Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Navistar International Corp (NAV)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 170120C00002000 C 01/20/17 2.0 25.90 29.80
NAV 170120C00003000 C 01/20/17 3.0 24.60 29.20
NAV 170120C00004000 C 01/20/17 4.0 23.60 28.20
NAV 170120C00005000 C 01/20/17 5.0 22.60 27.20
NAV 170120C00006000 C 01/20/17 6.0 21.60 26.20
NAV 170120C00007000 C 01/20/17 7.0 20.50 25.00
NAV 170120C00008000 C 01/20/17 8.0 20.00 23.70
NAV 170120C00009000 C 01/20/17 9.0 18.60 23.20
NAV 170120C00010000 C 01/20/17 10.0 17.90 21.40
NAV 170120C00011000 C 01/20/17 11.0 17.40 20.60
NAV 170120C00012000 C 01/20/17 12.0 15.90 20.00
NAV 170120C00013000 C 01/20/17 13.0 15.00 18.30
NAV 170120C00014000 C 01/20/17 14.0 14.00 17.40
NAV 170120C00015000 C 01/20/17 15.0 13.10 16.20
NAV 170120C00016000 C 01/20/17 16.0 12.00 15.20
NAV 170120C00016500 C 01/20/17 16.5 11.10 15.40
NAV 170120C00017000 C 01/20/17 17.0 11.00 14.30
NAV 170120C00017500 C 01/20/17 17.5 10.10 14.40
NAV 170120C00018000 C 01/20/17 18.0 10.40 13.40
NAV 170120C00018500 C 01/20/17 18.5 9.20 13.60
NAV 170120C00019000 C 01/20/17 19.0 9.10 12.00
NAV 170120C00019500 C 01/20/17 19.5 8.20 12.60
NAV 170120C00020000 C 01/20/17 20.0 8.90 10.10
NAV 170120C00020500 C 01/20/17 20.5 7.20 11.60
NAV 170120C00021000 C 01/20/17 21.0 7.00 9.80
NAV 170120C00021500 C 01/20/17 21.5 6.20 10.60
NAV 170120C00022000 C 01/20/17 22.0 7.00 9.70
NAV 170120C00022500 C 01/20/17 22.5 5.10 9.40
NAV 170120C00023000 C 01/20/17 23.0 6.20 8.00
NAV 170120C00023500 C 01/20/17 23.5 4.30 8.60
NAV 170120C00024000 C 01/20/17 24.0 4.00 7.30
NAV 170120C00024500 C 01/20/17 24.5 3.30 7.60
NAV 170120C00025000 C 01/20/17 25.0 2.90 5.80
NAV 170120C00025500 C 01/20/17 25.5 2.60 5.30
NAV 170120C00026000 C 01/20/17 26.0 3.20 4.60
NAV 170120C00026500 C 01/20/17 26.5 1.10 4.30
NAV 170120C00027000 C 01/20/17 27.0 1.30 4.90
NAV 170120C00027500 C 01/20/17 27.5 1.75 4.90
NAV 170120C00028000 C 01/20/17 28.0 1.15 3.80
NAV 170120C00028500 C 01/20/17 28.5 1.35 2.35
NAV 170120C00029000 C 01/20/17 29.0 0.95 1.15
NAV 170120C00029500 C 01/20/17 29.5 0.70 0.85
NAV 170120C00030000 C 01/20/17 30.0 0.40 0.60
NAV 170120C00030500 C 01/20/17 30.5 0.20 0.40
NAV 170120C00031000 C 01/20/17 31.0 0.10 0.25
NAV 170120C00031500 C 01/20/17 31.5 0.05 0.20
NAV 170120C00032000 C 01/20/17 32.0 0.00 0.15
NAV 170120C00032500 C 01/20/17 32.5 0.00 0.30
NAV 170120C00033000 C 01/20/17 33.0 0.00 0.25
NAV 170120C00033500 C 01/20/17 33.5 0.00 0.20
NAV 170120C00034000 C 01/20/17 34.0 0.00 0.20
NAV 170120C00034500 C 01/20/17 34.5 0.00 0.20
NAV 170120C00035000 C 01/20/17 35.0 0.00 0.20
NAV 170120C00035500 C 01/20/17 35.5 0.00 0.20
NAV 170120C00036000 C 01/20/17 36.0 0.00 0.20
NAV 170120C00036500 C 01/20/17 36.5 0.00 0.20
NAV 170120C00037000 C 01/20/17 37.0 0.00 0.20
NAV 170120C00037500 C 01/20/17 37.5 0.00 0.20
NAV 170120C00038000 C 01/20/17 38.0 0.00 0.20
NAV 170120C00039000 C 01/20/17 39.0 0.00 0.15
NAV 170120C00040000 C 01/20/17 40.0 0.00 0.15
NAV 170120C00041000 C 01/20/17 41.0 0.00 0.20
NAV 170120C00042000 C 01/20/17 42.0 0.00 0.20
NAV 170120C00043000 C 01/20/17 43.0 0.00 0.20
NAV 170120C00044000 C 01/20/17 44.0 0.00 0.20
NAV 170120C00045000 C 01/20/17 45.0 0.00 0.20
NAV 170120C00046000 C 01/20/17 46.0 0.00 0.20
NAV 170120C00047000 C 01/20/17 47.0 0.00 0.05
NAV 170120C00050000 C 01/20/17 50.0 0.00 0.20
NAV 170120C00055000 C 01/20/17 55.0 0.00 0.20
NAV 170120P00002000 P 01/20/17 2.0 0.00 0.25
NAV 170120P00003000 P 01/20/17 3.0 0.00 0.25
NAV 170120P00004000 P 01/20/17 4.0 0.00 0.05
NAV 170120P00005000 P 01/20/17 5.0 0.00 0.05
NAV 170120P00006000 P 01/20/17 6.0 0.00 0.05
NAV 170120P00007000 P 01/20/17 7.0 0.00 0.25
NAV 170120P00008000 P 01/20/17 8.0 0.00 0.05
NAV 170120P00009000 P 01/20/17 9.0 0.00 0.25
NAV 170120P00010000 P 01/20/17 10.0 0.00 0.25
NAV 170120P00011000 P 01/20/17 11.0 0.00 0.25
NAV 170120P00012000 P 01/20/17 12.0 0.00 0.25
NAV 170120P00013000 P 01/20/17 13.0 0.00 0.25
NAV 170120P00014000 P 01/20/17 14.0 0.00 0.25
NAV 170120P00015000 P 01/20/17 15.0 0.00 0.10
NAV 170120P00016000 P 01/20/17 16.0 0.00 0.25
NAV 170120P00016500 P 01/20/17 16.5 0.00 0.25
NAV 170120P00017000 P 01/20/17 17.0 0.00 0.25
NAV 170120P00017500 P 01/20/17 17.5 0.00 0.25
NAV 170120P00018000 P 01/20/17 18.0 0.00 0.25
NAV 170120P00018500 P 01/20/17 18.5 0.00 0.25
NAV 170120P00019000 P 01/20/17 19.0 0.00 0.25
NAV 170120P00019500 P 01/20/17 19.5 0.00 0.25
NAV 170120P00020000 P 01/20/17 20.0 0.00 0.25
