Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Navistar International Corp (NAV)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 161007C00007000 C 10/07/16 7.0 13.60 17.20
NAV 161007C00007500 C 10/07/16 7.5 12.90 17.20
NAV 161007C00008000 C 10/07/16 8.0 12.50 16.70
NAV 161007C00008500 C 10/07/16 8.5 12.00 16.40
NAV 161007C00009000 C 10/07/16 9.0 11.50 15.70
NAV 161007C00009500 C 10/07/16 9.5 10.90 15.20
NAV 161007C00010000 C 10/07/16 10.0 10.60 14.80
NAV 161007C00010500 C 10/07/16 10.5 9.90 14.20
NAV 161007C00011000 C 10/07/16 11.0 9.50 13.80
NAV 161007C00011500 C 10/07/16 11.5 8.90 13.20
NAV 161007C00012000 C 10/07/16 12.0 8.50 12.60
NAV 161007C00012500 C 10/07/16 12.5 7.90 12.00
NAV 161007C00013000 C 10/07/16 13.0 7.50 11.40
NAV 161007C00013500 C 10/07/16 13.5 6.90 11.00
NAV 161007C00014000 C 10/07/16 14.0 6.50 10.60
NAV 161007C00014500 C 10/07/16 14.5 5.90 10.30
NAV 161007C00015000 C 10/07/16 15.0 5.70 9.40
NAV 161007C00015500 C 10/07/16 15.5 4.90 9.30
NAV 161007C00016000 C 10/07/16 16.0 4.50 8.40
NAV 161007C00016500 C 10/07/16 16.5 3.90 8.20
NAV 161007C00017000 C 10/07/16 17.0 4.20 7.00
NAV 161007C00017500 C 10/07/16 17.5 3.20 6.20
NAV 161007C00018000 C 10/07/16 18.0 2.85 5.70
NAV 161007C00018500 C 10/07/16 18.5 3.50 4.80
NAV 161007C00019000 C 10/07/16 19.0 2.10 5.60
NAV 161007C00019500 C 10/07/16 19.5 1.60 4.00
NAV 161007C00020000 C 10/07/16 20.0 1.00 4.10
NAV 161007C00020500 C 10/07/16 20.5 0.80 3.60
NAV 161007C00021000 C 10/07/16 21.0 1.00 2.50
NAV 161007C00021500 C 10/07/16 21.5 1.45 2.15
NAV 161007C00022000 C 10/07/16 22.0 1.15 1.50
NAV 161007C00022500 C 10/07/16 22.5 0.80 1.20
NAV 161007C00023000 C 10/07/16 23.0 0.55 0.90
NAV 161007C00023500 C 10/07/16 23.5 0.35 0.65
NAV 161007C00024000 C 10/07/16 24.0 0.20 0.45
NAV 161007C00024500 C 10/07/16 24.5 0.10 0.35
NAV 161007C00025000 C 10/07/16 25.0 0.05 0.45
NAV 161007C00025500 C 10/07/16 25.5 0.00 0.50
NAV 161007C00026000 C 10/07/16 26.0 0.00 0.40
NAV 161007C00026500 C 10/07/16 26.5 0.00 0.45
NAV 161007C00027000 C 10/07/16 27.0 0.00 0.45
NAV 161007C00027500 C 10/07/16 27.5 0.00 0.45
NAV 161007C00028000 C 10/07/16 28.0 0.00 0.50
NAV 161007C00028500 C 10/07/16 28.5 0.00 0.45
NAV 161007C00029000 C 10/07/16 29.0 0.00 0.50
NAV 161007C00029500 C 10/07/16 29.5 0.00 0.45
NAV 161007C00030000 C 10/07/16 30.0 0.00 0.45
NAV 161007C00030500 C 10/07/16 30.5 0.00 0.50
NAV 161007P00007000 P 10/07/16 7.0 0.00 0.50
NAV 161007P00007500 P 10/07/16 7.5 0.00 0.50
NAV 161007P00008000 P 10/07/16 8.0 0.00 0.50
NAV 161007P00008500 P 10/07/16 8.5 0.00 0.50
NAV 161007P00009000 P 10/07/16 9.0 0.00 0.50
NAV 161007P00009500 P 10/07/16 9.5 0.00 0.50
NAV 161007P00010000 P 10/07/16 10.0 0.00 0.50
NAV 161007P00010500 P 10/07/16 10.5 0.00 0.50
NAV 161007P00011000 P 10/07/16 11.0 0.00 0.50
NAV 161007P00011500 P 10/07/16 11.5 0.00 0.50
NAV 161007P00012000 P 10/07/16 12.0 0.00 0.50
NAV 161007P00012500 P 10/07/16 12.5 0.00 0.50
NAV 161007P00013000 P 10/07/16 13.0 0.00 0.45
NAV 161007P00013500 P 10/07/16 13.5 0.00 0.50
NAV 161007P00014000 P 10/07/16 14.0 0.00 0.45
NAV 161007P00014500 P 10/07/16 14.5 0.00 0.45
NAV 161007P00015000 P 10/07/16 15.0 0.00 0.50
NAV 161007P00015500 P 10/07/16 15.5 0.00 0.45
NAV 161007P00016000 P 10/07/16 16.0 0.00 0.45
NAV 161007P00016500 P 10/07/16 16.5 0.00 0.45
NAV 161007P00017000 P 10/07/16 17.0 0.00 0.50
NAV 161007P00017500 P 10/07/16 17.5 0.00 0.50
NAV 161007P00018000 P 10/07/16 18.0 0.00 0.50
NAV 161007P00018500 P 10/07/16 18.5 0.00 0.50
NAV 161007P00019000 P 10/07/16 19.0 0.00 0.50
NAV 161007P00019500 P 10/07/16 19.5 0.00 0.50
NAV 161007P00020000 P 10/07/16 20.0 0.00 0.10
NAV 161007P00020500 P 10/07/16 20.5 0.05 0.40
NAV 161007P00021000 P 10/07/16 21.0 0.10 0.40
NAV 161007P00021500 P 10/07/16 21.5 0.15 0.40
NAV 161007P00022000 P 10/07/16 22.0 0.25 0.40
NAV 161007P00022500 P 10/07/16 22.5 0.60 0.95
NAV 161007P00023000 P 10/07/16 23.0 0.65 1.35
NAV 161007P00023500 P 10/07/16 23.5 1.00 1.55
NAV 161007P00024000 P 10/07/16 24.0 1.35 2.80
NAV 161007P00024500 P 10/07/16 24.5 1.05 2.75
NAV 161007P00025000 P 10/07/16 25.0 0.35 4.30
NAV 161007P00025500 P 10/07/16 25.5 1.60 4.90
NAV 161007P00026000 P 10/07/16 26.0 2.25 5.20
NAV 161007P00026500 P 10/07/16 26.5 2.25 5.50
NAV 161007P00027000 P 10/07/16 27.0 3.20 5.90
NAV 161007P00027500 P 10/07/16 27.5 3.90 6.40
