Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Navistar International Corp (NAV)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 140905C00027000 C 09/05/14 27.0 9.00 12.60
NAV 140905C00028000 C 09/05/14 28.0 7.90 11.50
NAV 140905C00029000 C 09/05/14 29.0 8.20 9.20
NAV 140905C00030000 C 09/05/14 30.0 6.00 9.50
NAV 140905C00030500 C 09/05/14 30.5 5.60 9.20
NAV 140905C00031000 C 09/05/14 31.0 5.10 8.70
NAV 140905C00031500 C 09/05/14 31.5 4.60 8.20
NAV 140905C00032000 C 09/05/14 32.0 4.10 7.70
NAV 140905C00032500 C 09/05/14 32.5 3.60 6.90
NAV 140905C00033000 C 09/05/14 33.0 3.20 6.80
NAV 140905C00033500 C 09/05/14 33.5 3.00 6.10
NAV 140905C00034000 C 09/05/14 34.0 2.50 4.70
NAV 140905C00034500 C 09/05/14 34.5 3.00 4.30
NAV 140905C00035000 C 09/05/14 35.0 1.90 4.00
NAV 140905C00035500 C 09/05/14 35.5 1.60 3.40
NAV 140905C00036000 C 09/05/14 36.0 1.95 2.45
NAV 140905C00036500 C 09/05/14 36.5 1.60 2.10
NAV 140905C00037000 C 09/05/14 37.0 1.35 1.75
NAV 140905C00037500 C 09/05/14 37.5 1.10 1.40
NAV 140905C00038000 C 09/05/14 38.0 0.85 1.15
NAV 140905C00038500 C 09/05/14 38.5 0.70 0.95
NAV 140905C00039000 C 09/05/14 39.0 0.60 0.70
NAV 140905C00039500 C 09/05/14 39.5 0.35 0.65
NAV 140905C00040000 C 09/05/14 40.0 0.35 0.55
NAV 140905C00040500 C 09/05/14 40.5 0.25 0.55
NAV 140905C00041000 C 09/05/14 41.0 0.15 0.45
NAV 140905C00041500 C 09/05/14 41.5 0.10 0.40
NAV 140905C00042000 C 09/05/14 42.0 0.05 0.45
NAV 140905C00042500 C 09/05/14 42.5 0.05 0.50
NAV 140905C00043000 C 09/05/14 43.0 0.05 0.40
NAV 140905C00043500 C 09/05/14 43.5 0.05 0.25
NAV 140905C00044000 C 09/05/14 44.0 0.00 0.25
NAV 140905C00044500 C 09/05/14 44.5 0.00 0.30
NAV 140905C00045000 C 09/05/14 45.0 0.00 0.80
NAV 140905C00045500 C 09/05/14 45.5 0.00 0.30
NAV 140905C00046000 C 09/05/14 46.0 0.00 0.35
NAV 140905C00046500 C 09/05/14 46.5 0.00 0.30
NAV 140905C00047000 C 09/05/14 47.0 0.00 0.35
NAV 140905C00047500 C 09/05/14 47.5 0.00 0.35
NAV 140905C00048000 C 09/05/14 48.0 0.00 0.35
NAV 140905C00048500 C 09/05/14 48.5 0.00 0.35
NAV 140905C00049000 C 09/05/14 49.0 0.00 0.25
NAV 140905P00027000 P 09/05/14 27.0 0.00 0.25
NAV 140905P00028000 P 09/05/14 28.0 0.00 0.25
NAV 140905P00029000 P 09/05/14 29.0 0.00 0.25
NAV 140905P00030000 P 09/05/14 30.0 0.00 0.25
NAV 140905P00030500 P 09/05/14 30.5 0.00 0.25
NAV 140905P00031000 P 09/05/14 31.0 0.00 0.25
NAV 140905P00031500 P 09/05/14 31.5 0.05 0.20
NAV 140905P00032000 P 09/05/14 32.0 0.05 0.15
NAV 140905P00032500 P 09/05/14 32.5 0.05 0.15
NAV 140905P00033000 P 09/05/14 33.0 0.05 0.20
NAV 140905P00033500 P 09/05/14 33.5 0.10 0.40
NAV 140905P00034000 P 09/05/14 34.0 0.15 0.40
NAV 140905P00034500 P 09/05/14 34.5 0.15 0.50
NAV 140905P00035000 P 09/05/14 35.0 0.30 0.50
NAV 140905P00035500 P 09/05/14 35.5 0.30 0.60
NAV 140905P00036000 P 09/05/14 36.0 0.50 0.65
NAV 140905P00036500 P 09/05/14 36.5 0.60 0.90
NAV 140905P00037000 P 09/05/14 37.0 0.80 1.10
NAV 140905P00037500 P 09/05/14 37.5 1.05 1.35
NAV 140905P00038000 P 09/05/14 38.0 1.30 1.60
NAV 140905P00038500 P 09/05/14 38.5 1.50 1.90
NAV 140905P00039000 P 09/05/14 39.0 1.60 2.40
NAV 140905P00039500 P 09/05/14 39.5 1.80 3.20
NAV 140905P00040000 P 09/05/14 40.0 1.30 3.90
NAV 140905P00040500 P 09/05/14 40.5 2.45 4.30
NAV 140905P00041000 P 09/05/14 41.0 1.95 4.80
NAV 140905P00041500 P 09/05/14 41.5 2.35 4.90
NAV 140905P00042000 P 09/05/14 42.0 2.80 5.90
NAV 140905P00042500 P 09/05/14 42.5 3.10 6.50
NAV 140905P00043000 P 09/05/14 43.0 3.50 6.80
NAV 140905P00043500 P 09/05/14 43.5 4.00 7.60
NAV 140905P00044000 P 09/05/14 44.0 4.40 8.00
NAV 140905P00044500 P 09/05/14 44.5 4.90 8.50
NAV 140905P00045000 P 09/05/14 45.0 5.40 9.00
NAV 140905P00045500 P 09/05/14 45.5 5.90 9.50
NAV 140905P00046000 P 09/05/14 46.0 6.40 10.00
NAV 140905P00046500 P 09/05/14 46.5 6.90 10.50
NAV 140905P00047000 P 09/05/14 47.0 7.40 11.00
NAV 140905P00047500 P 09/05/14 47.5 7.90 11.50
NAV 140905P00048000 P 09/05/14 48.0 8.30 12.10
NAV 140905P00048500 P 09/05/14 48.5 8.70 12.60
NAV 140905P00049000 P 09/05/14 49.0 9.40 12.90
NAV 140912C00028000 C 09/12/14 28.0 8.40 11.60
