Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Noble Energy Inc (NBL)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 140920C00055000 C 09/20/14 55.0 15.60 16.40
NBL 140920C00060000 C 09/20/14 60.0 9.40 11.40
NBL 140920C00062500 C 09/20/14 62.5 8.20 8.90
NBL 140920C00065000 C 09/20/14 65.0 5.70 6.40
NBL 140920C00067500 C 09/20/14 67.5 3.30 3.90
NBL 140920C00070000 C 09/20/14 70.0 1.10 1.40
NBL 140920C00072500 C 09/20/14 72.5 0.00 0.10
NBL 140920C00075000 C 09/20/14 75.0 0.00 0.05
NBL 140920C00077500 C 09/20/14 77.5 0.00 0.15
NBL 140920C00080000 C 09/20/14 80.0 0.00 0.15
NBL 140920C00082500 C 09/20/14 82.5 0.00 0.15
NBL 140920C00085000 C 09/20/14 85.0 0.00 0.15
NBL 140920C00090000 C 09/20/14 90.0 0.00 0.15
NBL 140920P00055000 P 09/20/14 55.0 0.00 0.15
NBL 140920P00060000 P 09/20/14 60.0 0.00 0.15
NBL 140920P00062500 P 09/20/14 62.5 0.00 0.05
NBL 140920P00065000 P 09/20/14 65.0 0.00 0.15
NBL 140920P00067500 P 09/20/14 67.5 0.00 0.05
NBL 140920P00070000 P 09/20/14 70.0 0.00 0.15
NBL 140920P00072500 P 09/20/14 72.5 1.15 1.80
NBL 140920P00075000 P 09/20/14 75.0 3.70 4.30
NBL 140920P00077500 P 09/20/14 77.5 5.70 6.80
NBL 140920P00080000 P 09/20/14 80.0 7.80 10.10
NBL 140920P00082500 P 09/20/14 82.5 10.90 12.20
NBL 140920P00085000 P 09/20/14 85.0 12.40 14.70
NBL 140920P00090000 P 09/20/14 90.0 17.40 19.50
NBL 141018C00055000 C 10/18/14 55.0 15.70 16.70
NBL 141018C00060000 C 10/18/14 60.0 10.80 11.80
NBL 141018C00062500 C 10/18/14 62.5 8.30 9.40
NBL 141018C00065000 C 10/18/14 65.0 6.10 6.90
NBL 141018C00067500 C 10/18/14 67.5 4.10 4.40
NBL 141018C00070000 C 10/18/14 70.0 2.25 2.50
NBL 141018C00072500 C 10/18/14 72.5 1.05 1.25
NBL 141018C00075000 C 10/18/14 75.0 0.40 0.55
NBL 141018C00077500 C 10/18/14 77.5 0.15 0.30
NBL 141018C00080000 C 10/18/14 80.0 0.05 0.15
NBL 141018C00085000 C 10/18/14 85.0 0.00 0.10
NBL 141018P00055000 P 10/18/14 55.0 0.00 0.10
NBL 141018P00060000 P 10/18/14 60.0 0.00 0.15
NBL 141018P00062500 P 10/18/14 62.5 0.05 0.20
NBL 141018P00065000 P 10/18/14 65.0 0.15 0.25
NBL 141018P00067500 P 10/18/14 67.5 0.45 0.60
NBL 141018P00070000 P 10/18/14 70.0 1.15 1.25
NBL 141018P00072500 P 10/18/14 72.5 2.35 2.60
NBL 141018P00075000 P 10/18/14 75.0 4.10 4.40
NBL 141018P00077500 P 10/18/14 77.5 5.80 7.00
NBL 141018P00080000 P 10/18/14 80.0 8.20 9.40
NBL 141018P00085000 P 10/18/14 85.0 13.30 14.40
NBL 141122C00045000 C 11/22/14 45.0 25.70 26.90
