Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Noble Energy Inc (NBL)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 161021C00020000 C 10/21/16 20.0 12.60 14.20
NBL 161021C00022500 C 10/21/16 22.5 10.10 11.70
NBL 161021C00025000 C 10/21/16 25.0 7.70 9.10
NBL 161021C00027500 C 10/21/16 27.5 5.20 6.60
NBL 161021C00030000 C 10/21/16 30.0 3.20 4.20
NBL 161021C00032500 C 10/21/16 32.5 1.35 1.50
NBL 161021C00035000 C 10/21/16 35.0 0.35 0.50
NBL 161021C00037500 C 10/21/16 37.5 0.05 0.25
NBL 161021C00040000 C 10/21/16 40.0 0.00 0.50
NBL 161021C00042500 C 10/21/16 42.5 0.00 0.50
NBL 161021C00045000 C 10/21/16 45.0 0.00 0.30
NBL 161021C00047500 C 10/21/16 47.5 0.00 0.50
NBL 161021C00050000 C 10/21/16 50.0 0.00 0.50
NBL 161021P00020000 P 10/21/16 20.0 0.00 0.50
NBL 161021P00022500 P 10/21/16 22.5 0.00 0.50
NBL 161021P00025000 P 10/21/16 25.0 0.00 0.50
NBL 161021P00027500 P 10/21/16 27.5 0.00 0.50
NBL 161021P00030000 P 10/21/16 30.0 0.20 0.40
NBL 161021P00032500 P 10/21/16 32.5 0.80 0.90
NBL 161021P00035000 P 10/21/16 35.0 2.25 2.70
NBL 161021P00037500 P 10/21/16 37.5 3.60 5.10
NBL 161021P00040000 P 10/21/16 40.0 6.00 7.50
NBL 161021P00042500 P 10/21/16 42.5 8.40 9.80
NBL 161021P00045000 P 10/21/16 45.0 10.80 12.70
NBL 161021P00047500 P 10/21/16 47.5 13.30 14.80
NBL 161021P00050000 P 10/21/16 50.0 15.70 17.30
NBL 161118C00017500 C 11/18/16 17.5 15.00 16.80
NBL 161118C00020000 C 11/18/16 20.0 12.60 14.30
NBL 161118C00022500 C 11/18/16 22.5 10.20 11.60
NBL 161118C00025000 C 11/18/16 25.0 7.80 9.30
NBL 161118C00027500 C 11/18/16 27.5 5.50 6.80
NBL 161118C00030000 C 11/18/16 30.0 3.60 3.90
NBL 161118C00032500 C 11/18/16 32.5 1.90 2.10
NBL 161118C00035000 C 11/18/16 35.0 0.85 1.00
NBL 161118C00037500 C 11/18/16 37.5 0.25 0.40
NBL 161118C00040000 C 11/18/16 40.0 0.05 0.15
NBL 161118C00042500 C 11/18/16 42.5 0.00 0.10
NBL 161118C00045000 C 11/18/16 45.0 0.00 0.05
NBL 161118C00047500 C 11/18/16 47.5 0.00 0.05
NBL 161118C00050000 C 11/18/16 50.0 0.00 0.05
NBL 161118P00017500 P 11/18/16 17.5 0.00 0.05
NBL 161118P00020000 P 11/18/16 20.0 0.00 0.10
NBL 161118P00022500 P 11/18/16 22.5 0.00 0.10
NBL 161118P00025000 P 11/18/16 25.0 0.05 0.20
NBL 161118P00027500 P 11/18/16 27.5 0.20 0.35
NBL 161118P00030000 P 11/18/16 30.0 0.65 0.80
NBL 161118P00032500 P 11/18/16 32.5 1.45 1.60
NBL 161118P00035000 P 11/18/16 35.0 2.80 3.00
NBL 161118P00037500 P 11/18/16 37.5 4.70 5.00
NBL 161118P00040000 P 11/18/16 40.0 6.10 7.50
NBL 161118P00042500 P 11/18/16 42.5 8.50 10.10
NBL 161118P00045000 P 11/18/16 45.0 10.90 12.50
NBL 161118P00047500 P 11/18/16 47.5 13.40 15.10
NBL 161118P00050000 P 11/18/16 50.0 15.80 17.40
NBL 170120C00015000 C 01/20/17 15.0 17.60 19.30
NBL 170120C00017500 C 01/20/17 17.5 14.70 16.70
NBL 170120C00020000 C 01/20/17 20.0 12.60 14.40
NBL 170120C00022500 C 01/20/17 22.5 10.30 11.90
NBL 170120C00025000 C 01/20/17 25.0 8.00 9.40
NBL 170120C00027500 C 01/20/17 27.5 6.10 6.40
NBL 170120C00030000 C 01/20/17 30.0 4.20 4.50
NBL 170120C00032500 C 01/20/17 32.5 2.70 2.90
NBL 170120C00035000 C 01/20/17 35.0 1.55 1.70
