Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Noble Energy Inc (NBL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 150515C00027500 C 05/15/15 27.5 22.40 24.70
NBL 150515C00030000 C 05/15/15 30.0 19.80 22.40
NBL 150515C00032500 C 05/15/15 32.5 17.40 19.50
NBL 150515C00035000 C 05/15/15 35.0 14.80 17.00
NBL 150515C00037500 C 05/15/15 37.5 12.40 14.60
NBL 150515C00040000 C 05/15/15 40.0 9.90 12.00
NBL 150515C00042500 C 05/15/15 42.5 7.50 9.10
NBL 150515C00045000 C 05/15/15 45.0 5.10 6.70
NBL 150515C00047500 C 05/15/15 47.5 3.00 3.80
NBL 150515C00050000 C 05/15/15 50.0 1.70 1.95
NBL 150515C00052500 C 05/15/15 52.5 0.60 0.80
NBL 150515C00055000 C 05/15/15 55.0 0.15 0.25
NBL 150515C00057500 C 05/15/15 57.5 0.05 0.20
NBL 150515C00060000 C 05/15/15 60.0 0.00 0.15
NBL 150515C00062500 C 05/15/15 62.5 0.00 0.15
NBL 150515C00065000 C 05/15/15 65.0 0.00 0.05
NBL 150515C00067500 C 05/15/15 67.5 0.00 0.15
NBL 150515C00070000 C 05/15/15 70.0 0.00 0.15
NBL 150515C00072500 C 05/15/15 72.5 0.00 0.15
NBL 150515C00075000 C 05/15/15 75.0 0.00 0.15
NBL 150515C00077500 C 05/15/15 77.5 0.00 0.15
NBL 150515C00080000 C 05/15/15 80.0 0.00 0.15
NBL 150515C00085000 C 05/15/15 85.0 0.00 0.15
NBL 150515C00090000 C 05/15/15 90.0 0.00 0.15
NBL 150515C00095000 C 05/15/15 95.0 0.00 0.15
NBL 150515C00100000 C 05/15/15 100.0 0.00 0.15
NBL 150515P00027500 P 05/15/15 27.5 0.00 0.15
NBL 150515P00030000 P 05/15/15 30.0 0.00 0.15
NBL 150515P00032500 P 05/15/15 32.5 0.00 0.15
NBL 150515P00035000 P 05/15/15 35.0 0.00 0.15
NBL 150515P00037500 P 05/15/15 37.5 0.00 0.15
NBL 150515P00040000 P 05/15/15 40.0 0.00 0.20
NBL 150515P00042500 P 05/15/15 42.5 0.05 0.20
NBL 150515P00045000 P 05/15/15 45.0 0.05 0.40
NBL 150515P00047500 P 05/15/15 47.5 0.55 0.70
NBL 150515P00050000 P 05/15/15 50.0 1.30 1.60
NBL 150515P00052500 P 05/15/15 52.5 2.75 3.00
NBL 150515P00055000 P 05/15/15 55.0 4.60 5.40
NBL 150515P00057500 P 05/15/15 57.5 6.20 7.80
NBL 150515P00060000 P 05/15/15 60.0 8.50 10.20
NBL 150515P00062500 P 05/15/15 62.5 10.70 12.70
NBL 150515P00065000 P 05/15/15 65.0 13.20 15.30
NBL 150515P00067500 P 05/15/15 67.5 15.60 17.80
NBL 150515P00070000 P 05/15/15 70.0 18.10 20.30
NBL 150515P00072500 P 05/15/15 72.5 20.40 22.90
NBL 150515P00075000 P 05/15/15 75.0 22.90 25.30
NBL 150515P00077500 P 05/15/15 77.5 25.40 27.90
NBL 150515P00080000 P 05/15/15 80.0 27.90 30.40
NBL 150515P00085000 P 05/15/15 85.0 32.80 35.30
NBL 150515P00090000 P 05/15/15 90.0 38.00 40.40
NBL 150515P00095000 P 05/15/15 95.0 43.00 45.40
