Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Noble Energy Inc (NBL)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 170818C00022500 C 08/18/17 22.5 0.90 2.55
NBL 170818C00025000 C 08/18/17 25.0 0.00 0.10
NBL 170818C00027500 C 08/18/17 27.5 0.00 0.05
NBL 170818C00030000 C 08/18/17 30.0 0.00 0.05
NBL 170818C00032500 C 08/18/17 32.5 0.00 0.05
NBL 170818C00035000 C 08/18/17 35.0 0.00 0.05
NBL 170818C00037500 C 08/18/17 37.5 0.00 0.05
NBL 170818C00040000 C 08/18/17 40.0 0.00 0.05
NBL 170818C00042500 C 08/18/17 42.5 0.00 0.05
NBL 170818C00045000 C 08/18/17 45.0 0.00 0.05
NBL 170818C00047500 C 08/18/17 47.5 0.00 0.05
NBL 170818C00050000 C 08/18/17 50.0 0.00 0.05
NBL 170818C00055000 C 08/18/17 55.0 0.00 0.05
NBL 170818C00060000 C 08/18/17 60.0 0.00 0.05
NBL 170818P00022500 P 08/18/17 22.5 0.00 0.05
NBL 170818P00025000 P 08/18/17 25.0 1.15 1.40
NBL 170818P00027500 P 08/18/17 27.5 3.20 3.90
NBL 170818P00030000 P 08/18/17 30.0 6.10 6.40
NBL 170818P00032500 P 08/18/17 32.5 8.50 8.90
NBL 170818P00035000 P 08/18/17 35.0 10.60 11.40
NBL 170818P00037500 P 08/18/17 37.5 12.90 13.90
NBL 170818P00040000 P 08/18/17 40.0 15.90 16.50
NBL 170818P00042500 P 08/18/17 42.5 17.50 19.40
NBL 170818P00045000 P 08/18/17 45.0 19.60 21.90
NBL 170818P00047500 P 08/18/17 47.5 22.20 24.40
NBL 170818P00050000 P 08/18/17 50.0 25.10 26.50
NBL 170818P00055000 P 08/18/17 55.0 30.80 31.90
NBL 170818P00060000 P 08/18/17 60.0 35.20 36.90
NBL 170915C00015000 C 09/15/17 15.0 8.50 9.50
NBL 170915C00017500 C 09/15/17 17.5 6.10 6.40
NBL 170915C00020000 C 09/15/17 20.0 3.70 4.00
NBL 170915C00022500 C 09/15/17 22.5 1.60 1.80
NBL 170915C00025000 C 09/15/17 25.0 0.40 0.50
NBL 170915C00027500 C 09/15/17 27.5 0.00 0.10
NBL 170915C00030000 C 09/15/17 30.0 0.00 0.05
NBL 170915C00032500 C 09/15/17 32.5 0.00 0.05
NBL 170915C00035000 C 09/15/17 35.0 0.00 0.05
NBL 170915C00037500 C 09/15/17 37.5 0.00 0.05
NBL 170915C00040000 C 09/15/17 40.0 0.00 0.05
NBL 170915C00042500 C 09/15/17 42.5 0.00 0.20
NBL 170915P00015000 P 09/15/17 15.0 0.00 0.05
NBL 170915P00017500 P 09/15/17 17.5 0.00 0.10
NBL 170915P00020000 P 09/15/17 20.0 0.00 0.15
NBL 170915P00022500 P 09/15/17 22.5 0.35 0.45
NBL 170915P00025000 P 09/15/17 25.0 1.55 1.75
NBL 170915P00027500 P 09/15/17 27.5 3.60 3.90
NBL 170915P00030000 P 09/15/17 30.0 6.10 6.40
NBL 170915P00032500 P 09/15/17 32.5 7.50 9.00
NBL 170915P00035000 P 09/15/17 35.0 10.90 11.50
NBL 170915P00037500 P 09/15/17 37.5 13.10 13.80
NBL 170915P00040000 P 09/15/17 40.0 15.70 16.30
NBL 170915P00042500 P 09/15/17 42.5 17.50 19.10
NBL 171117C00017500 C 11/17/17 17.5 6.30 6.50
NBL 171117C00020000 C 11/17/17 20.0 4.00 4.30
