Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Noble Energy Inc (NBL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 150821C00025000 C 08/21/15 25.0 8.70 10.70
NBL 150821C00027500 C 08/21/15 27.5 7.60 8.00
NBL 150821C00030000 C 08/21/15 30.0 5.30 5.70
NBL 150821C00032500 C 08/21/15 32.5 3.10 3.30
NBL 150821C00035000 C 08/21/15 35.0 1.40 1.50
NBL 150821C00037500 C 08/21/15 37.5 0.45 0.55
NBL 150821C00040000 C 08/21/15 40.0 0.15 0.20
NBL 150821C00042500 C 08/21/15 42.5 0.05 0.10
NBL 150821C00045000 C 08/21/15 45.0 0.00 0.05
NBL 150821C00047500 C 08/21/15 47.5 0.00 0.15
NBL 150821C00050000 C 08/21/15 50.0 0.00 0.05
NBL 150821C00052500 C 08/21/15 52.5 0.00 0.20
NBL 150821C00055000 C 08/21/15 55.0 0.00 0.05
NBL 150821C00057500 C 08/21/15 57.5 0.00 0.05
NBL 150821C00060000 C 08/21/15 60.0 0.00 0.05
NBL 150821C00065000 C 08/21/15 65.0 0.00 0.05
NBL 150821P00025000 P 08/21/15 25.0 0.00 0.05
NBL 150821P00027500 P 08/21/15 27.5 0.00 0.10
NBL 150821P00030000 P 08/21/15 30.0 0.10 0.25
NBL 150821P00032500 P 08/21/15 32.5 0.40 0.50
NBL 150821P00035000 P 08/21/15 35.0 1.15 1.30
NBL 150821P00037500 P 08/21/15 37.5 2.70 2.90
NBL 150821P00040000 P 08/21/15 40.0 4.90 5.20
NBL 150821P00042500 P 08/21/15 42.5 7.20 7.70
NBL 150821P00045000 P 08/21/15 45.0 9.70 10.10
NBL 150821P00047500 P 08/21/15 47.5 11.40 12.80
NBL 150821P00050000 P 08/21/15 50.0 13.60 15.50
NBL 150821P00052500 P 08/21/15 52.5 15.80 18.10
NBL 150821P00055000 P 08/21/15 55.0 18.30 20.60
NBL 150821P00057500 P 08/21/15 57.5 20.80 22.80
NBL 150821P00060000 P 08/21/15 60.0 23.30 25.30
NBL 150821P00065000 P 08/21/15 65.0 28.30 30.60
NBL 150918C00020000 C 09/18/15 20.0 15.00 15.30
NBL 150918C00022500 C 09/18/15 22.5 12.50 12.90
NBL 150918C00025000 C 09/18/15 25.0 10.00 10.40
NBL 150918C00027500 C 09/18/15 27.5 7.80 8.00
NBL 150918C00030000 C 09/18/15 30.0 5.50 5.70
NBL 150918C00032500 C 09/18/15 32.5 3.50 3.70
NBL 150918C00035000 C 09/18/15 35.0 1.95 2.10
NBL 150918C00037500 C 09/18/15 37.5 0.90 1.00
NBL 150918C00040000 C 09/18/15 40.0 0.40 0.45
NBL 150918C00042500 C 09/18/15 42.5 0.15 0.20
NBL 150918C00045000 C 09/18/15 45.0 0.00 0.10
NBL 150918C00047500 C 09/18/15 47.5 0.00 0.10
NBL 150918C00050000 C 09/18/15 50.0 0.00 0.05
NBL 150918C00055000 C 09/18/15 55.0 0.00 0.05
NBL 150918P00020000 P 09/18/15 20.0 0.00 0.05
NBL 150918P00022500 P 09/18/15 22.5 0.00 0.10
NBL 150918P00025000 P 09/18/15 25.0 0.00 0.10
NBL 150918P00027500 P 09/18/15 27.5 0.10 0.20
NBL 150918P00030000 P 09/18/15 30.0 0.35 0.40
NBL 150918P00032500 P 09/18/15 32.5 0.80 0.90
NBL 150918P00035000 P 09/18/15 35.0 1.70 1.85
NBL 150918P00037500 P 09/18/15 37.5 3.10 3.30
NBL 150918P00040000 P 09/18/15 40.0 5.10 5.50
NBL 150918P00042500 P 09/18/15 42.5 7.40 7.70
NBL 150918P00045000 P 09/18/15 45.0 9.80 10.00
NBL 150918P00047500 P 09/18/15 47.5 12.20 12.50
NBL 150918P00050000 P 09/18/15 50.0 14.70 14.90
