Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Noble Energy Inc (NBL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 141122C00045000 C 11/22/14 45.0 12.00 13.70
NBL 141122C00047500 C 11/22/14 47.5 9.50 11.70
NBL 141122C00050000 C 11/22/14 50.0 7.20 8.90
NBL 141122C00052500 C 11/22/14 52.5 5.10 6.70
NBL 141122C00055000 C 11/22/14 55.0 3.40 3.80
NBL 141122C00057500 C 11/22/14 57.5 1.95 2.20
NBL 141122C00060000 C 11/22/14 60.0 0.95 1.20
NBL 141122C00062500 C 11/22/14 62.5 0.40 0.65
NBL 141122C00065000 C 11/22/14 65.0 0.15 0.30
NBL 141122C00067500 C 11/22/14 67.5 0.05 0.15
NBL 141122C00070000 C 11/22/14 70.0 0.00 0.15
NBL 141122C00072500 C 11/22/14 72.5 0.00 0.10
NBL 141122C00075000 C 11/22/14 75.0 0.00 0.10
NBL 141122C00077500 C 11/22/14 77.5 0.00 0.05
NBL 141122C00080000 C 11/22/14 80.0 0.00 0.10
NBL 141122C00082500 C 11/22/14 82.5 0.00 0.05
NBL 141122C00085000 C 11/22/14 85.0 0.00 0.05
NBL 141122C00087500 C 11/22/14 87.5 0.00 0.05
NBL 141122C00090000 C 11/22/14 90.0 0.00 0.05
NBL 141122C00095000 C 11/22/14 95.0 0.00 0.05
NBL 141122P00045000 P 11/22/14 45.0 0.00 0.25
NBL 141122P00047500 P 11/22/14 47.5 0.10 0.25
NBL 141122P00050000 P 11/22/14 50.0 0.25 0.40
NBL 141122P00052500 P 11/22/14 52.5 0.60 0.80
NBL 141122P00055000 P 11/22/14 55.0 1.15 1.30
NBL 141122P00057500 P 11/22/14 57.5 2.15 2.40
NBL 141122P00060000 P 11/22/14 60.0 3.60 3.90
NBL 141122P00062500 P 11/22/14 62.5 4.70 6.10
NBL 141122P00065000 P 11/22/14 65.0 7.40 8.20
NBL 141122P00067500 P 11/22/14 67.5 10.10 10.90
NBL 141122P00070000 P 11/22/14 70.0 12.20 13.20
NBL 141122P00072500 P 11/22/14 72.5 14.00 15.80
NBL 141122P00075000 P 11/22/14 75.0 16.50 18.30
NBL 141122P00077500 P 11/22/14 77.5 19.90 20.70
NBL 141122P00080000 P 11/22/14 80.0 21.10 23.30
NBL 141122P00082500 P 11/22/14 82.5 23.60 25.80
NBL 141122P00085000 P 11/22/14 85.0 26.10 28.30
NBL 141122P00087500 P 11/22/14 87.5 28.40 30.90
NBL 141122P00090000 P 11/22/14 90.0 30.90 33.50
NBL 141122P00095000 P 11/22/14 95.0 35.80 38.30
NBL 141220C00037500 C 12/20/14 37.5 19.40 21.40
NBL 141220C00040000 C 12/20/14 40.0 16.70 19.20
NBL 141220C00042500 C 12/20/14 42.5 14.20 16.70
NBL 141220C00045000 C 12/20/14 45.0 12.00 14.30
NBL 141220C00047500 C 12/20/14 47.5 9.70 11.90
NBL 141220C00050000 C 12/20/14 50.0 7.50 9.30
NBL 141220C00052500 C 12/20/14 52.5 5.80 6.30