NBL 171117C00022500 C 11/17/17 22.5 2.25 2.50
NBL 171117C00025000 C 11/17/17 25.0 1.00 1.15
NBL 171117C00027500 C 11/17/17 27.5 0.35 0.50
NBL 171117C00030000 C 11/17/17 30.0 0.10 0.20
NBL 171117C00032500 C 11/17/17 32.5 0.05 0.10
NBL 171117C00035000 C 11/17/17 35.0 0.00 0.05
NBL 171117C00037500 C 11/17/17 37.5 0.00 0.05
NBL 171117C00040000 C 11/17/17 40.0 0.00 0.05
NBL 171117C00042500 C 11/17/17 42.5 0.00 0.05
NBL 171117C00045000 C 11/17/17 45.0 0.00 0.05
NBL 171117C00047500 C 11/17/17 47.5 0.00 0.10
NBL 171117C00050000 C 11/17/17 50.0 0.00 0.05
NBL 171117P00017500 P 11/17/17 17.5 0.10 0.20
NBL 171117P00020000 P 11/17/17 20.0 0.35 0.50
NBL 171117P00022500 P 11/17/17 22.5 1.00 1.15
NBL 171117P00025000 P 11/17/17 25.0 2.25 2.40
NBL 171117P00027500 P 11/17/17 27.5 4.10 4.30
NBL 171117P00030000 P 11/17/17 30.0 6.30 6.50
NBL 171117P00032500 P 11/17/17 32.5 8.70 8.90
NBL 171117P00035000 P 11/17/17 35.0 11.10 11.40
NBL 171117P00037500 P 11/17/17 37.5 13.30 13.90
NBL 171117P00040000 P 11/17/17 40.0 15.90 16.40
NBL 171117P00042500 P 11/17/17 42.5 18.10 18.90
NBL 171117P00045000 P 11/17/17 45.0 20.90 21.40
NBL 171117P00047500 P 11/17/17 47.5 22.40 24.70
NBL 171117P00050000 P 11/17/17 50.0 25.90 26.40
NBL 180119C00015000 C 01/19/18 15.0 8.50 9.20
NBL 180119C00017500 C 01/19/18 17.5 6.10 6.90
NBL 180119C00020000 C 01/19/18 20.0 4.30 4.80
NBL 180119C00022500 C 01/19/18 22.5 2.65 2.85
NBL 180119C00025000 C 01/19/18 25.0 1.50 1.60
NBL 180119C00027500 C 01/19/18 27.5 0.70 0.85
NBL 180119C00030000 C 01/19/18 30.0 0.30 0.40
NBL 180119C00032500 C 01/19/18 32.5 0.10 0.25
NBL 180119C00035000 C 01/19/18 35.0 0.00 0.15
NBL 180119C00037500 C 01/19/18 37.5 0.00 0.10
NBL 180119C00040000 C 01/19/18 40.0 0.00 0.05
NBL 180119C00042500 C 01/19/18 42.5 0.00 0.05
NBL 180119C00045000 C 01/19/18 45.0 0.00 0.05
NBL 180119C00047500 C 01/19/18 47.5 0.00 0.05
NBL 180119C00050000 C 01/19/18 50.0 0.00 0.05
NBL 180119P00015000 P 01/19/18 15.0 0.05 0.20
NBL 180119P00017500 P 01/19/18 17.5 0.25 0.40
NBL 180119P00020000 P 01/19/18 20.0 0.60 0.75
NBL 180119P00022500 P 01/19/18 22.5 1.35 1.45
NBL 180119P00025000 P 01/19/18 25.0 2.65 2.80
NBL 180119P00027500 P 01/19/18 27.5 4.30 4.60
NBL 180119P00030000 P 01/19/18 30.0 6.40 6.70
NBL 180119P00032500 P 01/19/18 32.5 8.70 9.10
NBL 180119P00035000 P 01/19/18 35.0 10.90 11.60
NBL 180119P00037500 P 01/19/18 37.5 13.60 13.90
NBL 180119P00040000 P 01/19/18 40.0 16.10 16.40
NBL 180119P00042500 P 01/19/18 42.5 17.90 19.20
NBL 180119P00045000 P 01/19/18 45.0 20.40 22.40
NBL 180119P00047500 P 01/19/18 47.5 23.30 24.80
NBL 180119P00050000 P 01/19/18 50.0 25.40 26.90
