Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Noble Energy Inc (NBL)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 141220C00037500 C 12/20/14 37.5 17.40 20.00
NBL 141220C00040000 C 12/20/14 40.0 14.70 17.60
NBL 141220C00042500 C 12/20/14 42.5 12.50 15.00
NBL 141220C00045000 C 12/20/14 45.0 10.00 12.50
NBL 141220C00047500 C 12/20/14 47.5 7.70 9.90
NBL 141220C00050000 C 12/20/14 50.0 5.40 6.70
NBL 141220C00052500 C 12/20/14 52.5 3.50 3.90
NBL 141220C00055000 C 12/20/14 55.0 1.90 2.15
NBL 141220C00057500 C 12/20/14 57.5 0.90 1.05
NBL 141220C00060000 C 12/20/14 60.0 0.30 0.50
NBL 141220C00062500 C 12/20/14 62.5 0.10 0.25
NBL 141220C00065000 C 12/20/14 65.0 0.00 0.15
NBL 141220C00067500 C 12/20/14 67.5 0.00 0.10
NBL 141220C00070000 C 12/20/14 70.0 0.00 0.10
NBL 141220C00075000 C 12/20/14 75.0 0.00 0.10
NBL 141220C00080000 C 12/20/14 80.0 0.00 0.05
NBL 141220C00085000 C 12/20/14 85.0 0.00 0.05
NBL 141220P00037500 P 12/20/14 37.5 0.00 0.10
NBL 141220P00040000 P 12/20/14 40.0 0.00 0.10
NBL 141220P00042500 P 12/20/14 42.5 0.00 0.10
NBL 141220P00045000 P 12/20/14 45.0 0.00 0.15
NBL 141220P00047500 P 12/20/14 47.5 0.10 0.25
NBL 141220P00050000 P 12/20/14 50.0 0.25 0.45
NBL 141220P00052500 P 12/20/14 52.5 0.75 0.90
NBL 141220P00055000 P 12/20/14 55.0 1.50 1.70
NBL 141220P00057500 P 12/20/14 57.5 2.90 3.20
NBL 141220P00060000 P 12/20/14 60.0 4.20 5.30
NBL 141220P00062500 P 12/20/14 62.5 5.50 7.70
NBL 141220P00065000 P 12/20/14 65.0 7.90 10.10
NBL 141220P00067500 P 12/20/14 67.5 10.10 12.50
NBL 141220P00070000 P 12/20/14 70.0 12.40 15.00
NBL 141220P00075000 P 12/20/14 75.0 17.30 20.70
NBL 141220P00080000 P 12/20/14 80.0 22.30 25.60
NBL 141220P00085000 P 12/20/14 85.0 27.50 30.30
NBL 150117C00025000 C 01/17/15 25.0 29.70 32.60
NBL 150117C00027500 C 01/17/15 27.5 27.00 30.10
NBL 150117C00030000 C 01/17/15 30.0 23.70 27.50
NBL 150117C00032500 C 01/17/15 32.5 22.00 25.10
NBL 150117C00035000 C 01/17/15 35.0 19.70 22.50
NBL 150117C00037500 C 01/17/15 37.5 17.50 20.10
NBL 150117C00040000 C 01/17/15 40.0 15.10 16.80
NBL 150117C00042500 C 01/17/15 42.5 12.60 14.30
NBL 150117C00043750 C 01/17/15 43.8 11.40 13.00
NBL 150117C00045000 C 01/17/15 45.0 10.20 11.80
NBL 150117C00046250 C 01/17/15 46.3 9.00 10.50
NBL 150117C00047500 C 01/17/15 47.5 8.00 9.20
NBL 150117C00048750 C 01/17/15 48.8 6.90 8.00
NBL 150117C00050000 C 01/17/15 50.0 6.00 6.80
NBL 150117C00052500 C 01/17/15 52.5 4.10 4.50
