Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Navistar International Corp (NAV)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 160701C00004000 C 07/01/16 4.0 6.60 8.10
NAV 160701C00005000 C 07/01/16 5.0 5.60 7.10
NAV 160701C00005500 C 07/01/16 5.5 4.50 6.40
NAV 160701C00006000 C 07/01/16 6.0 4.70 5.90
NAV 160701C00006500 C 07/01/16 6.5 3.60 5.40
NAV 160701C00007000 C 07/01/16 7.0 3.70 4.90
NAV 160701C00007500 C 07/01/16 7.5 3.20 4.30
NAV 160701C00008000 C 07/01/16 8.0 2.70 3.90
NAV 160701C00008500 C 07/01/16 8.5 2.20 3.40
NAV 160701C00009000 C 07/01/16 9.0 1.20 2.85
NAV 160701C00009500 C 07/01/16 9.5 0.85 2.40
NAV 160701C00010000 C 07/01/16 10.0 1.00 1.95
NAV 160701C00010500 C 07/01/16 10.5 0.80 1.30
NAV 160701C00011000 C 07/01/16 11.0 0.45 0.80
NAV 160701C00011500 C 07/01/16 11.5 0.25 0.50
NAV 160701C00012000 C 07/01/16 12.0 0.10 0.30
NAV 160701C00012500 C 07/01/16 12.5 0.05 0.25
NAV 160701C00013000 C 07/01/16 13.0 0.00 0.20
NAV 160701C00013500 C 07/01/16 13.5 0.00 0.15
NAV 160701C00014000 C 07/01/16 14.0 0.00 0.50
NAV 160701C00014500 C 07/01/16 14.5 0.00 0.40
NAV 160701C00015000 C 07/01/16 15.0 0.00 0.10
NAV 160701C00015500 C 07/01/16 15.5 0.00 0.35
NAV 160701C00016000 C 07/01/16 16.0 0.00 0.35
NAV 160701C00016500 C 07/01/16 16.5 0.00 0.35
NAV 160701C00017000 C 07/01/16 17.0 0.00 0.35
NAV 160701C00017500 C 07/01/16 17.5 0.00 0.35
NAV 160701C00018000 C 07/01/16 18.0 0.00 0.35
NAV 160701C00018500 C 07/01/16 18.5 0.00 0.35
NAV 160701C00019000 C 07/01/16 19.0 0.00 0.35
NAV 160701C00019500 C 07/01/16 19.5 0.00 0.35
NAV 160701C00020000 C 07/01/16 20.0 0.00 0.35
NAV 160701C00020500 C 07/01/16 20.5 0.00 0.35
NAV 160701C00021000 C 07/01/16 21.0 0.00 0.35
NAV 160701C00021500 C 07/01/16 21.5 0.00 0.35
NAV 160701C00022000 C 07/01/16 22.0 0.00 0.35
NAV 160701C00022500 C 07/01/16 22.5 0.00 0.35
NAV 160701C00023000 C 07/01/16 23.0 0.00 0.35
NAV 160701C00023500 C 07/01/16 23.5 0.00 0.35
NAV 160701C00024000 C 07/01/16 24.0 0.00 0.35
NAV 160701C00024500 C 07/01/16 24.5 0.00 0.35
NAV 160701P00004000 P 07/01/16 4.0 0.00 0.35
NAV 160701P00005000 P 07/01/16 5.0 0.00 0.35
NAV 160701P00005500 P 07/01/16 5.5 0.00 0.35
NAV 160701P00006000 P 07/01/16 6.0 0.00 0.35
NAV 160701P00006500 P 07/01/16 6.5 0.00 0.35
NAV 160701P00007000 P 07/01/16 7.0 0.00 0.35
NAV 160701P00007500 P 07/01/16 7.5 0.00 0.35
NAV 160701P00008000 P 07/01/16 8.0 0.00 0.40
NAV 160701P00008500 P 07/01/16 8.5 0.00 0.40
NAV 160701P00009000 P 07/01/16 9.0 0.00 0.10
NAV 160701P00009500 P 07/01/16 9.5 0.05 0.50
NAV 160701P00010000 P 07/01/16 10.0 0.10 0.30
NAV 160701P00010500 P 07/01/16 10.5 0.15 0.40
NAV 160701P00011000 P 07/01/16 11.0 0.35 0.60
NAV 160701P00011500 P 07/01/16 11.5 0.60 0.95
NAV 160701P00012000 P 07/01/16 12.0 0.60 1.35
NAV 160701P00012500 P 07/01/16 12.5 0.90 1.85
NAV 160701P00013000 P 07/01/16 13.0 1.30 2.30
NAV 160701P00013500 P 07/01/16 13.5 1.75 2.85
NAV 160701P00014000 P 07/01/16 14.0 2.20 3.30
NAV 160701P00014500 P 07/01/16 14.5 2.70 3.80
NAV 160701P00015000 P 07/01/16 15.0 3.20 4.30
NAV 160701P00015500 P 07/01/16 15.5 3.70 5.50
NAV 160701P00016000 P 07/01/16 16.0 4.20 5.30
NAV 160701P00016500 P 07/01/16 16.5 4.70 5.80
NAV 160701P00017000 P 07/01/16 17.0 5.20 6.40
NAV 160701P00017500 P 07/01/16 17.5 5.70 6.90
NAV 160701P00018000 P 07/01/16 18.0 6.20 7.40
NAV 160701P00018500 P 07/01/16 18.5 6.70 7.90
NAV 160701P00019000 P 07/01/16 19.0 7.20 9.20
NAV 160701P00019500 P 07/01/16 19.5 6.60 9.90
NAV 160701P00020000 P 07/01/16 20.0 7.10 10.60
NAV 160701P00020500 P 07/01/16 20.5 7.60 11.00
NAV 160701P00021000 P 07/01/16 21.0 8.00 11.50
NAV 160701P00021500 P 07/01/16 21.5 8.70 12.10
NAV 160701P00022000 P 07/01/16 22.0 9.00 12.60
NAV 160701P00022500 P 07/01/16 22.5 9.50 13.10
NAV 160701P00023000 P 07/01/16 23.0 10.00 13.60
NAV 160701P00023500 P 07/01/16 23.5 10.40 14.10
NAV 160701P00024000 P 07/01/16 24.0 11.00 14.60
NAV 160701P00024500 P 07/01/16 24.5 12.40 14.10
NAV 160708C00003000 C 07/08/16 3.0 7.60 9.10