NAV 170120P00020500 P 01/20/17 20.5 0.00 0.25
NAV 170120P00021000 P 01/20/17 21.0 0.00 0.25
NAV 170120P00021500 P 01/20/17 21.5 0.00 0.25
NAV 170120P00022000 P 01/20/17 22.0 0.00 0.20
NAV 170120P00022500 P 01/20/17 22.5 0.00 0.25
NAV 170120P00023000 P 01/20/17 23.0 0.00 0.10
NAV 170120P00023500 P 01/20/17 23.5 0.00 0.25
NAV 170120P00024000 P 01/20/17 24.0 0.00 0.25
NAV 170120P00024500 P 01/20/17 24.5 0.00 0.25
NAV 170120P00025000 P 01/20/17 25.0 0.00 0.25
NAV 170120P00025500 P 01/20/17 25.5 0.00 0.25
NAV 170120P00026000 P 01/20/17 26.0 0.00 0.30
NAV 170120P00026500 P 01/20/17 26.5 0.00 0.30
NAV 170120P00027000 P 01/20/17 27.0 0.05 0.35
NAV 170120P00027500 P 01/20/17 27.5 0.05 0.15
NAV 170120P00028000 P 01/20/17 28.0 0.10 0.20
NAV 170120P00028500 P 01/20/17 28.5 0.20 0.30
NAV 170120P00029000 P 01/20/17 29.0 0.25 0.40
NAV 170120P00029500 P 01/20/17 29.5 0.40 0.60
NAV 170120P00030000 P 01/20/17 30.0 0.65 0.85
NAV 170120P00030500 P 01/20/17 30.5 0.95 1.15
NAV 170120P00031000 P 01/20/17 31.0 1.35 1.50
NAV 170120P00031500 P 01/20/17 31.5 1.65 2.10
NAV 170120P00032000 P 01/20/17 32.0 1.45 4.70
NAV 170120P00032500 P 01/20/17 32.5 1.65 3.30
NAV 170120P00033000 P 01/20/17 33.0 1.10 4.90
NAV 170120P00033500 P 01/20/17 33.5 1.30 4.30
NAV 170120P00034000 P 01/20/17 34.0 1.90 5.10
NAV 170120P00034500 P 01/20/17 34.5 2.30 5.30
NAV 170120P00035000 P 01/20/17 35.0 2.95 5.70
NAV 170120P00035500 P 01/20/17 35.5 3.30 6.30
NAV 170120P00036000 P 01/20/17 36.0 3.90 8.00
NAV 170120P00036500 P 01/20/17 36.5 4.40 7.30
NAV 170120P00037000 P 01/20/17 37.0 4.90 9.00
NAV 170120P00037500 P 01/20/17 37.5 5.40 9.40
NAV 170120P00038000 P 01/20/17 38.0 5.90 10.00
NAV 170120P00039000 P 01/20/17 39.0 6.90 11.00
NAV 170120P00040000 P 01/20/17 40.0 7.90 12.00
NAV 170120P00041000 P 01/20/17 41.0 8.90 13.00
NAV 170120P00042000 P 01/20/17 42.0 9.90 14.00
NAV 170120P00043000 P 01/20/17 43.0 10.90 15.00
NAV 170120P00044000 P 01/20/17 44.0 11.90 16.00
NAV 170120P00045000 P 01/20/17 45.0 12.90 17.00
NAV 170120P00046000 P 01/20/17 46.0 13.90 18.00
NAV 170120P00047000 P 01/20/17 47.0 14.90 19.00
NAV 170120P00050000 P 01/20/17 50.0 17.90 22.00
NAV 170120P00055000 P 01/20/17 55.0 23.70 26.40
NAV 170127C00020000 C 01/27/17 20.0 8.10 11.90
NAV 170127C00023500 C 01/27/17 23.5 4.50 7.40
NAV 170127C00024000 C 01/27/17 24.0 4.00 6.90
NAV 170127C00025000 C 01/27/17 25.0 3.50 6.50
NAV 170127C00025500 C 01/27/17 25.5 2.75 5.40
NAV 170127C00026000 C 01/27/17 26.0 1.75 4.90
NAV 170127C00026500 C 01/27/17 26.5 2.80 4.60
NAV 170127C00027000 C 01/27/17 27.0 1.90 3.90
NAV 170127C00027500 C 01/27/17 27.5 1.75 3.50
NAV 170127C00028000 C 01/27/17 28.0 1.85 2.30
NAV 170127C00028500 C 01/27/17 28.5 1.60 1.95
NAV 170127C00029000 C 01/27/17 29.0 1.25 1.60
NAV 170127C00029500 C 01/27/17 29.5 0.95 1.35
NAV 170127C00030000 C 01/27/17 30.0 0.70 1.10
NAV 170127C00030500 C 01/27/17 30.5 0.55 0.85
NAV 170127C00031000 C 01/27/17 31.0 0.35 0.60
NAV 170127C00031500 C 01/27/17 31.5 0.25 0.60
NAV 170127C00032000 C 01/27/17 32.0 0.15 0.50
NAV 170127C00032500 C 01/27/17 32.5 0.05 0.50
NAV 170127C00033000 C 01/27/17 33.0 0.05 0.35
NAV 170127C00033500 C 01/27/17 33.5 0.00 0.25
NAV 170127C00034000 C 01/27/17 34.0 0.00 0.30
NAV 170127C00034500 C 01/27/17 34.5 0.00 0.20
NAV 170127C00035000 C 01/27/17 35.0 0.00 0.20
NAV 170127C00035500 C 01/27/17 35.5 0.00 0.20
NAV 170127C00036000 C 01/27/17 36.0 0.00 0.20
NAV 170127C00036500 C 01/27/17 36.5 0.00 0.25
NAV 170127C00037000 C 01/27/17 37.0 0.00 0.25
NAV 170127C00037500 C 01/27/17 37.5 0.00 0.15
NAV 170127C00038000 C 01/27/17 38.0 0.00 0.20
NAV 170127C00038500 C 01/27/17 38.5 0.00 0.20
NAV 170127C00039000 C 01/27/17 39.0 0.00 0.25
NAV 170127C00039500 C 01/27/17 39.5 0.00 0.25
NAV 170127C00040000 C 01/27/17 40.0 0.00 0.20
NAV 170127C00045000 C 01/27/17 45.0 0.00 0.25
NAV 170127P00020000 P 01/27/17 20.0 0.00 0.20
NAV 170127P00023500 P 01/27/17 23.5 0.00 0.25
NAV 170127P00024000 P 01/27/17 24.0 0.00 0.25
NAV 170127P00025000 P 01/27/17 25.0 0.00 0.20
NAV 170127P00025500 P 01/27/17 25.5 0.00 0.35
NAV 170127P00026000 P 01/27/17 26.0 0.00 0.30
NAV 170127P00026500 P 01/27/17 26.5 0.05 0.40
NAV 170127P00027000 P 01/27/17 27.0 0.10 0.45
NAV 170127P00027500 P 01/27/17 27.5 0.15 0.45
NAV 170127P00028000 P 01/27/17 28.0 0.25 0.45
NAV 170127P00028500 P 01/27/17 28.5 0.35 0.60
NAV 170127P00029000 P 01/27/17 29.0 0.50 0.80
NAV 170127P00029500 P 01/27/17 29.5 0.75 0.95
NAV 170127P00030000 P 01/27/17 30.0 0.95 1.25
