Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Noble Energy Inc (NBL)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 160715C00017500 C 07/15/16 17.5 18.20 19.40
NBL 160715C00020000 C 07/15/16 20.0 15.80 17.10
NBL 160715C00022500 C 07/15/16 22.5 11.80 15.30
NBL 160715C00025000 C 07/15/16 25.0 10.80 12.10
NBL 160715C00027500 C 07/15/16 27.5 8.30 9.60
NBL 160715C00030000 C 07/15/16 30.0 5.80 7.10
NBL 160715C00032500 C 07/15/16 32.5 3.30 4.40
NBL 160715C00035000 C 07/15/16 35.0 1.85 2.15
NBL 160715C00037500 C 07/15/16 37.5 0.50 0.65
NBL 160715C00040000 C 07/15/16 40.0 0.00 0.50
NBL 160715C00042500 C 07/15/16 42.5 0.00 0.50
NBL 160715C00045000 C 07/15/16 45.0 0.00 0.50
NBL 160715C00047500 C 07/15/16 47.5 0.00 0.50
NBL 160715C00050000 C 07/15/16 50.0 0.00 0.50
NBL 160715P00017500 P 07/15/16 17.5 0.00 0.50
NBL 160715P00020000 P 07/15/16 20.0 0.00 0.50
NBL 160715P00022500 P 07/15/16 22.5 0.00 0.50
NBL 160715P00025000 P 07/15/16 25.0 0.00 0.50
NBL 160715P00027500 P 07/15/16 27.5 0.00 0.50
NBL 160715P00030000 P 07/15/16 30.0 0.00 0.50
NBL 160715P00032500 P 07/15/16 32.5 0.05 0.25
NBL 160715P00035000 P 07/15/16 35.0 0.45 0.55
NBL 160715P00037500 P 07/15/16 37.5 1.55 1.85
NBL 160715P00040000 P 07/15/16 40.0 3.30 5.10
NBL 160715P00042500 P 07/15/16 42.5 5.40 6.70
NBL 160715P00045000 P 07/15/16 45.0 7.90 10.90
NBL 160715P00047500 P 07/15/16 47.5 9.60 13.20
NBL 160715P00050000 P 07/15/16 50.0 13.10 14.30
NBL 160819C00015000 C 08/19/16 15.0 20.70 21.90
NBL 160819C00017500 C 08/19/16 17.5 18.30 19.50
NBL 160819C00020000 C 08/19/16 20.0 15.80 17.10
NBL 160819C00022500 C 08/19/16 22.5 13.30 14.50
NBL 160819C00025000 C 08/19/16 25.0 10.70 11.80
NBL 160819C00027500 C 08/19/16 27.5 8.30 9.40
NBL 160819C00030000 C 08/19/16 30.0 6.00 7.10
NBL 160819C00032500 C 08/19/16 32.5 4.50 4.80
NBL 160819C00035000 C 08/19/16 35.0 2.75 2.95
NBL 160819C00037500 C 08/19/16 37.5 1.45 1.55
NBL 160819C00040000 C 08/19/16 40.0 0.65 0.75
NBL 160819C00042500 C 08/19/16 42.5 0.20 0.40
NBL 160819C00045000 C 08/19/16 45.0 0.05 0.20
NBL 160819C00047500 C 08/19/16 47.5 0.00 0.10
NBL 160819P00015000 P 08/19/16 15.0 0.00 0.05
NBL 160819P00017500 P 08/19/16 17.5 0.00 0.05
NBL 160819P00020000 P 08/19/16 20.0 0.00 0.10
NBL 160819P00022500 P 08/19/16 22.5 0.00 0.10
NBL 160819P00025000 P 08/19/16 25.0 0.05 0.20
NBL 160819P00027500 P 08/19/16 27.5 0.10 0.30
NBL 160819P00030000 P 08/19/16 30.0 0.30 0.40
NBL 160819P00032500 P 08/19/16 32.5 0.65 0.85
NBL 160819P00035000 P 08/19/16 35.0 1.35 1.60
NBL 160819P00037500 P 08/19/16 37.5 2.50 2.75
NBL 160819P00040000 P 08/19/16 40.0 4.10 4.50
NBL 160819P00042500 P 08/19/16 42.5 6.10 7.10
NBL 160819P00045000 P 08/19/16 45.0 8.40 9.40
NBL 160819P00047500 P 08/19/16 47.5 10.70 11.90
NBL 161118C00017500 C 11/18/16 17.5 17.90 19.60
NBL 161118C00020000 C 11/18/16 20.0 14.30 18.20
NBL 161118C00022500 C 11/18/16 22.5 13.10 15.00
NBL 161118C00025000 C 11/18/16 25.0 10.90 12.80
NBL 161118C00027500 C 11/18/16 27.5 8.70 10.00
NBL 161118C00030000 C 11/18/16 30.0 7.40 7.80
NBL 161118C00032500 C 11/18/16 32.5 5.60 6.00