NAV 160708C00004000 C 07/08/16 4.0 5.40 8.80
NAV 160708C00004500 C 07/08/16 4.5 5.30 7.60
NAV 160708C00005000 C 07/08/16 5.0 4.90 7.00
NAV 160708C00005500 C 07/08/16 5.5 4.50 6.50
NAV 160708C00006000 C 07/08/16 6.0 4.70 6.10
NAV 160708C00006500 C 07/08/16 6.5 3.60 5.40
NAV 160708C00007000 C 07/08/16 7.0 3.70 4.90
NAV 160708C00007500 C 07/08/16 7.5 3.20 4.40
NAV 160708C00008000 C 07/08/16 8.0 2.85 4.00
NAV 160708C00008500 C 07/08/16 8.5 2.20 3.50
NAV 160708C00009000 C 07/08/16 9.0 2.05 2.90
NAV 160708C00009500 C 07/08/16 9.5 1.55 2.45
NAV 160708C00010000 C 07/08/16 10.0 1.30 2.00
NAV 160708C00010500 C 07/08/16 10.5 0.90 1.65
NAV 160708C00011000 C 07/08/16 11.0 0.65 1.20
NAV 160708C00011500 C 07/08/16 11.5 0.40 0.90
NAV 160708C00012000 C 07/08/16 12.0 0.25 0.55
NAV 160708C00012500 C 07/08/16 12.5 0.10 0.45
NAV 160708C00013000 C 07/08/16 13.0 0.05 0.35
NAV 160708C00013500 C 07/08/16 13.5 0.00 0.25
NAV 160708C00014000 C 07/08/16 14.0 0.00 0.50
NAV 160708C00014500 C 07/08/16 14.5 0.00 0.50
NAV 160708C00015000 C 07/08/16 15.0 0.00 0.50
NAV 160708C00015500 C 07/08/16 15.5 0.00 0.40
NAV 160708C00016000 C 07/08/16 16.0 0.00 0.35
NAV 160708C00016500 C 07/08/16 16.5 0.00 0.35
NAV 160708C00017000 C 07/08/16 17.0 0.00 0.35
NAV 160708C00017500 C 07/08/16 17.5 0.00 0.35
NAV 160708C00018000 C 07/08/16 18.0 0.00 0.35
NAV 160708C00018500 C 07/08/16 18.5 0.00 0.35
NAV 160708C00019000 C 07/08/16 19.0 0.00 0.35
NAV 160708C00019500 C 07/08/16 19.5 0.00 0.35
NAV 160708C00020000 C 07/08/16 20.0 0.00 0.35
NAV 160708C00020500 C 07/08/16 20.5 0.00 0.35
NAV 160708C00021000 C 07/08/16 21.0 0.00 0.35
NAV 160708C00021500 C 07/08/16 21.5 0.00 0.35
NAV 160708C00022000 C 07/08/16 22.0 0.00 0.35
NAV 160708C00022500 C 07/08/16 22.5 0.00 0.35
NAV 160708C00023000 C 07/08/16 23.0 0.00 0.35
NAV 160708C00023500 C 07/08/16 23.5 0.00 0.35
NAV 160708C00024000 C 07/08/16 24.0 0.00 0.35
NAV 160708C00024500 C 07/08/16 24.5 0.00 0.35
NAV 160708P00003000 P 07/08/16 3.0 0.00 0.35
NAV 160708P00004000 P 07/08/16 4.0 0.00 0.35
NAV 160708P00004500 P 07/08/16 4.5 0.00 0.35
NAV 160708P00005000 P 07/08/16 5.0 0.00 0.35
NAV 160708P00005500 P 07/08/16 5.5 0.00 0.35
NAV 160708P00006000 P 07/08/16 6.0 0.00 0.35
NAV 160708P00006500 P 07/08/16 6.5 0.00 0.40
NAV 160708P00007000 P 07/08/16 7.0 0.00 0.40
NAV 160708P00007500 P 07/08/16 7.5 0.00 0.40
NAV 160708P00008000 P 07/08/16 8.0 0.00 0.40
NAV 160708P00008500 P 07/08/16 8.5 0.05 0.45
NAV 160708P00009000 P 07/08/16 9.0 0.05 0.50
NAV 160708P00009500 P 07/08/16 9.5 0.10 0.30
NAV 160708P00010000 P 07/08/16 10.0 0.20 0.45
NAV 160708P00010500 P 07/08/16 10.5 0.30 0.65
NAV 160708P00011000 P 07/08/16 11.0 0.50 0.90
NAV 160708P00011500 P 07/08/16 11.5 0.75 1.15
NAV 160708P00012000 P 07/08/16 12.0 1.10 1.50
NAV 160708P00012500 P 07/08/16 12.5 1.10 1.95
NAV 160708P00013000 P 07/08/16 13.0 1.40 2.70
NAV 160708P00013500 P 07/08/16 13.5 1.80 2.85
NAV 160708P00014000 P 07/08/16 14.0 2.25 3.40
NAV 160708P00014500 P 07/08/16 14.5 2.70 3.90
NAV 160708P00015000 P 07/08/16 15.0 2.90 5.10
NAV 160708P00015500 P 07/08/16 15.5 3.70 4.90
NAV 160708P00016000 P 07/08/16 16.0 4.20 5.40
NAV 160708P00016500 P 07/08/16 16.5 4.70 5.90
NAV 160708P00017000 P 07/08/16 17.0 5.20 6.40
NAV 160708P00017500 P 07/08/16 17.5 5.40 6.90
NAV 160708P00018000 P 07/08/16 18.0 6.20 7.40
NAV 160708P00018500 P 07/08/16 18.5 6.40 7.90
NAV 160708P00019000 P 07/08/16 19.0 6.90 9.30
NAV 160708P00019500 P 07/08/16 19.5 7.20 8.90
NAV 160708P00020000 P 07/08/16 20.0 7.00 9.40
NAV 160708P00020500 P 07/08/16 20.5 7.50 9.90
NAV 160708P00021000 P 07/08/16 21.0 8.20 11.60
NAV 160708P00021500 P 07/08/16 21.5 8.90 10.90
NAV 160708P00022000 P 07/08/16 22.0 9.40 12.60
NAV 160708P00022500 P 07/08/16 22.5 9.70 13.10
NAV 160708P00023000 P 07/08/16 23.0 10.40 13.60
NAV 160708P00023500 P 07/08/16 23.5 10.70 14.10
NAV 160708P00024000 P 07/08/16 24.0 11.20 14.60
NAV 160708P00024500 P 07/08/16 24.5 12.40 14.10
NAV 160715C00001000 C 07/15/16 1.0 9.60 10.80