NAV 140912C00029000 C 09/12/14 29.0 7.10 10.70
NAV 140912C00029500 C 09/12/14 29.5 6.60 10.20
NAV 140912C00030000 C 09/12/14 30.0 6.00 9.40
NAV 140912C00030500 C 09/12/14 30.5 5.60 9.20
NAV 140912C00031000 C 09/12/14 31.0 5.10 8.40
NAV 140912C00031500 C 09/12/14 31.5 4.60 8.20
NAV 140912C00032000 C 09/12/14 32.0 4.10 7.50
NAV 140912C00032500 C 09/12/14 32.5 3.70 7.00
NAV 140912C00033000 C 09/12/14 33.0 3.50 6.60
NAV 140912C00033500 C 09/12/14 33.5 4.00 6.10
NAV 140912C00034000 C 09/12/14 34.0 3.00 4.90
NAV 140912C00034500 C 09/12/14 34.5 3.30 4.10
NAV 140912C00035000 C 09/12/14 35.0 2.90 3.60
NAV 140912C00035500 C 09/12/14 35.5 1.75 3.70
NAV 140912C00036000 C 09/12/14 36.0 2.15 2.60
NAV 140912C00036500 C 09/12/14 36.5 1.80 2.20
NAV 140912C00037000 C 09/12/14 37.0 1.60 1.90
NAV 140912C00037500 C 09/12/14 37.5 1.30 1.60
NAV 140912C00038000 C 09/12/14 38.0 1.05 1.35
NAV 140912C00038500 C 09/12/14 38.5 0.85 1.15
NAV 140912C00039000 C 09/12/14 39.0 0.70 0.95
NAV 140912C00039500 C 09/12/14 39.5 0.55 0.80
NAV 140912C00040000 C 09/12/14 40.0 0.45 0.65
NAV 140912C00040500 C 09/12/14 40.5 0.30 0.65
NAV 140912C00041000 C 09/12/14 41.0 0.25 0.55
NAV 140912C00041500 C 09/12/14 41.5 0.15 0.55
NAV 140912C00042000 C 09/12/14 42.0 0.10 0.55
NAV 140912C00042500 C 09/12/14 42.5 0.05 0.80
NAV 140912C00043000 C 09/12/14 43.0 0.05 0.75
NAV 140912C00043500 C 09/12/14 43.5 0.05 0.35
NAV 140912C00044000 C 09/12/14 44.0 0.05 0.25
NAV 140912C00045000 C 09/12/14 45.0 0.05 0.25
NAV 140912C00046000 C 09/12/14 46.0 0.00 0.25
NAV 140912C00047000 C 09/12/14 47.0 0.00 0.25
NAV 140912C00048000 C 09/12/14 48.0 0.00 0.25
NAV 140912P00028000 P 09/12/14 28.0 0.00 0.25
NAV 140912P00029000 P 09/12/14 29.0 0.00 0.25
NAV 140912P00029500 P 09/12/14 29.5 0.00 0.25
NAV 140912P00030000 P 09/12/14 30.0 0.00 0.25
NAV 140912P00030500 P 09/12/14 30.5 0.05 0.25
NAV 140912P00031000 P 09/12/14 31.0 0.05 0.25
NAV 140912P00031500 P 09/12/14 31.5 0.05 0.30
NAV 140912P00032000 P 09/12/14 32.0 0.05 0.35
NAV 140912P00032500 P 09/12/14 32.5 0.10 0.35
NAV 140912P00033000 P 09/12/14 33.0 0.10 0.40
NAV 140912P00033500 P 09/12/14 33.5 0.15 0.45
NAV 140912P00034000 P 09/12/14 34.0 0.25 0.55
NAV 140912P00034500 P 09/12/14 34.5 0.30 0.55
NAV 140912P00035000 P 09/12/14 35.0 0.45 0.60
NAV 140912P00035500 P 09/12/14 35.5 0.35 0.85
NAV 140912P00036000 P 09/12/14 36.0 0.65 0.90
NAV 140912P00036500 P 09/12/14 36.5 0.75 1.10
NAV 140912P00037000 P 09/12/14 37.0 1.00 1.25
NAV 140912P00037500 P 09/12/14 37.5 1.20 1.50
NAV 140912P00038000 P 09/12/14 38.0 1.45 1.80
NAV 140912P00038500 P 09/12/14 38.5 1.70 2.05
NAV 140912P00039000 P 09/12/14 39.0 2.00 2.50
NAV 140912P00039500 P 09/12/14 39.5 2.25 2.90
NAV 140912P00040000 P 09/12/14 40.0 2.35 3.70
NAV 140912P00040500 P 09/12/14 40.5 2.35 4.40
NAV 140912P00041000 P 09/12/14 41.0 3.10 4.60
NAV 140912P00041500 P 09/12/14 41.5 3.40 4.90
NAV 140912P00042000 P 09/12/14 42.0 3.50 5.70
NAV 140912P00042500 P 09/12/14 42.5 4.00 5.60
NAV 140912P00043000 P 09/12/14 43.0 4.00 6.90
NAV 140912P00043500 P 09/12/14 43.5 4.30 7.70
NAV 140912P00044000 P 09/12/14 44.0 4.80 8.20
NAV 140912P00045000 P 09/12/14 45.0 5.70 9.10
NAV 140912P00046000 P 09/12/14 46.0 7.90 9.00
NAV 140912P00047000 P 09/12/14 47.0 8.90 10.00
NAV 140912P00048000 P 09/12/14 48.0 8.70 11.90
NAV 140920C00023000 C 09/20/14 23.0 13.70 15.90
NAV 140920C00024000 C 09/20/14 24.0 11.90 15.40
NAV 140920C00025000 C 09/20/14 25.0 10.90 14.40
NAV 140920C00026000 C 09/20/14 26.0 10.70 12.60
NAV 140920C00027000 C 09/20/14 27.0 10.20 11.30
NAV 140920C00028000 C 09/20/14 28.0 9.10 10.30
NAV 140920C00028500 C 09/20/14 28.5 8.80 9.70
NAV 140920C00029000 C 09/20/14 29.0 8.30 9.20
NAV 140920C00029500 C 09/20/14 29.5 7.80 9.00
NAV 140920C00030000 C 09/20/14 30.0 7.40 8.30
NAV 140920C00030500 C 09/20/14 30.5 6.90 7.80
NAV 140920C00031000 C 09/20/14 31.0 6.40 7.40
NAV 140920C00031500 C 09/20/14 31.5 6.00 6.90
NAV 140920C00032000 C 09/20/14 32.0 5.50 6.40
NAV 140920C00032500 C 09/20/14 32.5 5.00 5.90
NAV 140920C00033000 C 09/20/14 33.0 4.30 5.60
NAV 140920C00033500 C 09/20/14 33.5 4.20 5.00
