Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Noble Energy Inc (NBL)
As of May 4 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 160520C00015000 C 05/20/16 15.0 19.70 21.20
NBL 160520C00017500 C 05/20/16 17.5 17.30 18.70
NBL 160520C00020000 C 05/20/16 20.0 14.70 16.20
NBL 160520C00022500 C 05/20/16 22.5 12.40 13.70
NBL 160520C00025000 C 05/20/16 25.0 9.90 11.20
NBL 160520C00027500 C 05/20/16 27.5 7.10 8.50
NBL 160520C00030000 C 05/20/16 30.0 4.90 6.00
NBL 160520C00032500 C 05/20/16 32.5 2.80 3.70
NBL 160520C00035000 C 05/20/16 35.0 1.55 1.80
NBL 160520C00037500 C 05/20/16 37.5 0.50 0.60
NBL 160520C00040000 C 05/20/16 40.0 0.10 0.20
NBL 160520C00042500 C 05/20/16 42.5 0.00 0.30
NBL 160520C00045000 C 05/20/16 45.0 0.00 0.05
NBL 160520C00047500 C 05/20/16 47.5 0.00 0.10
NBL 160520C00050000 C 05/20/16 50.0 0.00 0.10
NBL 160520P00015000 P 05/20/16 15.0 0.00 0.25
NBL 160520P00017500 P 05/20/16 17.5 0.00 0.20
NBL 160520P00020000 P 05/20/16 20.0 0.00 0.15
NBL 160520P00022500 P 05/20/16 22.5 0.00 0.10
NBL 160520P00025000 P 05/20/16 25.0 0.00 0.05
NBL 160520P00027500 P 05/20/16 27.5 0.00 0.25
NBL 160520P00030000 P 05/20/16 30.0 0.05 0.20
NBL 160520P00032500 P 05/20/16 32.5 0.25 0.40
NBL 160520P00035000 P 05/20/16 35.0 1.00 1.10
NBL 160520P00037500 P 05/20/16 37.5 2.30 2.70
NBL 160520P00040000 P 05/20/16 40.0 3.00 5.30
NBL 160520P00042500 P 05/20/16 42.5 5.90 7.70
NBL 160520P00045000 P 05/20/16 45.0 8.30 10.20
NBL 160520P00047500 P 05/20/16 47.5 10.90 12.70
NBL 160520P00050000 P 05/20/16 50.0 13.30 15.20
NBL 160617C00017500 C 06/17/16 17.5 17.30 18.70
NBL 160617C00020000 C 06/17/16 20.0 14.80 16.20
NBL 160617C00022500 C 06/17/16 22.5 12.40 13.70
NBL 160617C00025000 C 06/17/16 25.0 9.90 11.10
NBL 160617C00027500 C 06/17/16 27.5 7.60 8.80
NBL 160617C00030000 C 06/17/16 30.0 5.90 6.40
NBL 160617C00032500 C 06/17/16 32.5 3.90 4.10
NBL 160617C00035000 C 06/17/16 35.0 2.30 2.45
NBL 160617C00037500 C 06/17/16 37.5 1.20 1.30
NBL 160617C00040000 C 06/17/16 40.0 0.50 0.65
NBL 160617C00042500 C 06/17/16 42.5 0.15 0.30
NBL 160617C00045000 C 06/17/16 45.0 0.05 0.15
NBL 160617C00047500 C 06/17/16 47.5 0.00 0.10
NBL 160617P00017500 P 06/17/16 17.5 0.00 0.05
NBL 160617P00020000 P 06/17/16 20.0 0.00 0.05
NBL 160617P00022500 P 06/17/16 22.5 0.00 0.10
NBL 160617P00025000 P 06/17/16 25.0 0.05 0.15
NBL 160617P00027500 P 06/17/16 27.5 0.15 0.25
NBL 160617P00030000 P 06/17/16 30.0 0.35 0.50
NBL 160617P00032500 P 06/17/16 32.5 0.90 1.00
NBL 160617P00035000 P 06/17/16 35.0 1.75 1.85
NBL 160617P00037500 P 06/17/16 37.5 2.95 3.20
NBL 160617P00040000 P 06/17/16 40.0 4.80 5.10
NBL 160617P00042500 P 06/17/16 42.5 5.60 7.90
NBL 160617P00045000 P 06/17/16 45.0 7.70 10.30
NBL 160617P00047500 P 06/17/16 47.5 11.10 12.70
NBL 160819C00015000 C 08/19/16 15.0 19.70 22.30
NBL 160819C00017500 C 08/19/16 17.5 16.60 19.80
NBL 160819C00020000 C 08/19/16 20.0 14.20 17.20
NBL 160819C00022500 C 08/19/16 22.5 11.80 15.00
NBL 160819C00025000 C 08/19/16 25.0 9.60 12.60
NBL 160819C00027500 C 08/19/16 27.5 7.80 10.50
NBL 160819C00030000 C 08/19/16 30.0 6.60 6.90
NBL 160819C00032500 C 08/19/16 32.5 4.80 5.10
