Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Navistar International Corp (NAV)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 170728C00018500 C 07/28/17 18.5 10.60 11.40
NAV 170728C00019000 C 07/28/17 19.0 9.80 11.20
NAV 170728C00020000 C 07/28/17 20.0 8.80 10.20
NAV 170728C00021000 C 07/28/17 21.0 7.80 8.90
NAV 170728C00022000 C 07/28/17 22.0 7.10 7.80
NAV 170728C00022500 C 07/28/17 22.5 6.60 7.10
NAV 170728C00023000 C 07/28/17 23.0 6.00 6.80
NAV 170728C00023500 C 07/28/17 23.5 5.60 6.50
NAV 170728C00024000 C 07/28/17 24.0 5.10 5.70
NAV 170728C00024500 C 07/28/17 24.5 4.70 5.20
NAV 170728C00025000 C 07/28/17 25.0 4.10 4.60
NAV 170728C00025500 C 07/28/17 25.5 2.85 4.80
NAV 170728C00026000 C 07/28/17 26.0 3.20 3.70
NAV 170728C00026500 C 07/28/17 26.5 2.70 3.20
NAV 170728C00027000 C 07/28/17 27.0 2.20 2.95
NAV 170728C00027500 C 07/28/17 27.5 1.80 2.25
NAV 170728C00028000 C 07/28/17 28.0 1.35 2.10
NAV 170728C00028500 C 07/28/17 28.5 1.15 1.45
NAV 170728C00029000 C 07/28/17 29.0 0.80 1.00
NAV 170728C00029500 C 07/28/17 29.5 0.55 0.65
NAV 170728C00030000 C 07/28/17 30.0 0.30 0.45
NAV 170728C00030500 C 07/28/17 30.5 0.15 0.30
NAV 170728C00031000 C 07/28/17 31.0 0.05 0.20
NAV 170728C00031500 C 07/28/17 31.5 0.00 0.20
NAV 170728C00032000 C 07/28/17 32.0 0.00 0.30
NAV 170728C00032500 C 07/28/17 32.5 0.00 0.10
NAV 170728C00033000 C 07/28/17 33.0 0.00 0.15
NAV 170728C00033500 C 07/28/17 33.5 0.00 0.25
NAV 170728C00034000 C 07/28/17 34.0 0.00 0.10
NAV 170728C00034500 C 07/28/17 34.5 0.00 0.10
NAV 170728C00035000 C 07/28/17 35.0 0.00 0.20
NAV 170728C00035500 C 07/28/17 35.5 0.00 0.05
NAV 170728C00036000 C 07/28/17 36.0 0.00 0.10
NAV 170728C00040000 C 07/28/17 40.0 0.00 0.20
NAV 170728P00018500 P 07/28/17 18.5 0.00 0.10
NAV 170728P00019000 P 07/28/17 19.0 0.00 0.20
NAV 170728P00020000 P 07/28/17 20.0 0.00 0.25
NAV 170728P00021000 P 07/28/17 21.0 0.00 0.10
NAV 170728P00022000 P 07/28/17 22.0 0.00 0.30
NAV 170728P00022500 P 07/28/17 22.5 0.00 0.10
NAV 170728P00023000 P 07/28/17 23.0 0.00 0.10
NAV 170728P00023500 P 07/28/17 23.5 0.00 0.10
NAV 170728P00024000 P 07/28/17 24.0 0.00 0.20
NAV 170728P00024500 P 07/28/17 24.5 0.00 0.20
NAV 170728P00025000 P 07/28/17 25.0 0.00 0.10
NAV 170728P00025500 P 07/28/17 25.5 0.00 1.50
NAV 170728P00026000 P 07/28/17 26.0 0.00 0.15
NAV 170728P00026500 P 07/28/17 26.5 0.00 0.15
NAV 170728P00027000 P 07/28/17 27.0 0.05 0.20
NAV 170728P00027500 P 07/28/17 27.5 0.10 0.25
NAV 170728P00028000 P 07/28/17 28.0 0.15 0.30
NAV 170728P00028500 P 07/28/17 28.5 0.30 0.45
NAV 170728P00029000 P 07/28/17 29.0 0.40 0.60
NAV 170728P00029500 P 07/28/17 29.5 0.60 0.80
NAV 170728P00030000 P 07/28/17 30.0 0.90 1.15
NAV 170728P00030500 P 07/28/17 30.5 0.85 1.75
NAV 170728P00031000 P 07/28/17 31.0 1.50 2.05
NAV 170728P00031500 P 07/28/17 31.5 2.00 2.50
NAV 170728P00032000 P 07/28/17 32.0 2.45 3.00
NAV 170728P00032500 P 07/28/17 32.5 2.90 3.70
NAV 170728P00033000 P 07/28/17 33.0 3.40 4.00
NAV 170728P00033500 P 07/28/17 33.5 3.90 4.40
NAV 170728P00034000 P 07/28/17 34.0 4.40 4.90
NAV 170728P00034500 P 07/28/17 34.5 4.50 5.50
NAV 170728P00035000 P 07/28/17 35.0 5.40 6.10