NAV 170127P00030500 P 01/27/17 30.5 1.25 1.45
NAV 170127P00031000 P 01/27/17 31.0 1.60 1.95
NAV 170127P00031500 P 01/27/17 31.5 1.70 2.30
NAV 170127P00032000 P 01/27/17 32.0 1.45 2.90
NAV 170127P00032500 P 01/27/17 32.5 1.85 3.30
NAV 170127P00033000 P 01/27/17 33.0 2.20 3.90
NAV 170127P00033500 P 01/27/17 33.5 1.50 5.00
NAV 170127P00034000 P 01/27/17 34.0 2.10 5.30
NAV 170127P00034500 P 01/27/17 34.5 3.00 5.70
NAV 170127P00035000 P 01/27/17 35.0 2.90 6.50
NAV 170127P00035500 P 01/27/17 35.5 3.50 6.80
NAV 170127P00036000 P 01/27/17 36.0 4.70 7.10
NAV 170127P00036500 P 01/27/17 36.5 4.50 8.30
NAV 170127P00037000 P 01/27/17 37.0 5.00 8.10
NAV 170127P00037500 P 01/27/17 37.5 5.50 9.20
NAV 170127P00038000 P 01/27/17 38.0 5.90 9.30
NAV 170127P00038500 P 01/27/17 38.5 6.30 10.60
NAV 170127P00039000 P 01/27/17 39.0 6.90 10.90
NAV 170127P00039500 P 01/27/17 39.5 7.30 11.60
NAV 170127P00040000 P 01/27/17 40.0 7.90 12.00
NAV 170127P00045000 P 01/27/17 45.0 12.90 17.00
NAV 170203C00020000 C 02/03/17 20.0 8.00 12.00
NAV 170203C00023500 C 02/03/17 23.5 4.90 7.50
NAV 170203C00024000 C 02/03/17 24.0 4.10 7.00
NAV 170203C00025000 C 02/03/17 25.0 3.20 6.70
NAV 170203C00026000 C 02/03/17 26.0 2.80 5.30
NAV 170203C00026500 C 02/03/17 26.5 3.10 4.40
NAV 170203C00027000 C 02/03/17 27.0 2.20 4.50
NAV 170203C00027500 C 02/03/17 27.5 2.25 3.90
NAV 170203C00028000 C 02/03/17 28.0 2.25 2.40
NAV 170203C00028500 C 02/03/17 28.5 1.80 2.05
NAV 170203C00029000 C 02/03/17 29.0 1.45 1.70
NAV 170203C00029500 C 02/03/17 29.5 1.20 1.40
NAV 170203C00030000 C 02/03/17 30.0 0.95 1.15
NAV 170203C00030500 C 02/03/17 30.5 0.75 0.95
NAV 170203C00031000 C 02/03/17 31.0 0.55 0.75
NAV 170203C00031500 C 02/03/17 31.5 0.45 0.60
NAV 170203C00032000 C 02/03/17 32.0 0.30 0.50
NAV 170203C00032500 C 02/03/17 32.5 0.25 0.40
NAV 170203C00033000 C 02/03/17 33.0 0.15 0.35
NAV 170203C00033500 C 02/03/17 33.5 0.10 0.45
NAV 170203C00034000 C 02/03/17 34.0 0.05 0.25
NAV 170203C00034500 C 02/03/17 34.5 0.05 0.30
NAV 170203C00035000 C 02/03/17 35.0 0.00 0.20
NAV 170203C00035500 C 02/03/17 35.5 0.00 0.25
NAV 170203C00036000 C 02/03/17 36.0 0.00 0.20
NAV 170203C00036500 C 02/03/17 36.5 0.00 0.25
NAV 170203C00037000 C 02/03/17 37.0 0.00 0.25
NAV 170203C00037500 C 02/03/17 37.5 0.00 0.25
NAV 170203C00038000 C 02/03/17 38.0 0.00 0.15
NAV 170203C00038500 C 02/03/17 38.5 0.00 0.20
NAV 170203C00039000 C 02/03/17 39.0 0.00 0.25
NAV 170203C00039500 C 02/03/17 39.5 0.00 0.20
NAV 170203C00040000 C 02/03/17 40.0 0.00 0.20
NAV 170203C00045000 C 02/03/17 45.0 0.00 0.20
NAV 170203P00020000 P 02/03/17 20.0 0.00 0.20
NAV 170203P00023500 P 02/03/17 23.5 0.00 0.25
NAV 170203P00024000 P 02/03/17 24.0 0.00 0.35
NAV 170203P00025000 P 02/03/17 25.0 0.05 0.35
NAV 170203P00026000 P 02/03/17 26.0 0.10 0.45
NAV 170203P00026500 P 02/03/17 26.5 0.20 0.35
NAV 170203P00027000 P 02/03/17 27.0 0.25 0.40
NAV 170203P00027500 P 02/03/17 27.5 0.35 0.50
NAV 170203P00028000 P 02/03/17 28.0 0.45 0.65
NAV 170203P00028500 P 02/03/17 28.5 0.55 0.80
NAV 170203P00029000 P 02/03/17 29.0 0.75 0.95
NAV 170203P00029500 P 02/03/17 29.5 1.00 1.15
NAV 170203P00030000 P 02/03/17 30.0 1.20 1.40
NAV 170203P00030500 P 02/03/17 30.5 1.45 1.70
NAV 170203P00031000 P 02/03/17 31.0 1.80 2.05
NAV 170203P00031500 P 02/03/17 31.5 2.15 2.40
NAV 170203P00032000 P 02/03/17 32.0 2.05 2.85
NAV 170203P00032500 P 02/03/17 32.5 2.20 3.30
NAV 170203P00033000 P 02/03/17 33.0 2.45 3.90
NAV 170203P00033500 P 02/03/17 33.5 2.20 4.30
NAV 170203P00034000 P 02/03/17 34.0 2.20 4.90
NAV 170203P00034500 P 02/03/17 34.5 3.10 5.60
NAV 170203P00035000 P 02/03/17 35.0 3.10 6.10
NAV 170203P00035500 P 02/03/17 35.5 3.50 6.50
NAV 170203P00036000 P 02/03/17 36.0 4.10 6.90
NAV 170203P00036500 P 02/03/17 36.5 4.50 7.40
NAV 170203P00037000 P 02/03/17 37.0 4.90 8.00
NAV 170203P00037500 P 02/03/17 37.5 6.10 9.60
NAV 170203P00038000 P 02/03/17 38.0 6.00 9.70
NAV 170203P00038500 P 02/03/17 38.5 6.60 10.20
NAV 170203P00039000 P 02/03/17 39.0 7.30 10.60
NAV 170203P00039500 P 02/03/17 39.5 7.50 11.20
NAV 170203P00040000 P 02/03/17 40.0 7.90 11.70
NAV 170203P00045000 P 02/03/17 45.0 13.90 16.10
NAV 170210C00023500 C 02/10/17 23.5 4.60 7.80
NAV 170210C00024000 C 02/10/17 24.0 3.90 8.10
NAV 170210C00025000 C 02/10/17 25.0 3.50 6.70
NAV 170210C00025500 C 02/10/17 25.5 3.20 5.50
NAV 170210C00026000 C 02/10/17 26.0 3.20 5.60
NAV 170210C00026500 C 02/10/17 26.5 2.65 5.40
NAV 170210C00027000 C 02/10/17 27.0 2.10 5.00