NAV 161007P00028000 P 10/07/16 28.0 3.90 7.60
NAV 161007P00028500 P 10/07/16 28.5 4.80 8.00
NAV 161007P00029000 P 10/07/16 29.0 4.20 8.30
NAV 161007P00029500 P 10/07/16 29.5 4.60 8.60
NAV 161007P00030000 P 10/07/16 30.0 5.20 9.60
NAV 161007P00030500 P 10/07/16 30.5 5.80 9.80
NAV 161014C00006500 C 10/14/16 6.5 14.00 18.40
NAV 161014C00007000 C 10/14/16 7.0 13.50 17.70
NAV 161014C00007500 C 10/14/16 7.5 13.00 17.40
NAV 161014C00008000 C 10/14/16 8.0 12.50 16.60
NAV 161014C00008500 C 10/14/16 8.5 11.90 16.10
NAV 161014C00009000 C 10/14/16 9.0 11.50 16.00
NAV 161014C00009500 C 10/14/16 9.5 11.00 15.40
NAV 161014C00010000 C 10/14/16 10.0 10.50 15.00
NAV 161014C00010500 C 10/14/16 10.5 10.00 14.40
NAV 161014C00011000 C 10/14/16 11.0 9.50 13.90
NAV 161014C00011500 C 10/14/16 11.5 9.00 13.40
NAV 161014C00012000 C 10/14/16 12.0 8.50 12.90
NAV 161014C00012500 C 10/14/16 12.5 7.90 12.20
NAV 161014C00013000 C 10/14/16 13.0 7.50 11.40
NAV 161014C00013500 C 10/14/16 13.5 6.90 10.90
NAV 161014C00014000 C 10/14/16 14.0 6.50 10.90
NAV 161014C00014500 C 10/14/16 14.5 5.90 10.40
NAV 161014C00015000 C 10/14/16 15.0 5.50 9.50
NAV 161014C00015500 C 10/14/16 15.5 5.90 8.30
NAV 161014C00016000 C 10/14/16 16.0 5.00 7.60
NAV 161014C00016500 C 10/14/16 16.5 4.80 7.20
NAV 161014C00017000 C 10/14/16 17.0 4.60 7.00
NAV 161014C00017500 C 10/14/16 17.5 4.00 6.20
NAV 161014C00018000 C 10/14/16 18.0 3.60 5.80
NAV 161014C00018500 C 10/14/16 18.5 2.80 4.90
NAV 161014C00019000 C 10/14/16 19.0 2.70 4.30
NAV 161014C00019500 C 10/14/16 19.5 2.15 4.80
NAV 161014C00020000 C 10/14/16 20.0 1.75 4.10
NAV 161014C00020500 C 10/14/16 20.5 1.55 3.60
NAV 161014C00021000 C 10/14/16 21.0 1.80 4.70
NAV 161014C00021500 C 10/14/16 21.5 1.75 2.20
NAV 161014C00022000 C 10/14/16 22.0 1.35 1.80
NAV 161014C00022500 C 10/14/16 22.5 1.05 1.45
NAV 161014C00023000 C 10/14/16 23.0 0.75 1.25
NAV 161014C00023500 C 10/14/16 23.5 0.55 0.90
NAV 161014C00024000 C 10/14/16 24.0 0.40 0.75
NAV 161014C00024500 C 10/14/16 24.5 0.25 0.60
NAV 161014C00025000 C 10/14/16 25.0 0.15 0.45
NAV 161014C00025500 C 10/14/16 25.5 0.10 0.45
NAV 161014C00026000 C 10/14/16 26.0 0.05 0.45
NAV 161014C00026500 C 10/14/16 26.5 0.00 0.45
NAV 161014C00027000 C 10/14/16 27.0 0.00 0.40
NAV 161014C00027500 C 10/14/16 27.5 0.00 0.40
NAV 161014C00028000 C 10/14/16 28.0 0.00 0.30
NAV 161014C00028500 C 10/14/16 28.5 0.00 0.45
NAV 161014C00029000 C 10/14/16 29.0 0.00 0.45
NAV 161014C00029500 C 10/14/16 29.5 0.00 0.45
NAV 161014C00030000 C 10/14/16 30.0 0.00 0.45
NAV 161014C00030500 C 10/14/16 30.5 0.00 0.45
NAV 161014P00006500 P 10/14/16 6.5 0.00 0.50
NAV 161014P00007000 P 10/14/16 7.0 0.00 0.50
NAV 161014P00007500 P 10/14/16 7.5 0.00 0.50
NAV 161014P00008000 P 10/14/16 8.0 0.00 0.50
NAV 161014P00008500 P 10/14/16 8.5 0.00 0.50
NAV 161014P00009000 P 10/14/16 9.0 0.00 0.50
NAV 161014P00009500 P 10/14/16 9.5 0.00 0.50
NAV 161014P00010000 P 10/14/16 10.0 0.00 0.50
NAV 161014P00010500 P 10/14/16 10.5 0.00 0.45
NAV 161014P00011000 P 10/14/16 11.0 0.00 0.45
NAV 161014P00011500 P 10/14/16 11.5 0.00 0.45
NAV 161014P00012000 P 10/14/16 12.0 0.00 0.50
NAV 161014P00012500 P 10/14/16 12.5 0.00 0.45
NAV 161014P00013000 P 10/14/16 13.0 0.00 0.45
NAV 161014P00013500 P 10/14/16 13.5 0.00 0.45
NAV 161014P00014000 P 10/14/16 14.0 0.00 0.45
NAV 161014P00014500 P 10/14/16 14.5 0.00 0.45
NAV 161014P00015000 P 10/14/16 15.0 0.00 0.45
NAV 161014P00015500 P 10/14/16 15.5 0.00 0.45
NAV 161014P00016000 P 10/14/16 16.0 0.00 0.45
NAV 161014P00016500 P 10/14/16 16.5 0.00 0.45
NAV 161014P00017000 P 10/14/16 17.0 0.00 0.45
NAV 161014P00017500 P 10/14/16 17.5 0.00 0.50
NAV 161014P00018000 P 10/14/16 18.0 0.00 0.45
NAV 161014P00018500 P 10/14/16 18.5 0.00 0.45
NAV 161014P00019000 P 10/14/16 19.0 0.00 0.35
NAV 161014P00019500 P 10/14/16 19.5 0.05 0.45
NAV 161014P00020000 P 10/14/16 20.0 0.15 0.25
NAV 161014P00020500 P 10/14/16 20.5 0.20 0.55
NAV 161014P00021000 P 10/14/16 21.0 0.30 0.70
NAV 161014P00021500 P 10/14/16 21.5 0.35 0.90
NAV 161014P00022000 P 10/14/16 22.0 0.60 1.05
NAV 161014P00022500 P 10/14/16 22.5 0.85 1.50
NAV 161014P00023000 P 10/14/16 23.0 1.05 1.35
NAV 161014P00023500 P 10/14/16 23.5 1.35 1.85
NAV 161014P00024000 P 10/14/16 24.0 1.60 3.00
NAV 161014P00024500 P 10/14/16 24.5 1.95 4.60
NAV 161014P00025000 P 10/14/16 25.0 1.75 3.30