NAV 160715C00002000 C 07/15/16 2.0 7.50 9.80
NAV 160715C00003000 C 07/15/16 3.0 6.50 8.80
NAV 160715C00004000 C 07/15/16 4.0 6.50 7.80
NAV 160715C00005000 C 07/15/16 5.0 4.70 6.80
NAV 160715C00005500 C 07/15/16 5.5 4.90 6.30
NAV 160715C00006000 C 07/15/16 6.0 4.50 5.90
NAV 160715C00006500 C 07/15/16 6.5 3.90 5.40
NAV 160715C00007000 C 07/15/16 7.0 3.60 4.90
NAV 160715C00007500 C 07/15/16 7.5 3.40 4.40
NAV 160715C00008000 C 07/15/16 8.0 2.95 3.90
NAV 160715C00008500 C 07/15/16 8.5 2.55 3.50
NAV 160715C00009000 C 07/15/16 9.0 2.20 3.00
NAV 160715C00009500 C 07/15/16 9.5 1.45 2.55
NAV 160715C00010000 C 07/15/16 10.0 1.45 1.90
NAV 160715C00010500 C 07/15/16 10.5 1.10 1.80
NAV 160715C00011000 C 07/15/16 11.0 0.85 1.30
NAV 160715C00011500 C 07/15/16 11.5 0.60 1.05
NAV 160715C00012000 C 07/15/16 12.0 0.45 0.65
NAV 160715C00012500 C 07/15/16 12.5 0.30 0.60
NAV 160715C00013000 C 07/15/16 13.0 0.15 0.35
NAV 160715C00013500 C 07/15/16 13.5 0.15 0.25
NAV 160715C00014000 C 07/15/16 14.0 0.10 0.25
NAV 160715C00014500 C 07/15/16 14.5 0.05 0.45
NAV 160715C00015000 C 07/15/16 15.0 0.00 0.30
NAV 160715C00015500 C 07/15/16 15.5 0.00 0.40
NAV 160715C00016000 C 07/15/16 16.0 0.00 0.35
NAV 160715C00016500 C 07/15/16 16.5 0.00 0.40
NAV 160715C00017000 C 07/15/16 17.0 0.00 0.20
NAV 160715C00017500 C 07/15/16 17.5 0.00 0.35
NAV 160715C00018000 C 07/15/16 18.0 0.00 0.35
NAV 160715C00018500 C 07/15/16 18.5 0.00 0.35
NAV 160715C00019000 C 07/15/16 19.0 0.00 0.35
NAV 160715C00019500 C 07/15/16 19.5 0.00 0.35
NAV 160715C00020000 C 07/15/16 20.0 0.00 0.10
NAV 160715C00020500 C 07/15/16 20.5 0.00 0.35
NAV 160715C00021000 C 07/15/16 21.0 0.00 0.35
NAV 160715C00021500 C 07/15/16 21.5 0.00 0.35
NAV 160715C00022000 C 07/15/16 22.0 0.00 0.35
NAV 160715C00022500 C 07/15/16 22.5 0.00 0.35
NAV 160715C00023000 C 07/15/16 23.0 0.00 0.35
NAV 160715C00024000 C 07/15/16 24.0 0.00 0.35
NAV 160715C00025000 C 07/15/16 25.0 0.00 0.35
NAV 160715C00026000 C 07/15/16 26.0 0.00 0.35
NAV 160715C00027000 C 07/15/16 27.0 0.00 0.35
NAV 160715P00001000 P 07/15/16 1.0 0.00 0.35
NAV 160715P00002000 P 07/15/16 2.0 0.00 0.35
NAV 160715P00003000 P 07/15/16 3.0 0.00 0.35
NAV 160715P00004000 P 07/15/16 4.0 0.00 0.35
NAV 160715P00005000 P 07/15/16 5.0 0.00 0.35
NAV 160715P00005500 P 07/15/16 5.5 0.00 0.40
NAV 160715P00006000 P 07/15/16 6.0 0.00 0.10
NAV 160715P00006500 P 07/15/16 6.5 0.00 0.40
NAV 160715P00007000 P 07/15/16 7.0 0.00 0.40
NAV 160715P00007500 P 07/15/16 7.5 0.00 0.40
NAV 160715P00008000 P 07/15/16 8.0 0.05 0.40
NAV 160715P00008500 P 07/15/16 8.5 0.10 0.50
NAV 160715P00009000 P 07/15/16 9.0 0.15 0.35
NAV 160715P00009500 P 07/15/16 9.5 0.20 0.40
NAV 160715P00010000 P 07/15/16 10.0 0.30 0.65
NAV 160715P00010500 P 07/15/16 10.5 0.45 0.75
NAV 160715P00011000 P 07/15/16 11.0 0.70 1.00
NAV 160715P00011500 P 07/15/16 11.5 0.90 1.20
NAV 160715P00012000 P 07/15/16 12.0 1.25 1.55
NAV 160715P00012500 P 07/15/16 12.5 1.65 2.05
NAV 160715P00013000 P 07/15/16 13.0 2.00 2.30
NAV 160715P00013500 P 07/15/16 13.5 1.95 2.95
NAV 160715P00014000 P 07/15/16 14.0 2.35 3.20
NAV 160715P00014500 P 07/15/16 14.5 2.80 3.90
NAV 160715P00015000 P 07/15/16 15.0 3.20 4.40
NAV 160715P00015500 P 07/15/16 15.5 3.70 4.90
NAV 160715P00016000 P 07/15/16 16.0 3.90 5.60
NAV 160715P00016500 P 07/15/16 16.5 4.70 6.10
NAV 160715P00017000 P 07/15/16 17.0 5.20 6.60
NAV 160715P00017500 P 07/15/16 17.5 5.50 6.70
NAV 160715P00018000 P 07/15/16 18.0 6.10 7.40
NAV 160715P00018500 P 07/15/16 18.5 6.60 7.90
NAV 160715P00019000 P 07/15/16 19.0 6.70 9.30
NAV 160715P00019500 P 07/15/16 19.5 7.70 9.10
NAV 160715P00020000 P 07/15/16 20.0 7.10 9.60
NAV 160715P00020500 P 07/15/16 20.5 8.70 10.10
NAV 160715P00021000 P 07/15/16 21.0 8.10 10.50
NAV 160715P00021500 P 07/15/16 21.5 9.70 11.10
NAV 160715P00022000 P 07/15/16 22.0 9.10 11.50
NAV 160715P00022500 P 07/15/16 22.5 10.70 12.10
NAV 160715P00023000 P 07/15/16 23.0 10.10 12.50
NAV 160715P00024000 P 07/15/16 24.0 11.10 13.50
