Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Noble Energy Inc (NBL)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 170317C00020000 C 03/17/17 20.0 16.90 17.30
NBL 170317C00022500 C 03/17/17 22.5 14.10 14.90
NBL 170317C00025000 C 03/17/17 25.0 11.90 12.20
NBL 170317C00027500 C 03/17/17 27.5 9.00 10.00
NBL 170317C00030000 C 03/17/17 30.0 6.50 7.30
NBL 170317C00032500 C 03/17/17 32.5 4.10 5.00
NBL 170317C00035000 C 03/17/17 35.0 2.25 2.50
NBL 170317C00037500 C 03/17/17 37.5 0.75 0.85
NBL 170317C00040000 C 03/17/17 40.0 0.10 0.20
NBL 170317C00042500 C 03/17/17 42.5 0.00 0.10
NBL 170317C00045000 C 03/17/17 45.0 0.00 0.45
NBL 170317C00047500 C 03/17/17 47.5 0.00 0.50
NBL 170317C00050000 C 03/17/17 50.0 0.00 0.45
NBL 170317C00055000 C 03/17/17 55.0 0.00 0.10
NBL 170317C00060000 C 03/17/17 60.0 0.00 0.15
NBL 170317P00020000 P 03/17/17 20.0 0.00 0.15
NBL 170317P00022500 P 03/17/17 22.5 0.00 0.10
NBL 170317P00025000 P 03/17/17 25.0 0.00 0.15
NBL 170317P00027500 P 03/17/17 27.5 0.00 0.20
NBL 170317P00030000 P 03/17/17 30.0 0.00 0.05
NBL 170317P00032500 P 03/17/17 32.5 0.00 0.40
NBL 170317P00035000 P 03/17/17 35.0 0.25 0.35
NBL 170317P00037500 P 03/17/17 37.5 1.15 1.30
NBL 170317P00040000 P 03/17/17 40.0 2.90 3.30
NBL 170317P00042500 P 03/17/17 42.5 5.10 5.60
NBL 170317P00045000 P 03/17/17 45.0 7.60 8.10
NBL 170317P00047500 P 03/17/17 47.5 10.10 10.60
NBL 170317P00050000 P 03/17/17 50.0 12.60 13.30
NBL 170317P00055000 P 03/17/17 55.0 17.70 18.10
NBL 170317P00060000 P 03/17/17 60.0 22.60 23.40
NBL 170519C00017500 C 05/19/17 17.5 19.30 20.10
NBL 170519C00020000 C 05/19/17 20.0 16.50 17.60
NBL 170519C00022500 C 05/19/17 22.5 14.40 14.90
NBL 170519C00025000 C 05/19/17 25.0 11.80 12.30
NBL 170519C00027500 C 05/19/17 27.5 9.50 10.20
NBL 170519C00030000 C 05/19/17 30.0 7.10 7.80
NBL 170519C00032500 C 05/19/17 32.5 5.00 5.30
NBL 170519C00035000 C 05/19/17 35.0 3.10 3.40
NBL 170519C00037500 C 05/19/17 37.5 1.75 1.85
NBL 170519C00040000 C 05/19/17 40.0 0.85 0.95
NBL 170519C00042500 C 05/19/17 42.5 0.35 0.50
NBL 170519C00045000 C 05/19/17 45.0 0.10 0.20
NBL 170519C00047500 C 05/19/17 47.5 0.00 0.15
NBL 170519C00050000 C 05/19/17 50.0 0.00 0.10
NBL 170519P00017500 P 05/19/17 17.5 0.00 0.05
NBL 170519P00020000 P 05/19/17 20.0 0.00 0.05
NBL 170519P00022500 P 05/19/17 22.5 0.00 0.10
NBL 170519P00025000 P 05/19/17 25.0 0.00 0.15
NBL 170519P00027500 P 05/19/17 27.5 0.05 0.20
NBL 170519P00030000 P 05/19/17 30.0 0.20 0.35
NBL 170519P00032500 P 05/19/17 32.5 0.50 0.65
NBL 170519P00035000 P 05/19/17 35.0 1.10 1.25
NBL 170519P00037500 P 05/19/17 37.5 2.20 2.35
NBL 170519P00040000 P 05/19/17 40.0 3.70 4.00
NBL 170519P00042500 P 05/19/17 42.5 5.70 6.00
NBL 170519P00045000 P 05/19/17 45.0 7.80 8.30
NBL 170519P00047500 P 05/19/17 47.5 10.20 10.70
NBL 170519P00050000 P 05/19/17 50.0 12.60 13.20
NBL 170818C00022500 C 08/18/17 22.5 14.50 15.00
NBL 170818C00025000 C 08/18/17 25.0 11.70 12.60
NBL 170818C00027500 C 08/18/17 27.5 9.80 10.20
NBL 170818C00030000 C 08/18/17 30.0 7.70 8.10
NBL 170818C00032500 C 08/18/17 32.5 5.70 6.10
NBL 170818C00035000 C 08/18/17 35.0 4.10 4.30
NBL 170818C00037500 C 08/18/17 37.5 2.70 2.90
NBL 170818C00040000 C 08/18/17 40.0 1.70 1.85
NBL 170818C00042500 C 08/18/17 42.5 0.95 1.15
NBL 170818C00045000 C 08/18/17 45.0 0.55 0.70
NBL 170818C00047500 C 08/18/17 47.5 0.30 0.55
NBL 170818C00050000 C 08/18/17 50.0 0.10 0.30
