Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Noble Energy Inc (NBL)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 161216C00020000 C 12/16/16 20.0 19.50 21.00
NBL 161216C00022500 C 12/16/16 22.5 16.60 18.50
NBL 161216C00025000 C 12/16/16 25.0 14.50 15.60
NBL 161216C00027500 C 12/16/16 27.5 11.50 13.60
NBL 161216C00030000 C 12/16/16 30.0 9.50 10.60
NBL 161216C00032500 C 12/16/16 32.5 7.10 7.80
NBL 161216C00035000 C 12/16/16 35.0 4.70 5.20
NBL 161216C00037500 C 12/16/16 37.5 2.30 2.90
NBL 161216C00040000 C 12/16/16 40.0 0.60 0.80
NBL 161216C00042500 C 12/16/16 42.5 0.05 0.25
NBL 161216C00045000 C 12/16/16 45.0 0.00 0.50
NBL 161216C00047500 C 12/16/16 47.5 0.00 0.50
NBL 161216C00050000 C 12/16/16 50.0 0.00 0.50
NBL 161216P00020000 P 12/16/16 20.0 0.00 0.50
NBL 161216P00022500 P 12/16/16 22.5 0.00 0.50
NBL 161216P00025000 P 12/16/16 25.0 0.00 0.50
NBL 161216P00027500 P 12/16/16 27.5 0.00 0.50
NBL 161216P00030000 P 12/16/16 30.0 0.00 0.20
NBL 161216P00032500 P 12/16/16 32.5 0.00 0.30
NBL 161216P00035000 P 12/16/16 35.0 0.00 0.10
NBL 161216P00037500 P 12/16/16 37.5 0.15 0.25
NBL 161216P00040000 P 12/16/16 40.0 0.90 1.05
NBL 161216P00042500 P 12/16/16 42.5 2.85 3.10
NBL 161216P00045000 P 12/16/16 45.0 5.20 5.50
NBL 161216P00047500 P 12/16/16 47.5 6.80 9.10
NBL 161216P00050000 P 12/16/16 50.0 9.50 10.60
NBL 170120C00015000 C 01/20/17 15.0 24.60 26.10
NBL 170120C00017500 C 01/20/17 17.5 21.60 23.80
NBL 170120C00020000 C 01/20/17 20.0 19.10 21.00
NBL 170120C00022500 C 01/20/17 22.5 17.10 18.50
NBL 170120C00025000 C 01/20/17 25.0 14.60 16.00
NBL 170120C00027500 C 01/20/17 27.5 12.10 13.10
NBL 170120C00030000 C 01/20/17 30.0 9.60 10.40
NBL 170120C00032500 C 01/20/17 32.5 7.20 8.00
NBL 170120C00035000 C 01/20/17 35.0 5.00 5.60
NBL 170120C00037500 C 01/20/17 37.5 3.00 3.30
NBL 170120C00040000 C 01/20/17 40.0 1.50 1.65
NBL 170120C00042500 C 01/20/17 42.5 0.60 0.80
NBL 170120C00045000 C 01/20/17 45.0 0.15 0.30
NBL 170120C00047500 C 01/20/17 47.5 0.00 0.15
NBL 170120C00050000 C 01/20/17 50.0 0.00 0.10
NBL 170120C00052500 C 01/20/17 52.5 0.00 0.05
NBL 170120C00055000 C 01/20/17 55.0 0.00 0.05
NBL 170120C00057500 C 01/20/17 57.5 0.00 0.05
NBL 170120C00060000 C 01/20/17 60.0 0.00 0.05
NBL 170120C00062500 C 01/20/17 62.5 0.00 0.05
NBL 170120C00065000 C 01/20/17 65.0 0.00 0.05
NBL 170120C00067500 C 01/20/17 67.5 0.00 0.05
NBL 170120C00070000 C 01/20/17 70.0 0.00 0.05
NBL 170120C00075000 C 01/20/17 75.0 0.00 0.05
NBL 170120C00080000 C 01/20/17 80.0 0.00 0.05
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.05
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.05
NBL 170120P00015000 P 01/20/17 15.0 0.00 0.05
NBL 170120P00017500 P 01/20/17 17.5 0.00 0.05
NBL 170120P00020000 P 01/20/17 20.0 0.00 0.05
NBL 170120P00022500 P 01/20/17 22.5 0.00 0.05
NBL 170120P00025000 P 01/20/17 25.0 0.00 0.10
NBL 170120P00027500 P 01/20/17 27.5 0.00 0.10
NBL 170120P00030000 P 01/20/17 30.0 0.00 0.15
NBL 170120P00032500 P 01/20/17 32.5 0.15 0.25
NBL 170120P00035000 P 01/20/17 35.0 0.30 0.50
