Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Noble Energy Inc (NBL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 140419C00050000 C 04/19/14 50.0 22.30 24.60
NBL 140419C00055000 C 04/19/14 55.0 17.20 19.80
NBL 140419C00057500 C 04/19/14 57.5 14.70 17.20
NBL 140419C00060000 C 04/19/14 60.0 12.20 14.70
NBL 140419C00062500 C 04/19/14 62.5 9.70 12.30
NBL 140419C00065000 C 04/19/14 65.0 8.60 9.60
NBL 140419C00067500 C 04/19/14 67.5 6.80 7.10
NBL 140419C00070000 C 04/19/14 70.0 4.30 4.60
NBL 140419C00072500 C 04/19/14 72.5 1.85 2.10
NBL 140419C00075000 C 04/19/14 75.0 0.00 0.05
NBL 140419C00080000 C 04/19/14 80.0 0.00 0.05
NBL 140419C00085000 C 04/19/14 85.0 0.00 0.05
NBL 140419P00050000 P 04/19/14 50.0 0.00 0.05
NBL 140419P00055000 P 04/19/14 55.0 0.00 0.05
NBL 140419P00057500 P 04/19/14 57.5 0.00 0.05
NBL 140419P00060000 P 04/19/14 60.0 0.00 0.05
NBL 140419P00062500 P 04/19/14 62.5 0.00 0.05
NBL 140419P00065000 P 04/19/14 65.0 0.00 0.05
NBL 140419P00067500 P 04/19/14 67.5 0.00 0.05
NBL 140419P00070000 P 04/19/14 70.0 0.00 0.05
NBL 140419P00072500 P 04/19/14 72.5 0.00 0.05
NBL 140419P00075000 P 04/19/14 75.0 0.30 0.75
NBL 140419P00080000 P 04/19/14 80.0 5.30 6.70
NBL 140419P00085000 P 04/19/14 85.0 10.20 11.70
NBL 140517C00035000 C 05/17/14 35.0 37.30 40.00
NBL 140517C00040000 C 05/17/14 40.0 32.20 34.80
NBL 140517C00045000 C 05/17/14 45.0 27.20 29.80
NBL 140517C00050000 C 05/17/14 50.0 24.30 24.80
NBL 140517C00052500 C 05/17/14 52.5 19.80 22.30
NBL 140517C00055000 C 05/17/14 55.0 17.50 19.80
NBL 140517C00057500 C 05/17/14 57.5 15.00 17.30
NBL 140517C00060000 C 05/17/14 60.0 12.50 14.80
NBL 140517C00062500 C 05/17/14 62.5 10.00 12.30
NBL 140517C00065000 C 05/17/14 65.0 7.60 9.80
NBL 140517C00067500 C 05/17/14 67.5 6.90 7.20
NBL 140517C00070000 C 05/17/14 70.0 4.80 5.20
NBL 140517C00072500 C 05/17/14 72.5 2.95 3.20
NBL 140517C00075000 C 05/17/14 75.0 1.50 1.65
NBL 140517C00077500 C 05/17/14 77.5 0.60 0.75
NBL 140517C00080000 C 05/17/14 80.0 0.10 0.30
NBL 140517C00085000 C 05/17/14 85.0 0.00 0.10
NBL 140517C00090000 C 05/17/14 90.0 0.00 0.05
NBL 140517C00095000 C 05/17/14 95.0 0.00 0.05
NBL 140517P00035000 P 05/17/14 35.0 0.00 0.05
NBL 140517P00040000 P 05/17/14 40.0 0.00 0.05
NBL 140517P00045000 P 05/17/14 45.0 0.00 0.05
NBL 140517P00050000 P 05/17/14 50.0 0.00 0.05
NBL 140517P00052500 P 05/17/14 52.5 0.00 0.05
NBL 140517P00055000 P 05/17/14 55.0 0.00 0.05
NBL 140517P00057500 P 05/17/14 57.5 0.00 0.10
NBL 140517P00060000 P 05/17/14 60.0 0.05 0.10
NBL 140517P00062500 P 05/17/14 62.5 0.00 0.15
NBL 140517P00065000 P 05/17/14 65.0 0.10 0.20
NBL 140517P00067500 P 05/17/14 67.5 0.25 0.30
NBL 140517P00070000 P 05/17/14 70.0 0.50 0.65
NBL 140517P00072500 P 05/17/14 72.5 1.15 1.25
