Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Navistar International Corp (NAV)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NAV 160212C00001500 C 02/12/16 1.5 4.60 5.70
NAV 160212C00002000 C 02/12/16 2.0 4.10 5.20
NAV 160212C00002500 C 02/12/16 2.5 3.60 4.70
NAV 160212C00003000 C 02/12/16 3.0 3.30 4.20
NAV 160212C00003500 C 02/12/16 3.5 2.85 3.90
NAV 160212C00004000 C 02/12/16 4.0 2.35 2.90
NAV 160212C00004500 C 02/12/16 4.5 1.85 2.40
NAV 160212C00005000 C 02/12/16 5.0 1.35 1.95
NAV 160212C00005500 C 02/12/16 5.5 0.90 1.45
NAV 160212C00006000 C 02/12/16 6.0 0.45 1.05
NAV 160212C00006500 C 02/12/16 6.5 0.30 0.60
NAV 160212C00007000 C 02/12/16 7.0 0.05 0.25
NAV 160212C00007500 C 02/12/16 7.5 0.00 0.30
NAV 160212C00008000 C 02/12/16 8.0 0.00 0.05
NAV 160212C00008500 C 02/12/16 8.5 0.00 0.50
NAV 160212C00009000 C 02/12/16 9.0 0.00 0.50
NAV 160212C00009500 C 02/12/16 9.5 0.00 0.50
NAV 160212C00010000 C 02/12/16 10.0 0.00 0.50
NAV 160212C00010500 C 02/12/16 10.5 0.00 0.10
NAV 160212C00011000 C 02/12/16 11.0 0.00 0.10
NAV 160212C00011500 C 02/12/16 11.5 0.00 0.05
NAV 160212C00012000 C 02/12/16 12.0 0.00 0.10
NAV 160212C00012500 C 02/12/16 12.5 0.00 0.10
NAV 160212C00013000 C 02/12/16 13.0 0.00 0.10
NAV 160212C00013500 C 02/12/16 13.5 0.00 0.10
NAV 160212C00014000 C 02/12/16 14.0 0.00 0.10
NAV 160212C00014500 C 02/12/16 14.5 0.00 0.10
NAV 160212C00015000 C 02/12/16 15.0 0.00 0.10
NAV 160212C00015500 C 02/12/16 15.5 0.00 0.10
NAV 160212C00016000 C 02/12/16 16.0 0.00 0.10
NAV 160212C00016500 C 02/12/16 16.5 0.00 0.10
NAV 160212C00017000 C 02/12/16 17.0 0.00 0.10
NAV 160212P00001500 P 02/12/16 1.5 0.00 0.10
NAV 160212P00002000 P 02/12/16 2.0 0.00 0.10
NAV 160212P00002500 P 02/12/16 2.5 0.00 0.10
NAV 160212P00003000 P 02/12/16 3.0 0.00 0.10
NAV 160212P00003500 P 02/12/16 3.5 0.00 0.10
NAV 160212P00004000 P 02/12/16 4.0 0.00 0.10
NAV 160212P00004500 P 02/12/16 4.5 0.00 0.10
NAV 160212P00005000 P 02/12/16 5.0 0.00 0.10
NAV 160212P00005500 P 02/12/16 5.5 0.00 0.10
NAV 160212P00006000 P 02/12/16 6.0 0.00 0.20
NAV 160212P00006500 P 02/12/16 6.5 0.00 0.30
NAV 160212P00007000 P 02/12/16 7.0 0.20 0.70
NAV 160212P00007500 P 02/12/16 7.5 0.50 1.25
NAV 160212P00008000 P 02/12/16 8.0 0.75 1.80
NAV 160212P00008500 P 02/12/16 8.5 1.15 2.30
NAV 160212P00009000 P 02/12/16 9.0 1.45 2.95
NAV 160212P00009500 P 02/12/16 9.5 2.15 3.20
NAV 160212P00010000 P 02/12/16 10.0 2.60 3.70
NAV 160212P00010500 P 02/12/16 10.5 3.30 4.20
NAV 160212P00011000 P 02/12/16 11.0 3.80 4.70
NAV 160212P00011500 P 02/12/16 11.5 4.30 5.20
NAV 160212P00012000 P 02/12/16 12.0 4.80 5.70
NAV 160212P00012500 P 02/12/16 12.5 5.30 6.20
NAV 160212P00013000 P 02/12/16 13.0 5.80 6.70
NAV 160212P00013500 P 02/12/16 13.5 6.30 7.20
NAV 160212P00014000 P 02/12/16 14.0 6.80 7.90
NAV 160212P00014500 P 02/12/16 14.5 6.10 8.30
NAV 160212P00015000 P 02/12/16 15.0 6.70 8.80
NAV 160212P00015500 P 02/12/16 15.5 8.30 9.40
NAV 160212P00016000 P 02/12/16 16.0 7.50 10.50
NAV 160212P00016500 P 02/12/16 16.5 9.30 10.40
NAV 160212P00017000 P 02/12/16 17.0 9.50 10.80
NAV 160219C00000500 C 02/19/16 0.5 5.80 6.70
NAV 160219C00001000 C 02/19/16 1.0 5.20 6.20
NAV 160219C00001500 C 02/19/16 1.5 4.80 5.70
NAV 160219C00002000 C 02/19/16 2.0 4.20 5.20
NAV 160219C00002500 C 02/19/16 2.5 3.70 4.70
NAV 160219C00003000 C 02/19/16 3.0 3.70 4.30
NAV 160219C00003500 C 02/19/16 3.5 2.85 3.80
NAV 160219C00004000 C 02/19/16 4.0 2.60 3.00
NAV 160219C00004500 C 02/19/16 4.5 2.00 2.45
NAV 160219C00005000 C 02/19/16 5.0 1.50 2.00
NAV 160219C00005500 C 02/19/16 5.5 1.05 1.60
NAV 160219C00006000 C 02/19/16 6.0 0.80 1.25
NAV 160219C00006500 C 02/19/16 6.5 0.45 0.75