NBL 150918P00055000 P 09/18/15 55.0 19.70 20.00
NBL 151120C00025000 C 11/20/15 25.0 10.20 10.60
NBL 151120C00027500 C 11/20/15 27.5 8.10 8.40
NBL 151120C00030000 C 11/20/15 30.0 6.00 6.30
NBL 151120C00032500 C 11/20/15 32.5 4.20 4.50
NBL 151120C00035000 C 11/20/15 35.0 2.75 2.95
NBL 151120C00037500 C 11/20/15 37.5 1.70 1.90
NBL 151120C00040000 C 11/20/15 40.0 0.95 1.15
NBL 151120C00042500 C 11/20/15 42.5 0.50 0.70
NBL 151120C00045000 C 11/20/15 45.0 0.25 0.40
NBL 151120C00047500 C 11/20/15 47.5 0.10 0.25
NBL 151120C00050000 C 11/20/15 50.0 0.05 0.15
NBL 151120C00052500 C 11/20/15 52.5 0.00 0.10
NBL 151120C00055000 C 11/20/15 55.0 0.00 0.10
NBL 151120C00057500 C 11/20/15 57.5 0.00 0.10
NBL 151120C00060000 C 11/20/15 60.0 0.00 0.05
NBL 151120C00065000 C 11/20/15 65.0 0.00 0.05
NBL 151120C00070000 C 11/20/15 70.0 0.00 0.05
NBL 151120P00025000 P 11/20/15 25.0 0.20 0.35
NBL 151120P00027500 P 11/20/15 27.5 0.45 0.60
NBL 151120P00030000 P 11/20/15 30.0 0.90 1.05
NBL 151120P00032500 P 11/20/15 32.5 1.65 1.80
NBL 151120P00035000 P 11/20/15 35.0 2.65 2.85
NBL 151120P00037500 P 11/20/15 37.5 4.10 4.40
NBL 151120P00040000 P 11/20/15 40.0 5.80 6.20
NBL 151120P00042500 P 11/20/15 42.5 7.90 8.30
NBL 151120P00045000 P 11/20/15 45.0 10.10 10.50
NBL 151120P00047500 P 11/20/15 47.5 12.40 12.90
NBL 151120P00050000 P 11/20/15 50.0 14.90 15.30
NBL 151120P00052500 P 11/20/15 52.5 17.30 17.70
NBL 151120P00055000 P 11/20/15 55.0 19.80 20.20
NBL 151120P00057500 P 11/20/15 57.5 22.30 22.60
NBL 151120P00060000 P 11/20/15 60.0 24.60 25.10
NBL 151120P00065000 P 11/20/15 65.0 29.60 30.10
NBL 151120P00070000 P 11/20/15 70.0 34.60 35.10
NBL 160115C00022500 C 01/15/16 22.5 12.70 13.10
NBL 160115C00025000 C 01/15/16 25.0 10.40 10.80
NBL 160115C00027500 C 01/15/16 27.5 8.30 8.70
NBL 160115C00030000 C 01/15/16 30.0 6.30 6.70
NBL 160115C00032500 C 01/15/16 32.5 4.60 5.00
NBL 160115C00035000 C 01/15/16 35.0 3.20 3.50
NBL 160115C00037500 C 01/15/16 37.5 2.15 2.40
NBL 160115C00040000 C 01/15/16 40.0 1.40 1.55
NBL 160115C00042500 C 01/15/16 42.5 0.85 1.05
NBL 160115C00045000 C 01/15/16 45.0 0.50 0.70
NBL 160115C00047500 C 01/15/16 47.5 0.25 0.45
NBL 160115C00050000 C 01/15/16 50.0 0.15 0.30
NBL 160115C00052500 C 01/15/16 52.5 0.05 0.20
NBL 160115C00055000 C 01/15/16 55.0 0.05 0.10
NBL 160115C00057500 C 01/15/16 57.5 0.00 0.10
NBL 160115C00060000 C 01/15/16 60.0 0.00 0.10
NBL 160115C00062500 C 01/15/16 62.5 0.00 0.05
NBL 160115C00065000 C 01/15/16 65.0 0.00 0.05
NBL 160115C00067500 C 01/15/16 67.5 0.00 0.05
NBL 160115C00070000 C 01/15/16 70.0 0.00 0.05
NBL 160115C00072500 C 01/15/16 72.5 0.00 0.05
NBL 160115C00075000 C 01/15/16 75.0 0.00 0.05
NBL 160115C00077500 C 01/15/16 77.5 0.00 0.05
NBL 160115C00080000 C 01/15/16 80.0 0.00 0.05
NBL 160115C00082500 C 01/15/16 82.5 0.00 0.05
NBL 160115C00085000 C 01/15/16 85.0 0.00 0.05