NBL 150515P00100000 P 05/15/15 100.0 48.00 50.40
NBL 150619C00027500 C 06/19/15 27.5 22.40 24.70
NBL 150619C00030000 C 06/19/15 30.0 19.90 21.80
NBL 150619C00032500 C 06/19/15 32.5 17.40 19.50
NBL 150619C00035000 C 06/19/15 35.0 14.90 16.90
NBL 150619C00037500 C 06/19/15 37.5 12.50 14.00
NBL 150619C00040000 C 06/19/15 40.0 10.10 11.60
NBL 150619C00042500 C 06/19/15 42.5 7.80 9.20
NBL 150619C00045000 C 06/19/15 45.0 5.60 7.00
NBL 150619C00047500 C 06/19/15 47.5 4.10 4.40
NBL 150619C00050000 C 06/19/15 50.0 2.55 2.80
NBL 150619C00052500 C 06/19/15 52.5 1.40 1.60
NBL 150619C00055000 C 06/19/15 55.0 0.70 0.85
NBL 150619C00057500 C 06/19/15 57.5 0.25 0.45
NBL 150619C00060000 C 06/19/15 60.0 0.10 0.20
NBL 150619C00065000 C 06/19/15 65.0 0.00 0.10
NBL 150619C00070000 C 06/19/15 70.0 0.00 0.05
NBL 150619C00075000 C 06/19/15 75.0 0.00 0.05
NBL 150619P00027500 P 06/19/15 27.5 0.00 0.05
NBL 150619P00030000 P 06/19/15 30.0 0.00 0.10
NBL 150619P00032500 P 06/19/15 32.5 0.00 0.10
NBL 150619P00035000 P 06/19/15 35.0 0.05 0.15
NBL 150619P00037500 P 06/19/15 37.5 0.05 0.20
NBL 150619P00040000 P 06/19/15 40.0 0.15 0.30
NBL 150619P00042500 P 06/19/15 42.5 0.35 0.50
NBL 150619P00045000 P 06/19/15 45.0 0.70 0.80
NBL 150619P00047500 P 06/19/15 47.5 1.25 1.40
NBL 150619P00050000 P 06/19/15 50.0 2.15 2.35
NBL 150619P00052500 P 06/19/15 52.5 3.40 3.80
NBL 150619P00055000 P 06/19/15 55.0 5.20 5.50
NBL 150619P00057500 P 06/19/15 57.5 6.50 8.00
NBL 150619P00060000 P 06/19/15 60.0 8.80 10.30
NBL 150619P00065000 P 06/19/15 65.0 13.60 15.20
NBL 150619P00070000 P 06/19/15 70.0 18.10 20.60
NBL 150619P00075000 P 06/19/15 75.0 22.90 25.20
NBL 150821C00025000 C 08/21/15 25.0 24.50 27.20
NBL 150821C00027500 C 08/21/15 27.5 21.50 24.70
NBL 150821C00030000 C 08/21/15 30.0 18.80 22.10
NBL 150821C00032500 C 08/21/15 32.5 17.40 19.10
NBL 150821C00035000 C 08/21/15 35.0 15.00 17.00
NBL 150821C00037500 C 08/21/15 37.5 12.40 14.70
NBL 150821C00040000 C 08/21/15 40.0 10.50 12.40
NBL 150821C00042500 C 08/21/15 42.5 8.40 9.80
NBL 150821C00045000 C 08/21/15 45.0 6.80 7.10
NBL 150821C00047500 C 08/21/15 47.5 5.00 5.40
NBL 150821C00050000 C 08/21/15 50.0 3.50 3.80
NBL 150821C00052500 C 08/21/15 52.5 2.30 2.60
NBL 150821C00055000 C 08/21/15 55.0 1.40 1.70
NBL 150821C00057500 C 08/21/15 57.5 0.85 1.10
NBL 150821C00060000 C 08/21/15 60.0 0.45 0.65
NBL 150821C00065000 C 08/21/15 65.0 0.10 0.25
NBL 150821P00025000 P 08/21/15 25.0 0.00 0.10
NBL 150821P00027500 P 08/21/15 27.5 0.00 0.10
NBL 150821P00030000 P 08/21/15 30.0 0.05 0.15
