Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Noble Energy Inc (NBL)
As of Mar 30 2015 12:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 150417C00032500 C 04/17/15 32.5 14.80 16.60
NBL 150417C00035000 C 04/17/15 35.0 12.40 14.10
NBL 150417C00037500 C 04/17/15 37.5 9.80 11.60
NBL 150417C00040000 C 04/17/15 40.0 7.60 9.10
NBL 150417C00042500 C 04/17/15 42.5 5.30 6.30
NBL 150417C00045000 C 04/17/15 45.0 3.10 4.00
NBL 150417C00047500 C 04/17/15 47.5 1.65 1.90
NBL 150417C00050000 C 04/17/15 50.0 0.50 0.65
NBL 150417C00052500 C 04/17/15 52.5 0.05 0.25
NBL 150417C00055000 C 04/17/15 55.0 0.00 0.15
NBL 150417C00057500 C 04/17/15 57.5 0.00 0.10
NBL 150417C00060000 C 04/17/15 60.0 0.00 0.15
NBL 150417C00065000 C 04/17/15 65.0 0.00 0.15
NBL 150417P00032500 P 04/17/15 32.5 0.00 0.15
NBL 150417P00035000 P 04/17/15 35.0 0.00 0.05
NBL 150417P00037500 P 04/17/15 37.5 0.00 0.15
NBL 150417P00040000 P 04/17/15 40.0 0.00 0.15
NBL 150417P00042500 P 04/17/15 42.5 0.05 0.20
NBL 150417P00045000 P 04/17/15 45.0 0.35 0.45
NBL 150417P00047500 P 04/17/15 47.5 1.00 1.20
NBL 150417P00050000 P 04/17/15 50.0 2.35 2.80
NBL 150417P00052500 P 04/17/15 52.5 3.50 5.00
NBL 150417P00055000 P 04/17/15 55.0 5.90 7.50
NBL 150417P00057500 P 04/17/15 57.5 8.40 9.90
NBL 150417P00060000 P 04/17/15 60.0 10.90 12.60
NBL 150417P00065000 P 04/17/15 65.0 15.90 17.70
NBL 150515C00027500 C 05/15/15 27.5 20.10 21.60
NBL 150515C00030000 C 05/15/15 30.0 17.10 19.30
NBL 150515C00032500 C 05/15/15 32.5 14.90 16.60
NBL 150515C00035000 C 05/15/15 35.0 12.30 14.10
NBL 150515C00037500 C 05/15/15 37.5 10.30 11.70
NBL 150515C00040000 C 05/15/15 40.0 8.00 9.30
NBL 150515C00042500 C 05/15/15 42.5 5.80 7.10
NBL 150515C00045000 C 05/15/15 45.0 4.10 4.40
NBL 150515C00047500 C 05/15/15 47.5 2.50 2.80
NBL 150515C00050000 C 05/15/15 50.0 1.35 1.55
NBL 150515C00052500 C 05/15/15 52.5 0.60 0.80
NBL 150515C00055000 C 05/15/15 55.0 0.20 0.35
NBL 150515C00057500 C 05/15/15 57.5 0.10 0.20
NBL 150515C00060000 C 05/15/15 60.0 0.00 0.10
NBL 150515C00062500 C 05/15/15 62.5 0.00 0.10
NBL 150515C00065000 C 05/15/15 65.0 0.00 0.05
NBL 150515C00067500 C 05/15/15 67.5 0.00 0.05
NBL 150515C00070000 C 05/15/15 70.0 0.00 0.05
NBL 150515C00072500 C 05/15/15 72.5 0.00 0.05
NBL 150515C00075000 C 05/15/15 75.0 0.00 0.05
NBL 150515C00077500 C 05/15/15 77.5 0.00 0.05
NBL 150515C00080000 C 05/15/15 80.0 0.00 0.05
NBL 150515C00085000 C 05/15/15 85.0 0.00 0.05
NBL 150515C00090000 C 05/15/15 90.0 0.00 0.05
