Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Navistar International Corp (NAV)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 171124C00030000 C Nov 24, 2017 30.0 7.10 8.00
NAV 171124C00031000 C Nov 24, 2017 31.0 6.30 7.00
NAV 171124C00031500 C Nov 24, 2017 31.5 5.70 6.40
NAV 171124C00032000 C Nov 24, 2017 32.0 5.20 6.30
NAV 171124C00032500 C Nov 24, 2017 32.5 4.90 5.80
NAV 171124C00033000 C Nov 24, 2017 33.0 4.40 6.20
NAV 171124C00033500 C Nov 24, 2017 33.5 3.90 4.40
NAV 171124C00034000 C Nov 24, 2017 34.0 2.60 4.20
NAV 171124C00034500 C Nov 24, 2017 34.5 2.80 4.80
NAV 171124C00035000 C Nov 24, 2017 35.0 2.30 3.00
NAV 171124C00035500 C Nov 24, 2017 35.5 1.95 2.60
NAV 171124C00036000 C Nov 24, 2017 36.0 1.25 2.10
NAV 171124C00036500 C Nov 24, 2017 36.5 1.00 1.65
NAV 171124C00037000 C Nov 24, 2017 37.0 0.90 1.35
NAV 171124C00037500 C Nov 24, 2017 37.5 0.60 0.90
NAV 171124C00038000 C Nov 24, 2017 38.0 0.35 0.70
NAV 171124C00038500 C Nov 24, 2017 38.5 0.15 0.40
NAV 171124C00039000 C Nov 24, 2017 39.0 0.05 0.40
NAV 171124C00039500 C Nov 24, 2017 39.5 0.00 0.30
NAV 171124C00040000 C Nov 24, 2017 40.0 0.00 0.20
NAV 171124C00040500 C Nov 24, 2017 40.5 0.00 0.15
NAV 171124C00041000 C Nov 24, 2017 41.0 0.00 0.15
NAV 171124C00041500 C Nov 24, 2017 41.5 0.00 0.15
NAV 171124C00042000 C Nov 24, 2017 42.0 0.00 2.50
NAV 171124C00042500 C Nov 24, 2017 42.5 0.00 2.70
NAV 171124C00043000 C Nov 24, 2017 43.0 0.00 2.70
NAV 171124C00043500 C Nov 24, 2017 43.5 0.00 2.65
NAV 171124C00044000 C Nov 24, 2017 44.0 0.00 2.60
NAV 171124C00044500 C Nov 24, 2017 44.5 0.00 3.70
NAV 171124C00045000 C Nov 24, 2017 45.0 0.00 0.65
NAV 171124C00045500 C Nov 24, 2017 45.5 0.00 3.90
NAV 171124C00046000 C Nov 24, 2017 46.0 0.00 3.80
NAV 171124C00046500 C Nov 24, 2017 46.5 0.00 3.80
NAV 171124C00047000 C Nov 24, 2017 47.0 0.00 3.90
NAV 171124C00047500 C Nov 24, 2017 47.5 0.00 3.90
NAV 171124C00048000 C Nov 24, 2017 48.0 0.00 2.40
NAV 171124C00048500 C Nov 24, 2017 48.5 0.00 4.10
NAV 171124C00049000 C Nov 24, 2017 49.0 0.00 0.10
NAV 171124C00049500 C Nov 24, 2017 49.5 0.00 0.15
NAV 171124C00050000 C Nov 24, 2017 50.0 0.00 3.90
NAV 171124C00050500 C Nov 24, 2017 50.5 0.00 4.00
NAV 171124C00051000 C Nov 24, 2017 51.0 0.00 3.90
NAV 171124C00051500 C Nov 24, 2017 51.5 0.00 0.10
NAV 171124P00030000 P Nov 24, 2017 30.0 0.00 0.15
NAV 171124P00031000 P Nov 24, 2017 31.0 0.00 0.05
NAV 171124P00031500 P Nov 24, 2017 31.5 0.00 0.55
NAV 171124P00032000 P Nov 24, 2017 32.0 0.00 0.45
NAV 171124P00032500 P Nov 24, 2017 32.5 0.00 0.05
NAV 171124P00033000 P Nov 24, 2017 33.0 0.00 0.05
NAV 171124P00033500 P Nov 24, 2017 33.5 0.00 0.05
NAV 171124P00034000 P Nov 24, 2017 34.0 0.00 0.10
NAV 171124P00034500 P Nov 24, 2017 34.5 0.00 0.10
NAV 171124P00035000 P Nov 24, 2017 35.0 0.00 0.20
NAV 171124P00035500 P Nov 24, 2017 35.5 0.00 0.25
NAV 171124P00036000 P Nov 24, 2017 36.0 0.10 0.20
NAV 171124P00036500 P Nov 24, 2017 36.5 0.15 0.40
NAV 171124P00037000 P Nov 24, 2017 37.0 0.30 0.50
NAV 171124P00037500 P Nov 24, 2017 37.5 0.45 0.75
NAV 171124P00038000 P Nov 24, 2017 38.0 0.75 1.05
NAV 171124P00038500 P Nov 24, 2017 38.5 1.05 1.40
NAV 171124P00039000 P Nov 24, 2017 39.0 1.25 1.85
NAV 171124P00039500 P Nov 24, 2017 39.5 1.70 2.55
NAV 171124P00040000 P Nov 24, 2017 40.0 2.15 2.75
NAV 171124P00040500 P Nov 24, 2017 40.5 2.60 3.70
NAV 171124P00041000 P Nov 24, 2017 41.0 3.00 4.70
NAV 171124P00041500 P Nov 24, 2017 41.5 2.85 4.90
NAV 171124P00042000 P Nov 24, 2017 42.0 4.20 5.20
NAV 171124P00042500 P Nov 24, 2017 42.5 4.40 5.50
NAV 171124P00043000 P Nov 24, 2017 43.0 5.00 5.80
NAV 171124P00043500 P Nov 24, 2017 43.5 5.50 7.00
NAV 171124P00044000 P Nov 24, 2017 44.0 5.50 7.90
NAV 171124P00044500 P Nov 24, 2017 44.5 6.30 8.20
NAV 171124P00045000 P Nov 24, 2017 45.0 7.10 8.70
NAV 171124P00045500 P Nov 24, 2017 45.5 6.80 9.60
NAV 171124P00046000 P Nov 24, 2017 46.0 7.40 10.00
NAV 171124P00046500 P Nov 24, 2017 46.5 8.10 10.60
NAV 171124P00047000 P Nov 24, 2017 47.0 8.00 10.60
NAV 171124P00047500 P Nov 24, 2017 47.5 9.60 10.40
NAV 171124P00048000 P Nov 24, 2017 48.0 8.60 11.80
