Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Noble Energy Inc (NBL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 170217C00020000 C 02/17/17 20.0 19.40 21.10
NBL 170217C00022500 C 02/17/17 22.5 16.10 19.70
NBL 170217C00025000 C 02/17/17 25.0 14.40 16.40
NBL 170217C00027500 C 02/17/17 27.5 11.40 14.20
NBL 170217C00030000 C 02/17/17 30.0 10.10 11.00
NBL 170217C00032500 C 02/17/17 32.5 7.50 8.50
NBL 170217C00035000 C 02/17/17 35.0 5.10 6.10
NBL 170217C00037500 C 02/17/17 37.5 2.95 3.40
NBL 170217C00040000 C 02/17/17 40.0 1.30 1.40
NBL 170217C00042500 C 02/17/17 42.5 0.40 0.50
NBL 170217C00045000 C 02/17/17 45.0 0.05 0.20
NBL 170217C00047500 C 02/17/17 47.5 0.00 0.30
NBL 170217C00050000 C 02/17/17 50.0 0.00 0.25
NBL 170217P00020000 P 02/17/17 20.0 0.00 0.25
NBL 170217P00022500 P 02/17/17 22.5 0.00 0.25
NBL 170217P00025000 P 02/17/17 25.0 0.00 0.30
NBL 170217P00027500 P 02/17/17 27.5 0.00 0.05
NBL 170217P00030000 P 02/17/17 30.0 0.00 0.25
NBL 170217P00032500 P 02/17/17 32.5 0.00 0.25
NBL 170217P00035000 P 02/17/17 35.0 0.10 0.35
NBL 170217P00037500 P 02/17/17 37.5 0.35 0.45
NBL 170217P00040000 P 02/17/17 40.0 1.25 1.30
NBL 170217P00042500 P 02/17/17 42.5 2.60 2.95
NBL 170217P00045000 P 02/17/17 45.0 4.20 5.10
NBL 170217P00047500 P 02/17/17 47.5 6.60 7.60
NBL 170217P00050000 P 02/17/17 50.0 9.30 10.00
NBL 170519C00017500 C 05/19/17 17.5 21.70 23.60
NBL 170519C00020000 C 05/19/17 20.0 18.60 22.00
NBL 170519C00022500 C 05/19/17 22.5 17.30 19.00
NBL 170519C00025000 C 05/19/17 25.0 15.00 16.40
NBL 170519C00027500 C 05/19/17 27.5 12.60 13.80
NBL 170519C00030000 C 05/19/17 30.0 10.30 11.40
NBL 170519C00032500 C 05/19/17 32.5 8.10 9.00
NBL 170519C00035000 C 05/19/17 35.0 6.00 6.60
NBL 170519C00037500 C 05/19/17 37.5 4.20 4.70
NBL 170519C00040000 C 05/19/17 40.0 2.75 3.00
NBL 170519C00042500 C 05/19/17 42.5 1.60 1.90
NBL 170519C00045000 C 05/19/17 45.0 0.90 1.25
NBL 170519C00047500 C 05/19/17 47.5 0.45 0.75
NBL 170519C00050000 C 05/19/17 50.0 0.15 0.45
NBL 170519P00017500 P 05/19/17 17.5 0.00 0.10
NBL 170519P00020000 P 05/19/17 20.0 0.00 0.10
NBL 170519P00022500 P 05/19/17 22.5 0.00 0.15
NBL 170519P00025000 P 05/19/17 25.0 0.05 0.25
NBL 170519P00027500 P 05/19/17 27.5 0.15 0.30
NBL 170519P00030000 P 05/19/17 30.0 0.25 0.45
NBL 170519P00032500 P 05/19/17 32.5 0.45 0.70
NBL 170519P00035000 P 05/19/17 35.0 0.95 1.10
NBL 170519P00037500 P 05/19/17 37.5 1.65 1.70
NBL 170519P00040000 P 05/19/17 40.0 2.55 2.75
NBL 170519P00042500 P 05/19/17 42.5 3.90 4.20
NBL 170519P00045000 P 05/19/17 45.0 5.60 6.00
NBL 170519P00047500 P 05/19/17 47.5 7.50 8.00
NBL 170519P00050000 P 05/19/17 50.0 9.40 10.40
NBL 170818C00022500 C 08/18/17 22.5 17.50 18.70
NBL 170818C00025000 C 08/18/17 25.0 15.20 16.30
NBL 170818C00027500 C 08/18/17 27.5 13.00 14.00
NBL 170818C00030000 C 08/18/17 30.0 10.80 11.70
NBL 170818C00032500 C 08/18/17 32.5 8.70 9.40
NBL 170818C00035000 C 08/18/17 35.0 6.90 7.50
NBL 170818C00037500 C 08/18/17 37.5 5.20 5.80
NBL 170818C00040000 C 08/18/17 40.0 3.80 4.30
NBL 170818C00042500 C 08/18/17 42.5 2.60 3.10
NBL 170818C00045000 C 08/18/17 45.0 1.75 2.20
NBL 170818C00047500 C 08/18/17 47.5 1.10 1.55
NBL 170818C00050000 C 08/18/17 50.0 0.70 1.00
NBL 170818C00055000 C 08/18/17 55.0 0.20 0.45
NBL 170818C00060000 C 08/18/17 60.0 0.00 0.20