NAV 161014P00025500 P 10/14/16 25.5 2.35 5.10
NAV 161014P00026000 P 10/14/16 26.0 2.65 4.70
NAV 161014P00026500 P 10/14/16 26.5 2.20 6.10
NAV 161014P00027000 P 10/14/16 27.0 2.50 5.60
NAV 161014P00027500 P 10/14/16 27.5 3.80 5.90
NAV 161014P00028000 P 10/14/16 28.0 4.30 7.60
NAV 161014P00028500 P 10/14/16 28.5 5.00 7.80
NAV 161014P00029000 P 10/14/16 29.0 4.70 8.30
NAV 161014P00029500 P 10/14/16 29.5 5.70 9.00
NAV 161014P00030000 P 10/14/16 30.0 5.20 9.60
NAV 161014P00030500 P 10/14/16 30.5 6.60 9.40
NAV 161021C00001000 C 10/21/16 1.0 19.60 23.70
NAV 161021C00002000 C 10/21/16 2.0 18.50 22.90
NAV 161021C00003000 C 10/21/16 3.0 17.50 21.90
NAV 161021C00004000 C 10/21/16 4.0 16.50 21.00
NAV 161021C00005000 C 10/21/16 5.0 15.60 19.70
NAV 161021C00006000 C 10/21/16 6.0 14.50 18.80
NAV 161021C00007000 C 10/21/16 7.0 13.60 17.80
NAV 161021C00008000 C 10/21/16 8.0 12.60 16.60
NAV 161021C00009000 C 10/21/16 9.0 11.50 15.90
NAV 161021C00010000 C 10/21/16 10.0 10.60 14.70
NAV 161021C00011000 C 10/21/16 11.0 9.60 13.70
NAV 161021C00012000 C 10/21/16 12.0 8.80 12.60
NAV 161021C00012500 C 10/21/16 12.5 7.90 12.30
NAV 161021C00013000 C 10/21/16 13.0 7.60 11.60
NAV 161021C00013500 C 10/21/16 13.5 6.90 11.30
NAV 161021C00014000 C 10/21/16 14.0 7.10 9.80
NAV 161021C00014500 C 10/21/16 14.5 5.90 9.80
NAV 161021C00015000 C 10/21/16 15.0 6.30 9.00
NAV 161021C00015500 C 10/21/16 15.5 5.10 8.30
NAV 161021C00016000 C 10/21/16 16.0 5.10 7.60
NAV 161021C00016500 C 10/21/16 16.5 4.80 7.20
NAV 161021C00017000 C 10/21/16 17.0 4.90 6.00
NAV 161021C00017500 C 10/21/16 17.5 3.10 7.50
NAV 161021C00018000 C 10/21/16 18.0 3.50 5.90
NAV 161021C00018500 C 10/21/16 18.5 3.20 4.90
NAV 161021C00019000 C 10/21/16 19.0 2.70 4.80
NAV 161021C00019500 C 10/21/16 19.5 2.30 4.10
NAV 161021C00020000 C 10/21/16 20.0 2.40 3.60
NAV 161021C00020500 C 10/21/16 20.5 1.05 3.40
NAV 161021C00021000 C 10/21/16 21.0 2.25 2.70
NAV 161021C00021500 C 10/21/16 21.5 1.90 2.30
NAV 161021C00022000 C 10/21/16 22.0 1.55 1.90
NAV 161021C00022500 C 10/21/16 22.5 1.25 1.65
NAV 161021C00023000 C 10/21/16 23.0 1.10 1.35
NAV 161021C00023500 C 10/21/16 23.5 0.75 1.15
NAV 161021C00024000 C 10/21/16 24.0 0.55 0.90
NAV 161021C00024500 C 10/21/16 24.5 0.45 0.80
NAV 161021C00025000 C 10/21/16 25.0 0.35 0.60
NAV 161021C00025500 C 10/21/16 25.5 0.25 0.60
NAV 161021C00026000 C 10/21/16 26.0 0.15 0.45
NAV 161021C00026500 C 10/21/16 26.5 0.10 0.50
NAV 161021C00027000 C 10/21/16 27.0 0.05 0.40
NAV 161021C00028000 C 10/21/16 28.0 0.00 0.45
NAV 161021C00029000 C 10/21/16 29.0 0.00 0.50
NAV 161021C00030000 C 10/21/16 30.0 0.00 0.05
NAV 161021P00001000 P 10/21/16 1.0 0.00 0.50
NAV 161021P00002000 P 10/21/16 2.0 0.00 0.50
NAV 161021P00003000 P 10/21/16 3.0 0.00 0.50
NAV 161021P00004000 P 10/21/16 4.0 0.00 0.05
NAV 161021P00005000 P 10/21/16 5.0 0.00 0.50
NAV 161021P00006000 P 10/21/16 6.0 0.00 0.05
NAV 161021P00007000 P 10/21/16 7.0 0.00 0.50
NAV 161021P00008000 P 10/21/16 8.0 0.00 0.05
NAV 161021P00009000 P 10/21/16 9.0 0.00 0.05
NAV 161021P00010000 P 10/21/16 10.0 0.00 0.05
NAV 161021P00011000 P 10/21/16 11.0 0.00 0.10
NAV 161021P00012000 P 10/21/16 12.0 0.00 0.05
NAV 161021P00012500 P 10/21/16 12.5 0.00 0.50
NAV 161021P00013000 P 10/21/16 13.0 0.00 0.05
NAV 161021P00013500 P 10/21/16 13.5 0.00 0.50
NAV 161021P00014000 P 10/21/16 14.0 0.00 0.40
NAV 161021P00014500 P 10/21/16 14.5 0.00 0.50
NAV 161021P00015000 P 10/21/16 15.0 0.00 0.05
NAV 161021P00015500 P 10/21/16 15.5 0.00 0.50
NAV 161021P00016000 P 10/21/16 16.0 0.00 0.10
NAV 161021P00016500 P 10/21/16 16.5 0.00 0.50
NAV 161021P00017000 P 10/21/16 17.0 0.05 0.50
NAV 161021P00017500 P 10/21/16 17.5 0.00 0.45
NAV 161021P00018000 P 10/21/16 18.0 0.10 0.45
NAV 161021P00018500 P 10/21/16 18.5 0.10 0.35
NAV 161021P00019000 P 10/21/16 19.0 0.00 0.50
NAV 161021P00019500 P 10/21/16 19.5 0.15 0.45
NAV 161021P00020000 P 10/21/16 20.0 0.25 0.60
NAV 161021P00020500 P 10/21/16 20.5 0.40 0.70
NAV 161021P00021000 P 10/21/16 21.0 0.60 0.75
NAV 161021P00021500 P 10/21/16 21.5 0.65 0.85
NAV 161021P00022000 P 10/21/16 22.0 0.85 1.05
NAV 161021P00022500 P 10/21/16 22.5 1.05 1.50
NAV 161021P00023000 P 10/21/16 23.0 1.30 1.80
NAV 161021P00023500 P 10/21/16 23.5 1.55 2.15
NAV 161021P00024000 P 10/21/16 24.0 1.90 2.55
NAV 161021P00024500 P 10/21/16 24.5 2.20 3.10