NAV 160219C00007000 C 02/19/16 7.0 0.30 0.50
NAV 160219C00007500 C 02/19/16 7.5 0.10 0.30
NAV 160219C00008000 C 02/19/16 8.0 0.05 0.25
NAV 160219C00008500 C 02/19/16 8.5 0.00 0.20
NAV 160219C00009000 C 02/19/16 9.0 0.00 0.15
NAV 160219C00009500 C 02/19/16 9.5 0.00 0.10
NAV 160219C00010000 C 02/19/16 10.0 0.00 0.10
NAV 160219C00010500 C 02/19/16 10.5 0.00 0.10
NAV 160219C00011000 C 02/19/16 11.0 0.00 0.10
NAV 160219C00011500 C 02/19/16 11.5 0.00 0.10
NAV 160219C00012000 C 02/19/16 12.0 0.00 0.10
NAV 160219C00012500 C 02/19/16 12.5 0.00 0.10
NAV 160219C00013000 C 02/19/16 13.0 0.00 0.10
NAV 160219C00014000 C 02/19/16 14.0 0.00 0.10
NAV 160219C00015000 C 02/19/16 15.0 0.00 0.10
NAV 160219C00016000 C 02/19/16 16.0 0.00 0.10
NAV 160219C00017000 C 02/19/16 17.0 0.00 0.10
NAV 160219P00000500 P 02/19/16 0.5 0.00 0.10
NAV 160219P00001000 P 02/19/16 1.0 0.00 0.10
NAV 160219P00001500 P 02/19/16 1.5 0.00 0.10
NAV 160219P00002000 P 02/19/16 2.0 0.00 0.10
NAV 160219P00002500 P 02/19/16 2.5 0.00 0.10
NAV 160219P00003000 P 02/19/16 3.0 0.00 0.10
NAV 160219P00003500 P 02/19/16 3.5 0.00 0.10
NAV 160219P00004000 P 02/19/16 4.0 0.00 0.10
NAV 160219P00004500 P 02/19/16 4.5 0.00 0.15
NAV 160219P00005000 P 02/19/16 5.0 0.00 0.20
NAV 160219P00005500 P 02/19/16 5.5 0.10 0.25
NAV 160219P00006000 P 02/19/16 6.0 0.15 0.35
NAV 160219P00006500 P 02/19/16 6.5 0.30 0.50
NAV 160219P00007000 P 02/19/16 7.0 0.50 0.85
NAV 160219P00007500 P 02/19/16 7.5 0.85 1.25
NAV 160219P00008000 P 02/19/16 8.0 1.20 1.75
NAV 160219P00008500 P 02/19/16 8.5 1.60 2.10
NAV 160219P00009000 P 02/19/16 9.0 2.10 2.55
NAV 160219P00009500 P 02/19/16 9.5 2.60 3.10
NAV 160219P00010000 P 02/19/16 10.0 2.90 3.70
NAV 160219P00010500 P 02/19/16 10.5 3.40 4.20
NAV 160219P00011000 P 02/19/16 11.0 4.00 4.70
NAV 160219P00011500 P 02/19/16 11.5 4.40 5.20
NAV 160219P00012000 P 02/19/16 12.0 4.90 5.70
NAV 160219P00012500 P 02/19/16 12.5 5.40 6.20
NAV 160219P00013000 P 02/19/16 13.0 5.90 6.70
NAV 160219P00014000 P 02/19/16 14.0 6.90 7.70
NAV 160219P00015000 P 02/19/16 15.0 7.80 8.80
NAV 160219P00016000 P 02/19/16 16.0 8.80 9.70
NAV 160219P00017000 P 02/19/16 17.0 9.80 10.70
NAV 160226C00001500 C 02/26/16 1.5 4.60 5.70
NAV 160226C00002000 C 02/26/16 2.0 4.20 5.20
NAV 160226C00002500 C 02/26/16 2.5 3.80 4.70
NAV 160226C00003000 C 02/26/16 3.0 3.30 4.20
NAV 160226C00003500 C 02/26/16 3.5 2.80 3.70
NAV 160226C00004000 C 02/26/16 4.0 2.45 3.00
NAV 160226C00004500 C 02/26/16 4.5 2.00 2.55
NAV 160226C00005000 C 02/26/16 5.0 1.55 2.15
NAV 160226C00005500 C 02/26/16 5.5 1.15 2.10
NAV 160226C00006000 C 02/26/16 6.0 0.95 1.40
NAV 160226C00006500 C 02/26/16 6.5 0.70 1.00
NAV 160226C00007000 C 02/26/16 7.0 0.55 0.70
NAV 160226C00007500 C 02/26/16 7.5 0.30 0.50
NAV 160226C00008000 C 02/26/16 8.0 0.15 0.35
NAV 160226C00008500 C 02/26/16 8.5 0.05 0.30
NAV 160226C00009000 C 02/26/16 9.0 0.00 0.25
NAV 160226C00009500 C 02/26/16 9.5 0.00 0.15
NAV 160226C00010000 C 02/26/16 10.0 0.00 0.15
NAV 160226C00010500 C 02/26/16 10.5 0.00 0.10
NAV 160226C00011000 C 02/26/16 11.0 0.00 0.10
NAV 160226C00011500 C 02/26/16 11.5 0.00 0.10
NAV 160226C00012000 C 02/26/16 12.0 0.00 0.10
NAV 160226C00012500 C 02/26/16 12.5 0.00 0.10
NAV 160226C00013000 C 02/26/16 13.0 0.00 0.10
NAV 160226C00013500 C 02/26/16 13.5 0.00 0.10
NAV 160226C00014000 C 02/26/16 14.0 0.00 0.10
NAV 160226C00014500 C 02/26/16 14.5 0.00 0.10
NAV 160226C00015000 C 02/26/16 15.0 0.00 0.10
NAV 160226C00015500 C 02/26/16 15.5 0.00 0.10
NAV 160226C00016000 C 02/26/16 16.0 0.00 0.10
NAV 160226C00016500 C 02/26/16 16.5 0.00 0.10
NAV 160226C00017000 C 02/26/16 17.0 0.00 0.10
NAV 160226P00001500 P 02/26/16 1.5 0.00 0.10