NBL 161118C00035000 C 11/18/16 35.0 4.00 4.30
NBL 161118C00037500 C 11/18/16 37.5 2.75 3.00
NBL 161118C00040000 C 11/18/16 40.0 1.75 2.10
NBL 161118C00042500 C 11/18/16 42.5 1.10 1.35
NBL 161118C00045000 C 11/18/16 45.0 0.60 0.90
NBL 161118C00047500 C 11/18/16 47.5 0.25 0.55
NBL 161118C00050000 C 11/18/16 50.0 0.10 0.35
NBL 161118P00017500 P 11/18/16 17.5 0.00 0.15
NBL 161118P00020000 P 11/18/16 20.0 0.05 0.25
NBL 161118P00022500 P 11/18/16 22.5 0.15 0.40
NBL 161118P00025000 P 11/18/16 25.0 0.35 0.60
NBL 161118P00027500 P 11/18/16 27.5 0.65 0.95
NBL 161118P00030000 P 11/18/16 30.0 1.10 1.40
NBL 161118P00032500 P 11/18/16 32.5 1.75 2.05
NBL 161118P00035000 P 11/18/16 35.0 2.70 3.00
NBL 161118P00037500 P 11/18/16 37.5 3.90 4.20
NBL 161118P00040000 P 11/18/16 40.0 5.40 5.80
NBL 161118P00042500 P 11/18/16 42.5 7.10 7.60
NBL 161118P00045000 P 11/18/16 45.0 9.10 9.60
NBL 161118P00047500 P 11/18/16 47.5 11.20 12.60
NBL 161118P00050000 P 11/18/16 50.0 13.50 15.30
NBL 170120C00015000 C 01/20/17 15.0 20.30 22.10
NBL 170120C00017500 C 01/20/17 17.5 17.90 20.10
NBL 170120C00020000 C 01/20/17 20.0 15.50 17.50
NBL 170120C00022500 C 01/20/17 22.5 13.10 14.70
NBL 170120C00025000 C 01/20/17 25.0 10.80 12.40
NBL 170120C00027500 C 01/20/17 27.5 9.80 10.30
NBL 170120C00030000 C 01/20/17 30.0 7.80 8.30
NBL 170120C00032500 C 01/20/17 32.5 6.10 6.50
NBL 170120C00035000 C 01/20/17 35.0 4.60 5.00
NBL 170120C00037500 C 01/20/17 37.5 3.30 3.70
NBL 170120C00040000 C 01/20/17 40.0 2.25 2.65
NBL 170120C00042500 C 01/20/17 42.5 1.45 1.85
NBL 170120C00045000 C 01/20/17 45.0 0.90 1.30
NBL 170120C00047500 C 01/20/17 47.5 0.50 0.90
NBL 170120C00050000 C 01/20/17 50.0 0.25 0.60
NBL 170120C00052500 C 01/20/17 52.5 0.15 0.40
NBL 170120C00055000 C 01/20/17 55.0 0.05 0.25
NBL 170120C00057500 C 01/20/17 57.5 0.00 0.20
NBL 170120C00060000 C 01/20/17 60.0 0.00 0.10
NBL 170120C00062500 C 01/20/17 62.5 0.00 0.10
NBL 170120C00065000 C 01/20/17 65.0 0.00 0.10
NBL 170120C00067500 C 01/20/17 67.5 0.00 0.05
NBL 170120C00070000 C 01/20/17 70.0 0.00 0.05
NBL 170120C00075000 C 01/20/17 75.0 0.00 0.05
NBL 170120C00080000 C 01/20/17 80.0 0.00 0.05
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.05
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.05
NBL 170120P00015000 P 01/20/17 15.0 0.00 0.20
NBL 170120P00017500 P 01/20/17 17.5 0.05 0.30
NBL 170120P00020000 P 01/20/17 20.0 0.15 0.45
NBL 170120P00022500 P 01/20/17 22.5 0.35 0.65
NBL 170120P00025000 P 01/20/17 25.0 0.65 0.95
NBL 170120P00027500 P 01/20/17 27.5 1.05 1.35
NBL 170120P00030000 P 01/20/17 30.0 1.55 1.90
NBL 170120P00032500 P 01/20/17 32.5 2.30 2.65
NBL 170120P00035000 P 01/20/17 35.0 3.30 3.60
NBL 170120P00037500 P 01/20/17 37.5 4.50 4.80
NBL 170120P00040000 P 01/20/17 40.0 5.90 6.30
NBL 170120P00042500 P 01/20/17 42.5 7.60 8.00
NBL 170120P00045000 P 01/20/17 45.0 9.50 10.00
NBL 170120P00047500 P 01/20/17 47.5 11.50 13.20
NBL 170120P00050000 P 01/20/17 50.0 13.70 15.40
NBL 170120P00052500 P 01/20/17 52.5 15.40 17.50
NBL 170120P00055000 P 01/20/17 55.0 18.40 20.10
NBL 170120P00057500 P 01/20/17 57.5 20.70 22.40