NBL 160819C00035000 C 08/19/16 35.0 3.30 3.60
NBL 160819C00037500 C 08/19/16 37.5 2.20 2.45
NBL 160819C00040000 C 08/19/16 40.0 1.30 1.55
NBL 160819C00042500 C 08/19/16 42.5 0.75 0.90
NBL 160819C00045000 C 08/19/16 45.0 0.40 0.60
NBL 160819C00047500 C 08/19/16 47.5 0.20 0.35
NBL 160819P00015000 P 08/19/16 15.0 0.00 0.10
NBL 160819P00017500 P 08/19/16 17.5 0.00 0.15
NBL 160819P00020000 P 08/19/16 20.0 0.05 0.20
NBL 160819P00022500 P 08/19/16 22.5 0.15 0.30
NBL 160819P00025000 P 08/19/16 25.0 0.30 0.50
NBL 160819P00027500 P 08/19/16 27.5 0.60 0.80
NBL 160819P00030000 P 08/19/16 30.0 1.05 1.25
NBL 160819P00032500 P 08/19/16 32.5 1.75 1.95
NBL 160819P00035000 P 08/19/16 35.0 2.70 3.00
NBL 160819P00037500 P 08/19/16 37.5 4.00 4.30
NBL 160819P00040000 P 08/19/16 40.0 5.70 6.00
NBL 160819P00042500 P 08/19/16 42.5 7.60 7.90
NBL 160819P00045000 P 08/19/16 45.0 9.50 10.60
NBL 160819P00047500 P 08/19/16 47.5 11.80 13.20
NBL 161118C00017500 C 11/18/16 17.5 17.10 20.00
NBL 161118C00020000 C 11/18/16 20.0 14.10 17.50
NBL 161118C00022500 C 11/18/16 22.5 11.80 15.20
NBL 161118C00025000 C 11/18/16 25.0 9.70 13.00
NBL 161118C00027500 C 11/18/16 27.5 9.30 9.70
NBL 161118C00030000 C 11/18/16 30.0 7.40 7.80
NBL 161118C00032500 C 11/18/16 32.5 5.80 6.20
NBL 161118C00035000 C 11/18/16 35.0 4.40 4.70
NBL 161118C00037500 C 11/18/16 37.5 3.20 3.50
NBL 161118C00040000 C 11/18/16 40.0 2.30 2.60
NBL 161118C00042500 C 11/18/16 42.5 1.60 1.90
NBL 161118C00045000 C 11/18/16 45.0 1.05 1.35
NBL 161118C00047500 C 11/18/16 47.5 0.65 0.95
NBL 161118C00050000 C 11/18/16 50.0 0.40 0.65
NBL 161118P00017500 P 11/18/16 17.5 0.10 0.30
NBL 161118P00020000 P 11/18/16 20.0 0.25 0.45
NBL 161118P00022500 P 11/18/16 22.5 0.45 0.70
NBL 161118P00025000 P 11/18/16 25.0 0.80 1.05
NBL 161118P00027500 P 11/18/16 27.5 1.25 1.50
NBL 161118P00030000 P 11/18/16 30.0 1.90 2.15
NBL 161118P00032500 P 11/18/16 32.5 2.70 3.00
NBL 161118P00035000 P 11/18/16 35.0 3.80 4.10
NBL 161118P00037500 P 11/18/16 37.5 5.10 5.40
NBL 161118P00040000 P 11/18/16 40.0 6.60 7.00
NBL 161118P00042500 P 11/18/16 42.5 8.40 8.80
NBL 161118P00045000 P 11/18/16 45.0 10.30 10.80
NBL 161118P00047500 P 11/18/16 47.5 12.50 12.90
NBL 161118P00050000 P 11/18/16 50.0 13.40 16.00
NBL 170120C00015000 C 01/20/17 15.0 19.90 22.60
NBL 170120C00017500 C 01/20/17 17.5 16.50 20.00
NBL 170120C00020000 C 01/20/17 20.0 14.20 17.80
NBL 170120C00022500 C 01/20/17 22.5 12.80 15.60
NBL 170120C00025000 C 01/20/17 25.0 10.70 13.40
NBL 170120C00027500 C 01/20/17 27.5 9.70 10.10
NBL 170120C00030000 C 01/20/17 30.0 7.90 8.30
NBL 170120C00032500 C 01/20/17 32.5 6.30 6.70
NBL 170120C00035000 C 01/20/17 35.0 5.00 5.30
NBL 170120C00037500 C 01/20/17 37.5 3.80 4.10
NBL 170120C00040000 C 01/20/17 40.0 2.85 3.20
NBL 170120C00042500 C 01/20/17 42.5 2.05 2.40
NBL 170120C00045000 C 01/20/17 45.0 1.45 1.75
NBL 170120C00047500 C 01/20/17 47.5 1.00 1.30
NBL 170120C00050000 C 01/20/17 50.0 0.65 0.95
NBL 170120C00052500 C 01/20/17 52.5 0.40 0.70
NBL 170120C00055000 C 01/20/17 55.0 0.25 0.50
NBL 170120C00057500 C 01/20/17 57.5 0.15 0.35
NBL 170120C00060000 C 01/20/17 60.0 0.10 0.25