NAV 160226P00002000 P 02/26/16 2.0 0.00 0.10
NAV 160226P00002500 P 02/26/16 2.5 0.00 0.10
NAV 160226P00003000 P 02/26/16 3.0 0.00 0.15
NAV 160226P00003500 P 02/26/16 3.5 0.00 0.15
NAV 160226P00004000 P 02/26/16 4.0 0.00 0.20
NAV 160226P00004500 P 02/26/16 4.5 0.00 0.25
NAV 160226P00005000 P 02/26/16 5.0 0.10 0.30
NAV 160226P00005500 P 02/26/16 5.5 0.15 0.40
NAV 160226P00006000 P 02/26/16 6.0 0.30 0.50
NAV 160226P00006500 P 02/26/16 6.5 0.50 0.80
NAV 160226P00007000 P 02/26/16 7.0 0.75 1.05
NAV 160226P00007500 P 02/26/16 7.5 1.00 1.40
NAV 160226P00008000 P 02/26/16 8.0 1.35 1.85
NAV 160226P00008500 P 02/26/16 8.5 1.75 2.25
NAV 160226P00009000 P 02/26/16 9.0 2.20 2.75
NAV 160226P00009500 P 02/26/16 9.5 2.65 3.20
NAV 160226P00010000 P 02/26/16 10.0 2.70 3.80
NAV 160226P00010500 P 02/26/16 10.5 3.30 4.20
NAV 160226P00011000 P 02/26/16 11.0 3.80 4.70
NAV 160226P00011500 P 02/26/16 11.5 4.30 5.30
NAV 160226P00012000 P 02/26/16 12.0 4.80 5.80
NAV 160226P00012500 P 02/26/16 12.5 5.30 6.30
NAV 160226P00013000 P 02/26/16 13.0 5.80 6.70
NAV 160226P00013500 P 02/26/16 13.5 6.30 7.30
NAV 160226P00014000 P 02/26/16 14.0 6.80 7.80
NAV 160226P00014500 P 02/26/16 14.5 7.30 8.30
NAV 160226P00015000 P 02/26/16 15.0 7.80 8.80
NAV 160226P00015500 P 02/26/16 15.5 8.30 9.30
NAV 160226P00016000 P 02/26/16 16.0 8.80 9.80
NAV 160226P00016500 P 02/26/16 16.5 9.30 10.40
NAV 160226P00017000 P 02/26/16 17.0 9.80 10.90
NAV 160304C00000500 C 03/04/16 0.5 5.60 6.70
NAV 160304C00001000 C 03/04/16 1.0 5.10 6.20
NAV 160304C00001500 C 03/04/16 1.5 4.60 5.70
NAV 160304C00002000 C 03/04/16 2.0 4.20 5.20
NAV 160304C00002500 C 03/04/16 2.5 3.60 4.70
NAV 160304C00003000 C 03/04/16 3.0 3.30 4.30
NAV 160304C00003500 C 03/04/16 3.5 2.85 3.80
NAV 160304C00004000 C 03/04/16 4.0 2.55 3.20
NAV 160304C00004500 C 03/04/16 4.5 2.10 2.65
NAV 160304C00005000 C 03/04/16 5.0 1.60 2.65
NAV 160304C00005500 C 03/04/16 5.5 1.40 1.90
NAV 160304C00006000 C 03/04/16 6.0 1.05 1.70
NAV 160304C00006500 C 03/04/16 6.5 0.80 1.40
NAV 160304C00007000 C 03/04/16 7.0 0.60 1.05
NAV 160304C00007500 C 03/04/16 7.5 0.50 0.70
NAV 160304C00008000 C 03/04/16 8.0 0.30 0.60
NAV 160304C00008500 C 03/04/16 8.5 0.15 0.45
NAV 160304C00009000 C 03/04/16 9.0 0.10 0.30
NAV 160304C00009500 C 03/04/16 9.5 0.00 0.25
NAV 160304C00010000 C 03/04/16 10.0 0.00 0.15
NAV 160304C00010500 C 03/04/16 10.5 0.00 0.15
NAV 160304C00011000 C 03/04/16 11.0 0.00 0.10
NAV 160304C00011500 C 03/04/16 11.5 0.00 0.10
NAV 160304C00012000 C 03/04/16 12.0 0.00 0.10
NAV 160304C00012500 C 03/04/16 12.5 0.00 0.10
NAV 160304C00013000 C 03/04/16 13.0 0.00 0.10
NAV 160304C00013500 C 03/04/16 13.5 0.00 0.10
NAV 160304C00014000 C 03/04/16 14.0 0.00 0.10
NAV 160304P00000500 P 03/04/16 0.5 0.00 0.15
NAV 160304P00001000 P 03/04/16 1.0 0.00 0.10
NAV 160304P00001500 P 03/04/16 1.5 0.00 0.10
NAV 160304P00002000 P 03/04/16 2.0 0.00 0.15
NAV 160304P00002500 P 03/04/16 2.5 0.00 0.15
NAV 160304P00003000 P 03/04/16 3.0 0.00 0.20
NAV 160304P00003500 P 03/04/16 3.5 0.05 0.25
NAV 160304P00004000 P 03/04/16 4.0 0.10 0.30
NAV 160304P00004500 P 03/04/16 4.5 0.15 0.35
NAV 160304P00005000 P 03/04/16 5.0 0.20 0.45
NAV 160304P00005500 P 03/04/16 5.5 0.35 0.55
NAV 160304P00006000 P 03/04/16 6.0 0.45 0.75
NAV 160304P00006500 P 03/04/16 6.5 0.70 0.90
NAV 160304P00007000 P 03/04/16 7.0 0.90 1.30
NAV 160304P00007500 P 03/04/16 7.5 1.20 1.60
NAV 160304P00008000 P 03/04/16 8.0 1.50 1.95
NAV 160304P00008500 P 03/04/16 8.5 1.75 2.40
NAV 160304P00009000 P 03/04/16 9.0 2.25 2.85
NAV 160304P00009500 P 03/04/16 9.5 2.70 3.50
NAV 160304P00010000 P 03/04/16 10.0 2.95 4.00
NAV 160304P00010500 P 03/04/16 10.5 3.40 4.40
