Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Noble Energy Inc (NBL)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 180615C00017500 C Jun 15, 2018 17.5 18.60 19.30
NBL 180615C00020000 C Jun 15, 2018 20.0 15.80 16.90
NBL 180615C00022500 C Jun 15, 2018 22.5 13.50 14.60
NBL 180615C00025000 C Jun 15, 2018 25.0 11.10 11.60
NBL 180615C00027500 C Jun 15, 2018 27.5 8.40 9.30
NBL 180615C00030000 C Jun 15, 2018 30.0 6.20 6.50
NBL 180615C00032500 C Jun 15, 2018 32.5 3.80 4.10
NBL 180615C00035000 C Jun 15, 2018 35.0 1.85 1.95
NBL 180615C00037500 C Jun 15, 2018 37.5 0.55 0.70
NBL 180615C00040000 C Jun 15, 2018 40.0 0.10 0.20
NBL 180615C00042500 C Jun 15, 2018 42.5 0.00 0.05
NBL 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
NBL 180615C00047500 C Jun 15, 2018 47.5 0.00 0.05
NBL 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
NBL 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
NBL 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
NBL 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
NBL 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
NBL 180615P00027500 P Jun 15, 2018 27.5 0.00 0.05
NBL 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
NBL 180615P00032500 P Jun 15, 2018 32.5 0.10 0.15
NBL 180615P00035000 P Jun 15, 2018 35.0 0.55 0.65
NBL 180615P00037500 P Jun 15, 2018 37.5 1.75 1.85
NBL 180615P00040000 P Jun 15, 2018 40.0 3.70 3.90
NBL 180615P00042500 P Jun 15, 2018 42.5 6.00 6.40
NBL 180615P00045000 P Jun 15, 2018 45.0 8.50 8.90
NBL 180615P00047500 P Jun 15, 2018 47.5 11.00 11.90
NBL 180615P00050000 P Jun 15, 2018 50.0 13.10 14.00
NBL 180817C00015000 C Aug 17, 2018 15.0 20.90 21.80
NBL 180817C00017500 C Aug 17, 2018 17.5 18.30 19.30
NBL 180817C00020000 C Aug 17, 2018 20.0 16.00 16.70
NBL 180817C00022500 C Aug 17, 2018 22.5 13.60 14.80
NBL 180817C00025000 C Aug 17, 2018 25.0 11.20 11.70
NBL 180817C00027500 C Aug 17, 2018 27.5 8.80 9.30
NBL 180817C00030000 C Aug 17, 2018 30.0 6.60 6.90
NBL 180817C00032500 C Aug 17, 2018 32.5 4.60 4.80
NBL 180817C00035000 C Aug 17, 2018 35.0 2.85 3.10
NBL 180817C00037500 C Aug 17, 2018 37.5 1.60 1.70
NBL 180817C00040000 C Aug 17, 2018 40.0 0.80 0.90
NBL 180817C00042500 C Aug 17, 2018 42.5 0.35 0.45
NBL 180817P00015000 P Aug 17, 2018 15.0 0.00 0.05
NBL 180817P00017500 P Aug 17, 2018 17.5 0.00 0.05
NBL 180817P00020000 P Aug 17, 2018 20.0 0.00 0.05
NBL 180817P00022500 P Aug 17, 2018 22.5 0.00 0.10
NBL 180817P00025000 P Aug 17, 2018 25.0 0.05 0.15
NBL 180817P00027500 P Aug 17, 2018 27.5 0.10 0.20
NBL 180817P00030000 P Aug 17, 2018 30.0 0.30 0.40
NBL 180817P00032500 P Aug 17, 2018 32.5 0.75 0.85
NBL 180817P00035000 P Aug 17, 2018 35.0 1.50 1.60
NBL 180817P00037500 P Aug 17, 2018 37.5 2.70 2.85
NBL 180817P00040000 P Aug 17, 2018 40.0 4.40 4.60
NBL 180817P00042500 P Aug 17, 2018 42.5 6.40 6.70
NBL 181116C00015000 C Nov 16, 2018 15.0 21.10 21.80
NBL 181116C00017500 C Nov 16, 2018 17.5 17.60 20.00
NBL 181116C00020000 C Nov 16, 2018 20.0 16.10 17.40
NBL 181116C00022500 C Nov 16, 2018 22.5 13.60 14.60
NBL 181116C00025000 C Nov 16, 2018 25.0 11.40 12.30
NBL 181116C00027500 C Nov 16, 2018 27.5 8.80 10.30
NBL 181116C00030000 C Nov 16, 2018 30.0 7.20 7.40
NBL 181116C00032500 C Nov 16, 2018 32.5 5.40 5.60
NBL 181116C00035000 C Nov 16, 2018 35.0 3.80 4.00
NBL 181116C00037500 C Nov 16, 2018 37.5 2.50 2.70
NBL 181116C00040000 C Nov 16, 2018 40.0 1.60 1.80
NBL 181116C00042500 C Nov 16, 2018 42.5 0.95 1.15
NBL 181116C00045000 C Nov 16, 2018 45.0 0.55 0.70
NBL 181116C00047500 C Nov 16, 2018 47.5 0.30 0.45
NBL 181116P00015000 P Nov 16, 2018 15.0 0.00 0.05
NBL 181116P00017500 P Nov 16, 2018 17.5 0.00 0.10
NBL 181116P00020000 P Nov 16, 2018 20.0 0.00 0.10