NBL 140517P00075000 P 05/17/14 75.0 2.20 2.25
NBL 140517P00077500 P 05/17/14 77.5 3.60 4.10
NBL 140517P00080000 P 05/17/14 80.0 5.60 6.50
NBL 140517P00085000 P 05/17/14 85.0 10.40 11.60
NBL 140517P00090000 P 05/17/14 90.0 15.40 16.60
NBL 140517P00095000 P 05/17/14 95.0 20.40 21.60
NBL 140816C00040000 C 08/16/14 40.0 32.10 35.10
NBL 140816C00045000 C 08/16/14 45.0 27.20 29.90
NBL 140816C00050000 C 08/16/14 50.0 22.30 24.90
NBL 140816C00052500 C 08/16/14 52.5 19.80 22.40
NBL 140816C00055000 C 08/16/14 55.0 17.40 20.00
NBL 140816C00057500 C 08/16/14 57.5 15.00 17.60
NBL 140816C00060000 C 08/16/14 60.0 14.40 15.20
NBL 140816C00062500 C 08/16/14 62.5 10.70 12.90
NBL 140816C00065000 C 08/16/14 65.0 10.10 10.50
NBL 140816C00067500 C 08/16/14 67.5 8.00 8.50
NBL 140816C00070000 C 08/16/14 70.0 6.20 6.70
NBL 140816C00072500 C 08/16/14 72.5 4.50 5.10
NBL 140816C00075000 C 08/16/14 75.0 3.30 3.60
NBL 140816C00077500 C 08/16/14 77.5 2.10 2.50
NBL 140816C00080000 C 08/16/14 80.0 1.30 1.65
NBL 140816C00085000 C 08/16/14 85.0 0.45 0.75
NBL 140816P00040000 P 08/16/14 40.0 0.00 0.15
NBL 140816P00045000 P 08/16/14 45.0 0.00 0.10
NBL 140816P00050000 P 08/16/14 50.0 0.10 0.20
NBL 140816P00052500 P 08/16/14 52.5 0.05 0.25
NBL 140816P00055000 P 08/16/14 55.0 0.10 0.35
NBL 140816P00057500 P 08/16/14 57.5 0.20 0.45
NBL 140816P00060000 P 08/16/14 60.0 0.40 0.50
NBL 140816P00062500 P 08/16/14 62.5 0.60 0.80
NBL 140816P00065000 P 08/16/14 65.0 0.95 1.25
NBL 140816P00067500 P 08/16/14 67.5 1.40 1.60
NBL 140816P00070000 P 08/16/14 70.0 2.05 2.30
NBL 140816P00072500 P 08/16/14 72.5 2.95 3.20
NBL 140816P00075000 P 08/16/14 75.0 4.10 4.40
NBL 140816P00077500 P 08/16/14 77.5 5.40 5.90
NBL 140816P00080000 P 08/16/14 80.0 7.10 7.70
NBL 140816P00085000 P 08/16/14 85.0 11.00 13.40
NBL 141122C00045000 C 11/22/14 45.0 28.30 29.90
NBL 141122C00047500 C 11/22/14 47.5 26.10 27.40
NBL 141122C00050000 C 11/22/14 50.0 23.40 24.90
NBL 141122C00055000 C 11/22/14 55.0 17.90 20.20
NBL 141122C00057500 C 11/22/14 57.5 15.50 18.10
NBL 141122C00060000 C 11/22/14 60.0 14.20 15.70
NBL 141122C00062500 C 11/22/14 62.5 13.00 13.70
NBL 141122C00065000 C 11/22/14 65.0 11.00 11.70
NBL 141122C00067500 C 11/22/14 67.5 9.20 9.70
NBL 141122C00070000 C 11/22/14 70.0 7.50 8.00
NBL 141122C00072500 C 11/22/14 72.5 6.00 6.40
NBL 141122C00075000 C 11/22/14 75.0 4.70 5.10
NBL 141122C00077500 C 11/22/14 77.5 3.60 4.00
NBL 141122C00080000 C 11/22/14 80.0 2.60 3.00
NBL 141122C00085000 C 11/22/14 85.0 1.35 1.65
NBL 141122P00045000 P 11/22/14 45.0 0.10 0.30
NBL 141122P00047500 P 11/22/14 47.5 0.15 0.35
NBL 141122P00050000 P 11/22/14 50.0 0.25 0.45
NBL 141122P00055000 P 11/22/14 55.0 0.55 0.85
NBL 141122P00057500 P 11/22/14 57.5 0.80 1.15
