15.5 0.10 0.30
NAV 150821P00016000 P 08/21/15 16.0 0.20 0.35
NAV 150821P00016500 P 08/21/15 16.5 0.30 0.45
NAV 150821P00017000 P 08/21/15 17.0 0.50 0.65
NAV 150821P00017500 P 08/21/15 17.5 0.70 0.85
NAV 150821P00018000 P 08/21/15 18.0 0.95 1.15
NAV 150821P00018500 P 08/21/15 18.5 1.30 1.45
NAV 150821P00019000 P 08/21/15 19.0 1.45 2.00
NAV 150821P00019500 P 08/21/15 19.5 1.80 2.40
NAV 150821P00020000 P 08/21/15 20.0 2.25 3.00
NAV 150821P00020500 P 08/21/15 20.5 2.70 3.30
NAV 150821P00021000 P 08/21/15 21.0 3.10 3.80
NAV 150821P00021500 P 08/21/15 21.5 3.60 4.30
NAV 150821P00022000 P 08/21/15 22.0 4.10 4.80
NAV 150821P00022500 P 08/21/15 22.5 4.60 5.30
NAV 150821P00023000 P 08/21/15 23.0 5.10 5.80
NAV 150821P00023500 P 08/21/15 23.5 5.60 6.30
NAV 150821P00024000 P 08/21/15 24.0 6.10 6.80
NAV 150821P00024500 P 08/21/15 24.5 6.60 7.30
NAV 150821P00025000 P 08/21/15 25.0 7.10 7.80
NAV 150821P00025500 P 08/21/15 25.5 7.60 8.30
NAV 150821P00026000 P 08/21/15 26.0 8.10 8.80
NAV 150821P00026500 P 08/21/15 26.5 8.60 9.30
NAV 150821P00027000 P 08/21/15 27.0 9.10 9.80
NAV 150821P00027500 P 08/21/15 27.5 8.30 11.70
NAV 150821P00028000 P 08/21/15 28.0 8.80 12.20
NAV 150821P00028500 P 08/21/15 28.5 9.30 12.50
NAV 150821P00029000 P 08/21/15 29.0 9.80 13.20
NAV 150821P00029500 P 08/21/15 29.5 10.80 13.20
NAV 150821P00030000 P 08/21/15 30.0 10.80 14.20
NAV 150821P00030500 P 08/21/15 30.5 11.70 14.40
NAV 150821P00031000 P 08/21/15 31.0 11.80 15.20
NAV 150821P00031500 P 08/21/15 31.5 12.30 15.50
NAV 150821P00032000 P 08/21/15 32.0 12.80 16.20
NAV 150821P00032500 P 08/21/15 32.5 13.30 16.70
NAV 150821P00033000 P 08/21/15 33.0 13.80 17.20
NAV 150821P00033500 P 08/21/15 33.5 14.30 17.50
NAV 150821P00034000 P 08/21/15 34.0 14.80 18.20
NAV 150821P00035000 P 08/21/15 35.0 16.70 18.20
NAV 150828C00012000 C 08/28/15 12.0 5.30 6.00
NAV 150828C00012500 C 08/28/15 12.5 4.80 5.50
NAV 150828C00013000 C 08/28/15 13.0 4.30 5.00
NAV 150828C00013500 C 08/28/15 13.5 3.90 4.50
NAV 150828C00014000 C 08/28/15 14.0 3.40 4.00
NAV 150828C00014500 C 08/28/15 14.5 2.95 3.60
NAV 150828C00015000 C 08/28/15 15.0 2.50 3.10
NAV 150828C00015500 C 08/28/15 15.5 2.10 2.65
NAV 150828C00016000 C 08/28/15 16.0 1.70 2.20
NAV 150828C00016500 C 08/28/15 16.5 1.40 1.60
NAV 150828C00017000 C 08/28/15 17.0 1.10 1.25
NAV 150828C00017500 C 08/28/15 17.5 0.80 0.95
NAV 150828C00018000 C 08/28/15 18.0 0.60 0.75
NAV 150828C00018500 C 08/28/15 18.5 0.40 0.55
NAV 150828C00019000 C 08/28/15 19.0 0.25 0.45
NAV 150828C00019500 C 08/28/15 19.5 0.15 0.35
NAV 150828C00020000 C 08/28/15 20.0 0.10 0.30
NAV 150828C00020500 C 08/28/15 20.5 0.05 0.20
NAV 150828C00021000 C 08/28/15 21.0 0.05 0.25
NAV 150828C00021500 C 08/28/15 21.5 0.00 0.20
NAV 150828C00022000 C 08/28/15 22.0 0.00 0.20
NAV 150828C00022500 C 08/28/15 22.5 0.00 0.20
