Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Noble Energy Inc (NBL)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 170721C00017500 C 07/21/17 17.5 10.20 10.40
NBL 170721C00020000 C 07/21/17 20.0 7.70 7.90
NBL 170721C00022500 C 07/21/17 22.5 5.20 5.60
NBL 170721C00025000 C 07/21/17 25.0 2.85 3.10
NBL 170721C00027500 C 07/21/17 27.5 0.90 1.05
NBL 170721C00030000 C 07/21/17 30.0 0.10 0.20
NBL 170721C00032500 C 07/21/17 32.5 0.00 0.05
NBL 170721C00035000 C 07/21/17 35.0 0.00 0.05
NBL 170721C00037500 C 07/21/17 37.5 0.00 0.05
NBL 170721C00040000 C 07/21/17 40.0 0.00 0.05
NBL 170721C00042500 C 07/21/17 42.5 0.00 0.05
NBL 170721C00045000 C 07/21/17 45.0 0.00 0.05
NBL 170721P00017500 P 07/21/17 17.5 0.00 0.05
NBL 170721P00020000 P 07/21/17 20.0 0.00 0.05
NBL 170721P00022500 P 07/21/17 22.5 0.00 0.05
NBL 170721P00025000 P 07/21/17 25.0 0.00 0.15
NBL 170721P00027500 P 07/21/17 27.5 0.55 0.75
NBL 170721P00030000 P 07/21/17 30.0 2.25 2.40
NBL 170721P00032500 P 07/21/17 32.5 4.60 4.80
NBL 170721P00035000 P 07/21/17 35.0 7.10 7.30
NBL 170721P00037500 P 07/21/17 37.5 9.60 9.80
NBL 170721P00040000 P 07/21/17 40.0 12.00 12.30
NBL 170721P00042500 P 07/21/17 42.5 14.50 14.80
NBL 170721P00045000 P 07/21/17 45.0 17.10 17.30
NBL 170818C00022500 C 08/18/17 22.5 5.30 5.50
NBL 170818C00025000 C 08/18/17 25.0 3.00 3.30
NBL 170818C00027500 C 08/18/17 27.5 1.35 1.50
NBL 170818C00030000 C 08/18/17 30.0 0.40 0.50
NBL 170818C00032500 C 08/18/17 32.5 0.05 0.20
NBL 170818C00035000 C 08/18/17 35.0 0.00 0.05
NBL 170818C00037500 C 08/18/17 37.5 0.00 0.05
NBL 170818C00040000 C 08/18/17 40.0 0.00 0.05
NBL 170818C00042500 C 08/18/17 42.5 0.00 0.05
NBL 170818C00045000 C 08/18/17 45.0 0.00 0.05
NBL 170818C00047500 C 08/18/17 47.5 0.00 0.05
NBL 170818C00050000 C 08/18/17 50.0 0.00 0.05
NBL 170818C00055000 C 08/18/17 55.0 0.00 0.05
NBL 170818C00060000 C 08/18/17 60.0 0.00 0.05
NBL 170818P00022500 P 08/18/17 22.5 0.05 0.15
NBL 170818P00025000 P 08/18/17 25.0 0.30 0.45
NBL 170818P00027500 P 08/18/17 27.5 1.10 1.20
NBL 170818P00030000 P 08/18/17 30.0 2.60 2.80
NBL 170818P00032500 P 08/18/17 32.5 4.70 5.00
NBL 170818P00035000 P 08/18/17 35.0 7.10 7.40
NBL 170818P00037500 P 08/18/17 37.5 9.60 9.90
NBL 170818P00040000 P 08/18/17 40.0 12.00 12.40
NBL 170818P00042500 P 08/18/17 42.5 14.50 15.20
NBL 170818P00045000 P 08/18/17 45.0 17.00 17.40
NBL 170818P00047500 P 08/18/17 47.5 19.40 19.90
NBL 170818P00050000 P 08/18/17 50.0 22.00 22.50
NBL 170818P00055000 P 08/18/17 55.0 27.00 27.40
NBL 170818P00060000 P 08/18/17 60.0 32.00 32.40
NBL 171117C00017500 C 11/17/17 17.5 10.20 10.60
NBL 171117C00020000 C 11/17/17 20.0 7.90 8.10