NAV 160715P00025000 P 07/15/16 25.0 12.10 14.50
NAV 160715P00026000 P 07/15/16 26.0 13.10 15.50
NAV 160715P00027000 P 07/15/16 27.0 15.20 16.50
NAV 160722C00003000 C 07/22/16 3.0 7.80 9.10
NAV 160722C00004000 C 07/22/16 4.0 6.70 8.10
NAV 160722C00004500 C 07/22/16 4.5 5.30 7.50
NAV 160722C00005000 C 07/22/16 5.0 5.00 7.00
NAV 160722C00005500 C 07/22/16 5.5 5.20 6.50
NAV 160722C00006000 C 07/22/16 6.0 4.80 6.20
NAV 160722C00006500 C 07/22/16 6.5 4.10 6.60
NAV 160722C00007000 C 07/22/16 7.0 3.80 5.10
NAV 160722C00007500 C 07/22/16 7.5 3.30 4.50
NAV 160722C00008000 C 07/22/16 8.0 2.90 4.20
NAV 160722C00008500 C 07/22/16 8.5 1.80 3.50
NAV 160722C00009000 C 07/22/16 9.0 1.30 3.10
NAV 160722C00009500 C 07/22/16 9.5 1.60 2.65
NAV 160722C00010000 C 07/22/16 10.0 1.60 2.25
NAV 160722C00010500 C 07/22/16 10.5 1.25 1.80
NAV 160722C00011000 C 07/22/16 11.0 0.95 1.50
NAV 160722C00011500 C 07/22/16 11.5 0.70 1.20
NAV 160722C00012000 C 07/22/16 12.0 0.50 0.95
NAV 160722C00012500 C 07/22/16 12.5 0.30 0.80
NAV 160722C00013000 C 07/22/16 13.0 0.25 0.40
NAV 160722C00013500 C 07/22/16 13.5 0.15 0.45
NAV 160722C00014000 C 07/22/16 14.0 0.10 0.40
NAV 160722C00014500 C 07/22/16 14.5 0.05 0.30
NAV 160722C00015000 C 07/22/16 15.0 0.00 0.35
NAV 160722C00015500 C 07/22/16 15.5 0.00 0.45
NAV 160722C00016000 C 07/22/16 16.0 0.00 0.50
NAV 160722C00016500 C 07/22/16 16.5 0.00 0.40
NAV 160722C00017000 C 07/22/16 17.0 0.00 0.40
NAV 160722C00017500 C 07/22/16 17.5 0.00 0.40
NAV 160722C00018000 C 07/22/16 18.0 0.00 0.40
NAV 160722C00018500 C 07/22/16 18.5 0.00 0.40
NAV 160722C00019000 C 07/22/16 19.0 0.00 0.35
NAV 160722C00019500 C 07/22/16 19.5 0.00 0.35
NAV 160722C00020000 C 07/22/16 20.0 0.00 0.35
NAV 160722C00020500 C 07/22/16 20.5 0.00 0.35
NAV 160722C00021000 C 07/22/16 21.0 0.00 0.35
NAV 160722C00021500 C 07/22/16 21.5 0.00 0.35
NAV 160722C00022000 C 07/22/16 22.0 0.00 0.35
NAV 160722C00022500 C 07/22/16 22.5 0.00 0.35
NAV 160722C00023000 C 07/22/16 23.0 0.00 0.35
NAV 160722C00023500 C 07/22/16 23.5 0.00 0.35
NAV 160722C00024000 C 07/22/16 24.0 0.00 0.35
NAV 160722C00024500 C 07/22/16 24.5 0.00 0.35
NAV 160722P00003000 P 07/22/16 3.0 0.00 0.35
NAV 160722P00004000 P 07/22/16 4.0 0.00 0.35
NAV 160722P00004500 P 07/22/16 4.5 0.00 0.40
NAV 160722P00005000 P 07/22/16 5.0 0.00 0.40
NAV 160722P00005500 P 07/22/16 5.5 0.00 0.40
NAV 160722P00006000 P 07/22/16 6.0 0.00 0.40
NAV 160722P00006500 P 07/22/16 6.5 0.00 0.45
NAV 160722P00007000 P 07/22/16 7.0 0.00 0.45
NAV 160722P00007500 P 07/22/16 7.5 0.05 0.50
NAV 160722P00008000 P 07/22/16 8.0 0.10 0.50
NAV 160722P00008500 P 07/22/16 8.5 0.15 0.40
NAV 160722P00009000 P 07/22/16 9.0 0.20 0.45
NAV 160722P00009500 P 07/22/16 9.5 0.25 0.60
NAV 160722P00010000 P 07/22/16 10.0 0.40 0.75
NAV 160722P00010500 P 07/22/16 10.5 0.55 0.95
NAV 160722P00011000 P 07/22/16 11.0 0.75 1.15
NAV 160722P00011500 P 07/22/16 11.5 1.00 1.45
NAV 160722P00012000 P 07/22/16 12.0 1.30 1.75
NAV 160722P00012500 P 07/22/16 12.5 1.70 2.10
NAV 160722P00013000 P 07/22/16 13.0 1.65 2.55
NAV 160722P00013500 P 07/22/16 13.5 2.05 3.00
NAV 160722P00014000 P 07/22/16 14.0 2.45 3.50
NAV 160722P00014500 P 07/22/16 14.5 2.85 3.90
NAV 160722P00015000 P 07/22/16 15.0 3.30 4.50
NAV 160722P00015500 P 07/22/16 15.5 2.40 4.90
NAV 160722P00016000 P 07/22/16 16.0 4.20 5.40
NAV 160722P00016500 P 07/22/16 16.5 4.70 5.90
NAV 160722P00017000 P 07/22/16 17.0 5.20 6.40
NAV 160722P00017500 P 07/22/16 17.5 5.70 6.90
NAV 160722P00018000 P 07/22/16 18.0 6.20 7.40
NAV 160722P00018500 P 07/22/16 18.5 6.70 7.90
NAV 160722P00019000 P 07/22/16 19.0 7.10 8.40
NAV 160722P00019500 P 07/22/16 19.5 7.20 9.80
NAV 160722P00020000 P 07/22/16 20.0 7.90 9.40
NAV 160722P00020500 P 07/22/16 20.5 7.70 11.10
NAV 160722P00021000 P 07/22/16 21.0 8.20 10.40
NAV 160722P00021500 P 07/22/16 21.5 9.20 12.10
NAV 160722P00022000 P 07/22/16 22.0 8.90 12.60
NAV 160722P00022500 P 07/22/16 22.5 9.70 13.10
NAV 160722P00023000 P 07/22/16 23.0 10.20 13.60