NAV 150828C00023000 C 08/28/15 23.0 0.00 0.15
NAV 150828C00023500 C 08/28/15 23.5 0.00 0.15
NAV 150828C00024000 C 08/28/15 24.0 0.00 0.15
NAV 150828C00024500 C 08/28/15 24.5 0.00 0.15
NAV 150828C00025000 C 08/28/15 25.0 0.00 0.15
NAV 150828C00025500 C 08/28/15 25.5 0.00 0.15
NAV 150828C00026000 C 08/28/15 26.0 0.00 0.15
NAV 150828C00026500 C 08/28/15 26.5 0.00 0.15
NAV 150828C00027000 C 08/28/15 27.0 0.00 0.15
NAV 150828C00027500 C 08/28/15 27.5 0.00 0.15
NAV 150828C00028000 C 08/28/15 28.0 0.00 0.15
NAV 150828C00028500 C 08/28/15 28.5 0.00 0.15
NAV 150828C00029000 C 08/28/15 29.0 0.00 0.15
NAV 150828C00030000 C 08/28/15 30.0 0.00 0.15
NAV 150828P00012000 P 08/28/15 12.0 0.00 0.20
NAV 150828P00012500 P 08/28/15 12.5 0.00 0.20
NAV 150828P00013000 P 08/28/15 13.0 0.00 0.20
NAV 150828P00013500 P 08/28/15 13.5 0.00 0.25
NAV 150828P00014000 P 08/28/15 14.0 0.05 0.25
NAV 150828P00014500 P 08/28/15 14.5 0.10 0.30
NAV 150828P00015000 P 08/28/15 15.0 0.15 0.30
NAV 150828P00015500 P 08/28/15 15.5 0.20 0.35
NAV 150828P00016000 P 08/28/15 16.0 0.30 0.45
NAV 150828P00016500 P 08/28/15 16.5 0.45 0.55
NAV 150828P00017000 P 08/28/15 17.0 0.55 0.75
NAV 150828P00017500 P 08/28/15 17.5 0.70 0.95
NAV 150828P00018000 P 08/28/15 18.0 1.00 1.25
NAV 150828P00018500 P 08/28/15 18.5 1.35 1.55
NAV 150828P00019000 P 08/28/15 19.0 1.60 2.00
NAV 150828P00019500 P 08/28/15 19.5 1.90 2.45
NAV 150828P00020000 P 08/28/15 20.0 2.30 2.90
NAV 150828P00020500 P 08/28/15 20.5 2.70 3.40
NAV 150828P00021000 P 08/28/15 21.0 3.20 3.80
NAV 150828P00021500 P 08/28/15 21.5 3.60 4.30
NAV 150828P00022000 P 08/28/15 22.0 4.10 4.80
NAV 150828P00022500 P 08/28/15 22.5 4.60 5.30
NAV 150828P00023000 P 08/28/15 23.0 5.10 5.80
NAV 150828P00023500 P 08/28/15 23.5 5.60 6.30
NAV 150828P00024000 P 08/28/15 24.0 6.10 6.80
NAV 150828P00024500 P 08/28/15 24.5 6.60 7.30
NAV 150828P00025000 P 08/28/15 25.0 7.10 7.80
NAV 150828P00025500 P 08/28/15 25.5 7.60 8.30
NAV 150828P00026000 P 08/28/15 26.0 8.10 8.80
NAV 150828P00026500 P 08/28/15 26.5 8.60 9.30
NAV 150828P00027000 P 08/28/15 27.0 9.10 9.90
NAV 150828P00027500 P 08/28/15 27.5 8.30 11.70
NAV 150828P00028000 P 08/28/15 28.0 8.80 12.20
NAV 150828P00028500 P 08/28/15 28.5 9.30 12.70
NAV 150828P00029000 P 08/28/15 29.0 9.80 13.20
NAV 150828P00030000 P 08/28/15 30.0 11.70 13.10
NAV 150904C00010000 C 09/04/15 10.0 7.20 8.00
NAV 150904C00011000 C 09/04/15 11.0 6.20 7.00
NAV 150904C00011500 C 09/04/15 11.5 5.70 6.50
NAV 150904C00012000 C 09/04/15 12.0 5.30 6.00
NAV 150904C00012500 C 09/04/15 12.5 4.80 5.50
NAV 150904C00013000 C 09/04/15 13.0 4.40 5.10
NAV 150904C00013500 C 09/04/15 13.5 3.90 4.60
NAV 150904C00014000 C 09/04/15 14.0 3.40 4.10
NAV 150904C00014500 C 09/04/15 14.5 3.00 3.70
NAV 150904C00015000 C 09/04/15 15.0 2.60 3.30
NAV 150904C00015500 C 09/04/15 15.5 2.25 2.80