NBL 141122C00047500 C 11/22/14 47.5 22.00 24.90
NBL 141122C00050000 C 11/22/14 50.0 20.60 22.10
NBL 141122C00055000 C 11/22/14 55.0 15.70 16.90
NBL 141122C00057500 C 11/22/14 57.5 13.00 15.00
NBL 141122C00060000 C 11/22/14 60.0 11.00 12.10
NBL 141122C00062500 C 11/22/14 62.5 8.70 9.50
NBL 141122C00065000 C 11/22/14 65.0 6.60 7.30
NBL 141122C00067500 C 11/22/14 67.5 4.80 5.20
NBL 141122C00070000 C 11/22/14 70.0 3.20 3.50
NBL 141122C00072500 C 11/22/14 72.5 2.05 2.30
NBL 141122C00075000 C 11/22/14 75.0 1.20 1.40
NBL 141122C00077500 C 11/22/14 77.5 0.65 0.90
NBL 141122C00080000 C 11/22/14 80.0 0.35 0.55
NBL 141122C00082500 C 11/22/14 82.5 0.15 0.35
NBL 141122C00085000 C 11/22/14 85.0 0.05 0.20
NBL 141122C00087500 C 11/22/14 87.5 0.00 0.15
NBL 141122C00090000 C 11/22/14 90.0 0.00 0.10
NBL 141122C00095000 C 11/22/14 95.0 0.00 0.10
NBL 141122P00045000 P 11/22/14 45.0 0.00 0.05
NBL 141122P00047500 P 11/22/14 47.5 0.00 0.10
NBL 141122P00050000 P 11/22/14 50.0 0.00 0.10
NBL 141122P00055000 P 11/22/14 55.0 0.05 0.20
NBL 141122P00057500 P 11/22/14 57.5 0.15 0.30
NBL 141122P00060000 P 11/22/14 60.0 0.20 0.45
NBL 141122P00062500 P 11/22/14 62.5 0.40 0.65
NBL 141122P00065000 P 11/22/14 65.0 0.75 1.00
NBL 141122P00067500 P 11/22/14 67.5 1.35 1.55
NBL 141122P00070000 P 11/22/14 70.0 2.25 2.45
NBL 141122P00072500 P 11/22/14 72.5 3.40 3.80
NBL 141122P00075000 P 11/22/14 75.0 5.10 5.40
NBL 141122P00077500 P 11/22/14 77.5 6.30 7.60
NBL 141122P00080000 P 11/22/14 80.0 8.80 9.80
NBL 141122P00082500 P 11/22/14 82.5 11.10 12.20
NBL 141122P00085000 P 11/22/14 85.0 13.60 14.60
NBL 141122P00087500 P 11/22/14 87.5 15.40 17.10
NBL 141122P00090000 P 11/22/14 90.0 18.40 19.50
NBL 141122P00095000 P 11/22/14 95.0 23.20 24.50
NBL 150117C00025000 C 01/17/15 25.0 44.20 48.00
NBL 150117C00027500 C 01/17/15 27.5 41.80 45.50
NBL 150117C00030000 C 01/17/15 30.0 39.20 43.10
NBL 150117C00032500 C 01/17/15 32.5 36.70 40.50
NBL 150117C00035000 C 01/17/15 35.0 34.40 38.00
NBL 150117C00037500 C 01/17/15 37.5 31.80 35.50
NBL 150117C00040000 C 01/17/15 40.0 30.40 32.00
NBL 150117C00042500 C 01/17/15 42.5 28.20 29.40
NBL 150117C00043750 C 01/17/15 43.8 26.80 28.20
NBL 150117C00045000 C 01/17/15 45.0 24.70 27.80
NBL 150117C00046250 C 01/17/15 46.3 24.40 25.70
NBL 150117C00047500 C 01/17/15 47.5 23.20 24.50
NBL 150117C00048750 C 01/17/15 48.8 21.40 23.90
NBL 150117C00050000 C 01/17/15 50.0 20.60 22.00
