Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Noble Energy Inc (NBL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 160219C00017500 C 02/19/16 17.5 10.60 12.10
NBL 160219C00020000 C 02/19/16 20.0 8.20 9.30
NBL 160219C00022500 C 02/19/16 22.5 5.60 7.70
NBL 160219C00025000 C 02/19/16 25.0 3.40 4.70
NBL 160219C00027500 C 02/19/16 27.5 1.75 1.90
NBL 160219C00030000 C 02/19/16 30.0 0.45 0.65
NBL 160219C00032500 C 02/19/16 32.5 0.00 0.35
NBL 160219C00035000 C 02/19/16 35.0 0.00 0.05
NBL 160219C00037500 C 02/19/16 37.5 0.00 0.10
NBL 160219C00040000 C 02/19/16 40.0 0.00 0.20
NBL 160219C00042500 C 02/19/16 42.5 0.00 0.05
NBL 160219C00045000 C 02/19/16 45.0 0.00 0.20
NBL 160219C00047500 C 02/19/16 47.5 0.00 0.20
NBL 160219C00050000 C 02/19/16 50.0 0.00 0.20
NBL 160219C00052500 C 02/19/16 52.5 0.00 0.20
NBL 160219C00055000 C 02/19/16 55.0 0.00 0.10
NBL 160219C00060000 C 02/19/16 60.0 0.00 0.30
NBL 160219C00065000 C 02/19/16 65.0 0.00 0.35
NBL 160219P00017500 P 02/19/16 17.5 0.00 0.10
NBL 160219P00020000 P 02/19/16 20.0 0.00 0.10
NBL 160219P00022500 P 02/19/16 22.5 0.00 0.20
NBL 160219P00025000 P 02/19/16 25.0 0.10 0.35
NBL 160219P00027500 P 02/19/16 27.5 0.50 0.75
NBL 160219P00030000 P 02/19/16 30.0 1.70 1.90
NBL 160219P00032500 P 02/19/16 32.5 3.20 4.40
NBL 160219P00035000 P 02/19/16 35.0 5.60 7.70
NBL 160219P00037500 P 02/19/16 37.5 8.00 10.20
NBL 160219P00040000 P 02/19/16 40.0 10.60 12.00
NBL 160219P00042500 P 02/19/16 42.5 12.90 14.50
NBL 160219P00045000 P 02/19/16 45.0 15.30 17.00
NBL 160219P00047500 P 02/19/16 47.5 17.40 19.50
NBL 160219P00050000 P 02/19/16 50.0 20.50 22.00
NBL 160219P00052500 P 02/19/16 52.5 22.80 24.50
NBL 160219P00055000 P 02/19/16 55.0 25.50 27.00
NBL 160219P00060000 P 02/19/16 60.0 30.30 32.00
NBL 160219P00065000 P 02/19/16 65.0 35.30 37.00
NBL 160318C00015000 C 03/18/16 15.0 13.10 14.70
NBL 160318C00017500 C 03/18/16 17.5 10.70 12.30
NBL 160318C00020000 C 03/18/16 20.0 8.30 10.00
NBL 160318C00022500 C 03/18/16 22.5 6.20 7.40
NBL 160318C00025000 C 03/18/16 25.0 4.50 4.80
NBL 160318C00027500 C 03/18/16 27.5 2.80 3.10
NBL 160318C00030000 C 03/18/16 30.0 1.55 1.70
NBL 160318C00032500 C 03/18/16 32.5 0.75 0.90
NBL 160318C00035000 C 03/18/16 35.0 0.30 0.45
NBL 160318C00037500 C 03/18/16 37.5 0.10 0.25
NBL 160318C00040000 C 03/18/16 40.0 0.00 0.10
NBL 160318P00015000 P 03/18/16 15.0 0.00 0.10