NBL 141122P00060000 P 11/22/14 60.0 1.10 1.45
NBL 141122P00062500 P 11/22/14 62.5 1.55 1.80
NBL 141122P00065000 P 11/22/14 65.0 2.00 2.40
NBL 141122P00067500 P 11/22/14 67.5 2.65 3.10
NBL 141122P00070000 P 11/22/14 70.0 3.40 3.90
NBL 141122P00072500 P 11/22/14 72.5 4.40 4.90
NBL 141122P00075000 P 11/22/14 75.0 5.50 6.10
NBL 141122P00077500 P 11/22/14 77.5 6.90 7.50
NBL 141122P00080000 P 11/22/14 80.0 8.50 9.00
NBL 141122P00085000 P 11/22/14 85.0 12.00 12.80
NBL 150117C00025000 C 01/17/15 25.0 47.20 49.80
NBL 150117C00027500 C 01/17/15 27.5 44.70 47.30
NBL 150117C00030000 C 01/17/15 30.0 42.20 44.80
NBL 150117C00032500 C 01/17/15 32.5 39.70 42.30
NBL 150117C00035000 C 01/17/15 35.0 38.50 39.80
NBL 150117C00037500 C 01/17/15 37.5 36.00 37.40
NBL 150117C00040000 C 01/17/15 40.0 33.50 34.90
NBL 150117C00042500 C 01/17/15 42.5 31.00 32.40
NBL 150117C00043750 C 01/17/15 43.8 29.80 31.10
NBL 150117C00045000 C 01/17/15 45.0 28.60 29.80
NBL 150117C00046250 C 01/17/15 46.3 27.40 28.70
NBL 150117C00047500 C 01/17/15 47.5 26.20 27.50
NBL 150117C00048750 C 01/17/15 48.8 25.00 26.30
NBL 150117C00050000 C 01/17/15 50.0 24.20 25.00
NBL 150117C00052500 C 01/17/15 52.5 21.70 22.70
NBL 150117C00055000 C 01/17/15 55.0 18.00 20.60
NBL 150117C00057500 C 01/17/15 57.5 16.70 18.30
NBL 150117C00060000 C 01/17/15 60.0 15.40 16.00
NBL 150117C00062500 C 01/17/15 62.5 13.40 14.00
NBL 150117C00065000 C 01/17/15 65.0 11.50 12.10
NBL 150117C00067500 C 01/17/15 67.5 9.70 10.20
NBL 150117C00070000 C 01/17/15 70.0 8.10 8.50
NBL 150117C00072500 C 01/17/15 72.5 6.60 7.10
NBL 150117C00075000 C 01/17/15 75.0 5.30 5.70
NBL 150117C00077500 C 01/17/15 77.5 4.20 4.60
NBL 150117C00080000 C 01/17/15 80.0 3.20 3.60
NBL 150117C00082500 C 01/17/15 82.5 2.40 2.80
NBL 150117C00085000 C 01/17/15 85.0 1.75 2.20
NBL 150117C00087500 C 01/17/15 87.5 1.30 1.70
NBL 150117C00090000 C 01/17/15 90.0 0.90 1.20
NBL 150117C00095000 C 01/17/15 95.0 0.45 0.80
NBL 150117C00100000 C 01/17/15 100.0 0.20 0.60
NBL 150117C00105000 C 01/17/15 105.0 0.05 0.30
NBL 150117P00025000 P 01/17/15 25.0 0.00 0.05
NBL 150117P00027500 P 01/17/15 27.5 0.00 0.20
NBL 150117P00030000 P 01/17/15 30.0 0.05 0.10
NBL 150117P00032500 P 01/17/15 32.5 0.00 0.10
NBL 150117P00035000 P 01/17/15 35.0 0.00 0.15
NBL 150117P00037500 P 01/17/15 37.5 0.00 0.20
NBL 150117P00040000 P 01/17/15 40.0 0.05 0.25
NBL 150117P00042500 P 01/17/15 42.5 0.10 0.30
NBL 150117P00043750 P 01/17/15 43.8 0.10 0.35
NBL 150117P00045000 P 01/17/15 45.0 0.15 0.40
NBL 150117P00046250 P 01/17/15 46.3 0.20 0.45
NBL 150117P00047500 P 01/17/15 47.5 0.20 0.55
NBL 150117P00048750 P 01/17/15 48.8 0.25 0.60
NBL 150117P00050000 P 01/17/15 50.0 0.40 0.70
NBL 150117P00052500 P 01/17/15 52.5 0.55 0.90
NBL 150117P00055000 P 01/17/15 55.0 0.75 1.15
