Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Noble Energy Inc (NBL)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 150619C00027500 C 06/19/15 27.5 15.50 16.50
NBL 150619C00030000 C 06/19/15 30.0 13.10 14.00
NBL 150619C00032500 C 06/19/15 32.5 10.60 11.50
NBL 150619C00035000 C 06/19/15 35.0 7.80 9.00
NBL 150619C00037500 C 06/19/15 37.5 5.30 6.60
NBL 150619C00040000 C 06/19/15 40.0 3.70 4.30
NBL 150619C00042500 C 06/19/15 42.5 1.95 2.20
NBL 150619C00045000 C 06/19/15 45.0 0.75 0.85
NBL 150619C00047500 C 06/19/15 47.5 0.15 0.25
NBL 150619C00050000 C 06/19/15 50.0 0.00 0.15
NBL 150619C00052500 C 06/19/15 52.5 0.00 0.10
NBL 150619C00055000 C 06/19/15 55.0 0.00 0.10
NBL 150619C00057500 C 06/19/15 57.5 0.00 0.15
NBL 150619C00060000 C 06/19/15 60.0 0.00 0.05
NBL 150619C00065000 C 06/19/15 65.0 0.00 0.15
NBL 150619C00070000 C 06/19/15 70.0 0.00 0.15
NBL 150619C00075000 C 06/19/15 75.0 0.00 0.15
NBL 150619P00027500 P 06/19/15 27.5 0.00 0.15
NBL 150619P00030000 P 06/19/15 30.0 0.00 0.10
NBL 150619P00032500 P 06/19/15 32.5 0.00 0.05
NBL 150619P00035000 P 06/19/15 35.0 0.00 0.20
NBL 150619P00037500 P 06/19/15 37.5 0.05 0.25
NBL 150619P00040000 P 06/19/15 40.0 0.25 0.40
NBL 150619P00042500 P 06/19/15 42.5 0.75 0.85
NBL 150619P00045000 P 06/19/15 45.0 1.85 2.10
NBL 150619P00047500 P 06/19/15 47.5 3.70 4.50
NBL 150619P00050000 P 06/19/15 50.0 6.00 7.30
NBL 150619P00052500 P 06/19/15 52.5 8.50 9.80
NBL 150619P00055000 P 06/19/15 55.0 10.80 12.60
NBL 150619P00057500 P 06/19/15 57.5 13.20 14.50
NBL 150619P00060000 P 06/19/15 60.0 15.70 17.00
NBL 150619P00065000 P 06/19/15 65.0 20.10 23.40
NBL 150619P00070000 P 06/19/15 70.0 25.20 28.10
NBL 150619P00075000 P 06/19/15 75.0 31.00 32.50
NBL 150717C00022500 C 07/17/15 22.5 20.20 21.50
NBL 150717C00025000 C 07/17/15 25.0 18.10 19.00
NBL 150717C00027500 C 07/17/15 27.5 14.30 17.50
NBL 150717C00030000 C 07/17/15 30.0 13.10 14.00
NBL 150717C00032500 C 07/17/15 32.5 10.30 11.60
NBL 150717C00035000 C 07/17/15 35.0 7.90 9.10
NBL 150717C00037500 C 07/17/15 37.5 5.60 6.80
NBL 150717C00040000 C 07/17/15 40.0 4.20 4.60
NBL 150717C00042500 C 07/17/15 42.5 2.50 2.75
NBL 150717C00045000 C 07/17/15 45.0 1.25 1.40
NBL 150717C00047500 C 07/17/15 47.5 0.50 0.65
NBL 150717C00050000 C 07/17/15 50.0 0.15 0.25
NBL 150717C00052500 C 07/17/15 52.5 0.05 0.10
NBL 150717C00055000 C 07/17/15 55.0 0.00 0.10
NBL 150717C00060000 C 07/17/15 60.0 0.00 0.05
NBL 150717C00065000 C 07/17/15 65.0 0.00 0.05
NBL 150717P00022500 P 07/17/15 22.5 0.00 0.05
NBL 150717P00025000 P 07/17/15 25.0 0.00 0.05
NBL 150717P00027500 P 07/17/15 27.5 0.00 0.05
NBL 150717P00030000 P 07/17/15 30.0 0.00 0.10
NBL 150717P00032500 P 07/17/15 32.5 0.00 0.10
NBL 150717P00035000 P 07/17/15 35.0 0.10 0.20
NBL 150717P00037500 P 07/17/15 37.5 0.25 0.35
NBL 150717P00040000 P 07/17/15 40.0 0.55 0.65
NBL 150717P00042500 P 07/17/15 42.5 1.25 1.40
NBL 150717P00045000 P 07/17/15 45.0 2.40 2.65