NBL 150117C00052500 C 01/17/15 52.5 17.80 20.40
NBL 150117C00055000 C 01/17/15 55.0 15.90 17.00
NBL 150117C00057500 C 01/17/15 57.5 13.60 14.70
NBL 150117C00060000 C 01/17/15 60.0 11.40 12.40
NBL 150117C00062500 C 01/17/15 62.5 9.30 10.30
NBL 150117C00065000 C 01/17/15 65.0 7.50 7.90
NBL 150117C00067500 C 01/17/15 67.5 5.80 6.20
NBL 150117C00070000 C 01/17/15 70.0 4.30 4.60
NBL 150117C00072500 C 01/17/15 72.5 3.00 3.30
NBL 150117C00075000 C 01/17/15 75.0 2.10 2.45
NBL 150117C00077500 C 01/17/15 77.5 1.40 1.70
NBL 150117C00080000 C 01/17/15 80.0 0.90 1.20
NBL 150117C00082500 C 01/17/15 82.5 0.55 0.80
NBL 150117C00085000 C 01/17/15 85.0 0.30 0.55
NBL 150117C00087500 C 01/17/15 87.5 0.15 0.40
NBL 150117C00090000 C 01/17/15 90.0 0.10 0.25
NBL 150117C00095000 C 01/17/15 95.0 0.05 0.15
NBL 150117C00100000 C 01/17/15 100.0 0.00 0.10
NBL 150117C00105000 C 01/17/15 105.0 0.00 0.10
NBL 150117P00025000 P 01/17/15 25.0 0.00 0.05
NBL 150117P00027500 P 01/17/15 27.5 0.00 0.05
NBL 150117P00030000 P 01/17/15 30.0 0.00 0.05
NBL 150117P00032500 P 01/17/15 32.5 0.00 0.05
NBL 150117P00035000 P 01/17/15 35.0 0.00 0.05
NBL 150117P00037500 P 01/17/15 37.5 0.00 0.05
NBL 150117P00040000 P 01/17/15 40.0 0.00 0.10
NBL 150117P00042500 P 01/17/15 42.5 0.00 0.10
NBL 150117P00043750 P 01/17/15 43.8 0.00 0.15
NBL 150117P00045000 P 01/17/15 45.0 0.00 0.15
NBL 150117P00046250 P 01/17/15 46.3 0.00 0.20
NBL 150117P00047500 P 01/17/15 47.5 0.05 0.20
NBL 150117P00048750 P 01/17/15 48.8 0.10 0.25
NBL 150117P00050000 P 01/17/15 50.0 0.05 0.25
NBL 150117P00052500 P 01/17/15 52.5 0.10 0.35
NBL 150117P00055000 P 01/17/15 55.0 0.30 0.45
NBL 150117P00057500 P 01/17/15 57.5 0.40 0.60
NBL 150117P00060000 P 01/17/15 60.0 0.65 0.90
NBL 150117P00062500 P 01/17/15 62.5 1.00 1.25
NBL 150117P00065000 P 01/17/15 65.0 1.55 1.85
NBL 150117P00067500 P 01/17/15 67.5 2.20 2.60
NBL 150117P00070000 P 01/17/15 70.0 3.20 3.50
NBL 150117P00072500 P 01/17/15 72.5 4.50 4.70
NBL 150117P00075000 P 01/17/15 75.0 6.00 6.30
NBL 150117P00077500 P 01/17/15 77.5 7.70 8.10
NBL 150117P00080000 P 01/17/15 80.0 9.70 10.30
NBL 150117P00082500 P 01/17/15 82.5 11.50 12.50
NBL 150117P00085000 P 01/17/15 85.0 13.80 14.80
NBL 150117P00087500 P 01/17/15 87.5 16.20 17.20
NBL 150117P00090000 P 01/17/15 90.0 18.60 19.60
NBL 150117P00095000 P 01/17/15 95.0 23.10 24.60
NBL 150117P00100000 P 01/17/15 100.0 27.40 30.10
NBL 150117P00105000 P 01/17/15 105.0 32.40 35.40