NBL 160318P00017500 P 03/18/16 17.5 0.00 0.20
NBL 160318P00020000 P 03/18/16 20.0 0.15 0.30
NBL 160318P00022500 P 03/18/16 22.5 0.40 0.50
NBL 160318P00025000 P 03/18/16 25.0 0.80 0.95
NBL 160318P00027500 P 03/18/16 27.5 1.60 1.75
NBL 160318P00030000 P 03/18/16 30.0 2.80 3.00
NBL 160318P00032500 P 03/18/16 32.5 4.40 4.70
NBL 160318P00035000 P 03/18/16 35.0 6.00 7.20
NBL 160318P00037500 P 03/18/16 37.5 8.10 9.50
NBL 160318P00040000 P 03/18/16 40.0 10.60 12.00
NBL 160520C00015000 C 05/20/16 15.0 13.30 14.90
NBL 160520C00017500 C 05/20/16 17.5 10.90 12.50
NBL 160520C00020000 C 05/20/16 20.0 8.70 10.20
NBL 160520C00022500 C 05/20/16 22.5 7.20 7.60
NBL 160520C00025000 C 05/20/16 25.0 5.40 5.80
NBL 160520C00027500 C 05/20/16 27.5 3.90 4.20
NBL 160520C00030000 C 05/20/16 30.0 2.70 2.80
NBL 160520C00032500 C 05/20/16 32.5 1.70 1.85
NBL 160520C00035000 C 05/20/16 35.0 1.05 1.25
NBL 160520C00037500 C 05/20/16 37.5 0.60 0.80
NBL 160520C00040000 C 05/20/16 40.0 0.30 0.50
NBL 160520C00042500 C 05/20/16 42.5 0.15 0.30
NBL 160520C00045000 C 05/20/16 45.0 0.05 0.15
NBL 160520C00047500 C 05/20/16 47.5 0.00 0.10
NBL 160520C00050000 C 05/20/16 50.0 0.00 0.10
NBL 160520P00015000 P 05/20/16 15.0 0.15 0.40
NBL 160520P00017500 P 05/20/16 17.5 0.30 0.45
NBL 160520P00020000 P 05/20/16 20.0 0.65 0.75
NBL 160520P00022500 P 05/20/16 22.5 1.10 1.20
NBL 160520P00025000 P 05/20/16 25.0 1.80 1.90
NBL 160520P00027500 P 05/20/16 27.5 2.75 2.95
NBL 160520P00030000 P 05/20/16 30.0 4.00 4.20
NBL 160520P00032500 P 05/20/16 32.5 5.50 5.80
NBL 160520P00035000 P 05/20/16 35.0 7.30 7.60
NBL 160520P00037500 P 05/20/16 37.5 9.30 9.60
NBL 160520P00040000 P 05/20/16 40.0 11.00 12.30
NBL 160520P00042500 P 05/20/16 42.5 13.10 14.70
NBL 160520P00045000 P 05/20/16 45.0 15.50 17.10
NBL 160520P00047500 P 05/20/16 47.5 18.00 19.60
NBL 160520P00050000 P 05/20/16 50.0 20.20 22.20
NBL 160819C00015000 C 08/19/16 15.0 13.40 15.20
NBL 160819C00017500 C 08/19/16 17.5 11.40 13.00
NBL 160819C00020000 C 08/19/16 20.0 9.80 10.30
NBL 160819C00022500 C 08/19/16 22.5 8.00 8.40
NBL 160819C00025000 C 08/19/16 25.0 6.30 6.70
NBL 160819C00027500 C 08/19/16 27.5 4.80 5.20
NBL 160819C00030000 C 08/19/16 30.0 3.60 4.00
NBL 160819C00032500 C 08/19/16 32.5 2.60 2.95
NBL 160819C00035000 C 08/19/16 35.0 1.80 2.20
NBL 160819C00037500 C 08/19/16 37.5 1.25 1.55
NBL 160819C00040000 C 08/19/16 40.0 0.80 1.05
NBL 160819C00042500 C 08/19/16 42.5 0.50 0.80