NAV 170728P00035500 P 07/28/17 35.5 5.50 6.90
NAV 170728P00036000 P 07/28/17 36.0 6.40 7.10
NAV 170728P00040000 P 07/28/17 40.0 10.10 11.10
NAV 170804C00018500 C 08/04/17 18.5 10.50 11.50
NAV 170804C00019000 C 08/04/17 19.0 10.00 10.90
NAV 170804C00019500 C 08/04/17 19.5 9.60 11.30
NAV 170804C00020000 C 08/04/17 20.0 9.20 9.90
NAV 170804C00020500 C 08/04/17 20.5 8.60 10.00
NAV 170804C00021000 C 08/04/17 21.0 8.20 8.90
NAV 170804C00021500 C 08/04/17 21.5 7.60 8.40
NAV 170804C00022000 C 08/04/17 22.0 7.20 7.80
NAV 170804C00022500 C 08/04/17 22.5 6.70 7.30
NAV 170804C00023000 C 08/04/17 23.0 6.10 6.80
NAV 170804C00023500 C 08/04/17 23.5 5.60 6.60
NAV 170804C00024000 C 08/04/17 24.0 5.10 5.90
NAV 170804C00024500 C 08/04/17 24.5 4.70 5.60
NAV 170804C00025000 C 08/04/17 25.0 4.30 5.20
NAV 170804C00025500 C 08/04/17 25.5 3.70 4.60
NAV 170804C00026000 C 08/04/17 26.0 3.30 4.10
NAV 170804C00026500 C 08/04/17 26.5 2.85 3.70
NAV 170804C00027000 C 08/04/17 27.0 2.45 3.10
NAV 170804C00027500 C 08/04/17 27.5 1.95 2.40
NAV 170804C00028000 C 08/04/17 28.0 1.75 2.10
NAV 170804C00028500 C 08/04/17 28.5 1.40 1.60
NAV 170804C00029000 C 08/04/17 29.0 1.10 1.25
NAV 170804C00029500 C 08/04/17 29.5 0.80 1.00
NAV 170804C00030000 C 08/04/17 30.0 0.60 0.75
NAV 170804C00030500 C 08/04/17 30.5 0.40 0.55
NAV 170804C00031000 C 08/04/17 31.0 0.25 0.45
NAV 170804C00031500 C 08/04/17 31.5 0.15 0.30
NAV 170804C00032000 C 08/04/17 32.0 0.10 0.25
NAV 170804C00032500 C 08/04/17 32.5 0.05 0.20
NAV 170804C00033500 C 08/04/17 33.5 0.00 0.15
NAV 170804C00035000 C 08/04/17 35.0 0.00 0.20
NAV 170804C00036000 C 08/04/17 36.0 0.00 0.10
NAV 170804P00018500 P 08/04/17 18.5 0.00 0.10
NAV 170804P00019000 P 08/04/17 19.0 0.00 0.10
NAV 170804P00019500 P 08/04/17 19.5 0.00 0.25
NAV 170804P00020000 P 08/04/17 20.0 0.00 0.10
NAV 170804P00020500 P 08/04/17 20.5 0.00 0.10
NAV 170804P00021000 P 08/04/17 21.0 0.00 0.25
NAV 170804P00021500 P 08/04/17 21.5 0.00 0.10
NAV 170804P00022000 P 08/04/17 22.0 0.00 0.20
NAV 170804P00022500 P 08/04/17 22.5 0.00 0.25
NAV 170804P00023000 P 08/04/17 23.0 0.00 0.20
NAV 170804P00023500 P 08/04/17 23.5 0.00 0.15
NAV 170804P00024000 P 08/04/17 24.0 0.00 0.20
NAV 170804P00024500 P 08/04/17 24.5 0.00 0.15
NAV 170804P00025000 P 08/04/17 25.0 0.05 0.20
NAV 170804P00025500 P 08/04/17 25.5 0.10 0.25
NAV 170804P00026000 P 08/04/17 26.0 0.10 0.25
NAV 170804P00026500 P 08/04/17 26.5 0.15 0.30
NAV 170804P00027000 P 08/04/17 27.0 0.20 0.40
NAV 170804P00027500 P 08/04/17 27.5 0.30 0.45
NAV 170804P00028000 P 08/04/17 28.0 0.40 0.60
NAV 170804P00028500 P 08/04/17 28.5 0.50 0.65
NAV 170804P00029000 P 08/04/17 29.0 0.70 0.85
NAV 170804P00029500 P 08/04/17 29.5 0.90 1.05
NAV 170804P00030000 P 08/04/17 30.0 1.15 1.35
NAV 170804P00030500 P 08/04/17 30.5 1.45 1.75
NAV 170804P00031000 P 08/04/17 31.0 1.80 2.20
NAV 170804P00031500 P 08/04/17 31.5 2.10 2.65
NAV 170804P00032000 P 08/04/17 32.0 2.60 3.10
NAV 170804P00032500 P 08/04/17 32.5 2.65 3.60
NAV 170804P00033500 P 08/04/17 33.5 3.90 5.10
NAV 170804P00035000 P 08/04/17 35.0 5.30 5.90
NAV 170804P00036000 P 08/04/17 36.0 6.40 7.00
NAV 170811C00019500 C 08/11/17 19.5 9.60 10.10
