Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Nabors Industries Ltd (NBR)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 170818C00001000 C 08/18/17 1.0 6.80 7.10
NBR 170818C00002000 C 08/18/17 2.0 5.70 6.00
NBR 170818C00003000 C 08/18/17 3.0 4.75 5.00
NBR 170818C00004000 C 08/18/17 4.0 3.75 3.95
NBR 170818C00005000 C 08/18/17 5.0 2.76 2.96
NBR 170818C00006000 C 08/18/17 6.0 1.78 2.01
NBR 170818C00007000 C 08/18/17 7.0 0.96 1.07
NBR 170818C00008000 C 08/18/17 8.0 0.39 0.43
NBR 170818C00009000 C 08/18/17 9.0 0.11 0.15
NBR 170818C00010000 C 08/18/17 10.0 0.03 0.06
NBR 170818C00011000 C 08/18/17 11.0 0.00 0.07
NBR 170818C00012000 C 08/18/17 12.0 0.00 0.06
NBR 170818C00013000 C 08/18/17 13.0 0.00 0.06
NBR 170818C00014000 C 08/18/17 14.0 0.00 0.06
NBR 170818C00015000 C 08/18/17 15.0 0.00 0.06
NBR 170818C00016000 C 08/18/17 16.0 0.00 0.05
NBR 170818C00017000 C 08/18/17 17.0 0.00 0.05
NBR 170818P00001000 P 08/18/17 1.0 0.00 0.03
NBR 170818P00002000 P 08/18/17 2.0 0.00 0.03
NBR 170818P00003000 P 08/18/17 3.0 0.00 0.04
NBR 170818P00004000 P 08/18/17 4.0 0.00 0.05
NBR 170818P00005000 P 08/18/17 5.0 0.00 0.05
NBR 170818P00006000 P 08/18/17 6.0 0.01 0.06
NBR 170818P00007000 P 08/18/17 7.0 0.14 0.19
NBR 170818P00008000 P 08/18/17 8.0 0.52 0.57
NBR 170818P00009000 P 08/18/17 9.0 1.21 1.37
NBR 170818P00010000 P 08/18/17 10.0 2.12 2.34
NBR 170818P00011000 P 08/18/17 11.0 3.05 3.25
NBR 170818P00012000 P 08/18/17 12.0 4.05 4.30
NBR 170818P00013000 P 08/18/17 13.0 5.05 5.30
NBR 170818P00014000 P 08/18/17 14.0 6.05 6.50
NBR 170818P00015000 P 08/18/17 15.0 6.95 7.40
NBR 170818P00016000 P 08/18/17 16.0 8.05 8.50
NBR 170818P00017000 P 08/18/17 17.0 8.15 10.25
NBR 170915C00002000 C 09/15/17 2.0 5.75 6.00
NBR 170915C00003000 C 09/15/17 3.0 4.70 5.00
NBR 170915C00004000 C 09/15/17 4.0 3.80 3.95
NBR 170915C00005000 C 09/15/17 5.0 2.79 3.05
NBR 170915C00006000 C 09/15/17 6.0 1.89 2.02
NBR 170915C00007000 C 09/15/17 7.0 1.11 1.24
NBR 170915C00008000 C 09/15/17 8.0 0.61 0.63
NBR 170915C00009000 C 09/15/17 9.0 0.27 0.31
NBR 170915C00010000 C 09/15/17 10.0 0.12 0.15
NBR 170915C00011000 C 09/15/17 11.0 0.05 0.09
NBR 170915C00012000 C 09/15/17 12.0 0.02 0.05
NBR 170915C00013000 C 09/15/17 13.0 0.00 0.05
NBR 170915C00014000 C 09/15/17 14.0 0.00 0.05
NBR 170915C00015000 C 09/15/17 15.0 0.00 0.05
NBR 170915C00016000 C 09/15/17 16.0 0.00 0.04
NBR 170915C00017000 C 09/15/17 17.0 0.00 0.05
NBR 170915C00018000 C 09/15/17 18.0 0.00 0.04
NBR 170915C00019000 C 09/15/17 19.0 0.00 0.04
NBR 170915C00020000 C 09/15/17 20.0 0.00 0.04
NBR 170915C00021000 C 09/15/17 21.0 0.00 0.04
NBR 170915C00022000 C 09/15/17 22.0 0.00 0.04
NBR 170915C00023000 C 09/15/17 23.0 0.00 0.04
NBR 170915C00024000 C 09/15/17 24.0 0.00 0.04
NBR 170915C00025000 C 09/15/17 25.0 0.00 0.04