NBL 150220C00035000 C 02/20/15 35.0 35.10 37.70
NBL 150220C00037500 C 02/20/15 37.5 32.00 35.60
NBL 150220C00040000 C 02/20/15 40.0 30.40 32.10
NBL 150220C00042500 C 02/20/15 42.5 27.60 29.90
NBL 150220C00045000 C 02/20/15 45.0 25.60 27.00
NBL 150220C00047500 C 02/20/15 47.5 22.00 25.40
NBL 150220C00050000 C 02/20/15 50.0 20.70 22.10
NBL 150220C00055000 C 02/20/15 55.0 16.10 17.10
NBL 150220C00060000 C 02/20/15 60.0 11.70 12.70
NBL 150220C00062500 C 02/20/15 62.5 9.60 10.40
NBL 150220C00065000 C 02/20/15 65.0 8.00 8.40
NBL 150220C00067500 C 02/20/15 67.5 6.30 6.70
NBL 150220C00070000 C 02/20/15 70.0 4.80 5.20
NBL 150220C00072500 C 02/20/15 72.5 3.50 3.90
NBL 150220C00075000 C 02/20/15 75.0 2.60 3.00
NBL 150220C00077500 C 02/20/15 77.5 1.80 2.20
NBL 150220C00080000 C 02/20/15 80.0 1.25 1.55
NBL 150220C00082500 C 02/20/15 82.5 0.85 1.10
NBL 150220C00085000 C 02/20/15 85.0 0.55 0.80
NBL 150220C00087500 C 02/20/15 87.5 0.30 0.55
NBL 150220C00090000 C 02/20/15 90.0 0.20 0.45
NBL 150220C00095000 C 02/20/15 95.0 0.10 0.20
NBL 150220C00100000 C 02/20/15 100.0 0.00 0.15
NBL 150220P00035000 P 02/20/15 35.0 0.00 0.10
NBL 150220P00037500 P 02/20/15 37.5 0.00 0.10
NBL 150220P00040000 P 02/20/15 40.0 0.00 0.15
NBL 150220P00042500 P 02/20/15 42.5 0.00 0.20
NBL 150220P00045000 P 02/20/15 45.0 0.05 0.25
NBL 150220P00047500 P 02/20/15 47.5 0.10 0.30
NBL 150220P00050000 P 02/20/15 50.0 0.15 0.35
NBL 150220P00055000 P 02/20/15 55.0 0.40 0.65
NBL 150220P00060000 P 02/20/15 60.0 0.95 1.20
NBL 150220P00062500 P 02/20/15 62.5 1.45 1.70
NBL 150220P00065000 P 02/20/15 65.0 2.00 2.35
NBL 150220P00067500 P 02/20/15 67.5 2.80 3.20
NBL 150220P00070000 P 02/20/15 70.0 3.80 4.20
NBL 150220P00072500 P 02/20/15 72.5 5.10 5.50
NBL 150220P00075000 P 02/20/15 75.0 6.60 7.00
NBL 150220P00077500 P 02/20/15 77.5 8.30 8.70
NBL 150220P00080000 P 02/20/15 80.0 10.20 10.60
NBL 150220P00082500 P 02/20/15 82.5 12.00 13.00
NBL 150220P00085000 P 02/20/15 85.0 14.30 15.30
NBL 150220P00087500 P 02/20/15 87.5 16.40 17.50
NBL 150220P00090000 P 02/20/15 90.0 18.80 19.90
NBL 150220P00095000 P 02/20/15 95.0 23.40 24.90
NBL 150220P00100000 P 02/20/15 100.0 28.40 29.80
NBL 160115C00035000 C 01/15/16 35.0 34.60 38.40
NBL 160115C00037500 C 01/15/16 37.5 31.50 36.00
NBL 160115C00040000 C 01/15/16 40.0 29.80 33.60
NBL 160115C00042500 C 01/15/16 42.5 27.50 30.80
NBL 160115C00045000 C 01/15/16 45.0 26.10 28.10