NAV 170210C00027500 C 02/10/17 27.5 2.55 3.20
NAV 170210C00028000 C 02/10/17 28.0 2.30 2.60
NAV 170210C00028500 C 02/10/17 28.5 2.00 2.25
NAV 170210C00029000 C 02/10/17 29.0 1.65 2.00
NAV 170210C00029500 C 02/10/17 29.5 1.40 1.65
NAV 170210C00030000 C 02/10/17 30.0 1.25 1.40
NAV 170210C00030500 C 02/10/17 30.5 0.90 1.15
NAV 170210C00031000 C 02/10/17 31.0 0.75 0.95
NAV 170210C00031500 C 02/10/17 31.5 0.60 0.80
NAV 170210C00032000 C 02/10/17 32.0 0.45 0.65
NAV 170210C00032500 C 02/10/17 32.5 0.35 0.55
NAV 170210C00033000 C 02/10/17 33.0 0.30 0.45
NAV 170210C00033500 C 02/10/17 33.5 0.20 0.40
NAV 170210C00034000 C 02/10/17 34.0 0.15 0.45
NAV 170210C00034500 C 02/10/17 34.5 0.10 0.45
NAV 170210C00035000 C 02/10/17 35.0 0.05 0.35
NAV 170210C00035500 C 02/10/17 35.5 0.00 0.35
NAV 170210C00036000 C 02/10/17 36.0 0.00 0.30
NAV 170210C00036500 C 02/10/17 36.5 0.00 0.30
NAV 170210C00037000 C 02/10/17 37.0 0.00 0.30
NAV 170210C00037500 C 02/10/17 37.5 0.00 0.25
NAV 170210C00038000 C 02/10/17 38.0 0.00 0.20
NAV 170210C00038500 C 02/10/17 38.5 0.00 0.20
NAV 170210C00039000 C 02/10/17 39.0 0.00 0.25
NAV 170210C00039500 C 02/10/17 39.5 0.00 0.20
NAV 170210C00040000 C 02/10/17 40.0 0.00 0.20
NAV 170210P00023500 P 02/10/17 23.5 0.00 0.40
NAV 170210P00024000 P 02/10/17 24.0 0.00 0.45
NAV 170210P00025000 P 02/10/17 25.0 0.00 0.50
NAV 170210P00025500 P 02/10/17 25.5 0.05 0.55
NAV 170210P00026000 P 02/10/17 26.0 0.20 0.45
NAV 170210P00026500 P 02/10/17 26.5 0.30 0.50
NAV 170210P00027000 P 02/10/17 27.0 0.40 0.60
NAV 170210P00027500 P 02/10/17 27.5 0.50 0.70
NAV 170210P00028000 P 02/10/17 28.0 0.65 0.85
NAV 170210P00028500 P 02/10/17 28.5 0.80 1.00
NAV 170210P00029000 P 02/10/17 29.0 0.90 1.20
NAV 170210P00029500 P 02/10/17 29.5 1.20 1.40
NAV 170210P00030000 P 02/10/17 30.0 1.40 1.65
NAV 170210P00030500 P 02/10/17 30.5 1.65 1.90
NAV 170210P00031000 P 02/10/17 31.0 1.95 2.25
NAV 170210P00031500 P 02/10/17 31.5 2.30 2.55
NAV 170210P00032000 P 02/10/17 32.0 2.65 3.10
NAV 170210P00032500 P 02/10/17 32.5 2.65 3.40
NAV 170210P00033000 P 02/10/17 33.0 2.60 4.30
NAV 170210P00033500 P 02/10/17 33.5 2.25 5.80
NAV 170210P00034000 P 02/10/17 34.0 2.35 5.40
NAV 170210P00034500 P 02/10/17 34.5 2.95 6.30
NAV 170210P00035000 P 02/10/17 35.0 3.50 6.50
NAV 170210P00035500 P 02/10/17 35.5 3.70 7.40
NAV 170210P00036000 P 02/10/17 36.0 3.90 7.20
NAV 170210P00036500 P 02/10/17 36.5 4.50 8.10
NAV 170210P00037000 P 02/10/17 37.0 5.10 8.80
NAV 170210P00037500 P 02/10/17 37.5 5.50 9.30
NAV 170210P00038000 P 02/10/17 38.0 5.90 9.80
NAV 170210P00038500 P 02/10/17 38.5 6.60 10.20
NAV 170210P00039000 P 02/10/17 39.0 7.10 10.30
NAV 170210P00039500 P 02/10/17 39.5 7.80 11.60
NAV 170210P00040000 P 02/10/17 40.0 8.10 11.80
NAV 170217C00019000 C 02/17/17 19.0 10.40 11.70
NAV 170217C00020000 C 02/17/17 20.0 9.00 11.10
NAV 170217C00021000 C 02/17/17 21.0 7.20 10.10
NAV 170217C00022000 C 02/17/17 22.0 6.20 9.30
NAV 170217C00023000 C 02/17/17 23.0 5.50 8.00
NAV 170217C00024000 C 02/17/17 24.0 4.30 6.80
NAV 170217C00025000 C 02/17/17 25.0 4.50 6.20
NAV 170217C00026000 C 02/17/17 26.0 2.95 5.00
NAV 170217C00027000 C 02/17/17 27.0 2.40 4.40
NAV 170217C00028000 C 02/17/17 28.0 2.50 2.75
NAV 170217C00029000 C 02/17/17 29.0 1.95 2.10
NAV 170217C00030000 C 02/17/17 30.0 1.40 1.60
NAV 170217C00031000 C 02/17/17 31.0 1.00 1.15
NAV 170217C00032000 C 02/17/17 32.0 0.65 0.85
NAV 170217C00033000 C 02/17/17 33.0 0.45 0.60
NAV 170217C00034000 C 02/17/17 34.0 0.25 0.45
NAV 170217C00035000 C 02/17/17 35.0 0.10 0.35
NAV 170217C00036000 C 02/17/17 36.0 0.05 0.40
NAV 170217C00037000 C 02/17/17 37.0 0.00 0.35
NAV 170217C00038000 C 02/17/17 38.0 0.00 0.30
NAV 170217C00039000 C 02/17/17 39.0 0.00 0.20
NAV 170217C00040000 C 02/17/17 40.0 0.00 0.20
NAV 170217C00041000 C 02/17/17 41.0 0.00 0.25
NAV 170217C00042000 C 02/17/17 42.0 0.00 0.10
NAV 170217C00043000 C 02/17/17 43.0 0.00 0.15
NAV 170217C00044000 C 02/17/17 44.0 0.00 0.20
NAV 170217C00045000 C 02/17/17 45.0 0.00 0.15
NAV 170217P00019000 P 02/17/17 19.0 0.00 0.25
NAV 170217P00020000 P 02/17/17 20.0 0.00 0.20
NAV 170217P00021000 P 02/17/17 21.0 0.00 0.25
NAV 170217P00022000 P 02/17/17 22.0 0.00 0.35
NAV 170217P00023000 P 02/17/17 23.0 0.00 0.40
NAV 170217P00024000 P 02/17/17 24.0 0.05 0.45
NAV 170217P00025000 P 02/17/17 25.0 0.20 0.40
NAV 170217P00026000 P 02/17/17 26.0 0.40 0.55
NAV 170217P00027000 P 02/17/17 27.0 0.55 0.75
NAV 170217P00028000 P 02/17/17 28.0 0.80 1.00
NAV 170217P00029000 P 02/17/17 29.0 1.15 1.35