NAV 150904C00016000 C 09/04/15 16.0 1.85 2.15
NAV 150904C00016500 C 09/04/15 16.5 1.60 1.85
NAV 150904C00017000 C 09/04/15 17.0 1.25 1.55
NAV 150904C00017500 C 09/04/15 17.5 0.95 1.25
NAV 150904C00018000 C 09/04/15 18.0 0.75 1.05
NAV 150904C00018500 C 09/04/15 18.5 0.55 0.85
NAV 150904C00019000 C 09/04/15 19.0 0.35 0.70
NAV 150904C00019500 C 09/04/15 19.5 0.30 0.55
NAV 150904C00020000 C 09/04/15 20.0 0.15 0.45
NAV 150904C00020500 C 09/04/15 20.5 0.15 0.35
NAV 150904C00021000 C 09/04/15 21.0 0.10 0.35
NAV 150904C00021500 C 09/04/15 21.5 0.05 0.40
NAV 150904C00022000 C 09/04/15 22.0 0.05 0.40
NAV 150904C00022500 C 09/04/15 22.5 0.00 0.35
NAV 150904C00023000 C 09/04/15 23.0 0.00 0.35
NAV 150904C00023500 C 09/04/15 23.5 0.00 0.35
NAV 150904C00024000 C 09/04/15 24.0 0.00 0.30
NAV 150904C00024500 C 09/04/15 24.5 0.00 0.30
NAV 150904C00025000 C 09/04/15 25.0 0.00 0.30
NAV 150904C00025500 C 09/04/15 25.5 0.00 0.30
NAV 150904C00026000 C 09/04/15 26.0 0.00 0.30
NAV 150904C00026500 C 09/04/15 26.5 0.00 0.30
NAV 150904C00027000 C 09/04/15 27.0 0.00 0.30
NAV 150904C00027500 C 09/04/15 27.5 0.00 0.25
NAV 150904C00028000 C 09/04/15 28.0 0.00 0.25
NAV 150904C00028500 C 09/04/15 28.5 0.00 0.25
NAV 150904P00010000 P 09/04/15 10.0 0.00 0.30
NAV 150904P00011000 P 09/04/15 11.0 0.00 0.30
NAV 150904P00011500 P 09/04/15 11.5 0.00 0.35
NAV 150904P00012000 P 09/04/15 12.0 0.00 0.35
NAV 150904P00012500 P 09/04/15 12.5 0.00 0.40
NAV 150904P00013000 P 09/04/15 13.0 0.05 0.40
NAV 150904P00013500 P 09/04/15 13.5 0.05 0.45
NAV 150904P00014000 P 09/04/15 14.0 0.05 0.50
NAV 150904P00014500 P 09/04/15 14.5 0.15 0.40
NAV 150904P00015000 P 09/04/15 15.0 0.20 0.45
NAV 150904P00015500 P 09/04/15 15.5 0.25 0.50
NAV 150904P00016000 P 09/04/15 16.0 0.45 0.65
NAV 150904P00016500 P 09/04/15 16.5 0.55 0.80
NAV 150904P00017000 P 09/04/15 17.0 0.75 1.00
NAV 150904P00017500 P 09/04/15 17.5 0.95 1.20
NAV 150904P00018000 P 09/04/15 18.0 1.20 1.50
NAV 150904P00018500 P 09/04/15 18.5 1.45 1.80
NAV 150904P00019000 P 09/04/15 19.0 1.80 2.15
NAV 150904P00019500 P 09/04/15 19.5 2.10 2.55
NAV 150904P00020000 P 09/04/15 20.0 2.45 3.10
NAV 150904P00020500 P 09/04/15 20.5 2.90 3.60
NAV 150904P00021000 P 09/04/15 21.0 3.30 4.00
NAV 150904P00021500 P 09/04/15 21.5 3.70 4.50
NAV 150904P00022000 P 09/04/15 22.0 4.20 4.90
NAV 150904P00022500 P 09/04/15 22.5 4.70 5.40
NAV 150904P00023000 P 09/04/15 23.0 5.10 5.90
NAV 150904P00023500 P 09/04/15 23.5 5.60 6.40
NAV 150904P00024000 P 09/04/15 24.0 6.10 6.90
NAV 150904P00024500 P 09/04/15 24.5 6.60 7.30
NAV 150904P00025000 P 09/04/15 25.0 7.10 7.80
NAV 150904P00025500 P 09/04/15 25.5 7.60 8.30
NAV 150904P00026000 P 09/04/15 26.0 8.10 8.80
NAV 150904P00026500 P 09/04/15 26.5 8.60 9.30
NAV 150904P00027000 P 09/04/15 27.0 9.10 9.80