NAV 170811C00020000 C 08/11/17 20.0 8.90 9.70
NAV 170811C00020500 C 08/11/17 20.5 8.30 9.40
NAV 170811C00021000 C 08/11/17 21.0 8.20 8.70
NAV 170811C00021500 C 08/11/17 21.5 7.60 8.30
NAV 170811C00022000 C 08/11/17 22.0 7.20 7.70
NAV 170811C00022500 C 08/11/17 22.5 6.70 7.30
NAV 170811C00023000 C 08/11/17 23.0 6.20 6.80
NAV 170811C00023500 C 08/11/17 23.5 5.70 6.60
NAV 170811C00024000 C 08/11/17 24.0 5.10 5.70
NAV 170811C00024500 C 08/11/17 24.5 4.80 5.40
NAV 170811C00025000 C 08/11/17 25.0 4.30 4.90
NAV 170811C00025500 C 08/11/17 25.5 3.60 4.40
NAV 170811C00026000 C 08/11/17 26.0 3.40 4.00
NAV 170811C00026500 C 08/11/17 26.5 2.80 3.70
NAV 170811C00027000 C 08/11/17 27.0 2.50 3.20
NAV 170811C00027500 C 08/11/17 27.5 2.10 2.80
NAV 170811C00028000 C 08/11/17 28.0 1.90 2.20
NAV 170811C00028500 C 08/11/17 28.5 1.60 1.90
NAV 170811C00029000 C 08/11/17 29.0 1.30 1.55
NAV 170811C00029500 C 08/11/17 29.5 1.00 1.20
NAV 170811C00030000 C 08/11/17 30.0 0.80 1.05
NAV 170811C00030500 C 08/11/17 30.5 0.60 0.95
NAV 170811C00031000 C 08/11/17 31.0 0.45 0.60
NAV 170811C00031500 C 08/11/17 31.5 0.35 0.55
NAV 170811C00032000 C 08/11/17 32.0 0.20 0.40
NAV 170811C00032500 C 08/11/17 32.5 0.15 0.30
NAV 170811C00033000 C 08/11/17 33.0 0.10 0.30
NAV 170811C00033500 C 08/11/17 33.5 0.05 0.20
NAV 170811C00035000 C 08/11/17 35.0 0.00 0.15
NAV 170811C00036000 C 08/11/17 36.0 0.00 0.15
NAV 170811P00019500 P 08/11/17 19.5 0.00 0.10
NAV 170811P00020000 P 08/11/17 20.0 0.00 0.20
NAV 170811P00020500 P 08/11/17 20.5 0.00 0.10
NAV 170811P00021000 P 08/11/17 21.0 0.00 0.10
NAV 170811P00021500 P 08/11/17 21.5 0.00 0.10
NAV 170811P00022000 P 08/11/17 22.0 0.00 0.15
NAV 170811P00022500 P 08/11/17 22.5 0.00 0.40
NAV 170811P00023000 P 08/11/17 23.0 0.05 0.15
NAV 170811P00023500 P 08/11/17 23.5 0.05 0.20
NAV 170811P00024000 P 08/11/17 24.0 0.05 0.20
NAV 170811P00024500 P 08/11/17 24.5 0.05 0.25
NAV 170811P00025000 P 08/11/17 25.0 0.10 0.25
NAV 170811P00025500 P 08/11/17 25.5 0.15 0.30
NAV 170811P00026000 P 08/11/17 26.0 0.20 0.35
NAV 170811P00026500 P 08/11/17 26.5 0.25 0.40
NAV 170811P00027000 P 08/11/17 27.0 0.35 0.55
NAV 170811P00027500 P 08/11/17 27.5 0.45 0.60
NAV 170811P00028000 P 08/11/17 28.0 0.55 0.70
NAV 170811P00028500 P 08/11/17 28.5 0.70 0.85
NAV 170811P00029000 P 08/11/17 29.0 0.90 1.05
NAV 170811P00029500 P 08/11/17 29.5 1.10 1.30
NAV 170811P00030000 P 08/11/17 30.0 1.40 1.60
NAV 170811P00030500 P 08/11/17 30.5 1.70 1.95
NAV 170811P00031000 P 08/11/17 31.0 2.00 2.40
NAV 170811P00031500 P 08/11/17 31.5 2.35 2.75
NAV 170811P00032000 P 08/11/17 32.0 2.65 3.10
NAV 170811P00032500 P 08/11/17 32.5 3.00 3.50
NAV 170811P00033000 P 08/11/17 33.0 3.30 4.00
NAV 170811P00033500 P 08/11/17 33.5 3.70 4.60
NAV 170811P00035000 P 08/11/17 35.0 5.40 5.80
NAV 170811P00036000 P 08/11/17 36.0 6.40 6.90
NAV 170818C00016000 C 08/18/17 16.0 13.20 13.70
NAV 170818C00017000 C 08/18/17 17.0 12.10 12.60
NAV 170818C00018000 C 08/18/17 18.0 11.20 11.60
NAV 170818C00019000 C 08/18/17 19.0 10.20 10.70
NAV 170818C00020000 C 08/18/17 20.0 9.20 9.70
NAV 170818C00021000 C 08/18/17 21.0 8.20 9.00
NAV 170818C00022000 C 08/18/17 22.0 7.20 8.10
