Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Noble Energy Inc (NBL)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBL 171020C00012500 C 10/20/17 12.5 14.10 15.40
NBL 171020C00015000 C 10/20/17 15.0 12.20 12.90
NBL 171020C00017500 C 10/20/17 17.5 9.70 10.50
NBL 171020C00020000 C 10/20/17 20.0 7.30 8.30
NBL 171020C00022500 C 10/20/17 22.5 5.10 5.30
NBL 171020C00025000 C 10/20/17 25.0 2.60 2.80
NBL 171020C00027500 C 10/20/17 27.5 0.35 0.50
NBL 171020C00030000 C 10/20/17 30.0 0.00 0.05
NBL 171020C00032500 C 10/20/17 32.5 0.00 0.15
NBL 171020C00035000 C 10/20/17 35.0 0.00 0.15
NBL 171020P00012500 P 10/20/17 12.5 0.00 0.30
NBL 171020P00015000 P 10/20/17 15.0 0.00 0.30
NBL 171020P00017500 P 10/20/17 17.5 0.00 0.30
NBL 171020P00020000 P 10/20/17 20.0 0.00 0.30
NBL 171020P00022500 P 10/20/17 22.5 0.00 0.35
NBL 171020P00025000 P 10/20/17 25.0 0.00 0.35
NBL 171020P00027500 P 10/20/17 27.5 0.15 0.25
NBL 171020P00030000 P 10/20/17 30.0 2.20 2.40
NBL 171020P00032500 P 10/20/17 32.5 4.70 4.90
NBL 171020P00035000 P 10/20/17 35.0 7.20 7.40
NBL 171117C00017500 C 11/17/17 17.5 10.10 10.30
NBL 171117C00020000 C 11/17/17 20.0 7.60 8.00
NBL 171117C00022500 C 11/17/17 22.5 5.10 5.40
NBL 171117C00025000 C 11/17/17 25.0 2.80 2.95
NBL 171117C00027500 C 11/17/17 27.5 1.00 1.15
NBL 171117C00030000 C 11/17/17 30.0 0.20 0.30
NBL 171117C00032500 C 11/17/17 32.5 0.00 0.10
NBL 171117C00035000 C 11/17/17 35.0 0.00 0.05
NBL 171117C00037500 C 11/17/17 37.5 0.00 0.05
NBL 171117C00040000 C 11/17/17 40.0 0.00 0.05
NBL 171117C00042500 C 11/17/17 42.5 0.00 0.05
NBL 171117C00045000 C 11/17/17 45.0 0.00 0.05
NBL 171117C00047500 C 11/17/17 47.5 0.00 0.05
NBL 171117C00050000 C 11/17/17 50.0 0.00 0.05
NBL 171117P00017500 P 11/17/17 17.5 0.00 0.05
NBL 171117P00020000 P 11/17/17 20.0 0.00 0.05
NBL 171117P00022500 P 11/17/17 22.5 0.00 0.10
NBL 171117P00025000 P 11/17/17 25.0 0.15 0.25
NBL 171117P00027500 P 11/17/17 27.5 0.85 1.00
NBL 171117P00030000 P 11/17/17 30.0 2.55 2.70
NBL 171117P00032500 P 11/17/17 32.5 4.80 5.00
NBL 171117P00035000 P 11/17/17 35.0 7.10 7.50
NBL 171117P00037500 P 11/17/17 37.5 9.70 10.00
NBL 171117P00040000 P 11/17/17 40.0 12.20 12.50
NBL 171117P00042500 P 11/17/17 42.5 14.60 15.30
NBL 171117P00045000 P 11/17/17 45.0 17.20 17.50
NBL 171117P00047500 P 11/17/17 47.5 19.70 20.00
NBL 171117P00050000 P 11/17/17 50.0 22.20 22.50
NBL 180119C00015000 C 01/19/18 15.0 12.30 13.10
NBL 180119C00017500 C 01/19/18 17.5 10.10 10.40
NBL 180119C00020000 C 01/19/18 20.0 7.60 7.90
NBL 180119C00022500 C 01/19/18 22.5 5.30 5.90
NBL 180119C00025000 C 01/19/18 25.0 3.20 3.50
NBL 180119C00027500 C 01/19/18 27.5 1.70 1.80
NBL 180119C00030000 C 01/19/18 30.0 0.70 0.75
NBL 180119C00032500 C 01/19/18 32.5 0.20 0.35
NBL 180119C00035000 C 01/19/18 35.0 0.05 0.15