NBL 171117C00022500 C 11/17/17 22.5 5.60 6.00
NBL 171117C00025000 C 11/17/17 25.0 3.70 3.90
NBL 171117C00027500 C 11/17/17 27.5 2.20 2.35
NBL 171117C00030000 C 11/17/17 30.0 1.10 1.30
NBL 171117C00032500 C 11/17/17 32.5 0.50 0.65
NBL 171117C00035000 C 11/17/17 35.0 0.20 0.30
NBL 171117C00037500 C 11/17/17 37.5 0.05 0.15
NBL 171117C00040000 C 11/17/17 40.0 0.00 0.10
NBL 171117C00042500 C 11/17/17 42.5 0.00 0.05
NBL 171117C00045000 C 11/17/17 45.0 0.00 0.05
NBL 171117C00047500 C 11/17/17 47.5 0.00 0.05
NBL 171117C00050000 C 11/17/17 50.0 0.00 0.05
NBL 171117P00017500 P 11/17/17 17.5 0.05 0.15
NBL 171117P00020000 P 11/17/17 20.0 0.15 0.25
NBL 171117P00022500 P 11/17/17 22.5 0.40 0.55
NBL 171117P00025000 P 11/17/17 25.0 0.95 1.10
NBL 171117P00027500 P 11/17/17 27.5 1.90 2.05
NBL 171117P00030000 P 11/17/17 30.0 3.30 3.50
NBL 171117P00032500 P 11/17/17 32.5 5.10 5.40
NBL 171117P00035000 P 11/17/17 35.0 7.30 7.60
NBL 171117P00037500 P 11/17/17 37.5 9.70 10.10
NBL 171117P00040000 P 11/17/17 40.0 12.00 12.40
NBL 171117P00042500 P 11/17/17 42.5 14.60 14.90
NBL 171117P00045000 P 11/17/17 45.0 17.00 17.40
NBL 171117P00047500 P 11/17/17 47.5 19.30 20.60
NBL 171117P00050000 P 11/17/17 50.0 21.90 22.90
NBL 180119C00015000 C 01/19/18 15.0 12.70 13.10
NBL 180119C00017500 C 01/19/18 17.5 10.30 10.70
NBL 180119C00020000 C 01/19/18 20.0 8.00 8.40
NBL 180119C00022500 C 01/19/18 22.5 5.90 6.20
NBL 180119C00025000 C 01/19/18 25.0 4.10 4.30
NBL 180119C00027500 C 01/19/18 27.5 2.60 2.80
NBL 180119C00030000 C 01/19/18 30.0 1.50 1.70
NBL 180119C00032500 C 01/19/18 32.5 0.80 0.95
NBL 180119C00035000 C 01/19/18 35.0 0.35 0.50
NBL 180119C00037500 C 01/19/18 37.5 0.15 0.30
NBL 180119C00040000 C 01/19/18 40.0 0.05 0.15
NBL 180119C00042500 C 01/19/18 42.5 0.05 0.10
NBL 180119C00045000 C 01/19/18 45.0 0.00 0.10
NBL 180119C00047500 C 01/19/18 47.5 0.00 0.05
NBL 180119C00050000 C 01/19/18 50.0 0.00 0.05
NBL 180119P00015000 P 01/19/18 15.0 0.05 0.15
NBL 180119P00017500 P 01/19/18 17.5 0.15 0.25
NBL 180119P00020000 P 01/19/18 20.0 0.30 0.45
NBL 180119P00022500 P 01/19/18 22.5 0.65 0.80
NBL 180119P00025000 P 01/19/18 25.0 1.30 1.45
NBL 180119P00027500 P 01/19/18 27.5 2.30 2.45
NBL 180119P00030000 P 01/19/18 30.0 3.60 3.90
NBL 180119P00032500 P 01/19/18 32.5 5.40 5.70
NBL 180119P00035000 P 01/19/18 35.0 7.50 7.80
NBL 180119P00037500 P 01/19/18 37.5 9.70 10.20
NBL 180119P00040000 P 01/19/18 40.0 12.20 12.60
NBL 180119P00042500 P 01/19/18 42.5 14.50 14.90
NBL 180119P00045000 P 01/19/18 45.0 16.90 17.60
NBL 180119P00047500 P 01/19/18 47.5 19.00 20.40
NBL 180119P00050000 P 01/19/18 50.0 21.80 23.00
