Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Noble Energy Inc (NBL)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 170421C00020000 C 04/21/17 20.0 12.70 16.40
NBL 170421C00022500 C 04/21/17 22.5 10.20 13.90
NBL 170421C00025000 C 04/21/17 25.0 7.70 11.40
NBL 170421C00027500 C 04/21/17 27.5 5.40 8.90
NBL 170421C00030000 C 04/21/17 30.0 3.10 6.40
NBL 170421C00032500 C 04/21/17 32.5 2.20 2.55
NBL 170421C00035000 C 04/21/17 35.0 0.70 0.80
NBL 170421C00037500 C 04/21/17 37.5 0.05 0.15
NBL 170421C00040000 C 04/21/17 40.0 0.00 0.15
NBL 170421C00042500 C 04/21/17 42.5 0.00 0.15
NBL 170421C00045000 C 04/21/17 45.0 0.00 0.15
NBL 170421C00047500 C 04/21/17 47.5 0.00 0.10
NBL 170421C00050000 C 04/21/17 50.0 0.00 0.30
NBL 170421C00055000 C 04/21/17 55.0 0.00 0.30
NBL 170421P00020000 P 04/21/17 20.0 0.00 0.30
NBL 170421P00022500 P 04/21/17 22.5 0.00 0.30
NBL 170421P00025000 P 04/21/17 25.0 0.00 0.30
NBL 170421P00027500 P 04/21/17 27.5 0.00 0.15
NBL 170421P00030000 P 04/21/17 30.0 0.00 0.15
NBL 170421P00032500 P 04/21/17 32.5 0.15 0.25
NBL 170421P00035000 P 04/21/17 35.0 0.90 1.05
NBL 170421P00037500 P 04/21/17 37.5 1.85 4.60
NBL 170421P00040000 P 04/21/17 40.0 3.80 7.10
NBL 170421P00042500 P 04/21/17 42.5 6.00 10.00
NBL 170421P00045000 P 04/21/17 45.0 8.70 12.30
NBL 170421P00047500 P 04/21/17 47.5 11.20 15.00
NBL 170421P00050000 P 04/21/17 50.0 13.80 17.20
NBL 170421P00055000 P 04/21/17 55.0 18.70 22.30
NBL 170519C00017500 C 05/19/17 17.5 15.20 18.90
NBL 170519C00020000 C 05/19/17 20.0 12.70 16.40
NBL 170519C00022500 C 05/19/17 22.5 10.20 14.00
NBL 170519C00025000 C 05/19/17 25.0 7.50 11.40
NBL 170519C00027500 C 05/19/17 27.5 5.20 9.20
NBL 170519C00030000 C 05/19/17 30.0 3.20 6.20
NBL 170519C00032500 C 05/19/17 32.5 2.75 2.95
NBL 170519C00035000 C 05/19/17 35.0 1.20 1.40
NBL 170519C00037500 C 05/19/17 37.5 0.45 0.55
NBL 170519C00040000 C 05/19/17 40.0 0.10 0.20
NBL 170519C00042500 C 05/19/17 42.5 0.00 0.10
NBL 170519C00045000 C 05/19/17 45.0 0.00 0.10
NBL 170519C00047500 C 05/19/17 47.5 0.00 0.10
NBL 170519C00050000 C 05/19/17 50.0 0.00 0.05
NBL 170519P00017500 P 05/19/17 17.5 0.00 0.05
NBL 170519P00020000 P 05/19/17 20.0 0.00 0.05
NBL 170519P00022500 P 05/19/17 22.5 0.00 0.10
NBL 170519P00025000 P 05/19/17 25.0 0.00 0.15
NBL 170519P00027500 P 05/19/17 27.5 0.00 0.15
NBL 170519P00030000 P 05/19/17 30.0 0.10 0.35
NBL 170519P00032500 P 05/19/17 32.5 0.55 0.75
NBL 170519P00035000 P 05/19/17 35.0 1.50 1.70
NBL 170519P00037500 P 05/19/17 37.5 3.00 3.40
NBL 170519P00040000 P 05/19/17 40.0 5.10 6.00
NBL 170519P00042500 P 05/19/17 42.5 7.50 8.10
NBL 170519P00045000 P 05/19/17 45.0 8.60 10.70
NBL 170519P00047500 P 05/19/17 47.5 11.20 14.80