NBL 150717P00047500 P 07/17/15 47.5 4.20 4.40
NBL 150717P00050000 P 07/17/15 50.0 6.20 7.40
NBL 150717P00052500 P 07/17/15 52.5 8.60 9.80
NBL 150717P00055000 P 07/17/15 55.0 11.00 12.00
NBL 150717P00060000 P 07/17/15 60.0 15.00 18.30
NBL 150717P00065000 P 07/17/15 65.0 21.00 22.00
NBL 150821C00025000 C 08/21/15 25.0 17.50 19.00
NBL 150821C00027500 C 08/21/15 27.5 15.10 16.90
NBL 150821C00030000 C 08/21/15 30.0 12.80 14.10
NBL 150821C00032500 C 08/21/15 32.5 10.70 11.70
NBL 150821C00035000 C 08/21/15 35.0 8.30 9.30
NBL 150821C00037500 C 08/21/15 37.5 6.00 7.10
NBL 150821C00040000 C 08/21/15 40.0 4.70 5.00
NBL 150821C00042500 C 08/21/15 42.5 3.10 3.40
NBL 150821C00045000 C 08/21/15 45.0 1.85 2.00
NBL 150821C00047500 C 08/21/15 47.5 1.00 1.10
NBL 150821C00050000 C 08/21/15 50.0 0.45 0.55
NBL 150821C00052500 C 08/21/15 52.5 0.20 0.25
NBL 150821C00055000 C 08/21/15 55.0 0.05 0.15
NBL 150821C00057500 C 08/21/15 57.5 0.00 0.10
NBL 150821C00060000 C 08/21/15 60.0 0.00 0.10
NBL 150821C00065000 C 08/21/15 65.0 0.00 0.05
NBL 150821P00025000 P 08/21/15 25.0 0.00 0.10
NBL 150821P00027500 P 08/21/15 27.5 0.00 0.10
NBL 150821P00030000 P 08/21/15 30.0 0.05 0.15
NBL 150821P00032500 P 08/21/15 32.5 0.15 0.25
NBL 150821P00035000 P 08/21/15 35.0 0.30 0.45
NBL 150821P00037500 P 08/21/15 37.5 0.60 0.70
NBL 150821P00040000 P 08/21/15 40.0 1.10 1.30
NBL 150821P00042500 P 08/21/15 42.5 1.90 2.10
NBL 150821P00045000 P 08/21/15 45.0 3.10 3.40
NBL 150821P00047500 P 08/21/15 47.5 4.70 5.00
NBL 150821P00050000 P 08/21/15 50.0 6.60 7.80
NBL 150821P00052500 P 08/21/15 52.5 8.80 10.00
NBL 150821P00055000 P 08/21/15 55.0 11.20 12.20
NBL 150821P00057500 P 08/21/15 57.5 13.60 14.90
NBL 150821P00060000 P 08/21/15 60.0 16.10 17.40
NBL 150821P00065000 P 08/21/15 65.0 21.10 22.00
NBL 151120C00025000 C 11/20/15 25.0 17.60 19.10
NBL 151120C00027500 C 11/20/15 27.5 15.70 17.10
NBL 151120C00030000 C 11/20/15 30.0 13.30 14.30
NBL 151120C00032500 C 11/20/15 32.5 10.20 12.80
NBL 151120C00035000 C 11/20/15 35.0 8.70 9.80
NBL 151120C00037500 C 11/20/15 37.5 7.40 7.80
NBL 151120C00040000 C 11/20/15 40.0 5.60 6.00
NBL 151120C00042500 C 11/20/15 42.5 4.10 4.40
NBL 151120C00045000 C 11/20/15 45.0 2.90 3.10
NBL 151120C00047500 C 11/20/15 47.5 1.90 2.15
NBL 151120C00050000 C 11/20/15 50.0 1.20 1.40
NBL 151120C00052500 C 11/20/15 52.5 0.75 0.90
NBL 151120C00055000 C 11/20/15 55.0 0.40 0.55
NBL 151120C00057500 C 11/20/15 57.5 0.25 0.35
NBL 151120C00060000 C 11/20/15 60.0 0.10 0.25
NBL 151120C00065000 C 11/20/15 65.0 0.00 0.10
NBL 151120C00070000 C 11/20/15 70.0 0.00 0.10
NBL 151120P00025000 P 11/20/15 25.0 0.10 0.20
NBL 151120P00027500 P 11/20/15 27.5 0.15 0.30
NBL 151120P00030000 P 11/20/15 30.0 0.30 0.45
NBL 151120P00032500 P 11/20/15 32.5 0.50 0.70
NBL 151120P00035000 P 11/20/15 35.0 0.85 1.10
NBL 151120P00037500 P 11/20/15 37.5 1.35 1.60
NBL 151120P00040000 P 11/20/15 40.0 2.10 2.35
NBL 151120P00042500 P 11/20/15 42.5 3.00 3.30
