Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Nabors Industries Ltd (NBR)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 140816C00020000 C 08/16/14 20.0 7.00 10.90
NBR 140816C00021000 C 08/16/14 21.0 6.05 10.20
NBR 140816C00022000 C 08/16/14 22.0 6.95 7.55
NBR 140816C00023000 C 08/16/14 23.0 6.00 6.55
NBR 140816C00024000 C 08/16/14 24.0 5.00 5.60
NBR 140816C00025000 C 08/16/14 25.0 4.00 4.60
NBR 140816C00026000 C 08/16/14 26.0 3.10 3.60
NBR 140816C00027000 C 08/16/14 27.0 2.46 2.66
NBR 140816C00028000 C 08/16/14 28.0 1.64 1.81
NBR 140816C00029000 C 08/16/14 29.0 1.00 1.04
NBR 140816C00030000 C 08/16/14 30.0 0.55 0.58
NBR 140816C00031000 C 08/16/14 31.0 0.27 0.30
NBR 140816C00032000 C 08/16/14 32.0 0.08 0.16
NBR 140816C00033000 C 08/16/14 33.0 0.02 0.09
NBR 140816C00034000 C 08/16/14 34.0 0.00 0.06
NBR 140816C00035000 C 08/16/14 35.0 0.00 0.05
NBR 140816C00036000 C 08/16/14 36.0 0.00 0.04
NBR 140816P00020000 P 08/16/14 20.0 0.00 0.03
NBR 140816P00021000 P 08/16/14 21.0 0.00 0.03
NBR 140816P00022000 P 08/16/14 22.0 0.00 0.04
NBR 140816P00023000 P 08/16/14 23.0 0.00 0.05
NBR 140816P00024000 P 08/16/14 24.0 0.00 0.07
NBR 140816P00025000 P 08/16/14 25.0 0.01 0.09
NBR 140816P00026000 P 08/16/14 26.0 0.05 0.11
NBR 140816P00027000 P 08/16/14 27.0 0.14 0.21
NBR 140816P00028000 P 08/16/14 28.0 0.33 0.37
NBR 140816P00029000 P 08/16/14 29.0 0.68 0.73
NBR 140816P00030000 P 08/16/14 30.0 1.22 1.28
NBR 140816P00031000 P 08/16/14 31.0 1.84 2.00
NBR 140816P00032000 P 08/16/14 32.0 2.62 2.86
NBR 140816P00033000 P 08/16/14 33.0 3.55 3.90
NBR 140816P00034000 P 08/16/14 34.0 4.50 4.85
NBR 140816P00035000 P 08/16/14 35.0 5.50 6.05
NBR 140816P00036000 P 08/16/14 36.0 6.45 7.05
NBR 140920C00009000 C 09/20/14 9.0 18.10 22.25
NBR 140920C00010000 C 09/20/14 10.0 17.10 21.25
NBR 140920C00011000 C 09/20/14 11.0 16.10 18.55
NBR 140920C00012000 C 09/20/14 12.0 15.10 19.25
NBR 140920C00013000 C 09/20/14 13.0 14.10 18.25
NBR 140920C00014000 C 09/20/14 14.0 13.00 15.55
NBR 140920C00015000 C 09/20/14 15.0 12.10 16.15
NBR 140920C00016000 C 09/20/14 16.0 11.40 13.65
NBR 140920C00017000 C 09/20/14 17.0 10.95 12.95
NBR 140920C00018000 C 09/20/14 18.0 10.10 11.55
NBR 140920C00019000 C 09/20/14 19.0 8.00 11.35
NBR 140920C00020000 C 09/20/14 20.0 7.05 9.60
NBR 140920C00021000 C 09/20/14 21.0 6.55 9.35
NBR 140920C00022000 C 09/20/14 22.0 6.95 7.60
NBR 140920C00023000 C 09/20/14 23.0 6.00 6.60
NBR 140920C00024000 C 09/20/14 24.0 5.05 5.65
NBR 140920C00025000 C 09/20/14 25.0 4.20 4.70
NBR 140920C00026000 C 09/20/14 26.0 3.55 3.75
NBR 140920C00027000 C 09/20/14 27.0 2.74 2.92
NBR 140920C00028000 C 09/20/14 28.0 2.02 2.09
NBR 140920C00029000 C 09/20/14 29.0 1.43 1.48
NBR 140920C00030000 C 09/20/14 30.0 0.96 1.01
NBR 140920C00031000 C 09/20/14 31.0 0.61 0.67
NBR 140920C00032000 C 09/20/14 32.0 0.37 0.42