NBL 170120C00037500 C 01/20/17 37.5 0.80 0.90
NBL 170120C00040000 C 01/20/17 40.0 0.35 0.45
NBL 170120C00042500 C 01/20/17 42.5 0.10 0.25
NBL 170120C00045000 C 01/20/17 45.0 0.00 0.15
NBL 170120C00047500 C 01/20/17 47.5 0.00 0.10
NBL 170120C00050000 C 01/20/17 50.0 0.00 0.05
NBL 170120C00052500 C 01/20/17 52.5 0.00 0.05
NBL 170120C00055000 C 01/20/17 55.0 0.00 0.05
NBL 170120C00057500 C 01/20/17 57.5 0.00 0.05
NBL 170120C00060000 C 01/20/17 60.0 0.00 0.05
NBL 170120C00062500 C 01/20/17 62.5 0.00 0.05
NBL 170120C00065000 C 01/20/17 65.0 0.00 0.05
NBL 170120C00067500 C 01/20/17 67.5 0.00 0.05
NBL 170120C00070000 C 01/20/17 70.0 0.00 0.05
NBL 170120C00075000 C 01/20/17 75.0 0.00 0.05
NBL 170120C00080000 C 01/20/17 80.0 0.00 0.05
NBL 170120C00085000 C 01/20/17 85.0 0.00 0.05
NBL 170120C00090000 C 01/20/17 90.0 0.00 0.05
NBL 170120P00015000 P 01/20/17 15.0 0.00 0.10
NBL 170120P00017500 P 01/20/17 17.5 0.00 0.10
NBL 170120P00020000 P 01/20/17 20.0 0.05 0.15
NBL 170120P00022500 P 01/20/17 22.5 0.10 0.25
NBL 170120P00025000 P 01/20/17 25.0 0.30 0.45
NBL 170120P00027500 P 01/20/17 27.5 0.70 0.80
NBL 170120P00030000 P 01/20/17 30.0 1.25 1.40
NBL 170120P00032500 P 01/20/17 32.5 2.15 2.35
NBL 170120P00035000 P 01/20/17 35.0 3.50 3.70
NBL 170120P00037500 P 01/20/17 37.5 5.20 5.50
NBL 170120P00040000 P 01/20/17 40.0 7.20 7.60
NBL 170120P00042500 P 01/20/17 42.5 8.70 10.20
NBL 170120P00045000 P 01/20/17 45.0 10.80 12.60
NBL 170120P00047500 P 01/20/17 47.5 13.20 14.90
NBL 170120P00050000 P 01/20/17 50.0 15.80 17.60
NBL 170120P00052500 P 01/20/17 52.5 18.30 20.20
NBL 170120P00055000 P 01/20/17 55.0 20.60 22.50
NBL 170120P00057500 P 01/20/17 57.5 23.20 24.90
NBL 170120P00060000 P 01/20/17 60.0 25.80 27.40
NBL 170120P00062500 P 01/20/17 62.5 28.10 30.90
NBL 170120P00065000 P 01/20/17 65.0 30.70 32.50
NBL 170120P00067500 P 01/20/17 67.5 33.10 34.90
NBL 170120P00070000 P 01/20/17 70.0 35.60 37.50
NBL 170120P00075000 P 01/20/17 75.0 40.70 43.70
NBL 170120P00080000 P 01/20/17 80.0 45.40 47.90
NBL 170120P00085000 P 01/20/17 85.0 50.30 52.90
NBL 170120P00090000 P 01/20/17 90.0 55.70 57.50
NBL 170217C00020000 C 02/17/17 20.0 12.70 14.40
NBL 170217C00022500 C 02/17/17 22.5 10.40 12.10
NBL 170217C00025000 C 02/17/17 25.0 7.70 9.60
NBL 170217C00027500 C 02/17/17 27.5 6.30 6.70
NBL 170217C00030000 C 02/17/17 30.0 4.50 4.80
NBL 170217C00032500 C 02/17/17 32.5 3.00 3.30
NBL 170217C00035000 C 02/17/17 35.0 1.80 2.10
NBL 170217C00037500 C 02/17/17 37.5 1.00 1.30
NBL 170217C00040000 C 02/17/17 40.0 0.50 0.70
NBL 170217C00042500 C 02/17/17 42.5 0.20 0.40
NBL 170217C00045000 C 02/17/17 45.0 0.05 0.25
NBL 170217C00047500 C 02/17/17 47.5 0.00 0.10
NBL 170217C00050000 C 02/17/17 50.0 0.00 0.10
NBL 170217P00020000 P 02/17/17 20.0 0.10 0.25
NBL 170217P00022500 P 02/17/17 22.5 0.25 0.40
NBL 170217P00025000 P 02/17/17 25.0 0.50 0.70
NBL 170217P00027500 P 02/17/17 27.5 0.90 1.10
NBL 170217P00030000 P 02/17/17 30.0 1.50 1.85
NBL 170217P00032500 P 02/17/17 32.5 2.55 2.85
NBL 170217P00035000 P 02/17/17 35.0 3.80 4.20
