Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Noble Energy Inc (NBL)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 140517C00035000 C 05/17/14 35.0 37.80 42.20
NBL 140517C00040000 C 05/17/14 40.0 32.80 35.30
NBL 140517C00045000 C 05/17/14 45.0 27.90 30.30
NBL 140517C00050000 C 05/17/14 50.0 24.10 25.30
NBL 140517C00052500 C 05/17/14 52.5 20.50 22.80
NBL 140517C00055000 C 05/17/14 55.0 19.10 20.30
NBL 140517C00057500 C 05/17/14 57.5 16.70 17.80
NBL 140517C00060000 C 05/17/14 60.0 14.50 15.30
NBL 140517C00062500 C 05/17/14 62.5 12.10 12.80
NBL 140517C00065000 C 05/17/14 65.0 9.60 10.30
NBL 140517C00067500 C 05/17/14 67.5 7.00 7.90
NBL 140517C00070000 C 05/17/14 70.0 5.30 5.60
NBL 140517C00072500 C 05/17/14 72.5 3.10 3.50
NBL 140517C00075000 C 05/17/14 75.0 1.65 1.75
NBL 140517C00077500 C 05/17/14 77.5 0.65 0.80
NBL 140517C00080000 C 05/17/14 80.0 0.15 0.30
NBL 140517C00085000 C 05/17/14 85.0 0.00 0.10
NBL 140517C00090000 C 05/17/14 90.0 0.00 0.05
NBL 140517C00095000 C 05/17/14 95.0 0.00 0.05
NBL 140517P00035000 P 05/17/14 35.0 0.00 0.05
NBL 140517P00040000 P 05/17/14 40.0 0.00 0.05
NBL 140517P00045000 P 05/17/14 45.0 0.00 0.05
NBL 140517P00050000 P 05/17/14 50.0 0.00 0.05
NBL 140517P00052500 P 05/17/14 52.5 0.00 0.05
NBL 140517P00055000 P 05/17/14 55.0 0.00 0.10
NBL 140517P00057500 P 05/17/14 57.5 0.00 0.10
NBL 140517P00060000 P 05/17/14 60.0 0.05 0.10
NBL 140517P00062500 P 05/17/14 62.5 0.10 0.15
NBL 140517P00065000 P 05/17/14 65.0 0.10 0.15
NBL 140517P00067500 P 05/17/14 67.5 0.20 0.30
NBL 140517P00070000 P 05/17/14 70.0 0.35 0.50
NBL 140517P00072500 P 05/17/14 72.5 0.85 0.90
NBL 140517P00075000 P 05/17/14 75.0 1.75 1.85
NBL 140517P00077500 P 05/17/14 77.5 3.10 3.40
NBL 140517P00080000 P 05/17/14 80.0 5.10 5.70
NBL 140517P00085000 P 05/17/14 85.0 9.90 11.20
NBL 140517P00090000 P 05/17/14 90.0 14.90 16.20
NBL 140517P00095000 P 05/17/14 95.0 19.80 21.30
NBL 140621C00055000 C 06/21/14 55.0 18.10 20.30
NBL 140621C00060000 C 06/21/14 60.0 13.20 15.30
NBL 140621C00065000 C 06/21/14 65.0 8.60 10.50
NBL 140621C00067500 C 06/21/14 67.5 7.60 8.20
NBL 140621C00070000 C 06/21/14 70.0 5.60 6.10
NBL 140621C00072500 C 06/21/14 72.5 3.80 4.20
NBL 140621C00075000 C 06/21/14 75.0 2.40 2.65
NBL 140621C00077500 C 06/21/14 77.5 1.30 1.55
NBL 140621C00080000 C 06/21/14 80.0 0.65 0.85
NBL 140621C00082500 C 06/21/14 82.5 0.25 0.45
NBL 140621C00085000 C 06/21/14 85.0 0.05 0.25
NBL 140621C00090000 C 06/21/14 90.0 0.00 0.10
NBL 140621P00055000 P 06/21/14 55.0 0.00 0.10
NBL 140621P00060000 P 06/21/14 60.0 0.05 0.20
NBL 140621P00065000 P 06/21/14 65.0 0.30 0.50
NBL 140621P00067500 P 06/21/14 67.5 0.50 0.70
NBL 140621P00070000 P 06/21/14 70.0 0.90 1.10
NBL 140621P00072500 P 06/21/14 72.5 1.55 1.80