NBR 170915C00026000 C 09/15/17 26.0 0.00 0.04
NBR 170915C00027000 C 09/15/17 27.0 0.00 0.04
NBR 170915C00028000 C 09/15/17 28.0 0.00 0.04
NBR 170915C00029000 C 09/15/17 29.0 0.00 0.04
NBR 170915C00030000 C 09/15/17 30.0 0.00 0.04
NBR 170915P00002000 P 09/15/17 2.0 0.00 0.04
NBR 170915P00003000 P 09/15/17 3.0 0.00 0.04
NBR 170915P00004000 P 09/15/17 4.0 0.00 0.05
NBR 170915P00005000 P 09/15/17 5.0 0.01 0.08
NBR 170915P00006000 P 09/15/17 6.0 0.11 0.16
NBR 170915P00007000 P 09/15/17 7.0 0.32 0.38
NBR 170915P00008000 P 09/15/17 8.0 0.76 0.82
NBR 170915P00009000 P 09/15/17 9.0 1.42 1.50
NBR 170915P00010000 P 09/15/17 10.0 2.26 2.42
NBR 170915P00011000 P 09/15/17 11.0 3.15 3.40
NBR 170915P00012000 P 09/15/17 12.0 4.10 4.35
NBR 170915P00013000 P 09/15/17 13.0 5.10 5.30
NBR 170915P00014000 P 09/15/17 14.0 6.10 6.35
NBR 170915P00015000 P 09/15/17 15.0 7.10 7.30
NBR 170915P00016000 P 09/15/17 16.0 8.10 8.25
NBR 170915P00017000 P 09/15/17 17.0 9.10 9.35
NBR 170915P00018000 P 09/15/17 18.0 10.10 10.30
NBR 170915P00019000 P 09/15/17 19.0 11.05 11.35
NBR 170915P00020000 P 09/15/17 20.0 12.10 12.45
NBR 170915P00021000 P 09/15/17 21.0 13.10 13.40
NBR 170915P00022000 P 09/15/17 22.0 14.10 14.40
NBR 170915P00023000 P 09/15/17 23.0 15.05 15.35
NBR 170915P00024000 P 09/15/17 24.0 15.95 16.25
NBR 170915P00025000 P 09/15/17 25.0 17.05 17.35
NBR 170915P00026000 P 09/15/17 26.0 18.05 18.25
NBR 170915P00027000 P 09/15/17 27.0 19.05 19.35
NBR 170915P00028000 P 09/15/17 28.0 20.10 20.40
NBR 170915P00029000 P 09/15/17 29.0 21.05 21.35
NBR 170915P00030000 P 09/15/17 30.0 22.10 22.40
NBR 171215C00002000 C 12/15/17 2.0 5.75 5.95
NBR 171215C00003000 C 12/15/17 3.0 4.75 4.95
NBR 171215C00004000 C 12/15/17 4.0 3.75 4.05
NBR 171215C00005000 C 12/15/17 5.0 2.85 3.10
NBR 171215C00006000 C 12/15/17 6.0 2.12 2.29
NBR 171215C00007000 C 12/15/17 7.0 1.50 1.61
NBR 171215C00008000 C 12/15/17 8.0 0.99 1.09
NBR 171215C00009000 C 12/15/17 9.0 0.64 0.72
NBR 171215C00010000 C 12/15/17 10.0 0.40 0.47
NBR 171215C00011000 C 12/15/17 11.0 0.25 0.32
NBR 171215C00012000 C 12/15/17 12.0 0.16 0.21
NBR 171215C00013000 C 12/15/17 13.0 0.09 0.14
NBR 171215C00014000 C 12/15/17 14.0 0.06 0.10
NBR 171215C00015000 C 12/15/17 15.0 0.03 0.09
NBR 171215C00016000 C 12/15/17 16.0 0.01 0.08
NBR 171215C00017000 C 12/15/17 17.0 0.00 0.08
NBR 171215C00018000 C 12/15/17 18.0 0.00 0.07
NBR 171215C00019000 C 12/15/17 19.0 0.00 0.07
NBR 171215C00020000 C 12/15/17 20.0 0.00 0.06
NBR 171215C00021000 C 12/15/17 21.0 0.00 0.06
NBR 171215C00022000 C 12/15/17 22.0 0.00 0.05
NBR 171215C00023000 C 12/15/17 23.0 0.00 0.05
NBR 171215P00002000 P 12/15/17 2.0 0.00 0.05
NBR 171215P00003000 P 12/15/17 3.0 0.00 0.08
NBR 171215P00004000 P 12/15/17 4.0 0.05 0.14
NBR 171215P00005000 P 12/15/17 5.0 0.16 0.22
NBR 171215P00006000 P 12/15/17 6.0 0.37 0.44