NAV 140920C00034000 C 09/20/14 34.0 3.50 4.90
NAV 140920C00034500 C 09/20/14 34.5 3.30 3.90
NAV 140920C00035000 C 09/20/14 35.0 2.95 3.40
NAV 140920C00035500 C 09/20/14 35.5 2.60 3.00
NAV 140920C00036000 C 09/20/14 36.0 2.25 2.65
NAV 140920C00036500 C 09/20/14 36.5 1.90 2.30
NAV 140920C00037000 C 09/20/14 37.0 1.70 1.95
NAV 140920C00037500 C 09/20/14 37.5 1.45 1.65
NAV 140920C00038000 C 09/20/14 38.0 1.15 1.40
NAV 140920C00038500 C 09/20/14 38.5 0.95 1.20
NAV 140920C00039000 C 09/20/14 39.0 0.80 1.00
NAV 140920C00039500 C 09/20/14 39.5 0.65 0.85
NAV 140920C00040000 C 09/20/14 40.0 0.55 0.70
NAV 140920C00040500 C 09/20/14 40.5 0.45 0.60
NAV 140920C00041000 C 09/20/14 41.0 0.35 0.50
NAV 140920C00041500 C 09/20/14 41.5 0.30 0.45
NAV 140920C00042000 C 09/20/14 42.0 0.25 0.45
NAV 140920C00042500 C 09/20/14 42.5 0.20 0.40
NAV 140920C00043000 C 09/20/14 43.0 0.15 0.40
NAV 140920C00044000 C 09/20/14 44.0 0.15 0.25
NAV 140920C00045000 C 09/20/14 45.0 0.10 0.25
NAV 140920C00046000 C 09/20/14 46.0 0.05 0.15
NAV 140920C00047000 C 09/20/14 47.0 0.00 0.25
NAV 140920C00048000 C 09/20/14 48.0 0.00 0.25
NAV 140920C00049000 C 09/20/14 49.0 0.00 0.25
NAV 140920P00023000 P 09/20/14 23.0 0.00 0.05
NAV 140920P00024000 P 09/20/14 24.0 0.00 0.15
NAV 140920P00025000 P 09/20/14 25.0 0.00 0.15
NAV 140920P00026000 P 09/20/14 26.0 0.00 0.15
NAV 140920P00027000 P 09/20/14 27.0 0.00 0.15
NAV 140920P00028000 P 09/20/14 28.0 0.00 0.20
NAV 140920P00028500 P 09/20/14 28.5 0.00 0.20
NAV 140920P00029000 P 09/20/14 29.0 0.00 0.25
NAV 140920P00029500 P 09/20/14 29.5 0.05 0.25
NAV 140920P00030000 P 09/20/14 30.0 0.05 0.25
NAV 140920P00030500 P 09/20/14 30.5 0.05 0.25
NAV 140920P00031000 P 09/20/14 31.0 0.05 0.30
NAV 140920P00031500 P 09/20/14 31.5 0.10 0.35
NAV 140920P00032000 P 09/20/14 32.0 0.10 0.35
NAV 140920P00032500 P 09/20/14 32.5 0.15 0.40
NAV 140920P00033000 P 09/20/14 33.0 0.20 0.45
NAV 140920P00033500 P 09/20/14 33.5 0.25 0.50
NAV 140920P00034000 P 09/20/14 34.0 0.35 0.55
NAV 140920P00034500 P 09/20/14 34.5 0.45 0.55
NAV 140920P00035000 P 09/20/14 35.0 0.50 0.65
NAV 140920P00035500 P 09/20/14 35.5 0.65 0.80
NAV 140920P00036000 P 09/20/14 36.0 0.75 0.90
NAV 140920P00036500 P 09/20/14 36.5 0.90 1.10
NAV 140920P00037000 P 09/20/14 37.0 1.10 1.30
NAV 140920P00037500 P 09/20/14 37.5 1.35 1.45
NAV 140920P00038000 P 09/20/14 38.0 1.55 1.75
NAV 140920P00038500 P 09/20/14 38.5 1.85 2.05
NAV 140920P00039000 P 09/20/14 39.0 2.15 2.40
NAV 140920P00039500 P 09/20/14 39.5 2.40 2.75
NAV 140920P00040000 P 09/20/14 40.0 2.70 3.30
NAV 140920P00040500 P 09/20/14 40.5 3.00 3.70
NAV 140920P00041000 P 09/20/14 41.0 3.40 4.50
NAV 140920P00041500 P 09/20/14 41.5 3.80 4.60
NAV 140920P00042000 P 09/20/14 42.0 4.30 5.00
NAV 140920P00042500 P 09/20/14 42.5 4.70 5.50
NAV 140920P00043000 P 09/20/14 43.0 5.10 5.90
NAV 140920P00044000 P 09/20/14 44.0 6.10 6.90
NAV 140920P00045000 P 09/20/14 45.0 7.00 7.90
NAV 140920P00046000 P 09/20/14 46.0 8.00 8.90
NAV 140920P00047000 P 09/20/14 47.0 8.90 9.80
NAV 140920P00048000 P 09/20/14 48.0 9.80 11.00
NAV 140920P00049000 P 09/20/14 49.0 10.80 12.10
NAV 140926C00027500 C 09/26/14 27.5 8.90 12.10
NAV 140926C00028000 C 09/26/14 28.0 8.00 11.70
NAV 140926C00028500 C 09/26/14 28.5 7.40 11.20
NAV 140926C00029000 C 09/26/14 29.0 7.00 10.50
NAV 140926C00029500 C 09/26/14 29.5 6.50 9.90
NAV 140926C00030000 C 09/26/14 30.0 6.00 9.40
NAV 140926C00030500 C 09/26/14 30.5 5.60 9.00
NAV 140926C00031000 C 09/26/14 31.0 5.10 8.50
NAV 140926C00031500 C 09/26/14 31.5 4.60 8.10
NAV 140926C00032000 C 09/26/14 32.0 4.90 7.60
NAV 140926C00032500 C 09/26/14 32.5 4.70 6.10
NAV 140926C00033000 C 09/26/14 33.0 3.90 5.70
NAV 140926C00033500 C 09/26/14 33.5 3.60 5.20
NAV 140926C00034000 C 09/26/14 34.0 3.10 5.90
NAV 140926C00034500 C 09/26/14 34.5 2.75 4.30
NAV 140926C00035000 C 09/26/14 35.0 2.70 4.00
NAV 140926C00035500 C 09/26/14 35.5 2.70 3.30
NAV 140926C00036000 C 09/26/14 36.0 2.50 2.80
NAV 140926C00036500 C 09/26/14 36.5 2.05 2.45
NAV 140926C00037000 C 09/26/14 37.0 1.85 2.10
NAV 140926C00037500 C 09/26/14 37.5 1.55 1.85