NBL 160115C00047500 C 01/15/16 47.5 23.90 25.90
NBL 160115C00050000 C 01/15/16 50.0 22.10 23.40
NBL 160115C00052500 C 01/15/16 52.5 20.00 21.40
NBL 160115C00055000 C 01/15/16 55.0 18.00 19.40
NBL 160115C00057500 C 01/15/16 57.5 16.10 17.50
NBL 160115C00060000 C 01/15/16 60.0 14.40 15.10
NBL 160115C00062500 C 01/15/16 62.5 12.80 13.40
NBL 160115C00065000 C 01/15/16 65.0 11.20 11.80
NBL 160115C00067500 C 01/15/16 67.5 9.80 10.40
NBL 160115C00070000 C 01/15/16 70.0 8.50 9.10
NBL 160115C00072500 C 01/15/16 72.5 7.20 7.90
NBL 160115C00075000 C 01/15/16 75.0 6.20 6.80
NBL 160115C00077500 C 01/15/16 77.5 5.20 5.90
NBL 160115C00080000 C 01/15/16 80.0 4.40 5.00
NBL 160115C00082500 C 01/15/16 82.5 3.70 4.30
NBL 160115C00085000 C 01/15/16 85.0 3.00 3.70
NBL 160115C00087500 C 01/15/16 87.5 2.45 3.10
NBL 160115C00090000 C 01/15/16 90.0 2.05 2.65
NBL 160115C00095000 C 01/15/16 95.0 1.35 1.90
NBL 160115C00100000 C 01/15/16 100.0 0.85 1.30
NBL 160115C00105000 C 01/15/16 105.0 0.55 0.95
NBL 160115C00110000 C 01/15/16 110.0 0.35 0.70
NBL 160115C00115000 C 01/15/16 115.0 0.20 0.50
NBL 160115P00035000 P 01/15/16 35.0 0.20 0.45
NBL 160115P00037500 P 01/15/16 37.5 0.30 0.55
NBL 160115P00040000 P 01/15/16 40.0 0.40 0.75
NBL 160115P00042500 P 01/15/16 42.5 0.60 0.95
NBL 160115P00045000 P 01/15/16 45.0 0.90 1.15
NBL 160115P00047500 P 01/15/16 47.5 1.10 1.45
NBL 160115P00050000 P 01/15/16 50.0 1.45 1.85
NBL 160115P00052500 P 01/15/16 52.5 2.05 2.25
NBL 160115P00055000 P 01/15/16 55.0 2.40 2.80
NBL 160115P00057500 P 01/15/16 57.5 3.10 3.40
NBL 160115P00060000 P 01/15/16 60.0 3.60 4.10
NBL 160115P00062500 P 01/15/16 62.5 4.40 4.90
NBL 160115P00065000 P 01/15/16 65.0 5.30 5.80
NBL 160115P00067500 P 01/15/16 67.5 6.30 6.90
NBL 160115P00070000 P 01/15/16 70.0 7.50 8.10
NBL 160115P00072500 P 01/15/16 72.5 8.80 9.40
NBL 160115P00075000 P 01/15/16 75.0 10.20 10.80
NBL 160115P00077500 P 01/15/16 77.5 11.70 12.30
NBL 160115P00080000 P 01/15/16 80.0 13.40 13.90
NBL 160115P00082500 P 01/15/16 82.5 15.10 15.80
NBL 160115P00085000 P 01/15/16 85.0 17.00 17.60
NBL 160115P00087500 P 01/15/16 87.5 18.90 19.50
NBL 160115P00090000 P 01/15/16 90.0 20.90 21.60
NBL 160115P00095000 P 01/15/16 95.0 24.60 26.00
NBL 160115P00100000 P 01/15/16 100.0 29.20 30.40
NBL 160115P00105000 P 01/15/16 105.0 33.40 35.40
NBL 160115P00110000 P 01/15/16 110.0 37.20 41.70
NBL 160115P00115000 P 01/15/16 115.0 42.00 46.50

OPRA data is delayed 15 minutes.