NBR 171215P00007000 P 12/15/17 7.0 0.71 0.79
NBR 171215P00008000 P 12/15/17 8.0 1.20 1.30
NBR 171215P00009000 P 12/15/17 9.0 1.80 1.95
NBR 171215P00010000 P 12/15/17 10.0 2.57 2.71
NBR 171215P00011000 P 12/15/17 11.0 3.40 3.55
NBR 171215P00012000 P 12/15/17 12.0 4.30 4.50
NBR 171215P00013000 P 12/15/17 13.0 5.20 5.45
NBR 171215P00014000 P 12/15/17 14.0 6.15 6.40
NBR 171215P00015000 P 12/15/17 15.0 7.15 7.35
NBR 171215P00016000 P 12/15/17 16.0 8.10 8.35
NBR 171215P00017000 P 12/15/17 17.0 9.10 9.35
NBR 171215P00018000 P 12/15/17 18.0 10.05 10.35
NBR 171215P00019000 P 12/15/17 19.0 11.10 11.30
NBR 171215P00020000 P 12/15/17 20.0 12.05 12.35
NBR 171215P00021000 P 12/15/17 21.0 13.00 13.30
NBR 171215P00022000 P 12/15/17 22.0 14.05 14.40
NBR 171215P00023000 P 12/15/17 23.0 14.75 15.30
NBR 180119C00002000 C 01/19/18 2.0 5.70 6.05
NBR 180119C00003000 C 01/19/18 3.0 4.75 5.00
NBR 180119C00004000 C 01/19/18 4.0 3.80 4.05
NBR 180119C00005000 C 01/19/18 5.0 2.97 3.15
NBR 180119C00006000 C 01/19/18 6.0 2.23 2.38
NBR 180119C00007000 C 01/19/18 7.0 1.62 1.74
NBR 180119C00008000 C 01/19/18 8.0 1.13 1.22
NBR 180119C00009000 C 01/19/18 9.0 0.76 0.85
NBR 180119C00010000 C 01/19/18 10.0 0.51 0.61
NBR 180119C00011000 C 01/19/18 11.0 0.33 0.40
NBR 180119C00012000 C 01/19/18 12.0 0.22 0.33
NBR 180119C00013000 C 01/19/18 13.0 0.15 0.19
NBR 180119C00014000 C 01/19/18 14.0 0.09 0.14
NBR 180119C00015000 C 01/19/18 15.0 0.05 0.12
NBR 180119C00016000 C 01/19/18 16.0 0.04 0.10
NBR 180119C00017000 C 01/19/18 17.0 0.01 0.08
NBR 180119C00018000 C 01/19/18 18.0 0.00 0.09
NBR 180119C00019000 C 01/19/18 19.0 0.00 0.08
NBR 180119C00020000 C 01/19/18 20.0 0.00 0.08
NBR 180119C00021000 C 01/19/18 21.0 0.00 0.06
NBR 180119C00022000 C 01/19/18 22.0 0.00 0.07
NBR 180119C00023000 C 01/19/18 23.0 0.00 0.06
NBR 180119C00025000 C 01/19/18 25.0 0.00 0.05
NBR 180119C00030000 C 01/19/18 30.0 0.00 0.05
NBR 180119P00002000 P 01/19/18 2.0 0.00 0.06
NBR 180119P00003000 P 01/19/18 3.0 0.01 0.10
NBR 180119P00004000 P 01/19/18 4.0 0.09 0.18
NBR 180119P00005000 P 01/19/18 5.0 0.26 0.30
NBR 180119P00006000 P 01/19/18 6.0 0.46 0.54
NBR 180119P00007000 P 01/19/18 7.0 0.82 0.92
NBR 180119P00008000 P 01/19/18 8.0 1.32 1.43
NBR 180119P00009000 P 01/19/18 9.0 1.95 2.06
NBR 180119P00010000 P 01/19/18 10.0 2.68 2.82
NBR 180119P00011000 P 01/19/18 11.0 3.45 3.60
NBR 180119P00012000 P 01/19/18 12.0 4.35 4.55
NBR 180119P00013000 P 01/19/18 13.0 5.25 5.50
NBR 180119P00014000 P 01/19/18 14.0 6.10 6.45
NBR 180119P00015000 P 01/19/18 15.0 7.10 7.40
NBR 180119P00016000 P 01/19/18 16.0 8.10 8.40
NBR 180119P00017000 P 01/19/18 17.0 9.00 9.40
NBR 180119P00018000 P 01/19/18 18.0 9.95 10.40
NBR 180119P00019000 P 01/19/18 19.0 11.05 11.40
NBR 180119P00020000 P 01/19/18 20.0 12.05 12.35
NBR 180119P00021000 P 01/19/18 21.0 13.05 13.50