NBL 170120C00062500 C 01/20/17 62.5 0.05 0.20
NBL 170120C00065000 C 01/20/17 65.0 0.05 0.15
NBL 170120C00067500 C 01/20/17 67.5 0.00 0.10
NBL 170120C00070000 C 01/20/17 70.0 0.00 0.10
NBL 170120C00075000 C 01/20/17 75.0 0.00 0.10
NBL 170120C00080000 C 01/20/17 80.0 0.00 0.05
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.05
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.05
NBL 170120P00015000 P 01/20/17 15.0 0.10 0.25
NBL 170120P00017500 P 01/20/17 17.5 0.20 0.45
NBL 170120P00020000 P 01/20/17 20.0 0.40 0.65
NBL 170120P00022500 P 01/20/17 22.5 0.70 0.95
NBL 170120P00025000 P 01/20/17 25.0 1.10 1.35
NBL 170120P00027500 P 01/20/17 27.5 1.60 1.90
NBL 170120P00030000 P 01/20/17 30.0 2.30 2.60
NBL 170120P00032500 P 01/20/17 32.5 3.30 3.50
NBL 170120P00035000 P 01/20/17 35.0 4.30 4.60
NBL 170120P00037500 P 01/20/17 37.5 5.60 5.90
NBL 170120P00040000 P 01/20/17 40.0 7.10 7.50
NBL 170120P00042500 P 01/20/17 42.5 8.80 9.20
NBL 170120P00045000 P 01/20/17 45.0 10.70 11.10
NBL 170120P00047500 P 01/20/17 47.5 12.80 13.20
NBL 170120P00050000 P 01/20/17 50.0 14.90 15.30
NBL 170120P00052500 P 01/20/17 52.5 15.90 19.20
NBL 170120P00055000 P 01/20/17 55.0 17.90 21.40
NBL 170120P00057500 P 01/20/17 57.5 20.50 23.70
NBL 170120P00060000 P 01/20/17 60.0 23.00 26.20
NBL 170120P00062500 P 01/20/17 62.5 25.50 28.60
NBL 170120P00065000 P 01/20/17 65.0 27.90 31.20
NBL 170120P00067500 P 01/20/17 67.5 30.30 33.60
NBL 170120P00070000 P 01/20/17 70.0 32.60 35.90
NBL 170120P00075000 P 01/20/17 75.0 37.80 41.30
NBL 170120P00080000 P 01/20/17 80.0 42.70 46.60
NBL 170120P00085000 P 01/20/17 85.0 47.30 51.00
NBL 170120P00090000 P 01/20/17 90.0 52.90 56.60
NBL 180119C00015000 C 01/19/18 15.0 20.10 22.80
NBL 180119C00017500 C 01/19/18 17.5 18.00 20.60
NBL 180119C00020000 C 01/19/18 20.0 15.70 19.20
NBL 180119C00022500 C 01/19/18 22.5 14.00 16.60
NBL 180119C00025000 C 01/19/18 25.0 12.80 13.80
NBL 180119C00027500 C 01/19/18 27.5 11.10 12.10
NBL 180119C00030000 C 01/19/18 30.0 9.50 10.60
NBL 180119C00032500 C 01/19/18 32.5 8.10 9.10
NBL 180119C00035000 C 01/19/18 35.0 6.80 7.90
NBL 180119C00037500 C 01/19/18 37.5 5.70 6.70
NBL 180119C00040000 C 01/19/18 40.0 4.70 5.70
NBL 180119C00042500 C 01/19/18 42.5 3.90 4.90
NBL 180119C00045000 C 01/19/18 45.0 3.20 4.00
NBL 180119C00047500 C 01/19/18 47.5 2.55 3.40
NBL 180119C00050000 C 01/19/18 50.0 2.00 2.85
NBL 180119P00015000 P 01/19/18 15.0 0.40 0.90
NBL 180119P00017500 P 01/19/18 17.5 0.70 1.30
NBL 180119P00020000 P 01/19/18 20.0 1.15 1.75
NBL 180119P00022500 P 01/19/18 22.5 1.70 2.30
NBL 180119P00025000 P 01/19/18 25.0 2.35 2.95
NBL 180119P00027500 P 01/19/18 27.5 3.20 3.70
NBL 180119P00030000 P 01/19/18 30.0 4.10 4.70
NBL 180119P00032500 P 01/19/18 32.5 5.10 5.70
NBL 180119P00035000 P 01/19/18 35.0 6.30 6.90
NBL 180119P00037500 P 01/19/18 37.5 7.50 8.30
NBL 180119P00040000 P 01/19/18 40.0 8.90 9.80
NBL 180119P00042500 P 01/19/18 42.5 10.60 11.40
NBL 180119P00045000 P 01/19/18 45.0 12.30 13.20
NBL 180119P00047500 P 01/19/18 47.5 14.20 15.00
NBL 180119P00050000 P 01/19/18 50.0 16.20 17.00

OPRA data is delayed 15 minutes.