NAV 140926C00038000 C 09/26/14 38.0 1.30 1.55
NAV 140926C00038500 C 09/26/14 38.5 1.05 1.35
NAV 140926C00039000 C 09/26/14 39.0 0.90 1.10
NAV 140926C00039500 C 09/26/14 39.5 0.75 0.95
NAV 140926C00040000 C 09/26/14 40.0 0.60 0.95
NAV 140926C00040500 C 09/26/14 40.5 0.45 0.90
NAV 140926C00041000 C 09/26/14 41.0 0.40 0.95
NAV 140926C00041500 C 09/26/14 41.5 0.30 0.65
NAV 140926C00042000 C 09/26/14 42.0 0.25 0.60
NAV 140926C00042500 C 09/26/14 42.5 0.15 0.50
NAV 140926C00043000 C 09/26/14 43.0 0.10 0.85
NAV 140926C00043500 C 09/26/14 43.5 0.10 0.45
NAV 140926C00044000 C 09/26/14 44.0 0.05 0.75
NAV 140926P00027500 P 09/26/14 27.5 0.00 0.25
NAV 140926P00028000 P 09/26/14 28.0 0.00 0.25
NAV 140926P00028500 P 09/26/14 28.5 0.00 0.25
NAV 140926P00029000 P 09/26/14 29.0 0.05 0.25
NAV 140926P00029500 P 09/26/14 29.5 0.05 0.35
NAV 140926P00030000 P 09/26/14 30.0 0.05 0.50
NAV 140926P00030500 P 09/26/14 30.5 0.05 0.70
NAV 140926P00031000 P 09/26/14 31.0 0.10 0.75
NAV 140926P00031500 P 09/26/14 31.5 0.15 0.40
NAV 140926P00032000 P 09/26/14 32.0 0.15 0.45
NAV 140926P00032500 P 09/26/14 32.5 0.25 0.50
NAV 140926P00033000 P 09/26/14 33.0 0.30 0.55
NAV 140926P00033500 P 09/26/14 33.5 0.30 0.65
NAV 140926P00034000 P 09/26/14 34.0 0.25 1.05
NAV 140926P00034500 P 09/26/14 34.5 0.50 0.80
NAV 140926P00035000 P 09/26/14 35.0 0.50 1.30
NAV 140926P00035500 P 09/26/14 35.5 0.75 1.05
NAV 140926P00036000 P 09/26/14 36.0 0.85 1.40
NAV 140926P00036500 P 09/26/14 36.5 1.05 1.35
NAV 140926P00037000 P 09/26/14 37.0 1.25 1.35
NAV 140926P00037500 P 09/26/14 37.5 1.45 1.60
NAV 140926P00038000 P 09/26/14 38.0 1.70 1.90
NAV 140926P00038500 P 09/26/14 38.5 1.95 2.10
NAV 140926P00039000 P 09/26/14 39.0 2.25 2.70
NAV 140926P00039500 P 09/26/14 39.5 2.50 3.10
NAV 140926P00040000 P 09/26/14 40.0 2.70 3.80
NAV 140926P00040500 P 09/26/14 40.5 3.00 4.10
NAV 140926P00041000 P 09/26/14 41.0 3.40 4.60
NAV 140926P00041500 P 09/26/14 41.5 3.80 5.50
NAV 140926P00042000 P 09/26/14 42.0 4.10 5.40
NAV 140926P00042500 P 09/26/14 42.5 4.50 6.20
NAV 140926P00043000 P 09/26/14 43.0 5.10 6.30
NAV 140926P00043500 P 09/26/14 43.5 5.40 7.30
NAV 140926P00044000 P 09/26/14 44.0 5.90 7.20
NAV 141003C00029000 C 10/03/14 29.0 8.40 9.20
NAV 141003C00029500 C 10/03/14 29.5 7.80 9.00
NAV 141003C00030000 C 10/03/14 30.0 7.50 8.60
NAV 141003C00030500 C 10/03/14 30.5 7.00 7.90
NAV 141003C00031000 C 10/03/14 31.0 6.40 7.40
NAV 141003C00031500 C 10/03/14 31.5 6.10 7.10
NAV 141003C00032000 C 10/03/14 32.0 5.60 6.50
NAV 141003C00032500 C 10/03/14 32.5 5.20 6.10
NAV 141003C00033000 C 10/03/14 33.0 4.70 5.70
NAV 141003C00033500 C 10/03/14 33.5 4.40 5.30
NAV 141003C00034000 C 10/03/14 34.0 4.00 4.80
NAV 141003C00034500 C 10/03/14 34.5 3.60 4.50
NAV 141003C00035000 C 10/03/14 35.0 3.20 4.10
NAV 141003C00035500 C 10/03/14 35.5 2.85 3.40
NAV 141003C00036000 C 10/03/14 36.0 2.60 3.10
NAV 141003C00036500 C 10/03/14 36.5 2.15 2.60
NAV 141003C00037000 C 10/03/14 37.0 1.95 2.25
NAV 141003C00037500 C 10/03/14 37.5 1.60 2.00
NAV 141003C00038000 C 10/03/14 38.0 1.40 1.80
NAV 141003C00038500 C 10/03/14 38.5 1.25 1.50
NAV 141003C00039000 C 10/03/14 39.0 1.05 1.40
NAV 141003C00039500 C 10/03/14 39.5 0.90 1.20
NAV 141003C00040000 C 10/03/14 40.0 0.75 1.05
NAV 141003C00040500 C 10/03/14 40.5 0.65 1.05
NAV 141003C00041000 C 10/03/14 41.0 0.50 0.95
NAV 141003C00041500 C 10/03/14 41.5 0.45 0.70
NAV 141003C00042000 C 10/03/14 42.0 0.35 0.60
NAV 141003C00042500 C 10/03/14 42.5 0.30 0.65
NAV 141003C00043000 C 10/03/14 43.0 0.25 0.60
NAV 141003C00043500 C 10/03/14 43.5 0.20 0.50
NAV 141003C00044000 C 10/03/14 44.0 0.15 0.45
NAV 141003C00044500 C 10/03/14 44.5 0.15 0.45
NAV 141003C00045000 C 10/03/14 45.0 0.10 0.40
NAV 141003C00045500 C 10/03/14 45.5 0.05 0.35
NAV 141003C00046000 C 10/03/14 46.0 0.05 0.30
NAV 141003C00046500 C 10/03/14 46.5 0.05 0.30
NAV 141003C00047000 C 10/03/14 47.0 0.05 0.25
NAV 141003C00047500 C 10/03/14 47.5 0.00 0.25
NAV 141003C00048000 C 10/03/14 48.0 0.00 0.25
NAV 141003C00048500 C 10/03/14 48.5 0.00 0.25
NAV 141003P00029000 P 10/03/14 29.0 0.05 0.25
NAV 141003P00029500 P 10/03/14 29.5 0.05 0.25
