Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Navistar International Corp (NAV)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 150904C00009500 C 09/04/15 9.5 5.30 7.50
NAV 150904C00010000 C 09/04/15 10.0 5.10 7.20
NAV 150904C00010500 C 09/04/15 10.5 4.80 6.70
NAV 150904C00011000 C 09/04/15 11.0 4.10 6.20
NAV 150904C00011500 C 09/04/15 11.5 3.80 5.70
NAV 150904C00012000 C 09/04/15 12.0 3.10 4.90
NAV 150904C00012500 C 09/04/15 12.5 2.75 4.40
NAV 150904C00013000 C 09/04/15 13.0 2.20 4.10
NAV 150904C00013500 C 09/04/15 13.5 1.85 3.80
NAV 150904C00014000 C 09/04/15 14.0 1.40 2.90
NAV 150904C00014500 C 09/04/15 14.5 1.00 2.50
NAV 150904C00015000 C 09/04/15 15.0 0.60 2.00
NAV 150904C00015500 C 09/04/15 15.5 0.40 1.45
NAV 150904C00016000 C 09/04/15 16.0 0.70 0.95
NAV 150904C00016500 C 09/04/15 16.5 0.20 0.60
NAV 150904C00017000 C 09/04/15 17.0 0.15 0.30
NAV 150904C00017500 C 09/04/15 17.5 0.05 0.20
NAV 150904C00018000 C 09/04/15 18.0 0.00 0.15
NAV 150904C00018500 C 09/04/15 18.5 0.00 0.10
NAV 150904C00019000 C 09/04/15 19.0 0.00 0.15
NAV 150904C00019500 C 09/04/15 19.5 0.00 0.20
NAV 150904C00020000 C 09/04/15 20.0 0.00 0.25
NAV 150904C00020500 C 09/04/15 20.5 0.00 0.05
NAV 150904C00021000 C 09/04/15 21.0 0.00 0.05
NAV 150904C00021500 C 09/04/15 21.5 0.00 0.05
NAV 150904C00022000 C 09/04/15 22.0 0.00 0.05
NAV 150904C00022500 C 09/04/15 22.5 0.00 0.05
NAV 150904C00023000 C 09/04/15 23.0 0.00 0.45
NAV 150904C00023500 C 09/04/15 23.5 0.00 0.45
NAV 150904C00024000 C 09/04/15 24.0 0.00 0.45
NAV 150904C00024500 C 09/04/15 24.5 0.00 0.45
NAV 150904C00025000 C 09/04/15 25.0 0.00 0.45
NAV 150904C00025500 C 09/04/15 25.5 0.00 0.45
NAV 150904C00026000 C 09/04/15 26.0 0.00 0.45
NAV 150904C00026500 C 09/04/15 26.5 0.00 0.45
NAV 150904C00027000 C 09/04/15 27.0 0.00 0.40
NAV 150904C00027500 C 09/04/15 27.5 0.00 0.45
NAV 150904C00028000 C 09/04/15 28.0 0.00 0.45
NAV 150904C00028500 C 09/04/15 28.5 0.00 0.45
NAV 150904P00009500 P 09/04/15 9.5 0.00 0.50
NAV 150904P00010000 P 09/04/15 10.0 0.00 0.45
NAV 150904P00010500 P 09/04/15 10.5 0.00 0.40
NAV 150904P00011000 P 09/04/15 11.0 0.00 0.45
NAV 150904P00011500 P 09/04/15 11.5 0.00 0.45
NAV 150904P00012000 P 09/04/15 12.0 0.00 0.15
NAV 150904P00012500 P 09/04/15 12.5 0.00 0.05
NAV 150904P00013000 P 09/04/15 13.0 0.00 0.50
NAV 150904P00013500 P 09/04/15 13.5 0.00 0.10
NAV 150904P00014000 P 09/04/15 14.0 0.00 0.10
NAV 150904P00014500 P 09/04/15 14.5 0.00 0.05
NAV 150904P00015000 P 09/04/15 15.0 0.00 0.05
NAV 150904P00015500 P 09/04/15 15.5 0.05 0.15
NAV 150904P00016000 P 09/04/15 16.0 0.05 0.30
NAV 150904P00016500 P 09/04/15 16.5 0.20 0.65
NAV 150904P00017000 P 09/04/15 17.0 0.50 1.05
NAV 150904P00017500 P 09/04/15 17.5 0.65 1.55
NAV 150904P00018000 P 09/04/15 18.0 1.05 1.65
NAV 150904P00018500 P 09/04/15 18.5 1.60 2.60
NAV 150904P00019000 P 09/04/15 19.0 2.10 3.10
NAV 150904P00019500 P 09/04/15 19.5 2.55 3.60
NAV 150904P00020000 P 09/04/15 20.0 2.80 4.10
NAV 150904P00020500 P 09/04/15 20.5 3.50 4.60
NAV 150904P00021000 P 09/04/15 21.0 3.40 5.10
NAV 150904P00021500 P 09/04/15 21.5 4.40 5.50
NAV 150904P00022000 P 09/04/15 22.0 4.50 6.10
NAV 150904P00022500 P 09/04/15 22.5 4.90 8.00
NAV 150904P00023000 P 09/04/15 23.0 5.90 7.10
NAV 150904P00023500 P 09/04/15 23.5 5.10 9.10
NAV 150904P00024000 P 09/04/15 24.0 5.80 9.70
NAV 150904P00024500 P 09/04/15 24.5 6.20 10.20
NAV 150904P00025000 P 09/04/15 25.0 6.70 10.80
NAV 150904P00025500 P 09/04/15 25.5 7.20 11.20
NAV 150904P00026000 P 09/04/15 26.0 7.70 11.80
NAV 150904P00026500 P 09/04/15 26.5 8.20 12.20
NAV 150904P00027000 P 09/04/15 27.0 8.70 12.80
NAV 150904P00027500 P 09/04/15 27.5 9.20 13.20
NAV 150904P00028000 P 09/04/15 28.0 9.70 13.80
NAV 150904P00028500 P 09/04/15 28.5 10.70 12.90
NAV 150911C00010000 C 09/11/15 10.0 5.30 7.00
NAV 150911C00010500 C 09/11/15 10.5 4.40 7.00
NAV 150911C00011000 C 09/11/15 11.0 3.90 6.20
NAV 150911C00011500 C 09/11/15 11.5 3.80 5.50
NAV 150911C00012000 C 09/11/15 12.0 3.10 5.10
NAV 150911C00012500 C 09/11/15 12.5 2.75 4.60
NAV 150911C00013000 C 09/11/15 13.0 2.00 4.50
NAV 150911C00013500 C 09/11/15 13.5 1.70 3.70
