Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Noble Energy Inc (NBL)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 150918C00020000 C 09/18/15 20.0 11.80 14.20
NBL 150918C00022500 C 09/18/15 22.5 9.30 11.80
NBL 150918C00025000 C 09/18/15 25.0 6.80 9.30
NBL 150918C00027500 C 09/18/15 27.5 4.40 6.90
NBL 150918C00030000 C 09/18/15 30.0 3.70 4.30
NBL 150918C00032500 C 09/18/15 32.5 1.90 2.25
NBL 150918C00035000 C 09/18/15 35.0 0.75 1.00
NBL 150918C00037500 C 09/18/15 37.5 0.25 0.40
NBL 150918C00040000 C 09/18/15 40.0 0.00 0.15
NBL 150918C00042500 C 09/18/15 42.5 0.00 0.35
NBL 150918C00045000 C 09/18/15 45.0 0.00 0.35
NBL 150918C00047500 C 09/18/15 47.5 0.00 0.35
NBL 150918C00050000 C 09/18/15 50.0 0.00 0.35
NBL 150918C00055000 C 09/18/15 55.0 0.00 0.35
NBL 150918P00020000 P 09/18/15 20.0 0.00 0.35
NBL 150918P00022500 P 09/18/15 22.5 0.00 0.40
NBL 150918P00025000 P 09/18/15 25.0 0.05 0.15
NBL 150918P00027500 P 09/18/15 27.5 0.15 0.30
NBL 150918P00030000 P 09/18/15 30.0 0.40 0.55
NBL 150918P00032500 P 09/18/15 32.5 1.10 1.25
NBL 150918P00035000 P 09/18/15 35.0 2.30 2.60
NBL 150918P00037500 P 09/18/15 37.5 3.70 4.70
NBL 150918P00040000 P 09/18/15 40.0 5.90 6.90
NBL 150918P00042500 P 09/18/15 42.5 8.60 9.40
NBL 150918P00045000 P 09/18/15 45.0 11.00 11.80
NBL 150918P00047500 P 09/18/15 47.5 13.50 14.30
NBL 150918P00050000 P 09/18/15 50.0 16.10 16.80
NBL 150918P00055000 P 09/18/15 55.0 20.90 21.80
NBL 151016C00017500 C 10/16/15 17.5 15.80 16.20
NBL 151016C00020000 C 10/16/15 20.0 13.30 13.80
NBL 151016C00022500 C 10/16/15 22.5 10.90 11.30
NBL 151016C00025000 C 10/16/15 25.0 8.50 9.00
NBL 151016C00027500 C 10/16/15 27.5 6.30 6.80
NBL 151016C00030000 C 10/16/15 30.0 4.30 4.70
NBL 151016C00032500 C 10/16/15 32.5 2.70 3.10
NBL 151016C00035000 C 10/16/15 35.0 1.50 1.75
NBL 151016C00037500 C 10/16/15 37.5 0.75 0.90
NBL 151016C00040000 C 10/16/15 40.0 0.30 0.50
NBL 151016C00042500 C 10/16/15 42.5 0.10 0.25
NBL 151016C00045000 C 10/16/15 45.0 0.00 0.15
NBL 151016C00047500 C 10/16/15 47.5 0.00 0.10
NBL 151016C00050000 C 10/16/15 50.0 0.00 0.10
NBL 151016P00017500 P 10/16/15 17.5 0.00 0.10
NBL 151016P00020000 P 10/16/15 20.0 0.05 0.15
NBL 151016P00022500 P 10/16/15 22.5 0.10 0.25
NBL 151016P00025000 P 10/16/15 25.0 0.20 0.35
NBL 151016P00027500 P 10/16/15 27.5 0.50 0.65
NBL 151016P00030000 P 10/16/15 30.0 0.90 1.15
NBL 151016P00032500 P 10/16/15 32.5 1.90 2.00
NBL 151016P00035000 P 10/16/15 35.0 3.00 3.30
NBL 151016P00037500 P 10/16/15 37.5 4.70 5.10
NBL 151016P00040000 P 10/16/15 40.0 6.70 7.20
NBL 151016P00042500 P 10/16/15 42.5 9.00 9.50
NBL 151016P00045000 P 10/16/15 45.0 11.40 11.90
NBL 151016P00047500 P 10/16/15 47.5 13.90 14.30
NBL 151016P00050000 P 10/16/15 50.0 16.50 16.80
NBL 151120C00022500 C 11/20/15 22.5 11.00 11.50
NBL 151120C00025000 C 11/20/15 25.0 8.70 9.30
NBL 151120C00027500 C 11/20/15 27.5 6.70 7.20
NBL 151120C00030000 C 11/20/15 30.0 4.80 5.30