NBL 160115C00087500 C 01/15/16 87.5 0.00 0.05
NBL 160115C00090000 C 01/15/16 90.0 0.00 0.05
NBL 160115C00095000 C 01/15/16 95.0 0.00 0.05
NBL 160115C00100000 C 01/15/16 100.0 0.00 0.05
NBL 160115C00105000 C 01/15/16 105.0 0.00 0.05
NBL 160115C00110000 C 01/15/16 110.0 0.00 0.05
NBL 160115C00115000 C 01/15/16 115.0 0.00 0.05
NBL 160115P00022500 P 01/15/16 22.5 0.20 0.40
NBL 160115P00025000 P 01/15/16 25.0 0.40 0.60
NBL 160115P00027500 P 01/15/16 27.5 0.70 1.00
NBL 160115P00030000 P 01/15/16 30.0 1.25 1.50
NBL 160115P00032500 P 01/15/16 32.5 2.10 2.35
NBL 160115P00035000 P 01/15/16 35.0 3.20 3.50
NBL 160115P00037500 P 01/15/16 37.5 4.60 4.90
NBL 160115P00040000 P 01/15/16 40.0 6.30 6.60
NBL 160115P00042500 P 01/15/16 42.5 8.20 8.60
NBL 160115P00045000 P 01/15/16 45.0 10.30 10.70
NBL 160115P00047500 P 01/15/16 47.5 12.60 13.00
NBL 160115P00050000 P 01/15/16 50.0 14.90 15.30
NBL 160115P00052500 P 01/15/16 52.5 17.40 17.70
NBL 160115P00055000 P 01/15/16 55.0 19.80 20.20
NBL 160115P00057500 P 01/15/16 57.5 22.30 22.60
NBL 160115P00060000 P 01/15/16 60.0 24.80 25.10
NBL 160115P00062500 P 01/15/16 62.5 27.10 27.70
NBL 160115P00065000 P 01/15/16 65.0 29.60 30.20
NBL 160115P00067500 P 01/15/16 67.5 32.10 32.60
NBL 160115P00070000 P 01/15/16 70.0 34.60 35.10
NBL 160115P00072500 P 01/15/16 72.5 37.10 37.60
NBL 160115P00075000 P 01/15/16 75.0 39.60 40.10
NBL 160115P00077500 P 01/15/16 77.5 42.10 42.80
NBL 160115P00080000 P 01/15/16 80.0 44.60 45.20
NBL 160115P00082500 P 01/15/16 82.5 47.20 47.70
NBL 160115P00085000 P 01/15/16 85.0 49.60 50.30
NBL 160115P00087500 P 01/15/16 87.5 52.10 52.80
NBL 160115P00090000 P 01/15/16 90.0 54.60 55.10
NBL 160115P00095000 P 01/15/16 95.0 59.70 60.20
NBL 160115P00100000 P 01/15/16 100.0 64.70 65.20
NBL 160115P00105000 P 01/15/16 105.0 69.60 70.30
NBL 160115P00110000 P 01/15/16 110.0 74.60 75.20
NBL 160115P00115000 P 01/15/16 115.0 79.60 80.30
NBL 160219C00022500 C 02/19/16 22.5 12.70 13.20
NBL 160219C00025000 C 02/19/16 25.0 10.50 10.90
NBL 160219C00027500 C 02/19/16 27.5 8.40 8.90
NBL 160219C00030000 C 02/19/16 30.0 6.50 6.90
NBL 160219C00032500 C 02/19/16 32.5 4.80 5.30
NBL 160219C00035000 C 02/19/16 35.0 3.50 3.90
NBL 160219C00037500 C 02/19/16 37.5 2.45 2.75
NBL 160219C00040000 C 02/19/16 40.0 1.65 1.90
NBL 160219C00042500 C 02/19/16 42.5 1.05 1.30
NBL 160219C00045000 C 02/19/16 45.0 0.65 0.85
NBL 160219C00047500 C 02/19/16 47.5 0.40 0.60
NBL 160219C00050000 C 02/19/16 50.0 0.20 0.40
NBL 160219C00052500 C 02/19/16 52.5 0.10 0.25
NBL 160219C00055000 C 02/19/16 55.0 0.05 0.20
NBL 160219C00060000 C 02/19/16 60.0 0.00 0.10
NBL 160219C00065000 C 02/19/16 65.0 0.00 0.05
NBL 160219P00022500 P 02/19/16 22.5 0.25 0.45
NBL 160219P00025000 P 02/19/16 25.0 0.50 0.70
NBL 160219P00027500 P 02/19/16 27.5 0.90 1.10
NBL 160219P00030000 P 02/19/16 30.0 1.50 1.75