NBL 180216C00015000 C 02/16/18 15.0 8.70 9.20
NBL 180216C00017500 C 02/16/18 17.5 6.30 7.00
NBL 180216C00020000 C 02/16/18 20.0 4.50 4.80
NBL 180216C00022500 C 02/16/18 22.5 2.85 3.10
NBL 180216C00025000 C 02/16/18 25.0 1.60 1.85
NBL 180216C00027500 C 02/16/18 27.5 0.85 1.00
NBL 180216C00030000 C 02/16/18 30.0 0.40 0.55
NBL 180216C00032500 C 02/16/18 32.5 0.15 0.30
NBL 180216C00035000 C 02/16/18 35.0 0.05 0.20
NBL 180216C00037500 C 02/16/18 37.5 0.00 0.10
NBL 180216C00040000 C 02/16/18 40.0 0.00 0.10
NBL 180216C00042500 C 02/16/18 42.5 0.00 0.05
NBL 180216C00045000 C 02/16/18 45.0 0.00 0.10
NBL 180216P00015000 P 02/16/18 15.0 0.10 0.30
NBL 180216P00017500 P 02/16/18 17.5 0.35 0.50
NBL 180216P00020000 P 02/16/18 20.0 0.75 0.90
NBL 180216P00022500 P 02/16/18 22.5 1.60 1.75
NBL 180216P00025000 P 02/16/18 25.0 2.85 3.10
NBL 180216P00027500 P 02/16/18 27.5 4.50 4.80
NBL 180216P00030000 P 02/16/18 30.0 6.50 7.00
NBL 180216P00032500 P 02/16/18 32.5 8.70 9.30
NBL 180216P00035000 P 02/16/18 35.0 11.10 11.70
NBL 180216P00037500 P 02/16/18 37.5 13.60 14.10
NBL 180216P00040000 P 02/16/18 40.0 16.10 16.40
NBL 180216P00042500 P 02/16/18 42.5 17.50 19.90
NBL 180216P00045000 P 02/16/18 45.0 18.80 22.80
NBL 190118C00015000 C 01/18/19 15.0 8.90 10.90
NBL 190118C00017500 C 01/18/19 17.5 7.00 8.30
NBL 190118C00020000 C 01/18/19 20.0 5.50 6.00
NBL 190118C00022500 C 01/18/19 22.5 4.20 4.60
NBL 190118C00025000 C 01/18/19 25.0 3.00 3.50
NBL 190118C00027500 C 01/18/19 27.5 2.20 2.60
NBL 190118C00030000 C 01/18/19 30.0 1.45 1.85
NBL 190118C00032500 C 01/18/19 32.5 1.00 1.30
NBL 190118C00035000 C 01/18/19 35.0 0.60 1.00
NBL 190118C00037500 C 01/18/19 37.5 0.40 0.60
NBL 190118C00040000 C 01/18/19 40.0 0.30 0.50
NBL 190118C00042500 C 01/18/19 42.5 0.10 0.45
NBL 190118C00045000 C 01/18/19 45.0 0.00 0.25
NBL 190118C00047500 C 01/18/19 47.5 0.00 0.20
NBL 190118C00050000 C 01/18/19 50.0 0.00 0.20
NBL 190118P00015000 P 01/18/19 15.0 0.60 0.80
NBL 190118P00017500 P 01/18/19 17.5 1.05 1.45
NBL 190118P00020000 P 01/18/19 20.0 1.80 2.15
NBL 190118P00022500 P 01/18/19 22.5 2.80 3.20
NBL 190118P00025000 P 01/18/19 25.0 4.10 4.50
NBL 190118P00027500 P 01/18/19 27.5 5.70 6.10
NBL 190118P00030000 P 01/18/19 30.0 7.40 7.90
NBL 190118P00032500 P 01/18/19 32.5 9.20 9.80
NBL 190118P00035000 P 01/18/19 35.0 11.50 12.10
NBL 190118P00037500 P 01/18/19 37.5 13.70 14.20
NBL 190118P00040000 P 01/18/19 40.0 15.30 17.40
NBL 190118P00042500 P 01/18/19 42.5 17.20 19.70
NBL 190118P00045000 P 01/18/19 45.0 19.80 23.00
NBL 190118P00047500 P 01/18/19 47.5 22.20 25.50
NBL 190118P00050000 P 01/18/19 50.0 24.20 27.50

OPRA data is delayed 15 minutes.