NBL 170217P00037500 P 02/17/17 37.5 5.50 5.90
NBL 170217P00040000 P 02/17/17 40.0 7.40 7.80
NBL 170217P00042500 P 02/17/17 42.5 8.90 10.20
NBL 170217P00045000 P 02/17/17 45.0 10.90 12.50
NBL 170217P00047500 P 02/17/17 47.5 13.30 15.20
NBL 170217P00050000 P 02/17/17 50.0 15.80 17.30
NBL 170519C00017500 C 05/19/17 17.5 15.10 16.80
NBL 170519C00020000 C 05/19/17 20.0 12.80 14.60
NBL 170519C00022500 C 05/19/17 22.5 10.70 12.30
NBL 170519C00025000 C 05/19/17 25.0 8.80 9.20
NBL 170519C00027500 C 05/19/17 27.5 6.80 7.30
NBL 170519C00030000 C 05/19/17 30.0 5.20 5.60
NBL 170519C00032500 C 05/19/17 32.5 3.80 4.10
NBL 170519C00035000 C 05/19/17 35.0 2.65 2.90
NBL 170519C00037500 C 05/19/17 37.5 1.75 2.05
NBL 170519C00040000 C 05/19/17 40.0 1.10 1.40
NBL 170519C00042500 C 05/19/17 42.5 0.65 0.95
NBL 170519C00045000 C 05/19/17 45.0 0.35 0.60
NBL 170519C00047500 C 05/19/17 47.5 0.20 0.40
NBL 170519C00050000 C 05/19/17 50.0 0.10 0.25
NBL 170519P00017500 P 05/19/17 17.5 0.15 0.30
NBL 170519P00020000 P 05/19/17 20.0 0.30 0.50
NBL 170519P00022500 P 05/19/17 22.5 0.55 0.75
NBL 170519P00025000 P 05/19/17 25.0 0.95 1.15
NBL 170519P00027500 P 05/19/17 27.5 1.55 1.75
NBL 170519P00030000 P 05/19/17 30.0 2.35 2.60
NBL 170519P00032500 P 05/19/17 32.5 3.30 3.70
NBL 170519P00035000 P 05/19/17 35.0 4.60 5.00
NBL 170519P00037500 P 05/19/17 37.5 6.20 6.60
NBL 170519P00040000 P 05/19/17 40.0 8.00 8.40
NBL 170519P00042500 P 05/19/17 42.5 10.10 10.60
NBL 170519P00045000 P 05/19/17 45.0 11.20 13.10
NBL 170519P00047500 P 05/19/17 47.5 13.50 15.20
NBL 170519P00050000 P 05/19/17 50.0 15.80 17.80
NBL 180119C00015000 C 01/19/18 15.0 17.70 20.40
NBL 180119C00017500 C 01/19/18 17.5 15.50 18.10
NBL 180119C00020000 C 01/19/18 20.0 13.30 15.90
NBL 180119C00022500 C 01/19/18 22.5 11.70 12.20
NBL 180119C00025000 C 01/19/18 25.0 9.80 10.40
NBL 180119C00027500 C 01/19/18 27.5 8.10 8.70
NBL 180119C00030000 C 01/19/18 30.0 6.60 7.20
NBL 180119C00032500 C 01/19/18 32.5 5.30 5.90
NBL 180119C00035000 C 01/19/18 35.0 4.20 4.70
NBL 180119C00037500 C 01/19/18 37.5 3.30 3.80
NBL 180119C00040000 C 01/19/18 40.0 2.55 3.00
NBL 180119C00042500 C 01/19/18 42.5 1.85 2.30
NBL 180119C00045000 C 01/19/18 45.0 1.40 1.75
NBL 180119C00047500 C 01/19/18 47.5 1.05 1.40
NBL 180119C00050000 C 01/19/18 50.0 0.70 1.05
NBL 180119P00015000 P 01/19/18 15.0 0.35 0.55
NBL 180119P00017500 P 01/19/18 17.5 0.60 0.85
NBL 180119P00020000 P 01/19/18 20.0 0.95 1.20
NBL 180119P00022500 P 01/19/18 22.5 1.40 1.70
NBL 180119P00025000 P 01/19/18 25.0 2.05 2.40
NBL 180119P00027500 P 01/19/18 27.5 2.85 3.20
NBL 180119P00030000 P 01/19/18 30.0 3.80 4.20
NBL 180119P00032500 P 01/19/18 32.5 4.90 5.30
NBL 180119P00035000 P 01/19/18 35.0 6.20 6.70
NBL 180119P00037500 P 01/19/18 37.5 7.80 8.20
NBL 180119P00040000 P 01/19/18 40.0 9.40 9.90
NBL 180119P00042500 P 01/19/18 42.5 11.30 11.80
NBL 180119P00045000 P 01/19/18 45.0 13.30 13.80
NBL 180119P00047500 P 01/19/18 47.5 15.30 15.90
NBL 180119P00050000 P 01/19/18 50.0 15.70 18.40

OPRA data is delayed 15 minutes.