Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Noble Energy Inc (NBL)
As of May 24 2017 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 170616C00017500 C 06/16/17 17.5 12.80 13.30
NBL 170616C00020000 C 06/16/17 20.0 10.40 10.90
NBL 170616C00022500 C 06/16/17 22.5 7.90 8.50
NBL 170616C00025000 C 06/16/17 25.0 5.50 5.80
NBL 170616C00027500 C 06/16/17 27.5 3.10 3.40
NBL 170616C00030000 C 06/16/17 30.0 1.25 1.35
NBL 170616C00032500 C 06/16/17 32.5 0.25 0.35
NBL 170616C00035000 C 06/16/17 35.0 0.00 0.10
NBL 170616C00037500 C 06/16/17 37.5 0.00 0.05
NBL 170616C00040000 C 06/16/17 40.0 0.00 0.05
NBL 170616C00042500 C 06/16/17 42.5 0.00 0.05
NBL 170616C00045000 C 06/16/17 45.0 0.00 0.05
NBL 170616C00047500 C 06/16/17 47.5 0.00 0.10
NBL 170616C00050000 C 06/16/17 50.0 0.00 0.05
NBL 170616P00017500 P 06/16/17 17.5 0.00 0.05
NBL 170616P00020000 P 06/16/17 20.0 0.00 0.05
NBL 170616P00022500 P 06/16/17 22.5 0.00 0.05
NBL 170616P00025000 P 06/16/17 25.0 0.00 0.05
NBL 170616P00027500 P 06/16/17 27.5 0.05 0.20
NBL 170616P00030000 P 06/16/17 30.0 0.60 0.75
NBL 170616P00032500 P 06/16/17 32.5 2.05 2.25
NBL 170616P00035000 P 06/16/17 35.0 4.30 4.50
NBL 170616P00037500 P 06/16/17 37.5 6.80 7.00
NBL 170616P00040000 P 06/16/17 40.0 9.00 9.60
NBL 170616P00042500 P 06/16/17 42.5 11.60 12.20
NBL 170616P00045000 P 06/16/17 45.0 14.10 14.60
NBL 170616P00047500 P 06/16/17 47.5 16.00 17.20
NBL 170616P00050000 P 06/16/17 50.0 19.20 19.60
NBL 170721C00017500 C 07/21/17 17.5 12.80 13.40
NBL 170721C00020000 C 07/21/17 20.0 10.50 10.80
NBL 170721C00022500 C 07/21/17 22.5 8.00 8.40
NBL 170721C00025000 C 07/21/17 25.0 5.60 5.90
NBL 170721C00027500 C 07/21/17 27.5 3.40 3.70
NBL 170721C00030000 C 07/21/17 30.0 1.70 1.85
NBL 170721C00032500 C 07/21/17 32.5 0.60 0.75
NBL 170721C00035000 C 07/21/17 35.0 0.10 0.25
NBL 170721C00037500 C 07/21/17 37.5 0.00 0.10
NBL 170721C00040000 C 07/21/17 40.0 0.00 0.05
NBL 170721C00042500 C 07/21/17 42.5 0.00 0.05
NBL 170721C00045000 C 07/21/17 45.0 0.00 0.05
NBL 170721P00017500 P 07/21/17 17.5 0.00 0.05
NBL 170721P00020000 P 07/21/17 20.0 0.00 0.05
NBL 170721P00022500 P 07/21/17 22.5 0.00 0.10
NBL 170721P00025000 P 07/21/17 25.0 0.00 0.20
NBL 170721P00027500 P 07/21/17 27.5 0.30 0.50
NBL 170721P00030000 P 07/21/17 30.0 1.05 1.20
NBL 170721P00032500 P 07/21/17 32.5 2.40 2.55
NBL 170721P00035000 P 07/21/17 35.0 4.40 4.70
NBL 170721P00037500 P 07/21/17 37.5 6.60 7.10
NBL 170721P00040000 P 07/21/17 40.0 9.20 9.60
NBL 170721P00042500 P 07/21/17 42.5 11.60 12.30
NBL 170721P00045000 P 07/21/17 45.0 14.30 14.50
NBL 170818C00022500 C 08/18/17 22.5 8.10 8.40