NAV 161021P00025000 P 10/21/16 25.0 2.45 3.80
NAV 161021P00025500 P 10/21/16 25.5 2.85 4.70
NAV 161021P00026000 P 10/21/16 26.0 3.10 5.30
NAV 161021P00026500 P 10/21/16 26.5 3.50 5.30
NAV 161021P00027000 P 10/21/16 27.0 3.30 6.30
NAV 161021P00028000 P 10/21/16 28.0 4.80 7.60
NAV 161021P00029000 P 10/21/16 29.0 5.30 8.20
NAV 161021P00030000 P 10/21/16 30.0 6.00 8.40
NAV 161028C00010000 C 10/28/16 10.0 10.60 14.40
NAV 161028C00014000 C 10/28/16 14.0 6.90 10.80
NAV 161028C00014500 C 10/28/16 14.5 5.90 9.60
NAV 161028C00015000 C 10/28/16 15.0 6.00 9.80
NAV 161028C00015500 C 10/28/16 15.5 5.90 8.20
NAV 161028C00016000 C 10/28/16 16.0 5.50 8.90
NAV 161028C00016500 C 10/28/16 16.5 5.00 7.80
NAV 161028C00017000 C 10/28/16 17.0 4.60 8.00
NAV 161028C00017500 C 10/28/16 17.5 4.50 6.40
NAV 161028C00018000 C 10/28/16 18.0 3.90 6.50
NAV 161028C00018500 C 10/28/16 18.5 3.30 5.50
NAV 161028C00019000 C 10/28/16 19.0 3.20 4.70
NAV 161028C00019500 C 10/28/16 19.5 2.70 4.70
NAV 161028C00020000 C 10/28/16 20.0 2.40 3.80
NAV 161028C00020500 C 10/28/16 20.5 2.80 3.90
NAV 161028C00021000 C 10/28/16 21.0 2.40 3.40
NAV 161028C00021500 C 10/28/16 21.5 2.05 2.65
NAV 161028C00022000 C 10/28/16 22.0 1.70 2.25
NAV 161028C00022500 C 10/28/16 22.5 1.40 1.90
NAV 161028C00023000 C 10/28/16 23.0 1.10 1.70
NAV 161028C00023500 C 10/28/16 23.5 0.90 1.55
NAV 161028C00024000 C 10/28/16 24.0 0.70 1.20
NAV 161028C00024500 C 10/28/16 24.5 0.55 1.00
NAV 161028C00025000 C 10/28/16 25.0 0.40 0.80
NAV 161028C00025500 C 10/28/16 25.5 0.30 0.75
NAV 161028C00026000 C 10/28/16 26.0 0.25 0.65
NAV 161028C00026500 C 10/28/16 26.5 0.15 0.55
NAV 161028C00027000 C 10/28/16 27.0 0.10 0.50
NAV 161028C00027500 C 10/28/16 27.5 0.00 0.50
NAV 161028C00028000 C 10/28/16 28.0 0.00 0.45
NAV 161028C00028500 C 10/28/16 28.5 0.00 0.50
NAV 161028C00029000 C 10/28/16 29.0 0.00 0.50
NAV 161028C00029500 C 10/28/16 29.5 0.00 0.45
NAV 161028C00030000 C 10/28/16 30.0 0.00 0.40
NAV 161028C00030500 C 10/28/16 30.5 0.00 0.45
NAV 161028P00010000 P 10/28/16 10.0 0.00 0.50
NAV 161028P00014000 P 10/28/16 14.0 0.00 0.45
NAV 161028P00014500 P 10/28/16 14.5 0.00 0.45
NAV 161028P00015000 P 10/28/16 15.0 0.00 0.45
NAV 161028P00015500 P 10/28/16 15.5 0.00 0.45
NAV 161028P00016000 P 10/28/16 16.0 0.00 0.45
NAV 161028P00016500 P 10/28/16 16.5 0.00 0.50
NAV 161028P00017000 P 10/28/16 17.0 0.00 0.50
NAV 161028P00017500 P 10/28/16 17.5 0.00 0.40
NAV 161028P00018000 P 10/28/16 18.0 0.05 0.50
NAV 161028P00018500 P 10/28/16 18.5 0.10 0.55
NAV 161028P00019000 P 10/28/16 19.0 0.20 0.60
NAV 161028P00019500 P 10/28/16 19.5 0.30 0.70
NAV 161028P00020000 P 10/28/16 20.0 0.40 0.85
NAV 161028P00020500 P 10/28/16 20.5 0.45 1.00
NAV 161028P00021000 P 10/28/16 21.0 0.60 1.60
NAV 161028P00021500 P 10/28/16 21.5 0.75 1.65
NAV 161028P00022000 P 10/28/16 22.0 1.00 1.50
NAV 161028P00022500 P 10/28/16 22.5 1.20 1.80
NAV 161028P00023000 P 10/28/16 23.0 1.55 2.05
NAV 161028P00023500 P 10/28/16 23.5 1.75 3.10
NAV 161028P00024000 P 10/28/16 24.0 2.05 2.60
NAV 161028P00024500 P 10/28/16 24.5 2.35 3.10
NAV 161028P00025000 P 10/28/16 25.0 2.65 4.80
NAV 161028P00025500 P 10/28/16 25.5 3.00 4.10
NAV 161028P00026000 P 10/28/16 26.0 3.30 4.40
NAV 161028P00026500 P 10/28/16 26.5 2.50 6.30
NAV 161028P00027000 P 10/28/16 27.0 2.60 6.10
NAV 161028P00027500 P 10/28/16 27.5 2.95 7.10
NAV 161028P00028000 P 10/28/16 28.0 4.20 7.50
NAV 161028P00028500 P 10/28/16 28.5 4.60 6.90
NAV 161028P00029000 P 10/28/16 29.0 5.40 8.30
NAV 161028P00029500 P 10/28/16 29.5 6.10 8.80
NAV 161028P00030000 P 10/28/16 30.0 6.60 9.30
NAV 161028P00030500 P 10/28/16 30.5 7.50 8.80
NAV 161104C00014000 C 11/04/16 14.0 7.50 10.10
NAV 161104C00014500 C 11/04/16 14.5 6.40 10.40
NAV 161104C00015000 C 11/04/16 15.0 6.00 9.40
NAV 161104C00015500 C 11/04/16 15.5 5.90 8.40
NAV 161104C00016000 C 11/04/16 16.0 5.70 7.90
NAV 161104C00016500 C 11/04/16 16.5 5.10 7.30
NAV 161104C00017000 C 11/04/16 17.0 5.00 8.00
NAV 161104C00017500 C 11/04/16 17.5 3.90 6.90
NAV 161104C00018000 C 11/04/16 18.0 3.90 6.60
NAV 161104C00018500 C 11/04/16 18.5 3.10 5.50
NAV 161104C00019000 C 11/04/16 19.0 3.20 5.70
NAV 161104C00019500 C 11/04/16 19.5 2.65 4.80
NAV 161104C00020000 C 11/04/16 20.0 3.00 5.40
NAV 161104C00020500 C 11/04/16 20.5 2.80 3.90
NAV 161104C00021000 C 11/04/16 21.0 2.50 3.10