NAV 170818C00023000 C 08/18/17 23.0 6.20 7.10
NAV 170818C00024000 C 08/18/17 24.0 5.40 5.90
NAV 170818C00025000 C 08/18/17 25.0 4.00 4.80
NAV 170818C00026000 C 08/18/17 26.0 3.60 3.90
NAV 170818C00027000 C 08/18/17 27.0 2.75 3.10
NAV 170818C00028000 C 08/18/17 28.0 2.15 2.35
NAV 170818C00029000 C 08/18/17 29.0 1.50 1.70
NAV 170818C00030000 C 08/18/17 30.0 1.00 1.20
NAV 170818C00031000 C 08/18/17 31.0 0.60 0.80
NAV 170818C00032000 C 08/18/17 32.0 0.40 0.55
NAV 170818C00033000 C 08/18/17 33.0 0.20 0.35
NAV 170818C00034000 C 08/18/17 34.0 0.10 0.25
NAV 170818C00035000 C 08/18/17 35.0 0.05 0.15
NAV 170818C00036000 C 08/18/17 36.0 0.00 0.15
NAV 170818C00037000 C 08/18/17 37.0 0.00 0.10
NAV 170818P00016000 P 08/18/17 16.0 0.00 0.15
NAV 170818P00017000 P 08/18/17 17.0 0.00 0.05
NAV 170818P00018000 P 08/18/17 18.0 0.00 0.15
NAV 170818P00019000 P 08/18/17 19.0 0.00 0.10
NAV 170818P00020000 P 08/18/17 20.0 0.00 0.15
NAV 170818P00021000 P 08/18/17 21.0 0.00 0.15
NAV 170818P00022000 P 08/18/17 22.0 0.00 0.15
NAV 170818P00023000 P 08/18/17 23.0 0.05 0.15
NAV 170818P00024000 P 08/18/17 24.0 0.10 0.25
NAV 170818P00025000 P 08/18/17 25.0 0.20 0.30
NAV 170818P00026000 P 08/18/17 26.0 0.30 0.45
NAV 170818P00027000 P 08/18/17 27.0 0.50 0.60
NAV 170818P00028000 P 08/18/17 28.0 0.75 0.85
NAV 170818P00029000 P 08/18/17 29.0 1.10 1.30
NAV 170818P00030000 P 08/18/17 30.0 1.60 1.80
NAV 170818P00031000 P 08/18/17 31.0 2.20 2.40
NAV 170818P00032000 P 08/18/17 32.0 2.65 3.20
NAV 170818P00033000 P 08/18/17 33.0 3.40 4.10
NAV 170818P00034000 P 08/18/17 34.0 4.20 5.00
NAV 170818P00035000 P 08/18/17 35.0 5.20 6.00
NAV 170818P00036000 P 08/18/17 36.0 6.40 6.90
NAV 170818P00037000 P 08/18/17 37.0 7.40 7.90
NAV 170825C00019500 C 08/25/17 19.5 9.70 10.20
NAV 170825C00020000 C 08/25/17 20.0 9.20 9.70
NAV 170825C00020500 C 08/25/17 20.5 8.70 9.30
NAV 170825C00021000 C 08/25/17 21.0 8.30 9.00
NAV 170825C00021500 C 08/25/17 21.5 7.70 8.40
NAV 170825C00022000 C 08/25/17 22.0 6.80 7.90
NAV 170825C00022500 C 08/25/17 22.5 6.80 7.30
NAV 170825C00023000 C 08/25/17 23.0 6.40 6.80
NAV 170825C00023500 C 08/25/17 23.5 5.80 6.30
NAV 170825C00024000 C 08/25/17 24.0 5.40 6.00
NAV 170825C00024500 C 08/25/17 24.5 4.90 5.50
NAV 170825C00025000 C 08/25/17 25.0 4.30 5.10
NAV 170825C00025500 C 08/25/17 25.5 4.00 4.70
NAV 170825C00026000 C 08/25/17 26.0 3.50 4.10
NAV 170825C00026500 C 08/25/17 26.5 3.30 3.70
NAV 170825C00027000 C 08/25/17 27.0 2.80 3.30
NAV 170825C00027500 C 08/25/17 27.5 2.55 2.90
NAV 170825C00028000 C 08/25/17 28.0 2.20 2.55
NAV 170825C00028500 C 08/25/17 28.5 1.95 2.25
NAV 170825C00029000 C 08/25/17 29.0 1.65 1.90
NAV 170825C00029500 C 08/25/17 29.5 1.35 1.65
NAV 170825C00030000 C 08/25/17 30.0 1.15 1.40
NAV 170825C00030500 C 08/25/17 30.5 0.90 1.20
NAV 170825C00031000 C 08/25/17 31.0 0.75 1.00
NAV 170825C00031500 C 08/25/17 31.5 0.60 0.80
NAV 170825C00032000 C 08/25/17 32.0 0.50 0.65
NAV 170825C00032500 C 08/25/17 32.5 0.40 0.55
NAV 170825C00033000 C 08/25/17 33.0 0.30 0.45
NAV 170825C00033500 C 08/25/17 33.5 0.20 0.40
NAV 170825C00034500 C 08/25/17 34.5 0.15 0.30
NAV 170825C00035000 C 08/25/17 35.0 0.10 0.25
