Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Nabors Industries Ltd (NBR)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 150320C00004000 C 03/20/15 4.0 8.55 9.25
NBR 150320C00005000 C 03/20/15 5.0 7.70 8.25
NBR 150320C00006000 C 03/20/15 6.0 6.70 7.25
NBR 150320C00007000 C 03/20/15 7.0 5.70 6.25
NBR 150320C00008000 C 03/20/15 8.0 4.70 5.25
NBR 150320C00009000 C 03/20/15 9.0 3.70 4.25
NBR 150320C00010000 C 03/20/15 10.0 2.67 3.25
NBR 150320C00011000 C 03/20/15 11.0 2.11 2.17
NBR 150320C00012000 C 03/20/15 12.0 1.15 1.28
NBR 150320C00013000 C 03/20/15 13.0 0.54 0.57
NBR 150320C00014000 C 03/20/15 14.0 0.16 0.18
NBR 150320C00015000 C 03/20/15 15.0 0.03 0.05
NBR 150320C00016000 C 03/20/15 16.0 0.00 0.01
NBR 150320C00017000 C 03/20/15 17.0 0.00 0.01
NBR 150320C00018000 C 03/20/15 18.0 0.00 0.04
NBR 150320C00019000 C 03/20/15 19.0 0.00 0.04
NBR 150320C00020000 C 03/20/15 20.0 0.00 0.04
NBR 150320C00021000 C 03/20/15 21.0 0.00 0.04
NBR 150320C00022000 C 03/20/15 22.0 0.00 0.04
NBR 150320C00023000 C 03/20/15 23.0 0.00 0.04
NBR 150320C00024000 C 03/20/15 24.0 0.00 0.04
NBR 150320C00025000 C 03/20/15 25.0 0.00 0.04
NBR 150320C00026000 C 03/20/15 26.0 0.00 0.04
NBR 150320C00027000 C 03/20/15 27.0 0.00 0.04
NBR 150320C00028000 C 03/20/15 28.0 0.00 0.04
NBR 150320C00029000 C 03/20/15 29.0 0.00 0.04
NBR 150320C00030000 C 03/20/15 30.0 0.00 0.04
NBR 150320C00031000 C 03/20/15 31.0 0.00 0.04
NBR 150320C00032000 C 03/20/15 32.0 0.00 0.04
NBR 150320C00033000 C 03/20/15 33.0 0.00 0.04
NBR 150320C00034000 C 03/20/15 34.0 0.00 0.04
NBR 150320C00035000 C 03/20/15 35.0 0.00 0.04
NBR 150320C00036000 C 03/20/15 36.0 0.00 0.04
NBR 150320C00037000 C 03/20/15 37.0 0.00 0.04
NBR 150320C00038000 C 03/20/15 38.0 0.00 0.04
NBR 150320C00039000 C 03/20/15 39.0 0.00 0.04
NBR 150320C00040000 C 03/20/15 40.0 0.00 0.04
NBR 150320C00041000 C 03/20/15 41.0 0.00 0.04
NBR 150320C00042000 C 03/20/15 42.0 0.00 0.04
NBR 150320C00043000 C 03/20/15 43.0 0.00 0.04
NBR 150320C00044000 C 03/20/15 44.0 0.00 0.04
NBR 150320P00004000 P 03/20/15 4.0 0.00 0.04
NBR 150320P00005000 P 03/20/15 5.0 0.00 0.04
NBR 150320P00006000 P 03/20/15 6.0 0.00 0.04
NBR 150320P00007000 P 03/20/15 7.0 0.00 0.05
NBR 150320P00008000 P 03/20/15 8.0 0.00 0.05
NBR 150320P00009000 P 03/20/15 9.0 0.00 0.06
NBR 150320P00010000 P 03/20/15 10.0 0.01 0.07
NBR 150320P00011000 P 03/20/15 11.0 0.04 0.07
NBR 150320P00012000 P 03/20/15 12.0 0.14 0.17