NBL 151120P00045000 P 11/20/15 45.0 4.30 4.60
NBL 151120P00047500 P 11/20/15 47.5 5.80 6.10
NBL 151120P00050000 P 11/20/15 50.0 7.60 7.90
NBL 151120P00052500 P 11/20/15 52.5 9.30 10.40
NBL 151120P00055000 P 11/20/15 55.0 11.60 12.60
NBL 151120P00057500 P 11/20/15 57.5 13.90 15.20
NBL 151120P00060000 P 11/20/15 60.0 16.20 17.20
NBL 151120P00065000 P 11/20/15 65.0 21.10 22.10
NBL 151120P00070000 P 11/20/15 70.0 26.10 27.10
NBL 160115C00022500 C 01/15/16 22.5 20.10 21.60
NBL 160115C00025000 C 01/15/16 25.0 17.80 19.20
NBL 160115C00027500 C 01/15/16 27.5 15.50 16.80
NBL 160115C00030000 C 01/15/16 30.0 13.00 14.90
NBL 160115C00032500 C 01/15/16 32.5 11.30 12.50
NBL 160115C00035000 C 01/15/16 35.0 9.00 10.20
NBL 160115C00037500 C 01/15/16 37.5 7.80 8.20
NBL 160115C00040000 C 01/15/16 40.0 6.10 6.50
NBL 160115C00042500 C 01/15/16 42.5 4.70 5.00
NBL 160115C00045000 C 01/15/16 45.0 3.40 3.70
NBL 160115C00047500 C 01/15/16 47.5 2.40 2.65
NBL 160115C00050000 C 01/15/16 50.0 1.60 1.85
NBL 160115C00052500 C 01/15/16 52.5 1.05 1.25
NBL 160115C00055000 C 01/15/16 55.0 0.65 0.85
NBL 160115C00057500 C 01/15/16 57.5 0.40 0.55
NBL 160115C00060000 C 01/15/16 60.0 0.25 0.35
NBL 160115C00062500 C 01/15/16 62.5 0.15 0.25
NBL 160115C00065000 C 01/15/16 65.0 0.05 0.15
NBL 160115C00067500 C 01/15/16 67.5 0.05 0.15
NBL 160115C00070000 C 01/15/16 70.0 0.00 0.10
NBL 160115C00072500 C 01/15/16 72.5 0.00 0.10
NBL 160115C00075000 C 01/15/16 75.0 0.00 0.10
NBL 160115C00077500 C 01/15/16 77.5 0.00 0.05
NBL 160115C00080000 C 01/15/16 80.0 0.00 0.05
NBL 160115C00082500 C 01/15/16 82.5 0.00 0.05
NBL 160115C00085000 C 01/15/16 85.0 0.00 0.05
NBL 160115C00087500 C 01/15/16 87.5 0.00 0.05
NBL 160115C00090000 C 01/15/16 90.0 0.00 0.05
NBL 160115C00095000 C 01/15/16 95.0 0.00 0.05
NBL 160115C00100000 C 01/15/16 100.0 0.00 0.05
NBL 160115C00105000 C 01/15/16 105.0 0.00 0.05
NBL 160115C00110000 C 01/15/16 110.0 0.00 0.05
NBL 160115C00115000 C 01/15/16 115.0 0.00 0.05
NBL 160115P00022500 P 01/15/16 22.5 0.10 0.20
NBL 160115P00025000 P 01/15/16 25.0 0.15 0.30
NBL 160115P00027500 P 01/15/16 27.5 0.30 0.45
NBL 160115P00030000 P 01/15/16 30.0 0.50 0.65
NBL 160115P00032500 P 01/15/16 32.5 0.85 1.00
NBL 160115P00035000 P 01/15/16 35.0 1.30 1.45
NBL 160115P00037500 P 01/15/16 37.5 1.85 2.05
NBL 160115P00040000 P 01/15/16 40.0 2.60 2.85
NBL 160115P00042500 P 01/15/16 42.5 3.60 3.80
NBL 160115P00045000 P 01/15/16 45.0 4.80 5.10
NBL 160115P00047500 P 01/15/16 47.5 6.30 6.60
NBL 160115P00050000 P 01/15/16 50.0 8.00 8.30
NBL 160115P00052500 P 01/15/16 52.5 9.90 10.30
NBL 160115P00055000 P 01/15/16 55.0 12.00 13.10
NBL 160115P00057500 P 01/15/16 57.5 14.00 15.10
NBL 160115P00060000 P 01/15/16 60.0 16.40 18.00
NBL 160115P00062500 P 01/15/16 62.5 18.80 20.40
NBL 160115P00065000 P 01/15/16 65.0 21.20 22.20
NBL 160115P00067500 P 01/15/16 67.5 23.60 24.60
NBL 160115P00070000 P 01/15/16 70.0 26.10 27.80