NBL 170120P00037500 P 01/20/17 37.5 0.80 0.95
NBL 170120P00040000 P 01/20/17 40.0 1.75 1.90
NBL 170120P00042500 P 01/20/17 42.5 3.30 3.60
NBL 170120P00045000 P 01/20/17 45.0 5.00 5.70
NBL 170120P00047500 P 01/20/17 47.5 7.30 8.10
NBL 170120P00050000 P 01/20/17 50.0 9.80 10.60
NBL 170120P00052500 P 01/20/17 52.5 11.80 13.90
NBL 170120P00055000 P 01/20/17 55.0 14.30 15.90
NBL 170120P00057500 P 01/20/17 57.5 16.80 18.90
NBL 170120P00060000 P 01/20/17 60.0 19.50 21.40
NBL 170120P00062500 P 01/20/17 62.5 21.80 24.10
NBL 170120P00065000 P 01/20/17 65.0 24.80 26.10
NBL 170120P00067500 P 01/20/17 67.5 27.00 28.60
NBL 170120P00070000 P 01/20/17 70.0 29.80 31.10
NBL 170120P00075000 P 01/20/17 75.0 34.30 36.10
NBL 170120P00080000 P 01/20/17 80.0 39.30 41.60
NBL 170120P00085000 P 01/20/17 85.0 44.30 46.60
NBL 170120P00090000 P 01/20/17 90.0 49.50 51.10
NBL 170217C00020000 C 02/17/17 20.0 19.60 20.60
NBL 170217C00022500 C 02/17/17 22.5 16.60 18.60
NBL 170217C00025000 C 02/17/17 25.0 14.60 15.60
NBL 170217C00027500 C 02/17/17 27.5 12.20 13.20
NBL 170217C00030000 C 02/17/17 30.0 9.80 10.60
NBL 170217C00032500 C 02/17/17 32.5 7.50 8.20
NBL 170217C00035000 C 02/17/17 35.0 5.40 5.70
NBL 170217C00037500 C 02/17/17 37.5 3.50 3.80
NBL 170217C00040000 C 02/17/17 40.0 2.10 2.25
NBL 170217C00042500 C 02/17/17 42.5 1.10 1.30
NBL 170217C00045000 C 02/17/17 45.0 0.40 0.65
NBL 170217C00047500 C 02/17/17 47.5 0.15 0.35
NBL 170217C00050000 C 02/17/17 50.0 0.00 0.15
NBL 170217P00020000 P 02/17/17 20.0 0.00 0.10
NBL 170217P00022500 P 02/17/17 22.5 0.00 0.10
NBL 170217P00025000 P 02/17/17 25.0 0.00 0.15
NBL 170217P00027500 P 02/17/17 27.5 0.05 0.25
NBL 170217P00030000 P 02/17/17 30.0 0.15 0.35
NBL 170217P00032500 P 02/17/17 32.5 0.30 0.55
NBL 170217P00035000 P 02/17/17 35.0 0.75 0.85
NBL 170217P00037500 P 02/17/17 37.5 1.30 1.50
NBL 170217P00040000 P 02/17/17 40.0 2.40 2.60
NBL 170217P00042500 P 02/17/17 42.5 3.90 4.10
NBL 170217P00045000 P 02/17/17 45.0 5.70 6.00
NBL 170217P00047500 P 02/17/17 47.5 7.50 8.30
NBL 170217P00050000 P 02/17/17 50.0 9.90 10.70
NBL 170519C00017500 C 05/19/17 17.5 22.00 23.40
NBL 170519C00020000 C 05/19/17 20.0 19.50 20.60
NBL 170519C00022500 C 05/19/17 22.5 17.10 18.30
NBL 170519C00025000 C 05/19/17 25.0 14.80 15.90
NBL 170519C00027500 C 05/19/17 27.5 12.40 13.60
NBL 170519C00030000 C 05/19/17 30.0 10.20 11.50
NBL 170519C00032500 C 05/19/17 32.5 8.20 8.60
NBL 170519C00035000 C 05/19/17 35.0 6.30 6.80
NBL 170519C00037500 C 05/19/17 37.5 4.70 5.10
NBL 170519C00040000 C 05/19/17 40.0 3.30 3.60
NBL 170519C00042500 C 05/19/17 42.5 2.20 2.55
NBL 170519C00045000 C 05/19/17 45.0 1.35 1.70
NBL 170519C00047500 C 05/19/17 47.5 0.75 1.10
NBL 170519C00050000 C 05/19/17 50.0 0.40 0.70
NBL 170519P00017500 P 05/19/17 17.5 0.00 0.20
NBL 170519P00020000 P 05/19/17 20.0 0.05 0.25
NBL 170519P00022500 P 05/19/17 22.5 0.15 0.30
NBL 170519P00025000 P 05/19/17 25.0 0.25 0.50
NBL 170519P00027500 P 05/19/17 27.5 0.40 0.70
NBL 170519P00030000 P 05/19/17 30.0 0.65 0.95