NAV 150911C00014000 C 09/11/15 14.0 1.30 3.20
NAV 150911C00014500 C 09/11/15 14.5 1.10 2.65
NAV 150911C00015000 C 09/11/15 15.0 0.80 2.15
NAV 150911C00015500 C 09/11/15 15.5 0.55 1.75
NAV 150911C00016000 C 09/11/15 16.0 0.75 1.20
NAV 150911C00016500 C 09/11/15 16.5 0.15 0.95
NAV 150911C00017000 C 09/11/15 17.0 0.00 0.65
NAV 150911C00017500 C 09/11/15 17.5 0.10 0.45
NAV 150911C00018000 C 09/11/15 18.0 0.00 0.40
NAV 150911C00018500 C 09/11/15 18.5 0.00 0.45
NAV 150911C00019000 C 09/11/15 19.0 0.00 0.50
NAV 150911C00019500 C 09/11/15 19.5 0.00 0.45
NAV 150911C00020000 C 09/11/15 20.0 0.00 0.35
NAV 150911C00020500 C 09/11/15 20.5 0.00 0.35
NAV 150911C00021000 C 09/11/15 21.0 0.00 0.40
NAV 150911C00021500 C 09/11/15 21.5 0.00 0.35
NAV 150911C00022000 C 09/11/15 22.0 0.00 0.45
NAV 150911C00022500 C 09/11/15 22.5 0.00 0.45
NAV 150911C00023000 C 09/11/15 23.0 0.00 0.45
NAV 150911C00023500 C 09/11/15 23.5 0.00 0.45
NAV 150911C00024000 C 09/11/15 24.0 0.00 0.30
NAV 150911C00024500 C 09/11/15 24.5 0.00 0.50
NAV 150911C00025000 C 09/11/15 25.0 0.00 0.50
NAV 150911C00025500 C 09/11/15 25.5 0.00 0.40
NAV 150911C00026000 C 09/11/15 26.0 0.00 0.50
NAV 150911C00026500 C 09/11/15 26.5 0.00 0.50
NAV 150911C00027000 C 09/11/15 27.0 0.00 0.50
NAV 150911C00027500 C 09/11/15 27.5 0.00 0.20
NAV 150911C00028000 C 09/11/15 28.0 0.00 0.45
NAV 150911C00028500 C 09/11/15 28.5 0.00 0.35
NAV 150911P00010000 P 09/11/15 10.0 0.00 0.40
NAV 150911P00010500 P 09/11/15 10.5 0.00 0.45
NAV 150911P00011000 P 09/11/15 11.0 0.00 0.50
NAV 150911P00011500 P 09/11/15 11.5 0.00 0.40
NAV 150911P00012000 P 09/11/15 12.0 0.00 0.50
NAV 150911P00012500 P 09/11/15 12.5 0.00 0.50
NAV 150911P00013000 P 09/11/15 13.0 0.00 0.50
NAV 150911P00013500 P 09/11/15 13.5 0.00 0.40
NAV 150911P00014000 P 09/11/15 14.0 0.00 0.30
NAV 150911P00014500 P 09/11/15 14.5 0.10 0.45
NAV 150911P00015000 P 09/11/15 15.0 0.15 0.25
NAV 150911P00015500 P 09/11/15 15.5 0.20 0.35
NAV 150911P00016000 P 09/11/15 16.0 0.30 0.50
NAV 150911P00016500 P 09/11/15 16.5 0.45 0.80
NAV 150911P00017000 P 09/11/15 17.0 0.75 1.00
NAV 150911P00017500 P 09/11/15 17.5 0.95 1.75
NAV 150911P00018000 P 09/11/15 18.0 1.25 2.05
NAV 150911P00018500 P 09/11/15 18.5 1.50 2.70
NAV 150911P00019000 P 09/11/15 19.0 1.80 3.20
NAV 150911P00019500 P 09/11/15 19.5 2.10 5.00
NAV 150911P00020000 P 09/11/15 20.0 2.65 5.40
NAV 150911P00020500 P 09/11/15 20.5 3.10 5.90
NAV 150911P00021000 P 09/11/15 21.0 3.70 6.50
NAV 150911P00021500 P 09/11/15 21.5 3.90 6.80
NAV 150911P00022000 P 09/11/15 22.0 4.60 7.30
NAV 150911P00022500 P 09/11/15 22.5 5.10 7.90
NAV 150911P00023000 P 09/11/15 23.0 5.60 8.40
NAV 150911P00023500 P 09/11/15 23.5 6.10 7.80
NAV 150911P00024000 P 09/11/15 24.0 6.80 8.20
NAV 150911P00024500 P 09/11/15 24.5 7.10 8.80
NAV 150911P00025000 P 09/11/15 25.0 6.70 10.80
NAV 150911P00025500 P 09/11/15 25.5 7.50 11.20
NAV 150911P00026000 P 09/11/15 26.0 8.00 11.60
NAV 150911P00026500 P 09/11/15 26.5 8.30 12.20
NAV 150911P00027000 P 09/11/15 27.0 8.80 12.70
NAV 150911P00027500 P 09/11/15 27.5 9.20 13.20
NAV 150911P00028000 P 09/11/15 28.0 9.80 13.80
NAV 150911P00028500 P 09/11/15 28.5 10.80 13.30
NAV 150918C00009000 C 09/18/15 9.0 6.10 8.00
NAV 150918C00009500 C 09/18/15 9.5 5.70 7.50
NAV 150918C00010000 C 09/18/15 10.0 5.10 7.00
NAV 150918C00010500 C 09/18/15 10.5 4.70 6.50
NAV 150918C00011000 C 09/18/15 11.0 4.30 6.00
NAV 150918C00011500 C 09/18/15 11.5 3.70 5.60
NAV 150918C00012000 C 09/18/15 12.0 3.20 5.10
NAV 150918C00012500 C 09/18/15 12.5 2.85 4.60
NAV 150918C00013000 C 09/18/15 13.0 2.40 4.10
NAV 150918C00013500 C 09/18/15 13.5 1.85 3.60
NAV 150918C00014000 C 09/18/15 14.0 1.65 3.20
NAV 150918C00014500 C 09/18/15 14.5 1.40 2.70
NAV 150918C00015000 C 09/18/15 15.0 1.00 2.30
NAV 150918C00015500 C 09/18/15 15.5 0.65 1.85
NAV 150918C00016000 C 09/18/15 16.0 0.45 1.50
NAV 150918C00016500 C 09/18/15 16.5 0.45 1.15
NAV 150918C00017000 C 09/18/15 17.0 0.50 0.75
NAV 150918C00017500 C 09/18/15 17.5 0.25 0.55
NAV 150918C00018000 C 09/18/15 18.0 0.15 0.35
NAV 150918C00018500 C 09/18/15 18.5 0.00 0.35
NAV 150918C00019000 C 09/18/15 19.0 0.00 0.20