NBL 141220C00055000 C 12/20/14 55.0 4.00 4.50
NBL 141220C00057500 C 12/20/14 57.5 2.60 3.00
NBL 141220C00060000 C 12/20/14 60.0 1.55 1.90
NBL 141220C00062500 C 12/20/14 62.5 0.90 1.20
NBL 141220C00065000 C 12/20/14 65.0 0.45 0.80
NBL 141220C00067500 C 12/20/14 67.5 0.20 0.35
NBL 141220C00070000 C 12/20/14 70.0 0.05 0.30
NBL 141220C00075000 C 12/20/14 75.0 0.00 0.15
NBL 141220C00080000 C 12/20/14 80.0 0.00 0.10
NBL 141220C00085000 C 12/20/14 85.0 0.00 0.10
NBL 141220P00037500 P 12/20/14 37.5 0.00 0.25
NBL 141220P00040000 P 12/20/14 40.0 0.00 0.25
NBL 141220P00042500 P 12/20/14 42.5 0.05 0.25
NBL 141220P00045000 P 12/20/14 45.0 0.15 0.35
NBL 141220P00047500 P 12/20/14 47.5 0.30 0.50
NBL 141220P00050000 P 12/20/14 50.0 0.65 0.85
NBL 141220P00052500 P 12/20/14 52.5 1.10 1.30
NBL 141220P00055000 P 12/20/14 55.0 1.80 2.05
NBL 141220P00057500 P 12/20/14 57.5 2.85 3.20
NBL 141220P00060000 P 12/20/14 60.0 4.20 4.60
NBL 141220P00062500 P 12/20/14 62.5 6.00 6.40
NBL 141220P00065000 P 12/20/14 65.0 7.10 8.70
NBL 141220P00067500 P 12/20/14 67.5 9.20 10.90
NBL 141220P00070000 P 12/20/14 70.0 11.20 13.40
NBL 141220P00075000 P 12/20/14 75.0 16.10 18.20
NBL 141220P00080000 P 12/20/14 80.0 21.40 23.30
NBL 141220P00085000 P 12/20/14 85.0 25.90 28.40
NBL 150117C00025000 C 01/17/15 25.0 31.80 34.30
NBL 150117C00027500 C 01/17/15 27.5 28.50 32.00
NBL 150117C00030000 C 01/17/15 30.0 26.90 29.10
NBL 150117C00032500 C 01/17/15 32.5 24.40 26.80
NBL 150117C00035000 C 01/17/15 35.0 21.90 23.90
NBL 150117C00037500 C 01/17/15 37.5 19.30 21.30
NBL 150117C00040000 C 01/17/15 40.0 17.00 19.20
NBL 150117C00042500 C 01/17/15 42.5 14.60 16.40
NBL 150117C00043750 C 01/17/15 43.8 13.30 15.60
NBL 150117C00045000 C 01/17/15 45.0 12.20 14.40
NBL 150117C00046250 C 01/17/15 46.3 11.10 13.30
NBL 150117C00047500 C 01/17/15 47.5 10.00 11.90
NBL 150117C00048750 C 01/17/15 48.8 9.00 10.60
NBL 150117C00050000 C 01/17/15 50.0 7.90 9.60
NBL 150117C00052500 C 01/17/15 52.5 6.20 6.70
NBL 150117C00055000 C 01/17/15 55.0 4.60 5.00
NBL 150117C00057500 C 01/17/15 57.5 3.20 3.50
NBL 150117C00060000 C 01/17/15 60.0 2.05 2.40
NBL 150117C00062500 C 01/17/15 62.5 1.35 1.70
NBL 150117C00065000 C 01/17/15 65.0 0.80 1.15
NBL 150117C00067500 C 01/17/15 67.5 0.45 0.75
NBL 150117C00070000 C 01/17/15 70.0 0.25 0.40
NBL 150117C00072500 C 01/17/15 72.5 0.05 0.30
