Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Noble Energy Inc (NBL)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 180119C00015000 C Jan 19, 2018 15.0 10.50 11.00
NBL 180119C00017500 C Jan 19, 2018 17.5 8.00 8.50
NBL 180119C00020000 C Jan 19, 2018 20.0 5.50 5.90
NBL 180119C00022500 C Jan 19, 2018 22.5 3.10 3.40
NBL 180119C00025000 C Jan 19, 2018 25.0 1.25 1.35
NBL 180119C00027500 C Jan 19, 2018 27.5 0.20 0.30
NBL 180119C00030000 C Jan 19, 2018 30.0 0.00 0.10
NBL 180119C00032500 C Jan 19, 2018 32.5 0.00 0.05
NBL 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
NBL 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
NBL 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
NBL 180119C00042500 C Jan 19, 2018 42.5 0.00 0.05
NBL 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
NBL 180119C00047500 C Jan 19, 2018 47.5 0.00 0.05
NBL 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
NBL 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
NBL 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
NBL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
NBL 180119P00022500 P Jan 19, 2018 22.5 0.05 0.10
NBL 180119P00025000 P Jan 19, 2018 25.0 0.50 0.65
NBL 180119P00027500 P Jan 19, 2018 27.5 2.00 2.15
NBL 180119P00030000 P Jan 19, 2018 30.0 4.10 4.50
NBL 180119P00032500 P Jan 19, 2018 32.5 6.70 7.00
NBL 180119P00035000 P Jan 19, 2018 35.0 9.20 10.00
NBL 180119P00037500 P Jan 19, 2018 37.5 11.70 12.60
NBL 180119P00040000 P Jan 19, 2018 40.0 14.20 14.70
NBL 180119P00042500 P Jan 19, 2018 42.5 16.70 17.50
NBL 180119P00045000 P Jan 19, 2018 45.0 19.20 19.70
NBL 180119P00047500 P Jan 19, 2018 47.5 21.50 22.60
NBL 180119P00050000 P Jan 19, 2018 50.0 24.20 24.80
NBL 180216C00015000 C Feb 16, 2018 15.0 10.50 11.20
NBL 180216C00017500 C Feb 16, 2018 17.5 8.00 8.60
NBL 180216C00020000 C Feb 16, 2018 20.0 5.50 6.00
NBL 180216C00022500 C Feb 16, 2018 22.5 3.30 3.60
NBL 180216C00025000 C Feb 16, 2018 25.0 1.55 1.75
NBL 180216C00027500 C Feb 16, 2018 27.5 0.55 0.70
NBL 180216C00030000 C Feb 16, 2018 30.0 0.10 0.25
NBL 180216C00032500 C Feb 16, 2018 32.5 0.05 0.10
NBL 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
NBL 180216C00037500 C Feb 16, 2018 37.5 0.00 0.05
NBL 180216C00040000 C Feb 16, 2018 40.0 0.00 0.10
NBL 180216C00042500 C Feb 16, 2018 42.5 0.00 0.30
NBL 180216C00045000 C Feb 16, 2018 45.0 0.00 0.25
NBL 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
NBL 180216P00017500 P Feb 16, 2018 17.5 0.00 0.10
NBL 180216P00020000 P Feb 16, 2018 20.0 0.05 0.15
NBL 180216P00022500 P Feb 16, 2018 22.5 0.25 0.35
NBL 180216P00025000 P Feb 16, 2018 25.0 0.95 1.10
NBL 180216P00027500 P Feb 16, 2018 27.5 2.35 2.60
NBL 180216P00030000 P Feb 16, 2018 30.0 4.40 4.70
NBL 180216P00032500 P Feb 16, 2018 32.5 6.60 7.10
NBL 180216P00035000 P Feb 16, 2018 35.0 9.20 9.70
NBL 180216P00037500 P Feb 16, 2018 37.5 11.70 12.60
NBL 180216P00040000 P Feb 16, 2018 40.0 14.10 14.60
NBL 180216P00042500 P Feb 16, 2018 42.5 16.70 17.60
NBL 180216P00045000 P Feb 16, 2018 45.0 16.90 19.70
NBL 180518C00015000 C May 18, 2018 15.0 10.40 11.10
NBL 180518C00017500 C May 18, 2018 17.5 7.70 9.00
NBL 180518C00020000 C May 18, 2018 20.0 5.90 6.20
NBL 180518C00022500 C May 18, 2018 22.5 3.90 4.20
NBL 180518C00025000 C May 18, 2018 25.0 2.35 2.55
NBL 180518C00027500 C May 18, 2018 27.5 1.25 1.40