NBL 140621P00075000 P 06/21/14 75.0 2.50 2.80
NBL 140621P00077500 P 06/21/14 77.5 3.90 4.30
NBL 140621P00080000 P 06/21/14 80.0 5.60 6.20
NBL 140621P00082500 P 06/21/14 82.5 7.70 8.70
NBL 140621P00085000 P 06/21/14 85.0 10.00 11.30
NBL 140621P00090000 P 06/21/14 90.0 14.90 16.20
NBL 140816C00040000 C 08/16/14 40.0 32.80 35.70
NBL 140816C00045000 C 08/16/14 45.0 27.80 30.70
NBL 140816C00050000 C 08/16/14 50.0 24.10 25.40
NBL 140816C00052500 C 08/16/14 52.5 20.30 22.90
NBL 140816C00055000 C 08/16/14 55.0 18.20 20.40
NBL 140816C00057500 C 08/16/14 57.5 15.80 17.90
NBL 140816C00060000 C 08/16/14 60.0 14.40 15.60
NBL 140816C00062500 C 08/16/14 62.5 12.10 13.20
NBL 140816C00065000 C 08/16/14 65.0 10.40 11.00
NBL 140816C00067500 C 08/16/14 67.5 8.30 8.90
NBL 140816C00070000 C 08/16/14 70.0 6.50 7.00
NBL 140816C00072500 C 08/16/14 72.5 4.90 5.30
NBL 140816C00075000 C 08/16/14 75.0 3.50 3.80
NBL 140816C00077500 C 08/16/14 77.5 2.45 2.65
NBL 140816C00080000 C 08/16/14 80.0 1.50 1.75
NBL 140816C00085000 C 08/16/14 85.0 0.50 0.70
NBL 140816P00040000 P 08/16/14 40.0 0.00 0.05
NBL 140816P00045000 P 08/16/14 45.0 0.00 0.10
NBL 140816P00050000 P 08/16/14 50.0 0.05 0.15
NBL 140816P00052500 P 08/16/14 52.5 0.05 0.20
NBL 140816P00055000 P 08/16/14 55.0 0.15 0.30
NBL 140816P00057500 P 08/16/14 57.5 0.25 0.40
NBL 140816P00060000 P 08/16/14 60.0 0.35 0.60
NBL 140816P00062500 P 08/16/14 62.5 0.55 0.75
NBL 140816P00065000 P 08/16/14 65.0 0.85 1.00
NBL 140816P00067500 P 08/16/14 67.5 1.25 1.45
NBL 140816P00070000 P 08/16/14 70.0 1.90 2.10
NBL 140816P00072500 P 08/16/14 72.5 2.70 2.95
NBL 140816P00075000 P 08/16/14 75.0 3.80 4.10
NBL 140816P00077500 P 08/16/14 77.5 5.10 5.40
NBL 140816P00080000 P 08/16/14 80.0 6.70 7.30
NBL 140816P00085000 P 08/16/14 85.0 10.60 12.60
NBL 141122C00045000 C 11/22/14 45.0 28.90 30.30
NBL 141122C00047500 C 11/22/14 47.5 26.70 27.80
NBL 141122C00050000 C 11/22/14 50.0 24.10 25.40
NBL 141122C00055000 C 11/22/14 55.0 19.50 20.60
NBL 141122C00057500 C 11/22/14 57.5 17.10 18.40
NBL 141122C00060000 C 11/22/14 60.0 14.10 16.20
NBL 141122C00062500 C 11/22/14 62.5 13.30 13.90
NBL 141122C00065000 C 11/22/14 65.0 11.30 12.00
NBL 141122C00067500 C 11/22/14 67.5 9.40 10.00
NBL 141122C00070000 C 11/22/14 70.0 7.80 8.30
NBL 141122C00072500 C 11/22/14 72.5 6.30 6.70
NBL 141122C00075000 C 11/22/14 75.0 5.00 5.30
NBL 141122C00077500 C 11/22/14 77.5 3.80 4.10
NBL 141122C00080000 C 11/22/14 80.0 2.90 3.10
NBL 141122C00085000 C 11/22/14 85.0 1.50 1.70
NBL 141122P00045000 P 11/22/14 45.0 0.05 0.25
NBL 141122P00047500 P 11/22/14 47.5 0.15 0.35
NBL 141122P00050000 P 11/22/14 50.0 0.20 0.45
NBL 141122P00055000 P 11/22/14 55.0 0.50 0.80
NBL 141122P00057500 P 11/22/14 57.5 0.75 1.05