NBL 170519P00050000 P 05/19/17 50.0 13.60 17.30
NBL 170818C00022500 C 08/18/17 22.5 10.30 13.40
NBL 170818C00025000 C 08/18/17 25.0 7.90 11.60
NBL 170818C00027500 C 08/18/17 27.5 5.60 9.30
NBL 170818C00030000 C 08/18/17 30.0 5.40 5.80
NBL 170818C00032500 C 08/18/17 32.5 3.70 4.00
NBL 170818C00035000 C 08/18/17 35.0 2.20 2.55
NBL 170818C00037500 C 08/18/17 37.5 1.30 1.45
NBL 170818C00040000 C 08/18/17 40.0 0.60 0.90
NBL 170818C00042500 C 08/18/17 42.5 0.25 0.50
NBL 170818C00045000 C 08/18/17 45.0 0.15 0.25
NBL 170818C00047500 C 08/18/17 47.5 0.00 0.15
NBL 170818C00050000 C 08/18/17 50.0 0.00 0.10
NBL 170818C00055000 C 08/18/17 55.0 0.00 0.10
NBL 170818C00060000 C 08/18/17 60.0 0.00 0.10
NBL 170818P00022500 P 08/18/17 22.5 0.05 0.20
NBL 170818P00025000 P 08/18/17 25.0 0.15 0.35
NBL 170818P00027500 P 08/18/17 27.5 0.35 0.60
NBL 170818P00030000 P 08/18/17 30.0 0.80 1.05
NBL 170818P00032500 P 08/18/17 32.5 1.50 1.80
NBL 170818P00035000 P 08/18/17 35.0 2.55 2.85
NBL 170818P00037500 P 08/18/17 37.5 4.00 4.30
NBL 170818P00040000 P 08/18/17 40.0 5.80 6.10
NBL 170818P00042500 P 08/18/17 42.5 7.30 9.60
NBL 170818P00045000 P 08/18/17 45.0 9.60 11.90
NBL 170818P00047500 P 08/18/17 47.5 11.20 14.90
NBL 170818P00050000 P 08/18/17 50.0 13.70 17.60
NBL 170818P00055000 P 08/18/17 55.0 18.70 22.30
NBL 170818P00060000 P 08/18/17 60.0 23.70 27.50
NBL 171117C00017500 C 11/17/17 17.5 15.40 18.60
NBL 171117C00020000 C 11/17/17 20.0 12.90 16.50
NBL 171117C00022500 C 11/17/17 22.5 10.70 14.00
NBL 171117C00025000 C 11/17/17 25.0 8.40 11.60
NBL 171117C00027500 C 11/17/17 27.5 7.90 8.40
NBL 171117C00030000 C 11/17/17 30.0 6.00 6.50
NBL 171117C00032500 C 11/17/17 32.5 4.30 4.70
NBL 171117C00035000 C 11/17/17 35.0 2.95 3.30
NBL 171117C00037500 C 11/17/17 37.5 2.00 2.30
NBL 171117C00040000 C 11/17/17 40.0 1.20 1.50
NBL 171117C00042500 C 11/17/17 42.5 0.70 1.00
NBL 171117C00045000 C 11/17/17 45.0 0.35 0.75
NBL 171117C00047500 C 11/17/17 47.5 0.15 0.35
NBL 171117C00050000 C 11/17/17 50.0 0.05 0.25
NBL 171117P00017500 P 11/17/17 17.5 0.00 0.25
NBL 171117P00020000 P 11/17/17 20.0 0.10 0.40
NBL 171117P00022500 P 11/17/17 22.5 0.20 0.55
NBL 171117P00025000 P 11/17/17 25.0 0.40 0.80
NBL 171117P00027500 P 11/17/17 27.5 0.80 1.15
NBL 171117P00030000 P 11/17/17 30.0 1.40 1.75
NBL 171117P00032500 P 11/17/17 32.5 2.15 2.55
NBL 171117P00035000 P 11/17/17 35.0 3.20 3.70
NBL 171117P00037500 P 11/17/17 37.5 4.60 5.10
NBL 171117P00040000 P 11/17/17 40.0 6.40 6.90
NBL 171117P00042500 P 11/17/17 42.5 8.30 8.80
NBL 171117P00045000 P 11/17/17 45.0 9.40 12.50
NBL 171117P00047500 P 11/17/17 47.5 11.90 15.20
NBL 171117P00050000 P 11/17/17 50.0 14.10 17.40