NBL 150117C00075000 C 01/17/15 75.0 0.05 0.25
NBL 150117C00077500 C 01/17/15 77.5 0.05 0.20
NBL 150117C00080000 C 01/17/15 80.0 0.00 0.15
NBL 150117C00082500 C 01/17/15 82.5 0.00 0.10
NBL 150117C00085000 C 01/17/15 85.0 0.00 0.10
NBL 150117C00087500 C 01/17/15 87.5 0.00 0.10
NBL 150117C00090000 C 01/17/15 90.0 0.00 0.10
NBL 150117C00095000 C 01/17/15 95.0 0.00 0.05
NBL 150117C00100000 C 01/17/15 100.0 0.00 0.05
NBL 150117C00105000 C 01/17/15 105.0 0.00 0.05
NBL 150117P00025000 P 01/17/15 25.0 0.00 0.10
NBL 150117P00027500 P 01/17/15 27.5 0.00 0.10
NBL 150117P00030000 P 01/17/15 30.0 0.00 0.15
NBL 150117P00032500 P 01/17/15 32.5 0.00 0.15
NBL 150117P00035000 P 01/17/15 35.0 0.00 0.25
NBL 150117P00037500 P 01/17/15 37.5 0.05 0.25
NBL 150117P00040000 P 01/17/15 40.0 0.05 0.30
NBL 150117P00042500 P 01/17/15 42.5 0.15 0.35
NBL 150117P00043750 P 01/17/15 43.8 0.20 0.45
NBL 150117P00045000 P 01/17/15 45.0 0.30 0.50
NBL 150117P00046250 P 01/17/15 46.3 0.40 0.65
NBL 150117P00047500 P 01/17/15 47.5 0.55 0.75
NBL 150117P00048750 P 01/17/15 48.8 0.70 0.95
NBL 150117P00050000 P 01/17/15 50.0 0.95 1.20
NBL 150117P00052500 P 01/17/15 52.5 1.50 1.75
NBL 150117P00055000 P 01/17/15 55.0 2.35 2.60
NBL 150117P00057500 P 01/17/15 57.5 3.40 3.70
NBL 150117P00060000 P 01/17/15 60.0 4.80 5.10
NBL 150117P00062500 P 01/17/15 62.5 6.40 6.90
NBL 150117P00065000 P 01/17/15 65.0 8.30 8.90
NBL 150117P00067500 P 01/17/15 67.5 10.30 11.20
NBL 150117P00070000 P 01/17/15 70.0 11.80 13.50
NBL 150117P00072500 P 01/17/15 72.5 13.70 15.90
NBL 150117P00075000 P 01/17/15 75.0 16.20 18.30
NBL 150117P00077500 P 01/17/15 77.5 18.60 20.80
NBL 150117P00080000 P 01/17/15 80.0 21.30 23.30
NBL 150117P00082500 P 01/17/15 82.5 23.80 25.80
NBL 150117P00085000 P 01/17/15 85.0 25.90 28.50
NBL 150117P00087500 P 01/17/15 87.5 28.40 31.00
NBL 150117P00090000 P 01/17/15 90.0 30.90 33.50
NBL 150117P00095000 P 01/17/15 95.0 35.80 38.40
NBL 150117P00100000 P 01/17/15 100.0 40.70 44.30
NBL 150117P00105000 P 01/17/15 105.0 45.70 49.30
NBL 150220C00030000 C 02/20/15 30.0 26.90 29.40
NBL 150220C00032500 C 02/20/15 32.5 24.40 26.30
NBL 150220C00035000 C 02/20/15 35.0 21.90 23.80
NBL 150220C00037500 C 02/20/15 37.5 19.40 21.80
NBL 150220C00040000 C 02/20/15 40.0 16.90 19.60
NBL 150220C00042500 C 02/20/15 42.5 14.60 17.00
NBL 150220C00045000 C 02/20/15 45.0 12.60 14.60