NBL 141122P00060000 P 11/22/14 60.0 1.05 1.35
NBL 141122P00062500 P 11/22/14 62.5 1.45 1.75
NBL 141122P00065000 P 11/22/14 65.0 1.90 2.25
NBL 141122P00067500 P 11/22/14 67.5 2.55 2.85
NBL 141122P00070000 P 11/22/14 70.0 3.30 3.70
NBL 141122P00072500 P 11/22/14 72.5 4.20 4.60
NBL 141122P00075000 P 11/22/14 75.0 5.40 5.70
NBL 141122P00077500 P 11/22/14 77.5 6.70 7.10
NBL 141122P00080000 P 11/22/14 80.0 8.20 8.70
NBL 141122P00085000 P 11/22/14 85.0 11.70 12.40
NBL 150117C00025000 C 01/17/15 25.0 47.80 52.00
NBL 150117C00027500 C 01/17/15 27.5 45.30 49.70
NBL 150117C00030000 C 01/17/15 30.0 42.80 45.50
NBL 150117C00032500 C 01/17/15 32.5 41.60 43.00
NBL 150117C00035000 C 01/17/15 35.0 39.10 40.50
NBL 150117C00037500 C 01/17/15 37.5 36.60 38.00
NBL 150117C00040000 C 01/17/15 40.0 34.10 35.50
NBL 150117C00042500 C 01/17/15 42.5 31.60 32.90
NBL 150117C00043750 C 01/17/15 43.8 30.40 31.60
NBL 150117C00045000 C 01/17/15 45.0 29.00 30.40
NBL 150117C00046250 C 01/17/15 46.3 27.80 29.10
NBL 150117C00047500 C 01/17/15 47.5 26.70 27.90
NBL 150117C00048750 C 01/17/15 48.8 25.50 26.70
NBL 150117C00050000 C 01/17/15 50.0 24.30 25.50
NBL 150117C00052500 C 01/17/15 52.5 22.00 23.10
NBL 150117C00055000 C 01/17/15 55.0 19.80 20.80
NBL 150117C00057500 C 01/17/15 57.5 16.60 18.50
NBL 150117C00060000 C 01/17/15 60.0 15.60 16.40
NBL 150117C00062500 C 01/17/15 62.5 13.70 14.30
NBL 150117C00065000 C 01/17/15 65.0 11.70 12.40
NBL 150117C00067500 C 01/17/15 67.5 9.90 10.50
NBL 150117C00070000 C 01/17/15 70.0 8.40 8.90
NBL 150117C00072500 C 01/17/15 72.5 6.70 7.30
NBL 150117C00075000 C 01/17/15 75.0 5.50 6.10
NBL 150117C00077500 C 01/17/15 77.5 4.30 4.90
NBL 150117C00080000 C 01/17/15 80.0 3.30 3.80
NBL 150117C00082500 C 01/17/15 82.5 2.50 3.00
NBL 150117C00085000 C 01/17/15 85.0 1.90 2.35
NBL 150117C00087500 C 01/17/15 87.5 1.35 1.70
NBL 150117C00090000 C 01/17/15 90.0 0.95 1.30
NBL 150117C00095000 C 01/17/15 95.0 0.50 0.75
NBL 150117C00100000 C 01/17/15 100.0 0.20 0.45
NBL 150117C00105000 C 01/17/15 105.0 0.10 0.30
NBL 150117P00025000 P 01/17/15 25.0 0.00 0.05
NBL 150117P00027500 P 01/17/15 27.5 0.00 0.10
NBL 150117P00030000 P 01/17/15 30.0 0.00 0.10
NBL 150117P00032500 P 01/17/15 32.5 0.00 0.10
NBL 150117P00035000 P 01/17/15 35.0 0.00 0.15
NBL 150117P00037500 P 01/17/15 37.5 0.05 0.25
NBL 150117P00040000 P 01/17/15 40.0 0.05 0.20
NBL 150117P00042500 P 01/17/15 42.5 0.10 0.30
NBL 150117P00043750 P 01/17/15 43.8 0.10 0.35
NBL 150117P00045000 P 01/17/15 45.0 0.15 0.40
NBL 150117P00046250 P 01/17/15 46.3 0.20 0.45
NBL 150117P00047500 P 01/17/15 47.5 0.25 0.50
NBL 150117P00048750 P 01/17/15 48.8 0.30 0.55
NBL 150117P00050000 P 01/17/15 50.0 0.35 0.65
NBL 150117P00052500 P 01/17/15 52.5 0.50 0.80
NBL 150117P00055000 P 01/17/15 55.0 0.75 1.05