NAV 161104C00021500 C 11/04/16 21.5 2.15 2.95
NAV 161104C00022000 C 11/04/16 22.0 1.80 2.45
NAV 161104C00022500 C 11/04/16 22.5 1.50 2.25
NAV 161104C00023000 C 11/04/16 23.0 1.35 1.95
NAV 161104C00023500 C 11/04/16 23.5 1.05 1.65
NAV 161104C00024000 C 11/04/16 24.0 0.85 1.65
NAV 161104C00024500 C 11/04/16 24.5 0.70 1.25
NAV 161104C00025000 C 11/04/16 25.0 0.60 1.25
NAV 161104C00025500 C 11/04/16 25.5 0.45 0.90
NAV 161104C00026000 C 11/04/16 26.0 0.35 0.75
NAV 161104C00026500 C 11/04/16 26.5 0.30 0.70
NAV 161104C00027000 C 11/04/16 27.0 0.20 0.60
NAV 161104C00027500 C 11/04/16 27.5 0.15 0.55
NAV 161104C00028000 C 11/04/16 28.0 0.05 0.50
NAV 161104C00028500 C 11/04/16 28.5 0.00 0.50
NAV 161104C00029000 C 11/04/16 29.0 0.00 0.50
NAV 161104C00029500 C 11/04/16 29.5 0.00 0.50
NAV 161104C00030000 C 11/04/16 30.0 0.00 0.50
NAV 161104C00030500 C 11/04/16 30.5 0.00 0.40
NAV 161104P00014000 P 11/04/16 14.0 0.00 0.40
NAV 161104P00014500 P 11/04/16 14.5 0.00 0.35
NAV 161104P00015000 P 11/04/16 15.0 0.00 0.45
NAV 161104P00015500 P 11/04/16 15.5 0.00 0.50
NAV 161104P00016000 P 11/04/16 16.0 0.00 0.50
NAV 161104P00016500 P 11/04/16 16.5 0.00 0.40
NAV 161104P00017000 P 11/04/16 17.0 0.05 0.50
NAV 161104P00017500 P 11/04/16 17.5 0.10 0.50
NAV 161104P00018000 P 11/04/16 18.0 0.15 0.60
NAV 161104P00018500 P 11/04/16 18.5 0.20 0.65
NAV 161104P00019000 P 11/04/16 19.0 0.30 0.75
NAV 161104P00019500 P 11/04/16 19.5 0.40 0.85
NAV 161104P00020000 P 11/04/16 20.0 0.55 1.00
NAV 161104P00020500 P 11/04/16 20.5 0.65 1.00
NAV 161104P00021000 P 11/04/16 21.0 0.80 1.30
NAV 161104P00021500 P 11/04/16 21.5 0.95 1.55
NAV 161104P00022000 P 11/04/16 22.0 1.15 1.70
NAV 161104P00022500 P 11/04/16 22.5 1.35 2.05
NAV 161104P00023000 P 11/04/16 23.0 1.65 2.00
NAV 161104P00023500 P 11/04/16 23.5 1.95 2.40
NAV 161104P00024000 P 11/04/16 24.0 2.25 2.85
NAV 161104P00024500 P 11/04/16 24.5 2.55 3.40
NAV 161104P00025000 P 11/04/16 25.0 2.85 3.40
NAV 161104P00025500 P 11/04/16 25.5 3.10 5.80
NAV 161104P00026000 P 11/04/16 26.0 3.30 5.90
NAV 161104P00026500 P 11/04/16 26.5 2.60 6.30
NAV 161104P00027000 P 11/04/16 27.0 2.55 6.20
NAV 161104P00027500 P 11/04/16 27.5 4.30 5.80
NAV 161104P00028000 P 11/04/16 28.0 5.00 6.20
NAV 161104P00028500 P 11/04/16 28.5 4.30 8.10
NAV 161104P00029000 P 11/04/16 29.0 5.10 8.60
NAV 161104P00029500 P 11/04/16 29.5 5.90 8.80
NAV 161104P00030000 P 11/04/16 30.0 6.00 9.40
NAV 161104P00030500 P 11/04/16 30.5 7.40 8.70
NAV 161111C00015000 C 11/11/16 15.0 6.30 9.70
NAV 161111C00015500 C 11/11/16 15.5 5.10 9.20
NAV 161111C00016000 C 11/11/16 16.0 4.90 8.40
NAV 161111C00016500 C 11/11/16 16.5 4.70 8.00
NAV 161111C00017000 C 11/11/16 17.0 4.40 7.50
NAV 161111C00017500 C 11/11/16 17.5 4.00 7.00
NAV 161111C00018000 C 11/11/16 18.0 4.20 6.60
NAV 161111C00018500 C 11/11/16 18.5 3.30 6.10
NAV 161111C00019000 C 11/11/16 19.0 3.20 6.20
NAV 161111C00019500 C 11/11/16 19.5 2.75 5.40
NAV 161111C00020000 C 11/11/16 20.0 3.30 4.90
NAV 161111C00020500 C 11/11/16 20.5 2.95 4.50
NAV 161111C00021000 C 11/11/16 21.0 2.60 3.80
NAV 161111C00021500 C 11/11/16 21.5 2.25 3.20
NAV 161111C00022000 C 11/11/16 22.0 1.95 2.75
NAV 161111C00022500 C 11/11/16 22.5 1.65 2.65
NAV 161111C00023000 C 11/11/16 23.0 1.40 2.25
NAV 161111C00023500 C 11/11/16 23.5 1.20 2.20
NAV 161111C00024000 C 11/11/16 24.0 0.95 2.00
NAV 161111C00024500 C 11/11/16 24.5 0.80 1.90
NAV 161111C00025000 C 11/11/16 25.0 0.65 1.30
NAV 161111C00025500 C 11/11/16 25.5 0.50 1.55
NAV 161111C00026000 C 11/11/16 26.0 0.45 1.00
NAV 161111C00026500 C 11/11/16 26.5 0.35 0.90
NAV 161111C00027000 C 11/11/16 27.0 0.25 0.80
NAV 161111C00027500 C 11/11/16 27.5 0.20 1.25
NAV 161111C00028000 C 11/11/16 28.0 0.15 0.60
NAV 161111C00028500 C 11/11/16 28.5 0.10 0.55
NAV 161111C00029000 C 11/11/16 29.0 0.00 0.50
NAV 161111C00029500 C 11/11/16 29.5 0.00 0.50
NAV 161111C00030000 C 11/11/16 30.0 0.00 0.50
NAV 161111C00030500 C 11/11/16 30.5 0.00 0.50
NAV 161111P00015000 P 11/11/16 15.0 0.00 0.50
NAV 161111P00015500 P 11/11/16 15.5 0.00 0.50
NAV 161111P00016000 P 11/11/16 16.0 0.00 0.50
NAV 161111P00016500 P 11/11/16 16.5 0.00 0.50
NAV 161111P00017000 P 11/11/16 17.0 0.10 0.60
NAV 161111P00017500 P 11/11/16 17.5 0.20 0.70
NAV 161111P00018000 P 11/11/16 18.0 0.20 0.70
NAV 161111P00018500 P 11/11/16 18.5 0.30 0.80
NAV 161111P00019000 P 11/11/16 19.0 0.40 1.00