NAV 171124P00048500 P Nov 24, 2017 48.5 9.10 12.40
NAV 171124P00049000 P Nov 24, 2017 49.0 9.40 12.90
NAV 171124P00049500 P Nov 24, 2017 49.5 10.10 13.40
NAV 171124P00050000 P Nov 24, 2017 50.0 10.90 13.80
NAV 171124P00050500 P Nov 24, 2017 50.5 11.00 14.50
NAV 171124P00051000 P Nov 24, 2017 51.0 11.60 15.10
NAV 171124P00051500 P Nov 24, 2017 51.5 13.50 14.50
NAV 171201C00030000 C Dec 01, 2017 30.0 6.90 8.50
NAV 171201C00031000 C Dec 01, 2017 31.0 6.00 7.40
NAV 171201C00031500 C Dec 01, 2017 31.5 5.60 7.00
NAV 171201C00032000 C Dec 01, 2017 32.0 5.20 6.80
NAV 171201C00032500 C Dec 01, 2017 32.5 4.70 6.30
NAV 171201C00033000 C Dec 01, 2017 33.0 4.40 5.40
NAV 171201C00034000 C Dec 01, 2017 34.0 3.20 4.00
NAV 171201C00035000 C Dec 01, 2017 35.0 2.60 3.20
NAV 171201C00036000 C Dec 01, 2017 36.0 1.90 2.45
NAV 171201C00036500 C Dec 01, 2017 36.5 1.55 2.05
NAV 171201C00037000 C Dec 01, 2017 37.0 1.25 1.75
NAV 171201C00037500 C Dec 01, 2017 37.5 0.95 1.20
NAV 171201C00038000 C Dec 01, 2017 38.0 0.70 0.95
NAV 171201C00038500 C Dec 01, 2017 38.5 0.50 1.10
NAV 171201C00039000 C Dec 01, 2017 39.0 0.35 0.75
NAV 171201C00039500 C Dec 01, 2017 39.5 0.20 0.70
NAV 171201C00040000 C Dec 01, 2017 40.0 0.15 0.60
NAV 171201C00040500 C Dec 01, 2017 40.5 0.05 0.45
NAV 171201C00041000 C Dec 01, 2017 41.0 0.00 0.40
NAV 171201C00041500 C Dec 01, 2017 41.5 0.00 0.30
NAV 171201C00042000 C Dec 01, 2017 42.0 0.00 0.25
NAV 171201C00042500 C Dec 01, 2017 42.5 0.00 0.20
NAV 171201C00043000 C Dec 01, 2017 43.0 0.00 0.15
NAV 171201C00043500 C Dec 01, 2017 43.5 0.00 1.95
NAV 171201C00044000 C Dec 01, 2017 44.0 0.00 0.75
NAV 171201C00044500 C Dec 01, 2017 44.5 0.00 2.00
NAV 171201C00045000 C Dec 01, 2017 45.0 0.00 0.20
NAV 171201C00045500 C Dec 01, 2017 45.5 0.00 2.85
NAV 171201C00046000 C Dec 01, 2017 46.0 0.00 2.95
NAV 171201C00046500 C Dec 01, 2017 46.5 0.00 2.70
NAV 171201C00047000 C Dec 01, 2017 47.0 0.00 2.75
NAV 171201C00047500 C Dec 01, 2017 47.5 0.00 0.35
NAV 171201C00048000 C Dec 01, 2017 48.0 0.00 0.65
NAV 171201C00048500 C Dec 01, 2017 48.5 0.00 0.50
NAV 171201C00049000 C Dec 01, 2017 49.0 0.00 3.60
NAV 171201C00049500 C Dec 01, 2017 49.5 0.00 3.80
NAV 171201C00050000 C Dec 01, 2017 50.0 0.00 0.20
NAV 171201P00030000 P Dec 01, 2017 30.0 0.00 0.20
NAV 171201P00031000 P Dec 01, 2017 31.0 0.00 0.15
NAV 171201P00031500 P Dec 01, 2017 31.5 0.00 2.20
NAV 171201P00032000 P Dec 01, 2017 32.0 0.00 2.05
NAV 171201P00032500 P Dec 01, 2017 32.5 0.00 2.15
NAV 171201P00033000 P Dec 01, 2017 33.0 0.00 0.20
NAV 171201P00034000 P Dec 01, 2017 34.0 0.00 0.40
NAV 171201P00035000 P Dec 01, 2017 35.0 0.20 0.50
NAV 171201P00036000 P Dec 01, 2017 36.0 0.35 0.75
NAV 171201P00036500 P Dec 01, 2017 36.5 0.50 0.70
NAV 171201P00037000 P Dec 01, 2017 37.0 0.65 0.85
NAV 171201P00037500 P Dec 01, 2017 37.5 0.85 1.15
NAV 171201P00038000 P Dec 01, 2017 38.0 1.10 1.40
NAV 171201P00038500 P Dec 01, 2017 38.5 1.40 1.90
NAV 171201P00039000 P Dec 01, 2017 39.0 1.70 2.20
NAV 171201P00039500 P Dec 01, 2017 39.5 1.75 2.60
NAV 171201P00040000 P Dec 01, 2017 40.0 2.05 2.95
NAV 171201P00040500 P Dec 01, 2017 40.5 2.70 3.40
NAV 171201P00041000 P Dec 01, 2017 41.0 3.10 4.50
NAV 171201P00041500 P Dec 01, 2017 41.5 3.20 4.70
NAV 171201P00042000 P Dec 01, 2017 42.0 4.10 5.10
NAV 171201P00042500 P Dec 01, 2017 42.5 4.60 5.70
NAV 171201P00043000 P Dec 01, 2017 43.0 4.80 7.10
NAV 171201P00043500 P Dec 01, 2017 43.5 5.50 7.90
NAV 171201P00044000 P Dec 01, 2017 44.0 5.50 8.80
NAV 171201P00044500 P Dec 01, 2017 44.5 6.50 8.60
NAV 171201P00045000 P Dec 01, 2017 45.0 6.60 8.70
NAV 171201P00045500 P Dec 01, 2017 45.5 6.70 9.50
NAV 171201P00046000 P Dec 01, 2017 46.0 6.70 10.40
NAV 171201P00046500 P Dec 01, 2017 46.5 7.70 10.70
NAV 171201P00047000 P Dec 01, 2017 47.0 8.80 10.90
NAV 171201P00047500 P Dec 01, 2017 47.5 7.80 11.80
NAV 171201P00048000 P Dec 01, 2017 48.0 9.50 12.20
NAV 171201P00048500 P Dec 01, 2017 48.5 8.90 12.80
NAV 171201P00049000 P Dec 01, 2017 49.0 9.90 13.20
NAV 171201P00049500 P Dec 01, 2017 49.5 10.80 13.90
NAV 171201P00050000 P Dec 01, 2017 50.0 11.90 13.90
NAV 171208C00030000 C Dec 08, 2017 30.0 7.10 8.70