NBL 150515C00095000 C 05/15/15 95.0 0.00 0.05
NBL 150515C00100000 C 05/15/15 100.0 0.00 0.05
NBL 150515P00027500 P 05/15/15 27.5 0.00 0.05
NBL 150515P00030000 P 05/15/15 30.0 0.00 0.10
NBL 150515P00032500 P 05/15/15 32.5 0.05 0.10
NBL 150515P00035000 P 05/15/15 35.0 0.05 0.15
NBL 150515P00037500 P 05/15/15 37.5 0.10 0.25
NBL 150515P00040000 P 05/15/15 40.0 0.25 0.40
NBL 150515P00042500 P 05/15/15 42.5 0.60 0.70
NBL 150515P00045000 P 05/15/15 45.0 1.10 1.30
NBL 150515P00047500 P 05/15/15 47.5 2.00 2.20
NBL 150515P00050000 P 05/15/15 50.0 3.30 3.60
NBL 150515P00052500 P 05/15/15 52.5 5.00 5.40
NBL 150515P00055000 P 05/15/15 55.0 6.40 7.80
NBL 150515P00057500 P 05/15/15 57.5 8.60 10.10
NBL 150515P00060000 P 05/15/15 60.0 11.10 12.60
NBL 150515P00062500 P 05/15/15 62.5 13.30 16.10
NBL 150515P00065000 P 05/15/15 65.0 16.00 17.80
NBL 150515P00067500 P 05/15/15 67.5 18.10 20.30
NBL 150515P00070000 P 05/15/15 70.0 20.60 22.90
NBL 150515P00072500 P 05/15/15 72.5 23.10 25.40
NBL 150515P00075000 P 05/15/15 75.0 25.60 27.80
NBL 150515P00077500 P 05/15/15 77.5 28.10 30.40
NBL 150515P00080000 P 05/15/15 80.0 30.40 32.90
NBL 150515P00085000 P 05/15/15 85.0 35.30 37.90
NBL 150515P00090000 P 05/15/15 90.0 40.40 42.90
NBL 150515P00095000 P 05/15/15 95.0 45.40 47.90
NBL 150515P00100000 P 05/15/15 100.0 50.40 53.90
NBL 150821C00025000 C 08/21/15 25.0 22.60 24.20
NBL 150821C00027500 C 08/21/15 27.5 19.80 21.70
NBL 150821C00030000 C 08/21/15 30.0 17.30 19.30
NBL 150821C00032500 C 08/21/15 32.5 15.20 16.90
NBL 150821C00035000 C 08/21/15 35.0 12.90 14.60
NBL 150821C00037500 C 08/21/15 37.5 10.80 12.30
NBL 150821C00040000 C 08/21/15 40.0 8.70 10.20
NBL 150821C00042500 C 08/21/15 42.5 7.20 7.70
NBL 150821C00045000 C 08/21/15 45.0 5.60 6.00
NBL 150821C00047500 C 08/21/15 47.5 4.10 4.50
NBL 150821C00050000 C 08/21/15 50.0 2.90 3.30
NBL 150821C00052500 C 08/21/15 52.5 2.00 2.20
NBL 150821C00055000 C 08/21/15 55.0 1.30 1.60
NBL 150821C00057500 C 08/21/15 57.5 0.85 1.10
NBL 150821C00060000 C 08/21/15 60.0 0.50 0.75
NBL 150821C00065000 C 08/21/15 65.0 0.15 0.30
NBL 150821P00025000 P 08/21/15 25.0 0.05 0.20
NBL 150821P00027500 P 08/21/15 27.5 0.10 0.25
NBL 150821P00030000 P 08/21/15 30.0 0.15 0.40
NBL 150821P00032500 P 08/21/15 32.5 0.30 0.55
NBL 150821P00035000 P 08/21/15 35.0 0.50 0.70
NBL 150821P00037500 P 08/21/15 37.5 0.80 1.05
NBL 150821P00040000 P 08/21/15 40.0 1.25 1.45
NBL 150821P00042500 P 08/21/15 42.5 1.85 2.15