NAV 141003P00030000 P 10/03/14 30.0 0.10 0.30
NAV 141003P00030500 P 10/03/14 30.5 0.10 0.35
NAV 141003P00031000 P 10/03/14 31.0 0.15 0.40
NAV 141003P00031500 P 10/03/14 31.5 0.20 0.45
NAV 141003P00032000 P 10/03/14 32.0 0.25 0.50
NAV 141003P00032500 P 10/03/14 32.5 0.30 0.55
NAV 141003P00033000 P 10/03/14 33.0 0.35 0.65
NAV 141003P00033500 P 10/03/14 33.5 0.40 0.70
NAV 141003P00034000 P 10/03/14 34.0 0.50 0.80
NAV 141003P00034500 P 10/03/14 34.5 0.55 0.90
NAV 141003P00035000 P 10/03/14 35.0 0.70 1.05
NAV 141003P00035500 P 10/03/14 35.5 0.85 1.10
NAV 141003P00036000 P 10/03/14 36.0 0.95 1.35
NAV 141003P00036500 P 10/03/14 36.5 1.15 1.50
NAV 141003P00037000 P 10/03/14 37.0 1.35 1.65
NAV 141003P00037500 P 10/03/14 37.5 1.60 1.90
NAV 141003P00038000 P 10/03/14 38.0 1.85 2.15
NAV 141003P00038500 P 10/03/14 38.5 2.10 2.40
NAV 141003P00039000 P 10/03/14 39.0 2.30 2.80
NAV 141003P00039500 P 10/03/14 39.5 2.75 3.20
NAV 141003P00040000 P 10/03/14 40.0 3.00 3.50
NAV 141003P00040500 P 10/03/14 40.5 3.20 4.00
NAV 141003P00041000 P 10/03/14 41.0 3.60 4.30
NAV 141003P00041500 P 10/03/14 41.5 4.00 4.80
NAV 141003P00042000 P 10/03/14 42.0 4.40 5.20
NAV 141003P00042500 P 10/03/14 42.5 4.80 5.60
NAV 141003P00043000 P 10/03/14 43.0 5.30 6.10
NAV 141003P00043500 P 10/03/14 43.5 5.70 6.50
NAV 141003P00044000 P 10/03/14 44.0 6.10 7.00
NAV 141003P00044500 P 10/03/14 44.5 6.60 7.60
NAV 141003P00045000 P 10/03/14 45.0 7.20 8.00
NAV 141003P00045500 P 10/03/14 45.5 7.60 8.50
NAV 141003P00046000 P 10/03/14 46.0 8.10 9.00
NAV 141003P00046500 P 10/03/14 46.5 8.60 9.50
NAV 141003P00047000 P 10/03/14 47.0 9.00 10.00
NAV 141003P00047500 P 10/03/14 47.5 8.10 11.50
NAV 141003P00048000 P 10/03/14 48.0 8.60 12.30
NAV 141003P00048500 P 10/03/14 48.5 9.70 12.50
NAV 141010C00029000 C 10/10/14 29.0 8.40 9.50
NAV 141010C00030000 C 10/10/14 30.0 7.50 8.60
NAV 141010C00031000 C 10/10/14 31.0 6.60 7.70
NAV 141010C00031500 C 10/10/14 31.5 6.10 7.10
NAV 141010C00032000 C 10/10/14 32.0 5.70 6.70
NAV 141010C00032500 C 10/10/14 32.5 5.30 6.20
NAV 141010C00033000 C 10/10/14 33.0 4.90 5.80
NAV 141010C00033500 C 10/10/14 33.5 4.40 5.50
NAV 141010C00034000 C 10/10/14 34.0 4.00 5.00
NAV 141010C00034500 C 10/10/14 34.5 3.70 4.60
NAV 141010C00035000 C 10/10/14 35.0 3.30 4.20
NAV 141010C00035500 C 10/10/14 35.5 2.95 3.40
NAV 141010C00036000 C 10/10/14 36.0 2.60 3.10
NAV 141010C00036500 C 10/10/14 36.5 2.35 2.80
NAV 141010C00037000 C 10/10/14 37.0 2.05 2.40
NAV 141010C00037500 C 10/10/14 37.5 1.80 2.10
NAV 141010C00038000 C 10/10/14 38.0 1.55 1.90
NAV 141010C00038500 C 10/10/14 38.5 1.35 1.70
NAV 141010C00039000 C 10/10/14 39.0 1.15 1.50
NAV 141010C00039500 C 10/10/14 39.5 0.95 1.25
NAV 141010C00040000 C 10/10/14 40.0 0.85 1.05
NAV 141010C00040500 C 10/10/14 40.5 0.70 1.05
NAV 141010C00041000 C 10/10/14 41.0 0.60 0.95
NAV 141010C00041500 C 10/10/14 41.5 0.50 0.70
NAV 141010C00042000 C 10/10/14 42.0 0.40 0.65
NAV 141010C00042500 C 10/10/14 42.5 0.35 0.65
NAV 141010C00043000 C 10/10/14 43.0 0.30 0.65
NAV 141010C00043500 C 10/10/14 43.5 0.25 0.60
NAV 141010C00044000 C 10/10/14 44.0 0.20 0.55
NAV 141010C00044500 C 10/10/14 44.5 0.15 0.50
NAV 141010C00045000 C 10/10/14 45.0 0.10 0.45
NAV 141010C00045500 C 10/10/14 45.5 0.10 0.40
NAV 141010C00046000 C 10/10/14 46.0 0.05 0.35
NAV 141010C00046500 C 10/10/14 46.5 0.05 0.30
NAV 141010C00047000 C 10/10/14 47.0 0.05 0.25
NAV 141010C00047500 C 10/10/14 47.5 0.05 0.25
NAV 141010C00048000 C 10/10/14 48.0 0.00 0.25
NAV 141010C00048500 C 10/10/14 48.5 0.00 0.25
NAV 141010P00029000 P 10/10/14 29.0 0.10 0.20
NAV 141010P00030000 P 10/10/14 30.0 0.15 0.30
NAV 141010P00031000 P 10/10/14 31.0 0.20 0.45
NAV 141010P00031500 P 10/10/14 31.5 0.25 0.55
NAV 141010P00032000 P 10/10/14 32.0 0.30 0.60
NAV 141010P00032500 P 10/10/14 32.5 0.35 0.65
NAV 141010P00033000 P 10/10/14 33.0 0.40 0.75
NAV 141010P00033500 P 10/10/14 33.5 0.45 0.75
NAV 141010P00034000 P 10/10/14 34.0 0.60 0.80
NAV 141010P00034500 P 10/10/14 34.5 0.60 0.95
NAV 141010P00035000 P 10/10/14 35.0 0.75 1.05
NAV 141010P00035500 P 10/10/14 35.5 0.85 1.25