NAV 150904P00027500 P 09/04/15 27.5 9.60 10.30
NAV 150904P00028000 P 09/04/15 28.0 10.10 10.80
NAV 150904P00028500 P 09/04/15 28.5 10.60 11.30
NAV 150911C00010000 C 09/11/15 10.0 7.10 8.00
NAV 150911C00010500 C 09/11/15 10.5 6.60 7.50
NAV 150911C00011000 C 09/11/15 11.0 6.10 7.00
NAV 150911C00011500 C 09/11/15 11.5 5.70 6.50
NAV 150911C00012000 C 09/11/15 12.0 5.20 6.10
NAV 150911C00012500 C 09/11/15 12.5 4.80 5.60
NAV 150911C00013000 C 09/11/15 13.0 4.30 5.10
NAV 150911C00013500 C 09/11/15 13.5 3.80 4.60
NAV 150911C00014000 C 09/11/15 14.0 3.40 4.20
NAV 150911C00014500 C 09/11/15 14.5 2.90 3.70
NAV 150911C00015000 C 09/11/15 15.0 2.50 3.30
NAV 150911C00015500 C 09/11/15 15.5 2.15 2.90
NAV 150911C00016000 C 09/11/15 16.0 2.00 2.20
NAV 150911C00016500 C 09/11/15 16.5 1.70 1.90
NAV 150911C00017000 C 09/11/15 17.0 1.40 1.55
NAV 150911C00017500 C 09/11/15 17.5 1.10 1.30
NAV 150911C00018000 C 09/11/15 18.0 0.85 1.10
NAV 150911C00018500 C 09/11/15 18.5 0.65 0.90
NAV 150911C00019000 C 09/11/15 19.0 0.50 0.75
NAV 150911C00019500 C 09/11/15 19.5 0.35 0.60
NAV 150911C00020000 C 09/11/15 20.0 0.30 0.50
NAV 150911C00020500 C 09/11/15 20.5 0.20 0.40
NAV 150911C00021000 C 09/11/15 21.0 0.10 0.50
NAV 150911C00021500 C 09/11/15 21.5 0.05 0.40
NAV 150911C00022000 C 09/11/15 22.0 0.05 0.50
NAV 150911C00022500 C 09/11/15 22.5 0.00 0.50
NAV 150911C00023000 C 09/11/15 23.0 0.00 0.50
NAV 150911C00023500 C 09/11/15 23.5 0.00 0.50
NAV 150911C00024000 C 09/11/15 24.0 0.00 0.50
NAV 150911C00024500 C 09/11/15 24.5 0.00 0.50
NAV 150911C00025000 C 09/11/15 25.0 0.00 0.50
NAV 150911C00025500 C 09/11/15 25.5 0.00 0.50
NAV 150911C00026000 C 09/11/15 26.0 0.00 0.50
NAV 150911C00026500 C 09/11/15 26.5 0.00 0.50
NAV 150911C00027000 C 09/11/15 27.0 0.00 0.50
NAV 150911C00027500 C 09/11/15 27.5 0.00 0.50
NAV 150911C00028000 C 09/11/15 28.0 0.00 0.50
NAV 150911C00028500 C 09/11/15 28.5 0.00 0.50
NAV 150911P00010000 P 09/11/15 10.0 0.00 0.50
NAV 150911P00010500 P 09/11/15 10.5 0.00 0.50
NAV 150911P00011000 P 09/11/15 11.0 0.00 0.50
NAV 150911P00011500 P 09/11/15 11.5 0.00 0.50
NAV 150911P00012000 P 09/11/15 12.0 0.00 0.50
NAV 150911P00012500 P 09/11/15 12.5 0.05 0.50
NAV 150911P00013000 P 09/11/15 13.0 0.05 0.50
NAV 150911P00013500 P 09/11/15 13.5 0.10 0.50
NAV 150911P00014000 P 09/11/15 14.0 0.20 0.45
NAV 150911P00014500 P 09/11/15 14.5 0.15 0.50
NAV 150911P00015000 P 09/11/15 15.0 0.25 0.45
NAV 150911P00015500 P 09/11/15 15.5 0.40 0.55
NAV 150911P00016000 P 09/11/15 16.0 0.50 0.70
NAV 150911P00016500 P 09/11/15 16.5 0.65 0.85
NAV 150911P00017000 P 09/11/15 17.0 0.80 1.05
NAV 150911P00017500 P 09/11/15 17.5 1.00 1.30
NAV 150911P00018000 P 09/11/15 18.0 1.25 1.60
NAV 150911P00018500 P 09/11/15 18.5 1.55 1.90
NAV 150911P00019000 P 09/11/15 19.0 1.90 2.20
NAV 150911P00019500 P 09/11/15 19.5 2.20 2.60
