Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Noble Energy Inc (NBL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 160916C00020000 C 09/16/16 20.0 14.70 16.20
NBL 160916C00022500 C 09/16/16 22.5 11.10 14.50
NBL 160916C00025000 C 09/16/16 25.0 9.80 11.70
NBL 160916C00027500 C 09/16/16 27.5 6.80 9.10
NBL 160916C00030000 C 09/16/16 30.0 5.00 6.30
NBL 160916C00032500 C 09/16/16 32.5 2.65 3.80
NBL 160916C00035000 C 09/16/16 35.0 1.05 1.25
NBL 160916C00037500 C 09/16/16 37.5 0.15 0.35
NBL 160916C00040000 C 09/16/16 40.0 0.00 0.25
NBL 160916C00042500 C 09/16/16 42.5 0.00 0.20
NBL 160916C00045000 C 09/16/16 45.0 0.00 0.20
NBL 160916C00047500 C 09/16/16 47.5 0.00 0.25
NBL 160916C00050000 C 09/16/16 50.0 0.00 0.20
NBL 160916C00055000 C 09/16/16 55.0 0.00 0.20
NBL 160916P00020000 P 09/16/16 20.0 0.00 0.20
NBL 160916P00022500 P 09/16/16 22.5 0.00 0.25
NBL 160916P00025000 P 09/16/16 25.0 0.00 0.25
NBL 160916P00027500 P 09/16/16 27.5 0.00 0.20
NBL 160916P00030000 P 09/16/16 30.0 0.00 0.25
NBL 160916P00032500 P 09/16/16 32.5 0.15 0.30
NBL 160916P00035000 P 09/16/16 35.0 0.75 0.90
NBL 160916P00037500 P 09/16/16 37.5 1.85 2.70
NBL 160916P00040000 P 09/16/16 40.0 2.55 6.00
NBL 160916P00042500 P 09/16/16 42.5 5.10 7.80
NBL 160916P00045000 P 09/16/16 45.0 8.20 11.00
NBL 160916P00047500 P 09/16/16 47.5 10.70 12.90
NBL 160916P00050000 P 09/16/16 50.0 13.20 16.20
NBL 160916P00055000 P 09/16/16 55.0 18.80 20.40
NBL 161021C00020000 C 10/21/16 20.0 14.80 16.30
NBL 161021C00022500 C 10/21/16 22.5 11.40 14.30
NBL 161021C00025000 C 10/21/16 25.0 9.80 11.60
NBL 161021C00027500 C 10/21/16 27.5 6.90 9.30
NBL 161021C00030000 C 10/21/16 30.0 5.10 6.50
NBL 161021C00032500 C 10/21/16 32.5 3.40 3.70
NBL 161021C00035000 C 10/21/16 35.0 1.80 1.95
NBL 161021C00037500 C 10/21/16 37.5 0.65 0.85
NBL 161021C00040000 C 10/21/16 40.0 0.20 0.35
NBL 161021C00042500 C 10/21/16 42.5 0.00 0.15
NBL 161021C00045000 C 10/21/16 45.0 0.00 0.10
NBL 161021C00047500 C 10/21/16 47.5 0.00 0.05
NBL 161021C00050000 C 10/21/16 50.0 0.00 0.05
NBL 161021P00020000 P 10/21/16 20.0 0.00 0.05
NBL 161021P00022500 P 10/21/16 22.5 0.00 0.10
NBL 161021P00025000 P 10/21/16 25.0 0.00 0.10
NBL 161021P00027500 P 10/21/16 27.5 0.05 0.15
NBL 161021P00030000 P 10/21/16 30.0 0.20 0.35
NBL 161021P00032500 P 10/21/16 32.5 0.60 0.75
NBL 161021P00035000 P 10/21/16 35.0 1.40 1.60
NBL 161021P00037500 P 10/21/16 37.5 2.75 3.10
NBL 161021P00040000 P 10/21/16 40.0 4.70 5.00
NBL 161021P00042500 P 10/21/16 42.5 5.20 8.50
NBL 161021P00045000 P 10/21/16 45.0 8.40 10.30
NBL 161021P00047500 P 10/21/16 47.5 10.00 13.70
NBL 161021P00050000 P 10/21/16 50.0 13.80 15.10
NBL 161118C00017500 C 11/18/16 17.5 17.40 18.80
NBL 161118C00020000 C 11/18/16 20.0 14.70 16.40
NBL 161118C00022500 C 11/18/16 22.5 11.20 14.40
NBL 161118C00025000 C 11/18/16 25.0 9.00 12.00
NBL 161118C00027500 C 11/18/16 27.5 7.60 8.90
NBL 161118C00030000 C 11/18/16 30.0 4.70 6.70
NBL 161118C00032500 C 11/18/16 32.5 3.70 4.00
NBL 161118C00035000 C 11/18/16 35.0 2.15 2.40
NBL 161118C00037500 C 11/18/16 37.5 1.05 1.25