NAV 141010P00036000 P 10/10/14 36.0 1.05 1.40
NAV 141010P00036500 P 10/10/14 36.5 1.20 1.60
NAV 141010P00037000 P 10/10/14 37.0 1.35 1.80
NAV 141010P00037500 P 10/10/14 37.5 1.60 2.10
NAV 141010P00038000 P 10/10/14 38.0 1.80 2.40
NAV 141010P00038500 P 10/10/14 38.5 2.15 2.70
NAV 141010P00039000 P 10/10/14 39.0 2.35 2.90
NAV 141010P00039500 P 10/10/14 39.5 2.70 3.30
NAV 141010P00040000 P 10/10/14 40.0 3.00 3.70
NAV 141010P00040500 P 10/10/14 40.5 3.30 4.10
NAV 141010P00041000 P 10/10/14 41.0 3.70 4.50
NAV 141010P00041500 P 10/10/14 41.5 4.00 4.90
NAV 141010P00042000 P 10/10/14 42.0 4.50 5.30
NAV 141010P00042500 P 10/10/14 42.5 4.80 5.70
NAV 141010P00043000 P 10/10/14 43.0 5.30 6.20
NAV 141010P00043500 P 10/10/14 43.5 5.70 6.60
NAV 141010P00044000 P 10/10/14 44.0 6.10 7.10
NAV 141010P00044500 P 10/10/14 44.5 6.50 7.50
NAV 141010P00045000 P 10/10/14 45.0 7.00 8.00
NAV 141010P00045500 P 10/10/14 45.5 7.70 8.50
NAV 141010P00046000 P 10/10/14 46.0 8.00 9.00
NAV 141010P00046500 P 10/10/14 46.5 8.60 9.50
NAV 141010P00047000 P 10/10/14 47.0 9.10 9.90
NAV 141010P00047500 P 10/10/14 47.5 8.20 11.70
NAV 141010P00048000 P 10/10/14 48.0 8.70 12.20
NAV 141010P00048500 P 10/10/14 48.5 9.10 12.40
NAV 141018C00018000 C 10/18/14 18.0 19.10 20.20
NAV 141018C00019000 C 10/18/14 19.0 16.90 20.40
NAV 141018C00020000 C 10/18/14 20.0 15.90 19.40
NAV 141018C00021000 C 10/18/14 21.0 14.90 18.40
NAV 141018C00023000 C 10/18/14 23.0 12.90 16.40
NAV 141018C00024000 C 10/18/14 24.0 11.90 15.40
NAV 141018C00025000 C 10/18/14 25.0 11.00 14.40
NAV 141018C00026000 C 10/18/14 26.0 10.00 13.50
NAV 141018C00027000 C 10/18/14 27.0 10.30 11.40
NAV 141018C00028000 C 10/18/14 28.0 9.20 10.40
NAV 141018C00029000 C 10/18/14 29.0 8.50 9.40
NAV 141018C00030000 C 10/18/14 30.0 7.50 8.40
NAV 141018C00031000 C 10/18/14 31.0 6.30 7.50
NAV 141018C00032000 C 10/18/14 32.0 5.50 6.60
NAV 141018C00033000 C 10/18/14 33.0 4.50 5.80
NAV 141018C00034000 C 10/18/14 34.0 4.10 4.90
NAV 141018C00035000 C 10/18/14 35.0 3.40 3.90
NAV 141018C00036000 C 10/18/14 36.0 2.80 3.10
NAV 141018C00037000 C 10/18/14 37.0 2.15 2.45
NAV 141018C00038000 C 10/18/14 38.0 1.65 1.90
NAV 141018C00039000 C 10/18/14 39.0 1.25 1.50
NAV 141018C00040000 C 10/18/14 40.0 0.95 1.15
NAV 141018C00041000 C 10/18/14 41.0 0.70 0.90
NAV 141018C00042000 C 10/18/14 42.0 0.45 0.75
NAV 141018C00043000 C 10/18/14 43.0 0.35 0.60
NAV 141018C00044000 C 10/18/14 44.0 0.25 0.45
NAV 141018C00045000 C 10/18/14 45.0 0.15 0.40
NAV 141018C00046000 C 10/18/14 46.0 0.10 0.35
NAV 141018C00047000 C 10/18/14 47.0 0.05 0.20
NAV 141018C00048000 C 10/18/14 48.0 0.05 0.20
NAV 141018C00049000 C 10/18/14 49.0 0.00 0.15
NAV 141018C00050000 C 10/18/14 50.0 0.00 0.15
NAV 141018C00055000 C 10/18/14 55.0 0.00 0.10
NAV 141018P00018000 P 10/18/14 18.0 0.00 0.15
NAV 141018P00019000 P 10/18/14 19.0 0.00 0.20
NAV 141018P00020000 P 10/18/14 20.0 0.00 0.15
NAV 141018P00021000 P 10/18/14 21.0 0.00 0.15
NAV 141018P00023000 P 10/18/14 23.0 0.00 0.25
NAV 141018P00024000 P 10/18/14 24.0 0.05 0.25
NAV 141018P00025000 P 10/18/14 25.0 0.00 0.20
NAV 141018P00026000 P 10/18/14 26.0 0.05 0.25
NAV 141018P00027000 P 10/18/14 27.0 0.05 0.25
NAV 141018P00028000 P 10/18/14 28.0 0.10 0.30
NAV 141018P00029000 P 10/18/14 29.0 0.15 0.35
NAV 141018P00030000 P 10/18/14 30.0 0.20 0.30
NAV 141018P00031000 P 10/18/14 31.0 0.25 0.50
NAV 141018P00032000 P 10/18/14 32.0 0.35 0.50
NAV 141018P00033000 P 10/18/14 33.0 0.50 0.75
NAV 141018P00034000 P 10/18/14 34.0 0.70 0.90
NAV 141018P00035000 P 10/18/14 35.0 0.90 1.15
NAV 141018P00036000 P 10/18/14 36.0 1.20 1.45
NAV 141018P00037000 P 10/18/14 37.0 1.60 1.90
NAV 141018P00038000 P 10/18/14 38.0 2.10 2.40
NAV 141018P00039000 P 10/18/14 39.0 2.65 2.95
NAV 141018P00040000 P 10/18/14 40.0 3.30 3.70
NAV 141018P00041000 P 10/18/14 41.0 3.80 4.60
NAV 141018P00042000 P 10/18/14 42.0 4.60 5.40
NAV 141018P00043000 P 10/18/14 43.0 5.40 6.20
NAV 141018P00044000 P 10/18/14 44.0 6.20 7.10
NAV 141018P00045000 P 10/18/14 45.0 7.00 8.20
NAV 141018P00046000 P 10/18/14 46.0 6.80 10.10
NAV 141018P00047000 P 10/18/14 47.0 7.80 11.10