NBL 151120C00032500 C 11/20/15 32.5 3.30 3.70
NBL 151120C00035000 C 11/20/15 35.0 2.10 2.35
NBL 151120C00037500 C 11/20/15 37.5 1.25 1.45
NBL 151120C00040000 C 11/20/15 40.0 0.70 1.00
NBL 151120C00042500 C 11/20/15 42.5 0.40 0.50
NBL 151120C00045000 C 11/20/15 45.0 0.15 0.35
NBL 151120C00047500 C 11/20/15 47.5 0.10 0.20
NBL 151120C00050000 C 11/20/15 50.0 0.00 0.15
NBL 151120C00052500 C 11/20/15 52.5 0.00 0.10
NBL 151120C00055000 C 11/20/15 55.0 0.00 0.10
NBL 151120C00057500 C 11/20/15 57.5 0.00 0.10
NBL 151120C00060000 C 11/20/15 60.0 0.00 0.10
NBL 151120C00065000 C 11/20/15 65.0 0.00 0.05
NBL 151120C00070000 C 11/20/15 70.0 0.00 0.05
NBL 151120P00022500 P 11/20/15 22.5 0.25 0.45
NBL 151120P00025000 P 11/20/15 25.0 0.55 0.65
NBL 151120P00027500 P 11/20/15 27.5 0.95 1.10
NBL 151120P00030000 P 11/20/15 30.0 1.60 1.80
NBL 151120P00032500 P 11/20/15 32.5 2.45 2.75
NBL 151120P00035000 P 11/20/15 35.0 3.70 4.10
NBL 151120P00037500 P 11/20/15 37.5 5.30 5.80
NBL 151120P00040000 P 11/20/15 40.0 7.20 7.70
NBL 151120P00042500 P 11/20/15 42.5 9.40 9.90
NBL 151120P00045000 P 11/20/15 45.0 11.70 12.20
NBL 151120P00047500 P 11/20/15 47.5 14.10 14.60
NBL 151120P00050000 P 11/20/15 50.0 16.60 17.00
NBL 151120P00052500 P 11/20/15 52.5 19.10 19.50
NBL 151120P00055000 P 11/20/15 55.0 21.50 21.90
NBL 151120P00057500 P 11/20/15 57.5 24.00 24.50
NBL 151120P00060000 P 11/20/15 60.0 26.50 27.00
NBL 151120P00065000 P 11/20/15 65.0 31.50 31.90
NBL 151120P00070000 P 11/20/15 70.0 36.50 36.90
NBL 160115C00020000 C 01/15/16 20.0 13.50 14.00
NBL 160115C00022500 C 01/15/16 22.5 11.20 11.70
NBL 160115C00025000 C 01/15/16 25.0 9.00 9.60
NBL 160115C00027500 C 01/15/16 27.5 7.10 7.60
NBL 160115C00030000 C 01/15/16 30.0 5.40 5.90
NBL 160115C00032500 C 01/15/16 32.5 3.90 4.20
NBL 160115C00035000 C 01/15/16 35.0 2.75 3.00
NBL 160115C00037500 C 01/15/16 37.5 1.80 2.15
NBL 160115C00040000 C 01/15/16 40.0 1.20 1.35
NBL 160115C00042500 C 01/15/16 42.5 0.70 0.95
NBL 160115C00045000 C 01/15/16 45.0 0.40 0.60
NBL 160115C00047500 C 01/15/16 47.5 0.20 0.40
NBL 160115C00050000 C 01/15/16 50.0 0.10 0.30
NBL 160115C00052500 C 01/15/16 52.5 0.05 0.20
NBL 160115C00055000 C 01/15/16 55.0 0.00 0.15
NBL 160115C00057500 C 01/15/16 57.5 0.00 0.10
NBL 160115C00060000 C 01/15/16 60.0 0.00 0.05
NBL 160115C00062500 C 01/15/16 62.5 0.00 0.05
NBL 160115C00065000 C 01/15/16 65.0 0.00 0.05
NBL 160115C00067500 C 01/15/16 67.5 0.00 0.05
NBL 160115C00070000 C 01/15/16 70.0 0.00 0.05
NBL 160115C00072500 C 01/15/16 72.5 0.00 0.05
NBL 160115C00075000 C 01/15/16 75.0 0.00 0.05
NBL 160115C00077500 C 01/15/16 77.5 0.00 0.05
NBL 160115C00080000 C 01/15/16 80.0 0.00 0.05
NBL 160115C00082500 C 01/15/16 82.5 0.00 0.05
NBL 160115C00085000 C 01/15/16 85.0 0.00 0.05
NBL 160115C00087500 C 01/15/16 87.5 0.00 0.05
NBL 160115C00090000 C 01/15/16 90.0 0.00 0.05
NBL 160115C00095000 C 01/15/16 95.0 0.00 0.05
NBL 160115C00100000 C 01/15/16 100.0 0.00 0.05