NAV 171208C00031000 C Dec 08, 2017 31.0 5.20 7.10
NAV 171208C00031500 C Dec 08, 2017 31.5 5.60 6.90
NAV 171208C00032000 C Dec 08, 2017 32.0 5.50 7.10
NAV 171208C00032500 C Dec 08, 2017 32.5 5.00 6.00
NAV 171208C00033000 C Dec 08, 2017 33.0 3.30 5.20
NAV 171208C00034000 C Dec 08, 2017 34.0 3.50 4.30
NAV 171208C00035000 C Dec 08, 2017 35.0 2.65 3.40
NAV 171208C00035500 C Dec 08, 2017 35.5 2.50 3.00
NAV 171208C00036000 C Dec 08, 2017 36.0 2.15 2.70
NAV 171208C00036500 C Dec 08, 2017 36.5 1.80 2.40
NAV 171208C00037000 C Dec 08, 2017 37.0 1.45 1.95
NAV 171208C00037500 C Dec 08, 2017 37.5 1.15 1.80
NAV 171208C00038000 C Dec 08, 2017 38.0 0.90 1.50
NAV 171208C00038500 C Dec 08, 2017 38.5 0.70 1.40
NAV 171208C00039000 C Dec 08, 2017 39.0 0.55 1.15
NAV 171208C00039500 C Dec 08, 2017 39.5 0.40 0.95
NAV 171208C00040000 C Dec 08, 2017 40.0 0.30 0.80
NAV 171208C00040500 C Dec 08, 2017 40.5 0.20 0.70
NAV 171208C00041000 C Dec 08, 2017 41.0 0.15 0.65
NAV 171208C00041500 C Dec 08, 2017 41.5 0.00 0.50
NAV 171208C00042000 C Dec 08, 2017 42.0 0.00 0.45
NAV 171208C00042500 C Dec 08, 2017 42.5 0.00 0.75
NAV 171208C00043000 C Dec 08, 2017 43.0 0.00 0.55
NAV 171208C00043500 C Dec 08, 2017 43.5 0.00 0.45
NAV 171208C00044000 C Dec 08, 2017 44.0 0.00 3.60
NAV 171208C00044500 C Dec 08, 2017 44.5 0.00 2.35
NAV 171208C00045000 C Dec 08, 2017 45.0 0.00 0.95
NAV 171208C00045500 C Dec 08, 2017 45.5 0.00 2.20
NAV 171208C00046000 C Dec 08, 2017 46.0 0.00 3.50
NAV 171208C00046500 C Dec 08, 2017 46.5 0.00 3.20
NAV 171208C00047000 C Dec 08, 2017 47.0 0.00 2.50
NAV 171208C00047500 C Dec 08, 2017 47.5 0.00 3.10
NAV 171208C00048000 C Dec 08, 2017 48.0 0.00 2.25
NAV 171208C00048500 C Dec 08, 2017 48.5 0.00 3.60
NAV 171208C00049000 C Dec 08, 2017 49.0 0.00 3.50
NAV 171208C00050000 C Dec 08, 2017 50.0 0.00 0.20
NAV 171208P00030000 P Dec 08, 2017 30.0 0.00 0.10
NAV 171208P00031000 P Dec 08, 2017 31.0 0.00 0.70
NAV 171208P00031500 P Dec 08, 2017 31.5 0.00 1.90
NAV 171208P00032000 P Dec 08, 2017 32.0 0.05 0.25
NAV 171208P00032500 P Dec 08, 2017 32.5 0.10 0.30
NAV 171208P00033000 P Dec 08, 2017 33.0 0.05 1.35
NAV 171208P00034000 P Dec 08, 2017 34.0 0.15 0.45
NAV 171208P00035000 P Dec 08, 2017 35.0 0.35 0.65
NAV 171208P00035500 P Dec 08, 2017 35.5 0.45 0.75
NAV 171208P00036000 P Dec 08, 2017 36.0 0.55 0.85
NAV 171208P00036500 P Dec 08, 2017 36.5 0.70 1.25
NAV 171208P00037000 P Dec 08, 2017 37.0 0.85 1.25
NAV 171208P00037500 P Dec 08, 2017 37.5 1.10 1.40
NAV 171208P00038000 P Dec 08, 2017 38.0 1.30 1.95
NAV 171208P00038500 P Dec 08, 2017 38.5 1.60 2.20
NAV 171208P00039000 P Dec 08, 2017 39.0 1.90 2.65
NAV 171208P00039500 P Dec 08, 2017 39.5 2.30 2.85
NAV 171208P00040000 P Dec 08, 2017 40.0 2.55 3.20
NAV 171208P00040500 P Dec 08, 2017 40.5 2.75 3.70
NAV 171208P00041000 P Dec 08, 2017 41.0 3.40 3.90
NAV 171208P00041500 P Dec 08, 2017 41.5 3.80 4.40
NAV 171208P00042000 P Dec 08, 2017 42.0 4.00 7.00
NAV 171208P00042500 P Dec 08, 2017 42.5 4.40 6.90
NAV 171208P00043000 P Dec 08, 2017 43.0 4.20 8.00
NAV 171208P00043500 P Dec 08, 2017 43.5 5.50 8.40
NAV 171208P00044000 P Dec 08, 2017 44.0 5.50 8.80
NAV 171208P00044500 P Dec 08, 2017 44.5 6.40 9.10
NAV 171208P00045000 P Dec 08, 2017 45.0 7.00 9.80
NAV 171208P00045500 P Dec 08, 2017 45.5 6.10 9.70
NAV 171208P00046000 P Dec 08, 2017 46.0 6.60 10.50
NAV 171208P00046500 P Dec 08, 2017 46.5 7.00 10.70
NAV 171208P00047000 P Dec 08, 2017 47.0 8.10 11.10
NAV 171208P00047500 P Dec 08, 2017 47.5 8.60 11.40
NAV 171208P00048000 P Dec 08, 2017 48.0 10.00 12.00
NAV 171208P00048500 P Dec 08, 2017 48.5 9.10 12.60
NAV 171208P00049000 P Dec 08, 2017 49.0 9.70 13.80
NAV 171208P00050000 P Dec 08, 2017 50.0 11.90 12.80
NAV 171215C00030000 C Dec 15, 2017 30.0 7.10 8.50
NAV 171215C00031000 C Dec 15, 2017 31.0 6.00 8.70
NAV 171215C00032000 C Dec 15, 2017 32.0 5.30 6.40
NAV 171215C00033000 C Dec 15, 2017 33.0 4.60 5.60
NAV 171215C00034000 C Dec 15, 2017 34.0 3.60 4.80
NAV 171215C00035000 C Dec 15, 2017 35.0 3.00 4.00
NAV 171215C00036000 C Dec 15, 2017 36.0 2.35 3.10
NAV 171215C00037000 C Dec 15, 2017 37.0 1.70 2.30
NAV 171215C00038000 C Dec 15, 2017 38.0 1.20 1.40