NAV 150911P00020000 P 09/11/15 20.0 2.50 3.20
NAV 150911P00020500 P 09/11/15 20.5 2.90 3.60
NAV 150911P00021000 P 09/11/15 21.0 3.30 4.10
NAV 150911P00021500 P 09/11/15 21.5 3.80 4.50
NAV 150911P00022000 P 09/11/15 22.0 4.30 5.00
NAV 150911P00022500 P 09/11/15 22.5 4.70 5.50
NAV 150911P00023000 P 09/11/15 23.0 5.20 6.00
NAV 150911P00023500 P 09/11/15 23.5 5.70 6.50
NAV 150911P00024000 P 09/11/15 24.0 6.20 7.00
NAV 150911P00024500 P 09/11/15 24.5 6.60 7.50
NAV 150911P00025000 P 09/11/15 25.0 7.10 7.90
NAV 150911P00025500 P 09/11/15 25.5 7.60 8.40
NAV 150911P00026000 P 09/11/15 26.0 8.10 9.00
NAV 150911P00026500 P 09/11/15 26.5 8.60 9.40
NAV 150911P00027000 P 09/11/15 27.0 9.00 10.00
NAV 150911P00027500 P 09/11/15 27.5 9.50 10.50
NAV 150911P00028000 P 09/11/15 28.0 10.00 11.60
NAV 150911P00028500 P 09/11/15 28.5 10.50 11.50
NAV 150918C00010000 C 09/18/15 10.0 7.30 8.00
NAV 150918C00011000 C 09/18/15 11.0 6.20 7.00
NAV 150918C00012000 C 09/18/15 12.0 5.30 6.00
NAV 150918C00013000 C 09/18/15 13.0 4.40 5.10
NAV 150918C00014000 C 09/18/15 14.0 3.60 4.20
NAV 150918C00015000 C 09/18/15 15.0 2.65 3.30
NAV 150918C00016000 C 09/18/15 16.0 2.10 2.30
NAV 150918C00017000 C 09/18/15 17.0 1.45 1.65
NAV 150918C00018000 C 09/18/15 18.0 0.95 1.15
NAV 150918C00019000 C 09/18/15 19.0 0.60 0.80
NAV 150918C00020000 C 09/18/15 20.0 0.35 0.55
NAV 150918C00021000 C 09/18/15 21.0 0.20 0.40
NAV 150918C00022000 C 09/18/15 22.0 0.10 0.30
NAV 150918C00023000 C 09/18/15 23.0 0.05 0.25
NAV 150918C00024000 C 09/18/15 24.0 0.00 0.25
NAV 150918C00025000 C 09/18/15 25.0 0.00 0.20
NAV 150918C00026000 C 09/18/15 26.0 0.00 0.20
NAV 150918C00027000 C 09/18/15 27.0 0.00 0.15
NAV 150918C00028000 C 09/18/15 28.0 0.00 0.15
NAV 150918P00010000 P 09/18/15 10.0 0.00 0.20
NAV 150918P00011000 P 09/18/15 11.0 0.00 0.20
NAV 150918P00012000 P 09/18/15 12.0 0.05 0.25
NAV 150918P00013000 P 09/18/15 13.0 0.10 0.35
NAV 150918P00014000 P 09/18/15 14.0 0.20 0.35
NAV 150918P00015000 P 09/18/15 15.0 0.35 0.45
NAV 150918P00016000 P 09/18/15 16.0 0.60 0.75
NAV 150918P00017000 P 09/18/15 17.0 0.95 1.15
NAV 150918P00018000 P 09/18/15 18.0 1.35 1.65
NAV 150918P00019000 P 09/18/15 19.0 1.95 2.30
NAV 150918P00020000 P 09/18/15 20.0 2.65 3.30
NAV 150918P00021000 P 09/18/15 21.0 3.40 4.00
NAV 150918P00022000 P 09/18/15 22.0 4.30 4.90
NAV 150918P00023000 P 09/18/15 23.0 5.20 5.90
NAV 150918P00024000 P 09/18/15 24.0 6.20 6.80
NAV 150918P00025000 P 09/18/15 25.0 7.10 7.80
NAV 150918P00026000 P 09/18/15 26.0 8.10 8.80
NAV 150918P00027000 P 09/18/15 27.0 9.10 9.80
NAV 150918P00028000 P 09/18/15 28.0 10.10 10.80
NAV 151016C00011000 C 10/16/15 11.0 6.30 7.10
NAV 151016C00012000 C 10/16/15 12.0 5.40 6.30
NAV 151016C00013000 C 10/16/15 13.0 4.40 5.20
NAV 151016C00014000 C 10/16/15 14.0 3.70 4.30
NAV 151016C00015000 C 10/16/15 15.0 2.85 3.50