NBL 160819C00045000 C 08/19/16 45.0 0.30 0.55
NBL 160819C00047500 C 08/19/16 47.5 0.10 0.40
NBL 160819P00015000 P 08/19/16 15.0 0.45 0.70
NBL 160819P00017500 P 08/19/16 17.5 0.80 1.05
NBL 160819P00020000 P 08/19/16 20.0 1.25 1.50
NBL 160819P00022500 P 08/19/16 22.5 1.90 2.20
NBL 160819P00025000 P 08/19/16 25.0 2.70 2.90
NBL 160819P00027500 P 08/19/16 27.5 3.70 4.00
NBL 160819P00030000 P 08/19/16 30.0 4.90 5.30
NBL 160819P00032500 P 08/19/16 32.5 6.40 6.80
NBL 160819P00035000 P 08/19/16 35.0 8.10 8.50
NBL 160819P00037500 P 08/19/16 37.5 9.90 10.40
NBL 160819P00040000 P 08/19/16 40.0 12.00 12.50
NBL 160819P00042500 P 08/19/16 42.5 13.60 15.10
NBL 160819P00045000 P 08/19/16 45.0 15.80 17.40
NBL 160819P00047500 P 08/19/16 47.5 18.10 19.80
NBL 170120C00015000 C 01/20/17 15.0 13.30 16.00
NBL 170120C00017500 C 01/20/17 17.5 11.10 14.00
NBL 170120C00020000 C 01/20/17 20.0 10.40 10.90
NBL 170120C00022500 C 01/20/17 22.5 8.70 9.20
NBL 170120C00025000 C 01/20/17 25.0 7.20 7.60
NBL 170120C00027500 C 01/20/17 27.5 5.80 6.30
NBL 170120C00030000 C 01/20/17 30.0 4.60 5.10
NBL 170120C00032500 C 01/20/17 32.5 3.60 4.10
NBL 170120C00035000 C 01/20/17 35.0 2.75 3.20
NBL 170120C00037500 C 01/20/17 37.5 2.10 2.55
NBL 170120C00040000 C 01/20/17 40.0 1.50 2.00
NBL 170120C00042500 C 01/20/17 42.5 1.05 1.45
NBL 170120C00045000 C 01/20/17 45.0 0.80 1.20
NBL 170120C00047500 C 01/20/17 47.5 0.55 0.90
NBL 170120C00050000 C 01/20/17 50.0 0.30 0.70
NBL 170120C00052500 C 01/20/17 52.5 0.25 0.55
NBL 170120C00055000 C 01/20/17 55.0 0.15 0.40
NBL 170120C00057500 C 01/20/17 57.5 0.10 0.30
NBL 170120C00060000 C 01/20/17 60.0 0.05 0.25
NBL 170120C00062500 C 01/20/17 62.5 0.00 0.20
NBL 170120C00065000 C 01/20/17 65.0 0.00 0.15
NBL 170120C00067500 C 01/20/17 67.5 0.00 0.10
NBL 170120C00070000 C 01/20/17 70.0 0.00 0.10
NBL 170120C00075000 C 01/20/17 75.0 0.00 0.10
NBL 170120C00080000 C 01/20/17 80.0 0.00 0.10
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.10
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.05
NBL 170120P00015000 P 01/20/17 15.0 0.85 1.15
NBL 170120P00017500 P 01/20/17 17.5 1.35 1.60
NBL 170120P00020000 P 01/20/17 20.0 1.95 2.20
NBL 170120P00022500 P 01/20/17 22.5 2.70 2.95
NBL 170120P00025000 P 01/20/17 25.0 3.60 3.90
NBL 170120P00027500 P 01/20/17 27.5 4.70 5.00
NBL 170120P00030000 P 01/20/17 30.0 6.00 6.40