NBL 150117C00055000 C 01/17/15 55.0 2.65 2.95
NBL 150117C00057500 C 01/17/15 57.5 1.50 1.85
NBL 150117C00060000 C 01/17/15 60.0 0.80 1.10
NBL 150117C00062500 C 01/17/15 62.5 0.40 0.60
NBL 150117C00065000 C 01/17/15 65.0 0.15 0.30
NBL 150117C00067500 C 01/17/15 67.5 0.05 0.20
NBL 150117C00070000 C 01/17/15 70.0 0.00 0.10
NBL 150117C00072500 C 01/17/15 72.5 0.00 0.10
NBL 150117C00075000 C 01/17/15 75.0 0.00 0.10
NBL 150117C00077500 C 01/17/15 77.5 0.00 0.05
NBL 150117C00080000 C 01/17/15 80.0 0.00 0.05
NBL 150117C00082500 C 01/17/15 82.5 0.00 0.05
NBL 150117C00085000 C 01/17/15 85.0 0.00 0.05
NBL 150117C00087500 C 01/17/15 87.5 0.00 0.05
NBL 150117C00090000 C 01/17/15 90.0 0.00 0.05
NBL 150117C00095000 C 01/17/15 95.0 0.00 0.05
NBL 150117C00100000 C 01/17/15 100.0 0.00 0.05
NBL 150117C00105000 C 01/17/15 105.0 0.00 0.05
NBL 150117P00025000 P 01/17/15 25.0 0.00 0.05
NBL 150117P00027500 P 01/17/15 27.5 0.00 0.05
NBL 150117P00030000 P 01/17/15 30.0 0.00 0.05
NBL 150117P00032500 P 01/17/15 32.5 0.00 0.05
NBL 150117P00035000 P 01/17/15 35.0 0.00 0.10
NBL 150117P00037500 P 01/17/15 37.5 0.00 0.10
NBL 150117P00040000 P 01/17/15 40.0 0.00 0.15
NBL 150117P00042500 P 01/17/15 42.5 0.05 0.20
NBL 150117P00043750 P 01/17/15 43.8 0.10 0.25
NBL 150117P00045000 P 01/17/15 45.0 0.15 0.30
NBL 150117P00046250 P 01/17/15 46.3 0.25 0.40
NBL 150117P00047500 P 01/17/15 47.5 0.35 0.50
NBL 150117P00048750 P 01/17/15 48.8 0.45 0.70
NBL 150117P00050000 P 01/17/15 50.0 0.65 0.90
NBL 150117P00052500 P 01/17/15 52.5 1.25 1.50
NBL 150117P00055000 P 01/17/15 55.0 2.25 2.50
NBL 150117P00057500 P 01/17/15 57.5 3.60 3.90
NBL 150117P00060000 P 01/17/15 60.0 5.30 5.70
NBL 150117P00062500 P 01/17/15 62.5 5.90 7.90
NBL 150117P00065000 P 01/17/15 65.0 8.10 10.10
NBL 150117P00067500 P 01/17/15 67.5 10.20 12.60
NBL 150117P00070000 P 01/17/15 70.0 12.70 15.00
NBL 150117P00072500 P 01/17/15 72.5 14.90 17.50
NBL 150117P00075000 P 01/17/15 75.0 17.50 20.00
NBL 150117P00077500 P 01/17/15 77.5 20.00 22.70
NBL 150117P00080000 P 01/17/15 80.0 22.50 25.10
NBL 150117P00082500 P 01/17/15 82.5 25.00 27.60
NBL 150117P00085000 P 01/17/15 85.0 27.50 30.50
NBL 150117P00087500 P 01/17/15 87.5 29.80 32.50
NBL 150117P00090000 P 01/17/15 90.0 32.20 35.70
NBL 150117P00095000 P 01/17/15 95.0 37.20 40.70
NBL 150117P00100000 P 01/17/15 100.0 42.30 46.00
NBL 150117P00105000 P 01/17/15 105.0 47.30 51.00
NBL 150220C00030000 C 02/20/15 30.0 24.70 27.60