NBL 150117P00057500 P 01/17/15 57.5 1.00 1.45
NBL 150117P00060000 P 01/17/15 60.0 1.40 1.85
NBL 150117P00062500 P 01/17/15 62.5 1.90 2.30
NBL 150117P00065000 P 01/17/15 65.0 2.45 2.95
NBL 150117P00067500 P 01/17/15 67.5 3.20 3.60
NBL 150117P00070000 P 01/17/15 70.0 3.90 4.50
NBL 150117P00072500 P 01/17/15 72.5 4.90 5.50
NBL 150117P00075000 P 01/17/15 75.0 6.10 6.80
NBL 150117P00077500 P 01/17/15 77.5 7.50 8.20
NBL 150117P00080000 P 01/17/15 80.0 9.00 9.80
NBL 150117P00082500 P 01/17/15 82.5 10.60 11.50
NBL 150117P00085000 P 01/17/15 85.0 12.50 13.30
NBL 150117P00087500 P 01/17/15 87.5 14.40 15.30
NBL 150117P00090000 P 01/17/15 90.0 16.60 17.40
NBL 150117P00095000 P 01/17/15 95.0 21.00 22.30
NBL 150117P00100000 P 01/17/15 100.0 25.80 28.20
NBL 150117P00105000 P 01/17/15 105.0 30.60 31.90
NBL 160115C00035000 C 01/15/16 35.0 38.40 40.40
NBL 160115C00040000 C 01/15/16 40.0 33.50 35.50
NBL 160115C00045000 C 01/15/16 45.0 29.40 31.00
NBL 160115C00050000 C 01/15/16 50.0 23.80 26.90
NBL 160115C00052500 C 01/15/16 52.5 21.80 24.90
NBL 160115C00055000 C 01/15/16 55.0 21.40 22.50
NBL 160115C00057500 C 01/15/16 57.5 19.50 20.50
NBL 160115C00060000 C 01/15/16 60.0 17.80 18.60
NBL 160115C00062500 C 01/15/16 62.5 16.00 16.90
NBL 160115C00065000 C 01/15/16 65.0 14.40 15.30
NBL 160115C00067500 C 01/15/16 67.5 12.90 14.00
NBL 160115C00070000 C 01/15/16 70.0 11.50 12.40
NBL 160115C00072500 C 01/15/16 72.5 10.20 11.30
NBL 160115C00075000 C 01/15/16 75.0 9.00 10.10
NBL 160115C00077500 C 01/15/16 77.5 7.80 9.00
NBL 160115C00080000 C 01/15/16 80.0 6.80 7.60
NBL 160115C00085000 C 01/15/16 85.0 5.10 6.20
NBL 160115C00090000 C 01/15/16 90.0 3.70 4.80
NBL 160115C00095000 C 01/15/16 95.0 2.65 3.40
NBL 160115C00100000 C 01/15/16 100.0 1.85 2.60
NBL 160115P00035000 P 01/15/16 35.0 0.35 0.70
NBL 160115P00040000 P 01/15/16 40.0 0.65 1.05
NBL 160115P00045000 P 01/15/16 45.0 1.20 1.55
NBL 160115P00050000 P 01/15/16 50.0 1.85 2.30
NBL 160115P00052500 P 01/15/16 52.5 2.30 2.80
NBL 160115P00055000 P 01/15/16 55.0 2.75 3.30
NBL 160115P00057500 P 01/15/16 57.5 3.20 3.90
NBL 160115P00060000 P 01/15/16 60.0 4.00 4.60
NBL 160115P00062500 P 01/15/16 62.5 4.70 5.40
NBL 160115P00065000 P 01/15/16 65.0 5.60 6.30
NBL 160115P00067500 P 01/15/16 67.5 6.60 7.30
NBL 160115P00070000 P 01/15/16 70.0 7.40 8.30
NBL 160115P00072500 P 01/15/16 72.5 8.60 9.50
NBL 160115P00075000 P 01/15/16 75.0 9.80 10.80
NBL 160115P00077500 P 01/15/16 77.5 11.20 12.20
NBL 160115P00080000 P 01/15/16 80.0 12.50 13.70
NBL 160115P00085000 P 01/15/16 85.0 16.00 17.00
NBL 160115P00090000 P 01/15/16 90.0 19.30 20.50
NBL 160115P00095000 P 01/15/16 95.0 23.40 24.40
NBL 160115P00100000 P 01/15/16 100.0 27.50 28.50

OPRA data is delayed 15 minutes.