NBL 150821P00032500 P 08/21/15 32.5 0.10 0.25
NBL 150821P00035000 P 08/21/15 35.0 0.20 0.35
NBL 150821P00037500 P 08/21/15 37.5 0.35 0.55
NBL 150821P00040000 P 08/21/15 40.0 0.55 0.70
NBL 150821P00042500 P 08/21/15 42.5 0.95 1.10
NBL 150821P00045000 P 08/21/15 45.0 1.50 1.65
NBL 150821P00047500 P 08/21/15 47.5 2.20 2.50
NBL 150821P00050000 P 08/21/15 50.0 3.30 3.60
NBL 150821P00052500 P 08/21/15 52.5 4.50 4.90
NBL 150821P00055000 P 08/21/15 55.0 6.10 6.50
NBL 150821P00057500 P 08/21/15 57.5 8.00 8.40
NBL 150821P00060000 P 08/21/15 60.0 9.20 10.80
NBL 150821P00065000 P 08/21/15 65.0 13.40 15.50
NBL 151120C00025000 C 11/20/15 25.0 24.70 27.20
NBL 151120C00027500 C 11/20/15 27.5 21.50 24.70
NBL 151120C00030000 C 11/20/15 30.0 18.80 22.30
NBL 151120C00032500 C 11/20/15 32.5 16.70 19.70
NBL 151120C00035000 C 11/20/15 35.0 15.20 17.30
NBL 151120C00037500 C 11/20/15 37.5 12.90 14.80
NBL 151120C00040000 C 11/20/15 40.0 11.10 12.60
NBL 151120C00042500 C 11/20/15 42.5 9.50 9.90
NBL 151120C00045000 C 11/20/15 45.0 7.60 8.00
NBL 151120C00047500 C 11/20/15 47.5 6.00 6.40
NBL 151120C00050000 C 11/20/15 50.0 4.60 5.00
NBL 151120C00052500 C 11/20/15 52.5 3.40 3.70
NBL 151120C00055000 C 11/20/15 55.0 2.40 2.75
NBL 151120C00057500 C 11/20/15 57.5 1.70 2.05
NBL 151120C00060000 C 11/20/15 60.0 1.15 1.45
NBL 151120C00065000 C 11/20/15 65.0 0.50 0.70
NBL 151120C00070000 C 11/20/15 70.0 0.15 0.35
NBL 151120P00025000 P 11/20/15 25.0 0.05 0.20
NBL 151120P00027500 P 11/20/15 27.5 0.10 0.25
NBL 151120P00030000 P 11/20/15 30.0 0.20 0.40
NBL 151120P00032500 P 11/20/15 32.5 0.35 0.55
NBL 151120P00035000 P 11/20/15 35.0 0.55 0.70
NBL 151120P00037500 P 11/20/15 37.5 0.80 1.05
NBL 151120P00040000 P 11/20/15 40.0 1.25 1.40
NBL 151120P00042500 P 11/20/15 42.5 1.75 2.00
NBL 151120P00045000 P 11/20/15 45.0 2.50 2.70
NBL 151120P00047500 P 11/20/15 47.5 3.40 3.70
NBL 151120P00050000 P 11/20/15 50.0 4.40 4.80
NBL 151120P00052500 P 11/20/15 52.5 5.70 6.10
NBL 151120P00055000 P 11/20/15 55.0 7.20 7.70
NBL 151120P00057500 P 11/20/15 57.5 8.90 9.40
NBL 151120P00060000 P 11/20/15 60.0 10.80 11.30
NBL 151120P00065000 P 11/20/15 65.0 14.20 16.10
NBL 151120P00070000 P 11/20/15 70.0 18.60 20.60
NBL 160115C00022500 C 01/15/16 22.5 27.30 29.70
NBL 160115C00025000 C 01/15/16 25.0 24.50 27.20
NBL 160115C00027500 C 01/15/16 27.5 22.00 24.80
NBL 160115C00030000 C 01/15/16 30.0 20.00 22.40
NBL 160115C00032500 C 01/15/16 32.5 17.30 19.80
NBL 160115C00035000 C 01/15/16 35.0 15.50 17.30
NBL 160115C00037500 C 01/15/16 37.5 13.40 15.10