NBL 150220C00032500 C 02/20/15 32.5 22.20 25.20
NBL 150220C00035000 C 02/20/15 35.0 20.00 22.70
NBL 150220C00037500 C 02/20/15 37.5 17.40 20.10
NBL 150220C00040000 C 02/20/15 40.0 15.10 17.70
NBL 150220C00042500 C 02/20/15 42.5 12.70 15.30
NBL 150220C00045000 C 02/20/15 45.0 10.60 11.80
NBL 150220C00047500 C 02/20/15 47.5 8.20 9.30
NBL 150220C00050000 C 02/20/15 50.0 6.60 7.00
NBL 150220C00052500 C 02/20/15 52.5 4.80 5.20
NBL 150220C00055000 C 02/20/15 55.0 3.40 3.70
NBL 150220C00057500 C 02/20/15 57.5 2.30 2.60
NBL 150220C00060000 C 02/20/15 60.0 1.40 1.75
NBL 150220C00062500 C 02/20/15 62.5 0.85 1.00
NBL 150220C00065000 C 02/20/15 65.0 0.45 0.70
NBL 150220C00067500 C 02/20/15 67.5 0.25 0.45
NBL 150220C00070000 C 02/20/15 70.0 0.10 0.30
NBL 150220C00072500 C 02/20/15 72.5 0.05 0.20
NBL 150220C00075000 C 02/20/15 75.0 0.00 0.15
NBL 150220C00077500 C 02/20/15 77.5 0.00 0.10
NBL 150220C00080000 C 02/20/15 80.0 0.00 0.10
NBL 150220C00082500 C 02/20/15 82.5 0.00 0.10
NBL 150220C00085000 C 02/20/15 85.0 0.00 0.05
NBL 150220C00087500 C 02/20/15 87.5 0.00 0.05
NBL 150220C00090000 C 02/20/15 90.0 0.00 0.05
NBL 150220C00095000 C 02/20/15 95.0 0.00 0.05
NBL 150220C00100000 C 02/20/15 100.0 0.00 0.05
NBL 150220P00030000 P 02/20/15 30.0 0.00 0.10
NBL 150220P00032500 P 02/20/15 32.5 0.00 0.10
NBL 150220P00035000 P 02/20/15 35.0 0.00 0.15
NBL 150220P00037500 P 02/20/15 37.5 0.05 0.25
NBL 150220P00040000 P 02/20/15 40.0 0.10 0.30
NBL 150220P00042500 P 02/20/15 42.5 0.25 0.45
NBL 150220P00045000 P 02/20/15 45.0 0.45 0.65
NBL 150220P00047500 P 02/20/15 47.5 0.75 1.00
NBL 150220P00050000 P 02/20/15 50.0 1.35 1.55
NBL 150220P00052500 P 02/20/15 52.5 2.10 2.30
NBL 150220P00055000 P 02/20/15 55.0 3.10 3.40
NBL 150220P00057500 P 02/20/15 57.5 4.40 4.80
NBL 150220P00060000 P 02/20/15 60.0 6.10 6.40
NBL 150220P00062500 P 02/20/15 62.5 8.00 8.40
NBL 150220P00065000 P 02/20/15 65.0 8.60 10.60
NBL 150220P00067500 P 02/20/15 67.5 10.70 13.00
NBL 150220P00070000 P 02/20/15 70.0 12.80 15.40
NBL 150220P00072500 P 02/20/15 72.5 15.20 17.80
NBL 150220P00075000 P 02/20/15 75.0 17.50 20.20
NBL 150220P00077500 P 02/20/15 77.5 20.00 22.70
NBL 150220P00080000 P 02/20/15 80.0 22.50 25.20
NBL 150220P00082500 P 02/20/15 82.5 25.10 27.90
NBL 150220P00085000 P 02/20/15 85.0 27.40 30.50
NBL 150220P00087500 P 02/20/15 87.5 29.90 33.50
NBL 150220P00090000 P 02/20/15 90.0 32.40 35.90