NAV 150918C00019500 C 09/18/15 19.5 0.00 0.15
NAV 150918C00020000 C 09/18/15 20.0 0.00 0.10
NAV 150918C00020500 C 09/18/15 20.5 0.00 0.40
NAV 150918C00021000 C 09/18/15 21.0 0.00 0.10
NAV 150918C00021500 C 09/18/15 21.5 0.00 0.45
NAV 150918C00022000 C 09/18/15 22.0 0.00 0.45
NAV 150918C00022500 C 09/18/15 22.5 0.00 0.45
NAV 150918C00023000 C 09/18/15 23.0 0.00 0.45
NAV 150918C00023500 C 09/18/15 23.5 0.00 0.45
NAV 150918C00024000 C 09/18/15 24.0 0.00 0.40
NAV 150918C00024500 C 09/18/15 24.5 0.00 0.40
NAV 150918C00025000 C 09/18/15 25.0 0.00 0.40
NAV 150918C00025500 C 09/18/15 25.5 0.00 0.40
NAV 150918C00026000 C 09/18/15 26.0 0.00 0.40
NAV 150918C00026500 C 09/18/15 26.5 0.00 0.45
NAV 150918C00027000 C 09/18/15 27.0 0.00 0.45
NAV 150918C00027500 C 09/18/15 27.5 0.00 0.45
NAV 150918C00028000 C 09/18/15 28.0 0.00 0.55
NAV 150918C00028500 C 09/18/15 28.5 0.00 0.40
NAV 150918C00029000 C 09/18/15 29.0 0.00 0.55
NAV 150918C00029500 C 09/18/15 29.5 0.00 0.60
NAV 150918C00030000 C 09/18/15 30.0 0.00 0.40
NAV 150918P00009000 P 09/18/15 9.0 0.00 0.50
NAV 150918P00009500 P 09/18/15 9.5 0.00 0.50
NAV 150918P00010000 P 09/18/15 10.0 0.00 0.50
NAV 150918P00010500 P 09/18/15 10.5 0.00 0.45
NAV 150918P00011000 P 09/18/15 11.0 0.00 0.50
NAV 150918P00011500 P 09/18/15 11.5 0.00 0.50
NAV 150918P00012000 P 09/18/15 12.0 0.00 0.50
NAV 150918P00012500 P 09/18/15 12.5 0.00 0.50
NAV 150918P00013000 P 09/18/15 13.0 0.00 0.50
NAV 150918P00013500 P 09/18/15 13.5 0.05 0.50
NAV 150918P00014000 P 09/18/15 14.0 0.10 0.30
NAV 150918P00014500 P 09/18/15 14.5 0.20 0.50
NAV 150918P00015000 P 09/18/15 15.0 0.25 0.75
NAV 150918P00015500 P 09/18/15 15.5 0.35 0.75
NAV 150918P00016000 P 09/18/15 16.0 0.50 0.65
NAV 150918P00016500 P 09/18/15 16.5 0.65 0.90
NAV 150918P00017000 P 09/18/15 17.0 0.90 1.15
NAV 150918P00017500 P 09/18/15 17.5 1.20 1.70
NAV 150918P00018000 P 09/18/15 18.0 1.45 2.20
NAV 150918P00018500 P 09/18/15 18.5 1.80 2.70
NAV 150918P00019000 P 09/18/15 19.0 2.25 3.20
NAV 150918P00019500 P 09/18/15 19.5 2.65 3.70
NAV 150918P00020000 P 09/18/15 20.0 3.10 4.70
NAV 150918P00020500 P 09/18/15 20.5 3.60 5.20
NAV 150918P00021000 P 09/18/15 21.0 4.10 5.20
NAV 150918P00021500 P 09/18/15 21.5 4.50 6.40
NAV 150918P00022000 P 09/18/15 22.0 4.80 7.30
NAV 150918P00022500 P 09/18/15 22.5 5.20 7.60
NAV 150918P00023000 P 09/18/15 23.0 5.60 8.10
NAV 150918P00023500 P 09/18/15 23.5 6.20 7.80
NAV 150918P00024000 P 09/18/15 24.0 6.40 9.10
NAV 150918P00024500 P 09/18/15 24.5 6.20 10.20
NAV 150918P00025000 P 09/18/15 25.0 7.10 10.60
NAV 150918P00025500 P 09/18/15 25.5 7.20 11.20
NAV 150918P00026000 P 09/18/15 26.0 7.80 11.80
NAV 150918P00026500 P 09/18/15 26.5 8.30 12.20
NAV 150918P00027000 P 09/18/15 27.0 8.90 12.80
NAV 150918P00027500 P 09/18/15 27.5 9.70 12.20
NAV 150918P00028000 P 09/18/15 28.0 9.70 13.70
NAV 150918P00028500 P 09/18/15 28.5 10.50 14.20
NAV 150918P00029000 P 09/18/15 29.0 10.70 14.70
NAV 150918P00029500 P 09/18/15 29.5 11.20 15.20
NAV 150918P00030000 P 09/18/15 30.0 12.70 14.70
NAV 150925C00009500 C 09/25/15 9.5 5.90 7.60
NAV 150925C00010000 C 09/25/15 10.0 5.20 7.40
NAV 150925C00010500 C 09/25/15 10.5 4.70 6.90
NAV 150925C00011000 C 09/25/15 11.0 4.20 6.10
NAV 150925C00011500 C 09/25/15 11.5 3.40 6.10
NAV 150925C00012000 C 09/25/15 12.0 3.30 5.50
NAV 150925C00012500 C 09/25/15 12.5 2.70 5.20
NAV 150925C00013000 C 09/25/15 13.0 2.55 4.40
NAV 150925C00013500 C 09/25/15 13.5 1.95 3.90
NAV 150925C00014000 C 09/25/15 14.0 1.65 3.30
NAV 150925C00014500 C 09/25/15 14.5 1.35 2.95
NAV 150925C00015000 C 09/25/15 15.0 1.10 2.30
NAV 150925C00015500 C 09/25/15 15.5 0.80 1.95
NAV 150925C00016000 C 09/25/15 16.0 0.50 1.70
NAV 150925C00016500 C 09/25/15 16.5 0.45 1.30
NAV 150925C00017000 C 09/25/15 17.0 0.40 1.00
NAV 150925C00017500 C 09/25/15 17.5 0.25 0.80
NAV 150925C00018000 C 09/25/15 18.0 0.10 0.60
NAV 150925C00018500 C 09/25/15 18.5 0.00 0.45
NAV 150925C00019000 C 09/25/15 19.0 0.00 0.50
NAV 150925C00019500 C 09/25/15 19.5 0.00 0.45
NAV 150925C00020000 C 09/25/15 20.0 0.00 0.35
NAV 150925C00020500 C 09/25/15 20.5 0.00 0.50
NAV 150925C00021000 C 09/25/15 21.0 0.00 0.45
NAV 150925C00021500 C 09/25/15 21.5 0.00 0.45