NAV 171215C00039000 C Dec 15, 2017 39.0 0.75 1.35
NAV 171215C00040000 C Dec 15, 2017 40.0 0.40 1.10
NAV 171215C00041000 C Dec 15, 2017 41.0 0.25 1.00
NAV 171215C00042000 C Dec 15, 2017 42.0 0.05 0.60
NAV 171215C00043000 C Dec 15, 2017 43.0 0.05 1.10
NAV 171215C00044000 C Dec 15, 2017 44.0 0.00 0.70
NAV 171215C00045000 C Dec 15, 2017 45.0 0.10 0.65
NAV 171215C00046000 C Dec 15, 2017 46.0 0.00 0.55
NAV 171215C00047000 C Dec 15, 2017 47.0 0.00 0.45
NAV 171215C00048000 C Dec 15, 2017 48.0 0.00 0.35
NAV 171215C00049000 C Dec 15, 2017 49.0 0.00 1.30
NAV 171215C00050000 C Dec 15, 2017 50.0 0.00 0.25
NAV 171215P00030000 P Dec 15, 2017 30.0 0.05 0.35
NAV 171215P00031000 P Dec 15, 2017 31.0 0.05 0.70
NAV 171215P00032000 P Dec 15, 2017 32.0 0.10 0.70
NAV 171215P00033000 P Dec 15, 2017 33.0 0.25 0.55
NAV 171215P00034000 P Dec 15, 2017 34.0 0.35 0.80
NAV 171215P00035000 P Dec 15, 2017 35.0 0.50 1.05
NAV 171215P00036000 P Dec 15, 2017 36.0 0.75 1.40
NAV 171215P00037000 P Dec 15, 2017 37.0 1.10 1.45
NAV 171215P00038000 P Dec 15, 2017 38.0 1.55 2.10
NAV 171215P00039000 P Dec 15, 2017 39.0 2.20 3.00
NAV 171215P00040000 P Dec 15, 2017 40.0 2.80 3.70
NAV 171215P00041000 P Dec 15, 2017 41.0 2.90 4.80
NAV 171215P00042000 P Dec 15, 2017 42.0 4.00 5.30
NAV 171215P00043000 P Dec 15, 2017 43.0 4.80 6.80
NAV 171215P00044000 P Dec 15, 2017 44.0 5.40 8.90
NAV 171215P00045000 P Dec 15, 2017 45.0 6.80 8.40
NAV 171215P00046000 P Dec 15, 2017 46.0 7.80 9.40
NAV 171215P00047000 P Dec 15, 2017 47.0 8.80 10.70
NAV 171215P00048000 P Dec 15, 2017 48.0 9.80 11.20
NAV 171215P00049000 P Dec 15, 2017 49.0 10.90 12.70
NAV 171215P00050000 P Dec 15, 2017 50.0 11.90 13.20
NAV 171222C00030000 C Dec 22, 2017 30.0 7.30 8.40
NAV 171222C00031000 C Dec 22, 2017 31.0 6.70 7.40
NAV 171222C00031500 C Dec 22, 2017 31.5 6.10 7.00
NAV 171222C00032000 C Dec 22, 2017 32.0 5.90 6.50
NAV 171222C00032500 C Dec 22, 2017 32.5 5.60 5.90
NAV 171222C00033000 C Dec 22, 2017 33.0 4.90 5.60
NAV 171222C00033500 C Dec 22, 2017 33.5 4.50 5.30
NAV 171222C00034500 C Dec 22, 2017 34.5 3.90 4.50
NAV 171222C00035000 C Dec 22, 2017 35.0 3.50 4.20
NAV 171222C00035500 C Dec 22, 2017 35.5 3.10 3.80
NAV 171222C00036000 C Dec 22, 2017 36.0 2.80 3.20
NAV 171222C00036500 C Dec 22, 2017 36.5 2.45 2.85
NAV 171222C00037000 C Dec 22, 2017 37.0 2.20 2.55
NAV 171222C00037500 C Dec 22, 2017 37.5 1.90 2.30
NAV 171222C00038000 C Dec 22, 2017 38.0 1.65 2.05
NAV 171222C00038500 C Dec 22, 2017 38.5 1.40 1.80
NAV 171222C00039000 C Dec 22, 2017 39.0 1.30 1.95
NAV 171222C00039500 C Dec 22, 2017 39.5 1.10 1.80
NAV 171222C00040000 C Dec 22, 2017 40.0 0.95 1.55
NAV 171222C00040500 C Dec 22, 2017 40.5 0.70 1.40
NAV 171222C00041000 C Dec 22, 2017 41.0 0.60 1.10
NAV 171222C00041500 C Dec 22, 2017 41.5 0.50 0.90
NAV 171222C00042000 C Dec 22, 2017 42.0 0.45 0.95
NAV 171222C00042500 C Dec 22, 2017 42.5 0.30 0.85
NAV 171222C00043000 C Dec 22, 2017 43.0 0.35 0.80
NAV 171222C00043500 C Dec 22, 2017 43.5 0.20 0.70
NAV 171222C00044000 C Dec 22, 2017 44.0 0.20 0.65
NAV 171222C00044500 C Dec 22, 2017 44.5 0.15 0.55
NAV 171222C00045000 C Dec 22, 2017 45.0 0.05 0.50
NAV 171222C00045500 C Dec 22, 2017 45.5 0.10 0.45
NAV 171222C00046000 C Dec 22, 2017 46.0 0.00 1.95
NAV 171222C00046500 C Dec 22, 2017 46.5 0.00 1.80
NAV 171222C00047000 C Dec 22, 2017 47.0 0.00 2.20
NAV 171222C00047500 C Dec 22, 2017 47.5 0.00 2.05
NAV 171222C00048000 C Dec 22, 2017 48.0 0.00 2.25
NAV 171222C00048500 C Dec 22, 2017 48.5 0.00 1.85
NAV 171222P00030000 P Dec 22, 2017 30.0 0.20 0.45
NAV 171222P00031000 P Dec 22, 2017 31.0 0.25 0.55
NAV 171222P00031500 P Dec 22, 2017 31.5 0.30 0.60
NAV 171222P00032000 P Dec 22, 2017 32.0 0.40 0.70
NAV 171222P00032500 P Dec 22, 2017 32.5 0.50 0.75
NAV 171222P00033000 P Dec 22, 2017 33.0 0.60 0.80
NAV 171222P00033500 P Dec 22, 2017 33.5 0.65 1.05
NAV 171222P00034500 P Dec 22, 2017 34.5 0.80 1.20
NAV 171222P00035000 P Dec 22, 2017 35.0 1.00 1.25
NAV 171222P00035500 P Dec 22, 2017 35.5 1.05 1.35
NAV 171222P00036000 P Dec 22, 2017 36.0 1.30 1.55
NAV 171222P00036500 P Dec 22, 2017 36.5 1.40 1.70