NBR 150320P00013000 P 03/20/15 13.0 0.44 0.48
NBR 150320P00014000 P 03/20/15 14.0 1.05 1.11
NBR 150320P00015000 P 03/20/15 15.0 1.89 2.30
NBR 150320P00016000 P 03/20/15 16.0 2.85 3.40
NBR 150320P00017000 P 03/20/15 17.0 3.85 4.40
NBR 150320P00018000 P 03/20/15 18.0 4.85 5.50
NBR 150320P00019000 P 03/20/15 19.0 5.80 6.35
NBR 150320P00020000 P 03/20/15 20.0 6.80 7.55
NBR 150320P00021000 P 03/20/15 21.0 7.80 8.40
NBR 150320P00022000 P 03/20/15 22.0 8.80 9.35
NBR 150320P00023000 P 03/20/15 23.0 9.80 10.35
NBR 150320P00024000 P 03/20/15 24.0 10.80 11.35
NBR 150320P00025000 P 03/20/15 25.0 11.70 12.35
NBR 150320P00026000 P 03/20/15 26.0 12.65 13.55
NBR 150320P00027000 P 03/20/15 27.0 13.80 14.50
NBR 150320P00028000 P 03/20/15 28.0 14.65 15.70
NBR 150320P00029000 P 03/20/15 29.0 15.80 16.50
NBR 150320P00030000 P 03/20/15 30.0 16.80 17.50
NBR 150320P00031000 P 03/20/15 31.0 17.55 18.85
NBR 150320P00032000 P 03/20/15 32.0 18.55 19.75
NBR 150320P00033000 P 03/20/15 33.0 19.30 20.90
NBR 150320P00034000 P 03/20/15 34.0 20.80 21.50
NBR 150320P00035000 P 03/20/15 35.0 21.60 22.35
NBR 150320P00036000 P 03/20/15 36.0 22.40 24.05
NBR 150320P00037000 P 03/20/15 37.0 22.95 24.40
NBR 150320P00038000 P 03/20/15 38.0 24.15 25.40
NBR 150320P00039000 P 03/20/15 39.0 24.85 27.30
NBR 150320P00040000 P 03/20/15 40.0 25.45 28.55
NBR 150320P00041000 P 03/20/15 41.0 26.85 29.30
NBR 150320P00042000 P 03/20/15 42.0 27.50 30.55
NBR 150320P00043000 P 03/20/15 43.0 29.15 30.40
NBR 150320P00044000 P 03/20/15 44.0 29.40 32.65
NBR 150417C00006000 C 04/17/15 6.0 6.70 7.25
NBR 150417C00007000 C 04/17/15 7.0 5.70 6.25
NBR 150417C00008000 C 04/17/15 8.0 4.65 5.25
NBR 150417C00009000 C 04/17/15 9.0 3.70 4.25
NBR 150417C00010000 C 04/17/15 10.0 2.77 3.30
NBR 150417C00011000 C 04/17/15 11.0 2.28 2.33
NBR 150417C00012000 C 04/17/15 12.0 1.47 1.55
NBR 150417C00013000 C 04/17/15 13.0 0.90 0.94
NBR 150417C00014000 C 04/17/15 14.0 0.48 0.51
NBR 150417C00015000 C 04/17/15 15.0 0.23 0.26
NBR 150417C00016000 C 04/17/15 16.0 0.10 0.12
NBR 150417C00017000 C 04/17/15 17.0 0.04 0.06
NBR 150417C00018000 C 04/17/15 18.0 0.02 0.04
NBR 150417C00019000 C 04/17/15 19.0 0.00 0.03
NBR 150417C00020000 C 04/17/15 20.0 0.00 0.03
NBR 150417C00021000 C 04/17/15 21.0 0.00 0.03
NBR 150417C00022000 C 04/17/15 22.0 0.00 0.03
NBR 150417P00006000 P 04/17/15 6.0 0.00 0.02
NBR 150417P00007000 P 04/17/15 7.0 0.01 0.03