NAV 150925C00022000 C 09/25/15 22.0 0.00 0.45
NAV 150925C00022500 C 09/25/15 22.5 0.00 0.40
NAV 150925C00023000 C 09/25/15 23.0 0.00 0.40
NAV 150925C00023500 C 09/25/15 23.5 0.00 0.35
NAV 150925C00024000 C 09/25/15 24.0 0.00 0.45
NAV 150925C00024500 C 09/25/15 24.5 0.00 0.45
NAV 150925C00025000 C 09/25/15 25.0 0.00 0.40
NAV 150925C00025500 C 09/25/15 25.5 0.00 0.40
NAV 150925C00026000 C 09/25/15 26.0 0.00 0.35
NAV 150925C00026500 C 09/25/15 26.5 0.00 0.40
NAV 150925C00027000 C 09/25/15 27.0 0.00 0.40
NAV 150925C00027500 C 09/25/15 27.5 0.00 0.45
NAV 150925C00028000 C 09/25/15 28.0 0.00 0.45
NAV 150925C00028500 C 09/25/15 28.5 0.00 0.40
NAV 150925P00009500 P 09/25/15 9.5 0.00 0.50
NAV 150925P00010000 P 09/25/15 10.0 0.00 0.50
NAV 150925P00010500 P 09/25/15 10.5 0.00 0.50
NAV 150925P00011000 P 09/25/15 11.0 0.00 0.50
NAV 150925P00011500 P 09/25/15 11.5 0.00 0.50
NAV 150925P00012000 P 09/25/15 12.0 0.00 0.50
NAV 150925P00012500 P 09/25/15 12.5 0.00 0.50
NAV 150925P00013000 P 09/25/15 13.0 0.05 0.50
NAV 150925P00013500 P 09/25/15 13.5 0.10 0.55
NAV 150925P00014000 P 09/25/15 14.0 0.20 0.55
NAV 150925P00014500 P 09/25/15 14.5 0.25 0.85
NAV 150925P00015000 P 09/25/15 15.0 0.35 0.70
NAV 150925P00015500 P 09/25/15 15.5 0.50 1.30
NAV 150925P00016000 P 09/25/15 16.0 0.60 1.00
NAV 150925P00016500 P 09/25/15 16.5 0.80 1.45
NAV 150925P00017000 P 09/25/15 17.0 1.05 1.55
NAV 150925P00017500 P 09/25/15 17.5 1.35 2.45
NAV 150925P00018000 P 09/25/15 18.0 1.70 2.60
NAV 150925P00018500 P 09/25/15 18.5 1.80 3.50
NAV 150925P00019000 P 09/25/15 19.0 2.25 4.20
NAV 150925P00019500 P 09/25/15 19.5 2.35 4.70
NAV 150925P00020000 P 09/25/15 20.0 3.20 5.50
NAV 150925P00020500 P 09/25/15 20.5 3.70 5.30
NAV 150925P00021000 P 09/25/15 21.0 3.60 5.90
NAV 150925P00021500 P 09/25/15 21.5 4.30 6.40
NAV 150925P00022000 P 09/25/15 22.0 4.40 7.10
NAV 150925P00022500 P 09/25/15 22.5 4.80 7.60
NAV 150925P00023000 P 09/25/15 23.0 5.70 8.00
NAV 150925P00023500 P 09/25/15 23.5 5.90 8.50
NAV 150925P00024000 P 09/25/15 24.0 6.50 9.30
NAV 150925P00024500 P 09/25/15 24.5 7.10 9.50
NAV 150925P00025000 P 09/25/15 25.0 7.60 10.10
NAV 150925P00025500 P 09/25/15 25.5 7.20 11.20
NAV 150925P00026000 P 09/25/15 26.0 7.70 11.80
NAV 150925P00026500 P 09/25/15 26.5 8.20 12.20
NAV 150925P00027000 P 09/25/15 27.0 8.70 12.80
NAV 150925P00027500 P 09/25/15 27.5 9.20 13.20
NAV 150925P00028000 P 09/25/15 28.0 9.70 13.80
NAV 150925P00028500 P 09/25/15 28.5 11.00 12.90
NAV 151002C00010000 C 10/02/15 10.0 5.30 7.10
NAV 151002C00011000 C 10/02/15 11.0 4.40 6.10
NAV 151002C00011500 C 10/02/15 11.5 4.00 5.60
NAV 151002C00012000 C 10/02/15 12.0 3.50 5.20
NAV 151002C00012500 C 10/02/15 12.5 3.10 4.70
NAV 151002C00013000 C 10/02/15 13.0 2.60 4.20
NAV 151002C00013500 C 10/02/15 13.5 2.15 3.70
NAV 151002C00014000 C 10/02/15 14.0 1.90 3.20
NAV 151002C00014500 C 10/02/15 14.5 1.55 2.85
NAV 151002C00015000 C 10/02/15 15.0 1.25 2.40
NAV 151002C00015500 C 10/02/15 15.5 0.95 2.10
NAV 151002C00016000 C 10/02/15 16.0 0.75 1.75
NAV 151002C00016500 C 10/02/15 16.5 0.65 1.40
NAV 151002C00017000 C 10/02/15 17.0 0.50 1.15
NAV 151002C00017500 C 10/02/15 17.5 0.35 0.90
NAV 151002C00018000 C 10/02/15 18.0 0.30 0.65
NAV 151002C00018500 C 10/02/15 18.5 0.20 0.55
NAV 151002C00019000 C 10/02/15 19.0 0.05 0.50
NAV 151002C00019500 C 10/02/15 19.5 0.05 0.40
NAV 151002C00020000 C 10/02/15 20.0 0.00 0.35
NAV 151002C00020500 C 10/02/15 20.5 0.00 0.45
NAV 151002C00021000 C 10/02/15 21.0 0.00 0.50
NAV 151002C00021500 C 10/02/15 21.5 0.00 0.35
NAV 151002C00022000 C 10/02/15 22.0 0.00 0.45
NAV 151002C00022500 C 10/02/15 22.5 0.00 0.45
NAV 151002C00023000 C 10/02/15 23.0 0.00 0.40
NAV 151002C00023500 C 10/02/15 23.5 0.00 0.40
NAV 151002C00024000 C 10/02/15 24.0 0.00 0.45
NAV 151002C00024500 C 10/02/15 24.5 0.00 0.45
NAV 151002C00025000 C 10/02/15 25.0 0.00 0.45
NAV 151002C00025500 C 10/02/15 25.5 0.00 0.50
NAV 151002C00026000 C 10/02/15 26.0 0.00 0.50
NAV 151002C00026500 C 10/02/15 26.5 0.00 0.50
NAV 151002C00027000 C 10/02/15 27.0 0.00 0.50
NAV 151002C00027500 C 10/02/15 27.5 0.00 0.50
NAV 151002C00028000 C 10/02/15 28.0 0.00 0.40