NBL 160115C00040000 C 01/15/16 40.0 11.40 12.90
NBL 160115C00042500 C 01/15/16 42.5 9.80 10.40
NBL 160115C00045000 C 01/15/16 45.0 8.10 8.60
NBL 160115C00047500 C 01/15/16 47.5 6.50 7.00
NBL 160115C00050000 C 01/15/16 50.0 5.10 5.60
NBL 160115C00052500 C 01/15/16 52.5 4.10 4.40
NBL 160115C00055000 C 01/15/16 55.0 2.90 3.40
NBL 160115C00057500 C 01/15/16 57.5 2.15 2.50
NBL 160115C00060000 C 01/15/16 60.0 1.55 1.85
NBL 160115C00062500 C 01/15/16 62.5 1.10 1.40
NBL 160115C00065000 C 01/15/16 65.0 0.75 1.00
NBL 160115C00067500 C 01/15/16 67.5 0.50 0.75
NBL 160115C00070000 C 01/15/16 70.0 0.30 0.50
NBL 160115C00072500 C 01/15/16 72.5 0.20 0.35
NBL 160115C00075000 C 01/15/16 75.0 0.10 0.25
NBL 160115C00077500 C 01/15/16 77.5 0.05 0.20
NBL 160115C00080000 C 01/15/16 80.0 0.00 0.15
NBL 160115C00082500 C 01/15/16 82.5 0.00 0.10
NBL 160115C00085000 C 01/15/16 85.0 0.00 0.10
NBL 160115C00087500 C 01/15/16 87.5 0.00 0.10
NBL 160115C00090000 C 01/15/16 90.0 0.00 0.10
NBL 160115C00095000 C 01/15/16 95.0 0.00 0.05
NBL 160115C00100000 C 01/15/16 100.0 0.00 0.05
NBL 160115C00105000 C 01/15/16 105.0 0.00 0.05
NBL 160115C00110000 C 01/15/16 110.0 0.00 0.05
NBL 160115C00115000 C 01/15/16 115.0 0.00 0.05
NBL 160115P00022500 P 01/15/16 22.5 0.05 0.20
NBL 160115P00025000 P 01/15/16 25.0 0.10 0.25
NBL 160115P00027500 P 01/15/16 27.5 0.20 0.35
NBL 160115P00030000 P 01/15/16 30.0 0.30 0.50
NBL 160115P00032500 P 01/15/16 32.5 0.50 0.70
NBL 160115P00035000 P 01/15/16 35.0 0.75 1.00
NBL 160115P00037500 P 01/15/16 37.5 1.25 1.40
NBL 160115P00040000 P 01/15/16 40.0 1.65 1.80
NBL 160115P00042500 P 01/15/16 42.5 2.35 2.50
NBL 160115P00045000 P 01/15/16 45.0 2.95 3.20
NBL 160115P00047500 P 01/15/16 47.5 4.00 4.20
NBL 160115P00050000 P 01/15/16 50.0 5.00 5.30
NBL 160115P00052500 P 01/15/16 52.5 6.30 6.60
NBL 160115P00055000 P 01/15/16 55.0 7.70 8.10
NBL 160115P00057500 P 01/15/16 57.5 9.40 9.80
NBL 160115P00060000 P 01/15/16 60.0 11.20 11.70
NBL 160115P00062500 P 01/15/16 62.5 13.20 13.70
NBL 160115P00065000 P 01/15/16 65.0 14.40 16.30
NBL 160115P00067500 P 01/15/16 67.5 16.70 18.50
NBL 160115P00070000 P 01/15/16 70.0 18.70 20.90
NBL 160115P00072500 P 01/15/16 72.5 20.90 23.30
NBL 160115P00075000 P 01/15/16 75.0 23.70 25.50
NBL 160115P00077500 P 01/15/16 77.5 25.80 28.20
NBL 160115P00080000 P 01/15/16 80.0 28.60 30.40
NBL 160115P00082500 P 01/15/16 82.5 30.70 33.00
NBL 160115P00085000 P 01/15/16 85.0 33.10 35.80
NBL 160115P00087500 P 01/15/16 87.5 35.50 38.00
NBL 160115P00090000 P 01/15/16 90.0 38.00 40.80