NBL 180119C00037500 C 01/19/18 37.5 0.00 0.10
NBL 180119C00040000 C 01/19/18 40.0 0.00 0.10
NBL 180119C00042500 C 01/19/18 42.5 0.00 0.05
NBL 180119C00045000 C 01/19/18 45.0 0.00 0.05
NBL 180119C00047500 C 01/19/18 47.5 0.00 0.05
NBL 180119C00050000 C 01/19/18 50.0 0.00 0.05
NBL 180119P00015000 P 01/19/18 15.0 0.00 0.05
NBL 180119P00017500 P 01/19/18 17.5 0.00 0.10
NBL 180119P00020000 P 01/19/18 20.0 0.00 0.10
NBL 180119P00022500 P 01/19/18 22.5 0.15 0.25
NBL 180119P00025000 P 01/19/18 25.0 0.55 0.70
NBL 180119P00027500 P 01/19/18 27.5 1.45 1.60
NBL 180119P00030000 P 01/19/18 30.0 2.95 3.10
NBL 180119P00032500 P 01/19/18 32.5 4.90 5.20
NBL 180119P00035000 P 01/19/18 35.0 7.30 7.50
NBL 180119P00037500 P 01/19/18 37.5 9.70 10.00
NBL 180119P00040000 P 01/19/18 40.0 12.20 12.50
NBL 180119P00042500 P 01/19/18 42.5 14.70 15.00
NBL 180119P00045000 P 01/19/18 45.0 17.20 17.50
NBL 180119P00047500 P 01/19/18 47.5 19.70 20.00
NBL 180119P00050000 P 01/19/18 50.0 22.20 22.50
NBL 180216C00015000 C 02/16/18 15.0 12.60 12.90
NBL 180216C00017500 C 02/16/18 17.5 10.10 10.40
NBL 180216C00020000 C 02/16/18 20.0 7.70 8.00
NBL 180216C00022500 C 02/16/18 22.5 5.40 5.70
NBL 180216C00025000 C 02/16/18 25.0 3.40 3.70
NBL 180216C00027500 C 02/16/18 27.5 1.95 2.20
NBL 180216C00030000 C 02/16/18 30.0 0.90 1.05
NBL 180216C00032500 C 02/16/18 32.5 0.40 0.50
NBL 180216C00035000 C 02/16/18 35.0 0.15 0.25
NBL 180216C00037500 C 02/16/18 37.5 0.05 0.15
NBL 180216C00040000 C 02/16/18 40.0 0.00 0.10
NBL 180216C00042500 C 02/16/18 42.5 0.00 0.10
NBL 180216C00045000 C 02/16/18 45.0 0.00 0.05
NBL 180216P00015000 P 02/16/18 15.0 0.00 0.10
NBL 180216P00017500 P 02/16/18 17.5 0.00 0.10
NBL 180216P00020000 P 02/16/18 20.0 0.10 0.20
NBL 180216P00022500 P 02/16/18 22.5 0.30 0.45
NBL 180216P00025000 P 02/16/18 25.0 0.80 0.95
NBL 180216P00027500 P 02/16/18 27.5 1.75 1.90
NBL 180216P00030000 P 02/16/18 30.0 3.20 3.40
NBL 180216P00032500 P 02/16/18 32.5 5.10 5.40
NBL 180216P00035000 P 02/16/18 35.0 7.30 7.60
NBL 180216P00037500 P 02/16/18 37.5 9.70 10.00
NBL 180216P00040000 P 02/16/18 40.0 12.20 12.50
NBL 180216P00042500 P 02/16/18 42.5 14.70 15.00
NBL 180216P00045000 P 02/16/18 45.0 15.00 19.50
NBL 180518C00015000 C 05/18/18 15.0 12.40 13.10
NBL 180518C00017500 C 05/18/18 17.5 10.00 11.20
NBL 180518C00020000 C 05/18/18 20.0 7.60 8.70
NBL 180518C00022500 C 05/18/18 22.5 5.80 6.30
NBL 180518C00025000 C 05/18/18 25.0 4.00 4.70
NBL 180518C00027500 C 05/18/18 27.5 2.55 2.85
NBL 180518C00030000 C 05/18/18 30.0 1.45 1.70
NBL 180518C00032500 C 05/18/18 32.5 0.80 1.00
NBL 180518C00035000 C 05/18/18 35.0 0.40 0.60
NBL 180518C00037500 C 05/18/18 37.5 0.20 0.35
NBL 180518P00015000 P 05/18/18 15.0 0.05 0.15
NBL 180518P00017500 P 05/18/18 17.5 0.10 0.25
NBL 180518P00020000 P 05/18/18 20.0 0.30 0.50