NAV 151016C00016000 C 10/16/15 16.0 2.30 2.50
NAV 151016C00017000 C 10/16/15 17.0 1.70 1.90
NAV 151016C00018000 C 10/16/15 18.0 1.20 1.35
NAV 151016C00019000 C 10/16/15 19.0 0.80 1.00
NAV 151016C00020000 C 10/16/15 20.0 0.55 0.70
NAV 151016C00021000 C 10/16/15 21.0 0.35 0.50
NAV 151016C00022000 C 10/16/15 22.0 0.20 0.40
NAV 151016C00023000 C 10/16/15 23.0 0.10 0.50
NAV 151016C00024000 C 10/16/15 24.0 0.05 0.45
NAV 151016C00025000 C 10/16/15 25.0 0.00 0.25
NAV 151016C00026000 C 10/16/15 26.0 0.00 0.30
NAV 151016C00027000 C 10/16/15 27.0 0.00 0.20
NAV 151016C00028000 C 10/16/15 28.0 0.00 0.15
NAV 151016C00029000 C 10/16/15 29.0 0.00 0.20
NAV 151016C00030000 C 10/16/15 30.0 0.00 0.10
NAV 151016C00031000 C 10/16/15 31.0 0.00 0.25
NAV 151016C00032000 C 10/16/15 32.0 0.00 0.30
NAV 151016C00033000 C 10/16/15 33.0 0.00 0.15
NAV 151016C00034000 C 10/16/15 34.0 0.00 0.20
NAV 151016C00035000 C 10/16/15 35.0 0.00 0.15
NAV 151016C00036000 C 10/16/15 36.0 0.00 0.20
NAV 151016C00037000 C 10/16/15 37.0 0.00 0.20
NAV 151016C00038000 C 10/16/15 38.0 0.00 0.15
NAV 151016C00039000 C 10/16/15 39.0 0.00 0.20
NAV 151016C00040000 C 10/16/15 40.0 0.00 0.20
NAV 151016C00041000 C 10/16/15 41.0 0.00 0.50
NAV 151016C00042000 C 10/16/15 42.0 0.00 0.20
NAV 151016C00043000 C 10/16/15 43.0 0.00 0.20
NAV 151016C00044000 C 10/16/15 44.0 0.00 0.50
NAV 151016C00045000 C 10/16/15 45.0 0.00 0.25
NAV 151016P00011000 P 10/16/15 11.0 0.00 0.35
NAV 151016P00012000 P 10/16/15 12.0 0.10 0.35
NAV 151016P00013000 P 10/16/15 13.0 0.20 0.45
NAV 151016P00014000 P 10/16/15 14.0 0.30 0.65
NAV 151016P00015000 P 10/16/15 15.0 0.60 0.70
NAV 151016P00016000 P 10/16/15 16.0 0.85 0.95
NAV 151016P00017000 P 10/16/15 17.0 1.10 1.35
NAV 151016P00018000 P 10/16/15 18.0 1.55 1.80
NAV 151016P00019000 P 10/16/15 19.0 2.15 2.50
NAV 151016P00020000 P 10/16/15 20.0 2.85 3.30
NAV 151016P00021000 P 10/16/15 21.0 3.60 4.20
NAV 151016P00022000 P 10/16/15 22.0 4.40 5.10
NAV 151016P00023000 P 10/16/15 23.0 5.30 6.00
NAV 151016P00024000 P 10/16/15 24.0 6.20 7.00
NAV 151016P00025000 P 10/16/15 25.0 7.20 8.00
NAV 151016P00026000 P 10/16/15 26.0 8.10 8.90
NAV 151016P00027000 P 10/16/15 27.0 9.10 9.90
NAV 151016P00028000 P 10/16/15 28.0 10.10 11.20
NAV 151016P00029000 P 10/16/15 29.0 11.10 12.20
NAV 151016P00030000 P 10/16/15 30.0 11.90 13.10
NAV 151016P00031000 P 10/16/15 31.0 12.90 14.30
NAV 151016P00032000 P 10/16/15 32.0 12.90 16.30
NAV 151016P00033000 P 10/16/15 33.0 13.90 17.30
NAV 151016P00034000 P 10/16/15 34.0 15.70 18.10
NAV 151016P00035000 P 10/16/15 35.0 15.90 19.30
NAV 151016P00036000 P 10/16/15 36.0 16.90 20.30
NAV 151016P00037000 P 10/16/15 37.0 17.90 21.30
NAV 151016P00038000 P 10/16/15 38.0 18.90 22.30
NAV 151016P00039000 P 10/16/15 39.0 19.90 23.30
NAV 151016P00040000 P 10/16/15 40.0 20.90 24.30