NAV 161111P00019500 P 11/11/16 19.5 0.50 1.00
NAV 161111P00020000 P 11/11/16 20.0 0.65 1.30
NAV 161111P00020500 P 11/11/16 20.5 0.80 2.05
NAV 161111P00021000 P 11/11/16 21.0 0.95 1.75
NAV 161111P00021500 P 11/11/16 21.5 1.15 2.50
NAV 161111P00022000 P 11/11/16 22.0 1.35 2.75
NAV 161111P00022500 P 11/11/16 22.5 1.55 3.00
NAV 161111P00023000 P 11/11/16 23.0 1.75 2.45
NAV 161111P00023500 P 11/11/16 23.5 2.00 2.85
NAV 161111P00024000 P 11/11/16 24.0 2.30 3.80
NAV 161111P00024500 P 11/11/16 24.5 2.60 4.20
NAV 161111P00025000 P 11/11/16 25.0 2.95 4.60
NAV 161111P00025500 P 11/11/16 25.5 3.30 5.10
NAV 161111P00026000 P 11/11/16 26.0 3.70 5.90
NAV 161111P00026500 P 11/11/16 26.5 4.00 6.50
NAV 161111P00027000 P 11/11/16 27.0 2.70 7.00
NAV 161111P00027500 P 11/11/16 27.5 4.10 7.10
NAV 161111P00028000 P 11/11/16 28.0 4.60 7.80
NAV 161111P00028500 P 11/11/16 28.5 5.40 8.30
NAV 161111P00029000 P 11/11/16 29.0 5.40 7.40
NAV 161111P00029500 P 11/11/16 29.5 5.80 8.80
NAV 161111P00030000 P 11/11/16 30.0 6.10 9.50
NAV 161111P00030500 P 11/11/16 30.5 6.70 9.80
NAV 161118C00010000 C 11/18/16 10.0 11.80 13.40
NAV 161118C00011000 C 11/18/16 11.0 9.90 13.90
NAV 161118C00012000 C 11/18/16 12.0 9.00 12.10
NAV 161118C00013000 C 11/18/16 13.0 8.50 11.90
NAV 161118C00014000 C 11/18/16 14.0 7.10 11.00
NAV 161118C00015000 C 11/18/16 15.0 6.80 9.50
NAV 161118C00016000 C 11/18/16 16.0 5.90 7.80
NAV 161118C00017000 C 11/18/16 17.0 4.80 6.70
NAV 161118C00018000 C 11/18/16 18.0 4.20 6.70
NAV 161118C00019000 C 11/18/16 19.0 2.15 5.20
NAV 161118C00020000 C 11/18/16 20.0 3.50 4.30
NAV 161118C00021000 C 11/18/16 21.0 2.75 3.40
NAV 161118C00022000 C 11/18/16 22.0 2.20 2.80
NAV 161118C00023000 C 11/18/16 23.0 1.65 2.25
NAV 161118C00024000 C 11/18/16 24.0 1.30 1.70
NAV 161118C00025000 C 11/18/16 25.0 1.15 1.40
NAV 161118C00026000 C 11/18/16 26.0 0.70 1.10
NAV 161118C00027000 C 11/18/16 27.0 0.45 0.85
NAV 161118C00028000 C 11/18/16 28.0 0.30 0.70
NAV 161118C00029000 C 11/18/16 29.0 0.15 0.50
NAV 161118C00030000 C 11/18/16 30.0 0.10 0.45
NAV 161118P00010000 P 11/18/16 10.0 0.00 0.10
NAV 161118P00011000 P 11/18/16 11.0 0.00 0.50
NAV 161118P00012000 P 11/18/16 12.0 0.00 0.45
NAV 161118P00013000 P 11/18/16 13.0 0.00 0.50
NAV 161118P00014000 P 11/18/16 14.0 0.00 0.50
NAV 161118P00015000 P 11/18/16 15.0 0.00 0.45
NAV 161118P00016000 P 11/18/16 16.0 0.10 0.45
NAV 161118P00017000 P 11/18/16 17.0 0.25 0.65
NAV 161118P00018000 P 11/18/16 18.0 0.40 0.75
NAV 161118P00019000 P 11/18/16 19.0 0.60 0.90
NAV 161118P00020000 P 11/18/16 20.0 0.90 1.15
NAV 161118P00021000 P 11/18/16 21.0 1.15 1.60
NAV 161118P00022000 P 11/18/16 22.0 1.55 2.05
NAV 161118P00023000 P 11/18/16 23.0 2.05 2.45
NAV 161118P00024000 P 11/18/16 24.0 2.50 3.30
NAV 161118P00025000 P 11/18/16 25.0 3.30 3.80
NAV 161118P00026000 P 11/18/16 26.0 3.90 6.30
NAV 161118P00027000 P 11/18/16 27.0 2.90 6.70
NAV 161118P00028000 P 11/18/16 28.0 3.80 7.90
NAV 161118P00029000 P 11/18/16 29.0 5.60 8.80
NAV 161118P00030000 P 11/18/16 30.0 7.00 9.30
NAV 170120C00002000 C 01/20/17 2.0 18.60 22.70
NAV 170120C00003000 C 01/20/17 3.0 17.50 21.90
NAV 170120C00004000 C 01/20/17 4.0 16.50 20.90
NAV 170120C00005000 C 01/20/17 5.0 15.50 19.90
NAV 170120C00006000 C 01/20/17 6.0 14.50 18.90
NAV 170120C00007000 C 01/20/17 7.0 13.50 17.90
NAV 170120C00008000 C 01/20/17 8.0 12.60 16.70
NAV 170120C00009000 C 01/20/17 9.0 11.50 15.90
NAV 170120C00010000 C 01/20/17 10.0 10.70 14.60
NAV 170120C00011000 C 01/20/17 11.0 9.80 13.80
NAV 170120C00012000 C 01/20/17 12.0 8.90 12.80
NAV 170120C00013000 C 01/20/17 13.0 8.00 12.00
NAV 170120C00014000 C 01/20/17 14.0 7.10 11.30
NAV 170120C00015000 C 01/20/17 15.0 8.30 8.90
NAV 170120C00016000 C 01/20/17 16.0 5.40 9.00
NAV 170120C00017000 C 01/20/17 17.0 4.60 8.80
NAV 170120C00018000 C 01/20/17 18.0 4.00 8.10
NAV 170120C00019000 C 01/20/17 19.0 4.90 6.20
NAV 170120C00020000 C 01/20/17 20.0 4.60 5.20
NAV 170120C00021000 C 01/20/17 21.0 3.60 4.60
NAV 170120C00022000 C 01/20/17 22.0 3.50 4.00
NAV 170120C00023000 C 01/20/17 23.0 3.00 3.50
NAV 170120C00024000 C 01/20/17 24.0 2.55 3.00
NAV 170120C00025000 C 01/20/17 25.0 1.70 2.50
NAV 170120C00026000 C 01/20/17 26.0 1.35 2.25
NAV 170120C00027000 C 01/20/17 27.0 1.10 1.95
NAV 170120C00028000 C 01/20/17 28.0 1.15 1.70
NAV 170120C00029000 C 01/20/17 29.0 0.95 1.45