NAV 170825C00035500 C 08/25/17 35.5 0.10 0.20
NAV 170825P00019500 P 08/25/17 19.5 0.00 0.15
NAV 170825P00020000 P 08/25/17 20.0 0.05 0.15
NAV 170825P00020500 P 08/25/17 20.5 0.05 0.15
NAV 170825P00021000 P 08/25/17 21.0 0.05 0.15
NAV 170825P00021500 P 08/25/17 21.5 0.05 0.20
NAV 170825P00022000 P 08/25/17 22.0 0.10 0.20
NAV 170825P00022500 P 08/25/17 22.5 0.10 0.20
NAV 170825P00023000 P 08/25/17 23.0 0.10 0.25
NAV 170825P00023500 P 08/25/17 23.5 0.15 0.30
NAV 170825P00024000 P 08/25/17 24.0 0.15 0.35
NAV 170825P00024500 P 08/25/17 24.5 0.20 0.40
NAV 170825P00025000 P 08/25/17 25.0 0.25 0.45
NAV 170825P00025500 P 08/25/17 25.5 0.35 0.50
NAV 170825P00026000 P 08/25/17 26.0 0.40 0.60
NAV 170825P00026500 P 08/25/17 26.5 0.50 0.70
NAV 170825P00027000 P 08/25/17 27.0 0.60 0.80
NAV 170825P00027500 P 08/25/17 27.5 0.70 0.90
NAV 170825P00028000 P 08/25/17 28.0 0.85 1.05
NAV 170825P00028500 P 08/25/17 28.5 1.05 1.25
NAV 170825P00029000 P 08/25/17 29.0 1.25 1.45
NAV 170825P00029500 P 08/25/17 29.5 1.50 1.85
NAV 170825P00030000 P 08/25/17 30.0 1.70 2.00
NAV 170825P00030500 P 08/25/17 30.5 2.05 2.30
NAV 170825P00031000 P 08/25/17 31.0 2.30 2.65
NAV 170825P00031500 P 08/25/17 31.5 2.65 3.00
NAV 170825P00032000 P 08/25/17 32.0 3.00 3.40
NAV 170825P00032500 P 08/25/17 32.5 3.40 3.80
NAV 170825P00033000 P 08/25/17 33.0 3.70 4.20
NAV 170825P00033500 P 08/25/17 33.5 4.20 4.60
NAV 170825P00034500 P 08/25/17 34.5 5.00 5.50
NAV 170825P00035000 P 08/25/17 35.0 5.50 6.00
NAV 170825P00035500 P 08/25/17 35.5 6.00 6.50
NAV 170901C00020000 C 09/01/17 20.0 9.20 9.70
NAV 170901C00021500 C 09/01/17 21.5 7.80 8.40
NAV 170901C00022000 C 09/01/17 22.0 7.30 7.80
NAV 170901C00022500 C 09/01/17 22.5 6.80 7.30
NAV 170901C00023000 C 09/01/17 23.0 6.40 7.00
NAV 170901C00023500 C 09/01/17 23.5 6.00 6.40
NAV 170901C00024000 C 09/01/17 24.0 5.50 6.20
NAV 170901C00024500 C 09/01/17 24.5 5.00 5.80
NAV 170901C00025000 C 09/01/17 25.0 4.60 5.30
NAV 170901C00025500 C 09/01/17 25.5 4.10 4.90
NAV 170901C00026000 C 09/01/17 26.0 3.70 4.50
NAV 170901C00026500 C 09/01/17 26.5 3.40 4.00
NAV 170901C00027000 C 09/01/17 27.0 3.10 3.50
NAV 170901C00027500 C 09/01/17 27.5 2.70 3.10
NAV 170901C00028000 C 09/01/17 28.0 2.35 2.75
NAV 170901C00028500 C 09/01/17 28.5 2.05 2.45
NAV 170901C00029000 C 09/01/17 29.0 1.70 2.20
NAV 170901C00029500 C 09/01/17 29.5 1.55 1.85
NAV 170901C00030000 C 09/01/17 30.0 1.30 1.65
NAV 170901C00030500 C 09/01/17 30.5 1.05 1.50
NAV 170901C00031000 C 09/01/17 31.0 0.85 1.20
NAV 170901C00031500 C 09/01/17 31.5 0.70 1.05
NAV 170901C00032000 C 09/01/17 32.0 0.60 0.90
NAV 170901C00032500 C 09/01/17 32.5 0.45 0.75
NAV 170901C00033000 C 09/01/17 33.0 0.40 0.65
NAV 170901C00033500 C 09/01/17 33.5 0.30 0.55
NAV 170901C00034000 C 09/01/17 34.0 0.25 0.45
NAV 170901C00034500 C 09/01/17 34.5 0.20 0.40
NAV 170901C00035000 C 09/01/17 35.0 0.15 0.35
NAV 170901C00035500 C 09/01/17 35.5 0.10 0.35
NAV 170901P00020000 P 09/01/17 20.0 0.00 0.20
NAV 170901P00021500 P 09/01/17 21.5 0.05 0.25
NAV 170901P00022000 P 09/01/17 22.0 0.10 0.30
NAV 170901P00022500 P 09/01/17 22.5 0.10 0.35
NAV 170901P00023000 P 09/01/17 23.0 0.15 0.35