NBL 150821P00045000 P 08/21/15 45.0 2.60 2.95
NBL 150821P00047500 P 08/21/15 47.5 3.70 4.00
NBL 150821P00050000 P 08/21/15 50.0 4.90 5.30
NBL 150821P00052500 P 08/21/15 52.5 6.50 6.90
NBL 150821P00055000 P 08/21/15 55.0 8.30 8.60
NBL 150821P00057500 P 08/21/15 57.5 9.50 11.00
NBL 150821P00060000 P 08/21/15 60.0 11.60 13.60
NBL 150821P00065000 P 08/21/15 65.0 16.20 18.00
NBL 151120C00025000 C 11/20/15 25.0 22.60 24.30
NBL 151120C00027500 C 11/20/15 27.5 20.10 21.90
NBL 151120C00030000 C 11/20/15 30.0 17.30 19.50
NBL 151120C00032500 C 11/20/15 32.5 15.40 17.30
NBL 151120C00035000 C 11/20/15 35.0 13.40 15.00
NBL 151120C00037500 C 11/20/15 37.5 11.40 13.00
NBL 151120C00040000 C 11/20/15 40.0 9.90 10.40
NBL 151120C00042500 C 11/20/15 42.5 8.10 8.60
NBL 151120C00045000 C 11/20/15 45.0 6.50 7.00
NBL 151120C00047500 C 11/20/15 47.5 5.10 5.60
NBL 151120C00050000 C 11/20/15 50.0 3.90 4.40
NBL 151120C00052500 C 11/20/15 52.5 2.90 3.30
NBL 151120C00055000 C 11/20/15 55.0 2.10 2.55
NBL 151120C00057500 C 11/20/15 57.5 1.50 1.90
NBL 151120C00060000 C 11/20/15 60.0 1.05 1.40
NBL 151120C00065000 C 11/20/15 65.0 0.50 0.75
NBL 151120C00070000 C 11/20/15 70.0 0.20 0.40
NBL 151120P00025000 P 11/20/15 25.0 0.15 0.35
NBL 151120P00027500 P 11/20/15 27.5 0.25 0.50
NBL 151120P00030000 P 11/20/15 30.0 0.45 0.65
NBL 151120P00032500 P 11/20/15 32.5 0.65 0.90
NBL 151120P00035000 P 11/20/15 35.0 1.00 1.25
NBL 151120P00037500 P 11/20/15 37.5 1.45 1.65
NBL 151120P00040000 P 11/20/15 40.0 2.05 2.30
NBL 151120P00042500 P 11/20/15 42.5 2.70 3.10
NBL 151120P00045000 P 11/20/15 45.0 3.60 4.00
NBL 151120P00047500 P 11/20/15 47.5 4.70 5.10
NBL 151120P00050000 P 11/20/15 50.0 6.00 6.40
NBL 151120P00052500 P 11/20/15 52.5 7.50 7.90
NBL 151120P00055000 P 11/20/15 55.0 9.20 9.60
NBL 151120P00057500 P 11/20/15 57.5 11.00 11.50
NBL 151120P00060000 P 11/20/15 60.0 13.00 13.50
NBL 151120P00065000 P 11/20/15 65.0 16.60 18.40
NBL 151120P00070000 P 11/20/15 70.0 21.20 23.10
NBL 160115C00022500 C 01/15/16 22.5 25.10 26.80
NBL 160115C00025000 C 01/15/16 25.0 22.50 24.40
NBL 160115C00027500 C 01/15/16 27.5 19.80 22.00
NBL 160115C00030000 C 01/15/16 30.0 17.70 19.70
NBL 160115C00032500 C 01/15/16 32.5 15.60 17.50
NBL 160115C00035000 C 01/15/16 35.0 13.40 15.40
NBL 160115C00037500 C 01/15/16 37.5 11.60 13.30
NBL 160115C00040000 C 01/15/16 40.0 10.20 10.80
NBL 160115C00042500 C 01/15/16 42.5 8.50 9.10
NBL 160115C00045000 C 01/15/16 45.0 7.00 7.50