NAV 170120C00030000 C 01/20/17 30.0 1.00 1.25
NAV 170120C00031000 C 01/20/17 31.0 0.65 1.15
NAV 170120C00032000 C 01/20/17 32.0 0.50 1.50
NAV 170120C00033000 C 01/20/17 33.0 0.40 1.00
NAV 170120C00034000 C 01/20/17 34.0 0.30 0.80
NAV 170120C00035000 C 01/20/17 35.0 0.20 0.70
NAV 170120C00036000 C 01/20/17 36.0 0.15 0.65
NAV 170120C00037000 C 01/20/17 37.0 0.10 0.70
NAV 170120C00038000 C 01/20/17 38.0 0.00 0.55
NAV 170120C00040000 C 01/20/17 40.0 0.00 0.50
NAV 170120C00042000 C 01/20/17 42.0 0.00 0.50
NAV 170120C00045000 C 01/20/17 45.0 0.00 0.50
NAV 170120C00047000 C 01/20/17 47.0 0.00 0.50
NAV 170120C00050000 C 01/20/17 50.0 0.00 0.50
NAV 170120C00055000 C 01/20/17 55.0 0.00 0.50
NAV 170120P00002000 P 01/20/17 2.0 0.00 0.05
NAV 170120P00003000 P 01/20/17 3.0 0.00 0.05
NAV 170120P00004000 P 01/20/17 4.0 0.00 0.05
NAV 170120P00005000 P 01/20/17 5.0 0.00 0.05
NAV 170120P00006000 P 01/20/17 6.0 0.00 0.10
NAV 170120P00007000 P 01/20/17 7.0 0.05 0.50
NAV 170120P00008000 P 01/20/17 8.0 0.10 0.20
NAV 170120P00009000 P 01/20/17 9.0 0.10 0.50
NAV 170120P00010000 P 01/20/17 10.0 0.00 0.50
NAV 170120P00011000 P 01/20/17 11.0 0.00 0.50
NAV 170120P00012000 P 01/20/17 12.0 0.25 0.50
NAV 170120P00013000 P 01/20/17 13.0 0.30 0.55
NAV 170120P00014000 P 01/20/17 14.0 0.20 0.80
NAV 170120P00015000 P 01/20/17 15.0 0.50 1.00
NAV 170120P00016000 P 01/20/17 16.0 0.55 1.20
NAV 170120P00017000 P 01/20/17 17.0 0.90 1.30
NAV 170120P00018000 P 01/20/17 18.0 0.90 1.55
NAV 170120P00019000 P 01/20/17 19.0 1.45 1.80
NAV 170120P00020000 P 01/20/17 20.0 1.80 2.25
NAV 170120P00021000 P 01/20/17 21.0 2.20 2.65
NAV 170120P00022000 P 01/20/17 22.0 2.70 3.10
NAV 170120P00023000 P 01/20/17 23.0 3.00 3.60
NAV 170120P00024000 P 01/20/17 24.0 3.60 4.20
NAV 170120P00025000 P 01/20/17 25.0 4.10 4.80
NAV 170120P00026000 P 01/20/17 26.0 4.70 5.50
NAV 170120P00027000 P 01/20/17 27.0 5.50 6.90
NAV 170120P00028000 P 01/20/17 28.0 6.30 8.90
NAV 170120P00029000 P 01/20/17 29.0 6.90 9.80
NAV 170120P00030000 P 01/20/17 30.0 6.50 10.70
NAV 170120P00031000 P 01/20/17 31.0 7.10 11.40
NAV 170120P00032000 P 01/20/17 32.0 8.00 12.20
NAV 170120P00033000 P 01/20/17 33.0 9.00 13.20
NAV 170120P00034000 P 01/20/17 34.0 9.70 14.00
NAV 170120P00035000 P 01/20/17 35.0 12.20 15.00
NAV 170120P00036000 P 01/20/17 36.0 11.50 16.00
NAV 170120P00037000 P 01/20/17 37.0 13.20 16.80
NAV 170120P00038000 P 01/20/17 38.0 13.50 17.80
NAV 170120P00040000 P 01/20/17 40.0 15.60 19.80
NAV 170120P00042000 P 01/20/17 42.0 17.30 21.70
NAV 170120P00045000 P 01/20/17 45.0 20.30 24.60
NAV 170120P00047000 P 01/20/17 47.0 22.20 26.60
NAV 170120P00050000 P 01/20/17 50.0 25.20 29.60
NAV 170120P00055000 P 01/20/17 55.0 30.50 34.40
NAV 170421C00002000 C 04/21/17 2.0 19.20 22.60
NAV 170421C00003000 C 04/21/17 3.0 17.50 21.80
NAV 170421C00004000 C 04/21/17 4.0 16.50 20.80
NAV 170421C00005000 C 04/21/17 5.0 15.50 19.90
NAV 170421C00006000 C 04/21/17 6.0 14.50 18.80
NAV 170421C00007000 C 04/21/17 7.0 13.50 17.90
NAV 170421C00008000 C 04/21/17 8.0 12.50 17.00
NAV 170421C00009000 C 04/21/17 9.0 11.70 15.90
NAV 170421C00010000 C 04/21/17 10.0 11.90 15.00
NAV 170421C00011000 C 04/21/17 11.0 10.40 14.10
NAV 170421C00012000 C 04/21/17 12.0 10.20 13.30
NAV 170421C00013000 C 04/21/17 13.0 8.90 11.60
NAV 170421C00014000 C 04/21/17 14.0 8.10 11.20
NAV 170421C00015000 C 04/21/17 15.0 7.30 10.40
NAV 170421C00016000 C 04/21/17 16.0 7.50 9.40
NAV 170421C00017000 C 04/21/17 17.0 6.50 8.30
NAV 170421C00018000 C 04/21/17 18.0 5.90 7.60
NAV 170421C00019000 C 04/21/17 19.0 5.40 7.10
NAV 170421C00020000 C 04/21/17 20.0 3.70 6.60
NAV 170421C00021000 C 04/21/17 21.0 4.80 6.00
NAV 170421C00022000 C 04/21/17 22.0 4.00 5.40
NAV 170421C00023000 C 04/21/17 23.0 3.60 4.60
NAV 170421C00024000 C 04/21/17 24.0 3.50 4.20
NAV 170421C00025000 C 04/21/17 25.0 3.30 3.80
NAV 170421C00026000 C 04/21/17 26.0 2.45 3.40
NAV 170421C00027000 C 04/21/17 27.0 2.10 3.10
NAV 170421C00028000 C 04/21/17 28.0 2.15 2.80
NAV 170421C00029000 C 04/21/17 29.0 1.30 2.75
NAV 170421C00030000 C 04/21/17 30.0 1.10 2.25
NAV 170421C00031000 C 04/21/17 31.0 0.90 2.35
NAV 170421C00032000 C 04/21/17 32.0 0.75 2.15
NAV 170421C00033000 C 04/21/17 33.0 0.65 1.85
NAV 170421C00034000 C 04/21/17 34.0 0.30 1.75
NAV 170421C00035000 C 04/21/17 35.0 0.50 1.25