NBL 150220C00047500 C 02/20/15 47.5 10.40 12.40
NBL 150220C00050000 C 02/20/15 50.0 8.60 9.10
NBL 150220C00052500 C 02/20/15 52.5 6.70 7.20
NBL 150220C00055000 C 02/20/15 55.0 5.10 5.60
NBL 150220C00057500 C 02/20/15 57.5 3.70 4.20
NBL 150220C00060000 C 02/20/15 60.0 2.80 3.10
NBL 150220C00062500 C 02/20/15 62.5 1.90 2.25
NBL 150220C00065000 C 02/20/15 65.0 1.25 1.60
NBL 150220C00067500 C 02/20/15 67.5 0.80 1.15
NBL 150220C00070000 C 02/20/15 70.0 0.50 0.80
NBL 150220C00072500 C 02/20/15 72.5 0.30 0.55
NBL 150220C00075000 C 02/20/15 75.0 0.15 0.40
NBL 150220C00077500 C 02/20/15 77.5 0.10 0.30
NBL 150220C00080000 C 02/20/15 80.0 0.05 0.25
NBL 150220C00082500 C 02/20/15 82.5 0.05 0.20
NBL 150220C00085000 C 02/20/15 85.0 0.00 0.15
NBL 150220C00087500 C 02/20/15 87.5 0.00 0.10
NBL 150220C00090000 C 02/20/15 90.0 0.00 0.10
NBL 150220C00095000 C 02/20/15 95.0 0.00 0.10
NBL 150220C00100000 C 02/20/15 100.0 0.00 0.10
NBL 150220P00030000 P 02/20/15 30.0 0.00 0.20
NBL 150220P00032500 P 02/20/15 32.5 0.00 0.25
NBL 150220P00035000 P 02/20/15 35.0 0.05 0.25
NBL 150220P00037500 P 02/20/15 37.5 0.10 0.35
NBL 150220P00040000 P 02/20/15 40.0 0.15 0.40
NBL 150220P00042500 P 02/20/15 42.5 0.30 0.65
NBL 150220P00045000 P 02/20/15 45.0 0.55 0.80
NBL 150220P00047500 P 02/20/15 47.5 0.90 1.15
NBL 150220P00050000 P 02/20/15 50.0 1.40 1.70
NBL 150220P00052500 P 02/20/15 52.5 2.05 2.40
NBL 150220P00055000 P 02/20/15 55.0 3.00 3.40
NBL 150220P00057500 P 02/20/15 57.5 4.10 4.50
NBL 150220P00060000 P 02/20/15 60.0 5.50 5.70
NBL 150220P00062500 P 02/20/15 62.5 7.10 7.60
NBL 150220P00065000 P 02/20/15 65.0 8.90 9.40
NBL 150220P00067500 P 02/20/15 67.5 10.00 11.70
NBL 150220P00070000 P 02/20/15 70.0 12.90 13.90
NBL 150220P00072500 P 02/20/15 72.5 14.10 16.20
NBL 150220P00075000 P 02/20/15 75.0 16.40 18.60
NBL 150220P00077500 P 02/20/15 77.5 18.80 21.00
NBL 150220P00080000 P 02/20/15 80.0 20.90 23.50
NBL 150220P00082500 P 02/20/15 82.5 23.80 26.20
NBL 150220P00085000 P 02/20/15 85.0 26.00 28.40
NBL 150220P00087500 P 02/20/15 87.5 28.30 31.00
NBL 150220P00090000 P 02/20/15 90.0 30.80 33.50
NBL 150220P00095000 P 02/20/15 95.0 35.80 39.40
NBL 150220P00100000 P 02/20/15 100.0 40.80 44.40
NBL 150515C00030000 C 05/15/15 30.0 26.90 29.60
NBL 150515C00032500 C 05/15/15 32.5 24.40 27.00
NBL 150515C00035000 C 05/15/15 35.0 21.60 24.40