NAV 170901P00023500 P 09/01/17 23.5 0.20 0.40
NAV 170901P00024000 P 09/01/17 24.0 0.25 0.45
NAV 170901P00024500 P 09/01/17 24.5 0.30 0.55
NAV 170901P00025000 P 09/01/17 25.0 0.35 0.60
NAV 170901P00025500 P 09/01/17 25.5 0.45 0.70
NAV 170901P00026000 P 09/01/17 26.0 0.50 0.80
NAV 170901P00026500 P 09/01/17 26.5 0.65 0.90
NAV 170901P00027000 P 09/01/17 27.0 0.70 1.05
NAV 170901P00027500 P 09/01/17 27.5 0.85 1.20
NAV 170901P00028000 P 09/01/17 28.0 1.00 1.35
NAV 170901P00028500 P 09/01/17 28.5 1.25 1.60
NAV 170901P00029000 P 09/01/17 29.0 1.40 1.80
NAV 170901P00029500 P 09/01/17 29.5 1.60 2.05
NAV 170901P00030000 P 09/01/17 30.0 1.80 2.30
NAV 170901P00030500 P 09/01/17 30.5 2.15 2.60
NAV 170901P00031000 P 09/01/17 31.0 2.45 2.90
NAV 170901P00031500 P 09/01/17 31.5 2.80 3.30
NAV 170901P00032000 P 09/01/17 32.0 3.10 3.60
NAV 170901P00032500 P 09/01/17 32.5 3.40 3.90
NAV 170901P00033000 P 09/01/17 33.0 3.90 4.40
NAV 170901P00033500 P 09/01/17 33.5 4.20 4.90
NAV 170901P00034000 P 09/01/17 34.0 4.60 5.20
NAV 170901P00034500 P 09/01/17 34.5 5.00 5.70
NAV 170901P00035000 P 09/01/17 35.0 5.60 6.10
NAV 170901P00035500 P 09/01/17 35.5 6.00 6.60
NAV 171020C00013000 C 10/20/17 13.0 16.10 16.70
NAV 171020C00014000 C 10/20/17 14.0 15.20 16.00
NAV 171020C00015000 C 10/20/17 15.0 14.10 14.80
NAV 171020C00016000 C 10/20/17 16.0 12.60 13.90
NAV 171020C00017000 C 10/20/17 17.0 12.30 12.80
NAV 171020C00018000 C 10/20/17 18.0 11.20 12.30
NAV 171020C00019000 C 10/20/17 19.0 10.40 11.30
NAV 171020C00020000 C 10/20/17 20.0 9.50 10.00
NAV 171020C00021000 C 10/20/17 21.0 8.60 9.30
NAV 171020C00022000 C 10/20/17 22.0 7.80 8.30
NAV 171020C00023000 C 10/20/17 23.0 7.00 7.60
NAV 171020C00024000 C 10/20/17 24.0 6.10 6.90
NAV 171020C00025000 C 10/20/17 25.0 5.50 5.80
NAV 171020C00026000 C 10/20/17 26.0 4.70 5.10
NAV 171020C00027000 C 10/20/17 27.0 4.20 4.40
NAV 171020C00028000 C 10/20/17 28.0 3.50 3.90
NAV 171020C00029000 C 10/20/17 29.0 3.00 3.30
NAV 171020C00030000 C 10/20/17 30.0 2.45 2.80
NAV 171020C00031000 C 10/20/17 31.0 2.05 2.35
NAV 171020C00032000 C 10/20/17 32.0 1.65 1.95
NAV 171020C00033000 C 10/20/17 33.0 1.35 1.60
NAV 171020C00034000 C 10/20/17 34.0 1.05 1.35
NAV 171020C00035000 C 10/20/17 35.0 0.85 1.05
NAV 171020C00036000 C 10/20/17 36.0 0.65 0.85
NAV 171020C00037000 C 10/20/17 37.0 0.50 0.70
NAV 171020C00038000 C 10/20/17 38.0 0.40 0.55
NAV 171020C00039000 C 10/20/17 39.0 0.30 0.45
NAV 171020C00040000 C 10/20/17 40.0 0.20 0.40
NAV 171020C00041000 C 10/20/17 41.0 0.15 0.35
NAV 171020C00042000 C 10/20/17 42.0 0.10 0.30
NAV 171020C00043000 C 10/20/17 43.0 0.10 0.25
NAV 171020C00044000 C 10/20/17 44.0 0.05 0.20
NAV 171020C00045000 C 10/20/17 45.0 0.05 0.15
NAV 171020P00013000 P 10/20/17 13.0 0.00 0.15
NAV 171020P00014000 P 10/20/17 14.0 0.00 0.15
NAV 171020P00015000 P 10/20/17 15.0 0.05 0.20
NAV 171020P00016000 P 10/20/17 16.0 0.10 0.25
NAV 171020P00017000 P 10/20/17 17.0 0.10 0.25
NAV 171020P00018000 P 10/20/17 18.0 0.20 0.35
NAV 171020P00019000 P 10/20/17 19.0 0.25 0.40
NAV 171020P00020000 P 10/20/17 20.0 0.30 0.50
NAV 171020P00021000 P 10/20/17 21.0 0.40 0.60