NBL 180518P00022500 P 05/18/18 22.5 0.70 0.85
NBL 180518P00025000 P 05/18/18 25.0 1.35 1.55
NBL 180518P00027500 P 05/18/18 27.5 2.35 2.55
NBL 180518P00030000 P 05/18/18 30.0 3.80 4.00
NBL 180518P00032500 P 05/18/18 32.5 5.50 5.90
NBL 180518P00035000 P 05/18/18 35.0 7.60 7.90
NBL 180518P00037500 P 05/18/18 37.5 9.50 10.40
NBL 190118C00015000 C 01/18/19 15.0 12.30 13.80
NBL 190118C00017500 C 01/18/19 17.5 10.00 11.60
NBL 190118C00020000 C 01/18/19 20.0 8.50 9.30
NBL 190118C00022500 C 01/18/19 22.5 6.70 7.10
NBL 190118C00025000 C 01/18/19 25.0 5.10 5.40
NBL 190118C00027500 C 01/18/19 27.5 3.80 4.10
NBL 190118C00030000 C 01/18/19 30.0 2.75 3.00
NBL 190118C00032500 C 01/18/19 32.5 1.95 2.15
NBL 190118C00035000 C 01/18/19 35.0 1.30 1.50
NBL 190118C00037500 C 01/18/19 37.5 0.85 1.10
NBL 190118C00040000 C 01/18/19 40.0 0.55 0.75
NBL 190118C00042500 C 01/18/19 42.5 0.35 0.55
NBL 190118C00045000 C 01/18/19 45.0 0.20 0.40
NBL 190118C00047500 C 01/18/19 47.5 0.00 0.50
NBL 190118C00050000 C 01/18/19 50.0 0.00 0.45
NBL 190118P00015000 P 01/18/19 15.0 0.25 0.50
NBL 190118P00017500 P 01/18/19 17.5 0.45 0.75
NBL 190118P00020000 P 01/18/19 20.0 0.90 1.10
NBL 190118P00022500 P 01/18/19 22.5 1.50 1.75
NBL 190118P00025000 P 01/18/19 25.0 2.35 2.60
NBL 190118P00027500 P 01/18/19 27.5 3.50 3.90
NBL 190118P00030000 P 01/18/19 30.0 4.90 5.10
NBL 190118P00032500 P 01/18/19 32.5 6.50 6.80
NBL 190118P00035000 P 01/18/19 35.0 8.30 8.70
NBL 190118P00037500 P 01/18/19 37.5 10.40 10.70
NBL 190118P00040000 P 01/18/19 40.0 12.50 12.90
NBL 190118P00042500 P 01/18/19 42.5 14.50 15.70
NBL 190118P00045000 P 01/18/19 45.0 16.90 18.20
NBL 190118P00047500 P 01/18/19 47.5 18.90 20.40
NBL 190118P00050000 P 01/18/19 50.0 20.10 24.60
NBL 200117C00015000 C 01/17/20 15.0 11.20 15.60
NBL 200117C00017500 C 01/17/20 17.5 10.60 12.00
NBL 200117C00020000 C 01/17/20 20.0 9.20 10.10
NBL 200117C00022500 C 01/17/20 22.5 5.70 8.70
NBL 200117C00025000 C 01/17/20 25.0 6.10 7.20
NBL 200117C00027500 C 01/17/20 27.5 4.90 5.90
NBL 200117C00030000 C 01/17/20 30.0 3.90 5.50
NBL 200117C00032500 C 01/17/20 32.5 3.00 4.40
NBL 200117C00035000 C 01/17/20 35.0 2.30 3.50
NBL 200117C00037500 C 01/17/20 37.5 1.75 2.80
NBL 200117C00040000 C 01/17/20 40.0 1.35 2.30
NBL 200117P00015000 P 01/17/20 15.0 0.20 1.25
NBL 200117P00017500 P 01/17/20 17.5 0.95 1.40
NBL 200117P00020000 P 01/17/20 20.0 1.50 2.10
NBL 200117P00022500 P 01/17/20 22.5 2.15 3.40
NBL 200117P00025000 P 01/17/20 25.0 3.20 3.90
NBL 200117P00027500 P 01/17/20 27.5 4.30 5.80
NBL 200117P00030000 P 01/17/20 30.0 5.70 7.40
NBL 200117P00032500 P 01/17/20 32.5 7.20 8.30
NBL 200117P00035000 P 01/17/20 35.0 8.90 9.90
NBL 200117P00037500 P 01/17/20 37.5 10.80 11.60
NBL 200117P00040000 P 01/17/20 40.0 12.80 13.80

OPRA data is delayed 15 minutes.