NBR 140920C00033000 C 09/20/14 33.0 0.22 0.27
NBR 140920C00034000 C 09/20/14 34.0 0.10 0.16
NBR 140920C00035000 C 09/20/14 35.0 0.05 0.12
NBR 140920C00036000 C 09/20/14 36.0 0.02 0.10
NBR 140920C00037000 C 09/20/14 37.0 0.00 0.08
NBR 140920P00009000 P 09/20/14 9.0 0.00 0.03
NBR 140920P00010000 P 09/20/14 10.0 0.00 0.03
NBR 140920P00011000 P 09/20/14 11.0 0.00 0.03
NBR 140920P00012000 P 09/20/14 12.0 0.00 0.03
NBR 140920P00013000 P 09/20/14 13.0 0.00 0.03
NBR 140920P00014000 P 09/20/14 14.0 0.00 0.03
NBR 140920P00015000 P 09/20/14 15.0 0.00 0.03
NBR 140920P00016000 P 09/20/14 16.0 0.00 0.03
NBR 140920P00017000 P 09/20/14 17.0 0.00 0.03
NBR 140920P00018000 P 09/20/14 18.0 0.00 0.03
NBR 140920P00019000 P 09/20/14 19.0 0.00 0.04
NBR 140920P00020000 P 09/20/14 20.0 0.00 0.06
NBR 140920P00021000 P 09/20/14 21.0 0.00 0.07
NBR 140920P00022000 P 09/20/14 22.0 0.01 0.09
NBR 140920P00023000 P 09/20/14 23.0 0.05 0.11
NBR 140920P00024000 P 09/20/14 24.0 0.10 0.14
NBR 140920P00025000 P 09/20/14 25.0 0.16 0.21
NBR 140920P00026000 P 09/20/14 26.0 0.27 0.32
NBR 140920P00027000 P 09/20/14 27.0 0.47 0.50
NBR 140920P00028000 P 09/20/14 28.0 0.74 0.78
NBR 140920P00029000 P 09/20/14 29.0 1.14 1.20
NBR 140920P00030000 P 09/20/14 30.0 1.68 1.73
NBR 140920P00031000 P 09/20/14 31.0 2.33 2.39
NBR 140920P00032000 P 09/20/14 32.0 2.97 3.15
NBR 140920P00033000 P 09/20/14 33.0 3.75 4.25
NBR 140920P00034000 P 09/20/14 34.0 4.65 5.20
NBR 140920P00035000 P 09/20/14 35.0 5.60 6.15
NBR 140920P00036000 P 09/20/14 36.0 6.55 7.15
NBR 140920P00037000 P 09/20/14 37.0 5.95 10.00
NBR 141220C00013000 C 12/20/14 13.0 14.05 18.50
NBR 141220C00014000 C 12/20/14 14.0 13.05 17.10
NBR 141220C00015000 C 12/20/14 15.0 12.00 16.15
NBR 141220C00016000 C 12/20/14 16.0 11.00 15.00
NBR 141220C00017000 C 12/20/14 17.0 10.00 13.25
NBR 141220C00018000 C 12/20/14 18.0 9.15 12.85
NBR 141220C00019000 C 12/20/14 19.0 8.15 11.25
NBR 141220C00020000 C 12/20/14 20.0 7.05 10.30
NBR 141220C00021000 C 12/20/14 21.0 7.75 8.85
NBR 141220C00022000 C 12/20/14 22.0 6.85 7.90
NBR 141220C00023000 C 12/20/14 23.0 6.00 6.85
NBR 141220C00024000 C 12/20/14 24.0 5.70 6.00
NBR 141220C00025000 C 12/20/14 25.0 4.90 5.20
NBR 141220C00026000 C 12/20/14 26.0 4.15 4.30
NBR 141220C00027000 C 12/20/14 27.0 3.45 3.60
NBR 141220C00028000 C 12/20/14 28.0 2.87 2.97
NBR 141220C00029000 C 12/20/14 29.0 2.32 2.42
NBR 141220C00030000 C 12/20/14 30.0 1.86 1.95
NBR 141220C00031000 C 12/20/14 31.0 1.46 1.56
NBR 141220C00032000 C 12/20/14 32.0 1.14 1.22
NBR 141220C00033000 C 12/20/14 33.0 0.87 0.95
NBR 141220C00034000 C 12/20/14 34.0 0.66 0.74
NBR 141220C00035000 C 12/20/14 35.0 0.48 0.56
NBR 141220C00036000 C 12/20/14 36.0 0.34 0.44
NBR 141220C00037000 C 12/20/14 37.0 0.23 0.33
NBR 141220C00038000 C 12/20/14 38.0 0.16 0.25