NBL 170120P00060000 P 01/20/17 60.0 23.20 24.90
NBL 170120P00062500 P 01/20/17 62.5 25.70 27.80
NBL 170120P00065000 P 01/20/17 65.0 28.20 29.80
NBL 170120P00067500 P 01/20/17 67.5 30.40 33.30
NBL 170120P00070000 P 01/20/17 70.0 33.20 34.80
NBL 170120P00075000 P 01/20/17 75.0 37.60 39.80
NBL 170120P00080000 P 01/20/17 80.0 42.70 44.80
NBL 170120P00085000 P 01/20/17 85.0 47.70 49.80
NBL 170120P00090000 P 01/20/17 90.0 52.60 54.80
NBL 170217C00020000 C 02/17/17 20.0 15.50 17.10
NBL 170217C00022500 C 02/17/17 22.5 13.20 15.40
NBL 170217C00025000 C 02/17/17 25.0 11.00 13.30
NBL 170217C00027500 C 02/17/17 27.5 9.90 10.30
NBL 170217C00030000 C 02/17/17 30.0 8.00 8.50
NBL 170217C00032500 C 02/17/17 32.5 6.30 6.70
NBL 170217C00035000 C 02/17/17 35.0 4.80 5.20
NBL 170217C00037500 C 02/17/17 37.5 3.50 3.90
NBL 170217C00040000 C 02/17/17 40.0 2.45 2.90
NBL 170217C00042500 C 02/17/17 42.5 1.65 2.10
NBL 170217C00045000 C 02/17/17 45.0 1.05 1.50
NBL 170217C00047500 C 02/17/17 47.5 0.65 1.05
NBL 170217C00050000 C 02/17/17 50.0 0.40 0.75
NBL 170217P00020000 P 02/17/17 20.0 0.25 0.50
NBL 170217P00022500 P 02/17/17 22.5 0.45 0.75
NBL 170217P00025000 P 02/17/17 25.0 0.75 1.10
NBL 170217P00027500 P 02/17/17 27.5 1.20 1.55
NBL 170217P00030000 P 02/17/17 30.0 1.75 2.15
NBL 170217P00032500 P 02/17/17 32.5 2.55 2.95
NBL 170217P00035000 P 02/17/17 35.0 3.50 3.90
NBL 170217P00037500 P 02/17/17 37.5 4.70 5.10
NBL 170217P00040000 P 02/17/17 40.0 6.20 6.70
NBL 170217P00042500 P 02/17/17 42.5 7.90 8.30
NBL 170217P00045000 P 02/17/17 45.0 9.70 10.20
NBL 170217P00047500 P 02/17/17 47.5 11.70 12.30
NBL 170217P00050000 P 02/17/17 50.0 13.90 15.60
NBL 180119C00015000 C 01/19/18 15.0 19.60 22.60
NBL 180119C00017500 C 01/19/18 17.5 17.40 20.40
NBL 180119C00020000 C 01/19/18 20.0 15.30 18.30
NBL 180119C00022500 C 01/19/18 22.5 13.30 16.30
NBL 180119C00025000 C 01/19/18 25.0 12.70 13.50
NBL 180119C00027500 C 01/19/18 27.5 10.90 12.10
NBL 180119C00030000 C 01/19/18 30.0 9.30 10.60
NBL 180119C00032500 C 01/19/18 32.5 7.80 8.90
NBL 180119C00035000 C 01/19/18 35.0 6.50 7.60
NBL 180119C00037500 C 01/19/18 37.5 5.30 6.40
NBL 180119C00040000 C 01/19/18 40.0 4.20 5.40
NBL 180119C00042500 C 01/19/18 42.5 3.30 4.60
NBL 180119C00045000 C 01/19/18 45.0 2.55 3.80
NBL 180119C00047500 C 01/19/18 47.5 2.00 3.20
NBL 180119C00050000 C 01/19/18 50.0 1.50 2.80
NBL 180119P00015000 P 01/19/18 15.0 0.20 0.85
NBL 180119P00017500 P 01/19/18 17.5 0.45 1.20
NBL 180119P00020000 P 01/19/18 20.0 0.80 1.60
NBL 180119P00022500 P 01/19/18 22.5 1.20 2.20
NBL 180119P00025000 P 01/19/18 25.0 1.75 2.75
NBL 180119P00027500 P 01/19/18 27.5 2.60 3.50
NBL 180119P00030000 P 01/19/18 30.0 3.50 4.30
NBL 180119P00032500 P 01/19/18 32.5 4.50 5.40
NBL 180119P00035000 P 01/19/18 35.0 5.70 6.50
NBL 180119P00037500 P 01/19/18 37.5 7.00 7.90
NBL 180119P00040000 P 01/19/18 40.0 8.40 9.40
NBL 180119P00042500 P 01/19/18 42.5 9.90 11.00
NBL 180119P00045000 P 01/19/18 45.0 11.50 12.70
NBL 180119P00047500 P 01/19/18 47.5 13.10 14.60
NBL 180119P00050000 P 01/19/18 50.0 15.40 16.50

OPRA data is delayed 15 minutes.