NAV 170421C00036000 C 04/21/17 36.0 0.40 1.60
NAV 170421C00037000 C 04/21/17 37.0 0.05 1.35
NAV 170421C00038000 C 04/21/17 38.0 0.20 0.90
NAV 170421P00002000 P 04/21/17 2.0 0.00 0.50
NAV 170421P00003000 P 04/21/17 3.0 0.00 0.50
NAV 170421P00004000 P 04/21/17 4.0 0.00 0.45
NAV 170421P00005000 P 04/21/17 5.0 0.00 0.45
NAV 170421P00006000 P 04/21/17 6.0 0.00 0.40
NAV 170421P00007000 P 04/21/17 7.0 0.00 0.45
NAV 170421P00008000 P 04/21/17 8.0 0.05 0.45
NAV 170421P00009000 P 04/21/17 9.0 0.15 0.55
NAV 170421P00010000 P 04/21/17 10.0 0.25 0.65
NAV 170421P00011000 P 04/21/17 11.0 0.35 0.85
NAV 170421P00012000 P 04/21/17 12.0 0.40 0.95
NAV 170421P00013000 P 04/21/17 13.0 0.70 1.15
NAV 170421P00014000 P 04/21/17 14.0 0.90 1.30
NAV 170421P00015000 P 04/21/17 15.0 1.10 1.55
NAV 170421P00016000 P 04/21/17 16.0 1.45 1.85
NAV 170421P00017000 P 04/21/17 17.0 1.25 2.85
NAV 170421P00018000 P 04/21/17 18.0 2.05 2.75
NAV 170421P00019000 P 04/21/17 19.0 1.90 3.50
NAV 170421P00020000 P 04/21/17 20.0 2.90 3.90
NAV 170421P00021000 P 04/21/17 21.0 3.40 3.90
NAV 170421P00022000 P 04/21/17 22.0 3.40 4.60
NAV 170421P00023000 P 04/21/17 23.0 4.30 5.30
NAV 170421P00024000 P 04/21/17 24.0 4.90 5.70
NAV 170421P00025000 P 04/21/17 25.0 5.10 6.30
NAV 170421P00026000 P 04/21/17 26.0 6.00 7.40
NAV 170421P00027000 P 04/21/17 27.0 6.60 7.70
NAV 170421P00028000 P 04/21/17 28.0 7.20 8.40
NAV 170421P00029000 P 04/21/17 29.0 7.70 9.20
NAV 170421P00030000 P 04/21/17 30.0 8.60 9.90
NAV 170421P00031000 P 04/21/17 31.0 9.00 10.70
NAV 170421P00032000 P 04/21/17 32.0 9.50 11.60
NAV 170421P00033000 P 04/21/17 33.0 10.70 12.40
NAV 170421P00034000 P 04/21/17 34.0 11.50 13.40
NAV 170421P00035000 P 04/21/17 35.0 12.50 14.10
NAV 170421P00036000 P 04/21/17 36.0 13.50 14.90
NAV 170421P00037000 P 04/21/17 37.0 13.10 16.00
NAV 170421P00038000 P 04/21/17 38.0 15.00 16.70
NAV 180119C00003000 C 01/19/18 3.0 17.50 21.80
NAV 180119C00005000 C 01/19/18 5.0 15.50 20.00
NAV 180119C00008000 C 01/19/18 8.0 15.50 16.20
NAV 180119C00010000 C 01/19/18 10.0 13.90 14.10
NAV 180119C00013000 C 01/19/18 13.0 11.60 12.50
NAV 180119C00015000 C 01/19/18 15.0 10.30 10.70
NAV 180119C00017000 C 01/19/18 17.0 9.10 10.00
NAV 180119C00020000 C 01/19/18 20.0 7.50 8.30
NAV 180119C00022000 C 01/19/18 22.0 5.40 8.10
NAV 180119C00025000 C 01/19/18 25.0 3.70 5.90
NAV 180119C00027000 C 01/19/18 27.0 3.00 6.90
NAV 180119C00030000 C 01/19/18 30.0 1.55 4.20
NAV 180119C00035000 C 01/19/18 35.0 1.10 4.90
NAV 180119P00003000 P 01/19/18 3.0 0.00 0.45
NAV 180119P00005000 P 01/19/18 5.0 0.35 0.65
NAV 180119P00008000 P 01/19/18 8.0 0.75 0.85
NAV 180119P00010000 P 01/19/18 10.0 1.10 1.50
NAV 180119P00013000 P 01/19/18 13.0 1.85 2.40
NAV 180119P00015000 P 01/19/18 15.0 0.80 3.40
NAV 180119P00017000 P 01/19/18 17.0 3.00 5.30
NAV 180119P00020000 P 01/19/18 20.0 4.40 6.70
NAV 180119P00022000 P 01/19/18 22.0 6.00 8.30
NAV 180119P00025000 P 01/19/18 25.0 7.20 8.80
NAV 180119P00027000 P 01/19/18 27.0 7.90 11.20
NAV 180119P00030000 P 01/19/18 30.0 9.30 13.30
NAV 180119P00035000 P 01/19/18 35.0 13.20 17.10
NAV 190118C00003000 C 01/18/19 3.0 17.90 21.30
NAV 190118C00005000 C 01/18/19 5.0 16.10 20.40
NAV 190118C00008000 C 01/18/19 8.0 14.10 18.20
NAV 190118C00010000 C 01/18/19 10.0 13.30 16.00
NAV 190118C00013000 C 01/18/19 13.0 11.50 14.30
NAV 190118C00015000 C 01/18/19 15.0 10.50 14.00
NAV 190118C00017000 C 01/18/19 17.0 10.60 12.80
NAV 190118C00020000 C 01/18/19 20.0 7.60 11.20
NAV 190118C00022000 C 01/18/19 22.0 7.00 10.30
NAV 190118C00025000 C 01/18/19 25.0 7.00 9.50
NAV 190118C00027000 C 01/18/19 27.0 5.70 8.70
NAV 190118C00030000 C 01/18/19 30.0 4.50 7.80
NAV 190118C00035000 C 01/18/19 35.0 4.20 6.60
NAV 190118P00003000 P 01/18/19 3.0 0.05 0.95
NAV 190118P00005000 P 01/18/19 5.0 0.35 1.35
NAV 190118P00008000 P 01/18/19 8.0 0.70 4.40
NAV 190118P00010000 P 01/18/19 10.0 1.95 4.80
NAV 190118P00013000 P 01/18/19 13.0 1.45 5.70
NAV 190118P00015000 P 01/18/19 15.0 3.80 6.70
NAV 190118P00017000 P 01/18/19 17.0 4.80 6.20
NAV 190118P00020000 P 01/18/19 20.0 6.50 8.80
NAV 190118P00022000 P 01/18/19 22.0 7.50 10.10
NAV 190118P00025000 P 01/18/19 25.0 9.60 11.70
NAV 190118P00027000 P 01/18/19 27.0 10.30 13.10
NAV 190118P00030000 P 01/18/19 30.0 12.40 15.10
NAV 190118P00035000 P 01/18/19 35.0 16.30 18.70

OPRA data is delayed 15 minutes.