NBL 170519P00032500 P 05/19/17 32.5 1.05 1.35
NBL 170519P00035000 P 05/19/17 35.0 1.60 1.95
NBL 170519P00037500 P 05/19/17 37.5 2.40 2.75
NBL 170519P00040000 P 05/19/17 40.0 3.50 3.90
NBL 170519P00042500 P 05/19/17 42.5 4.90 5.30
NBL 170519P00045000 P 05/19/17 45.0 6.50 7.00
NBL 170519P00047500 P 05/19/17 47.5 8.40 8.90
NBL 170519P00050000 P 05/19/17 50.0 10.20 11.70
NBL 180119C00015000 C 01/19/18 15.0 23.20 27.20
NBL 180119C00017500 C 01/19/18 17.5 20.90 24.90
NBL 180119C00020000 C 01/19/18 20.0 19.80 22.20
NBL 180119C00022500 C 01/19/18 22.5 17.70 20.00
NBL 180119C00025000 C 01/19/18 25.0 15.50 17.80
NBL 180119C00027500 C 01/19/18 27.5 13.40 15.80
NBL 180119C00030000 C 01/19/18 30.0 11.90 12.50
NBL 180119C00032500 C 01/19/18 32.5 10.00 10.70
NBL 180119C00035000 C 01/19/18 35.0 8.40 9.00
NBL 180119C00037500 C 01/19/18 37.5 6.90 7.40
NBL 180119C00040000 C 01/19/18 40.0 5.50 6.00
NBL 180119C00042500 C 01/19/18 42.5 4.30 4.90
NBL 180119C00045000 C 01/19/18 45.0 3.30 3.90
NBL 180119C00047500 C 01/19/18 47.5 2.45 3.00
NBL 180119C00050000 C 01/19/18 50.0 1.80 2.35
NBL 180119P00015000 P 01/19/18 15.0 0.30 0.60
NBL 180119P00017500 P 01/19/18 17.5 0.45 0.80
NBL 180119P00020000 P 01/19/18 20.0 0.85 1.00
NBL 180119P00022500 P 01/19/18 22.5 1.15 1.25
NBL 180119P00025000 P 01/19/18 25.0 1.30 1.60
NBL 180119P00027500 P 01/19/18 27.5 1.65 2.05
NBL 180119P00030000 P 01/19/18 30.0 2.15 2.55
NBL 180119P00032500 P 01/19/18 32.5 2.80 3.20
NBL 180119P00035000 P 01/19/18 35.0 3.60 4.00
NBL 180119P00037500 P 01/19/18 37.5 4.50 4.90
NBL 180119P00040000 P 01/19/18 40.0 5.60 6.00
NBL 180119P00042500 P 01/19/18 42.5 6.90 7.30
NBL 180119P00045000 P 01/19/18 45.0 8.30 8.80
NBL 180119P00047500 P 01/19/18 47.5 10.00 10.50
NBL 180119P00050000 P 01/19/18 50.0 11.80 12.50
NBL 190118C00020000 C 01/18/19 20.0 20.20 22.90
NBL 190118C00022500 C 01/18/19 22.5 18.20 21.00
NBL 190118C00025000 C 01/18/19 25.0 16.30 19.00
NBL 190118C00027500 C 01/18/19 27.5 15.30 16.00
NBL 190118C00030000 C 01/18/19 30.0 13.60 14.30
NBL 190118C00032500 C 01/18/19 32.5 12.00 12.60
NBL 190118C00035000 C 01/18/19 35.0 10.40 11.20
NBL 190118C00037500 C 01/18/19 37.5 9.10 9.80
NBL 190118C00040000 C 01/18/19 40.0 7.80 8.50
NBL 190118C00042500 C 01/18/19 42.5 6.60 7.30
NBL 190118C00045000 C 01/18/19 45.0 5.60 6.30
NBL 190118C00047500 C 01/18/19 47.5 4.70 5.40
NBL 190118C00050000 C 01/18/19 50.0 3.90 4.60
NBL 190118P00020000 P 01/18/19 20.0 1.45 1.75
NBL 190118P00022500 P 01/18/19 22.5 1.85 2.20
NBL 190118P00025000 P 01/18/19 25.0 2.30 2.75
NBL 190118P00027500 P 01/18/19 27.5 2.90 3.40
NBL 190118P00030000 P 01/18/19 30.0 3.60 4.10
NBL 190118P00032500 P 01/18/19 32.5 4.50 4.90
NBL 190118P00035000 P 01/18/19 35.0 5.40 5.80
NBL 190118P00037500 P 01/18/19 37.5 6.40 6.90
NBL 190118P00040000 P 01/18/19 40.0 7.60 8.10
NBL 190118P00042500 P 01/18/19 42.5 8.90 9.40
NBL 190118P00045000 P 01/18/19 45.0 10.30 11.00
NBL 190118P00047500 P 01/18/19 47.5 11.80 12.40
NBL 190118P00050000 P 01/18/19 50.0 13.50 14.20

OPRA data is delayed 15 minutes.