NBR 141220C00039000 C 12/20/14 39.0 0.10 0.19
NBR 141220C00040000 C 12/20/14 40.0 0.07 0.15
NBR 141220C00041000 C 12/20/14 41.0 0.04 0.13
NBR 141220C00042000 C 12/20/14 42.0 0.02 0.11
NBR 141220P00013000 P 12/20/14 13.0 0.00 0.04
NBR 141220P00014000 P 12/20/14 14.0 0.00 0.04
NBR 141220P00015000 P 12/20/14 15.0 0.00 0.06
NBR 141220P00016000 P 12/20/14 16.0 0.00 0.07
NBR 141220P00017000 P 12/20/14 17.0 0.01 0.10
NBR 141220P00018000 P 12/20/14 18.0 0.03 0.12
NBR 141220P00019000 P 12/20/14 19.0 0.05 0.15
NBR 141220P00020000 P 12/20/14 20.0 0.09 0.19
NBR 141220P00021000 P 12/20/14 21.0 0.16 0.23
NBR 141220P00022000 P 12/20/14 22.0 0.23 0.32
NBR 141220P00023000 P 12/20/14 23.0 0.33 0.42
NBR 141220P00024000 P 12/20/14 24.0 0.47 0.57
NBR 141220P00025000 P 12/20/14 25.0 0.69 0.74
NBR 141220P00026000 P 12/20/14 26.0 0.91 1.00
NBR 141220P00027000 P 12/20/14 27.0 1.24 1.31
NBR 141220P00028000 P 12/20/14 28.0 1.60 1.69
NBR 141220P00029000 P 12/20/14 29.0 2.06 2.17
NBR 141220P00030000 P 12/20/14 30.0 2.60 2.69
NBR 141220P00031000 P 12/20/14 31.0 3.15 3.30
NBR 141220P00032000 P 12/20/14 32.0 3.85 3.95
NBR 141220P00033000 P 12/20/14 33.0 4.60 4.70
NBR 141220P00034000 P 12/20/14 34.0 5.35 5.50
NBR 141220P00035000 P 12/20/14 35.0 6.20 6.35
NBR 141220P00036000 P 12/20/14 36.0 6.90 7.20
NBR 141220P00037000 P 12/20/14 37.0 7.60 8.65
NBR 141220P00038000 P 12/20/14 38.0 8.55 9.60
NBR 141220P00039000 P 12/20/14 39.0 9.45 10.60
NBR 141220P00040000 P 12/20/14 40.0 10.40 11.55
NBR 141220P00041000 P 12/20/14 41.0 10.85 12.30
NBR 141220P00042000 P 12/20/14 42.0 11.75 14.70
NBR 150117C00003000 C 01/17/15 3.0 24.10 28.30
NBR 150117C00005000 C 01/17/15 5.0 22.10 26.10
NBR 150117C00008000 C 01/17/15 8.0 19.10 23.35
NBR 150117C00010000 C 01/17/15 10.0 17.10 21.35
NBR 150117C00012000 C 01/17/15 12.0 15.10 19.45
NBR 150117C00013000 C 01/17/15 13.0 14.00 18.15
NBR 150117C00014000 C 01/17/15 14.0 14.00 15.75
NBR 150117C00015000 C 01/17/15 15.0 12.45 16.10
NBR 150117C00016000 C 01/17/15 16.0 11.20 14.90
NBR 150117C00017000 C 01/17/15 17.0 10.35 13.95
NBR 150117C00019000 C 01/17/15 19.0 8.45 11.30
NBR 150117C00020000 C 01/17/15 20.0 9.30 10.00
NBR 150117C00021000 C 01/17/15 21.0 7.80 9.05
NBR 150117C00022000 C 01/17/15 22.0 7.45 7.90
NBR 150117C00024000 C 01/17/15 24.0 5.80 6.10
NBR 150117C00025000 C 01/17/15 25.0 5.00 5.20
NBR 150117C00026000 C 01/17/15 26.0 4.30 4.45
NBR 150117C00027000 C 01/17/15 27.0 3.60 3.75
NBR 150117C00028000 C 01/17/15 28.0 3.00 3.15
NBR 150117C00029000 C 01/17/15 29.0 2.50 2.60
NBR 150117C00030000 C 01/17/15 30.0 2.03 2.14
NBR 150117C00031000 C 01/17/15 31.0 1.63 1.74
NBR 150117C00032000 C 01/17/15 32.0 1.29 1.39
NBR 150117C00033000 C 01/17/15 33.0 1.02 1.11
NBR 150117C00034000 C 01/17/15 34.0 0.79 0.88
NBR 150117C00035000 C 01/17/15 35.0 0.61 0.70
NBR 150117C00036000 C 01/17/15 36.0 0.46 0.55