NAV 151016P00041000 P 10/16/15 41.0 21.90 25.30
NAV 151016P00042000 P 10/16/15 42.0 22.90 26.30
NAV 151016P00043000 P 10/16/15 43.0 23.90 27.30
NAV 151016P00044000 P 10/16/15 44.0 24.90 28.30
NAV 151016P00045000 P 10/16/15 45.0 27.00 28.20
NAV 160115C00011000 C 01/15/16 11.0 6.20 7.90
NAV 160115C00012000 C 01/15/16 12.0 5.70 6.30
NAV 160115C00013000 C 01/15/16 13.0 4.80 5.50
NAV 160115C00014000 C 01/15/16 14.0 4.10 4.70
NAV 160115C00015000 C 01/15/16 15.0 2.75 4.00
NAV 160115C00016000 C 01/15/16 16.0 2.55 3.30
NAV 160115C00017000 C 01/15/16 17.0 2.10 2.60
NAV 160115C00018000 C 01/15/16 18.0 1.75 2.05
NAV 160115C00019000 C 01/15/16 19.0 1.35 1.65
NAV 160115C00020000 C 01/15/16 20.0 1.00 1.35
NAV 160115C00021000 C 01/15/16 21.0 0.75 1.10
NAV 160115C00022000 C 01/15/16 22.0 0.55 0.85
NAV 160115C00023000 C 01/15/16 23.0 0.50 0.75
NAV 160115C00024000 C 01/15/16 24.0 0.15 0.65
NAV 160115C00025000 C 01/15/16 25.0 0.15 0.60
NAV 160115C00026000 C 01/15/16 26.0 0.10 0.45
NAV 160115C00027000 C 01/15/16 27.0 0.00 0.50
NAV 160115C00028000 C 01/15/16 28.0 0.00 0.35
NAV 160115C00029000 C 01/15/16 29.0 0.00 0.35
NAV 160115C00030000 C 01/15/16 30.0 0.00 0.50
NAV 160115C00031000 C 01/15/16 31.0 0.00 0.50
NAV 160115C00032000 C 01/15/16 32.0 0.00 0.50
NAV 160115C00033000 C 01/15/16 33.0 0.00 0.50
NAV 160115C00034000 C 01/15/16 34.0 0.00 0.40
NAV 160115C00035000 C 01/15/16 35.0 0.00 0.50
NAV 160115C00036000 C 01/15/16 36.0 0.00 0.25
NAV 160115C00037000 C 01/15/16 37.0 0.00 0.10
NAV 160115C00038000 C 01/15/16 38.0 0.00 0.50
NAV 160115C00039000 C 01/15/16 39.0 0.00 0.50
NAV 160115C00040000 C 01/15/16 40.0 0.00 0.10
NAV 160115C00041000 C 01/15/16 41.0 0.00 0.50
NAV 160115C00042000 C 01/15/16 42.0 0.00 0.50
NAV 160115C00043000 C 01/15/16 43.0 0.00 0.50
NAV 160115C00044000 C 01/15/16 44.0 0.00 0.50
NAV 160115C00045000 C 01/15/16 45.0 0.00 0.50
NAV 160115C00047000 C 01/15/16 47.0 0.00 0.50
NAV 160115C00050000 C 01/15/16 50.0 0.00 0.50
NAV 160115C00055000 C 01/15/16 55.0 0.00 0.25
NAV 160115P00011000 P 01/15/16 11.0 0.00 0.55
NAV 160115P00012000 P 01/15/16 12.0 0.35 0.70
NAV 160115P00013000 P 01/15/16 13.0 0.35 1.05
NAV 160115P00014000 P 01/15/16 14.0 0.80 1.05
NAV 160115P00015000 P 01/15/16 15.0 1.05 1.20
NAV 160115P00016000 P 01/15/16 16.0 1.40 1.55
NAV 160115P00017000 P 01/15/16 17.0 1.75 2.00
NAV 160115P00018000 P 01/15/16 18.0 2.20 2.50
NAV 160115P00019000 P 01/15/16 19.0 2.75 3.10
NAV 160115P00020000 P 01/15/16 20.0 3.30 3.90
NAV 160115P00021000 P 01/15/16 21.0 4.00 4.80
NAV 160115P00022000 P 01/15/16 22.0 4.80 5.50
NAV 160115P00023000 P 01/15/16 23.0 5.60 6.30
NAV 160115P00024000 P 01/15/16 24.0 6.40 7.20
NAV 160115P00025000 P 01/15/16 25.0 7.40 8.10
NAV 160115P00026000 P 01/15/16 26.0 8.30 9.10
NAV 160115P00027000 P 01/15/16 27.0 8.80 10.80