NAV 170217P00030000 P 02/17/17 30.0 1.70 1.85
NAV 170217P00031000 P 02/17/17 31.0 2.25 2.40
NAV 170217P00032000 P 02/17/17 32.0 2.80 3.10
NAV 170217P00033000 P 02/17/17 33.0 3.20 3.90
NAV 170217P00034000 P 02/17/17 34.0 2.75 5.00
NAV 170217P00035000 P 02/17/17 35.0 4.30 5.90
NAV 170217P00036000 P 02/17/17 36.0 4.10 6.90
NAV 170217P00037000 P 02/17/17 37.0 5.10 7.90
NAV 170217P00038000 P 02/17/17 38.0 6.40 9.10
NAV 170217P00039000 P 02/17/17 39.0 7.10 10.00
NAV 170217P00040000 P 02/17/17 40.0 8.10 11.10
NAV 170217P00041000 P 02/17/17 41.0 9.10 13.20
NAV 170217P00042000 P 02/17/17 42.0 11.10 13.10
NAV 170217P00043000 P 02/17/17 43.0 11.30 15.00
NAV 170217P00044000 P 02/17/17 44.0 12.00 16.00
NAV 170217P00045000 P 02/17/17 45.0 14.20 15.90
NAV 170224C00023500 C 02/24/17 23.5 5.00 7.70
NAV 170224C00024000 C 02/24/17 24.0 4.60 7.20
NAV 170224C00025000 C 02/24/17 25.0 4.80 6.50
NAV 170224C00025500 C 02/24/17 25.5 4.30 5.70
NAV 170224C00026000 C 02/24/17 26.0 3.90 5.30
NAV 170224C00026500 C 02/24/17 26.5 3.60 4.80
NAV 170224C00027000 C 02/24/17 27.0 3.20 4.40
NAV 170224C00027500 C 02/24/17 27.5 3.00 3.80
NAV 170224C00028000 C 02/24/17 28.0 2.60 2.90
NAV 170224C00028500 C 02/24/17 28.5 2.35 2.55
NAV 170224C00029000 C 02/24/17 29.0 2.00 2.25
NAV 170224C00029500 C 02/24/17 29.5 1.75 2.00
NAV 170224C00030000 C 02/24/17 30.0 1.50 1.75
NAV 170224C00030500 C 02/24/17 30.5 1.25 1.50
NAV 170224C00031000 C 02/24/17 31.0 1.10 1.30
NAV 170224C00031500 C 02/24/17 31.5 0.90 1.10
NAV 170224C00032000 C 02/24/17 32.0 0.75 0.95
NAV 170224C00032500 C 02/24/17 32.5 0.60 0.85
NAV 170224C00033000 C 02/24/17 33.0 0.50 0.70
NAV 170224C00033500 C 02/24/17 33.5 0.40 0.65
NAV 170224C00034000 C 02/24/17 34.0 0.35 0.50
NAV 170224C00034500 C 02/24/17 34.5 0.30 0.55
NAV 170224C00035000 C 02/24/17 35.0 0.20 0.50
NAV 170224C00035500 C 02/24/17 35.5 0.05 0.55
NAV 170224C00036000 C 02/24/17 36.0 0.10 0.45
NAV 170224C00036500 C 02/24/17 36.5 0.00 0.45
NAV 170224C00037000 C 02/24/17 37.0 0.05 0.40
NAV 170224C00037500 C 02/24/17 37.5 0.00 0.35
NAV 170224C00038000 C 02/24/17 38.0 0.00 0.30
NAV 170224C00038500 C 02/24/17 38.5 0.00 0.25
NAV 170224C00039000 C 02/24/17 39.0 0.00 0.25
NAV 170224C00039500 C 02/24/17 39.5 0.00 0.25
NAV 170224P00023500 P 02/24/17 23.5 0.10 0.45
NAV 170224P00024000 P 02/24/17 24.0 0.05 0.55
NAV 170224P00025000 P 02/24/17 25.0 0.25 0.65
NAV 170224P00025500 P 02/24/17 25.5 0.40 0.55
NAV 170224P00026000 P 02/24/17 26.0 0.45 0.65
NAV 170224P00026500 P 02/24/17 26.5 0.60 0.75
NAV 170224P00027000 P 02/24/17 27.0 0.70 0.85
NAV 170224P00027500 P 02/24/17 27.5 0.80 1.00
NAV 170224P00028000 P 02/24/17 28.0 0.95 1.15
NAV 170224P00028500 P 02/24/17 28.5 1.05 1.35
NAV 170224P00029000 P 02/24/17 29.0 1.25 1.50
NAV 170224P00029500 P 02/24/17 29.5 1.50 1.70
NAV 170224P00030000 P 02/24/17 30.0 1.75 1.95
NAV 170224P00030500 P 02/24/17 30.5 2.00 2.25
NAV 170224P00031000 P 02/24/17 31.0 2.30 2.55
NAV 170224P00031500 P 02/24/17 31.5 2.55 2.95
NAV 170224P00032000 P 02/24/17 32.0 2.90 3.20
NAV 170224P00032500 P 02/24/17 32.5 3.30 3.70
NAV 170224P00033000 P 02/24/17 33.0 3.40 4.30
NAV 170224P00033500 P 02/24/17 33.5 3.60 4.70
NAV 170224P00034000 P 02/24/17 34.0 3.80 5.10
NAV 170224P00034500 P 02/24/17 34.5 4.30 5.60
NAV 170224P00035000 P 02/24/17 35.0 4.40 6.00
NAV 170224P00035500 P 02/24/17 35.5 3.70 6.50
NAV 170224P00036000 P 02/24/17 36.0 4.30 7.00
NAV 170224P00036500 P 02/24/17 36.5 5.10 7.80
NAV 170224P00037000 P 02/24/17 37.0 5.10 8.30
NAV 170224P00037500 P 02/24/17 37.5 5.70 8.90
NAV 170224P00038000 P 02/24/17 38.0 6.20 9.80
NAV 170224P00038500 P 02/24/17 38.5 6.50 9.90
NAV 170224P00039000 P 02/24/17 39.0 7.10 10.30
NAV 170224P00039500 P 02/24/17 39.5 7.60 10.60
NAV 170303C00023000 C 03/03/17 23.0 5.50 8.40
NAV 170303C00023500 C 03/03/17 23.5 5.30 8.00
NAV 170303C00024000 C 03/03/17 24.0 5.00 7.60
NAV 170303C00024500 C 03/03/17 24.5 4.60 7.00
NAV 170303C00025000 C 03/03/17 25.0 3.70 6.50
NAV 170303C00025500 C 03/03/17 25.5 3.60 7.10
NAV 170303C00026000 C 03/03/17 26.0 3.30 5.90
NAV 170303C00026500 C 03/03/17 26.5 2.60 5.70
NAV 170303C00027000 C 03/03/17 27.0 3.40 5.00
NAV 170303C00027500 C 03/03/17 27.5 3.10 3.80
NAV 170303C00028000 C 03/03/17 28.0 2.75 3.50
NAV 170303C00028500 C 03/03/17 28.5 2.55 3.20
NAV 170303C00029000 C 03/03/17 29.0 2.20 2.80
NAV 170303C00029500 C 03/03/17 29.5 1.95 2.50
NAV 170303C00030000 C 03/03/17 30.0 1.75 2.25
NAV 170303C00030500 C 03/03/17 30.5 1.50 2.10