NBL 150220P00095000 P 02/20/15 95.0 37.30 40.80
NBL 150220P00100000 P 02/20/15 100.0 42.40 45.70
NBL 150515C00030000 C 05/15/15 30.0 25.00 27.60
NBL 150515C00032500 C 05/15/15 32.5 22.10 25.20
NBL 150515C00035000 C 05/15/15 35.0 19.70 22.80
NBL 150515C00037500 C 05/15/15 37.5 17.80 20.40
NBL 150515C00040000 C 05/15/15 40.0 15.40 18.10
NBL 150515C00042500 C 05/15/15 42.5 13.10 15.60
NBL 150515C00045000 C 05/15/15 45.0 11.20 13.30
NBL 150515C00047500 C 05/15/15 47.5 9.30 9.80
NBL 150515C00050000 C 05/15/15 50.0 7.60 8.00
NBL 150515C00052500 C 05/15/15 52.5 6.00 6.40
NBL 150515C00055000 C 05/15/15 55.0 4.60 5.00
NBL 150515C00057500 C 05/15/15 57.5 3.50 3.90
NBL 150515C00060000 C 05/15/15 60.0 2.55 2.85
NBL 150515C00062500 C 05/15/15 62.5 1.85 2.20
NBL 150515C00065000 C 05/15/15 65.0 1.25 1.60
NBL 150515C00067500 C 05/15/15 67.5 0.85 1.15
NBL 150515C00070000 C 05/15/15 70.0 0.55 0.85
NBL 150515C00072500 C 05/15/15 72.5 0.35 0.60
NBL 150515C00075000 C 05/15/15 75.0 0.25 0.45
NBL 150515C00077500 C 05/15/15 77.5 0.15 0.35
NBL 150515C00080000 C 05/15/15 80.0 0.05 0.25
NBL 150515C00085000 C 05/15/15 85.0 0.00 0.15
NBL 150515C00090000 C 05/15/15 90.0 0.00 0.10
NBL 150515C00095000 C 05/15/15 95.0 0.00 0.10
NBL 150515C00100000 C 05/15/15 100.0 0.00 0.05
NBL 150515P00030000 P 05/15/15 30.0 0.05 0.20
NBL 150515P00032500 P 05/15/15 32.5 0.10 0.30
NBL 150515P00035000 P 05/15/15 35.0 0.15 0.40
NBL 150515P00037500 P 05/15/15 37.5 0.30 0.50
NBL 150515P00040000 P 05/15/15 40.0 0.45 0.70
NBL 150515P00042500 P 05/15/15 42.5 0.75 0.95
NBL 150515P00045000 P 05/15/15 45.0 1.10 1.35
NBL 150515P00047500 P 05/15/15 47.5 1.60 1.85
NBL 150515P00050000 P 05/15/15 50.0 2.30 2.60
NBL 150515P00052500 P 05/15/15 52.5 3.20 3.60
NBL 150515P00055000 P 05/15/15 55.0 4.40 4.70
NBL 150515P00057500 P 05/15/15 57.5 5.70 6.00
NBL 150515P00060000 P 05/15/15 60.0 7.30 7.60
NBL 150515P00062500 P 05/15/15 62.5 9.00 9.40
NBL 150515P00065000 P 05/15/15 65.0 10.90 11.40
NBL 150515P00067500 P 05/15/15 67.5 11.40 13.50
NBL 150515P00070000 P 05/15/15 70.0 13.50 15.80
NBL 150515P00072500 P 05/15/15 72.5 15.70 18.10
NBL 150515P00075000 P 05/15/15 75.0 18.00 20.40
NBL 150515P00077500 P 05/15/15 77.5 20.30 23.10
NBL 150515P00080000 P 05/15/15 80.0 22.80 25.30
NBL 150515P00085000 P 05/15/15 85.0 27.70 30.20
NBL 150515P00090000 P 05/15/15 90.0 32.60 35.30
NBL 150515P00095000 P 05/15/15 95.0 37.50 40.20
NBL 150515P00100000 P 05/15/15 100.0 42.30 45.50