NAV 141018P00048000 P 10/18/14 48.0 8.70 12.10
NAV 141018P00049000 P 10/18/14 49.0 9.70 13.20
NAV 141018P00050000 P 10/18/14 50.0 10.60 14.20
NAV 141018P00055000 P 10/18/14 55.0 16.80 18.00
NAV 150117C00003000 C 01/17/15 3.0 33.00 36.40
NAV 150117C00005000 C 01/17/15 5.0 31.20 34.30
NAV 150117C00008000 C 01/17/15 8.0 28.00 31.50
NAV 150117C00010000 C 01/17/15 10.0 25.90 29.50
NAV 150117C00013000 C 01/17/15 13.0 23.00 26.50
NAV 150117C00015000 C 01/17/15 15.0 21.10 24.60
NAV 150117C00018000 C 01/17/15 18.0 18.10 21.50
NAV 150117C00019000 C 01/17/15 19.0 17.10 20.60
NAV 150117C00020000 C 01/17/15 20.0 16.20 19.60
NAV 150117C00021000 C 01/17/15 21.0 15.20 18.60
NAV 150117C00023000 C 01/17/15 23.0 14.30 16.70
NAV 150117C00024000 C 01/17/15 24.0 12.20 15.70
NAV 150117C00025000 C 01/17/15 25.0 12.40 14.30
NAV 150117C00026000 C 01/17/15 26.0 10.40 13.90
NAV 150117C00027000 C 01/17/15 27.0 10.70 12.00
NAV 150117C00028000 C 01/17/15 28.0 9.60 11.50
NAV 150117C00029000 C 01/17/15 29.0 8.60 10.80
NAV 150117C00030000 C 01/17/15 30.0 7.90 9.20
NAV 150117C00031000 C 01/17/15 31.0 7.10 8.70
NAV 150117C00032000 C 01/17/15 32.0 6.50 7.80
NAV 150117C00033000 C 01/17/15 33.0 5.60 6.90
NAV 150117C00034000 C 01/17/15 34.0 5.30 5.90
NAV 150117C00035000 C 01/17/15 35.0 4.40 5.70
NAV 150117C00036000 C 01/17/15 36.0 3.90 4.50
NAV 150117C00037000 C 01/17/15 37.0 3.50 3.90
NAV 150117C00038000 C 01/17/15 38.0 3.10 3.40
NAV 150117C00039000 C 01/17/15 39.0 2.55 2.90
NAV 150117C00040000 C 01/17/15 40.0 2.30 2.50
NAV 150117C00041000 C 01/17/15 41.0 1.80 2.15
NAV 150117C00042000 C 01/17/15 42.0 1.55 1.80
NAV 150117C00043000 C 01/17/15 43.0 1.25 1.75
NAV 150117C00044000 C 01/17/15 44.0 0.85 1.45
NAV 150117C00045000 C 01/17/15 45.0 0.85 1.30
NAV 150117C00046000 C 01/17/15 46.0 0.50 1.00
NAV 150117C00047000 C 01/17/15 47.0 0.40 0.80
NAV 150117C00048000 C 01/17/15 48.0 0.35 0.65
NAV 150117C00049000 C 01/17/15 49.0 0.35 0.55
NAV 150117C00050000 C 01/17/15 50.0 0.30 0.40
NAV 150117C00055000 C 01/17/15 55.0 0.10 0.20
NAV 150117P00003000 P 01/17/15 3.0 0.00 0.25
NAV 150117P00005000 P 01/17/15 5.0 0.00 0.25
NAV 150117P00008000 P 01/17/15 8.0 0.00 0.25
NAV 150117P00010000 P 01/17/15 10.0 0.00 0.25
NAV 150117P00013000 P 01/17/15 13.0 0.00 0.45
NAV 150117P00015000 P 01/17/15 15.0 0.10 0.35
NAV 150117P00018000 P 01/17/15 18.0 0.10 0.30
NAV 150117P00019000 P 01/17/15 19.0 0.15 0.40
NAV 150117P00020000 P 01/17/15 20.0 0.20 0.40
NAV 150117P00021000 P 01/17/15 21.0 0.25 0.40
NAV 150117P00023000 P 01/17/15 23.0 0.25 0.50
NAV 150117P00024000 P 01/17/15 24.0 0.30 0.55
NAV 150117P00025000 P 01/17/15 25.0 0.35 0.60
NAV 150117P00026000 P 01/17/15 26.0 0.40 0.75
NAV 150117P00027000 P 01/17/15 27.0 0.50 0.90
NAV 150117P00028000 P 01/17/15 28.0 0.60 0.95
NAV 150117P00029000 P 01/17/15 29.0 0.70 1.15
NAV 150117P00030000 P 01/17/15 30.0 0.85 1.30
NAV 150117P00031000 P 01/17/15 31.0 1.05 1.50
NAV 150117P00032000 P 01/17/15 32.0 1.25 1.95
NAV 150117P00033000 P 01/17/15 33.0 1.50 1.90
NAV 150117P00034000 P 01/17/15 34.0 1.75 2.30
NAV 150117P00035000 P 01/17/15 35.0 2.05 2.55
NAV 150117P00036000 P 01/17/15 36.0 2.40 2.75
NAV 150117P00037000 P 01/17/15 37.0 2.80 3.30
NAV 150117P00038000 P 01/17/15 38.0 3.30 3.70
NAV 150117P00039000 P 01/17/15 39.0 3.80 4.40
NAV 150117P00040000 P 01/17/15 40.0 4.30 4.80
NAV 150117P00041000 P 01/17/15 41.0 5.00 5.70
NAV 150117P00042000 P 01/17/15 42.0 5.60 6.40
NAV 150117P00043000 P 01/17/15 43.0 6.20 7.50
NAV 150117P00044000 P 01/17/15 44.0 7.10 8.00
NAV 150117P00045000 P 01/17/15 45.0 7.90 8.70
NAV 150117P00046000 P 01/17/15 46.0 8.70 9.70
NAV 150117P00047000 P 01/17/15 47.0 9.30 10.40
NAV 150117P00048000 P 01/17/15 48.0 9.60 11.60
NAV 150117P00049000 P 01/17/15 49.0 10.60 12.60
NAV 150117P00050000 P 01/17/15 50.0 11.80 13.20
NAV 150117P00055000 P 01/17/15 55.0 16.30 18.30
NAV 150417C00019000 C 04/17/15 19.0 16.90 21.10
NAV 150417C00020000 C 04/17/15 20.0 15.90 20.20
NAV 150417C00021000 C 04/17/15 21.0 15.00 19.30
NAV 150417C00023000 C 04/17/15 23.0 13.20 17.50
NAV 150417C00024000 C 04/17/15 24.0 12.50 16.50