NAV 170303C00031000 C 03/03/17 31.0 1.30 1.90
NAV 170303C00031500 C 03/03/17 31.5 1.15 1.65
NAV 170303C00032000 C 03/03/17 32.0 0.95 1.40
NAV 170303C00032500 C 03/03/17 32.5 0.80 1.25
NAV 170303C00033000 C 03/03/17 33.0 0.65 1.10
NAV 170303C00033500 C 03/03/17 33.5 0.60 1.05
NAV 170303C00034000 C 03/03/17 34.0 0.50 0.85
NAV 170303C00034500 C 03/03/17 34.5 0.40 0.90
NAV 170303C00035000 C 03/03/17 35.0 0.30 0.85
NAV 170303C00035500 C 03/03/17 35.5 0.20 0.65
NAV 170303C00036000 C 03/03/17 36.0 0.15 0.55
NAV 170303C00036500 C 03/03/17 36.5 0.10 0.55
NAV 170303C00037000 C 03/03/17 37.0 0.00 0.45
NAV 170303C00037500 C 03/03/17 37.5 0.00 0.45
NAV 170303C00038000 C 03/03/17 38.0 0.00 0.40
NAV 170303C00038500 C 03/03/17 38.5 0.00 0.35
NAV 170303C00039000 C 03/03/17 39.0 0.00 0.30
NAV 170303C00039500 C 03/03/17 39.5 0.00 0.35
NAV 170303P00023000 P 03/03/17 23.0 0.05 0.55
NAV 170303P00023500 P 03/03/17 23.5 0.10 0.60
NAV 170303P00024000 P 03/03/17 24.0 0.15 0.60
NAV 170303P00024500 P 03/03/17 24.5 0.30 0.65
NAV 170303P00025000 P 03/03/17 25.0 0.35 0.75
NAV 170303P00025500 P 03/03/17 25.5 0.45 0.75
NAV 170303P00026000 P 03/03/17 26.0 0.60 0.85
NAV 170303P00026500 P 03/03/17 26.5 0.65 1.00
NAV 170303P00027000 P 03/03/17 27.0 0.80 1.10
NAV 170303P00027500 P 03/03/17 27.5 0.95 1.35
NAV 170303P00028000 P 03/03/17 28.0 1.10 1.50
NAV 170303P00028500 P 03/03/17 28.5 1.10 1.75
NAV 170303P00029000 P 03/03/17 29.0 1.50 1.90
NAV 170303P00029500 P 03/03/17 29.5 1.65 2.10
NAV 170303P00030000 P 03/03/17 30.0 1.85 2.45
NAV 170303P00030500 P 03/03/17 30.5 2.20 2.65
NAV 170303P00031000 P 03/03/17 31.0 2.50 2.90
NAV 170303P00031500 P 03/03/17 31.5 2.80 3.20
NAV 170303P00032000 P 03/03/17 32.0 3.00 3.80
NAV 170303P00032500 P 03/03/17 32.5 3.40 4.00
NAV 170303P00033000 P 03/03/17 33.0 3.70 4.60
NAV 170303P00033500 P 03/03/17 33.5 3.80 5.00
NAV 170303P00034000 P 03/03/17 34.0 2.75 5.50
NAV 170303P00034500 P 03/03/17 34.5 3.50 6.00
NAV 170303P00035000 P 03/03/17 35.0 4.00 6.60
NAV 170303P00035500 P 03/03/17 35.5 4.00 6.90
NAV 170303P00036000 P 03/03/17 36.0 5.50 7.20
NAV 170303P00036500 P 03/03/17 36.5 4.70 7.90
NAV 170303P00037000 P 03/03/17 37.0 5.70 8.30
NAV 170303P00037500 P 03/03/17 37.5 6.00 9.70
NAV 170303P00038000 P 03/03/17 38.0 6.70 9.20
NAV 170303P00038500 P 03/03/17 38.5 6.70 9.90
NAV 170303P00039000 P 03/03/17 39.0 7.10 10.40
NAV 170303P00039500 P 03/03/17 39.5 7.90 10.70
NAV 170421C00002000 C 04/21/17 2.0 26.00 29.20
NAV 170421C00003000 C 04/21/17 3.0 24.50 29.00
NAV 170421C00004000 C 04/21/17 4.0 23.40 28.00
NAV 170421C00005000 C 04/21/17 5.0 22.40 27.00
NAV 170421C00006000 C 04/21/17 6.0 21.50 26.00
NAV 170421C00007000 C 04/21/17 7.0 20.50 25.10
NAV 170421C00008000 C 04/21/17 8.0 19.50 24.10
NAV 170421C00009000 C 04/21/17 9.0 18.30 22.50
NAV 170421C00010000 C 04/21/17 10.0 17.50 21.90
NAV 170421C00011000 C 04/21/17 11.0 16.50 21.00
NAV 170421C00012000 C 04/21/17 12.0 15.90 19.50
NAV 170421C00013000 C 04/21/17 13.0 14.90 19.20
NAV 170421C00014000 C 04/21/17 14.0 14.10 17.90
NAV 170421C00015000 C 04/21/17 15.0 13.70 16.10
NAV 170421C00016000 C 04/21/17 16.0 13.10 14.90
NAV 170421C00017000 C 04/21/17 17.0 11.10 15.20
NAV 170421C00018000 C 04/21/17 18.0 10.30 13.20
NAV 170421C00019000 C 04/21/17 19.0 9.80 12.30
NAV 170421C00020000 C 04/21/17 20.0 9.20 11.60
NAV 170421C00021000 C 04/21/17 21.0 8.00 10.60
NAV 170421C00022000 C 04/21/17 22.0 6.90 9.70
NAV 170421C00023000 C 04/21/17 23.0 6.50 8.70
NAV 170421C00024000 C 04/21/17 24.0 5.10 8.00
NAV 170421C00025000 C 04/21/17 25.0 5.80 6.90
NAV 170421C00026000 C 04/21/17 26.0 5.00 6.40
NAV 170421C00027000 C 04/21/17 27.0 4.50 5.00
NAV 170421C00028000 C 04/21/17 28.0 3.90 4.40
NAV 170421C00029000 C 04/21/17 29.0 3.30 3.90
NAV 170421C00030000 C 04/21/17 30.0 2.80 3.40
NAV 170421C00031000 C 04/21/17 31.0 2.40 2.90
NAV 170421C00032000 C 04/21/17 32.0 2.10 2.50
NAV 170421C00033000 C 04/21/17 33.0 1.70 2.10
NAV 170421C00034000 C 04/21/17 34.0 1.45 1.80
NAV 170421C00035000 C 04/21/17 35.0 1.05 1.55
NAV 170421C00036000 C 04/21/17 36.0 0.95 1.30
NAV 170421C00037000 C 04/21/17 37.0 0.75 1.00
NAV 170421C00038000 C 04/21/17 38.0 0.60 0.95
NAV 170421C00039000 C 04/21/17 39.0 0.50 0.85
NAV 170421C00040000 C 04/21/17 40.0 0.35 0.80
NAV 170421C00041000 C 04/21/17 41.0 0.30 0.65
NAV 170421C00042000 C 04/21/17 42.0 0.15 0.60
NAV 170421C00043000 C 04/21/17 43.0 0.10 0.45
NAV 170421C00044000 C 04/21/17 44.0 0.10 0.40
NAV 170421C00045000 C 04/21/17 45.0 0.05 0.35