NAV 160304P00011000 P 03/04/16 11.0 3.80 4.80
NAV 160304P00011500 P 03/04/16 11.5 4.30 5.30
NAV 160304P00012000 P 03/04/16 12.0 4.80 5.90
NAV 160304P00012500 P 03/04/16 12.5 5.30 6.40
NAV 160304P00013000 P 03/04/16 13.0 5.80 6.90
NAV 160304P00013500 P 03/04/16 13.5 6.30 7.40
NAV 160304P00014000 P 03/04/16 14.0 6.70 7.80
NAV 160311C00000500 C 03/11/16 0.5 5.60 6.70
NAV 160311C00001000 C 03/11/16 1.0 5.10 6.20
NAV 160311C00001500 C 03/11/16 1.5 4.60 5.70
NAV 160311C00002000 C 03/11/16 2.0 4.10 5.20
NAV 160311C00002500 C 03/11/16 2.5 3.80 4.80
NAV 160311C00003000 C 03/11/16 3.0 3.20 4.30
NAV 160311C00003500 C 03/11/16 3.5 2.95 3.90
NAV 160311C00004000 C 03/11/16 4.0 2.60 3.30
NAV 160311C00004500 C 03/11/16 4.5 2.15 2.75
NAV 160311C00005000 C 03/11/16 5.0 1.75 2.60
NAV 160311C00005500 C 03/11/16 5.5 1.55 2.25
NAV 160311C00006000 C 03/11/16 6.0 1.15 1.85
NAV 160311C00006500 C 03/11/16 6.5 0.90 1.35
NAV 160311C00007000 C 03/11/16 7.0 0.80 1.00
NAV 160311C00007500 C 03/11/16 7.5 0.60 0.75
NAV 160311C00008000 C 03/11/16 8.0 0.45 0.60
NAV 160311C00008500 C 03/11/16 8.5 0.25 0.50
NAV 160311C00009000 C 03/11/16 9.0 0.20 0.30
NAV 160311C00009500 C 03/11/16 9.5 0.10 0.30
NAV 160311C00010000 C 03/11/16 10.0 0.05 0.25
NAV 160311C00010500 C 03/11/16 10.5 0.00 0.20
NAV 160311C00011000 C 03/11/16 11.0 0.00 0.15
NAV 160311C00011500 C 03/11/16 11.5 0.00 0.15
NAV 160311C00012000 C 03/11/16 12.0 0.00 0.10
NAV 160311C00012500 C 03/11/16 12.5 0.00 0.10
NAV 160311C00013000 C 03/11/16 13.0 0.00 0.10
NAV 160311C00013500 C 03/11/16 13.5 0.00 0.10
NAV 160311C00014000 C 03/11/16 14.0 0.00 0.10
NAV 160311P00000500 P 03/11/16 0.5 0.00 0.10
NAV 160311P00001000 P 03/11/16 1.0 0.00 0.10
NAV 160311P00001500 P 03/11/16 1.5 0.00 0.15
NAV 160311P00002000 P 03/11/16 2.0 0.00 0.15
NAV 160311P00002500 P 03/11/16 2.5 0.00 0.20
NAV 160311P00003000 P 03/11/16 3.0 0.00 0.20
NAV 160311P00003500 P 03/11/16 3.5 0.05 0.25
NAV 160311P00004000 P 03/11/16 4.0 0.15 0.30
NAV 160311P00004500 P 03/11/16 4.5 0.20 0.35
NAV 160311P00005000 P 03/11/16 5.0 0.30 0.50
NAV 160311P00005500 P 03/11/16 5.5 0.45 0.65
NAV 160311P00006000 P 03/11/16 6.0 0.65 0.75
NAV 160311P00006500 P 03/11/16 6.5 0.85 0.95
NAV 160311P00007000 P 03/11/16 7.0 1.05 1.20
NAV 160311P00007500 P 03/11/16 7.5 1.30 1.65
NAV 160311P00008000 P 03/11/16 8.0 1.60 2.00
NAV 160311P00008500 P 03/11/16 8.5 1.95 2.40
NAV 160311P00009000 P 03/11/16 9.0 2.35 2.85
NAV 160311P00009500 P 03/11/16 9.5 2.75 3.30
NAV 160311P00010000 P 03/11/16 10.0 2.95 4.00
NAV 160311P00010500 P 03/11/16 10.5 3.30 4.30
NAV 160311P00011000 P 03/11/16 11.0 3.40 4.80
NAV 160311P00011500 P 03/11/16 11.5 4.30 5.20
NAV 160311P00012000 P 03/11/16 12.0 4.80 5.90
NAV 160311P00012500 P 03/11/16 12.5 5.30 6.40
NAV 160311P00013000 P 03/11/16 13.0 5.80 6.90
NAV 160311P00013500 P 03/11/16 13.5 6.30 7.40
NAV 160311P00014000 P 03/11/16 14.0 6.80 7.80
NAV 160318C00001000 C 03/18/16 1.0 5.30 6.20
NAV 160318C00002000 C 03/18/16 2.0 4.30 5.30
NAV 160318C00003000 C 03/18/16 3.0 3.50 4.40
NAV 160318C00004000 C 03/18/16 4.0 2.75 3.40
NAV 160318C00005000 C 03/18/16 5.0 1.95 2.45
NAV 160318C00006000 C 03/18/16 6.0 1.30 1.80
NAV 160318C00007000 C 03/18/16 7.0 0.90 1.10
NAV 160318C00008000 C 03/18/16 8.0 0.55 0.70
NAV 160318C00009000 C 03/18/16 9.0 0.25 0.45
NAV 160318C00010000 C 03/18/16 10.0 0.10 0.30
NAV 160318C00011000 C 03/18/16 11.0 0.00 0.20
NAV 160318C00012000 C 03/18/16 12.0 0.00 0.15
NAV 160318C00013000 C 03/18/16 13.0 0.00 0.10
NAV 160318C00014000 C 03/18/16 14.0 0.00 0.10
NAV 160318P00001000 P 03/18/16 1.0 0.00 0.10
NAV 160318P00002000 P 03/18/16 2.0 0.00 0.15
NAV 160318P00003000 P 03/18/16 3.0 0.10 0.20
NAV 160318P00004000 P 03/18/16 4.0 0.20 0.40