NAV 151002C00028500 C 10/02/15 28.5 0.00 0.50
NAV 151002P00010000 P 10/02/15 10.0 0.00 0.50
NAV 151002P00011000 P 10/02/15 11.0 0.00 0.50
NAV 151002P00011500 P 10/02/15 11.5 0.05 0.45
NAV 151002P00012000 P 10/02/15 12.0 0.10 0.35
NAV 151002P00012500 P 10/02/15 12.5 0.05 0.50
NAV 151002P00013000 P 10/02/15 13.0 0.15 0.50
NAV 151002P00013500 P 10/02/15 13.5 0.20 0.60
NAV 151002P00014000 P 10/02/15 14.0 0.25 0.70
NAV 151002P00014500 P 10/02/15 14.5 0.35 0.80
NAV 151002P00015000 P 10/02/15 15.0 0.45 0.70
NAV 151002P00015500 P 10/02/15 15.5 0.60 1.20
NAV 151002P00016000 P 10/02/15 16.0 0.70 1.00
NAV 151002P00016500 P 10/02/15 16.5 0.95 1.45
NAV 151002P00017000 P 10/02/15 17.0 1.15 1.55
NAV 151002P00017500 P 10/02/15 17.5 1.45 2.50
NAV 151002P00018000 P 10/02/15 18.0 1.85 2.60
NAV 151002P00018500 P 10/02/15 18.5 2.05 3.70
NAV 151002P00019000 P 10/02/15 19.0 2.45 4.40
NAV 151002P00019500 P 10/02/15 19.5 2.80 4.80
NAV 151002P00020000 P 10/02/15 20.0 3.20 5.30
NAV 151002P00020500 P 10/02/15 20.5 3.70 5.50
NAV 151002P00021000 P 10/02/15 21.0 4.20 6.00
NAV 151002P00021500 P 10/02/15 21.5 4.60 6.70
NAV 151002P00022000 P 10/02/15 22.0 5.10 6.80
NAV 151002P00022500 P 10/02/15 22.5 5.60 7.30
NAV 151002P00023000 P 10/02/15 23.0 6.10 7.80
NAV 151002P00023500 P 10/02/15 23.5 6.50 8.30
NAV 151002P00024000 P 10/02/15 24.0 6.60 8.30
NAV 151002P00024500 P 10/02/15 24.5 6.60 10.20
NAV 151002P00025000 P 10/02/15 25.0 7.20 10.80
NAV 151002P00025500 P 10/02/15 25.5 7.60 11.20
NAV 151002P00026000 P 10/02/15 26.0 8.10 11.80
NAV 151002P00026500 P 10/02/15 26.5 9.10 11.10
NAV 151002P00027000 P 10/02/15 27.0 8.80 12.80
NAV 151002P00027500 P 10/02/15 27.5 9.60 13.10
NAV 151002P00028000 P 10/02/15 28.0 9.90 13.70
NAV 151002P00028500 P 10/02/15 28.5 11.00 14.10
NAV 151009C00009500 C 10/09/15 9.5 5.80 7.60
NAV 151009C00010000 C 10/09/15 10.0 5.30 7.10
NAV 151009C00010500 C 10/09/15 10.5 4.80 6.60
NAV 151009C00011000 C 10/09/15 11.0 4.50 6.20
NAV 151009C00011500 C 10/09/15 11.5 4.00 5.70
NAV 151009C00012000 C 10/09/15 12.0 3.60 5.30
NAV 151009C00012500 C 10/09/15 12.5 3.10 4.70
NAV 151009C00013000 C 10/09/15 13.0 2.60 4.30
NAV 151009C00013500 C 10/09/15 13.5 2.20 3.80
NAV 151009C00014000 C 10/09/15 14.0 2.00 3.30
NAV 151009C00014500 C 10/09/15 14.5 1.65 2.90
NAV 151009C00015000 C 10/09/15 15.0 1.35 2.50
NAV 151009C00015500 C 10/09/15 15.5 0.95 2.20
NAV 151009C00016000 C 10/09/15 16.0 1.20 1.85
NAV 151009C00016500 C 10/09/15 16.5 0.85 1.55
NAV 151009C00017000 C 10/09/15 17.0 0.55 1.30
NAV 151009C00017500 C 10/09/15 17.5 0.40 1.05
NAV 151009C00018000 C 10/09/15 18.0 0.25 0.80
NAV 151009C00018500 C 10/09/15 18.5 0.15 0.70
NAV 151009C00019000 C 10/09/15 19.0 0.10 0.55
NAV 151009C00019500 C 10/09/15 19.5 0.05 0.45
NAV 151009C00020000 C 10/09/15 20.0 0.10 0.25
NAV 151009C00020500 C 10/09/15 20.5 0.00 0.45
NAV 151009C00021000 C 10/09/15 21.0 0.00 0.45
NAV 151009C00021500 C 10/09/15 21.5 0.00 0.40
NAV 151009C00022000 C 10/09/15 22.0 0.00 0.40
NAV 151009C00022500 C 10/09/15 22.5 0.00 0.45
NAV 151009C00023000 C 10/09/15 23.0 0.00 0.45
NAV 151009C00023500 C 10/09/15 23.5 0.00 0.40
NAV 151009C00024000 C 10/09/15 24.0 0.00 0.40
NAV 151009C00024500 C 10/09/15 24.5 0.00 0.45
NAV 151009C00025000 C 10/09/15 25.0 0.00 0.45
NAV 151009C00026000 C 10/09/15 26.0 0.00 0.50
NAV 151009P00009500 P 10/09/15 9.5 0.00 0.50
NAV 151009P00010000 P 10/09/15 10.0 0.00 0.50
NAV 151009P00010500 P 10/09/15 10.5 0.00 0.50
NAV 151009P00011000 P 10/09/15 11.0 0.00 0.50
NAV 151009P00011500 P 10/09/15 11.5 0.05 0.50
NAV 151009P00012000 P 10/09/15 12.0 0.10 0.45
NAV 151009P00012500 P 10/09/15 12.5 0.15 0.55
NAV 151009P00013000 P 10/09/15 13.0 0.15 0.60
NAV 151009P00013500 P 10/09/15 13.5 0.25 0.70
NAV 151009P00014000 P 10/09/15 14.0 0.35 0.55
NAV 151009P00014500 P 10/09/15 14.5 0.40 1.05
NAV 151009P00015000 P 10/09/15 15.0 0.55 0.75
NAV 151009P00015500 P 10/09/15 15.5 0.70 1.30
NAV 151009P00016000 P 10/09/15 16.0 0.80 1.15
NAV 151009P00016500 P 10/09/15 16.5 1.00 1.45
NAV 151009P00017000 P 10/09/15 17.0 1.25 1.55
NAV 151009P00017500 P 10/09/15 17.5 1.55 2.10
NAV 151009P00018000 P 10/09/15 18.0 1.90 2.75