NBR 150117C00037000 C 01/17/15 37.0 0.33 0.43
NBR 150117C00038000 C 01/17/15 38.0 0.25 0.33
NBR 150117C00039000 C 01/17/15 39.0 0.18 0.26
NBR 150117C00040000 C 01/17/15 40.0 0.13 0.20
NBR 150117C00041000 C 01/17/15 41.0 0.08 0.17
NBR 150117C00042000 C 01/17/15 42.0 0.06 0.14
NBR 150117C00043000 C 01/17/15 43.0 0.03 0.12
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.05
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.05
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.06
NBR 150117P00010000 P 01/17/15 10.0 0.00 0.06
NBR 150117P00012000 P 01/17/15 12.0 0.00 0.05
NBR 150117P00013000 P 01/17/15 13.0 0.00 0.06
NBR 150117P00014000 P 01/17/15 14.0 0.00 0.07
NBR 150117P00015000 P 01/17/15 15.0 0.07 0.09
NBR 150117P00016000 P 01/17/15 16.0 0.01 0.10
NBR 150117P00017000 P 01/17/15 17.0 0.03 0.13
NBR 150117P00019000 P 01/17/15 19.0 0.09 0.19
NBR 150117P00020000 P 01/17/15 20.0 0.15 0.25
NBR 150117P00021000 P 01/17/15 21.0 0.22 0.30
NBR 150117P00022000 P 01/17/15 22.0 0.31 0.40
NBR 150117P00024000 P 01/17/15 24.0 0.60 0.68
NBR 150117P00025000 P 01/17/15 25.0 0.81 0.88
NBR 150117P00026000 P 01/17/15 26.0 1.07 1.15
NBR 150117P00027000 P 01/17/15 27.0 1.41 1.48
NBR 150117P00028000 P 01/17/15 28.0 1.78 1.89
NBR 150117P00029000 P 01/17/15 29.0 2.22 2.37
NBR 150117P00030000 P 01/17/15 30.0 2.79 2.88
NBR 150117P00031000 P 01/17/15 31.0 3.30 3.50
NBR 150117P00032000 P 01/17/15 32.0 4.00 4.15
NBR 150117P00033000 P 01/17/15 33.0 4.70 4.90
NBR 150117P00034000 P 01/17/15 34.0 5.50 5.65
NBR 150117P00035000 P 01/17/15 35.0 6.30 6.50
NBR 150117P00036000 P 01/17/15 36.0 7.05 7.35
NBR 150117P00037000 P 01/17/15 37.0 7.90 8.30
NBR 150117P00038000 P 01/17/15 38.0 8.50 9.30
NBR 150117P00039000 P 01/17/15 39.0 9.45 10.65
NBR 150117P00040000 P 01/17/15 40.0 10.35 11.65
NBR 150117P00041000 P 01/17/15 41.0 11.30 12.65
NBR 150117P00042000 P 01/17/15 42.0 11.80 13.30
NBR 150117P00043000 P 01/17/15 43.0 13.55 14.30
NBR 150320C00015000 C 03/20/15 15.0 12.00 15.40
NBR 150320C00016000 C 03/20/15 16.0 11.30 14.35
NBR 150320C00018000 C 03/20/15 18.0 9.40 12.40
NBR 150320C00019000 C 03/20/15 19.0 9.55 11.25
NBR 150320C00020000 C 03/20/15 20.0 8.65 10.25
NBR 150320C00021000 C 03/20/15 21.0 7.80 9.20
NBR 150320C00022000 C 03/20/15 22.0 7.00 8.05
NBR 150320C00023000 C 03/20/15 23.0 6.90 7.20
NBR 150320C00024000 C 03/20/15 24.0 6.10 6.40
NBR 150320C00025000 C 03/20/15 25.0 5.35 5.65
NBR 150320C00026000 C 03/20/15 26.0 4.65 4.85
NBR 150320C00027000 C 03/20/15 27.0 4.00 4.20
NBR 150320C00028000 C 03/20/15 28.0 3.45 3.60
NBR 150320C00029000 C 03/20/15 29.0 2.95 3.10
NBR 150320C00030000 C 03/20/15 30.0 2.48 2.61
NBR 150320C00031000 C 03/20/15 31.0 2.07 2.20
NBR 150320C00032000 C 03/20/15 32.0 1.72 1.84
NBR 150320C00033000 C 03/20/15 33.0 1.42 1.53