NBL 181116P00022500 P Nov 16, 2018 22.5 0.05 0.20
NBL 181116P00025000 P Nov 16, 2018 25.0 0.15 0.30
NBL 181116P00027500 P Nov 16, 2018 27.5 0.40 0.50
NBL 181116P00030000 P Nov 16, 2018 30.0 0.70 0.95
NBL 181116P00032500 P Nov 16, 2018 32.5 1.35 1.50
NBL 181116P00035000 P Nov 16, 2018 35.0 2.25 2.45
NBL 181116P00037500 P Nov 16, 2018 37.5 3.50 3.70
NBL 181116P00040000 P Nov 16, 2018 40.0 5.00 5.30
NBL 181116P00042500 P Nov 16, 2018 42.5 6.90 7.20
NBL 181116P00045000 P Nov 16, 2018 45.0 8.90 9.20
NBL 181116P00047500 P Nov 16, 2018 47.5 11.10 11.60
NBL 190118C00015000 C Jan 18, 2019 15.0 21.10 21.60
NBL 190118C00017500 C Jan 18, 2019 17.5 18.40 19.70
NBL 190118C00020000 C Jan 18, 2019 20.0 16.00 17.00
NBL 190118C00022500 C Jan 18, 2019 22.5 13.80 14.40
NBL 190118C00025000 C Jan 18, 2019 25.0 11.60 12.10
NBL 190118C00027500 C Jan 18, 2019 27.5 9.50 10.10
NBL 190118C00030000 C Jan 18, 2019 30.0 7.50 7.80
NBL 190118C00032500 C Jan 18, 2019 32.5 5.70 6.10
NBL 190118C00035000 C Jan 18, 2019 35.0 4.20 4.50
NBL 190118C00037500 C Jan 18, 2019 37.5 3.00 3.20
NBL 190118C00040000 C Jan 18, 2019 40.0 2.05 2.20
NBL 190118C00042500 C Jan 18, 2019 42.5 1.30 1.55
NBL 190118C00045000 C Jan 18, 2019 45.0 0.85 1.05
NBL 190118C00047500 C Jan 18, 2019 47.5 0.55 0.70
NBL 190118C00050000 C Jan 18, 2019 50.0 0.30 0.50
NBL 190118P00015000 P Jan 18, 2019 15.0 0.00 0.05
NBL 190118P00017500 P Jan 18, 2019 17.5 0.00 0.15
NBL 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
NBL 190118P00022500 P Jan 18, 2019 22.5 0.15 0.25
NBL 190118P00025000 P Jan 18, 2019 25.0 0.25 0.40
NBL 190118P00027500 P Jan 18, 2019 27.5 0.60 0.70
NBL 190118P00030000 P Jan 18, 2019 30.0 1.05 1.20
NBL 190118P00032500 P Jan 18, 2019 32.5 1.70 1.85
NBL 190118P00035000 P Jan 18, 2019 35.0 2.65 2.90
NBL 190118P00037500 P Jan 18, 2019 37.5 3.80 4.00
NBL 190118P00040000 P Jan 18, 2019 40.0 5.30 5.60
NBL 190118P00042500 P Jan 18, 2019 42.5 7.10 7.40
NBL 190118P00045000 P Jan 18, 2019 45.0 9.10 9.50
NBL 190118P00047500 P Jan 18, 2019 47.5 11.30 11.60
NBL 190118P00050000 P Jan 18, 2019 50.0 13.50 14.50
NBL 200117C00015000 C Jan 17, 2020 15.0 20.90 22.40
NBL 200117C00017500 C Jan 17, 2020 17.5 17.90 20.40
NBL 200117C00020000 C Jan 17, 2020 20.0 15.10 19.30
NBL 200117C00022500 C Jan 17, 2020 22.5 13.70 16.50
NBL 200117C00025000 C Jan 17, 2020 25.0 12.60 13.30
NBL 200117C00027500 C Jan 17, 2020 27.5 11.00 11.40
NBL 200117C00030000 C Jan 17, 2020 30.0 9.30 9.90
NBL 200117C00032500 C Jan 17, 2020 32.5 7.80 8.30
NBL 200117C00035000 C Jan 17, 2020 35.0 6.50 7.10
NBL 200117C00037500 C Jan 17, 2020 37.5 5.30 5.80
NBL 200117C00040000 C Jan 17, 2020 40.0 4.10 4.80
NBL 200117C00042500 C Jan 17, 2020 42.5 3.20 3.90
NBL 200117C00045000 C Jan 17, 2020 45.0 2.75 3.20
NBL 200117C00047500 C Jan 17, 2020 47.5 2.00 2.75
NBL 200117C00050000 C Jan 17, 2020 50.0 1.50 2.05
NBL 200117P00015000 P Jan 17, 2020 15.0 0.00 0.30
NBL 200117P00017500 P Jan 17, 2020 17.5 0.20 0.40
NBL 200117P00020000 P Jan 17, 2020 20.0 0.35 0.60
NBL 200117P00022500 P Jan 17, 2020 22.5 0.65 0.95
NBL 200117P00025000 P Jan 17, 2020 25.0 1.05 1.40
NBL 200117P00027500 P Jan 17, 2020 27.5 1.65 2.05
NBL 200117P00030000 P Jan 17, 2020 30.0 2.35 2.70
NBL 200117P00032500 P Jan 17, 2020 32.5 3.20 3.60
NBL 200117P00035000 P Jan 17, 2020 35.0 4.30 4.70
NBL 200117P00037500 P Jan 17, 2020 37.5 5.50 6.40
NBL 200117P00040000 P Jan 17, 2020 40.0 6.90 7.40
NBL 200117P00042500 P Jan 17, 2020 42.5 8.50 9.00
NBL 200117P00045000 P Jan 17, 2020 45.0 9.90 11.00
NBL 200117P00047500 P Jan 17, 2020 47.5 12.30 12.70
NBL 200117P00050000 P Jan 17, 2020 50.0 14.10 14.80
OPRA data is delayed 15 minutes.