NBR 180119P00022000 P 01/19/18 22.0 14.05 14.35
NBR 180119P00023000 P 01/19/18 23.0 15.00 15.45
NBR 180119P00025000 P 01/19/18 25.0 16.55 17.75
NBR 180119P00030000 P 01/19/18 30.0 21.40 22.80
NBR 180316C00001000 C 03/16/18 1.0 4.70 8.70
NBR 180316C00002000 C 03/16/18 2.0 5.50 6.10
NBR 180316C00003000 C 03/16/18 3.0 4.65 5.10
NBR 180316C00004000 C 03/16/18 4.0 3.70 4.25
NBR 180316C00005000 C 03/16/18 5.0 2.74 3.40
NBR 180316C00006000 C 03/16/18 6.0 2.21 2.53
NBR 180316C00007000 C 03/16/18 7.0 1.73 1.90
NBR 180316C00008000 C 03/16/18 8.0 1.29 1.43
NBR 180316C00009000 C 03/16/18 9.0 0.92 1.06
NBR 180316C00010000 C 03/16/18 10.0 0.66 0.80
NBR 180316C00011000 C 03/16/18 11.0 0.48 0.60
NBR 180316C00012000 C 03/16/18 12.0 0.33 0.45
NBR 180316C00013000 C 03/16/18 13.0 0.23 0.32
NBR 180316C00014000 C 03/16/18 14.0 0.16 0.24
NBR 180316C00015000 C 03/16/18 15.0 0.12 0.20
NBR 180316C00016000 C 03/16/18 16.0 0.06 0.19
NBR 180316P00001000 P 03/16/18 1.0 0.00 0.04
NBR 180316P00002000 P 03/16/18 2.0 0.00 0.08
NBR 180316P00003000 P 03/16/18 3.0 0.05 0.13
NBR 180316P00004000 P 03/16/18 4.0 0.15 0.20
NBR 180316P00005000 P 03/16/18 5.0 0.33 0.41
NBR 180316P00006000 P 03/16/18 6.0 0.61 0.69
NBR 180316P00007000 P 03/16/18 7.0 0.97 1.11
NBR 180316P00008000 P 03/16/18 8.0 1.47 1.64
NBR 180316P00009000 P 03/16/18 9.0 2.13 2.27
NBR 180316P00010000 P 03/16/18 10.0 2.85 3.05
NBR 180316P00011000 P 03/16/18 11.0 3.60 3.85
NBR 180316P00012000 P 03/16/18 12.0 4.45 4.70
NBR 180316P00013000 P 03/16/18 13.0 5.25 5.60
NBR 180316P00014000 P 03/16/18 14.0 6.20 6.70
NBR 180316P00015000 P 03/16/18 15.0 7.00 7.70
NBR 180316P00016000 P 03/16/18 16.0 7.50 9.00
NBR 190118C00003000 C 01/18/19 3.0 4.50 5.70
NBR 190118C00005000 C 01/18/19 5.0 3.30 3.85
NBR 190118C00008000 C 01/18/19 8.0 1.91 2.17
NBR 190118C00010000 C 01/18/19 10.0 1.31 1.59
NBR 190118C00012000 C 01/18/19 12.0 0.92 1.09
NBR 190118C00015000 C 01/18/19 15.0 0.53 0.74
NBR 190118C00017000 C 01/18/19 17.0 0.34 0.65
NBR 190118C00020000 C 01/18/19 20.0 0.18 0.40
NBR 190118C00022000 C 01/18/19 22.0 0.12 0.33
NBR 190118C00025000 C 01/18/19 25.0 0.03 0.34
NBR 190118C00030000 C 01/18/19 30.0 0.00 0.25
NBR 190118C00035000 C 01/18/19 35.0 0.00 0.22
NBR 190118P00003000 P 01/18/19 3.0 0.17 0.46
NBR 190118P00005000 P 01/18/19 5.0 0.81 0.93
NBR 190118P00008000 P 01/18/19 8.0 2.20 2.53
NBR 190118P00010000 P 01/18/19 10.0 3.50 3.80
NBR 190118P00012000 P 01/18/19 12.0 5.05 5.35
NBR 190118P00015000 P 01/18/19 15.0 7.55 7.95
NBR 190118P00017000 P 01/18/19 17.0 9.20 10.00
NBR 190118P00020000 P 01/18/19 20.0 11.65 13.05
NBR 190118P00022000 P 01/18/19 22.0 13.65 14.75
NBR 190118P00025000 P 01/18/19 25.0 15.45 18.85
NBR 190118P00030000 P 01/18/19 30.0 21.10 23.20
NBR 190118P00035000 P 01/18/19 35.0 25.25 29.00

OPRA data is delayed 15 minutes.