NBL 160115C00047500 C 01/15/16 47.5 5.60 6.10
NBL 160115C00050000 C 01/15/16 50.0 4.40 4.90
NBL 160115C00052500 C 01/15/16 52.5 3.40 3.80
NBL 160115C00055000 C 01/15/16 55.0 2.50 2.95
NBL 160115C00057500 C 01/15/16 57.5 1.85 2.30
NBL 160115C00060000 C 01/15/16 60.0 1.30 1.75
NBL 160115C00062500 C 01/15/16 62.5 0.95 1.35
NBL 160115C00065000 C 01/15/16 65.0 0.65 1.00
NBL 160115C00067500 C 01/15/16 67.5 0.45 0.75
NBL 160115C00070000 C 01/15/16 70.0 0.30 0.55
NBL 160115C00072500 C 01/15/16 72.5 0.20 0.40
NBL 160115C00075000 C 01/15/16 75.0 0.10 0.30
NBL 160115C00077500 C 01/15/16 77.5 0.05 0.25
NBL 160115C00080000 C 01/15/16 80.0 0.05 0.15
NBL 160115C00082500 C 01/15/16 82.5 0.00 0.15
NBL 160115C00085000 C 01/15/16 85.0 0.00 0.10
NBL 160115C00087500 C 01/15/16 87.5 0.00 0.10
NBL 160115C00090000 C 01/15/16 90.0 0.00 0.10
NBL 160115C00095000 C 01/15/16 95.0 0.00 0.10
NBL 160115C00100000 C 01/15/16 100.0 0.00 0.10
NBL 160115C00105000 C 01/15/16 105.0 0.00 0.05
NBL 160115C00110000 C 01/15/16 110.0 0.00 0.05
NBL 160115C00115000 C 01/15/16 115.0 0.00 0.05
NBL 160115P00022500 P 01/15/16 22.5 0.15 0.35
NBL 160115P00025000 P 01/15/16 25.0 0.25 0.45
NBL 160115P00027500 P 01/15/16 27.5 0.40 0.65
NBL 160115P00030000 P 01/15/16 30.0 0.60 0.90
NBL 160115P00032500 P 01/15/16 32.5 0.90 1.20
NBL 160115P00035000 P 01/15/16 35.0 1.25 1.60
NBL 160115P00037500 P 01/15/16 37.5 1.75 2.05
NBL 160115P00040000 P 01/15/16 40.0 2.40 2.70
NBL 160115P00042500 P 01/15/16 42.5 3.10 3.50
NBL 160115P00045000 P 01/15/16 45.0 4.10 4.50
NBL 160115P00047500 P 01/15/16 47.5 5.20 5.60
NBL 160115P00050000 P 01/15/16 50.0 6.50 6.90
NBL 160115P00052500 P 01/15/16 52.5 7.90 8.40
NBL 160115P00055000 P 01/15/16 55.0 9.60 10.10
NBL 160115P00057500 P 01/15/16 57.5 11.40 11.90
NBL 160115P00060000 P 01/15/16 60.0 13.30 13.80
NBL 160115P00062500 P 01/15/16 62.5 14.70 16.30
NBL 160115P00065000 P 01/15/16 65.0 16.80 18.50
NBL 160115P00067500 P 01/15/16 67.5 19.00 20.80
NBL 160115P00070000 P 01/15/16 70.0 21.30 23.50
NBL 160115P00072500 P 01/15/16 72.5 23.70 25.60
NBL 160115P00075000 P 01/15/16 75.0 26.10 28.10
NBL 160115P00077500 P 01/15/16 77.5 28.50 30.60
NBL 160115P00080000 P 01/15/16 80.0 31.50 33.10
NBL 160115P00082500 P 01/15/16 82.5 33.30 35.40
NBL 160115P00085000 P 01/15/16 85.0 35.70 38.30
NBL 160115P00087500 P 01/15/16 87.5 37.90 40.70
NBL 160115P00090000 P 01/15/16 90.0 40.40 44.20
NBL 160115P00095000 P 01/15/16 95.0 45.40 49.10
NBL 160115P00100000 P 01/15/16 100.0 50.40 54.00