NBL 160115C00030000 C 01/15/16 30.0 24.70 28.10
NBL 160115C00032500 C 01/15/16 32.5 22.50 25.50
NBL 160115C00035000 C 01/15/16 35.0 20.60 23.70
NBL 160115C00037500 C 01/15/16 37.5 17.90 21.50
NBL 160115C00040000 C 01/15/16 40.0 16.20 19.40
NBL 160115C00042500 C 01/15/16 42.5 14.40 17.40
NBL 160115C00045000 C 01/15/16 45.0 12.80 13.40
NBL 160115C00047500 C 01/15/16 47.5 11.10 11.70
NBL 160115C00050000 C 01/15/16 50.0 9.50 10.10
NBL 160115C00052500 C 01/15/16 52.5 8.10 8.70
NBL 160115C00055000 C 01/15/16 55.0 6.90 7.40
NBL 160115C00057500 C 01/15/16 57.5 5.70 6.30
NBL 160115C00060000 C 01/15/16 60.0 4.80 5.30
NBL 160115C00062500 C 01/15/16 62.5 3.90 4.40
NBL 160115C00065000 C 01/15/16 65.0 3.20 3.70
NBL 160115C00067500 C 01/15/16 67.5 2.55 3.00
NBL 160115C00070000 C 01/15/16 70.0 2.00 2.45
NBL 160115C00072500 C 01/15/16 72.5 1.65 1.90
NBL 160115C00075000 C 01/15/16 75.0 1.20 1.65
NBL 160115C00077500 C 01/15/16 77.5 1.00 1.35
NBL 160115C00080000 C 01/15/16 80.0 0.80 1.00
NBL 160115C00082500 C 01/15/16 82.5 0.60 0.95
NBL 160115C00085000 C 01/15/16 85.0 0.45 0.75
NBL 160115C00087500 C 01/15/16 87.5 0.35 0.65
NBL 160115C00090000 C 01/15/16 90.0 0.25 0.50
NBL 160115C00095000 C 01/15/16 95.0 0.15 0.35
NBL 160115C00100000 C 01/15/16 100.0 0.05 0.25
NBL 160115C00105000 C 01/15/16 105.0 0.05 0.20
NBL 160115C00110000 C 01/15/16 110.0 0.00 0.15
NBL 160115C00115000 C 01/15/16 115.0 0.00 0.10
NBL 160115P00030000 P 01/15/16 30.0 0.40 0.65
NBL 160115P00032500 P 01/15/16 32.5 0.55 0.85
NBL 160115P00035000 P 01/15/16 35.0 0.85 1.10
NBL 160115P00037500 P 01/15/16 37.5 1.15 1.45
NBL 160115P00040000 P 01/15/16 40.0 1.55 1.85
NBL 160115P00042500 P 01/15/16 42.5 2.10 2.35
NBL 160115P00045000 P 01/15/16 45.0 2.70 3.00
NBL 160115P00047500 P 01/15/16 47.5 3.50 3.80
NBL 160115P00050000 P 01/15/16 50.0 4.40 4.80
NBL 160115P00052500 P 01/15/16 52.5 5.50 5.80
NBL 160115P00055000 P 01/15/16 55.0 6.70 7.00
NBL 160115P00057500 P 01/15/16 57.5 8.00 8.40
NBL 160115P00060000 P 01/15/16 60.0 9.50 9.90
NBL 160115P00062500 P 01/15/16 62.5 11.10 11.50
NBL 160115P00065000 P 01/15/16 65.0 12.80 13.30
NBL 160115P00067500 P 01/15/16 67.5 14.70 15.20
NBL 160115P00070000 P 01/15/16 70.0 16.70 17.30
NBL 160115P00072500 P 01/15/16 72.5 18.70 19.30
NBL 160115P00075000 P 01/15/16 75.0 18.80 21.60
NBL 160115P00077500 P 01/15/16 77.5 21.00 24.20
NBL 160115P00080000 P 01/15/16 80.0 23.30 26.40
NBL 160115P00082500 P 01/15/16 82.5 25.80 28.70