NBL 150515C00037500 C 05/15/15 37.5 19.00 22.20
NBL 150515C00040000 C 05/15/15 40.0 17.20 19.50
NBL 150515C00042500 C 05/15/15 42.5 15.00 17.30
NBL 150515C00045000 C 05/15/15 45.0 13.00 14.90
NBL 150515C00047500 C 05/15/15 47.5 10.90 12.90
NBL 150515C00050000 C 05/15/15 50.0 9.30 9.90
NBL 150515C00052500 C 05/15/15 52.5 7.60 8.10
NBL 150515C00055000 C 05/15/15 55.0 6.00 6.60
NBL 150515C00057500 C 05/15/15 57.5 4.70 5.20
NBL 150515C00060000 C 05/15/15 60.0 3.60 4.10
NBL 150515C00062500 C 05/15/15 62.5 2.75 3.20
NBL 150515C00065000 C 05/15/15 65.0 2.05 2.50
NBL 150515C00067500 C 05/15/15 67.5 1.50 1.90
NBL 150515C00070000 C 05/15/15 70.0 1.10 1.45
NBL 150515C00072500 C 05/15/15 72.5 0.75 1.10
NBL 150515C00075000 C 05/15/15 75.0 0.50 0.85
NBL 150515C00077500 C 05/15/15 77.5 0.35 0.65
NBL 150515C00080000 C 05/15/15 80.0 0.15 0.50
NBL 150515C00085000 C 05/15/15 85.0 0.05 0.30
NBL 150515C00090000 C 05/15/15 90.0 0.00 0.20
NBL 150515C00095000 C 05/15/15 95.0 0.00 0.15
NBL 150515C00100000 C 05/15/15 100.0 0.00 0.10
NBL 150515P00030000 P 05/15/15 30.0 0.05 0.25
NBL 150515P00032500 P 05/15/15 32.5 0.10 0.45
NBL 150515P00035000 P 05/15/15 35.0 0.15 0.55
NBL 150515P00037500 P 05/15/15 37.5 0.30 0.55
NBL 150515P00040000 P 05/15/15 40.0 0.50 0.75
NBL 150515P00042500 P 05/15/15 42.5 0.70 1.10
NBL 150515P00045000 P 05/15/15 45.0 1.10 1.40
NBL 150515P00047500 P 05/15/15 47.5 1.55 1.90
NBL 150515P00050000 P 05/15/15 50.0 2.20 2.60
NBL 150515P00052500 P 05/15/15 52.5 3.00 3.50
NBL 150515P00055000 P 05/15/15 55.0 4.00 4.50
NBL 150515P00057500 P 05/15/15 57.5 5.20 5.70
NBL 150515P00060000 P 05/15/15 60.0 6.50 7.10
NBL 150515P00062500 P 05/15/15 62.5 8.10 8.70
NBL 150515P00065000 P 05/15/15 65.0 9.90 10.40
NBL 150515P00067500 P 05/15/15 67.5 11.80 12.30
NBL 150515P00070000 P 05/15/15 70.0 12.90 14.60
NBL 150515P00072500 P 05/15/15 72.5 14.90 16.80
NBL 150515P00075000 P 05/15/15 75.0 17.00 19.00
NBL 150515P00077500 P 05/15/15 77.5 19.30 21.70
NBL 150515P00080000 P 05/15/15 80.0 21.60 23.80
NBL 150515P00085000 P 05/15/15 85.0 25.90 29.00
NBL 150515P00090000 P 05/15/15 90.0 30.90 34.00
NBL 150515P00095000 P 05/15/15 95.0 35.80 39.10
NBL 150515P00100000 P 05/15/15 100.0 40.70 44.20
NBL 160115C00030000 C 01/15/16 30.0 26.40 30.00
NBL 160115C00032500 C 01/15/16 32.5 24.10 27.40
NBL 160115C00035000 C 01/15/16 35.0 22.10 24.90