NAV 171222P00037000 P Dec 22, 2017 37.0 1.60 1.95
NAV 171222P00037500 P Dec 22, 2017 37.5 1.85 2.15
NAV 171222P00038000 P Dec 22, 2017 38.0 2.00 2.90
NAV 171222P00038500 P Dec 22, 2017 38.5 2.35 3.20
NAV 171222P00039000 P Dec 22, 2017 39.0 2.60 3.60
NAV 171222P00039500 P Dec 22, 2017 39.5 2.90 3.50
NAV 171222P00040000 P Dec 22, 2017 40.0 3.40 3.80
NAV 171222P00040500 P Dec 22, 2017 40.5 3.70 4.30
NAV 171222P00041000 P Dec 22, 2017 41.0 3.90 4.50
NAV 171222P00041500 P Dec 22, 2017 41.5 4.30 5.00
NAV 171222P00042000 P Dec 22, 2017 42.0 4.60 5.50
NAV 171222P00042500 P Dec 22, 2017 42.5 5.10 5.90
NAV 171222P00043000 P Dec 22, 2017 43.0 5.40 6.10
NAV 171222P00043500 P Dec 22, 2017 43.5 5.80 6.70
NAV 171222P00044000 P Dec 22, 2017 44.0 6.40 7.00
NAV 171222P00044500 P Dec 22, 2017 44.5 6.80 7.60
NAV 171222P00045000 P Dec 22, 2017 45.0 7.30 9.70
NAV 171222P00045500 P Dec 22, 2017 45.5 7.40 10.30
NAV 171222P00046000 P Dec 22, 2017 46.0 8.20 11.00
NAV 171222P00046500 P Dec 22, 2017 46.5 8.70 11.30
NAV 171222P00047000 P Dec 22, 2017 47.0 9.00 11.70
NAV 171222P00047500 P Dec 22, 2017 47.5 9.40 12.30
NAV 171222P00048000 P Dec 22, 2017 48.0 8.70 12.80
NAV 171222P00048500 P Dec 22, 2017 48.5 9.50 12.00
NAV 171229C00030000 C Dec 29, 2017 30.0 7.50 8.70
NAV 171229C00034000 C Dec 29, 2017 34.0 4.40 6.30
NAV 171229C00034500 C Dec 29, 2017 34.5 3.80 4.70
NAV 171229C00035000 C Dec 29, 2017 35.0 3.60 4.30
NAV 171229C00035500 C Dec 29, 2017 35.5 3.30 4.00
NAV 171229C00036000 C Dec 29, 2017 36.0 3.00 3.40
NAV 171229C00036500 C Dec 29, 2017 36.5 2.70 3.40
NAV 171229C00037000 C Dec 29, 2017 37.0 2.35 3.10
NAV 171229C00037500 C Dec 29, 2017 37.5 2.10 2.90
NAV 171229C00038000 C Dec 29, 2017 38.0 1.90 2.75
NAV 171229C00038500 C Dec 29, 2017 38.5 1.60 2.50
NAV 171229C00039000 C Dec 29, 2017 39.0 1.50 2.20
NAV 171229C00039500 C Dec 29, 2017 39.5 1.25 2.05
NAV 171229C00040000 C Dec 29, 2017 40.0 1.05 1.90
NAV 171229C00040500 C Dec 29, 2017 40.5 0.90 1.75
NAV 171229C00041000 C Dec 29, 2017 41.0 0.80 1.55
NAV 171229C00041500 C Dec 29, 2017 41.5 0.60 1.40
NAV 171229C00042000 C Dec 29, 2017 42.0 0.50 1.10
NAV 171229C00042500 C Dec 29, 2017 42.5 0.45 1.15
NAV 171229C00043000 C Dec 29, 2017 43.0 0.30 1.05
NAV 171229C00043500 C Dec 29, 2017 43.5 0.30 0.90
NAV 171229C00044000 C Dec 29, 2017 44.0 0.30 0.90
NAV 171229C00044500 C Dec 29, 2017 44.5 0.20 0.80
NAV 171229C00045000 C Dec 29, 2017 45.0 0.15 0.65
NAV 171229C00045500 C Dec 29, 2017 45.5 0.10 0.65
NAV 171229C00046000 C Dec 29, 2017 46.0 0.00 1.80
NAV 171229C00046500 C Dec 29, 2017 46.5 0.00 2.05
NAV 171229C00047000 C Dec 29, 2017 47.0 0.00 2.30
NAV 171229C00047500 C Dec 29, 2017 47.5 0.00 2.20
NAV 171229C00048000 C Dec 29, 2017 48.0 0.00 0.40
NAV 171229P00030000 P Dec 29, 2017 30.0 0.10 2.10
NAV 171229P00034000 P Dec 29, 2017 34.0 0.75 1.40
NAV 171229P00034500 P Dec 29, 2017 34.5 0.85 1.55
NAV 171229P00035000 P Dec 29, 2017 35.0 1.05 1.80
NAV 171229P00035500 P Dec 29, 2017 35.5 1.20 1.65
NAV 171229P00036000 P Dec 29, 2017 36.0 1.35 2.05
NAV 171229P00036500 P Dec 29, 2017 36.5 1.50 2.30
NAV 171229P00037000 P Dec 29, 2017 37.0 1.70 2.55
NAV 171229P00037500 P Dec 29, 2017 37.5 1.90 2.70
NAV 171229P00038000 P Dec 29, 2017 38.0 2.20 2.90
NAV 171229P00038500 P Dec 29, 2017 38.5 2.50 3.40
NAV 171229P00039000 P Dec 29, 2017 39.0 2.80 3.30
NAV 171229P00039500 P Dec 29, 2017 39.5 3.10 3.70
NAV 171229P00040000 P Dec 29, 2017 40.0 3.40 4.40
NAV 171229P00040500 P Dec 29, 2017 40.5 3.80 4.60
NAV 171229P00041000 P Dec 29, 2017 41.0 4.10 4.80
NAV 171229P00041500 P Dec 29, 2017 41.5 4.30 5.40
NAV 171229P00042000 P Dec 29, 2017 42.0 4.80 5.60
NAV 171229P00042500 P Dec 29, 2017 42.5 5.10 6.60
NAV 171229P00043000 P Dec 29, 2017 43.0 5.60 6.80
NAV 171229P00043500 P Dec 29, 2017 43.5 6.00 6.70
NAV 171229P00044000 P Dec 29, 2017 44.0 6.50 7.60
NAV 171229P00044500 P Dec 29, 2017 44.5 7.00 7.60
NAV 171229P00045000 P Dec 29, 2017 45.0 7.20 8.10
NAV 171229P00045500 P Dec 29, 2017 45.5 7.80 9.40
NAV 171229P00046000 P Dec 29, 2017 46.0 8.00 10.70
NAV 171229P00046500 P Dec 29, 2017 46.5 8.70 11.40
NAV 171229P00047000 P Dec 29, 2017 47.0 9.10 11.00