NBL 160115C00105000 C 01/15/16 105.0 0.00 0.05
NBL 160115C00110000 C 01/15/16 110.0 0.00 0.05
NBL 160115C00115000 C 01/15/16 115.0 0.00 0.05
NBL 160115P00020000 P 01/15/16 20.0 0.25 0.45
NBL 160115P00022500 P 01/15/16 22.5 0.50 0.70
NBL 160115P00025000 P 01/15/16 25.0 0.85 1.05
NBL 160115P00027500 P 01/15/16 27.5 1.30 1.55
NBL 160115P00030000 P 01/15/16 30.0 2.05 2.35
NBL 160115P00032500 P 01/15/16 32.5 3.10 3.40
NBL 160115P00035000 P 01/15/16 35.0 4.40 4.70
NBL 160115P00037500 P 01/15/16 37.5 5.90 6.30
NBL 160115P00040000 P 01/15/16 40.0 7.70 8.20
NBL 160115P00042500 P 01/15/16 42.5 9.70 10.20
NBL 160115P00045000 P 01/15/16 45.0 11.90 12.40
NBL 160115P00047500 P 01/15/16 47.5 14.20 14.80
NBL 160115P00050000 P 01/15/16 50.0 16.60 17.10
NBL 160115P00052500 P 01/15/16 52.5 19.10 19.60
NBL 160115P00055000 P 01/15/16 55.0 21.50 22.00
NBL 160115P00057500 P 01/15/16 57.5 24.00 24.50
NBL 160115P00060000 P 01/15/16 60.0 26.50 27.00
NBL 160115P00062500 P 01/15/16 62.5 29.00 29.40
NBL 160115P00065000 P 01/15/16 65.0 31.50 32.00
NBL 160115P00067500 P 01/15/16 67.5 34.00 34.40
NBL 160115P00070000 P 01/15/16 70.0 36.50 37.00
NBL 160115P00072500 P 01/15/16 72.5 39.00 39.50
NBL 160115P00075000 P 01/15/16 75.0 41.50 42.20
NBL 160115P00077500 P 01/15/16 77.5 44.00 44.70
NBL 160115P00080000 P 01/15/16 80.0 46.50 47.20
NBL 160115P00082500 P 01/15/16 82.5 49.00 49.70
NBL 160115P00085000 P 01/15/16 85.0 51.50 52.10
NBL 160115P00087500 P 01/15/16 87.5 53.90 54.50
NBL 160115P00090000 P 01/15/16 90.0 56.40 57.20
NBL 160115P00095000 P 01/15/16 95.0 61.40 62.20
NBL 160115P00100000 P 01/15/16 100.0 66.40 67.30
NBL 160115P00105000 P 01/15/16 105.0 71.40 72.00
NBL 160115P00110000 P 01/15/16 110.0 76.40 77.00
NBL 160115P00115000 P 01/15/16 115.0 81.40 82.00
NBL 160219C00020000 C 02/19/16 20.0 13.50 14.10
NBL 160219C00022500 C 02/19/16 22.5 11.30 11.90
NBL 160219C00025000 C 02/19/16 25.0 9.20 9.80
NBL 160219C00027500 C 02/19/16 27.5 7.30 7.80
NBL 160219C00030000 C 02/19/16 30.0 5.60 6.10
NBL 160219C00032500 C 02/19/16 32.5 4.10 4.60
NBL 160219C00035000 C 02/19/16 35.0 3.00 3.40
NBL 160219C00037500 C 02/19/16 37.5 2.05 2.45
NBL 160219C00040000 C 02/19/16 40.0 1.40 1.75
NBL 160219C00042500 C 02/19/16 42.5 0.90 1.20
NBL 160219C00045000 C 02/19/16 45.0 0.55 0.80
NBL 160219C00047500 C 02/19/16 47.5 0.30 0.55
NBL 160219C00050000 C 02/19/16 50.0 0.15 0.40
NBL 160219C00052500 C 02/19/16 52.5 0.10 0.25
NBL 160219C00055000 C 02/19/16 55.0 0.05 0.20
NBL 160219C00060000 C 02/19/16 60.0 0.00 0.10
NBL 160219C00065000 C 02/19/16 65.0 0.00 0.10
NBL 160219P00020000 P 02/19/16 20.0 0.35 0.55
NBL 160219P00022500 P 02/19/16 22.5 0.60 0.85
NBL 160219P00025000 P 02/19/16 25.0 1.00 1.25
NBL 160219P00027500 P 02/19/16 27.5 1.55 1.85
NBL 160219P00030000 P 02/19/16 30.0 2.35 2.65
NBL 160219P00032500 P 02/19/16 32.5 3.40 3.80
NBL 160219P00035000 P 02/19/16 35.0 4.70 5.10
NBL 160219P00037500 P 02/19/16 37.5 6.20 6.70