NAV 160722P00023500 P 07/22/16 23.5 10.10 14.20
NAV 160722P00024000 P 07/22/16 24.0 10.60 14.70
NAV 160722P00024500 P 07/22/16 24.5 12.40 13.90
NAV 160729C00005000 C 07/29/16 5.0 5.80 7.10
NAV 160729C00006000 C 07/29/16 6.0 4.20 6.60
NAV 160729C00007000 C 07/29/16 7.0 3.20 5.10
NAV 160729C00008000 C 07/29/16 8.0 3.00 4.00
NAV 160729C00008500 C 07/29/16 8.5 2.60 3.60
NAV 160729C00009000 C 07/29/16 9.0 2.20 3.20
NAV 160729C00009500 C 07/29/16 9.5 1.95 2.55
NAV 160729C00010000 C 07/29/16 10.0 1.70 2.35
NAV 160729C00010500 C 07/29/16 10.5 1.35 1.95
NAV 160729C00011000 C 07/29/16 11.0 1.05 1.60
NAV 160729C00011500 C 07/29/16 11.5 0.75 1.35
NAV 160729C00012000 C 07/29/16 12.0 0.60 1.10
NAV 160729C00012500 C 07/29/16 12.5 0.45 0.90
NAV 160729C00013000 C 07/29/16 13.0 0.30 0.70
NAV 160729C00013500 C 07/29/16 13.5 0.20 0.55
NAV 160729C00014000 C 07/29/16 14.0 0.15 0.35
NAV 160729C00014500 C 07/29/16 14.5 0.10 0.35
NAV 160729C00015000 C 07/29/16 15.0 0.05 0.30
NAV 160729C00015500 C 07/29/16 15.5 0.00 0.50
NAV 160729C00016000 C 07/29/16 16.0 0.00 0.50
NAV 160729C00016500 C 07/29/16 16.5 0.00 0.50
NAV 160729C00017000 C 07/29/16 17.0 0.00 0.50
NAV 160729C00017500 C 07/29/16 17.5 0.00 0.50
NAV 160729C00018000 C 07/29/16 18.0 0.00 0.50
NAV 160729C00018500 C 07/29/16 18.5 0.00 0.40
NAV 160729C00019000 C 07/29/16 19.0 0.00 0.40
NAV 160729C00019500 C 07/29/16 19.5 0.00 0.40
NAV 160729C00020000 C 07/29/16 20.0 0.00 0.35
NAV 160729C00020500 C 07/29/16 20.5 0.00 0.35
NAV 160729C00021000 C 07/29/16 21.0 0.00 0.35
NAV 160729C00021500 C 07/29/16 21.5 0.00 0.35
NAV 160729C00022000 C 07/29/16 22.0 0.00 0.35
NAV 160729C00022500 C 07/29/16 22.5 0.00 0.35
NAV 160729C00023000 C 07/29/16 23.0 0.00 0.35
NAV 160729C00023500 C 07/29/16 23.5 0.00 0.35
NAV 160729C00024000 C 07/29/16 24.0 0.00 0.35
NAV 160729C00024500 C 07/29/16 24.5 0.00 0.35
NAV 160729P00005000 P 07/29/16 5.0 0.00 0.50
NAV 160729P00006000 P 07/29/16 6.0 0.00 0.50
NAV 160729P00007000 P 07/29/16 7.0 0.05 0.50
NAV 160729P00008000 P 07/29/16 8.0 0.15 0.50
NAV 160729P00008500 P 07/29/16 8.5 0.20 0.45
NAV 160729P00009000 P 07/29/16 9.0 0.25 0.55
NAV 160729P00009500 P 07/29/16 9.5 0.35 0.70
NAV 160729P00010000 P 07/29/16 10.0 0.45 0.85
NAV 160729P00010500 P 07/29/16 10.5 0.65 1.05
NAV 160729P00011000 P 07/29/16 11.0 0.85 1.25
NAV 160729P00011500 P 07/29/16 11.5 1.10 1.55
NAV 160729P00012000 P 07/29/16 12.0 1.40 1.85
NAV 160729P00012500 P 07/29/16 12.5 1.75 2.20
NAV 160729P00013000 P 07/29/16 13.0 2.10 2.65
NAV 160729P00013500 P 07/29/16 13.5 2.15 3.10
NAV 160729P00014000 P 07/29/16 14.0 2.55 3.50
NAV 160729P00014500 P 07/29/16 14.5 2.95 4.00
NAV 160729P00015000 P 07/29/16 15.0 3.40 5.20
NAV 160729P00015500 P 07/29/16 15.5 3.80 5.50
NAV 160729P00016000 P 07/29/16 16.0 3.80 6.10
NAV 160729P00016500 P 07/29/16 16.5 4.70 6.60
NAV 160729P00017000 P 07/29/16 17.0 5.20 6.40
NAV 160729P00017500 P 07/29/16 17.5 5.70 6.90
NAV 160729P00018000 P 07/29/16 18.0 6.20 7.30
NAV 160729P00018500 P 07/29/16 18.5 6.70 7.80
NAV 160729P00019000 P 07/29/16 19.0 6.80 9.00
NAV 160729P00019500 P 07/29/16 19.5 7.20 9.60
NAV 160729P00020000 P 07/29/16 20.0 8.00 9.40
NAV 160729P00020500 P 07/29/16 20.5 8.30 10.50
NAV 160729P00021000 P 07/29/16 21.0 8.70 11.00
NAV 160729P00021500 P 07/29/16 21.5 9.10 11.50
NAV 160729P00022000 P 07/29/16 22.0 8.60 12.00
NAV 160729P00022500 P 07/29/16 22.5 9.10 13.20
NAV 160729P00023000 P 07/29/16 23.0 9.90 13.60
NAV 160729P00023500 P 07/29/16 23.5 10.40 14.10
NAV 160729P00024000 P 07/29/16 24.0 10.90 14.60
NAV 160729P00024500 P 07/29/16 24.5 12.40 14.10
NAV 160805C00004000 C 08/05/16 4.0 6.80 8.10
NAV 160805C00005000 C 08/05/16 5.0 5.20 7.10
NAV 160805C00005500 C 08/05/16 5.5 4.60 7.90
NAV 160805C00006000 C 08/05/16 6.0 4.10 6.60
NAV 160805C00006500 C 08/05/16 6.5 3.70 5.80
NAV 160805C00007000 C 08/05/16 7.0 3.40 6.40
NAV 160805C00007500 C 08/05/16 7.5 3.40 4.80
NAV 160805C00008000 C 08/05/16 8.0 3.10 4.10
NAV 160805C00008500 C 08/05/16 8.5 2.15 3.70