NBL 170120P00032500 P 01/20/17 32.5 7.50 7.90
NBL 170120P00035000 P 01/20/17 35.0 9.10 9.50
NBL 170120P00037500 P 01/20/17 37.5 10.80 11.40
NBL 170120P00040000 P 01/20/17 40.0 12.70 13.30
NBL 170120P00042500 P 01/20/17 42.5 14.80 15.40
NBL 170120P00045000 P 01/20/17 45.0 16.90 17.50
NBL 170120P00047500 P 01/20/17 47.5 18.00 20.90
NBL 170120P00050000 P 01/20/17 50.0 20.30 23.30
NBL 170120P00052500 P 01/20/17 52.5 22.70 25.90
NBL 170120P00055000 P 01/20/17 55.0 25.10 28.30
NBL 170120P00057500 P 01/20/17 57.5 27.50 30.80
NBL 170120P00060000 P 01/20/17 60.0 29.90 33.10
NBL 170120P00062500 P 01/20/17 62.5 32.40 35.60
NBL 170120P00065000 P 01/20/17 65.0 34.90 38.20
NBL 170120P00067500 P 01/20/17 67.5 37.40 40.60
NBL 170120P00070000 P 01/20/17 70.0 39.10 43.50
NBL 170120P00075000 P 01/20/17 75.0 44.20 48.80
NBL 170120P00080000 P 01/20/17 80.0 49.10 53.50
NBL 170120P00085000 P 01/20/17 85.0 54.10 58.50
NBL 170120P00090000 P 01/20/17 90.0 59.10 63.50
NBL 180119C00015000 C 01/19/18 15.0 13.80 17.00
NBL 180119C00017500 C 01/19/18 17.5 12.80 14.10
NBL 180119C00020000 C 01/19/18 20.0 11.40 12.50
NBL 180119C00022500 C 01/19/18 22.5 9.90 10.90
NBL 180119C00025000 C 01/19/18 25.0 8.50 9.40
NBL 180119C00027500 C 01/19/18 27.5 7.20 8.20
NBL 180119C00030000 C 01/19/18 30.0 6.10 7.10
NBL 180119C00032500 C 01/19/18 32.5 5.10 6.10
NBL 180119C00035000 C 01/19/18 35.0 4.20 5.30
NBL 180119C00037500 C 01/19/18 37.5 3.40 4.50
NBL 180119C00040000 C 01/19/18 40.0 2.70 3.80
NBL 180119C00042500 C 01/19/18 42.5 2.15 3.20
NBL 180119C00045000 C 01/19/18 45.0 1.80 2.70
NBL 180119C00047500 C 01/19/18 47.5 1.40 2.30
NBL 180119C00050000 C 01/19/18 50.0 1.05 1.85
NBL 180119P00015000 P 01/19/18 15.0 1.45 2.15
NBL 180119P00017500 P 01/19/18 17.5 2.10 2.85
NBL 180119P00020000 P 01/19/18 20.0 2.95 3.60
NBL 180119P00022500 P 01/19/18 22.5 3.90 4.60
NBL 180119P00025000 P 01/19/18 25.0 5.00 5.70
NBL 180119P00027500 P 01/19/18 27.5 6.20 6.90
NBL 180119P00030000 P 01/19/18 30.0 7.50 8.20
NBL 180119P00032500 P 01/19/18 32.5 8.80 9.80
NBL 180119P00035000 P 01/19/18 35.0 10.50 11.40
NBL 180119P00037500 P 01/19/18 37.5 12.10 13.10
NBL 180119P00040000 P 01/19/18 40.0 13.90 15.00
NBL 180119P00042500 P 01/19/18 42.5 15.70 16.90
NBL 180119P00045000 P 01/19/18 45.0 17.70 18.90
NBL 180119P00047500 P 01/19/18 47.5 19.80 20.90
NBL 180119P00050000 P 01/19/18 50.0 22.00 23.10

OPRA data is delayed 15 minutes.