NAV 160318P00005000 P 03/18/16 5.0 0.40 0.60
NAV 160318P00006000 P 03/18/16 6.0 0.70 0.85
NAV 160318P00007000 P 03/18/16 7.0 1.10 1.45
NAV 160318P00008000 P 03/18/16 8.0 1.70 2.10
NAV 160318P00009000 P 03/18/16 9.0 2.40 2.90
NAV 160318P00010000 P 03/18/16 10.0 3.00 3.80
NAV 160318P00011000 P 03/18/16 11.0 3.90 4.80
NAV 160318P00012000 P 03/18/16 12.0 4.80 5.70
NAV 160318P00013000 P 03/18/16 13.0 5.90 6.70
NAV 160318P00014000 P 03/18/16 14.0 6.80 7.70
NAV 160324C00000500 C 03/24/16 0.5 5.60 6.70
NAV 160324C00001000 C 03/24/16 1.0 5.10 6.20
NAV 160324C00001500 C 03/24/16 1.5 4.60 5.70
NAV 160324C00002000 C 03/24/16 2.0 4.20 5.30
NAV 160324C00002500 C 03/24/16 2.5 3.70 4.80
NAV 160324C00003000 C 03/24/16 3.0 3.30 4.40
NAV 160324C00003500 C 03/24/16 3.5 2.25 4.80
NAV 160324C00004000 C 03/24/16 4.0 2.70 3.50
NAV 160324C00004500 C 03/24/16 4.5 2.30 2.85
NAV 160324C00005000 C 03/24/16 5.0 1.90 2.50
NAV 160324C00005500 C 03/24/16 5.5 1.60 2.15
NAV 160324C00006000 C 03/24/16 6.0 1.30 1.85
NAV 160324C00006500 C 03/24/16 6.5 1.15 1.45
NAV 160324C00007000 C 03/24/16 7.0 0.95 1.20
NAV 160324C00007500 C 03/24/16 7.5 0.80 0.95
NAV 160324C00008000 C 03/24/16 8.0 0.60 0.75
NAV 160324C00008500 C 03/24/16 8.5 0.45 0.60
NAV 160324C00009000 C 03/24/16 9.0 0.20 0.60
NAV 160324C00009500 C 03/24/16 9.5 0.20 0.40
NAV 160324C00010000 C 03/24/16 10.0 0.15 0.30
NAV 160324C00010500 C 03/24/16 10.5 0.05 0.30
NAV 160324C00011000 C 03/24/16 11.0 0.00 0.25
NAV 160324C00011500 C 03/24/16 11.5 0.00 0.20
NAV 160324C00012000 C 03/24/16 12.0 0.00 0.15
NAV 160324C00012500 C 03/24/16 12.5 0.00 0.15
NAV 160324C00013000 C 03/24/16 13.0 0.00 0.10
NAV 160324C00013500 C 03/24/16 13.5 0.00 0.10
NAV 160324C00014000 C 03/24/16 14.0 0.00 0.10
NAV 160324P00000500 P 03/24/16 0.5 0.00 0.10
NAV 160324P00001000 P 03/24/16 1.0 0.00 0.15
NAV 160324P00001500 P 03/24/16 1.5 0.00 0.15
NAV 160324P00002000 P 03/24/16 2.0 0.00 0.20
NAV 160324P00002500 P 03/24/16 2.5 0.00 0.25
NAV 160324P00003000 P 03/24/16 3.0 0.05 0.30
NAV 160324P00003500 P 03/24/16 3.5 0.10 0.30
NAV 160324P00004000 P 03/24/16 4.0 0.15 0.40
NAV 160324P00004500 P 03/24/16 4.5 0.25 0.50
NAV 160324P00005000 P 03/24/16 5.0 0.45 0.60
NAV 160324P00005500 P 03/24/16 5.5 0.60 0.75
NAV 160324P00006000 P 03/24/16 6.0 0.70 0.95
NAV 160324P00006500 P 03/24/16 6.5 0.95 1.15
NAV 160324P00007000 P 03/24/16 7.0 1.20 1.40
NAV 160324P00007500 P 03/24/16 7.5 1.35 1.85
NAV 160324P00008000 P 03/24/16 8.0 1.65 2.15
NAV 160324P00008500 P 03/24/16 8.5 1.90 2.55
NAV 160324P00009000 P 03/24/16 9.0 2.50 3.00
NAV 160324P00009500 P 03/24/16 9.5 2.60 3.40
NAV 160324P00010000 P 03/24/16 10.0 3.00 4.20
NAV 160324P00010500 P 03/24/16 10.5 3.50 4.40
NAV 160324P00011000 P 03/24/16 11.0 3.80 4.90
NAV 160324P00011500 P 03/24/16 11.5 4.40 5.50
NAV 160324P00012000 P 03/24/16 12.0 4.90 5.80
NAV 160324P00012500 P 03/24/16 12.5 5.10 6.30
NAV 160324P00013000 P 03/24/16 13.0 5.80 6.80
NAV 160324P00013500 P 03/24/16 13.5 6.30 7.50
NAV 160324P00014000 P 03/24/16 14.0 6.80 7.80
NAV 160401C00000500 C 04/01/16 0.5 4.60 8.20
NAV 160401C00001000 C 04/01/16 1.0 3.90 7.70
NAV 160401C00001500 C 04/01/16 1.5 3.50 7.20
NAV 160401C00002000 C 04/01/16 2.0 3.70 6.10
NAV 160401C00002500 C 04/01/16 2.5 3.80 4.90
NAV 160401C00003000 C 04/01/16 3.0 3.40 4.50
NAV 160401C00003500 C 04/01/16 3.5 3.00 4.10
NAV 160401C00004000 C 04/01/16 4.0 2.75 3.70
NAV 160401C00004500 C 04/01/16 4.5 2.20 3.10
NAV 160401C00005000 C 04/01/16 5.0 1.80 2.65
NAV 160401C00005500 C 04/01/16 5.5 1.65 2.30
NAV 160401C00006000 C 04/01/16 6.0 1.40 2.00
NAV 160401C00006500 C 04/01/16 6.5 1.15 1.60
NAV 160401C00007000 C 04/01/16 7.0 0.90 1.35