NBL 160219P00040000 P 02/19/16 40.0 8.00 8.50
NBL 160219P00042500 P 02/19/16 42.5 10.00 10.50
NBL 160219P00045000 P 02/19/16 45.0 12.10 12.70
NBL 160219P00047500 P 02/19/16 47.5 14.30 14.90
NBL 160219P00050000 P 02/19/16 50.0 16.70 17.30
NBL 160219P00052500 P 02/19/16 52.5 19.10 19.70
NBL 160219P00055000 P 02/19/16 55.0 21.60 22.10
NBL 160219P00060000 P 02/19/16 60.0 26.50 27.00
NBL 160219P00065000 P 02/19/16 65.0 31.50 32.10
NBL 170120C00017500 C 01/20/17 17.5 16.20 17.20
NBL 170120C00020000 C 01/20/17 20.0 14.20 15.20
NBL 170120C00022500 C 01/20/17 22.5 12.30 13.40
NBL 170120C00025000 C 01/20/17 25.0 10.40 11.60
NBL 170120C00027500 C 01/20/17 27.5 8.70 10.10
NBL 170120C00030000 C 01/20/17 30.0 7.30 8.60
NBL 170120C00032500 C 01/20/17 32.5 6.00 7.20
NBL 170120C00035000 C 01/20/17 35.0 4.90 6.10
NBL 170120C00037500 C 01/20/17 37.5 3.90 5.00
NBL 170120C00040000 C 01/20/17 40.0 3.00 4.20
NBL 170120C00042500 C 01/20/17 42.5 2.35 3.40
NBL 170120C00045000 C 01/20/17 45.0 1.70 2.80
NBL 170120C00047500 C 01/20/17 47.5 1.30 2.20
NBL 170120C00050000 C 01/20/17 50.0 0.95 1.85
NBL 170120C00052500 C 01/20/17 52.5 0.65 1.55
NBL 170120C00055000 C 01/20/17 55.0 0.45 1.30
NBL 170120C00057500 C 01/20/17 57.5 0.25 1.20
NBL 170120C00060000 C 01/20/17 60.0 0.15 1.00
NBL 170120C00062500 C 01/20/17 62.5 0.05 0.85
NBL 170120C00065000 C 01/20/17 65.0 0.00 0.70
NBL 170120C00067500 C 01/20/17 67.5 0.00 0.50
NBL 170120C00070000 C 01/20/17 70.0 0.00 0.50
NBL 170120C00075000 C 01/20/17 75.0 0.00 0.35
NBL 170120C00080000 C 01/20/17 80.0 0.00 0.25
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.20
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.15
NBL 170120P00017500 P 01/20/17 17.5 0.80 1.35
NBL 170120P00020000 P 01/20/17 20.0 1.30 1.80
NBL 170120P00022500 P 01/20/17 22.5 1.90 2.40
NBL 170120P00025000 P 01/20/17 25.0 2.55 3.10
NBL 170120P00027500 P 01/20/17 27.5 3.30 4.00
NBL 170120P00030000 P 01/20/17 30.0 4.40 5.00
NBL 170120P00032500 P 01/20/17 32.5 5.60 6.20
NBL 170120P00035000 P 01/20/17 35.0 6.90 7.60
NBL 170120P00037500 P 01/20/17 37.5 8.40 9.10
NBL 170120P00040000 P 01/20/17 40.0 10.00 10.80
NBL 170120P00042500 P 01/20/17 42.5 11.70 12.60
NBL 170120P00045000 P 01/20/17 45.0 13.60 14.60
NBL 170120P00047500 P 01/20/17 47.5 15.50 16.60
NBL 170120P00050000 P 01/20/17 50.0 17.30 18.60
NBL 170120P00052500 P 01/20/17 52.5 19.50 20.80
NBL 170120P00055000 P 01/20/17 55.0 22.00 23.10
NBL 170120P00057500 P 01/20/17 57.5 24.10 25.30
NBL 170120P00060000 P 01/20/17 60.0 26.40 27.70
NBL 170120P00062500 P 01/20/17 62.5 28.90 30.10
NBL 170120P00065000 P 01/20/17 65.0 31.20 32.50
NBL 170120P00067500 P 01/20/17 67.5 33.90 34.90
NBL 170120P00070000 P 01/20/17 70.0 36.40 37.30
NBL 170120P00075000 P 01/20/17 75.0 41.40 42.30
NBL 170120P00080000 P 01/20/17 80.0 46.40 47.20
NBL 170120P00085000 P 01/20/17 85.0 51.30 52.30
NBL 170120P00090000 P 01/20/17 90.0 56.30 57.70

OPRA data is delayed 15 minutes.