NBR 150417P00008000 P 04/17/15 8.0 0.02 0.04
NBR 150417P00009000 P 04/17/15 9.0 0.04 0.06
NBR 150417P00010000 P 04/17/15 10.0 0.10 0.12
NBR 150417P00011000 P 04/17/15 11.0 0.20 0.23
NBR 150417P00012000 P 04/17/15 12.0 0.43 0.45
NBR 150417P00013000 P 04/17/15 13.0 0.81 0.84
NBR 150417P00014000 P 04/17/15 14.0 1.38 1.42
NBR 150417P00015000 P 04/17/15 15.0 2.08 2.26
NBR 150417P00016000 P 04/17/15 16.0 2.95 3.50
NBR 150417P00017000 P 04/17/15 17.0 3.85 4.45
NBR 150417P00018000 P 04/17/15 18.0 4.85 5.40
NBR 150417P00019000 P 04/17/15 19.0 5.85 6.40
NBR 150417P00020000 P 04/17/15 20.0 6.85 7.55
NBR 150417P00021000 P 04/17/15 21.0 7.80 8.35
NBR 150417P00022000 P 04/17/15 22.0 8.80 9.55
NBR 150619C00004000 C 06/19/15 4.0 8.65 9.25
NBR 150619C00005000 C 06/19/15 5.0 7.70 8.25
NBR 150619C00006000 C 06/19/15 6.0 6.70 7.25
NBR 150619C00007000 C 06/19/15 7.0 5.75 6.25
NBR 150619C00008000 C 06/19/15 8.0 4.75 5.35
NBR 150619C00009000 C 06/19/15 9.0 3.90 4.40
NBR 150619C00010000 C 06/19/15 10.0 3.25 3.55
NBR 150619C00011000 C 06/19/15 11.0 2.55 2.77
NBR 150619C00012000 C 06/19/15 12.0 2.01 2.05
NBR 150619C00013000 C 06/19/15 13.0 1.45 1.49
NBR 150619C00014000 C 06/19/15 14.0 1.01 1.04
NBR 150619C00015000 C 06/19/15 15.0 0.68 0.71
NBR 150619C00016000 C 06/19/15 16.0 0.45 0.47
NBR 150619C00017000 C 06/19/15 17.0 0.28 0.32
NBR 150619C00018000 C 06/19/15 18.0 0.18 0.21
NBR 150619C00019000 C 06/19/15 19.0 0.11 0.13
NBR 150619C00020000 C 06/19/15 20.0 0.07 0.09
NBR 150619C00021000 C 06/19/15 21.0 0.04 0.06
NBR 150619C00022000 C 06/19/15 22.0 0.02 0.04
NBR 150619C00023000 C 06/19/15 23.0 0.00 0.03
NBR 150619C00024000 C 06/19/15 24.0 0.00 0.03
NBR 150619C00025000 C 06/19/15 25.0 0.00 0.02
NBR 150619C00026000 C 06/19/15 26.0 0.00 0.02
NBR 150619C00027000 C 06/19/15 27.0 0.00 0.01
NBR 150619C00028000 C 06/19/15 28.0 0.00 0.01
NBR 150619C00029000 C 06/19/15 29.0 0.00 0.01
NBR 150619C00030000 C 06/19/15 30.0 0.00 0.01
NBR 150619C00031000 C 06/19/15 31.0 0.00 0.01
NBR 150619C00032000 C 06/19/15 32.0 0.00 0.01
NBR 150619C00033000 C 06/19/15 33.0 0.00 0.01
NBR 150619C00034000 C 06/19/15 34.0 0.00 0.01
NBR 150619C00035000 C 06/19/15 35.0 0.00 0.01
NBR 150619P00004000 P 06/19/15 4.0 0.00 0.03
NBR 150619P00005000 P 06/19/15 5.0 0.03 0.04
NBR 150619P00006000 P 06/19/15 6.0 0.04 0.06
NBR 150619P00007000 P 06/19/15 7.0 0.08 0.10
NBR 150619P00008000 P 06/19/15 8.0 0.15 0.16
NBR 150619P00009000 P 06/19/15 9.0 0.23 0.25