NBL 160115P00085000 P 01/15/16 85.0 27.90 30.90
NBL 160115P00087500 P 01/15/16 87.5 30.60 33.30
NBL 160115P00090000 P 01/15/16 90.0 33.00 35.80
NBL 160115P00095000 P 01/15/16 95.0 37.50 41.50
NBL 160115P00100000 P 01/15/16 100.0 42.60 46.40
NBL 160115P00105000 P 01/15/16 105.0 47.40 51.50
NBL 160115P00110000 P 01/15/16 110.0 52.30 56.30
NBL 160115P00115000 P 01/15/16 115.0 57.30 61.50
NBL 170120C00030000 C 01/20/17 30.0 25.10 28.70
NBL 170120C00032500 C 01/20/17 32.5 23.00 26.20
NBL 170120C00035000 C 01/20/17 35.0 21.00 24.60
NBL 170120C00037500 C 01/20/17 37.5 19.00 22.40
NBL 170120C00040000 C 01/20/17 40.0 17.10 20.60
NBL 170120C00042500 C 01/20/17 42.5 16.00 17.50
NBL 170120C00045000 C 01/20/17 45.0 14.50 15.90
NBL 170120C00047500 C 01/20/17 47.5 12.90 14.30
NBL 170120C00050000 C 01/20/17 50.0 11.60 12.80
NBL 170120C00052500 C 01/20/17 52.5 10.10 11.50
NBL 170120C00055000 C 01/20/17 55.0 8.90 10.30
NBL 170120C00057500 C 01/20/17 57.5 7.70 9.20
NBL 170120C00060000 C 01/20/17 60.0 6.70 8.20
NBL 170120C00062500 C 01/20/17 62.5 5.80 7.30
NBL 170120C00065000 C 01/20/17 65.0 5.00 6.50
NBL 170120C00067500 C 01/20/17 67.5 4.50 5.70
NBL 170120C00070000 C 01/20/17 70.0 3.90 5.10
NBL 170120C00075000 C 01/20/17 75.0 2.80 4.00
NBL 170120C00080000 C 01/20/17 80.0 2.00 3.10
NBL 170120C00085000 C 01/20/17 85.0 1.50 2.50
NBL 170120C00090000 C 01/20/17 90.0 0.95 1.90
NBL 170120P00030000 P 01/20/17 30.0 0.85 1.65
NBL 170120P00032500 P 01/20/17 32.5 1.15 2.05
NBL 170120P00035000 P 01/20/17 35.0 1.60 2.45
NBL 170120P00037500 P 01/20/17 37.5 2.05 2.95
NBL 170120P00040000 P 01/20/17 40.0 2.70 3.60
NBL 170120P00042500 P 01/20/17 42.5 3.50 4.30
NBL 170120P00045000 P 01/20/17 45.0 4.20 5.10
NBL 170120P00047500 P 01/20/17 47.5 5.10 6.00
NBL 170120P00050000 P 01/20/17 50.0 6.10 7.00
NBL 170120P00052500 P 01/20/17 52.5 7.30 8.10
NBL 170120P00055000 P 01/20/17 55.0 8.50 9.30
NBL 170120P00057500 P 01/20/17 57.5 9.80 11.00
NBL 170120P00060000 P 01/20/17 60.0 11.30 12.50
NBL 170120P00062500 P 01/20/17 62.5 12.60 14.00
NBL 170120P00065000 P 01/20/17 65.0 14.40 15.70
NBL 170120P00067500 P 01/20/17 67.5 16.20 17.40
NBL 170120P00070000 P 01/20/17 70.0 18.00 19.20
NBL 170120P00075000 P 01/20/17 75.0 21.60 23.20
NBL 170120P00080000 P 01/20/17 80.0 25.90 27.30
NBL 170120P00085000 P 01/20/17 85.0 29.00 32.00
NBL 170120P00090000 P 01/20/17 90.0 33.60 36.50

OPRA data is delayed 15 minutes.