NBL 170818P00022500 P 08/18/17 22.5 0.15 0.40
NBL 170818P00025000 P 08/18/17 25.0 0.30 0.55
NBL 170818P00027500 P 08/18/17 27.5 0.45 0.75
NBL 170818P00030000 P 08/18/17 30.0 0.70 1.00
NBL 170818P00032500 P 08/18/17 32.5 1.20 1.40
NBL 170818P00035000 P 08/18/17 35.0 1.75 1.95
NBL 170818P00037500 P 08/18/17 37.5 2.55 2.75
NBL 170818P00040000 P 08/18/17 40.0 3.60 3.80
NBL 170818P00042500 P 08/18/17 42.5 4.90 5.20
NBL 170818P00045000 P 08/18/17 45.0 6.50 6.80
NBL 170818P00047500 P 08/18/17 47.5 8.10 8.60
NBL 170818P00050000 P 08/18/17 50.0 10.20 10.70
NBL 170818P00055000 P 08/18/17 55.0 13.80 15.40
NBL 170818P00060000 P 08/18/17 60.0 19.00 20.10
NBL 180119C00015000 C 01/19/18 15.0 25.00 26.20
NBL 180119C00017500 C 01/19/18 17.5 22.70 23.80
NBL 180119C00020000 C 01/19/18 20.0 20.30 21.50
NBL 180119C00022500 C 01/19/18 22.5 18.10 19.30
NBL 180119C00025000 C 01/19/18 25.0 15.90 17.00
NBL 180119C00027500 C 01/19/18 27.5 13.80 15.00
NBL 180119C00030000 C 01/19/18 30.0 11.80 12.60
NBL 180119C00032500 C 01/19/18 32.5 9.90 10.70
NBL 180119C00035000 C 01/19/18 35.0 8.10 8.70
NBL 180119C00037500 C 01/19/18 37.5 6.70 7.20
NBL 180119C00040000 C 01/19/18 40.0 5.30 5.50
NBL 180119C00042500 C 01/19/18 42.5 4.20 4.30
NBL 180119C00045000 C 01/19/18 45.0 3.20 3.40
NBL 180119C00047500 C 01/19/18 47.5 2.25 2.75
NBL 180119C00050000 C 01/19/18 50.0 1.65 2.10
NBL 180119P00015000 P 01/19/18 15.0 0.30 0.45
NBL 180119P00017500 P 01/19/18 17.5 0.35 0.55
NBL 180119P00020000 P 01/19/18 20.0 0.50 0.75
NBL 180119P00022500 P 01/19/18 22.5 0.75 0.80
NBL 180119P00025000 P 01/19/18 25.0 0.95 1.05
NBL 180119P00027500 P 01/19/18 27.5 1.20 1.45
NBL 180119P00030000 P 01/19/18 30.0 1.65 1.90
NBL 180119P00032500 P 01/19/18 32.5 2.20 2.45
NBL 180119P00035000 P 01/19/18 35.0 2.95 3.20
NBL 180119P00037500 P 01/19/18 37.5 3.90 4.20
NBL 180119P00040000 P 01/19/18 40.0 4.90 5.20
NBL 180119P00042500 P 01/19/18 42.5 6.30 6.50
NBL 180119P00045000 P 01/19/18 45.0 7.70 8.10
NBL 180119P00047500 P 01/19/18 47.5 9.40 9.80
NBL 180119P00050000 P 01/19/18 50.0 10.90 11.60
NBL 190118C00020000 C 01/18/19 20.0 20.50 22.80
NBL 190118C00022500 C 01/18/19 22.5 18.20 20.70
NBL 190118C00025000 C 01/18/19 25.0 17.00 18.80
NBL 190118C00027500 C 01/18/19 27.5 15.20 16.20
NBL 190118C00030000 C 01/18/19 30.0 13.40 14.40
NBL 190118C00032500 C 01/18/19 32.5 11.80 12.80
NBL 190118C00035000 C 01/18/19 35.0 10.20 11.20
NBL 190118C00037500 C 01/18/19 37.5 8.80 9.70
NBL 190118C00040000 C 01/18/19 40.0 7.50 8.40
NBL 190118C00042500 C 01/18/19 42.5 6.30 7.30
NBL 190118C00045000 C 01/18/19 45.0 5.30 6.20
NBL 190118C00047500 C 01/18/19 47.5 4.30 5.20
NBL 190118C00050000 C 01/18/19 50.0 3.60 4.40
NBL 190118P00020000 P 01/18/19 20.0 1.05 1.35
NBL 190118P00022500 P 01/18/19 22.5 1.60 1.85
NBL 190118P00025000 P 01/18/19 25.0 1.85 2.30
NBL 190118P00027500 P 01/18/19 27.5 2.40 2.85
NBL 190118P00030000 P 01/18/19 30.0 3.10 3.50
NBL 190118P00032500 P 01/18/19 32.5 3.80 4.20
NBL 190118P00035000 P 01/18/19 35.0 4.60 5.10
NBL 190118P00037500 P 01/18/19 37.5 5.60 6.10
NBL 190118P00040000 P 01/18/19 40.0 6.70 7.20
NBL 190118P00042500 P 01/18/19 42.5 8.00 8.50
NBL 190118P00045000 P 01/18/19 45.0 9.40 9.90
NBL 190118P00047500 P 01/18/19 47.5 10.90 11.80
NBL 190118P00050000 P 01/18/19 50.0 12.50 13.10

OPRA data is delayed 15 minutes.