NAV 170421C00046000 C 04/21/17 46.0 0.05 0.30
NAV 170421C00047000 C 04/21/17 47.0 0.00 0.35
NAV 170421C00048000 C 04/21/17 48.0 0.00 0.25
NAV 170421P00002000 P 04/21/17 2.0 0.00 0.20
NAV 170421P00003000 P 04/21/17 3.0 0.00 0.25
NAV 170421P00004000 P 04/21/17 4.0 0.00 0.20
NAV 170421P00005000 P 04/21/17 5.0 0.00 0.20
NAV 170421P00006000 P 04/21/17 6.0 0.00 0.10
NAV 170421P00007000 P 04/21/17 7.0 0.00 0.20
NAV 170421P00008000 P 04/21/17 8.0 0.00 0.15
NAV 170421P00009000 P 04/21/17 9.0 0.00 0.25
NAV 170421P00010000 P 04/21/17 10.0 0.00 0.20
NAV 170421P00011000 P 04/21/17 11.0 0.00 0.20
NAV 170421P00012000 P 04/21/17 12.0 0.00 0.20
NAV 170421P00013000 P 04/21/17 13.0 0.00 0.25
NAV 170421P00014000 P 04/21/17 14.0 0.00 0.25
NAV 170421P00015000 P 04/21/17 15.0 0.00 0.30
NAV 170421P00016000 P 04/21/17 16.0 0.00 0.40
NAV 170421P00017000 P 04/21/17 17.0 0.00 0.45
NAV 170421P00018000 P 04/21/17 18.0 0.10 0.50
NAV 170421P00019000 P 04/21/17 19.0 0.25 0.55
NAV 170421P00020000 P 04/21/17 20.0 0.35 0.65
NAV 170421P00021000 P 04/21/17 21.0 0.40 0.85
NAV 170421P00022000 P 04/21/17 22.0 0.60 1.00
NAV 170421P00023000 P 04/21/17 23.0 0.80 1.15
NAV 170421P00024000 P 04/21/17 24.0 1.00 1.25
NAV 170421P00025000 P 04/21/17 25.0 1.25 1.50
NAV 170421P00026000 P 04/21/17 26.0 1.50 1.80
NAV 170421P00027000 P 04/21/17 27.0 1.80 2.15
NAV 170421P00028000 P 04/21/17 28.0 2.15 2.55
NAV 170421P00029000 P 04/21/17 29.0 2.60 2.95
NAV 170421P00030000 P 04/21/17 30.0 3.10 3.50
NAV 170421P00031000 P 04/21/17 31.0 3.60 4.00
NAV 170421P00032000 P 04/21/17 32.0 4.20 4.60
NAV 170421P00033000 P 04/21/17 33.0 4.90 5.30
NAV 170421P00034000 P 04/21/17 34.0 5.60 6.00
NAV 170421P00035000 P 04/21/17 35.0 6.30 6.70
NAV 170421P00036000 P 04/21/17 36.0 6.60 7.70
NAV 170421P00037000 P 04/21/17 37.0 7.40 8.50
NAV 170421P00038000 P 04/21/17 38.0 7.70 9.50
NAV 170421P00039000 P 04/21/17 39.0 8.40 10.40
NAV 170421P00040000 P 04/21/17 40.0 9.30 11.80
NAV 170421P00041000 P 04/21/17 41.0 10.60 12.20
NAV 170421P00042000 P 04/21/17 42.0 11.50 13.20
NAV 170421P00043000 P 04/21/17 43.0 11.40 14.30
NAV 170421P00044000 P 04/21/17 44.0 12.10 15.30
NAV 170421P00045000 P 04/21/17 45.0 13.90 16.20
NAV 170421P00046000 P 04/21/17 46.0 14.10 17.50
NAV 170421P00047000 P 04/21/17 47.0 15.10 18.10
NAV 170421P00048000 P 04/21/17 48.0 17.20 19.00
NAV 170721C00015000 C 07/21/17 15.0 14.30 16.40
NAV 170721C00016000 C 07/21/17 16.0 12.30 15.50
NAV 170721C00017000 C 07/21/17 17.0 11.40 14.60
NAV 170721C00018000 C 07/21/17 18.0 11.90 13.80
NAV 170721C00019000 C 07/21/17 19.0 11.20 12.90
NAV 170721C00020000 C 07/21/17 20.0 10.50 12.10
NAV 170721C00021000 C 07/21/17 21.0 9.50 10.90
NAV 170721C00022000 C 07/21/17 22.0 8.60 10.60
NAV 170721C00023000 C 07/21/17 23.0 7.40 10.40
NAV 170721C00024000 C 07/21/17 24.0 7.10 9.10
NAV 170721C00025000 C 07/21/17 25.0 6.30 8.50
NAV 170721C00026000 C 07/21/17 26.0 6.00 6.90
NAV 170721C00027000 C 07/21/17 27.0 5.80 6.40
NAV 170721C00028000 C 07/21/17 28.0 5.00 5.70
NAV 170721C00029000 C 07/21/17 29.0 4.70 5.20
NAV 170721C00030000 C 07/21/17 30.0 4.20 4.70
NAV 170721C00031000 C 07/21/17 31.0 3.80 4.20
NAV 170721C00032000 C 07/21/17 32.0 3.20 3.80
NAV 170721C00033000 C 07/21/17 33.0 2.95 3.40
NAV 170721C00034000 C 07/21/17 34.0 2.65 3.20
NAV 170721C00035000 C 07/21/17 35.0 2.30 3.00
NAV 170721C00036000 C 07/21/17 36.0 2.00 2.70
NAV 170721C00037000 C 07/21/17 37.0 1.80 2.40
NAV 170721C00038000 C 07/21/17 38.0 1.55 2.15
NAV 170721C00039000 C 07/21/17 39.0 1.40 2.00
NAV 170721C00040000 C 07/21/17 40.0 1.20 1.75
NAV 170721C00041000 C 07/21/17 41.0 1.05 1.50
NAV 170721C00042000 C 07/21/17 42.0 0.90 1.35
NAV 170721C00043000 C 07/21/17 43.0 0.80 1.10
NAV 170721C00044000 C 07/21/17 44.0 0.65 1.05
NAV 170721C00045000 C 07/21/17 45.0 0.50 1.00
NAV 170721C00046000 C 07/21/17 46.0 0.35 0.90
NAV 170721C00047000 C 07/21/17 47.0 0.30 0.85
NAV 170721C00048000 C 07/21/17 48.0 0.30 0.75
NAV 170721P00015000 P 07/21/17 15.0 0.30 0.75
NAV 170721P00016000 P 07/21/17 16.0 0.45 0.80
NAV 170721P00017000 P 07/21/17 17.0 0.50 1.00
NAV 170721P00018000 P 07/21/17 18.0 0.60 1.10
NAV 170721P00019000 P 07/21/17 19.0 0.75 1.25
NAV 170721P00020000 P 07/21/17 20.0 0.95 1.45
NAV 170721P00021000 P 07/21/17 21.0 1.15 1.50
NAV 170721P00022000 P 07/21/17 22.0 1.35 1.85
NAV 170721P00023000 P 07/21/17 23.0 1.60 2.00
NAV 170721P00024000 P 07/21/17 24.0 1.90 2.35
NAV 170721P00025000 P 07/21/17 25.0 2.05 2.60
NAV 170721P00026000 P 07/21/17 26.0 2.45 2.95