NAV 171229P00047500 P Dec 29, 2017 47.5 9.50 12.00
NAV 171229P00048000 P Dec 29, 2017 48.0 10.00 12.50
NAV 180119C00003000 C Jan 19, 2018 3.0 34.30 34.90
NAV 180119C00005000 C Jan 19, 2018 5.0 32.00 33.10
NAV 180119C00008000 C Jan 19, 2018 8.0 29.30 29.90
NAV 180119C00010000 C Jan 19, 2018 10.0 27.30 28.20
NAV 180119C00013000 C Jan 19, 2018 13.0 24.40 25.00
NAV 180119C00014000 C Jan 19, 2018 14.0 23.30 24.40
NAV 180119C00015000 C Jan 19, 2018 15.0 22.30 23.30
NAV 180119C00016000 C Jan 19, 2018 16.0 21.40 22.00
NAV 180119C00017000 C Jan 19, 2018 17.0 20.40 21.00
NAV 180119C00018000 C Jan 19, 2018 18.0 19.50 21.70
NAV 180119C00019000 C Jan 19, 2018 19.0 18.30 19.10
NAV 180119C00020000 C Jan 19, 2018 20.0 17.30 18.00
NAV 180119C00021000 C Jan 19, 2018 21.0 16.10 17.40
NAV 180119C00022000 C Jan 19, 2018 22.0 15.30 16.00
NAV 180119C00023000 C Jan 19, 2018 23.0 14.60 15.10
NAV 180119C00024000 C Jan 19, 2018 24.0 13.20 15.60
NAV 180119C00025000 C Jan 19, 2018 25.0 12.50 13.10
NAV 180119C00026000 C Jan 19, 2018 26.0 11.60 12.20
NAV 180119C00027000 C Jan 19, 2018 27.0 10.70 11.30
NAV 180119C00028000 C Jan 19, 2018 28.0 9.80 10.30
NAV 180119C00029000 C Jan 19, 2018 29.0 8.90 9.50
NAV 180119C00030000 C Jan 19, 2018 30.0 8.00 8.50
NAV 180119C00031000 C Jan 19, 2018 31.0 7.10 7.50
NAV 180119C00032000 C Jan 19, 2018 32.0 6.20 6.80
NAV 180119C00033000 C Jan 19, 2018 33.0 5.50 6.10
NAV 180119C00034000 C Jan 19, 2018 34.0 4.70 5.10
NAV 180119C00035000 C Jan 19, 2018 35.0 4.10 4.60
NAV 180119C00036000 C Jan 19, 2018 36.0 3.40 3.70
NAV 180119C00037000 C Jan 19, 2018 37.0 2.80 3.10
NAV 180119C00038000 C Jan 19, 2018 38.0 2.30 2.60
NAV 180119C00039000 C Jan 19, 2018 39.0 1.85 2.15
NAV 180119C00040000 C Jan 19, 2018 40.0 1.50 1.70
NAV 180119C00041000 C Jan 19, 2018 41.0 1.15 1.35
NAV 180119C00042000 C Jan 19, 2018 42.0 0.90 1.10
NAV 180119C00043000 C Jan 19, 2018 43.0 0.60 0.85
NAV 180119C00044000 C Jan 19, 2018 44.0 0.40 0.70
NAV 180119C00045000 C Jan 19, 2018 45.0 0.35 0.45
NAV 180119C00046000 C Jan 19, 2018 46.0 0.25 0.45
NAV 180119C00047000 C Jan 19, 2018 47.0 0.15 0.45
NAV 180119C00048000 C Jan 19, 2018 48.0 0.10 0.30
NAV 180119C00049000 C Jan 19, 2018 49.0 0.05 0.25
NAV 180119C00050000 C Jan 19, 2018 50.0 0.00 0.20
NAV 180119C00055000 C Jan 19, 2018 55.0 0.00 0.15
NAV 180119P00003000 P Jan 19, 2018 3.0 0.00 0.15
NAV 180119P00005000 P Jan 19, 2018 5.0 0.00 0.15
NAV 180119P00008000 P Jan 19, 2018 8.0 0.00 0.15
NAV 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
NAV 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
NAV 180119P00014000 P Jan 19, 2018 14.0 0.00 0.15
NAV 180119P00015000 P Jan 19, 2018 15.0 0.00 0.15
NAV 180119P00016000 P Jan 19, 2018 16.0 0.00 0.15
NAV 180119P00017000 P Jan 19, 2018 17.0 0.00 0.15
NAV 180119P00018000 P Jan 19, 2018 18.0 0.00 0.15
NAV 180119P00019000 P Jan 19, 2018 19.0 0.00 0.40
NAV 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
NAV 180119P00021000 P Jan 19, 2018 21.0 0.00 0.20
NAV 180119P00022000 P Jan 19, 2018 22.0 0.00 0.15
NAV 180119P00023000 P Jan 19, 2018 23.0 0.05 0.25
NAV 180119P00024000 P Jan 19, 2018 24.0 0.05 0.30
NAV 180119P00025000 P Jan 19, 2018 25.0 0.10 0.35
NAV 180119P00026000 P Jan 19, 2018 26.0 0.15 0.35
NAV 180119P00027000 P Jan 19, 2018 27.0 0.20 0.40
NAV 180119P00028000 P Jan 19, 2018 28.0 0.25 0.50
NAV 180119P00029000 P Jan 19, 2018 29.0 0.30 0.55
NAV 180119P00030000 P Jan 19, 2018 30.0 0.40 0.65
NAV 180119P00031000 P Jan 19, 2018 31.0 0.55 0.75
NAV 180119P00032000 P Jan 19, 2018 32.0 0.65 0.90
NAV 180119P00033000 P Jan 19, 2018 33.0 0.95 1.15
NAV 180119P00034000 P Jan 19, 2018 34.0 1.15 1.45
NAV 180119P00035000 P Jan 19, 2018 35.0 1.45 1.70
NAV 180119P00036000 P Jan 19, 2018 36.0 1.80 2.05
NAV 180119P00037000 P Jan 19, 2018 37.0 2.25 2.45
NAV 180119P00038000 P Jan 19, 2018 38.0 2.65 2.90
NAV 180119P00039000 P Jan 19, 2018 39.0 3.20 3.50
NAV 180119P00040000 P Jan 19, 2018 40.0 3.80 4.10
NAV 180119P00041000 P Jan 19, 2018 41.0 4.30 4.80
NAV 180119P00042000 P Jan 19, 2018 42.0 5.10 5.50
NAV 180119P00043000 P Jan 19, 2018 43.0 5.70 6.30
NAV 180119P00044000 P Jan 19, 2018 44.0 6.70 7.10