NBR 150619P00010000 P 06/19/15 10.0 0.38 0.41
NBR 150619P00011000 P 06/19/15 11.0 0.61 0.65
NBR 150619P00012000 P 06/19/15 12.0 0.94 0.97
NBR 150619P00013000 P 06/19/15 13.0 1.38 1.42
NBR 150619P00014000 P 06/19/15 14.0 1.93 1.98
NBR 150619P00015000 P 06/19/15 15.0 2.60 2.65
NBR 150619P00016000 P 06/19/15 16.0 3.35 3.45
NBR 150619P00017000 P 06/19/15 17.0 4.15 4.35
NBR 150619P00018000 P 06/19/15 18.0 5.05 5.60
NBR 150619P00019000 P 06/19/15 19.0 5.95 6.50
NBR 150619P00020000 P 06/19/15 20.0 6.90 7.40
NBR 150619P00021000 P 06/19/15 21.0 7.90 8.60
NBR 150619P00022000 P 06/19/15 22.0 8.85 9.45
NBR 150619P00023000 P 06/19/15 23.0 9.85 10.55
NBR 150619P00024000 P 06/19/15 24.0 10.85 11.50
NBR 150619P00025000 P 06/19/15 25.0 11.80 12.55
NBR 150619P00026000 P 06/19/15 26.0 12.30 13.65
NBR 150619P00027000 P 06/19/15 27.0 13.55 14.55
NBR 150619P00028000 P 06/19/15 28.0 14.50 15.45
NBR 150619P00029000 P 06/19/15 29.0 15.60 16.45
NBR 150619P00030000 P 06/19/15 30.0 16.55 17.50
NBR 150619P00031000 P 06/19/15 31.0 17.55 18.50
NBR 150619P00032000 P 06/19/15 32.0 18.55 19.50
NBR 150619P00033000 P 06/19/15 33.0 19.55 20.55
NBR 150619P00034000 P 06/19/15 34.0 20.55 21.45
NBR 150619P00035000 P 06/19/15 35.0 21.65 22.80
NBR 150918C00002000 C 09/18/15 2.0 10.50 11.35
NBR 150918C00003000 C 09/18/15 3.0 9.75 10.40
NBR 150918C00004000 C 09/18/15 4.0 8.50 9.25
NBR 150918C00005000 C 09/18/15 5.0 7.70 8.25
NBR 150918C00006000 C 09/18/15 6.0 6.80 7.30
NBR 150918C00007000 C 09/18/15 7.0 5.80 6.35
NBR 150918C00008000 C 09/18/15 8.0 4.90 5.45
NBR 150918C00009000 C 09/18/15 9.0 4.10 4.65
NBR 150918C00010000 C 09/18/15 10.0 3.70 3.80
NBR 150918C00011000 C 09/18/15 11.0 3.00 3.15
NBR 150918C00012000 C 09/18/15 12.0 2.40 2.46
NBR 150918C00013000 C 09/18/15 13.0 1.89 1.93
NBR 150918C00014000 C 09/18/15 14.0 1.45 1.50
NBR 150918C00015000 C 09/18/15 15.0 1.10 1.14
NBR 150918C00016000 C 09/18/15 16.0 0.82 0.86
NBR 150918C00017000 C 09/18/15 17.0 0.60 0.64
NBR 150918C00018000 C 09/18/15 18.0 0.44 0.47
NBR 150918C00019000 C 09/18/15 19.0 0.32 0.35
NBR 150918C00020000 C 09/18/15 20.0 0.23 0.25
NBR 150918C00021000 C 09/18/15 21.0 0.16 0.19
NBR 150918C00022000 C 09/18/15 22.0 0.11 0.14
NBR 150918C00023000 C 09/18/15 23.0 0.07 0.10
NBR 150918C00024000 C 09/18/15 24.0 0.04 0.08
NBR 150918C00025000 C 09/18/15 25.0 0.02 0.06
NBR 150918P00002000 P 09/18/15 2.0 0.00 0.02
NBR 150918P00003000 P 09/18/15 3.0 0.01 0.04