NAV 160805C00009000 C 08/05/16 9.0 2.25 3.20
NAV 160805C00009500 C 08/05/16 9.5 2.10 2.85
NAV 160805C00010000 C 08/05/16 10.0 1.75 2.45
NAV 160805C00010500 C 08/05/16 10.5 1.45 2.05
NAV 160805C00011000 C 08/05/16 11.0 1.15 1.75
NAV 160805C00011500 C 08/05/16 11.5 0.90 1.45
NAV 160805C00012000 C 08/05/16 12.0 0.70 1.20
NAV 160805C00012500 C 08/05/16 12.5 0.50 1.00
NAV 160805C00013000 C 08/05/16 13.0 0.40 0.85
NAV 160805C00013500 C 08/05/16 13.5 0.30 0.95
NAV 160805C00014000 C 08/05/16 14.0 0.20 0.60
NAV 160805C00014500 C 08/05/16 14.5 0.15 0.45
NAV 160805C00015000 C 08/05/16 15.0 0.05 0.65
NAV 160805C00015500 C 08/05/16 15.5 0.05 0.30
NAV 160805C00016000 C 08/05/16 16.0 0.00 0.50
NAV 160805C00016500 C 08/05/16 16.5 0.00 0.50
NAV 160805C00017000 C 08/05/16 17.0 0.00 0.50
NAV 160805C00017500 C 08/05/16 17.5 0.00 0.50
NAV 160805C00018000 C 08/05/16 18.0 0.00 0.50
NAV 160805C00018500 C 08/05/16 18.5 0.00 0.50
NAV 160805C00019000 C 08/05/16 19.0 0.00 0.50
NAV 160805C00019500 C 08/05/16 19.5 0.00 0.40
NAV 160805C00020000 C 08/05/16 20.0 0.00 0.40
NAV 160805C00020500 C 08/05/16 20.5 0.00 0.40
NAV 160805C00021000 C 08/05/16 21.0 0.00 0.35
NAV 160805C00022000 C 08/05/16 22.0 0.00 0.35
NAV 160805P00004000 P 08/05/16 4.0 0.00 0.40
NAV 160805P00005000 P 08/05/16 5.0 0.00 0.50
NAV 160805P00005500 P 08/05/16 5.5 0.00 0.50
NAV 160805P00006000 P 08/05/16 6.0 0.00 0.50
NAV 160805P00006500 P 08/05/16 6.5 0.05 0.50
NAV 160805P00007000 P 08/05/16 7.0 0.05 0.50
NAV 160805P00007500 P 08/05/16 7.5 0.10 0.50
NAV 160805P00008000 P 08/05/16 8.0 0.15 0.45
NAV 160805P00008500 P 08/05/16 8.5 0.25 0.50
NAV 160805P00009000 P 08/05/16 9.0 0.30 0.65
NAV 160805P00009500 P 08/05/16 9.5 0.40 0.80
NAV 160805P00010000 P 08/05/16 10.0 0.55 0.95
NAV 160805P00010500 P 08/05/16 10.5 0.70 1.15
NAV 160805P00011000 P 08/05/16 11.0 0.95 1.40
NAV 160805P00011500 P 08/05/16 11.5 1.20 1.65
NAV 160805P00012000 P 08/05/16 12.0 1.50 2.00
NAV 160805P00012500 P 08/05/16 12.5 1.85 2.35
NAV 160805P00013000 P 08/05/16 13.0 2.25 2.70
NAV 160805P00013500 P 08/05/16 13.5 2.25 3.20
NAV 160805P00014000 P 08/05/16 14.0 2.60 3.60
NAV 160805P00014500 P 08/05/16 14.5 3.00 4.10
NAV 160805P00015000 P 08/05/16 15.0 3.40 4.50
NAV 160805P00015500 P 08/05/16 15.5 3.90 5.70
NAV 160805P00016000 P 08/05/16 16.0 4.30 6.20
NAV 160805P00016500 P 08/05/16 16.5 4.30 6.60
NAV 160805P00017000 P 08/05/16 17.0 4.70 6.40
NAV 160805P00017500 P 08/05/16 17.5 5.60 7.00
NAV 160805P00018000 P 08/05/16 18.0 5.50 7.50
NAV 160805P00018500 P 08/05/16 18.5 6.20 8.00
NAV 160805P00019000 P 08/05/16 19.0 6.60 8.50
NAV 160805P00019500 P 08/05/16 19.5 7.20 9.30
NAV 160805P00020000 P 08/05/16 20.0 8.00 10.10
NAV 160805P00020500 P 08/05/16 20.5 8.40 10.70
NAV 160805P00021000 P 08/05/16 21.0 8.90 10.60
NAV 160805P00022000 P 08/05/16 22.0 10.00 11.40
NAV 160819C00003000 C 08/19/16 3.0 7.50 8.80
NAV 160819C00004000 C 08/19/16 4.0 6.60 7.90
NAV 160819C00005000 C 08/19/16 5.0 5.90 6.90
NAV 160819C00006000 C 08/19/16 6.0 5.00 6.00
NAV 160819C00007000 C 08/19/16 7.0 4.20 5.10
NAV 160819C00008000 C 08/19/16 8.0 3.30 4.20
NAV 160819C00009000 C 08/19/16 9.0 2.45 3.40
NAV 160819C00010000 C 08/19/16 10.0 1.90 2.45
NAV 160819C00011000 C 08/19/16 11.0 1.35 1.80
NAV 160819C00012000 C 08/19/16 12.0 0.90 1.40
NAV 160819C00013000 C 08/19/16 13.0 0.60 1.00
NAV 160819C00014000 C 08/19/16 14.0 0.35 0.70
NAV 160819C00015000 C 08/19/16 15.0 0.20 0.50
NAV 160819C00016000 C 08/19/16 16.0 0.15 0.35
NAV 160819C00017000 C 08/19/16 17.0 0.05 0.50
NAV 160819C00018000 C 08/19/16 18.0 0.00 0.50
NAV 160819C00019000 C 08/19/16 19.0 0.00 0.50
NAV 160819C00020000 C 08/19/16 20.0 0.00 0.50
NAV 160819C00021000 C 08/19/16 21.0 0.00 0.40
NAV 160819P00003000 P 08/19/16 3.0 0.00 0.40
NAV 160819P00004000 P 08/19/16 4.0 0.00 0.50
NAV 160819P00005000 P 08/19/16 5.0 0.00 0.50
NAV 160819P00006000 P 08/19/16 6.0 0.05 0.50
NAV 160819P00007000 P 08/19/16 7.0 0.15 0.50
NAV 160819P00008000 P 08/19/16 8.0 0.30 0.55
NAV 160819P00009000 P 08/19/16 9.0 0.45 0.75