NAV 180119P00045000 P Jan 19, 2018 45.0 7.60 7.90
NAV 180119P00046000 P Jan 19, 2018 46.0 8.40 8.80
NAV 180119P00047000 P Jan 19, 2018 47.0 9.20 9.80
NAV 180119P00048000 P Jan 19, 2018 48.0 10.20 10.80
NAV 180119P00049000 P Jan 19, 2018 49.0 11.20 12.20
NAV 180119P00050000 P Jan 19, 2018 50.0 11.80 14.20
NAV 180119P00055000 P Jan 19, 2018 55.0 17.10 18.30
NAV 180420C00015000 C Apr 20, 2018 15.0 21.40 25.10
NAV 180420C00016000 C Apr 20, 2018 16.0 20.00 24.20
NAV 180420C00017000 C Apr 20, 2018 17.0 19.00 23.20
NAV 180420C00018000 C Apr 20, 2018 18.0 18.00 22.20
NAV 180420C00019000 C Apr 20, 2018 19.0 17.10 21.20
NAV 180420C00020000 C Apr 20, 2018 20.0 16.10 20.30
NAV 180420C00021000 C Apr 20, 2018 21.0 15.10 19.40
NAV 180420C00022000 C Apr 20, 2018 22.0 14.50 18.40
NAV 180420C00023000 C Apr 20, 2018 23.0 13.50 17.50
NAV 180420C00024000 C Apr 20, 2018 24.0 12.50 16.60
NAV 180420C00025000 C Apr 20, 2018 25.0 11.20 15.70
NAV 180420C00026000 C Apr 20, 2018 26.0 12.00 13.10
NAV 180420C00027000 C Apr 20, 2018 27.0 11.20 12.20
NAV 180420C00028000 C Apr 20, 2018 28.0 10.50 11.40
NAV 180420C00029000 C Apr 20, 2018 29.0 9.40 10.60
NAV 180420C00030000 C Apr 20, 2018 30.0 8.80 9.80
NAV 180420C00031000 C Apr 20, 2018 31.0 7.90 9.00
NAV 180420C00032000 C Apr 20, 2018 32.0 7.50 8.30
NAV 180420C00033000 C Apr 20, 2018 33.0 6.40 7.60
NAV 180420C00034000 C Apr 20, 2018 34.0 5.90 6.90
NAV 180420C00035000 C Apr 20, 2018 35.0 5.50 6.00
NAV 180420C00036000 C Apr 20, 2018 36.0 4.90 5.30
NAV 180420C00037000 C Apr 20, 2018 37.0 4.40 4.80
NAV 180420C00038000 C Apr 20, 2018 38.0 3.80 4.30
NAV 180420C00039000 C Apr 20, 2018 39.0 3.30 3.80
NAV 180420C00040000 C Apr 20, 2018 40.0 3.00 3.40
NAV 180420C00041000 C Apr 20, 2018 41.0 2.60 2.95
NAV 180420C00042000 C Apr 20, 2018 42.0 2.25 2.60
NAV 180420C00043000 C Apr 20, 2018 43.0 1.95 2.30
NAV 180420C00044000 C Apr 20, 2018 44.0 1.65 2.15
NAV 180420C00045000 C Apr 20, 2018 45.0 1.45 1.90
NAV 180420C00046000 C Apr 20, 2018 46.0 1.25 1.70
NAV 180420C00047000 C Apr 20, 2018 47.0 1.05 1.45
NAV 180420C00048000 C Apr 20, 2018 48.0 0.85 1.25
NAV 180420C00049000 C Apr 20, 2018 49.0 0.70 1.10
NAV 180420C00050000 C Apr 20, 2018 50.0 0.60 0.95
NAV 180420C00055000 C Apr 20, 2018 55.0 0.20 0.75
NAV 180420C00060000 C Apr 20, 2018 60.0 0.10 0.35
NAV 180420C00065000 C Apr 20, 2018 65.0 0.00 0.20
NAV 180420P00015000 P Apr 20, 2018 15.0 0.00 0.25
NAV 180420P00016000 P Apr 20, 2018 16.0 0.10 0.30
NAV 180420P00017000 P Apr 20, 2018 17.0 0.10 0.35
NAV 180420P00018000 P Apr 20, 2018 18.0 0.15 0.35
NAV 180420P00019000 P Apr 20, 2018 19.0 0.20 0.40
NAV 180420P00020000 P Apr 20, 2018 20.0 0.20 0.50
NAV 180420P00021000 P Apr 20, 2018 21.0 0.25 0.55
NAV 180420P00022000 P Apr 20, 2018 22.0 0.30 0.60
NAV 180420P00023000 P Apr 20, 2018 23.0 0.35 0.70
NAV 180420P00024000 P Apr 20, 2018 24.0 0.45 0.80
NAV 180420P00025000 P Apr 20, 2018 25.0 0.55 0.95
NAV 180420P00026000 P Apr 20, 2018 26.0 0.65 1.05
NAV 180420P00027000 P Apr 20, 2018 27.0 0.75 1.10
NAV 180420P00028000 P Apr 20, 2018 28.0 0.95 1.25
NAV 180420P00029000 P Apr 20, 2018 29.0 1.10 1.45
NAV 180420P00030000 P Apr 20, 2018 30.0 1.30 1.70
NAV 180420P00031000 P Apr 20, 2018 31.0 1.50 1.85
NAV 180420P00032000 P Apr 20, 2018 32.0 1.75 2.15
NAV 180420P00033000 P Apr 20, 2018 33.0 2.00 2.40
NAV 180420P00034000 P Apr 20, 2018 34.0 2.30 2.80
NAV 180420P00035000 P Apr 20, 2018 35.0 2.65 3.10
NAV 180420P00036000 P Apr 20, 2018 36.0 3.10 3.50
NAV 180420P00037000 P Apr 20, 2018 37.0 3.40 4.00
NAV 180420P00038000 P Apr 20, 2018 38.0 4.00 4.50
NAV 180420P00039000 P Apr 20, 2018 39.0 4.50 5.10
NAV 180420P00040000 P Apr 20, 2018 40.0 5.10 5.60
NAV 180420P00041000 P Apr 20, 2018 41.0 5.70 6.20
NAV 180420P00042000 P Apr 20, 2018 42.0 6.30 6.90
NAV 180420P00043000 P Apr 20, 2018 43.0 7.10 7.60
NAV 180420P00044000 P Apr 20, 2018 44.0 7.60 8.60
NAV 180420P00045000 P Apr 20, 2018 45.0 8.50 9.40
NAV 180420P00046000 P Apr 20, 2018 46.0 9.20 10.20
NAV 180420P00047000 P Apr 20, 2018 47.0 9.80 11.10
NAV 180420P00048000 P Apr 20, 2018 48.0 10.80 11.90
NAV 180420P00049000 P Apr 20, 2018 49.0 11.70 12.80