NAV 160115P00028000 P 01/15/16 28.0 9.50 12.40
NAV 160115P00029000 P 01/15/16 29.0 10.80 12.30
NAV 160115P00030000 P 01/15/16 30.0 12.40 12.70
NAV 160115P00031000 P 01/15/16 31.0 11.80 15.60
NAV 160115P00032000 P 01/15/16 32.0 13.80 15.30
NAV 160115P00033000 P 01/15/16 33.0 15.40 15.60
NAV 160115P00034000 P 01/15/16 34.0 14.60 18.60
NAV 160115P00035000 P 01/15/16 35.0 16.90 18.20
NAV 160115P00036000 P 01/15/16 36.0 16.40 20.60
NAV 160115P00037000 P 01/15/16 37.0 17.40 21.60
NAV 160115P00038000 P 01/15/16 38.0 18.40 22.60
NAV 160115P00039000 P 01/15/16 39.0 19.80 23.60
NAV 160115P00040000 P 01/15/16 40.0 21.50 23.50
NAV 160115P00041000 P 01/15/16 41.0 21.80 25.20
NAV 160115P00042000 P 01/15/16 42.0 22.30 26.60
NAV 160115P00043000 P 01/15/16 43.0 23.30 27.60
NAV 160115P00044000 P 01/15/16 44.0 24.80 28.20
NAV 160115P00045000 P 01/15/16 45.0 25.40 29.60
NAV 160115P00047000 P 01/15/16 47.0 27.30 31.60
NAV 160115P00050000 P 01/15/16 50.0 30.30 34.60
NAV 160115P00055000 P 01/15/16 55.0 36.90 38.20
NAV 170120C00008000 C 01/20/17 8.0 9.20 11.20
NAV 170120C00010000 C 01/20/17 10.0 7.60 9.10
NAV 170120C00013000 C 01/20/17 13.0 5.40 7.00
NAV 170120C00015000 C 01/20/17 15.0 4.50 5.90
NAV 170120C00018000 C 01/20/17 18.0 3.00 4.60
NAV 170120C00020000 C 01/20/17 20.0 2.40 3.40
NAV 170120C00023000 C 01/20/17 23.0 1.35 2.45
NAV 170120C00025000 C 01/20/17 25.0 1.00 2.00
NAV 170120C00028000 C 01/20/17 28.0 0.40 1.55
NAV 170120C00030000 C 01/20/17 30.0 0.55 1.15
NAV 170120C00033000 C 01/20/17 33.0 0.00 1.30
NAV 170120C00035000 C 01/20/17 35.0 0.00 0.70
NAV 170120C00037000 C 01/20/17 37.0 0.00 0.80
NAV 170120C00040000 C 01/20/17 40.0 0.15 0.65
NAV 170120C00042000 C 01/20/17 42.0 0.00 0.60
NAV 170120C00045000 C 01/20/17 45.0 0.00 0.55
NAV 170120C00047000 C 01/20/17 47.0 0.00 0.55
NAV 170120C00050000 C 01/20/17 50.0 0.00 0.50
NAV 170120C00055000 C 01/20/17 55.0 0.00 0.50
NAV 170120P00008000 P 01/20/17 8.0 0.35 1.10
NAV 170120P00010000 P 01/20/17 10.0 0.55 1.25
NAV 170120P00013000 P 01/20/17 13.0 1.85 2.15
NAV 170120P00015000 P 01/20/17 15.0 2.60 3.00
NAV 170120P00018000 P 01/20/17 18.0 2.85 4.50
NAV 170120P00020000 P 01/20/17 20.0 4.70 6.00
NAV 170120P00023000 P 01/20/17 23.0 6.50 7.80
NAV 170120P00025000 P 01/20/17 25.0 7.80 9.80
NAV 170120P00028000 P 01/20/17 28.0 9.50 12.90
NAV 170120P00030000 P 01/20/17 30.0 12.70 13.60
NAV 170120P00033000 P 01/20/17 33.0 14.40 17.00
NAV 170120P00035000 P 01/20/17 35.0 15.40 20.00
NAV 170120P00037000 P 01/20/17 37.0 17.40 21.80
NAV 170120P00040000 P 01/20/17 40.0 20.30 24.80
NAV 170120P00042000 P 01/20/17 42.0 22.20 26.80
NAV 170120P00045000 P 01/20/17 45.0 25.20 29.80
NAV 170120P00047000 P 01/20/17 47.0 27.20 31.70
NAV 170120P00050000 P 01/20/17 50.0 30.10 34.70
NAV 170120P00055000 P 01/20/17 55.0 35.10 39.90

OPRA data is delayed 15 minutes.