NAV 151009P00018500 P 10/09/15 18.5 2.10 3.50
NAV 151009P00019000 P 10/09/15 19.0 2.50 4.20
NAV 151009P00019500 P 10/09/15 19.5 2.90 4.80
NAV 151009P00020000 P 10/09/15 20.0 3.30 5.10
NAV 151009P00020500 P 10/09/15 20.5 3.70 4.60
NAV 151009P00021000 P 10/09/15 21.0 4.20 6.00
NAV 151009P00021500 P 10/09/15 21.5 4.60 6.70
NAV 151009P00022000 P 10/09/15 22.0 5.10 6.80
NAV 151009P00022500 P 10/09/15 22.5 5.60 7.30
NAV 151009P00023000 P 10/09/15 23.0 6.10 7.80
NAV 151009P00023500 P 10/09/15 23.5 6.50 8.30
NAV 151009P00024000 P 10/09/15 24.0 7.00 8.80
NAV 151009P00024500 P 10/09/15 24.5 7.50 9.30
NAV 151009P00025000 P 10/09/15 25.0 8.00 9.80
NAV 151009P00026000 P 10/09/15 26.0 8.50 11.80
NAV 151016C00009000 C 10/16/15 9.0 6.40 8.00
NAV 151016C00010000 C 10/16/15 10.0 5.30 7.20
NAV 151016C00011000 C 10/16/15 11.0 4.30 6.60
NAV 151016C00012000 C 10/16/15 12.0 3.60 5.30
NAV 151016C00013000 C 10/16/15 13.0 2.75 4.40
NAV 151016C00014000 C 10/16/15 14.0 2.00 3.30
NAV 151016C00015000 C 10/16/15 15.0 2.05 2.45
NAV 151016C00016000 C 10/16/15 16.0 1.25 1.80
NAV 151016C00017000 C 10/16/15 17.0 1.00 1.15
NAV 151016C00018000 C 10/16/15 18.0 0.60 0.80
NAV 151016C00019000 C 10/16/15 19.0 0.35 0.50
NAV 151016C00020000 C 10/16/15 20.0 0.20 0.30
NAV 151016C00021000 C 10/16/15 21.0 0.00 0.40
NAV 151016C00022000 C 10/16/15 22.0 0.00 0.40
NAV 151016C00023000 C 10/16/15 23.0 0.00 0.40
NAV 151016C00024000 C 10/16/15 24.0 0.00 0.45
NAV 151016C00025000 C 10/16/15 25.0 0.00 0.45
NAV 151016C00026000 C 10/16/15 26.0 0.00 0.45
NAV 151016C00027000 C 10/16/15 27.0 0.00 0.30
NAV 151016C00028000 C 10/16/15 28.0 0.00 0.10
NAV 151016C00029000 C 10/16/15 29.0 0.00 0.35
NAV 151016C00030000 C 10/16/15 30.0 0.00 0.15
NAV 151016C00031000 C 10/16/15 31.0 0.00 0.40
NAV 151016C00032000 C 10/16/15 32.0 0.00 0.40
NAV 151016C00033000 C 10/16/15 33.0 0.00 0.50
NAV 151016C00034000 C 10/16/15 34.0 0.00 0.50
NAV 151016C00035000 C 10/16/15 35.0 0.00 0.50
NAV 151016C00036000 C 10/16/15 36.0 0.00 0.30
NAV 151016C00037000 C 10/16/15 37.0 0.00 0.40
NAV 151016C00038000 C 10/16/15 38.0 0.00 0.50
NAV 151016C00039000 C 10/16/15 39.0 0.00 0.30
NAV 151016C00040000 C 10/16/15 40.0 0.00 0.30
NAV 151016C00041000 C 10/16/15 41.0 0.00 0.50
NAV 151016C00042000 C 10/16/15 42.0 0.00 0.40
NAV 151016C00043000 C 10/16/15 43.0 0.00 0.30
NAV 151016C00044000 C 10/16/15 44.0 0.00 0.50
NAV 151016C00045000 C 10/16/15 45.0 0.00 0.50
NAV 151016P00009000 P 10/16/15 9.0 0.00 0.50
NAV 151016P00010000 P 10/16/15 10.0 0.05 0.40
NAV 151016P00011000 P 10/16/15 11.0 0.05 0.50
NAV 151016P00012000 P 10/16/15 12.0 0.15 0.30
NAV 151016P00013000 P 10/16/15 13.0 0.20 0.55
NAV 151016P00014000 P 10/16/15 14.0 0.40 0.50
NAV 151016P00015000 P 10/16/15 15.0 0.60 0.75
NAV 151016P00016000 P 10/16/15 16.0 0.90 1.10
NAV 151016P00017000 P 10/16/15 17.0 1.40 1.60
NAV 151016P00018000 P 10/16/15 18.0 2.00 2.75
NAV 151016P00019000 P 10/16/15 19.0 2.60 3.90
NAV 151016P00020000 P 10/16/15 20.0 3.50 4.20
NAV 151016P00021000 P 10/16/15 21.0 4.20 6.00
NAV 151016P00022000 P 10/16/15 22.0 5.20 6.90
NAV 151016P00023000 P 10/16/15 23.0 6.10 7.90
NAV 151016P00024000 P 10/16/15 24.0 7.10 8.30
NAV 151016P00025000 P 10/16/15 25.0 8.00 9.70
NAV 151016P00026000 P 10/16/15 26.0 9.00 10.50
NAV 151016P00027000 P 10/16/15 27.0 9.60 12.10
NAV 151016P00028000 P 10/16/15 28.0 10.60 13.60
NAV 151016P00029000 P 10/16/15 29.0 11.30 14.80
NAV 151016P00030000 P 10/16/15 30.0 12.80 14.70
NAV 151016P00031000 P 10/16/15 31.0 13.60 14.90
NAV 151016P00032000 P 10/16/15 32.0 14.10 17.50
NAV 151016P00033000 P 10/16/15 33.0 14.80 18.80
NAV 151016P00034000 P 10/16/15 34.0 16.60 17.90
NAV 151016P00035000 P 10/16/15 35.0 17.10 20.70
NAV 151016P00036000 P 10/16/15 36.0 18.10 21.80
NAV 151016P00037000 P 10/16/15 37.0 19.10 22.80
NAV 151016P00038000 P 10/16/15 38.0 19.70 23.80
NAV 151016P00039000 P 10/16/15 39.0 20.70 24.80
NAV 151016P00040000 P 10/16/15 40.0 21.80 25.70
NAV 151016P00041000 P 10/16/15 41.0 22.90 26.70
NAV 151016P00042000 P 10/16/15 42.0 23.90 27.80
NAV 151016P00043000 P 10/16/15 43.0 24.70 28.80
NAV 151016P00044000 P 10/16/15 44.0 25.70 29.70
NAV 151016P00045000 P 10/16/15 45.0 27.70 28.90