NBL 180216C00015000 C 02/16/18 15.0 12.70 13.10
NBL 180216C00017500 C 02/16/18 17.5 10.30 10.70
NBL 180216C00020000 C 02/16/18 20.0 8.00 8.30
NBL 180216C00022500 C 02/16/18 22.5 6.00 6.20
NBL 180216C00025000 C 02/16/18 25.0 4.20 4.50
NBL 180216C00027500 C 02/16/18 27.5 2.75 2.95
NBL 180216C00030000 C 02/16/18 30.0 1.65 1.85
NBL 180216C00032500 C 02/16/18 32.5 0.90 1.05
NBL 180216C00035000 C 02/16/18 35.0 0.45 0.60
NBL 180216C00037500 C 02/16/18 37.5 0.20 0.35
NBL 180216C00040000 C 02/16/18 40.0 0.10 0.20
NBL 180216C00042500 C 02/16/18 42.5 0.00 0.15
NBL 180216C00045000 C 02/16/18 45.0 0.00 0.10
NBL 180216P00015000 P 02/16/18 15.0 0.05 0.15
NBL 180216P00017500 P 02/16/18 17.5 0.20 0.30
NBL 180216P00020000 P 02/16/18 20.0 0.40 0.50
NBL 180216P00022500 P 02/16/18 22.5 0.80 0.90
NBL 180216P00025000 P 02/16/18 25.0 1.45 1.60
NBL 180216P00027500 P 02/16/18 27.5 2.45 2.60
NBL 180216P00030000 P 02/16/18 30.0 3.80 4.00
NBL 180216P00032500 P 02/16/18 32.5 5.60 5.80
NBL 180216P00035000 P 02/16/18 35.0 7.60 7.80
NBL 180216P00037500 P 02/16/18 37.5 9.80 10.10
NBL 180216P00040000 P 02/16/18 40.0 12.00 12.40
NBL 180216P00042500 P 02/16/18 42.5 14.10 15.00
NBL 180216P00045000 P 02/16/18 45.0 14.70 18.70
NBL 190118C00015000 C 01/18/19 15.0 12.70 13.90
NBL 190118C00017500 C 01/18/19 17.5 10.70 12.40
NBL 190118C00020000 C 01/18/19 20.0 8.80 9.60
NBL 190118C00022500 C 01/18/19 22.5 7.20 7.70
NBL 190118C00025000 C 01/18/19 25.0 5.50 6.10
NBL 190118C00027500 C 01/18/19 27.5 4.20 4.70
NBL 190118C00030000 C 01/18/19 30.0 3.10 3.70
NBL 190118C00032500 C 01/18/19 32.5 2.35 2.85
NBL 190118C00035000 C 01/18/19 35.0 1.75 2.15
NBL 190118C00037500 C 01/18/19 37.5 1.20 1.50
NBL 190118C00040000 C 01/18/19 40.0 0.80 1.10
NBL 190118C00042500 C 01/18/19 42.5 0.60 0.80
NBL 190118C00045000 C 01/18/19 45.0 0.35 0.60
NBL 190118C00047500 C 01/18/19 47.5 0.25 0.45
NBL 190118C00050000 C 01/18/19 50.0 0.00 0.35
NBL 190118P00015000 P 01/18/19 15.0 0.35 0.50
NBL 190118P00017500 P 01/18/19 17.5 0.65 0.90
NBL 190118P00020000 P 01/18/19 20.0 1.10 1.40
NBL 190118P00022500 P 01/18/19 22.5 1.75 2.10
NBL 190118P00025000 P 01/18/19 25.0 2.60 2.95
NBL 190118P00027500 P 01/18/19 27.5 3.70 4.10
NBL 190118P00030000 P 01/18/19 30.0 5.10 5.50
NBL 190118P00032500 P 01/18/19 32.5 6.60 7.10
NBL 190118P00035000 P 01/18/19 35.0 8.40 8.90
NBL 190118P00037500 P 01/18/19 37.5 10.30 10.90
NBL 190118P00040000 P 01/18/19 40.0 12.30 13.00
NBL 190118P00042500 P 01/18/19 42.5 14.60 15.30
NBL 190118P00045000 P 01/18/19 45.0 16.60 17.80
NBL 190118P00047500 P 01/18/19 47.5 18.10 20.20
NBL 190118P00050000 P 01/18/19 50.0 20.60 22.70

OPRA data is delayed 15 minutes.