NAV 160401C00007500 C 04/01/16 7.5 0.80 1.05
NAV 160401C00008000 C 04/01/16 8.0 0.55 1.00
NAV 160401C00008500 C 04/01/16 8.5 0.35 0.85
NAV 160401C00009000 C 04/01/16 9.0 0.25 0.70
NAV 160401C00009500 C 04/01/16 9.5 0.15 0.60
NAV 160401C00010000 C 04/01/16 10.0 0.10 0.55
NAV 160401C00010500 C 04/01/16 10.5 0.05 0.50
NAV 160401C00011000 C 04/01/16 11.0 0.00 0.45
NAV 160401C00011500 C 04/01/16 11.5 0.00 0.40
NAV 160401C00012000 C 04/01/16 12.0 0.00 0.35
NAV 160401C00012500 C 04/01/16 12.5 0.00 0.50
NAV 160401C00013000 C 04/01/16 13.0 0.00 0.30
NAV 160401C00013500 C 04/01/16 13.5 0.00 0.50
NAV 160401C00014000 C 04/01/16 14.0 0.00 0.30
NAV 160401C00014500 C 04/01/16 14.5 0.00 0.50
NAV 160401P00000500 P 04/01/16 0.5 0.00 0.50
NAV 160401P00001000 P 04/01/16 1.0 0.00 0.50
NAV 160401P00001500 P 04/01/16 1.5 0.00 0.50
NAV 160401P00002000 P 04/01/16 2.0 0.00 0.40
NAV 160401P00002500 P 04/01/16 2.5 0.00 0.45
NAV 160401P00003000 P 04/01/16 3.0 0.00 0.45
NAV 160401P00003500 P 04/01/16 3.5 0.05 0.50
NAV 160401P00004000 P 04/01/16 4.0 0.10 0.55
NAV 160401P00004500 P 04/01/16 4.5 0.20 0.65
NAV 160401P00005000 P 04/01/16 5.0 0.35 0.80
NAV 160401P00005500 P 04/01/16 5.5 0.50 0.95
NAV 160401P00006000 P 04/01/16 6.0 0.70 1.15
NAV 160401P00006500 P 04/01/16 6.5 1.00 1.20
NAV 160401P00007000 P 04/01/16 7.0 1.15 1.60
NAV 160401P00007500 P 04/01/16 7.5 1.35 1.95
NAV 160401P00008000 P 04/01/16 8.0 1.65 2.30
NAV 160401P00008500 P 04/01/16 8.5 2.10 2.70
NAV 160401P00009000 P 04/01/16 9.0 2.50 3.10
NAV 160401P00009500 P 04/01/16 9.5 2.80 3.70
NAV 160401P00010000 P 04/01/16 10.0 3.00 4.10
NAV 160401P00010500 P 04/01/16 10.5 3.40 4.50
NAV 160401P00011000 P 04/01/16 11.0 3.90 5.00
NAV 160401P00011500 P 04/01/16 11.5 4.40 5.40
NAV 160401P00012000 P 04/01/16 12.0 4.80 5.90
NAV 160401P00012500 P 04/01/16 12.5 4.10 7.50
NAV 160401P00013000 P 04/01/16 13.0 5.70 6.90
NAV 160401P00013500 P 04/01/16 13.5 4.90 8.50
NAV 160401P00014000 P 04/01/16 14.0 6.70 8.20
NAV 160401P00014500 P 04/01/16 14.5 5.90 9.50
NAV 160415C00001000 C 04/15/16 1.0 5.40 6.20
NAV 160415C00002000 C 04/15/16 2.0 4.30 5.30
NAV 160415C00003000 C 04/15/16 3.0 3.50 4.50
NAV 160415C00004000 C 04/15/16 4.0 2.80 3.70
NAV 160415C00005000 C 04/15/16 5.0 2.20 2.70
NAV 160415C00006000 C 04/15/16 6.0 1.60 2.05
NAV 160415C00007000 C 04/15/16 7.0 1.20 1.45
NAV 160415C00008000 C 04/15/16 8.0 0.80 1.05
NAV 160415C00009000 C 04/15/16 9.0 0.55 0.70
NAV 160415C00010000 C 04/15/16 10.0 0.30 0.50
NAV 160415C00011000 C 04/15/16 11.0 0.15 0.40
NAV 160415C00012000 C 04/15/16 12.0 0.05 0.30
NAV 160415C00013000 C 04/15/16 13.0 0.00 0.20
NAV 160415C00014000 C 04/15/16 14.0 0.00 0.15
NAV 160415C00015000 C 04/15/16 15.0 0.00 0.15
NAV 160415C00016000 C 04/15/16 16.0 0.00 0.15
NAV 160415C00017000 C 04/15/16 17.0 0.00 0.10
NAV 160415C00018000 C 04/15/16 18.0 0.00 0.10
NAV 160415C00019000 C 04/15/16 19.0 0.00 0.10
NAV 160415C00020000 C 04/15/16 20.0 0.00 0.05
NAV 160415C00021000 C 04/15/16 21.0 0.00 0.10
NAV 160415C00022000 C 04/15/16 22.0 0.00 0.10
NAV 160415C00023000 C 04/15/16 23.0 0.00 0.10
NAV 160415C00024000 C 04/15/16 24.0 0.00 0.10
NAV 160415C00025000 C 04/15/16 25.0 0.00 0.15
NAV 160415C00026000 C 04/15/16 26.0 0.00 0.10
NAV 160415C00027000 C 04/15/16 27.0 0.00 0.10
NAV 160415C00028000 C 04/15/16 28.0 0.00 0.10
NAV 160415C00029000 C 04/15/16 29.0 0.00 0.10
NAV 160415C00030000 C 04/15/16 30.0 0.00 0.10
NAV 160415C00031000 C 04/15/16 31.0 0.00 0.10
NAV 160415C00032000 C 04/15/16 32.0 0.00 0.10
NAV 160415C00033000 C 04/15/16 33.0 0.00 0.10
NAV 160415C00034000 C 04/15/16 34.0 0.00 0.10
NAV 160415C00035000 C 04/15/16 35.0 0.00 0.10
NAV 160415P00001000 P 04/15/16 1.0 0.00 0.15