NAV 160115C00008000 C 01/15/16 8.0 6.50 9.50
NAV 160115C00009000 C 01/15/16 9.0 5.90 8.90
NAV 160115C00010000 C 01/15/16 10.0 5.20 8.10
NAV 160115C00011000 C 01/15/16 11.0 4.80 6.80
NAV 160115C00012000 C 01/15/16 12.0 4.00 6.00
NAV 160115C00013000 C 01/15/16 13.0 3.40 5.20
NAV 160115C00014000 C 01/15/16 14.0 2.70 4.30
NAV 160115C00015000 C 01/15/16 15.0 2.90 3.50
NAV 160115C00016000 C 01/15/16 16.0 1.90 2.95
NAV 160115C00017000 C 01/15/16 17.0 1.95 2.25
NAV 160115C00018000 C 01/15/16 18.0 1.60 1.80
NAV 160115C00019000 C 01/15/16 19.0 1.25 1.45
NAV 160115C00020000 C 01/15/16 20.0 0.95 1.15
NAV 160115C00021000 C 01/15/16 21.0 0.75 1.00
NAV 160115C00022000 C 01/15/16 22.0 0.45 0.80
NAV 160115C00023000 C 01/15/16 23.0 0.20 0.65
NAV 160115C00024000 C 01/15/16 24.0 0.10 0.55
NAV 160115C00025000 C 01/15/16 25.0 0.05 0.35
NAV 160115C00026000 C 01/15/16 26.0 0.00 0.55
NAV 160115C00027000 C 01/15/16 27.0 0.00 0.50
NAV 160115C00028000 C 01/15/16 28.0 0.00 0.50
NAV 160115C00029000 C 01/15/16 29.0 0.00 0.50
NAV 160115C00030000 C 01/15/16 30.0 0.00 0.55
NAV 160115C00031000 C 01/15/16 31.0 0.00 0.55
NAV 160115C00032000 C 01/15/16 32.0 0.00 0.60
NAV 160115C00033000 C 01/15/16 33.0 0.00 0.60
NAV 160115C00034000 C 01/15/16 34.0 0.00 0.60
NAV 160115C00035000 C 01/15/16 35.0 0.00 0.60
NAV 160115C00036000 C 01/15/16 36.0 0.00 0.60
NAV 160115C00037000 C 01/15/16 37.0 0.00 0.20
NAV 160115C00038000 C 01/15/16 38.0 0.00 0.60
NAV 160115C00039000 C 01/15/16 39.0 0.00 0.60
NAV 160115C00040000 C 01/15/16 40.0 0.00 0.10
NAV 160115C00041000 C 01/15/16 41.0 0.00 0.60
NAV 160115C00042000 C 01/15/16 42.0 0.00 0.60
NAV 160115C00043000 C 01/15/16 43.0 0.00 0.60
NAV 160115C00044000 C 01/15/16 44.0 0.00 0.60
NAV 160115C00045000 C 01/15/16 45.0 0.00 0.60
NAV 160115C00047000 C 01/15/16 47.0 0.00 0.60
NAV 160115C00050000 C 01/15/16 50.0 0.00 0.60
NAV 160115C00055000 C 01/15/16 55.0 0.00 0.65
NAV 160115P00008000 P 01/15/16 8.0 0.00 0.50
NAV 160115P00009000 P 01/15/16 9.0 0.10 0.60
NAV 160115P00010000 P 01/15/16 10.0 0.20 0.75
NAV 160115P00011000 P 01/15/16 11.0 0.35 0.85
NAV 160115P00012000 P 01/15/16 12.0 0.65 0.90
NAV 160115P00013000 P 01/15/16 13.0 0.85 1.45
NAV 160115P00014000 P 01/15/16 14.0 1.15 1.35
NAV 160115P00015000 P 01/15/16 15.0 1.50 1.70
NAV 160115P00016000 P 01/15/16 16.0 1.95 2.10
NAV 160115P00017000 P 01/15/16 17.0 2.40 2.60
NAV 160115P00018000 P 01/15/16 18.0 2.90 3.30
NAV 160115P00019000 P 01/15/16 19.0 3.50 4.40
NAV 160115P00020000 P 01/15/16 20.0 4.10 5.60
NAV 160115P00021000 P 01/15/16 21.0 4.90 6.40
NAV 160115P00022000 P 01/15/16 22.0 5.70 7.50
NAV 160115P00023000 P 01/15/16 23.0 6.50 7.30
NAV 160115P00024000 P 01/15/16 24.0 7.40 8.30
NAV 160115P00025000 P 01/15/16 25.0 8.10 9.50
NAV 160115P00026000 P 01/15/16 26.0 8.20 11.90
NAV 160115P00027000 P 01/15/16 27.0 9.90 11.60
NAV 160115P00028000 P 01/15/16 28.0 10.60 13.70
NAV 160115P00029000 P 01/15/16 29.0 11.50 14.80
NAV 160115P00030000 P 01/15/16 30.0 13.40 13.60
NAV 160115P00031000 P 01/15/16 31.0 12.70 16.70
NAV 160115P00032000 P 01/15/16 32.0 14.30 17.80
NAV 160115P00033000 P 01/15/16 33.0 16.30 16.50
NAV 160115P00034000 P 01/15/16 34.0 15.70 19.70
NAV 160115P00035000 P 01/15/16 35.0 17.70 20.80
NAV 160115P00036000 P 01/15/16 36.0 17.70 21.80
NAV 160115P00037000 P 01/15/16 37.0 18.70 22.80
NAV 160115P00038000 P 01/15/16 38.0 19.70 23.80
NAV 160115P00039000 P 01/15/16 39.0 20.70 24.80
NAV 160115P00040000 P 01/15/16 40.0 22.60 25.80
NAV 160115P00041000 P 01/15/16 41.0 22.70 26.80
NAV 160115P00042000 P 01/15/16 42.0 23.70 27.80
NAV 160115P00043000 P 01/15/16 43.0 24.70 28.80
NAV 160115P00044000 P 01/15/16 44.0 25.70 29.80
NAV 160115P00045000 P 01/15/16 45.0 26.70 30.80
NAV 160115P00047000 P 01/15/16 47.0 28.70 32.70
NAV 160115P00050000 P 01/15/16 50.0 31.70 35.80
NAV 160115P00055000 P 01/15/16 55.0 37.70 40.80
NAV 160415C00007000 C 04/15/16 7.0 7.60 11.20
NAV 160415C00008000 C 04/15/16 8.0 6.70 10.60
NAV 160415C00009000 C 04/15/16 9.0 5.90 9.60
NAV 160415C00010000 C 04/15/16 10.0 5.10 9.00
NAV 160415C00011000 C 04/15/16 11.0 4.30 7.90
NAV 160415C00012000 C 04/15/16 12.0 3.50 7.50