NBL 170818C00055000 C 08/18/17 55.0 0.00 0.20
NBL 170818C00060000 C 08/18/17 60.0 0.00 0.05
NBL 170818P00022500 P 08/18/17 22.5 0.10 0.25
NBL 170818P00025000 P 08/18/17 25.0 0.20 0.35
NBL 170818P00027500 P 08/18/17 27.5 0.45 0.55
NBL 170818P00030000 P 08/18/17 30.0 0.80 0.90
NBL 170818P00032500 P 08/18/17 32.5 1.30 1.45
NBL 170818P00035000 P 08/18/17 35.0 2.05 2.25
NBL 170818P00037500 P 08/18/17 37.5 3.10 3.40
NBL 170818P00040000 P 08/18/17 40.0 4.50 4.80
NBL 170818P00042500 P 08/18/17 42.5 6.30 6.80
NBL 170818P00045000 P 08/18/17 45.0 8.40 8.70
NBL 170818P00047500 P 08/18/17 47.5 10.30 10.90
NBL 170818P00050000 P 08/18/17 50.0 12.90 13.30
NBL 170818P00055000 P 08/18/17 55.0 17.50 18.20
NBL 170818P00060000 P 08/18/17 60.0 22.50 23.10
NBL 180119C00015000 C 01/19/18 15.0 21.80 22.70
NBL 180119C00017500 C 01/19/18 17.5 19.50 20.20
NBL 180119C00020000 C 01/19/18 20.0 17.00 17.90
NBL 180119C00022500 C 01/19/18 22.5 14.70 15.60
NBL 180119C00025000 C 01/19/18 25.0 12.60 13.20
NBL 180119C00027500 C 01/19/18 27.5 10.50 11.20
NBL 180119C00030000 C 01/19/18 30.0 8.70 9.10
NBL 180119C00032500 C 01/19/18 32.5 6.90 7.30
NBL 180119C00035000 C 01/19/18 35.0 5.40 5.70
NBL 180119C00037500 C 01/19/18 37.5 4.10 4.40
NBL 180119C00040000 C 01/19/18 40.0 3.00 3.30
NBL 180119C00042500 C 01/19/18 42.5 2.15 2.55
NBL 180119C00045000 C 01/19/18 45.0 1.50 1.80
NBL 180119C00047500 C 01/19/18 47.5 1.00 1.35
NBL 180119C00050000 C 01/19/18 50.0 0.65 1.00
NBL 180119P00015000 P 01/19/18 15.0 0.05 0.25
NBL 180119P00017500 P 01/19/18 17.5 0.10 0.30
NBL 180119P00020000 P 01/19/18 20.0 0.30 0.50
NBL 180119P00022500 P 01/19/18 22.5 0.50 0.60
NBL 180119P00025000 P 01/19/18 25.0 0.75 0.90
NBL 180119P00027500 P 01/19/18 27.5 1.10 1.30
NBL 180119P00030000 P 01/19/18 30.0 1.65 1.85
NBL 180119P00032500 P 01/19/18 32.5 2.30 2.60
NBL 180119P00035000 P 01/19/18 35.0 3.20 3.50
NBL 180119P00037500 P 01/19/18 37.5 4.40 4.70
NBL 180119P00040000 P 01/19/18 40.0 5.70 6.10
NBL 180119P00042500 P 01/19/18 42.5 7.30 7.80
NBL 180119P00045000 P 01/19/18 45.0 9.10 9.60
NBL 180119P00047500 P 01/19/18 47.5 11.20 11.60
NBL 180119P00050000 P 01/19/18 50.0 13.10 14.10
NBL 190118C00020000 C 01/18/19 20.0 17.40 19.20
NBL 190118C00022500 C 01/18/19 22.5 15.40 17.10
NBL 190118C00025000 C 01/18/19 25.0 13.60 15.20
NBL 190118C00027500 C 01/18/19 27.5 12.20 12.80
NBL 190118C00030000 C 01/18/19 30.0 10.50 11.20
NBL 190118C00032500 C 01/18/19 32.5 8.90 9.60
NBL 190118C00035000 C 01/18/19 35.0 7.60 8.30
NBL 190118C00037500 C 01/18/19 37.5 6.30 6.90
NBL 190118C00040000 C 01/18/19 40.0 5.20 5.80
NBL 190118C00042500 C 01/18/19 42.5 4.30 4.90
NBL 190118C00045000 C 01/18/19 45.0 3.50 4.00
NBL 190118C00047500 C 01/18/19 47.5 2.80 3.30
NBL 190118C00050000 C 01/18/19 50.0 2.25 2.75
NBL 190118P00020000 P 01/18/19 20.0 1.00 1.30
NBL 190118P00022500 P 01/18/19 22.5 1.40 1.75
NBL 190118P00025000 P 01/18/19 25.0 1.90 2.25
NBL 190118P00027500 P 01/18/19 27.5 2.50 3.00
NBL 190118P00030000 P 01/18/19 30.0 3.30 3.70
NBL 190118P00032500 P 01/18/19 32.5 4.10 4.60
NBL 190118P00035000 P 01/18/19 35.0 5.20 5.80
NBL 190118P00037500 P 01/18/19 37.5 6.40 6.80
NBL 190118P00040000 P 01/18/19 40.0 7.70 8.10
NBL 190118P00042500 P 01/18/19 42.5 9.20 9.60
NBL 190118P00045000 P 01/18/19 45.0 10.80 11.30
NBL 190118P00047500 P 01/18/19 47.5 12.60 13.00
NBL 190118P00050000 P 01/18/19 50.0 14.50 15.10

OPRA data is delayed 15 minutes.