NBL 160115P00095000 P 01/15/16 95.0 42.90 46.50
NBL 160115P00100000 P 01/15/16 100.0 48.00 51.50
NBL 160115P00105000 P 01/15/16 105.0 52.90 56.30
NBL 160115P00110000 P 01/15/16 110.0 57.90 61.50
NBL 160115P00115000 P 01/15/16 115.0 62.90 66.50
NBL 170120C00022500 C 01/20/17 22.5 27.00 30.80
NBL 170120C00025000 C 01/20/17 25.0 25.20 27.60
NBL 170120C00027500 C 01/20/17 27.5 22.50 26.20
NBL 170120C00030000 C 01/20/17 30.0 20.60 23.20
NBL 170120C00032500 C 01/20/17 32.5 18.60 21.50
NBL 170120C00035000 C 01/20/17 35.0 16.70 19.50
NBL 170120C00037500 C 01/20/17 37.5 14.80 17.60
NBL 170120C00040000 C 01/20/17 40.0 13.40 14.60
NBL 170120C00042500 C 01/20/17 42.5 11.70 12.90
NBL 170120C00045000 C 01/20/17 45.0 10.10 11.40
NBL 170120C00047500 C 01/20/17 47.5 8.90 10.00
NBL 170120C00050000 C 01/20/17 50.0 7.60 8.70
NBL 170120C00052500 C 01/20/17 52.5 6.40 7.50
NBL 170120C00055000 C 01/20/17 55.0 5.30 6.50
NBL 170120C00057500 C 01/20/17 57.5 4.50 5.60
NBL 170120C00060000 C 01/20/17 60.0 4.00 4.80
NBL 170120C00062500 C 01/20/17 62.5 2.95 4.00
NBL 170120C00065000 C 01/20/17 65.0 2.30 3.40
NBL 170120C00067500 C 01/20/17 67.5 2.05 2.90
NBL 170120C00070000 C 01/20/17 70.0 1.65 2.45
NBL 170120C00075000 C 01/20/17 75.0 0.95 1.70
NBL 170120C00080000 C 01/20/17 80.0 0.50 1.15
NBL 170120C00085000 C 01/20/17 85.0 0.20 0.80
NBL 170120C00090000 C 01/20/17 90.0 0.20 0.55
NBL 170120P00022500 P 01/20/17 22.5 0.30 0.85
NBL 170120P00025000 P 01/20/17 25.0 0.45 1.10
NBL 170120P00027500 P 01/20/17 27.5 0.70 1.45
NBL 170120P00030000 P 01/20/17 30.0 1.05 1.80
NBL 170120P00032500 P 01/20/17 32.5 1.45 2.00
NBL 170120P00035000 P 01/20/17 35.0 1.95 2.65
NBL 170120P00037500 P 01/20/17 37.5 2.50 3.20
NBL 170120P00040000 P 01/20/17 40.0 3.20 3.90
NBL 170120P00042500 P 01/20/17 42.5 4.00 5.00
NBL 170120P00045000 P 01/20/17 45.0 5.00 5.90
NBL 170120P00047500 P 01/20/17 47.5 6.00 7.00
NBL 170120P00050000 P 01/20/17 50.0 7.20 8.20
NBL 170120P00052500 P 01/20/17 52.5 8.50 9.50
NBL 170120P00055000 P 01/20/17 55.0 9.90 11.20
NBL 170120P00057500 P 01/20/17 57.5 11.40 12.60
NBL 170120P00060000 P 01/20/17 60.0 13.10 14.30
NBL 170120P00062500 P 01/20/17 62.5 14.90 16.10
NBL 170120P00065000 P 01/20/17 65.0 16.80 17.90
NBL 170120P00067500 P 01/20/17 67.5 18.80 20.00
NBL 170120P00070000 P 01/20/17 70.0 20.90 22.10
NBL 170120P00075000 P 01/20/17 75.0 23.40 27.00
NBL 170120P00080000 P 01/20/17 80.0 28.70 31.20
NBL 170120P00085000 P 01/20/17 85.0 33.10 36.20
NBL 170120P00090000 P 01/20/17 90.0 37.90 41.00

OPRA data is delayed 15 minutes.