NBL 160115P00072500 P 01/15/16 72.5 28.60 30.00
NBL 160115P00075000 P 01/15/16 75.0 31.10 32.60
NBL 160115P00077500 P 01/15/16 77.5 33.60 34.60
NBL 160115P00080000 P 01/15/16 80.0 36.10 37.90
NBL 160115P00082500 P 01/15/16 82.5 37.90 40.40
NBL 160115P00085000 P 01/15/16 85.0 40.00 43.40
NBL 160115P00087500 P 01/15/16 87.5 42.50 45.90
NBL 160115P00090000 P 01/15/16 90.0 45.00 48.40
NBL 160115P00095000 P 01/15/16 95.0 50.00 53.40
NBL 160115P00100000 P 01/15/16 100.0 55.00 58.40
NBL 160115P00105000 P 01/15/16 105.0 60.00 63.30
NBL 160115P00110000 P 01/15/16 110.0 65.00 68.40
NBL 160115P00115000 P 01/15/16 115.0 70.00 73.40
NBL 170120C00022500 C 01/20/17 22.5 20.20 22.10
NBL 170120C00025000 C 01/20/17 25.0 18.40 20.10
NBL 170120C00027500 C 01/20/17 27.5 16.30 18.10
NBL 170120C00030000 C 01/20/17 30.0 14.10 15.80
NBL 170120C00032500 C 01/20/17 32.5 12.60 13.90
NBL 170120C00035000 C 01/20/17 35.0 11.20 12.10
NBL 170120C00037500 C 01/20/17 37.5 9.60 10.50
NBL 170120C00040000 C 01/20/17 40.0 8.10 9.00
NBL 170120C00042500 C 01/20/17 42.5 6.80 7.60
NBL 170120C00045000 C 01/20/17 45.0 5.60 6.40
NBL 170120C00047500 C 01/20/17 47.5 4.60 5.40
NBL 170120C00050000 C 01/20/17 50.0 3.70 4.50
NBL 170120C00052500 C 01/20/17 52.5 2.90 3.70
NBL 170120C00055000 C 01/20/17 55.0 2.25 3.10
NBL 170120C00057500 C 01/20/17 57.5 1.70 2.60
NBL 170120C00060000 C 01/20/17 60.0 1.30 2.10
NBL 170120C00062500 C 01/20/17 62.5 0.95 1.70
NBL 170120C00065000 C 01/20/17 65.0 0.70 1.40
NBL 170120C00067500 C 01/20/17 67.5 0.50 1.15
NBL 170120C00070000 C 01/20/17 70.0 0.35 0.95
NBL 170120C00075000 C 01/20/17 75.0 0.15 0.60
NBL 170120C00080000 C 01/20/17 80.0 0.10 0.40
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.30
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.20
NBL 170120P00022500 P 01/20/17 22.5 0.50 1.00
NBL 170120P00025000 P 01/20/17 25.0 0.80 1.30
NBL 170120P00027500 P 01/20/17 27.5 1.25 1.75
NBL 170120P00030000 P 01/20/17 30.0 1.70 2.30
NBL 170120P00032500 P 01/20/17 32.5 2.30 2.95
NBL 170120P00035000 P 01/20/17 35.0 3.10 3.70
NBL 170120P00037500 P 01/20/17 37.5 4.00 4.60
NBL 170120P00040000 P 01/20/17 40.0 5.00 5.60
NBL 170120P00042500 P 01/20/17 42.5 6.20 6.70
NBL 170120P00045000 P 01/20/17 45.0 7.50 8.10
NBL 170120P00047500 P 01/20/17 47.5 8.90 9.50
NBL 170120P00050000 P 01/20/17 50.0 10.20 11.10
NBL 170120P00052500 P 01/20/17 52.5 12.00 12.90
NBL 170120P00055000 P 01/20/17 55.0 13.90 14.70
NBL 170120P00057500 P 01/20/17 57.5 15.80 16.60
NBL 170120P00060000 P 01/20/17 60.0 17.90 18.60
NBL 170120P00062500 P 01/20/17 62.5 19.90 21.40
NBL 170120P00065000 P 01/20/17 65.0 22.00 23.60
NBL 170120P00067500 P 01/20/17 67.5 24.10 25.60
NBL 170120P00070000 P 01/20/17 70.0 25.90 28.20
NBL 170120P00075000 P 01/20/17 75.0 31.00 32.60
NBL 170120P00080000 P 01/20/17 80.0 35.90 37.70
NBL 170120P00085000 P 01/20/17 85.0 40.70 43.70
NBL 170120P00090000 P 01/20/17 90.0 44.60 48.90

OPRA data is delayed 15 minutes.