NBL 161118C00040000 C 11/18/16 40.0 0.40 0.60
NBL 161118C00042500 C 11/18/16 42.5 0.15 0.30
NBL 161118C00045000 C 11/18/16 45.0 0.00 0.15
NBL 161118C00047500 C 11/18/16 47.5 0.00 0.10
NBL 161118C00050000 C 11/18/16 50.0 0.00 0.05
NBL 161118P00017500 P 11/18/16 17.5 0.00 0.05
NBL 161118P00020000 P 11/18/16 20.0 0.00 0.10
NBL 161118P00022500 P 11/18/16 22.5 0.00 0.10
NBL 161118P00025000 P 11/18/16 25.0 0.05 0.20
NBL 161118P00027500 P 11/18/16 27.5 0.15 0.35
NBL 161118P00030000 P 11/18/16 30.0 0.50 0.65
NBL 161118P00032500 P 11/18/16 32.5 1.00 1.20
NBL 161118P00035000 P 11/18/16 35.0 1.90 2.10
NBL 161118P00037500 P 11/18/16 37.5 3.20 3.50
NBL 161118P00040000 P 11/18/16 40.0 5.00 5.40
NBL 161118P00042500 P 11/18/16 42.5 6.60 7.80
NBL 161118P00045000 P 11/18/16 45.0 8.90 10.50
NBL 161118P00047500 P 11/18/16 47.5 11.30 12.90
NBL 161118P00050000 P 11/18/16 50.0 13.80 15.20
NBL 170120C00015000 C 01/20/17 15.0 19.80 21.40
NBL 170120C00017500 C 01/20/17 17.5 16.20 19.30
NBL 170120C00020000 C 01/20/17 20.0 14.70 16.80
NBL 170120C00022500 C 01/20/17 22.5 12.60 14.00
NBL 170120C00025000 C 01/20/17 25.0 10.20 11.60
NBL 170120C00027500 C 01/20/17 27.5 8.00 9.20
NBL 170120C00030000 C 01/20/17 30.0 6.10 6.50
NBL 170120C00032500 C 01/20/17 32.5 4.30 4.70
NBL 170120C00035000 C 01/20/17 35.0 2.80 3.10
NBL 170120C00037500 C 01/20/17 37.5 1.65 1.95
NBL 170120C00040000 C 01/20/17 40.0 0.90 1.15
NBL 170120C00042500 C 01/20/17 42.5 0.45 0.65
NBL 170120C00045000 C 01/20/17 45.0 0.20 0.40
NBL 170120C00047500 C 01/20/17 47.5 0.05 0.20
NBL 170120C00050000 C 01/20/17 50.0 0.00 0.10
NBL 170120C00052500 C 01/20/17 52.5 0.00 0.10
NBL 170120C00055000 C 01/20/17 55.0 0.00 0.10
NBL 170120C00057500 C 01/20/17 57.5 0.00 0.05
NBL 170120C00060000 C 01/20/17 60.0 0.00 0.05
NBL 170120C00062500 C 01/20/17 62.5 0.00 0.05
NBL 170120C00065000 C 01/20/17 65.0 0.00 0.05
NBL 170120C00067500 C 01/20/17 67.5 0.00 0.05
NBL 170120C00070000 C 01/20/17 70.0 0.00 0.05
NBL 170120C00075000 C 01/20/17 75.0 0.00 0.05
NBL 170120C00080000 C 01/20/17 80.0 0.00 0.05
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.05
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.05
NBL 170120P00015000 P 01/20/17 15.0 0.00 0.10
NBL 170120P00017500 P 01/20/17 17.5 0.00 0.10
NBL 170120P00020000 P 01/20/17 20.0 0.05 0.15
NBL 170120P00022500 P 01/20/17 22.5 0.10 0.25
NBL 170120P00025000 P 01/20/17 25.0 0.20 0.40
NBL 170120P00027500 P 01/20/17 27.5 0.45 0.65
NBL 170120P00030000 P 01/20/17 30.0 0.90 1.10
NBL 170120P00032500 P 01/20/17 32.5 1.55 1.80
NBL 170120P00035000 P 01/20/17 35.0 2.50 2.80
NBL 170120P00037500 P 01/20/17 37.5 3.80 4.20
NBL 170120P00040000 P 01/20/17 40.0 5.50 5.90
NBL 170120P00042500 P 01/20/17 42.5 7.50 7.90
NBL 170120P00045000 P 01/20/17 45.0 9.10 10.50
NBL 170120P00047500 P 01/20/17 47.5 11.30 12.90
NBL 170120P00050000 P 01/20/17 50.0 13.70 15.30
NBL 170120P00052500 P 01/20/17 52.5 16.20 17.80
NBL 170120P00055000 P 01/20/17 55.0 18.70 20.50
NBL 170120P00057500 P 01/20/17 57.5 21.20 22.90
NBL 170120P00060000 P 01/20/17 60.0 23.40 25.30