NBL 160115C00037500 C 01/15/16 37.5 20.00 22.70
NBL 160115C00040000 C 01/15/16 40.0 18.10 20.30
NBL 160115C00042500 C 01/15/16 42.5 16.10 18.30
NBL 160115C00045000 C 01/15/16 45.0 14.20 16.40
NBL 160115C00047500 C 01/15/16 47.5 12.60 13.30
NBL 160115C00050000 C 01/15/16 50.0 10.90 11.70
NBL 160115C00052500 C 01/15/16 52.5 9.50 10.10
NBL 160115C00055000 C 01/15/16 55.0 8.10 8.60
NBL 160115C00057500 C 01/15/16 57.5 6.90 7.50
NBL 160115C00060000 C 01/15/16 60.0 5.90 6.40
NBL 160115C00062500 C 01/15/16 62.5 4.80 5.40
NBL 160115C00065000 C 01/15/16 65.0 4.10 4.40
NBL 160115C00067500 C 01/15/16 67.5 3.30 3.80
NBL 160115C00070000 C 01/15/16 70.0 2.70 3.20
NBL 160115C00072500 C 01/15/16 72.5 2.25 2.70
NBL 160115C00075000 C 01/15/16 75.0 1.65 2.25
NBL 160115C00077500 C 01/15/16 77.5 1.50 1.90
NBL 160115C00080000 C 01/15/16 80.0 1.20 1.55
NBL 160115C00082500 C 01/15/16 82.5 0.90 1.30
NBL 160115C00085000 C 01/15/16 85.0 0.50 1.10
NBL 160115C00087500 C 01/15/16 87.5 0.40 0.90
NBL 160115C00090000 C 01/15/16 90.0 0.35 0.75
NBL 160115C00095000 C 01/15/16 95.0 0.15 0.55
NBL 160115C00100000 C 01/15/16 100.0 0.05 0.40
NBL 160115C00105000 C 01/15/16 105.0 0.00 0.30
NBL 160115C00110000 C 01/15/16 110.0 0.00 0.20
NBL 160115C00115000 C 01/15/16 115.0 0.00 0.15
NBL 160115P00030000 P 01/15/16 30.0 0.35 0.75
NBL 160115P00032500 P 01/15/16 32.5 0.50 0.95
NBL 160115P00035000 P 01/15/16 35.0 0.75 1.20
NBL 160115P00037500 P 01/15/16 37.5 1.05 1.50
NBL 160115P00040000 P 01/15/16 40.0 1.45 1.85
NBL 160115P00042500 P 01/15/16 42.5 1.90 2.35
NBL 160115P00045000 P 01/15/16 45.0 2.55 3.10
NBL 160115P00047500 P 01/15/16 47.5 3.20 3.80
NBL 160115P00050000 P 01/15/16 50.0 4.10 4.70
NBL 160115P00052500 P 01/15/16 52.5 5.00 5.60
NBL 160115P00055000 P 01/15/16 55.0 6.10 6.60
NBL 160115P00057500 P 01/15/16 57.5 7.40 8.00
NBL 160115P00060000 P 01/15/16 60.0 8.70 9.40
NBL 160115P00062500 P 01/15/16 62.5 10.20 11.00
NBL 160115P00065000 P 01/15/16 65.0 11.90 12.70
NBL 160115P00067500 P 01/15/16 67.5 13.60 14.40
NBL 160115P00070000 P 01/15/16 70.0 15.50 16.30
NBL 160115P00072500 P 01/15/16 72.5 17.50 18.20
NBL 160115P00075000 P 01/15/16 75.0 19.60 20.30
NBL 160115P00077500 P 01/15/16 77.5 20.30 22.70
NBL 160115P00080000 P 01/15/16 80.0 22.40 24.80
NBL 160115P00082500 P 01/15/16 82.5 24.70 27.10
NBL 160115P00085000 P 01/15/16 85.0 27.00 29.30