NAV 170721P00027000 P 07/21/17 27.0 2.75 3.40
NAV 170721P00028000 P 07/21/17 28.0 3.30 3.80
NAV 170721P00029000 P 07/21/17 29.0 3.70 4.30
NAV 170721P00030000 P 07/21/17 30.0 4.20 4.60
NAV 170721P00031000 P 07/21/17 31.0 4.80 5.30
NAV 170721P00032000 P 07/21/17 32.0 5.30 5.90
NAV 170721P00033000 P 07/21/17 33.0 5.90 6.50
NAV 170721P00034000 P 07/21/17 34.0 6.50 7.30
NAV 170721P00035000 P 07/21/17 35.0 7.20 7.80
NAV 170721P00036000 P 07/21/17 36.0 7.90 8.60
NAV 170721P00037000 P 07/21/17 37.0 8.40 10.10
NAV 170721P00038000 P 07/21/17 38.0 9.30 10.50
NAV 170721P00039000 P 07/21/17 39.0 9.90 11.50
NAV 170721P00040000 P 07/21/17 40.0 10.50 12.10
NAV 170721P00041000 P 07/21/17 41.0 11.40 12.80
NAV 170721P00042000 P 07/21/17 42.0 12.20 13.80
NAV 170721P00043000 P 07/21/17 43.0 13.10 14.60
NAV 170721P00044000 P 07/21/17 44.0 13.90 15.50
NAV 170721P00045000 P 07/21/17 45.0 14.40 17.00
NAV 170721P00046000 P 07/21/17 46.0 14.90 18.70
NAV 170721P00047000 P 07/21/17 47.0 16.20 19.40
NAV 170721P00048000 P 07/21/17 48.0 16.50 19.40
NAV 180119C00003000 C 01/19/18 3.0 25.20 28.90
NAV 180119C00005000 C 01/19/18 5.0 22.50 27.10
NAV 180119C00008000 C 01/19/18 8.0 20.50 24.20
NAV 180119C00010000 C 01/19/18 10.0 18.70 21.60
NAV 180119C00013000 C 01/19/18 13.0 16.20 18.90
NAV 180119C00015000 C 01/19/18 15.0 14.40 17.80
NAV 180119C00017000 C 01/19/18 17.0 13.20 16.20
NAV 180119C00020000 C 01/19/18 20.0 11.10 12.80
NAV 180119C00022000 C 01/19/18 22.0 10.00 13.10
NAV 180119C00025000 C 01/19/18 25.0 8.10 9.50
NAV 180119C00027000 C 01/19/18 27.0 6.30 8.40
NAV 180119C00030000 C 01/19/18 30.0 6.20 7.10
NAV 180119C00032000 C 01/19/18 32.0 5.00 6.20
NAV 180119C00035000 C 01/19/18 35.0 3.60 5.00
NAV 180119C00037000 C 01/19/18 37.0 3.30 4.40
NAV 180119C00040000 C 01/19/18 40.0 2.55 3.60
NAV 180119C00042000 C 01/19/18 42.0 2.10 3.60
NAV 180119C00045000 C 01/19/18 45.0 1.55 2.55
NAV 180119P00003000 P 01/19/18 3.0 0.00 0.10
NAV 180119P00005000 P 01/19/18 5.0 0.10 0.20
NAV 180119P00008000 P 01/19/18 8.0 0.30 0.45
NAV 180119P00010000 P 01/19/18 10.0 0.50 1.10
NAV 180119P00013000 P 01/19/18 13.0 0.45 1.30
NAV 180119P00015000 P 01/19/18 15.0 0.75 1.80
NAV 180119P00017000 P 01/19/18 17.0 1.55 2.10
NAV 180119P00020000 P 01/19/18 20.0 2.00 2.65
NAV 180119P00022000 P 01/19/18 22.0 2.85 3.30
NAV 180119P00025000 P 01/19/18 25.0 3.20 4.40
NAV 180119P00027000 P 01/19/18 27.0 4.00 5.30
NAV 180119P00030000 P 01/19/18 30.0 5.30 6.80
NAV 180119P00032000 P 01/19/18 32.0 6.40 7.90
NAV 180119P00035000 P 01/19/18 35.0 9.10 9.90
NAV 180119P00037000 P 01/19/18 37.0 10.10 11.10
NAV 180119P00040000 P 01/19/18 40.0 12.40 13.50
NAV 180119P00042000 P 01/19/18 42.0 13.70 15.80
NAV 180119P00045000 P 01/19/18 45.0 15.20 18.30
NAV 190118C00003000 C 01/18/19 3.0 24.90 29.20
NAV 190118C00005000 C 01/18/19 5.0 23.10 27.20
NAV 190118C00008000 C 01/18/19 8.0 21.40 24.80
NAV 190118C00010000 C 01/18/19 10.0 20.00 23.20
NAV 190118C00013000 C 01/18/19 13.0 18.00 21.00
NAV 190118C00015000 C 01/18/19 15.0 15.90 19.60
NAV 190118C00017000 C 01/18/19 17.0 14.70 18.40
NAV 190118C00020000 C 01/18/19 20.0 13.40 16.60
NAV 190118C00022000 C 01/18/19 22.0 11.70 15.60
NAV 190118C00025000 C 01/18/19 25.0 10.70 14.00
NAV 190118C00027000 C 01/18/19 27.0 10.10 13.00
NAV 190118C00030000 C 01/18/19 30.0 9.00 11.70
NAV 190118C00032000 C 01/18/19 32.0 8.20 10.20
NAV 190118C00035000 C 01/18/19 35.0 7.50 8.80
NAV 190118C00037000 C 01/18/19 37.0 6.40 9.40
NAV 190118C00040000 C 01/18/19 40.0 5.80 7.40
NAV 190118C00042000 C 01/18/19 42.0 4.10 8.00
NAV 190118C00045000 C 01/18/19 45.0 4.00 7.30
NAV 190118P00003000 P 01/18/19 3.0 0.00 1.00
NAV 190118P00005000 P 01/18/19 5.0 0.25 1.15
NAV 190118P00008000 P 01/18/19 8.0 0.80 1.75
NAV 190118P00010000 P 01/18/19 10.0 1.20 2.15
NAV 190118P00013000 P 01/18/19 13.0 2.40 2.90
NAV 190118P00015000 P 01/18/19 15.0 2.65 3.30
NAV 190118P00017000 P 01/18/19 17.0 3.30 4.00
NAV 190118P00020000 P 01/18/19 20.0 3.80 6.50
NAV 190118P00022000 P 01/18/19 22.0 4.80 6.50
NAV 190118P00025000 P 01/18/19 25.0 5.80 7.80
NAV 190118P00027000 P 01/18/19 27.0 6.80 10.00
NAV 190118P00030000 P 01/18/19 30.0 8.50 11.10
NAV 190118P00032000 P 01/18/19 32.0 9.60 12.10
NAV 190118P00035000 P 01/18/19 35.0 10.90 14.00
NAV 190118P00037000 P 01/18/19 37.0 12.10 16.00
NAV 190118P00040000 P 01/18/19 40.0 14.00 17.90
NAV 190118P00042000 P 01/18/19 42.0 15.50 19.40
NAV 190118P00045000 P 01/18/19 45.0 17.90 21.50

OPRA data is delayed 15 minutes.