NBL 180119C00015000 C 01/19/18 15.0 18.30 22.00
NBL 180119C00017500 C 01/19/18 17.5 16.00 18.30
NBL 180119C00020000 C 01/19/18 20.0 13.30 16.60
NBL 180119C00022500 C 01/19/18 22.5 11.10 13.70
NBL 180119C00025000 C 01/19/18 25.0 9.40 11.40
NBL 180119C00027500 C 01/19/18 27.5 8.20 8.60
NBL 180119C00030000 C 01/19/18 30.0 6.30 6.80
NBL 180119C00032500 C 01/19/18 32.5 4.70 5.10
NBL 180119C00035000 C 01/19/18 35.0 3.40 3.80
NBL 180119C00037500 C 01/19/18 37.5 2.35 2.75
NBL 180119C00040000 C 01/19/18 40.0 1.50 1.95
NBL 180119C00042500 C 01/19/18 42.5 0.90 1.35
NBL 180119C00045000 C 01/19/18 45.0 0.55 0.95
NBL 180119C00047500 C 01/19/18 47.5 0.30 0.50
NBL 180119C00050000 C 01/19/18 50.0 0.15 0.40
NBL 180119P00015000 P 01/19/18 15.0 0.05 0.15
NBL 180119P00017500 P 01/19/18 17.5 0.10 0.30
NBL 180119P00020000 P 01/19/18 20.0 0.20 0.45
NBL 180119P00022500 P 01/19/18 22.5 0.35 0.55
NBL 180119P00025000 P 01/19/18 25.0 0.60 1.05
NBL 180119P00027500 P 01/19/18 27.5 1.00 1.45
NBL 180119P00030000 P 01/19/18 30.0 1.65 2.10
NBL 180119P00032500 P 01/19/18 32.5 2.50 2.75
NBL 180119P00035000 P 01/19/18 35.0 3.60 4.10
NBL 180119P00037500 P 01/19/18 37.5 5.00 5.50
NBL 180119P00040000 P 01/19/18 40.0 6.70 7.20
NBL 180119P00042500 P 01/19/18 42.5 8.50 9.10
NBL 180119P00045000 P 01/19/18 45.0 10.10 11.10
NBL 180119P00047500 P 01/19/18 47.5 12.10 14.70
NBL 180119P00050000 P 01/19/18 50.0 14.40 17.20
NBL 190118C00020000 C 01/18/19 20.0 14.00 17.80
NBL 190118C00022500 C 01/18/19 22.5 11.90 14.80
NBL 190118C00025000 C 01/18/19 25.0 11.50 12.30
NBL 190118C00027500 C 01/18/19 27.5 9.80 10.60
NBL 190118C00030000 C 01/18/19 30.0 8.20 9.00
NBL 190118C00032500 C 01/18/19 32.5 6.80 7.60
NBL 190118C00035000 C 01/18/19 35.0 5.60 6.30
NBL 190118C00037500 C 01/18/19 37.5 4.50 5.20
NBL 190118C00040000 C 01/18/19 40.0 3.50 4.00
NBL 190118C00042500 C 01/18/19 42.5 2.70 3.50
NBL 190118C00045000 C 01/18/19 45.0 2.05 2.80
NBL 190118C00047500 C 01/18/19 47.5 1.55 2.30
NBL 190118C00050000 C 01/18/19 50.0 1.15 1.85
NBL 190118P00020000 P 01/18/19 20.0 0.90 1.40
NBL 190118P00022500 P 01/18/19 22.5 1.35 1.60
NBL 190118P00025000 P 01/18/19 25.0 1.90 2.45
NBL 190118P00027500 P 01/18/19 27.5 2.55 3.10
NBL 190118P00030000 P 01/18/19 30.0 3.40 4.00
NBL 190118P00032500 P 01/18/19 32.5 4.50 5.00
NBL 190118P00035000 P 01/18/19 35.0 5.60 6.20
NBL 190118P00037500 P 01/18/19 37.5 7.00 7.60
NBL 190118P00040000 P 01/18/19 40.0 8.50 9.10
NBL 190118P00042500 P 01/18/19 42.5 10.10 10.80
NBL 190118P00045000 P 01/18/19 45.0 11.90 12.60
NBL 190118P00047500 P 01/18/19 47.5 13.90 14.60
NBL 190118P00050000 P 01/18/19 50.0 16.00 16.60

OPRA data is delayed 15 minutes.