NAV 160415P00002000 P 04/15/16 2.0 0.10 0.25
NAV 160415P00003000 P 04/15/16 3.0 0.20 0.40
NAV 160415P00004000 P 04/15/16 4.0 0.35 0.50
NAV 160415P00005000 P 04/15/16 5.0 0.65 0.80
NAV 160415P00006000 P 04/15/16 6.0 1.00 1.20
NAV 160415P00007000 P 04/15/16 7.0 1.50 1.65
NAV 160415P00008000 P 04/15/16 8.0 2.00 2.40
NAV 160415P00009000 P 04/15/16 9.0 2.65 3.20
NAV 160415P00010000 P 04/15/16 10.0 3.20 4.20
NAV 160415P00011000 P 04/15/16 11.0 4.10 5.00
NAV 160415P00012000 P 04/15/16 12.0 5.00 5.90
NAV 160415P00013000 P 04/15/16 13.0 5.90 6.90
NAV 160415P00014000 P 04/15/16 14.0 6.80 7.90
NAV 160415P00015000 P 04/15/16 15.0 7.80 8.80
NAV 160415P00016000 P 04/15/16 16.0 8.90 9.80
NAV 160415P00017000 P 04/15/16 17.0 9.90 10.80
NAV 160415P00018000 P 04/15/16 18.0 10.80 11.80
NAV 160415P00019000 P 04/15/16 19.0 11.90 12.80
NAV 160415P00020000 P 04/15/16 20.0 12.90 13.80
NAV 160415P00021000 P 04/15/16 21.0 13.90 14.80
NAV 160415P00022000 P 04/15/16 22.0 14.90 15.80
NAV 160415P00023000 P 04/15/16 23.0 15.90 16.80
NAV 160415P00024000 P 04/15/16 24.0 16.90 17.80
NAV 160415P00025000 P 04/15/16 25.0 17.90 18.80
NAV 160415P00026000 P 04/15/16 26.0 18.90 19.80
NAV 160415P00027000 P 04/15/16 27.0 19.90 20.80
NAV 160415P00028000 P 04/15/16 28.0 20.90 21.80
NAV 160415P00029000 P 04/15/16 29.0 21.90 22.80
NAV 160415P00030000 P 04/15/16 30.0 22.90 23.80
NAV 160415P00031000 P 04/15/16 31.0 23.90 24.80
NAV 160415P00032000 P 04/15/16 32.0 24.80 25.80
NAV 160415P00033000 P 04/15/16 33.0 25.80 26.80
NAV 160415P00034000 P 04/15/16 34.0 26.80 27.80
NAV 160415P00035000 P 04/15/16 35.0 27.80 28.90
NAV 160715C00001000 C 07/15/16 1.0 5.40 6.30
NAV 160715C00002000 C 07/15/16 2.0 4.50 5.50
NAV 160715C00003000 C 07/15/16 3.0 3.70 4.80
NAV 160715C00004000 C 07/15/16 4.0 3.10 4.10
NAV 160715C00005000 C 07/15/16 5.0 2.75 3.50
NAV 160715C00006000 C 07/15/16 6.0 2.25 2.75
NAV 160715C00007000 C 07/15/16 7.0 1.80 2.30
NAV 160715C00008000 C 07/15/16 8.0 1.50 1.90
NAV 160715C00009000 C 07/15/16 9.0 1.15 1.60
NAV 160715C00010000 C 07/15/16 10.0 0.90 1.35
NAV 160715C00011000 C 07/15/16 11.0 0.65 1.10
NAV 160715C00012000 C 07/15/16 12.0 0.45 0.90
NAV 160715C00013000 C 07/15/16 13.0 0.30 0.75
NAV 160715C00014000 C 07/15/16 14.0 0.20 0.60
NAV 160715C00015000 C 07/15/16 15.0 0.10 0.50
NAV 160715C00016000 C 07/15/16 16.0 0.05 0.50
NAV 160715C00017000 C 07/15/16 17.0 0.00 0.40
NAV 160715C00018000 C 07/15/16 18.0 0.00 0.40
NAV 160715C00019000 C 07/15/16 19.0 0.00 0.35
NAV 160715C00020000 C 07/15/16 20.0 0.00 0.30
NAV 160715C00021000 C 07/15/16 21.0 0.00 0.30
NAV 160715C00022000 C 07/15/16 22.0 0.00 0.30
NAV 160715C00023000 C 07/15/16 23.0 0.00 0.30
NAV 160715C00024000 C 07/15/16 24.0 0.00 0.30
NAV 160715C00025000 C 07/15/16 25.0 0.00 0.30
NAV 160715C00026000 C 07/15/16 26.0 0.00 0.25
NAV 160715C00027000 C 07/15/16 27.0 0.00 0.25
NAV 160715P00001000 P 07/15/16 1.0 0.10 0.45
NAV 160715P00002000 P 07/15/16 2.0 0.25 0.50
NAV 160715P00003000 P 07/15/16 3.0 0.45 0.80
NAV 160715P00004000 P 07/15/16 4.0 0.70 1.05
NAV 160715P00005000 P 07/15/16 5.0 1.15 1.60
NAV 160715P00006000 P 07/15/16 6.0 1.60 2.05
NAV 160715P00007000 P 07/15/16 7.0 2.15 2.60
NAV 160715P00008000 P 07/15/16 8.0 2.75 3.20
NAV 160715P00009000 P 07/15/16 9.0 3.30 3.90
NAV 160715P00010000 P 07/15/16 10.0 4.00 4.60
NAV 160715P00011000 P 07/15/16 11.0 4.80 5.70
NAV 160715P00012000 P 07/15/16 12.0 5.70 6.20
NAV 160715P00013000 P 07/15/16 13.0 6.30 7.30
NAV 160715P00014000 P 07/15/16 14.0 7.10 8.20
NAV 160715P00015000 P 07/15/16 15.0 8.10 9.10
NAV 160715P00016000 P 07/15/16 16.0 9.10 10.00
NAV 160715P00017000 P 07/15/16 17.0 10.00 10.90
NAV 160715P00018000 P 07/15/16 18.0 11.00 11.90