NBL 170120P00062500 P 01/20/17 62.5 25.90 28.50
NBL 170120P00065000 P 01/20/17 65.0 28.70 30.40
NBL 170120P00067500 P 01/20/17 67.5 31.20 33.20
NBL 170120P00070000 P 01/20/17 70.0 33.70 35.70
NBL 170120P00075000 P 01/20/17 75.0 38.20 41.00
NBL 170120P00080000 P 01/20/17 80.0 42.30 46.00
NBL 170120P00085000 P 01/20/17 85.0 47.50 51.00
NBL 170120P00090000 P 01/20/17 90.0 52.80 56.20
NBL 170217C00020000 C 02/17/17 20.0 13.70 16.50
NBL 170217C00022500 C 02/17/17 22.5 11.90 14.70
NBL 170217C00025000 C 02/17/17 25.0 9.60 12.60
NBL 170217C00027500 C 02/17/17 27.5 7.30 10.70
NBL 170217C00030000 C 02/17/17 30.0 6.40 6.70
NBL 170217C00032500 C 02/17/17 32.5 4.60 4.90
NBL 170217C00035000 C 02/17/17 35.0 3.10 3.40
NBL 170217C00037500 C 02/17/17 37.5 1.95 2.25
NBL 170217C00040000 C 02/17/17 40.0 1.15 1.40
NBL 170217C00042500 C 02/17/17 42.5 0.60 0.85
NBL 170217C00045000 C 02/17/17 45.0 0.30 0.50
NBL 170217C00047500 C 02/17/17 47.5 0.10 0.30
NBL 170217C00050000 C 02/17/17 50.0 0.05 0.15
NBL 170217P00020000 P 02/17/17 20.0 0.05 0.20
NBL 170217P00022500 P 02/17/17 22.5 0.15 0.35
NBL 170217P00025000 P 02/17/17 25.0 0.35 0.55
NBL 170217P00027500 P 02/17/17 27.5 0.70 0.85
NBL 170217P00030000 P 02/17/17 30.0 1.15 1.40
NBL 170217P00032500 P 02/17/17 32.5 1.90 2.05
NBL 170217P00035000 P 02/17/17 35.0 2.90 3.20
NBL 170217P00037500 P 02/17/17 37.5 4.20 4.50
NBL 170217P00040000 P 02/17/17 40.0 5.80 6.20
NBL 170217P00042500 P 02/17/17 42.5 7.70 8.20
NBL 170217P00045000 P 02/17/17 45.0 9.30 10.40
NBL 170217P00047500 P 02/17/17 47.5 10.30 13.00
NBL 170217P00050000 P 02/17/17 50.0 13.70 15.40
NBL 180119C00015000 C 01/19/18 15.0 19.70 22.00
NBL 180119C00017500 C 01/19/18 17.5 17.90 19.80
NBL 180119C00020000 C 01/19/18 20.0 15.20 17.60
NBL 180119C00022500 C 01/19/18 22.5 13.70 15.50
NBL 180119C00025000 C 01/19/18 25.0 11.70 12.60
NBL 180119C00027500 C 01/19/18 27.5 10.00 10.90
NBL 180119C00030000 C 01/19/18 30.0 8.30 9.20
NBL 180119C00032500 C 01/19/18 32.5 6.80 7.70
NBL 180119C00035000 C 01/19/18 35.0 5.50 6.30
NBL 180119C00037500 C 01/19/18 37.5 4.30 5.20
NBL 180119C00040000 C 01/19/18 40.0 3.30 4.20
NBL 180119C00042500 C 01/19/18 42.5 2.70 3.30
NBL 180119C00045000 C 01/19/18 45.0 1.85 2.75
NBL 180119C00047500 C 01/19/18 47.5 1.30 2.15
NBL 180119C00050000 C 01/19/18 50.0 0.95 1.70
NBL 180119P00015000 P 01/19/18 15.0 0.15 0.60
NBL 180119P00017500 P 01/19/18 17.5 0.30 0.90
NBL 180119P00020000 P 01/19/18 20.0 0.60 1.25
NBL 180119P00022500 P 01/19/18 22.5 1.00 1.65
NBL 180119P00025000 P 01/19/18 25.0 1.50 2.20
NBL 180119P00027500 P 01/19/18 27.5 2.15 2.90
NBL 180119P00030000 P 01/19/18 30.0 2.95 3.70
NBL 180119P00032500 P 01/19/18 32.5 3.90 4.60
NBL 180119P00035000 P 01/19/18 35.0 5.10 5.80
NBL 180119P00037500 P 01/19/18 37.5 6.40 7.10
NBL 180119P00040000 P 01/19/18 40.0 7.80 8.60
NBL 180119P00042500 P 01/19/18 42.5 9.50 10.30
NBL 180119P00045000 P 01/19/18 45.0 11.30 12.10
NBL 180119P00047500 P 01/19/18 47.5 13.20 14.30
NBL 180119P00050000 P 01/19/18 50.0 15.30 16.10

OPRA data is delayed 15 minutes.