NBL 170818C00025000 C 08/18/17 25.0 5.80 6.10
NBL 170818C00027500 C 08/18/17 27.5 3.70 4.00
NBL 170818C00030000 C 08/18/17 30.0 2.05 2.20
NBL 170818C00032500 C 08/18/17 32.5 1.00 1.05
NBL 170818C00035000 C 08/18/17 35.0 0.35 0.45
NBL 170818C00037500 C 08/18/17 37.5 0.10 0.20
NBL 170818C00040000 C 08/18/17 40.0 0.00 0.10
NBL 170818C00042500 C 08/18/17 42.5 0.00 0.05
NBL 170818C00045000 C 08/18/17 45.0 0.00 0.05
NBL 170818C00047500 C 08/18/17 47.5 0.00 0.05
NBL 170818C00050000 C 08/18/17 50.0 0.00 0.05
NBL 170818C00055000 C 08/18/17 55.0 0.00 0.05
NBL 170818C00060000 C 08/18/17 60.0 0.00 0.05
NBL 170818P00022500 P 08/18/17 22.5 0.05 0.15
NBL 170818P00025000 P 08/18/17 25.0 0.20 0.35
NBL 170818P00027500 P 08/18/17 27.5 0.60 0.75
NBL 170818P00030000 P 08/18/17 30.0 1.40 1.60
NBL 170818P00032500 P 08/18/17 32.5 2.80 3.00
NBL 170818P00035000 P 08/18/17 35.0 4.60 4.90
NBL 170818P00037500 P 08/18/17 37.5 6.90 7.20
NBL 170818P00040000 P 08/18/17 40.0 9.20 9.60
NBL 170818P00042500 P 08/18/17 42.5 11.20 12.50
NBL 170818P00045000 P 08/18/17 45.0 14.00 15.00
NBL 170818P00047500 P 08/18/17 47.5 16.40 17.40
NBL 170818P00050000 P 08/18/17 50.0 19.20 19.60
NBL 170818P00055000 P 08/18/17 55.0 24.10 24.80
NBL 170818P00060000 P 08/18/17 60.0 29.20 29.60
NBL 171117C00017500 C 11/17/17 17.5 13.00 13.40
NBL 171117C00020000 C 11/17/17 20.0 10.60 11.00
NBL 171117C00022500 C 11/17/17 22.5 8.30 8.70
NBL 171117C00025000 C 11/17/17 25.0 6.20 6.50
NBL 171117C00027500 C 11/17/17 27.5 4.30 4.60
NBL 171117C00030000 C 11/17/17 30.0 2.80 3.00
NBL 171117C00032500 C 11/17/17 32.5 1.65 1.85
NBL 171117C00035000 C 11/17/17 35.0 0.85 1.10
NBL 171117C00037500 C 11/17/17 37.5 0.40 0.60
NBL 171117C00040000 C 11/17/17 40.0 0.15 0.35
NBL 171117C00042500 C 11/17/17 42.5 0.05 0.20
NBL 171117C00045000 C 11/17/17 45.0 0.00 0.10
NBL 171117C00047500 C 11/17/17 47.5 0.00 0.10
NBL 171117C00050000 C 11/17/17 50.0 0.00 0.05
NBL 171117P00017500 P 11/17/17 17.5 0.05 0.15
NBL 171117P00020000 P 11/17/17 20.0 0.15 0.25
NBL 171117P00022500 P 11/17/17 22.5 0.30 0.45
NBL 171117P00025000 P 11/17/17 25.0 0.65 0.85
NBL 171117P00027500 P 11/17/17 27.5 1.20 1.45
NBL 171117P00030000 P 11/17/17 30.0 2.15 2.40
NBL 171117P00032500 P 11/17/17 32.5 3.50 3.70
NBL 171117P00035000 P 11/17/17 35.0 5.20 5.50
NBL 171117P00037500 P 11/17/17 37.5 7.20 7.50
NBL 171117P00040000 P 11/17/17 40.0 9.40 9.90
NBL 171117P00042500 P 11/17/17 42.5 11.80 12.10
NBL 171117P00045000 P 11/17/17 45.0 14.20 14.50
NBL 171117P00047500 P 11/17/17 47.5 16.30 17.30
NBL 171117P00050000 P 11/17/17 50.0 19.20 19.60
NBL 180119C00015000 C 01/19/18 15.0 15.50 16.00