NBL 160115P00087500 P 01/15/16 87.5 29.30 31.90
NBL 160115P00090000 P 01/15/16 90.0 31.60 34.60
NBL 160115P00095000 P 01/15/16 95.0 36.00 39.40
NBL 160115P00100000 P 01/15/16 100.0 40.90 45.10
NBL 160115P00105000 P 01/15/16 105.0 45.80 50.00
NBL 160115P00110000 P 01/15/16 110.0 50.80 55.20
NBL 160115P00115000 P 01/15/16 115.0 55.60 59.80
NBL 170120C00030000 C 01/20/17 30.0 26.80 30.10
NBL 170120C00032500 C 01/20/17 32.5 24.60 28.00
NBL 170120C00035000 C 01/20/17 35.0 22.60 25.60
NBL 170120C00037500 C 01/20/17 37.5 20.70 23.60
NBL 170120C00040000 C 01/20/17 40.0 19.10 21.50
NBL 170120C00042500 C 01/20/17 42.5 17.20 19.70
NBL 170120C00045000 C 01/20/17 45.0 15.70 17.70
NBL 170120C00047500 C 01/20/17 47.5 14.00 16.10
NBL 170120C00050000 C 01/20/17 50.0 12.80 14.60
NBL 170120C00052500 C 01/20/17 52.5 11.40 13.20
NBL 170120C00055000 C 01/20/17 55.0 10.20 12.00
NBL 170120C00057500 C 01/20/17 57.5 9.00 10.70
NBL 170120C00060000 C 01/20/17 60.0 7.70 9.40
NBL 170120C00062500 C 01/20/17 62.5 7.00 8.40
NBL 170120C00065000 C 01/20/17 65.0 6.20 7.40
NBL 170120C00067500 C 01/20/17 67.5 5.40 6.60
NBL 170120C00070000 C 01/20/17 70.0 4.70 6.20
NBL 170120C00075000 C 01/20/17 75.0 3.60 4.90
NBL 170120C00080000 C 01/20/17 80.0 2.70 3.50
NBL 170120C00085000 C 01/20/17 85.0 2.05 2.85
NBL 170120C00090000 C 01/20/17 90.0 1.45 2.25
NBL 170120P00030000 P 01/20/17 30.0 0.70 1.70
NBL 170120P00032500 P 01/20/17 32.5 1.05 2.00
NBL 170120P00035000 P 01/20/17 35.0 1.45 2.45
NBL 170120P00037500 P 01/20/17 37.5 2.05 2.80
NBL 170120P00040000 P 01/20/17 40.0 2.50 3.30
NBL 170120P00042500 P 01/20/17 42.5 3.10 4.30
NBL 170120P00045000 P 01/20/17 45.0 3.90 5.10
NBL 170120P00047500 P 01/20/17 47.5 4.70 5.90
NBL 170120P00050000 P 01/20/17 50.0 5.60 6.80
NBL 170120P00052500 P 01/20/17 52.5 6.70 8.10
NBL 170120P00055000 P 01/20/17 55.0 7.80 9.10
NBL 170120P00057500 P 01/20/17 57.5 9.00 10.60
NBL 170120P00060000 P 01/20/17 60.0 10.40 12.10
NBL 170120P00062500 P 01/20/17 62.5 11.80 13.40
NBL 170120P00065000 P 01/20/17 65.0 13.30 15.00
NBL 170120P00067500 P 01/20/17 67.5 15.00 17.20
NBL 170120P00070000 P 01/20/17 70.0 16.70 18.50
NBL 170120P00075000 P 01/20/17 75.0 20.40 22.60
NBL 170120P00080000 P 01/20/17 80.0 24.50 26.40
NBL 170120P00085000 P 01/20/17 85.0 28.00 31.20
NBL 170120P00090000 P 01/20/17 90.0 32.50 35.60

OPRA data is delayed 15 minutes.