NAV 160715P00019000 P 07/15/16 19.0 11.90 12.90
NAV 160715P00020000 P 07/15/16 20.0 12.90 13.90
NAV 160715P00021000 P 07/15/16 21.0 13.90 14.80
NAV 160715P00022000 P 07/15/16 22.0 14.90 15.80
NAV 160715P00023000 P 07/15/16 23.0 15.90 16.80
NAV 160715P00024000 P 07/15/16 24.0 16.90 17.80
NAV 160715P00025000 P 07/15/16 25.0 17.90 18.80
NAV 160715P00026000 P 07/15/16 26.0 18.80 19.80
NAV 160715P00027000 P 07/15/16 27.0 19.80 20.90
NAV 170120C00003000 C 01/20/17 3.0 4.30 5.20
NAV 170120C00005000 C 01/20/17 5.0 3.10 4.20
NAV 170120C00008000 C 01/20/17 8.0 2.25 2.80
NAV 170120C00010000 C 01/20/17 10.0 1.60 2.20
NAV 170120C00013000 C 01/20/17 13.0 0.95 1.60
NAV 170120C00015000 C 01/20/17 15.0 0.65 1.25
NAV 170120C00018000 C 01/20/17 18.0 0.30 0.95
NAV 170120C00020000 C 01/20/17 20.0 0.20 0.75
NAV 170120C00023000 C 01/20/17 23.0 0.05 0.55
NAV 170120C00025000 C 01/20/17 25.0 0.20 0.45
NAV 170120C00028000 C 01/20/17 28.0 0.00 0.30
NAV 170120C00030000 C 01/20/17 30.0 0.05 0.45
NAV 170120C00033000 C 01/20/17 33.0 0.00 0.25
NAV 170120C00035000 C 01/20/17 35.0 0.00 0.25
NAV 170120C00037000 C 01/20/17 37.0 0.00 0.20
NAV 170120C00040000 C 01/20/17 40.0 0.00 0.20
NAV 170120C00042000 C 01/20/17 42.0 0.00 0.20
NAV 170120C00045000 C 01/20/17 45.0 0.00 0.20
NAV 170120C00047000 C 01/20/17 47.0 0.00 0.20
NAV 170120C00050000 C 01/20/17 50.0 0.00 0.20
NAV 170120C00055000 C 01/20/17 55.0 0.00 0.20
NAV 170120P00003000 P 01/20/17 3.0 0.90 1.30
NAV 170120P00005000 P 01/20/17 5.0 1.90 2.25
NAV 170120P00008000 P 01/20/17 8.0 3.70 4.10
NAV 170120P00010000 P 01/20/17 10.0 4.80 5.50
NAV 170120P00013000 P 01/20/17 13.0 7.10 7.90
NAV 170120P00015000 P 01/20/17 15.0 8.80 9.60
NAV 170120P00018000 P 01/20/17 18.0 11.40 12.40
NAV 170120P00020000 P 01/20/17 20.0 13.30 14.20
NAV 170120P00023000 P 01/20/17 23.0 16.10 17.10
NAV 170120P00025000 P 01/20/17 25.0 17.90 19.00
NAV 170120P00028000 P 01/20/17 28.0 20.90 21.90
NAV 170120P00030000 P 01/20/17 30.0 23.00 24.00
NAV 170120P00033000 P 01/20/17 33.0 25.90 26.80
NAV 170120P00035000 P 01/20/17 35.0 27.90 28.80
NAV 170120P00037000 P 01/20/17 37.0 29.90 30.80
NAV 170120P00040000 P 01/20/17 40.0 32.80 33.80
NAV 170120P00042000 P 01/20/17 42.0 34.80 35.80
NAV 170120P00045000 P 01/20/17 45.0 37.80 38.80
NAV 170120P00047000 P 01/20/17 47.0 39.80 40.80
NAV 170120P00050000 P 01/20/17 50.0 42.80 43.80
NAV 170120P00055000 P 01/20/17 55.0 47.80 48.80
NAV 180119C00003000 C 01/19/18 3.0 4.60 5.70
NAV 180119C00005000 C 01/19/18 5.0 4.00 5.00
NAV 180119C00008000 C 01/19/18 8.0 3.00 4.00
NAV 180119C00010000 C 01/19/18 10.0 2.55 3.50
NAV 180119C00013000 C 01/19/18 13.0 1.95 2.85
NAV 180119C00015000 C 01/19/18 15.0 1.50 2.50
NAV 180119C00017000 C 01/19/18 17.0 1.20 2.20
NAV 180119C00020000 C 01/19/18 20.0 0.85 1.85
NAV 180119C00022000 C 01/19/18 22.0 0.65 1.65
NAV 180119C00025000 C 01/19/18 25.0 0.35 1.35
NAV 180119C00027000 C 01/19/18 27.0 0.30 1.25
NAV 180119C00030000 C 01/19/18 30.0 0.20 1.00
NAV 180119C00035000 C 01/19/18 35.0 0.05 0.75
NAV 180119P00003000 P 01/19/18 3.0 1.35 1.90
NAV 180119P00005000 P 01/19/18 5.0 2.65 3.10
NAV 180119P00008000 P 01/19/18 8.0 4.70 5.10
NAV 180119P00010000 P 01/19/18 10.0 6.10 6.70
NAV 180119P00013000 P 01/19/18 13.0 8.10 9.10
NAV 180119P00015000 P 01/19/18 15.0 9.80 10.80
NAV 180119P00017000 P 01/19/18 17.0 11.50 12.50
NAV 180119P00020000 P 01/19/18 20.0 14.10 15.10
NAV 180119P00022000 P 01/19/18 22.0 15.90 16.90
NAV 180119P00025000 P 01/19/18 25.0 18.60 19.60
NAV 180119P00027000 P 01/19/18 27.0 20.50 21.50
NAV 180119P00030000 P 01/19/18 30.0 23.30 24.30
NAV 180119P00035000 P 01/19/18 35.0 28.10 29.00

OPRA data is delayed 15 minutes.