NAV 160819P00010000 P 08/19/16 10.0 0.85 1.10
NAV 160819P00011000 P 08/19/16 11.0 1.20 1.50
NAV 160819P00012000 P 08/19/16 12.0 1.70 2.10
NAV 160819P00013000 P 08/19/16 13.0 2.35 2.75
NAV 160819P00014000 P 08/19/16 14.0 2.80 3.50
NAV 160819P00015000 P 08/19/16 15.0 3.60 4.40
NAV 160819P00016000 P 08/19/16 16.0 4.70 5.50
NAV 160819P00017000 P 08/19/16 17.0 5.60 6.30
NAV 160819P00018000 P 08/19/16 18.0 6.30 7.20
NAV 160819P00019000 P 08/19/16 19.0 7.20 8.20
NAV 160819P00020000 P 08/19/16 20.0 8.20 9.20
NAV 160819P00021000 P 08/19/16 21.0 9.20 10.20
NAV 161021C00001000 C 10/21/16 1.0 9.80 10.90
NAV 161021C00002000 C 10/21/16 2.0 8.40 9.90
NAV 161021C00003000 C 10/21/16 3.0 7.80 9.00
NAV 161021C00004000 C 10/21/16 4.0 6.90 8.00
NAV 161021C00005000 C 10/21/16 5.0 6.00 7.10
NAV 161021C00006000 C 10/21/16 6.0 4.60 6.20
NAV 161021C00007000 C 10/21/16 7.0 4.50 5.40
NAV 161021C00008000 C 10/21/16 8.0 3.70 4.60
NAV 161021C00009000 C 10/21/16 9.0 3.10 3.80
NAV 161021C00010000 C 10/21/16 10.0 2.50 3.20
NAV 161021C00011000 C 10/21/16 11.0 1.95 2.50
NAV 161021C00012000 C 10/21/16 12.0 1.45 2.10
NAV 161021C00013000 C 10/21/16 13.0 1.15 1.70
NAV 161021C00014000 C 10/21/16 14.0 0.85 1.35
NAV 161021C00015000 C 10/21/16 15.0 0.70 1.05
NAV 161021C00016000 C 10/21/16 16.0 0.50 0.85
NAV 161021C00017000 C 10/21/16 17.0 0.30 0.70
NAV 161021C00018000 C 10/21/16 18.0 0.25 0.50
NAV 161021C00019000 C 10/21/16 19.0 0.15 0.45
NAV 161021C00020000 C 10/21/16 20.0 0.15 0.50
NAV 161021C00021000 C 10/21/16 21.0 0.05 0.50
NAV 161021C00022000 C 10/21/16 22.0 0.00 0.50
NAV 161021C00023000 C 10/21/16 23.0 0.00 0.50
NAV 161021C00024000 C 10/21/16 24.0 0.00 0.50
NAV 161021C00025000 C 10/21/16 25.0 0.00 0.45
NAV 161021C00026000 C 10/21/16 26.0 0.00 0.50
NAV 161021C00027000 C 10/21/16 27.0 0.00 0.50
NAV 161021C00028000 C 10/21/16 28.0 0.00 0.50
NAV 161021P00001000 P 10/21/16 1.0 0.00 0.50
NAV 161021P00002000 P 10/21/16 2.0 0.00 0.45
NAV 161021P00003000 P 10/21/16 3.0 0.00 0.45
NAV 161021P00004000 P 10/21/16 4.0 0.05 0.50
NAV 161021P00005000 P 10/21/16 5.0 0.15 0.55
NAV 161021P00006000 P 10/21/16 6.0 0.25 0.65
NAV 161021P00007000 P 10/21/16 7.0 0.45 0.65
NAV 161021P00008000 P 10/21/16 8.0 0.80 1.05
NAV 161021P00009000 P 10/21/16 9.0 1.20 1.30
NAV 161021P00010000 P 10/21/16 10.0 1.25 1.70
NAV 161021P00011000 P 10/21/16 11.0 1.65 2.25
NAV 161021P00012000 P 10/21/16 12.0 2.25 2.75
NAV 161021P00013000 P 10/21/16 13.0 2.90 3.40
NAV 161021P00014000 P 10/21/16 14.0 3.60 4.10
NAV 161021P00015000 P 10/21/16 15.0 4.40 4.90
NAV 161021P00016000 P 10/21/16 16.0 4.80 5.90
NAV 161021P00017000 P 10/21/16 17.0 5.60 6.90
NAV 161021P00018000 P 10/21/16 18.0 6.50 7.80
NAV 161021P00019000 P 10/21/16 19.0 7.40 8.50
NAV 161021P00020000 P 10/21/16 20.0 8.40 10.10
NAV 161021P00021000 P 10/21/16 21.0 9.30 10.80
NAV 161021P00022000 P 10/21/16 22.0 10.20 11.30
NAV 161021P00023000 P 10/21/16 23.0 11.20 12.30
NAV 161021P00024000 P 10/21/16 24.0 12.20 13.30
NAV 161021P00025000 P 10/21/16 25.0 13.20 14.70
NAV 161021P00026000 P 10/21/16 26.0 13.70 15.70
NAV 161021P00027000 P 10/21/16 27.0 15.10 16.20
NAV 161021P00028000 P 10/21/16 28.0 16.10 17.20
NAV 170120C00002000 C 01/20/17 2.0 8.70 10.00
NAV 170120C00003000 C 01/20/17 3.0 6.10 9.10
NAV 170120C00004000 C 01/20/17 4.0 7.10 8.30
NAV 170120C00005000 C 01/20/17 5.0 6.30 7.40
NAV 170120C00006000 C 01/20/17 6.0 4.70 6.60
NAV 170120C00007000 C 01/20/17 7.0 4.70 5.90
NAV 170120C00008000 C 01/20/17 8.0 4.30 4.70
NAV 170120C00009000 C 01/20/17 9.0 3.70 4.20
NAV 170120C00010000 C 01/20/17 10.0 3.10 3.60
NAV 170120C00011000 C 01/20/17 11.0 2.65 3.10
NAV 170120C00012000 C 01/20/17 12.0 2.20 2.70
NAV 170120C00013000 C 01/20/17 13.0 1.90 2.30
NAV 170120C00014000 C 01/20/17 14.0 1.55 1.95
NAV 170120C00015000 C 01/20/17 15.0 1.25 1.70
NAV 170120C00016000 C 01/20/17 16.0 1.00 1.45
NAV 170120C00017000 C 01/20/17 17.0 0.80 1.25
NAV 170120C00018000 C 01/20/17 18.0 0.65 1.10
NAV 170120C00019000 C 01/20/17 19.0 0.50 0.95