NBL 160219P00032500 P 02/19/16 32.5 2.35 2.60
NBL 160219P00035000 P 02/19/16 35.0 3.50 3.80
NBL 160219P00037500 P 02/19/16 37.5 4.90 5.20
NBL 160219P00040000 P 02/19/16 40.0 6.50 6.90
NBL 160219P00042500 P 02/19/16 42.5 8.40 8.90
NBL 160219P00045000 P 02/19/16 45.0 10.50 11.00
NBL 160219P00047500 P 02/19/16 47.5 12.70 13.20
NBL 160219P00050000 P 02/19/16 50.0 15.10 15.50
NBL 160219P00052500 P 02/19/16 52.5 17.50 17.90
NBL 160219P00055000 P 02/19/16 55.0 19.90 20.40
NBL 160219P00060000 P 02/19/16 60.0 24.80 25.20
NBL 160219P00065000 P 02/19/16 65.0 29.80 30.20
NBL 170120C00022500 C 01/20/17 22.5 13.40 14.40
NBL 170120C00025000 C 01/20/17 25.0 11.50 12.60
NBL 170120C00027500 C 01/20/17 27.5 9.70 10.80
NBL 170120C00030000 C 01/20/17 30.0 8.20 9.20
NBL 170120C00032500 C 01/20/17 32.5 6.70 7.80
NBL 170120C00035000 C 01/20/17 35.0 5.50 6.50
NBL 170120C00037500 C 01/20/17 37.5 4.40 5.40
NBL 170120C00040000 C 01/20/17 40.0 3.40 4.00
NBL 170120C00042500 C 01/20/17 42.5 2.30 3.60
NBL 170120C00045000 C 01/20/17 45.0 2.00 2.85
NBL 170120C00047500 C 01/20/17 47.5 1.50 2.20
NBL 170120C00050000 C 01/20/17 50.0 1.10 1.85
NBL 170120C00052500 C 01/20/17 52.5 0.80 1.45
NBL 170120C00055000 C 01/20/17 55.0 0.55 1.15
NBL 170120C00057500 C 01/20/17 57.5 0.35 0.95
NBL 170120C00060000 C 01/20/17 60.0 0.25 0.80
NBL 170120C00062500 C 01/20/17 62.5 0.15 0.65
NBL 170120C00065000 C 01/20/17 65.0 0.10 0.50
NBL 170120C00067500 C 01/20/17 67.5 0.05 0.40
NBL 170120C00070000 C 01/20/17 70.0 0.00 0.35
NBL 170120C00075000 C 01/20/17 75.0 0.00 0.25
NBL 170120C00080000 C 01/20/17 80.0 0.00 0.15
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.15
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.10
NBL 170120P00022500 P 01/20/17 22.5 1.05 1.75
NBL 170120P00025000 P 01/20/17 25.0 1.55 2.35
NBL 170120P00027500 P 01/20/17 27.5 2.20 3.10
NBL 170120P00030000 P 01/20/17 30.0 3.00 3.70
NBL 170120P00032500 P 01/20/17 32.5 4.00 4.80
NBL 170120P00035000 P 01/20/17 35.0 5.20 6.00
NBL 170120P00037500 P 01/20/17 37.5 6.50 7.30
NBL 170120P00040000 P 01/20/17 40.0 8.00 8.90
NBL 170120P00042500 P 01/20/17 42.5 9.70 10.60
NBL 170120P00045000 P 01/20/17 45.0 11.50 12.50
NBL 170120P00047500 P 01/20/17 47.5 13.40 14.50
NBL 170120P00050000 P 01/20/17 50.0 15.50 16.90
NBL 170120P00052500 P 01/20/17 52.5 17.70 19.00
NBL 170120P00055000 P 01/20/17 55.0 20.00 21.20
NBL 170120P00057500 P 01/20/17 57.5 22.30 23.40
NBL 170120P00060000 P 01/20/17 60.0 25.00 25.70
NBL 170120P00062500 P 01/20/17 62.5 27.10 28.20
NBL 170120P00065000 P 01/20/17 65.0 29.60 30.60
NBL 170120P00067500 P 01/20/17 67.5 32.10 33.00
NBL 170120P00070000 P 01/20/17 70.0 34.60 35.40
NBL 170120P00075000 P 01/20/17 75.0 39.60 40.30
NBL 170120P00080000 P 01/20/17 80.0 44.60 45.40
NBL 170120P00085000 P 01/20/17 85.0 49.70 50.50
NBL 170120P00090000 P 01/20/17 90.0 54.70 55.40

OPRA data is delayed 15 minutes.