NAV 180420P00050000 P Apr 20, 2018 50.0 12.30 13.60
NAV 180420P00055000 P Apr 20, 2018 55.0 16.60 20.00
NAV 180420P00060000 P Apr 20, 2018 60.0 20.10 24.80
NAV 180420P00065000 P Apr 20, 2018 65.0 26.20 29.20
NAV 190118C00003000 C Jan 18, 2019 3.0 32.30 36.50
NAV 190118C00005000 C Jan 18, 2019 5.0 30.40 35.00
NAV 190118C00008000 C Jan 18, 2019 8.0 27.50 32.20
NAV 190118C00010000 C Jan 18, 2019 10.0 25.70 30.20
NAV 190118C00013000 C Jan 18, 2019 13.0 23.00 27.40
NAV 190118C00015000 C Jan 18, 2019 15.0 21.30 25.60
NAV 190118C00017000 C Jan 18, 2019 17.0 19.50 23.80
NAV 190118C00020000 C Jan 18, 2019 20.0 17.60 20.70
NAV 190118C00022000 C Jan 18, 2019 22.0 16.80 18.00
NAV 190118C00025000 C Jan 18, 2019 25.0 14.50 15.70
NAV 190118C00027000 C Jan 18, 2019 27.0 13.30 14.00
NAV 190118C00030000 C Jan 18, 2019 30.0 11.20 12.10
NAV 190118C00032000 C Jan 18, 2019 32.0 10.00 10.90
NAV 190118C00035000 C Jan 18, 2019 35.0 8.60 9.20
NAV 190118C00037000 C Jan 18, 2019 37.0 7.50 8.10
NAV 190118C00040000 C Jan 18, 2019 40.0 6.30 6.70
NAV 190118C00042000 C Jan 18, 2019 42.0 5.30 6.00
NAV 190118C00045000 C Jan 18, 2019 45.0 4.40 4.90
NAV 190118C00050000 C Jan 18, 2019 50.0 2.95 3.50
NAV 190118C00055000 C Jan 18, 2019 55.0 2.05 2.55
NAV 190118C00060000 C Jan 18, 2019 60.0 1.20 1.80
NAV 190118C00065000 C Jan 18, 2019 65.0 0.80 1.20
NAV 190118P00003000 P Jan 18, 2019 3.0 0.00 0.30
NAV 190118P00005000 P Jan 18, 2019 5.0 0.00 0.30
NAV 190118P00008000 P Jan 18, 2019 8.0 0.00 0.50
NAV 190118P00010000 P Jan 18, 2019 10.0 0.20 0.60
NAV 190118P00013000 P Jan 18, 2019 13.0 0.30 0.85
NAV 190118P00015000 P Jan 18, 2019 15.0 0.55 1.00
NAV 190118P00017000 P Jan 18, 2019 17.0 0.75 1.15
NAV 190118P00020000 P Jan 18, 2019 20.0 1.15 1.55
NAV 190118P00022000 P Jan 18, 2019 22.0 1.55 1.85
NAV 190118P00025000 P Jan 18, 2019 25.0 2.30 2.50
NAV 190118P00027000 P Jan 18, 2019 27.0 2.65 3.10
NAV 190118P00030000 P Jan 18, 2019 30.0 3.50 3.90
NAV 190118P00032000 P Jan 18, 2019 32.0 4.20 4.60
NAV 190118P00035000 P Jan 18, 2019 35.0 5.40 5.90
NAV 190118P00037000 P Jan 18, 2019 37.0 6.40 6.90
NAV 190118P00040000 P Jan 18, 2019 40.0 7.90 8.50
NAV 190118P00042000 P Jan 18, 2019 42.0 9.20 9.90
NAV 190118P00045000 P Jan 18, 2019 45.0 11.00 11.70
NAV 190118P00050000 P Jan 18, 2019 50.0 14.60 15.30
NAV 190118P00055000 P Jan 18, 2019 55.0 18.30 19.70
NAV 190118P00060000 P Jan 18, 2019 60.0 22.70 23.90
NAV 190118P00065000 P Jan 18, 2019 65.0 27.10 28.30
NAV 200117C00020000 C Jan 17, 2020 20.0 19.70 22.00
NAV 200117C00023000 C Jan 17, 2020 23.0 17.20 19.80
NAV 200117C00025000 C Jan 17, 2020 25.0 15.60 19.40
NAV 200117C00028000 C Jan 17, 2020 28.0 14.20 16.90
NAV 200117C00030000 C Jan 17, 2020 30.0 12.50 17.00
NAV 200117C00033000 C Jan 17, 2020 33.0 10.70 15.10
NAV 200117C00035000 C Jan 17, 2020 35.0 11.20 13.10
NAV 200117C00037000 C Jan 17, 2020 37.0 10.30 11.40
NAV 200117C00040000 C Jan 17, 2020 40.0 8.40 10.70
NAV 200117C00042000 C Jan 17, 2020 42.0 8.00 10.10
NAV 200117C00045000 C Jan 17, 2020 45.0 6.90 9.10
NAV 200117C00047000 C Jan 17, 2020 47.0 6.80 8.40
NAV 200117C00050000 C Jan 17, 2020 50.0 5.60 7.40
NAV 200117C00055000 C Jan 17, 2020 55.0 4.40 5.80
NAV 200117C00060000 C Jan 17, 2020 60.0 3.20 5.20
NAV 200117C00065000 C Jan 17, 2020 65.0 2.55 4.40
NAV 200117P00020000 P Jan 17, 2020 20.0 2.15 3.10
NAV 200117P00023000 P Jan 17, 2020 23.0 3.00 3.70
NAV 200117P00025000 P Jan 17, 2020 25.0 3.50 4.80
NAV 200117P00028000 P Jan 17, 2020 28.0 4.70 5.80
NAV 200117P00030000 P Jan 17, 2020 30.0 5.50 6.10
NAV 200117P00033000 P Jan 17, 2020 33.0 6.80 7.80
NAV 200117P00035000 P Jan 17, 2020 35.0 7.60 8.60
NAV 200117P00037000 P Jan 17, 2020 37.0 8.70 10.00
NAV 200117P00040000 P Jan 17, 2020 40.0 10.00 11.30
NAV 200117P00042000 P Jan 17, 2020 42.0 10.70 12.60
NAV 200117P00045000 P Jan 17, 2020 45.0 13.20 14.10
NAV 200117P00047000 P Jan 17, 2020 47.0 14.10 16.00
NAV 200117P00050000 P Jan 17, 2020 50.0 16.20 17.90
NAV 200117P00055000 P Jan 17, 2020 55.0 19.70 21.40
NAV 200117P00060000 P Jan 17, 2020 60.0 22.90 26.30
NAV 200117P00065000 P Jan 17, 2020 65.0 27.50 30.50
OPRA data is delayed 15 minutes.