NBL 180518C00030000 C May 18, 2018 30.0 0.60 0.70
NBL 180518C00032500 C May 18, 2018 32.5 0.25 0.35
NBL 180518C00035000 C May 18, 2018 35.0 0.10 0.20
NBL 180518C00037500 C May 18, 2018 37.5 0.00 0.15
NBL 180518P00015000 P May 18, 2018 15.0 0.00 0.10
NBL 180518P00017500 P May 18, 2018 17.5 0.10 0.20
NBL 180518P00020000 P May 18, 2018 20.0 0.30 0.45
NBL 180518P00022500 P May 18, 2018 22.5 0.80 0.95
NBL 180518P00025000 P May 18, 2018 25.0 1.70 1.85
NBL 180518P00027500 P May 18, 2018 27.5 3.00 3.20
NBL 180518P00030000 P May 18, 2018 30.0 4.90 5.10
NBL 180518P00032500 P May 18, 2018 32.5 7.00 7.20
NBL 180518P00035000 P May 18, 2018 35.0 9.20 9.60
NBL 180518P00037500 P May 18, 2018 37.5 11.60 12.20
NBL 190118C00015000 C Jan 18, 2019 15.0 10.60 11.40
NBL 190118C00017500 C Jan 18, 2019 17.5 8.20 9.00
NBL 190118C00020000 C Jan 18, 2019 20.0 6.60 7.00
NBL 190118C00022500 C Jan 18, 2019 22.5 5.00 5.30
NBL 190118C00025000 C Jan 18, 2019 25.0 3.40 3.90
NBL 190118C00027500 C Jan 18, 2019 27.5 2.50 2.80
NBL 190118C00030000 C Jan 18, 2019 30.0 1.60 1.95
NBL 190118C00032500 C Jan 18, 2019 32.5 1.20 1.30
NBL 190118C00035000 C Jan 18, 2019 35.0 0.80 0.90
NBL 190118C00037500 C Jan 18, 2019 37.5 0.40 0.60
NBL 190118C00040000 C Jan 18, 2019 40.0 0.30 0.40
NBL 190118C00042500 C Jan 18, 2019 42.5 0.15 0.30
NBL 190118C00045000 C Jan 18, 2019 45.0 0.00 0.25
NBL 190118C00047500 C Jan 18, 2019 47.5 0.00 0.20
NBL 190118C00050000 C Jan 18, 2019 50.0 0.00 0.15
NBL 190118P00015000 P Jan 18, 2019 15.0 0.25 0.40
NBL 190118P00017500 P Jan 18, 2019 17.5 0.55 0.70
NBL 190118P00020000 P Jan 18, 2019 20.0 1.05 1.25
NBL 190118P00022500 P Jan 18, 2019 22.5 1.80 2.00
NBL 190118P00025000 P Jan 18, 2019 25.0 2.85 3.10
NBL 190118P00027500 P Jan 18, 2019 27.5 4.20 4.40
NBL 190118P00030000 P Jan 18, 2019 30.0 5.80 6.10
NBL 190118P00032500 P Jan 18, 2019 32.5 7.70 8.00
NBL 190118P00035000 P Jan 18, 2019 35.0 9.60 10.30
NBL 190118P00037500 P Jan 18, 2019 37.5 12.00 12.30
NBL 190118P00040000 P Jan 18, 2019 40.0 12.80 16.20
NBL 190118P00042500 P Jan 18, 2019 42.5 15.90 17.60
NBL 190118P00045000 P Jan 18, 2019 45.0 18.00 20.60
NBL 190118P00047500 P Jan 18, 2019 47.5 21.40 22.50
NBL 190118P00050000 P Jan 18, 2019 50.0 24.00 25.00
NBL 200117C00015000 C Jan 17, 2020 15.0 9.10 13.80
NBL 200117C00017500 C Jan 17, 2020 17.5 7.60 10.00
NBL 200117C00020000 C Jan 17, 2020 20.0 7.50 8.30
NBL 200117C00022500 C Jan 17, 2020 22.5 6.00 6.90
NBL 200117C00025000 C Jan 17, 2020 25.0 4.60 5.50
NBL 200117C00027500 C Jan 17, 2020 27.5 3.60 4.30
NBL 200117C00030000 C Jan 17, 2020 30.0 2.90 3.40
NBL 200117C00032500 C Jan 17, 2020 32.5 2.05 2.80
NBL 200117C00035000 C Jan 17, 2020 35.0 1.55 2.20
NBL 200117C00037500 C Jan 17, 2020 37.5 1.15 1.70
NBL 200117C00040000 C Jan 17, 2020 40.0 0.90 1.30
NBL 200117P00015000 P Jan 17, 2020 15.0 0.70 0.95
NBL 200117P00017500 P Jan 17, 2020 17.5 1.20 1.55
NBL 200117P00020000 P Jan 17, 2020 20.0 1.85 2.35
NBL 200117P00022500 P Jan 17, 2020 22.5 2.75 3.20
NBL 200117P00025000 P Jan 17, 2020 25.0 3.90 4.30
NBL 200117P00027500 P Jan 17, 2020 27.5 5.20 6.10
NBL 200117P00030000 P Jan 17, 2020 30.0 6.70 7.60
NBL 200117P00032500 P Jan 17, 2020 32.5 8.30 9.00
NBL 200117P00035000 P Jan 17, 2020 35.0 10.20 11.00
NBL 200117P00037500 P Jan 17, 2020 37.5 12.20 13.00
NBL 200117P00040000 P Jan 17, 2020 40.0 14.50 15.20
OPRA data is delayed 15 minutes.