NBL 160115P00105000 P 01/15/16 105.0 55.30 59.00
NBL 160115P00110000 P 01/15/16 110.0 60.20 64.20
NBL 160115P00115000 P 01/15/16 115.0 65.30 69.10
NBL 170120C00022500 C 01/20/17 22.5 24.90 27.50
NBL 170120C00025000 C 01/20/17 25.0 22.30 26.10
NBL 170120C00027500 C 01/20/17 27.5 20.20 23.20
NBL 170120C00030000 C 01/20/17 30.0 18.40 21.60
NBL 170120C00032500 C 01/20/17 32.5 16.10 19.40
NBL 170120C00035000 C 01/20/17 35.0 14.70 17.30
NBL 170120C00037500 C 01/20/17 37.5 13.30 15.10
NBL 170120C00040000 C 01/20/17 40.0 11.80 13.50
NBL 170120C00042500 C 01/20/17 42.5 10.30 11.90
NBL 170120C00045000 C 01/20/17 45.0 8.90 10.50
NBL 170120C00047500 C 01/20/17 47.5 7.60 9.20
NBL 170120C00050000 C 01/20/17 50.0 6.40 8.10
NBL 170120C00052500 C 01/20/17 52.5 5.40 7.00
NBL 170120C00055000 C 01/20/17 55.0 4.50 6.10
NBL 170120C00057500 C 01/20/17 57.5 3.80 5.20
NBL 170120C00060000 C 01/20/17 60.0 3.20 4.50
NBL 170120C00062500 C 01/20/17 62.5 2.50 3.80
NBL 170120C00065000 C 01/20/17 65.0 2.20 3.10
NBL 170120C00067500 C 01/20/17 67.5 1.80 2.50
NBL 170120C00070000 C 01/20/17 70.0 1.40 2.15
NBL 170120C00075000 C 01/20/17 75.0 0.75 1.55
NBL 170120C00080000 C 01/20/17 80.0 0.35 1.20
NBL 170120C00085000 C 01/20/17 85.0 0.10 0.85
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.60
NBL 170120P00022500 P 01/20/17 22.5 0.45 1.20
NBL 170120P00025000 P 01/20/17 25.0 0.70 1.50
NBL 170120P00027500 P 01/20/17 27.5 1.05 1.85
NBL 170120P00030000 P 01/20/17 30.0 1.40 2.15
NBL 170120P00032500 P 01/20/17 32.5 1.95 2.65
NBL 170120P00035000 P 01/20/17 35.0 2.60 3.30
NBL 170120P00037500 P 01/20/17 37.5 3.30 4.00
NBL 170120P00040000 P 01/20/17 40.0 4.10 4.90
NBL 170120P00042500 P 01/20/17 42.5 5.10 5.90
NBL 170120P00045000 P 01/20/17 45.0 6.10 7.10
NBL 170120P00047500 P 01/20/17 47.5 7.30 8.30
NBL 170120P00050000 P 01/20/17 50.0 8.60 9.70
NBL 170120P00052500 P 01/20/17 52.5 9.90 11.20
NBL 170120P00055000 P 01/20/17 55.0 11.50 12.80
NBL 170120P00057500 P 01/20/17 57.5 13.10 14.50
NBL 170120P00060000 P 01/20/17 60.0 14.90 16.40
NBL 170120P00062500 P 01/20/17 62.5 16.80 18.20
NBL 170120P00065000 P 01/20/17 65.0 18.80 20.20
NBL 170120P00067500 P 01/20/17 67.5 20.80 22.20
NBL 170120P00070000 P 01/20/17 70.0 22.10 24.50
NBL 170120P00075000 P 01/20/17 75.0 26.50 29.20
NBL 170120P00080000 P 01/20/17 80.0 31.00 33.50
NBL 170120P00085000 P 01/20/17 85.0 35.50 38.50
NBL 170120P00090000 P 01/20/17 90.0 40.10 44.50

OPRA data is delayed 15 minutes.