NAV 150417C00025000 C 04/17/15 25.0 12.80 14.50
NAV 150417C00026000 C 04/17/15 26.0 11.80 13.80
NAV 150417C00027000 C 04/17/15 27.0 11.00 12.80
NAV 150417C00028000 C 04/17/15 28.0 10.10 12.10
NAV 150417C00029000 C 04/17/15 29.0 9.10 12.00
NAV 150417C00030000 C 04/17/15 30.0 8.30 11.20
NAV 150417C00031000 C 04/17/15 31.0 7.00 10.40
NAV 150417C00032000 C 04/17/15 32.0 6.80 8.70
NAV 150417C00033000 C 04/17/15 33.0 6.30 7.90
NAV 150417C00034000 C 04/17/15 34.0 5.80 7.20
NAV 150417C00035000 C 04/17/15 35.0 5.20 6.20
NAV 150417C00036000 C 04/17/15 36.0 4.40 5.40
NAV 150417C00037000 C 04/17/15 37.0 4.40 5.40
NAV 150417C00038000 C 04/17/15 38.0 3.70 4.30
NAV 150417C00039000 C 04/17/15 39.0 3.20 3.90
NAV 150417C00040000 C 04/17/15 40.0 2.55 3.40
NAV 150417C00041000 C 04/17/15 41.0 2.50 3.20
NAV 150417C00042000 C 04/17/15 42.0 1.60 3.20
NAV 150417C00043000 C 04/17/15 43.0 1.65 2.85
NAV 150417C00044000 C 04/17/15 44.0 1.40 2.50
NAV 150417C00045000 C 04/17/15 45.0 0.65 2.25
NAV 150417C00046000 C 04/17/15 46.0 0.80 2.00
NAV 150417C00047000 C 04/17/15 47.0 0.70 1.80
NAV 150417C00048000 C 04/17/15 48.0 0.60 1.60
NAV 150417C00049000 C 04/17/15 49.0 0.00 2.45
NAV 150417C00050000 C 04/17/15 50.0 0.15 1.30
NAV 150417P00019000 P 04/17/15 19.0 0.10 0.65
NAV 150417P00020000 P 04/17/15 20.0 0.15 0.80
NAV 150417P00021000 P 04/17/15 21.0 0.20 0.75
NAV 150417P00023000 P 04/17/15 23.0 0.10 1.00
NAV 150417P00024000 P 04/17/15 24.0 0.35 1.10
NAV 150417P00025000 P 04/17/15 25.0 0.30 1.25
NAV 150417P00026000 P 04/17/15 26.0 0.10 1.80
NAV 150417P00027000 P 04/17/15 27.0 0.35 1.80
NAV 150417P00028000 P 04/17/15 28.0 0.05 1.70
NAV 150417P00029000 P 04/17/15 29.0 0.30 1.85
NAV 150417P00030000 P 04/17/15 30.0 1.15 2.10
NAV 150417P00031000 P 04/17/15 31.0 1.45 2.40
NAV 150417P00032000 P 04/17/15 32.0 1.40 2.40
NAV 150417P00033000 P 04/17/15 33.0 1.65 2.85
NAV 150417P00034000 P 04/17/15 34.0 2.30 3.10
NAV 150417P00035000 P 04/17/15 35.0 2.70 3.50
NAV 150417P00036000 P 04/17/15 36.0 3.20 3.70
NAV 150417P00037000 P 04/17/15 37.0 3.60 4.40
NAV 150417P00038000 P 04/17/15 38.0 4.00 4.60
NAV 150417P00039000 P 04/17/15 39.0 4.50 5.30
NAV 150417P00040000 P 04/17/15 40.0 5.20 5.80
NAV 150417P00041000 P 04/17/15 41.0 5.70 6.40
NAV 150417P00042000 P 04/17/15 42.0 6.30 7.40
NAV 150417P00043000 P 04/17/15 43.0 6.80 8.00
NAV 150417P00044000 P 04/17/15 44.0 7.50 9.00
NAV 150417P00045000 P 04/17/15 45.0 7.80 10.50
NAV 150417P00046000 P 04/17/15 46.0 8.60 11.30
NAV 150417P00047000 P 04/17/15 47.0 9.20 12.10
NAV 150417P00048000 P 04/17/15 48.0 10.40 12.40
NAV 150417P00049000 P 04/17/15 49.0 11.20 13.20
NAV 150417P00050000 P 04/17/15 50.0 12.00 14.20
NAV 160115C00018000 C 01/15/16 18.0 18.50 22.90
NAV 160115C00020000 C 01/15/16 20.0 17.10 21.10
NAV 160115C00023000 C 01/15/16 23.0 14.60 18.60
NAV 160115C00025000 C 01/15/16 25.0 13.70 17.00
NAV 160115C00028000 C 01/15/16 28.0 10.70 14.90
NAV 160115C00030000 C 01/15/16 30.0 10.30 12.30
NAV 160115C00033000 C 01/15/16 33.0 7.00 10.40
NAV 160115C00035000 C 01/15/16 35.0 6.80 9.40
NAV 160115C00037000 C 01/15/16 37.0 6.20 7.90
NAV 160115C00040000 C 01/15/16 40.0 4.30 6.90
NAV 160115C00042000 C 01/15/16 42.0 2.50 6.80
NAV 160115C00045000 C 01/15/16 45.0 2.40 4.70
NAV 160115C00047000 C 01/15/16 47.0 1.00 3.30
NAV 160115C00050000 C 01/15/16 50.0 1.35 2.60
NAV 160115C00055000 C 01/15/16 55.0 1.20 1.75
NAV 160115P00018000 P 01/15/16 18.0 0.75 2.80
NAV 160115P00020000 P 01/15/16 20.0 1.00 1.60
NAV 160115P00023000 P 01/15/16 23.0 1.45 2.15
NAV 160115P00025000 P 01/15/16 25.0 1.10 2.45
NAV 160115P00028000 P 01/15/16 28.0 1.75 3.20
NAV 160115P00030000 P 01/15/16 30.0 2.40 3.80
NAV 160115P00033000 P 01/15/16 33.0 3.90 5.10
NAV 160115P00035000 P 01/15/16 35.0 4.30 5.40
NAV 160115P00037000 P 01/15/16 37.0 5.20 7.20
NAV 160115P00040000 P 01/15/16 40.0 6.00 8.60
NAV 160115P00042000 P 01/15/16 42.0 7.80 9.80
NAV 160115P00045000 P 01/15/16 45.0 9.70 11.70
NAV 160115P00047000 P 01/15/16 47.0 10.10 13.70
NAV 160115P00050000 P 01/15/16 50.0 12.40 16.00
NAV 160115P00055000 P 01/15/16 55.0 16.40 20.00

OPRA data is delayed 15 minutes.