NAV 171020P00022000 P 10/20/17 22.0 0.55 0.70
NAV 171020P00023000 P 10/20/17 23.0 0.70 0.85
NAV 171020P00024000 P 10/20/17 24.0 0.90 1.10
NAV 171020P00025000 P 10/20/17 25.0 1.15 1.30
NAV 171020P00026000 P 10/20/17 26.0 1.40 1.55
NAV 171020P00027000 P 10/20/17 27.0 1.75 1.90
NAV 171020P00028000 P 10/20/17 28.0 2.10 2.30
NAV 171020P00029000 P 10/20/17 29.0 2.50 2.80
NAV 171020P00030000 P 10/20/17 30.0 3.00 3.30
NAV 171020P00031000 P 10/20/17 31.0 3.60 3.90
NAV 171020P00032000 P 10/20/17 32.0 4.20 4.50
NAV 171020P00033000 P 10/20/17 33.0 4.90 5.20
NAV 171020P00034000 P 10/20/17 34.0 5.60 5.90
NAV 171020P00035000 P 10/20/17 35.0 6.30 6.70
NAV 171020P00036000 P 10/20/17 36.0 7.10 7.50
NAV 171020P00037000 P 10/20/17 37.0 8.00 8.40
NAV 171020P00038000 P 10/20/17 38.0 8.70 9.20
NAV 171020P00039000 P 10/20/17 39.0 9.30 10.10
NAV 171020P00040000 P 10/20/17 40.0 10.60 11.10
NAV 171020P00041000 P 10/20/17 41.0 11.40 12.00
NAV 171020P00042000 P 10/20/17 42.0 12.20 13.00
NAV 171020P00043000 P 10/20/17 43.0 13.40 14.00
NAV 171020P00044000 P 10/20/17 44.0 14.40 15.20
NAV 171020P00045000 P 10/20/17 45.0 15.40 15.90
NAV 180119C00003000 C 01/19/18 3.0 25.20 27.80
NAV 180119C00005000 C 01/19/18 5.0 23.00 25.60
NAV 180119C00008000 C 01/19/18 8.0 21.00 22.00
NAV 180119C00010000 C 01/19/18 10.0 18.80 20.20
NAV 180119C00013000 C 01/19/18 13.0 16.20 17.30
NAV 180119C00014000 C 01/19/18 14.0 13.80 17.90
NAV 180119C00015000 C 01/19/18 15.0 14.40 15.20
NAV 180119C00016000 C 01/19/18 16.0 13.50 16.10
NAV 180119C00017000 C 01/19/18 17.0 12.60 13.80
NAV 180119C00018000 C 01/19/18 18.0 10.70 13.00
NAV 180119C00019000 C 01/19/18 19.0 10.90 12.00
NAV 180119C00020000 C 01/19/18 20.0 10.10 10.90
NAV 180119C00021000 C 01/19/18 21.0 9.30 10.30
NAV 180119C00022000 C 01/19/18 22.0 8.50 9.20
NAV 180119C00023000 C 01/19/18 23.0 7.80 8.50
NAV 180119C00024000 C 01/19/18 24.0 6.90 8.10
NAV 180119C00025000 C 01/19/18 25.0 6.50 7.20
NAV 180119C00026000 C 01/19/18 26.0 5.90 6.40
NAV 180119C00027000 C 01/19/18 27.0 5.40 5.70
NAV 180119C00028000 C 01/19/18 28.0 4.80 5.30
NAV 180119C00029000 C 01/19/18 29.0 4.20 4.60
NAV 180119C00030000 C 01/19/18 30.0 3.70 4.20
NAV 180119C00031000 C 01/19/18 31.0 3.30 3.70
NAV 180119C00032000 C 01/19/18 32.0 2.85 3.30
NAV 180119C00033000 C 01/19/18 33.0 2.55 2.95
NAV 180119C00034000 C 01/19/18 34.0 2.20 2.55
NAV 180119C00035000 C 01/19/18 35.0 1.95 2.30
NAV 180119C00036000 C 01/19/18 36.0 1.70 2.00
NAV 180119C00037000 C 01/19/18 37.0 1.60 1.70
NAV 180119C00038000 C 01/19/18 38.0 1.25 1.65
NAV 180119C00039000 C 01/19/18 39.0 1.05 1.30
NAV 180119C00040000 C 01/19/18 40.0 0.90 1.15
NAV 180119C00041000 C 01/19/18 41.0 0.75 0.95
NAV 180119C00042000 C 01/19/18 42.0 0.65 1.00
NAV 180119C00043000 C 01/19/18 43.0 0.50 0.80
NAV 180119C00044000 C 01/19/18 44.0 0.45 0.65
NAV 180119C00045000 C 01/19/18 45.0 0.35 0.45
NAV 180119P00003000 P 01/19/18 3.0 0.00 0.05
NAV 180119P00005000 P 01/19/18 5.0 0.00 0.05
NAV 180119P00008000 P 01/19/18 8.0 0.05 0.15
NAV 180119P00010000 P 01/19/18 10.0 0.00 0.25
NAV 180119P00013000 P 01/19/18 13.0 0.20 0.40
NAV 180119P00014000 P 01/19/18 14.0 0.25 0.45
NAV 180119P00015000 P 01/19/18 15.0 0.35 0.55