NAV 170120C00020000 C 01/20/17 20.0 0.40 0.80
NAV 170120C00021000 C 01/20/17 21.0 0.30 0.65
NAV 170120C00022000 C 01/20/17 22.0 0.20 0.60
NAV 170120C00023000 C 01/20/17 23.0 0.15 0.65
NAV 170120C00024000 C 01/20/17 24.0 0.10 0.60
NAV 170120C00025000 C 01/20/17 25.0 0.15 0.55
NAV 170120C00026000 C 01/20/17 26.0 0.05 0.80
NAV 170120C00027000 C 01/20/17 27.0 0.00 0.50
NAV 170120C00028000 C 01/20/17 28.0 0.00 0.50
NAV 170120C00029000 C 01/20/17 29.0 0.00 0.50
NAV 170120C00030000 C 01/20/17 30.0 0.05 0.75
NAV 170120C00033000 C 01/20/17 33.0 0.00 0.50
NAV 170120C00035000 C 01/20/17 35.0 0.00 0.50
NAV 170120C00037000 C 01/20/17 37.0 0.00 0.45
NAV 170120C00040000 C 01/20/17 40.0 0.00 0.45
NAV 170120C00042000 C 01/20/17 42.0 0.00 0.45
NAV 170120C00045000 C 01/20/17 45.0 0.00 0.45
NAV 170120C00047000 C 01/20/17 47.0 0.00 0.45
NAV 170120C00050000 C 01/20/17 50.0 0.00 0.45
NAV 170120C00055000 C 01/20/17 55.0 0.00 0.45
NAV 170120P00002000 P 01/20/17 2.0 0.00 0.50
NAV 170120P00003000 P 01/20/17 3.0 0.10 0.50
NAV 170120P00004000 P 01/20/17 4.0 0.25 0.65
NAV 170120P00005000 P 01/20/17 5.0 0.35 0.80
NAV 170120P00006000 P 01/20/17 6.0 0.60 0.85
NAV 170120P00007000 P 01/20/17 7.0 0.80 1.10
NAV 170120P00008000 P 01/20/17 8.0 1.10 1.45
NAV 170120P00009000 P 01/20/17 9.0 1.45 1.80
NAV 170120P00010000 P 01/20/17 10.0 2.05 2.40
NAV 170120P00011000 P 01/20/17 11.0 2.55 2.90
NAV 170120P00012000 P 01/20/17 12.0 3.10 3.70
NAV 170120P00013000 P 01/20/17 13.0 3.70 4.20
NAV 170120P00014000 P 01/20/17 14.0 4.40 4.80
NAV 170120P00015000 P 01/20/17 15.0 5.10 5.50
NAV 170120P00016000 P 01/20/17 16.0 5.80 6.30
NAV 170120P00017000 P 01/20/17 17.0 6.60 7.10
NAV 170120P00018000 P 01/20/17 18.0 7.40 7.90
NAV 170120P00019000 P 01/20/17 19.0 7.80 8.90
NAV 170120P00020000 P 01/20/17 20.0 8.70 9.80
NAV 170120P00021000 P 01/20/17 21.0 9.50 10.70
NAV 170120P00022000 P 01/20/17 22.0 10.50 12.10
NAV 170120P00023000 P 01/20/17 23.0 11.40 12.60
NAV 170120P00024000 P 01/20/17 24.0 12.30 13.50
NAV 170120P00025000 P 01/20/17 25.0 13.30 14.30
NAV 170120P00026000 P 01/20/17 26.0 14.20 15.40
NAV 170120P00027000 P 01/20/17 27.0 15.20 17.80
NAV 170120P00028000 P 01/20/17 28.0 16.20 17.40
NAV 170120P00029000 P 01/20/17 29.0 16.70 19.20
NAV 170120P00030000 P 01/20/17 30.0 18.20 19.40
NAV 170120P00033000 P 01/20/17 33.0 19.70 22.70
NAV 170120P00035000 P 01/20/17 35.0 22.80 24.30
NAV 170120P00037000 P 01/20/17 37.0 23.50 26.70
NAV 170120P00040000 P 01/20/17 40.0 26.50 29.70
NAV 170120P00042000 P 01/20/17 42.0 28.50 32.80
NAV 170120P00045000 P 01/20/17 45.0 31.50 34.70
NAV 170120P00047000 P 01/20/17 47.0 33.50 37.80
NAV 170120P00050000 P 01/20/17 50.0 36.50 39.70
NAV 170120P00055000 P 01/20/17 55.0 42.80 44.30
NAV 180119C00003000 C 01/19/18 3.0 7.70 9.90
NAV 180119C00005000 C 01/19/18 5.0 6.70 8.50
NAV 180119C00008000 C 01/19/18 8.0 5.50 6.00
NAV 180119C00010000 C 01/19/18 10.0 4.50 5.00
NAV 180119C00013000 C 01/19/18 13.0 3.40 4.00
NAV 180119C00015000 C 01/19/18 15.0 2.85 3.40
NAV 180119C00017000 C 01/19/18 17.0 2.30 2.75
NAV 180119C00020000 C 01/19/18 20.0 1.70 2.15
NAV 180119C00022000 C 01/19/18 22.0 1.35 1.85
NAV 180119C00025000 C 01/19/18 25.0 0.80 1.55
NAV 180119C00027000 C 01/19/18 27.0 0.60 1.30
NAV 180119C00030000 C 01/19/18 30.0 0.40 1.05
NAV 180119C00035000 C 01/19/18 35.0 0.25 0.90
NAV 180119P00003000 P 01/19/18 3.0 0.50 1.00
NAV 180119P00005000 P 01/19/18 5.0 1.40 1.90
NAV 180119P00008000 P 01/19/18 8.0 2.65 2.85
NAV 180119P00010000 P 01/19/18 10.0 3.50 3.90
NAV 180119P00013000 P 01/19/18 13.0 5.20 5.90
NAV 180119P00015000 P 01/19/18 15.0 6.60 7.10
NAV 180119P00017000 P 01/19/18 17.0 8.10 8.60
NAV 180119P00020000 P 01/19/18 20.0 10.40 11.10
NAV 180119P00022000 P 01/19/18 22.0 12.10 12.80
NAV 180119P00025000 P 01/19/18 25.0 14.70 15.40
NAV 180119P00027000 P 01/19/18 27.0 15.80 18.20
NAV 180119P00030000 P 01/19/18 30.0 18.50 19.80
NAV 180119P00035000 P 01/19/18 35.0 23.30 24.70

OPRA data is delayed 15 minutes.