NBR 150320C00034000 C 03/20/15 34.0 1.16 1.27
NBR 150320C00035000 C 03/20/15 35.0 0.94 1.05
NBR 150320C00036000 C 03/20/15 36.0 0.76 0.86
NBR 150320C00037000 C 03/20/15 37.0 0.61 0.70
NBR 150320C00038000 C 03/20/15 38.0 0.48 0.56
NBR 150320C00039000 C 03/20/15 39.0 0.37 0.46
NBR 150320C00040000 C 03/20/15 40.0 0.30 0.37
NBR 150320C00041000 C 03/20/15 41.0 0.23 0.30
NBR 150320P00015000 P 03/20/15 15.0 0.03 0.12
NBR 150320P00016000 P 03/20/15 16.0 0.05 0.15
NBR 150320P00018000 P 03/20/15 18.0 0.14 0.24
NBR 150320P00019000 P 03/20/15 19.0 0.21 0.29
NBR 150320P00020000 P 03/20/15 20.0 0.29 0.37
NBR 150320P00021000 P 03/20/15 21.0 0.38 0.47
NBR 150320P00022000 P 03/20/15 22.0 0.52 0.61
NBR 150320P00023000 P 03/20/15 23.0 0.69 0.78
NBR 150320P00024000 P 03/20/15 24.0 0.89 1.00
NBR 150320P00025000 P 03/20/15 25.0 1.15 1.25
NBR 150320P00026000 P 03/20/15 26.0 1.46 1.56
NBR 150320P00027000 P 03/20/15 27.0 1.80 1.92
NBR 150320P00028000 P 03/20/15 28.0 2.21 2.34
NBR 150320P00029000 P 03/20/15 29.0 2.68 2.83
NBR 150320P00030000 P 03/20/15 30.0 3.20 3.35
NBR 150320P00031000 P 03/20/15 31.0 3.80 3.95
NBR 150320P00032000 P 03/20/15 32.0 4.40 4.60
NBR 150320P00033000 P 03/20/15 33.0 5.10 5.30
NBR 150320P00034000 P 03/20/15 34.0 5.85 6.05
NBR 150320P00035000 P 03/20/15 35.0 6.60 6.85
NBR 150320P00036000 P 03/20/15 36.0 7.45 7.65
NBR 150320P00037000 P 03/20/15 37.0 8.20 8.50
NBR 150320P00038000 P 03/20/15 38.0 9.10 9.45
NBR 150320P00039000 P 03/20/15 39.0 9.95 10.95
NBR 150320P00040000 P 03/20/15 40.0 10.40 11.90
NBR 150320P00041000 P 03/20/15 41.0 11.30 12.85
NBR 160115C00005000 C 01/15/16 5.0 22.00 25.90
NBR 160115C00008000 C 01/15/16 8.0 18.95 23.30
NBR 160115C00010000 C 01/15/16 10.0 16.95 21.35
NBR 160115C00013000 C 01/15/16 13.0 14.00 18.35
NBR 160115C00015000 C 01/15/16 15.0 12.15 15.45
NBR 160115C00017000 C 01/15/16 17.0 10.35 13.60
NBR 160115C00020000 C 01/15/16 20.0 9.65 10.50
NBR 160115C00022000 C 01/15/16 22.0 8.55 8.95
NBR 160115C00025000 C 01/15/16 25.0 6.55 6.85
NBR 160115C00027000 C 01/15/16 27.0 5.45 5.70
NBR 160115C00030000 C 01/15/16 30.0 4.00 4.25
NBR 160115C00035000 C 01/15/16 35.0 2.31 2.50
NBR 160115C00040000 C 01/15/16 40.0 1.26 1.42
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.09
NBR 160115P00008000 P 01/15/16 8.0 0.00 0.54
NBR 160115P00010000 P 01/15/16 10.0 0.03 0.12
NBR 160115P00013000 P 01/15/16 13.0 0.15 0.27
NBR 160115P00015000 P 01/15/16 15.0 0.30 0.41
NBR 160115P00017000 P 01/15/16 17.0 0.50 0.61
NBR 160115P00020000 P 01/15/16 20.0 0.98 1.13
NBR 160115P00022000 P 01/15/16 22.0 1.46 1.62
NBR 160115P00025000 P 01/15/16 25.0 2.43 2.60
NBR 160115P00027000 P 01/15/16 27.0 3.25 3.45
NBR 160115P00030000 P 01/15/16 30.0 4.75 5.00
NBR 160115P00035000 P 01/15/16 35.0 7.95 8.25
NBR 160115P00040000 P 01/15/16 40.0 11.90 12.15

OPRA data is delayed 15 minutes.