NAV 160415C00013000 C 04/15/16 13.0 2.80 6.60
NAV 160415C00014000 C 04/15/16 14.0 2.40 5.10
NAV 160415C00015000 C 04/15/16 15.0 2.20 4.40
NAV 160415C00016000 C 04/15/16 16.0 2.15 3.90
NAV 160415C00017000 C 04/15/16 17.0 1.85 3.40
NAV 160415C00018000 C 04/15/16 18.0 1.45 2.95
NAV 160415C00019000 C 04/15/16 19.0 0.75 2.60
NAV 160415C00020000 C 04/15/16 20.0 0.85 2.30
NAV 160415C00021000 C 04/15/16 21.0 0.30 2.00
NAV 160415C00022000 C 04/15/16 22.0 0.15 1.75
NAV 160415C00023000 C 04/15/16 23.0 0.10 1.55
NAV 160415C00024000 C 04/15/16 24.0 0.05 1.20
NAV 160415C00025000 C 04/15/16 25.0 0.00 1.20
NAV 160415C00026000 C 04/15/16 26.0 0.00 1.05
NAV 160415C00027000 C 04/15/16 27.0 0.00 2.30
NAV 160415C00028000 C 04/15/16 28.0 0.00 0.95
NAV 160415C00029000 C 04/15/16 29.0 0.00 0.95
NAV 160415C00030000 C 04/15/16 30.0 0.00 2.35
NAV 160415C00031000 C 04/15/16 31.0 0.00 1.65
NAV 160415C00032000 C 04/15/16 32.0 0.00 1.65
NAV 160415C00033000 C 04/15/16 33.0 0.00 0.90
NAV 160415P00007000 P 04/15/16 7.0 0.00 1.05
NAV 160415P00008000 P 04/15/16 8.0 0.00 1.55
NAV 160415P00009000 P 04/15/16 9.0 0.10 1.35
NAV 160415P00010000 P 04/15/16 10.0 0.30 1.40
NAV 160415P00011000 P 04/15/16 11.0 0.80 2.45
NAV 160415P00012000 P 04/15/16 12.0 0.95 1.80
NAV 160415P00013000 P 04/15/16 13.0 1.25 2.70
NAV 160415P00014000 P 04/15/16 14.0 1.65 2.55
NAV 160415P00015000 P 04/15/16 15.0 2.00 3.60
NAV 160415P00016000 P 04/15/16 16.0 2.45 4.10
NAV 160415P00017000 P 04/15/16 17.0 3.00 5.20
NAV 160415P00018000 P 04/15/16 18.0 3.30 5.50
NAV 160415P00019000 P 04/15/16 19.0 4.00 5.30
NAV 160415P00020000 P 04/15/16 20.0 4.70 5.90
NAV 160415P00021000 P 04/15/16 21.0 5.40 6.70
NAV 160415P00022000 P 04/15/16 22.0 6.10 8.00
NAV 160415P00023000 P 04/15/16 23.0 7.00 9.00
NAV 160415P00024000 P 04/15/16 24.0 7.30 10.00
NAV 160415P00025000 P 04/15/16 25.0 7.20 11.20
NAV 160415P00026000 P 04/15/16 26.0 8.40 12.20
NAV 160415P00027000 P 04/15/16 27.0 9.10 13.20
NAV 160415P00028000 P 04/15/16 28.0 10.90 13.90
NAV 160415P00029000 P 04/15/16 29.0 11.90 14.80
NAV 160415P00030000 P 04/15/16 30.0 12.90 15.80
NAV 160415P00031000 P 04/15/16 31.0 13.90 16.80
NAV 160415P00032000 P 04/15/16 32.0 14.90 17.80
NAV 160415P00033000 P 04/15/16 33.0 15.20 18.80
NAV 170120C00005000 C 01/20/17 5.0 9.60 13.60
NAV 170120C00008000 C 01/20/17 8.0 7.20 11.50
NAV 170120C00010000 C 01/20/17 10.0 5.30 9.50
NAV 170120C00013000 C 01/20/17 13.0 3.60 7.40
NAV 170120C00015000 C 01/20/17 15.0 2.30 6.00
NAV 170120C00018000 C 01/20/17 18.0 2.15 4.60
NAV 170120C00020000 C 01/20/17 20.0 0.90 4.90
NAV 170120C00023000 C 01/20/17 23.0 1.05 4.90
NAV 170120C00025000 C 01/20/17 25.0 0.95 4.80
NAV 170120C00028000 C 01/20/17 28.0 0.00 2.30
NAV 170120C00030000 C 01/20/17 30.0 0.50 2.60
NAV 170120C00033000 C 01/20/17 33.0 0.00 0.80
NAV 170120C00035000 C 01/20/17 35.0 0.05 0.55
NAV 170120C00037000 C 01/20/17 37.0 0.00 0.50
NAV 170120C00040000 C 01/20/17 40.0 0.00 1.00
NAV 170120C00042000 C 01/20/17 42.0 0.00 1.00
NAV 170120C00045000 C 01/20/17 45.0 0.00 1.00
NAV 170120C00047000 C 01/20/17 47.0 0.00 1.00
NAV 170120C00050000 C 01/20/17 50.0 0.00 1.00
NAV 170120C00055000 C 01/20/17 55.0 0.00 0.95
NAV 170120P00005000 P 01/20/17 5.0 0.00 1.00
NAV 170120P00008000 P 01/20/17 8.0 0.70 2.05
NAV 170120P00010000 P 01/20/17 10.0 1.25 3.10
NAV 170120P00013000 P 01/20/17 13.0 2.25 2.80
NAV 170120P00015000 P 01/20/17 15.0 3.10 4.10
NAV 170120P00018000 P 01/20/17 18.0 4.70 7.20
NAV 170120P00020000 P 01/20/17 20.0 5.40 8.60
NAV 170120P00023000 P 01/20/17 23.0 7.00 10.60
NAV 170120P00025000 P 01/20/17 25.0 8.00 12.20
NAV 170120P00028000 P 01/20/17 28.0 11.50 14.60
NAV 170120P00030000 P 01/20/17 30.0 13.10 16.40
NAV 170120P00033000 P 01/20/17 33.0 15.00 19.40
NAV 170120P00035000 P 01/20/17 35.0 16.90 21.30
NAV 170120P00037000 P 01/20/17 37.0 18.70 23.10
NAV 170120P00040000 P 01/20/17 40.0 22.50 25.80
NAV 170120P00042000 P 01/20/17 42.0 24.60 27.90
NAV 170120P00045000 P 01/20/17 45.0 27.60 30.90
NAV 170120P00047000 P 01/20/17 47.0 29.60 32.70
NAV 170120P00050000 P 01/20/17 50.0 32.60 35.70
NAV 170120P00055000 P 01/20/17 55.0 36.50 40.80

OPRA data is delayed 15 minutes.