NBL 150117P00057500 P 01/17/15 57.5 1.00 1.35
NBL 150117P00060000 P 01/17/15 60.0 1.35 1.65
NBL 150117P00062500 P 01/17/15 62.5 1.85 2.00
NBL 150117P00065000 P 01/17/15 65.0 2.40 2.70
NBL 150117P00067500 P 01/17/15 67.5 2.95 3.40
NBL 150117P00070000 P 01/17/15 70.0 3.90 4.30
NBL 150117P00072500 P 01/17/15 72.5 4.80 5.30
NBL 150117P00075000 P 01/17/15 75.0 6.00 6.60
NBL 150117P00077500 P 01/17/15 77.5 7.30 7.90
NBL 150117P00080000 P 01/17/15 80.0 8.70 9.40
NBL 150117P00082500 P 01/17/15 82.5 10.40 11.00
NBL 150117P00085000 P 01/17/15 85.0 12.30 13.00
NBL 150117P00087500 P 01/17/15 87.5 14.20 14.90
NBL 150117P00090000 P 01/17/15 90.0 16.30 17.00
NBL 150117P00095000 P 01/17/15 95.0 20.50 21.90
NBL 150117P00100000 P 01/17/15 100.0 25.40 26.60
NBL 150117P00105000 P 01/17/15 105.0 30.20 31.40
NBL 160115C00035000 C 01/15/16 35.0 39.00 41.10
NBL 160115C00040000 C 01/15/16 40.0 34.40 35.70
NBL 160115C00045000 C 01/15/16 45.0 29.70 31.20
NBL 160115C00050000 C 01/15/16 50.0 24.00 27.10
NBL 160115C00052500 C 01/15/16 52.5 22.00 25.20
NBL 160115C00055000 C 01/15/16 55.0 21.70 22.90
NBL 160115C00057500 C 01/15/16 57.5 19.80 20.80
NBL 160115C00060000 C 01/15/16 60.0 18.00 18.90
NBL 160115C00062500 C 01/15/16 62.5 16.20 17.20
NBL 160115C00065000 C 01/15/16 65.0 14.50 15.60
NBL 160115C00067500 C 01/15/16 67.5 13.00 14.10
NBL 160115C00070000 C 01/15/16 70.0 11.60 12.70
NBL 160115C00072500 C 01/15/16 72.5 10.20 11.40
NBL 160115C00075000 C 01/15/16 75.0 9.00 10.20
NBL 160115C00077500 C 01/15/16 77.5 7.90 8.70
NBL 160115C00080000 C 01/15/16 80.0 6.90 7.80
NBL 160115C00085000 C 01/15/16 85.0 5.10 6.20
NBL 160115C00090000 C 01/15/16 90.0 3.70 4.60
NBL 160115C00095000 C 01/15/16 95.0 2.65 3.40
NBL 160115C00100000 C 01/15/16 100.0 1.90 2.60
NBL 160115P00035000 P 01/15/16 35.0 0.35 0.65
NBL 160115P00040000 P 01/15/16 40.0 0.65 1.05
NBL 160115P00045000 P 01/15/16 45.0 1.15 1.55
NBL 160115P00050000 P 01/15/16 50.0 1.70 2.25
NBL 160115P00052500 P 01/15/16 52.5 2.20 2.70
NBL 160115P00055000 P 01/15/16 55.0 2.70 3.20
NBL 160115P00057500 P 01/15/16 57.5 3.30 3.80
NBL 160115P00060000 P 01/15/16 60.0 4.00 4.50
NBL 160115P00062500 P 01/15/16 62.5 4.70 5.30
NBL 160115P00065000 P 01/15/16 65.0 5.50 6.10
NBL 160115P00067500 P 01/15/16 67.5 6.40 7.10
NBL 160115P00070000 P 01/15/16 70.0 7.50 8.10
NBL 160115P00072500 P 01/15/16 72.5 8.60 9.30
NBL 160115P00075000 P 01/15/16 75.0 9.90 10.60
NBL 160115P00077500 P 01/15/16 77.5 10.90 12.00
NBL 160115P00080000 P 01/15/16 80.0 12.30 13.40
NBL 160115P00085000 P 01/15/16 85.0 15.60 16.70
NBL 160115P00090000 P 01/15/16 90.0 19.20 20.20
NBL 160115P00095000 P 01/15/16 95.0 23.10 24.10
NBL 160115P00100000 P 01/15/16 100.0 27.30 28.20

OPRA data is delayed 15 minutes.