NBL 180119C00017500 C 01/19/18 17.5 13.10 13.50
NBL 180119C00020000 C 01/19/18 20.0 10.70 11.20
NBL 180119C00022500 C 01/19/18 22.5 8.60 8.90
NBL 180119C00025000 C 01/19/18 25.0 6.50 6.80
NBL 180119C00027500 C 01/19/18 27.5 4.70 5.00
NBL 180119C00030000 C 01/19/18 30.0 3.20 3.50
NBL 180119C00032500 C 01/19/18 32.5 2.05 2.25
NBL 180119C00035000 C 01/19/18 35.0 1.20 1.45
NBL 180119C00037500 C 01/19/18 37.5 0.70 0.85
NBL 180119C00040000 C 01/19/18 40.0 0.35 0.45
NBL 180119C00042500 C 01/19/18 42.5 0.15 0.30
NBL 180119C00045000 C 01/19/18 45.0 0.05 0.20
NBL 180119C00047500 C 01/19/18 47.5 0.05 0.15
NBL 180119C00050000 C 01/19/18 50.0 0.00 0.10
NBL 180119P00015000 P 01/19/18 15.0 0.05 0.15
NBL 180119P00017500 P 01/19/18 17.5 0.10 0.25
NBL 180119P00020000 P 01/19/18 20.0 0.25 0.35
NBL 180119P00022500 P 01/19/18 22.5 0.50 0.65
NBL 180119P00025000 P 01/19/18 25.0 0.90 1.10
NBL 180119P00027500 P 01/19/18 27.5 1.55 1.75
NBL 180119P00030000 P 01/19/18 30.0 2.55 2.70
NBL 180119P00032500 P 01/19/18 32.5 3.80 4.10
NBL 180119P00035000 P 01/19/18 35.0 5.50 5.80
NBL 180119P00037500 P 01/19/18 37.5 7.40 7.70
NBL 180119P00040000 P 01/19/18 40.0 9.60 9.90
NBL 180119P00042500 P 01/19/18 42.5 11.90 12.20
NBL 180119P00045000 P 01/19/18 45.0 14.30 14.60
NBL 180119P00047500 P 01/19/18 47.5 16.70 17.10
NBL 180119P00050000 P 01/19/18 50.0 19.10 19.60
NBL 190118C00020000 C 01/18/19 20.0 11.10 12.50
NBL 190118C00022500 C 01/18/19 22.5 9.30 10.70
NBL 190118C00025000 C 01/18/19 25.0 7.90 8.90
NBL 190118C00027500 C 01/18/19 27.5 6.50 7.20
NBL 190118C00030000 C 01/18/19 30.0 5.00 5.70
NBL 190118C00032500 C 01/18/19 32.5 3.90 4.80
NBL 190118C00035000 C 01/18/19 35.0 2.95 3.50
NBL 190118C00037500 C 01/18/19 37.5 2.10 2.60
NBL 190118C00040000 C 01/18/19 40.0 1.55 1.95
NBL 190118C00042500 C 01/18/19 42.5 1.15 1.45
NBL 190118C00045000 C 01/18/19 45.0 0.80 1.10
NBL 190118C00047500 C 01/18/19 47.5 0.50 0.85
NBL 190118C00050000 C 01/18/19 50.0 0.35 0.65
NBL 190118P00020000 P 01/18/19 20.0 0.95 1.20
NBL 190118P00022500 P 01/18/19 22.5 1.50 1.75
NBL 190118P00025000 P 01/18/19 25.0 2.20 2.50
NBL 190118P00027500 P 01/18/19 27.5 3.10 3.50
NBL 190118P00030000 P 01/18/19 30.0 4.20 4.60
NBL 190118P00032500 P 01/18/19 32.5 5.40 5.90
NBL 190118P00035000 P 01/18/19 35.0 6.90 7.40
NBL 190118P00037500 P 01/18/19 37.5 8.60 9.10
NBL 190118P00040000 P 01/18/19 40.0 10.40 11.00
NBL 190118P00042500 P 01/18/19 42.5 12.40 13.00
NBL 190118P00045000 P 01/18/19 45.0 14.60 15.20
NBL 190118P00047500 P 01/18/19 47.5 16.80 17.40
NBL 190118P00050000 P 01/18/19 50.0 19.20 19.80

OPRA data is delayed 15 minutes.