NAV 180119P00016000 P 01/19/18 16.0 0.45 0.65
NAV 180119P00017000 P 01/19/18 17.0 0.55 0.80
NAV 180119P00018000 P 01/19/18 18.0 0.65 0.90
NAV 180119P00019000 P 01/19/18 19.0 0.75 1.00
NAV 180119P00020000 P 01/19/18 20.0 0.95 1.15
NAV 180119P00021000 P 01/19/18 21.0 1.10 1.35
NAV 180119P00022000 P 01/19/18 22.0 1.35 1.60
NAV 180119P00023000 P 01/19/18 23.0 1.60 1.85
NAV 180119P00024000 P 01/19/18 24.0 1.80 2.10
NAV 180119P00025000 P 01/19/18 25.0 2.15 2.40
NAV 180119P00026000 P 01/19/18 26.0 2.50 2.80
NAV 180119P00027000 P 01/19/18 27.0 2.80 3.20
NAV 180119P00028000 P 01/19/18 28.0 3.30 3.60
NAV 180119P00029000 P 01/19/18 29.0 3.70 4.10
NAV 180119P00030000 P 01/19/18 30.0 4.20 4.70
NAV 180119P00031000 P 01/19/18 31.0 4.80 5.20
NAV 180119P00032000 P 01/19/18 32.0 5.40 5.80
NAV 180119P00033000 P 01/19/18 33.0 6.00 6.40
NAV 180119P00034000 P 01/19/18 34.0 6.70 7.10
NAV 180119P00035000 P 01/19/18 35.0 7.30 7.80
NAV 180119P00036000 P 01/19/18 36.0 8.10 8.50
NAV 180119P00037000 P 01/19/18 37.0 8.80 9.40
NAV 180119P00038000 P 01/19/18 38.0 9.50 10.20
NAV 180119P00039000 P 01/19/18 39.0 10.40 11.00
NAV 180119P00040000 P 01/19/18 40.0 11.20 11.70
NAV 180119P00041000 P 01/19/18 41.0 11.80 12.60
NAV 180119P00042000 P 01/19/18 42.0 12.90 13.70
NAV 180119P00043000 P 01/19/18 43.0 13.50 14.40
NAV 180119P00044000 P 01/19/18 44.0 14.80 15.30
NAV 180119P00045000 P 01/19/18 45.0 15.50 16.30
NAV 190118C00003000 C 01/18/19 3.0 25.50 27.90
NAV 190118C00005000 C 01/18/19 5.0 22.60 26.80
NAV 190118C00008000 C 01/18/19 8.0 19.70 23.10
NAV 190118C00010000 C 01/18/19 10.0 18.10 22.60
NAV 190118C00013000 C 01/18/19 13.0 16.00 18.90
NAV 190118C00015000 C 01/18/19 15.0 15.70 16.90
NAV 190118C00017000 C 01/18/19 17.0 14.10 15.50
NAV 190118C00020000 C 01/18/19 20.0 12.40 13.50
NAV 190118C00022000 C 01/18/19 22.0 11.00 12.20
NAV 190118C00025000 C 01/18/19 25.0 9.30 10.40
NAV 190118C00027000 C 01/18/19 27.0 8.50 9.40
NAV 190118C00030000 C 01/18/19 30.0 7.10 7.70
NAV 190118C00032000 C 01/18/19 32.0 6.30 6.90
NAV 190118C00035000 C 01/18/19 35.0 5.20 6.00
NAV 190118C00037000 C 01/18/19 37.0 4.70 5.30
NAV 190118C00040000 C 01/18/19 40.0 3.90 4.40
NAV 190118C00042000 C 01/18/19 42.0 3.20 4.00
NAV 190118C00045000 C 01/18/19 45.0 2.65 3.30
NAV 190118P00003000 P 01/18/19 3.0 0.05 0.40
NAV 190118P00005000 P 01/18/19 5.0 0.20 0.60
NAV 190118P00008000 P 01/18/19 8.0 0.55 0.95
NAV 190118P00010000 P 01/18/19 10.0 0.85 1.35
NAV 190118P00013000 P 01/18/19 13.0 1.40 1.85
NAV 190118P00015000 P 01/18/19 15.0 1.90 2.30
NAV 190118P00017000 P 01/18/19 17.0 2.40 2.80
NAV 190118P00020000 P 01/18/19 20.0 3.20 3.60
NAV 190118P00022000 P 01/18/19 22.0 3.80 4.40
NAV 190118P00025000 P 01/18/19 25.0 5.10 5.60
NAV 190118P00027000 P 01/18/19 27.0 6.00 6.50
NAV 190118P00030000 P 01/18/19 30.0 7.50 8.10
NAV 190118P00032000 P 01/18/19 32.0 8.60 9.20
NAV 190118P00035000 P 01/18/19 35.0 10.40 11.10
NAV 190118P00037000 P 01/18/19 37.0 11.70 12.50
NAV 190118P00040000 P 01/18/19 40.0 13.70 14.60
NAV 190118P00042000 P 01/18/19 42.0 15.10 16.00
NAV 190118P00045000 P 01/18/19 45.0 17.50 18.40

OPRA data is delayed 15 minutes.