NBR 150918P00004000 P 09/18/15 4.0 0.03 0.05
NBR 150918P00005000 P 09/18/15 5.0 0.06 0.08
NBR 150918P00006000 P 09/18/15 6.0 0.11 0.13
NBR 150918P00007000 P 09/18/15 7.0 0.18 0.20
NBR 150918P00008000 P 09/18/15 8.0 0.29 0.31
NBR 150918P00009000 P 09/18/15 9.0 0.45 0.48
NBR 150918P00010000 P 09/18/15 10.0 0.67 0.71
NBR 150918P00011000 P 09/18/15 11.0 0.98 1.02
NBR 150918P00012000 P 09/18/15 12.0 1.36 1.41
NBR 150918P00013000 P 09/18/15 13.0 1.83 1.88
NBR 150918P00014000 P 09/18/15 14.0 2.39 2.44
NBR 150918P00015000 P 09/18/15 15.0 3.00 3.10
NBR 150918P00016000 P 09/18/15 16.0 3.75 3.85
NBR 150918P00017000 P 09/18/15 17.0 4.50 4.60
NBR 150918P00018000 P 09/18/15 18.0 5.30 5.60
NBR 150918P00019000 P 09/18/15 19.0 6.20 6.70
NBR 150918P00020000 P 09/18/15 20.0 7.10 7.70
NBR 150918P00021000 P 09/18/15 21.0 8.00 8.60
NBR 150918P00022000 P 09/18/15 22.0 8.95 9.60
NBR 150918P00023000 P 09/18/15 23.0 9.95 10.65
NBR 150918P00024000 P 09/18/15 24.0 10.90 12.05
NBR 150918P00025000 P 09/18/15 25.0 11.70 12.60
NBR 160115C00003000 C 01/15/16 3.0 9.75 10.25
NBR 160115C00005000 C 01/15/16 5.0 7.75 8.30
NBR 160115C00008000 C 01/15/16 8.0 5.15 5.65
NBR 160115C00010000 C 01/15/16 10.0 4.00 4.20
NBR 160115C00013000 C 01/15/16 13.0 2.36 2.42
NBR 160115C00015000 C 01/15/16 15.0 1.57 1.63
NBR 160115C00017000 C 01/15/16 17.0 1.03 1.08
NBR 160115C00020000 C 01/15/16 20.0 0.52 0.57
NBR 160115C00022000 C 01/15/16 22.0 0.32 0.37
NBR 160115C00025000 C 01/15/16 25.0 0.15 0.19
NBR 160115C00027000 C 01/15/16 27.0 0.09 0.13
NBR 160115C00030000 C 01/15/16 30.0 0.03 0.07
NBR 160115C00035000 C 01/15/16 35.0 0.01 0.06
NBR 160115C00040000 C 01/15/16 40.0 0.00 0.03
NBR 160115P00003000 P 01/15/16 3.0 0.04 0.07
NBR 160115P00005000 P 01/15/16 5.0 0.13 0.16
NBR 160115P00008000 P 01/15/16 8.0 0.51 0.56
NBR 160115P00010000 P 01/15/16 10.0 1.03 1.09
NBR 160115P00013000 P 01/15/16 13.0 2.32 2.38
NBR 160115P00015000 P 01/15/16 15.0 3.50 3.60
NBR 160115P00017000 P 01/15/16 17.0 4.95 5.05
NBR 160115P00020000 P 01/15/16 20.0 7.40 7.65
NBR 160115P00022000 P 01/15/16 22.0 9.20 9.80
NBR 160115P00025000 P 01/15/16 25.0 12.00 12.55
NBR 160115P00027000 P 01/15/16 27.0 13.90 14.55
NBR 160115P00030000 P 01/15/16 30.0 16.85 17.75
NBR 160115P00035000 P 01/15/16 35.0 21.80 22.50
NBR 160115P00040000 P 01/15/16 40.0 26.55 27.60
NBR 170120C00003000 C 01/20/17 3.0 9.25 10.80
NBR 170120C00005000 C 01/20/17 5.0 7.35 8.55
NBR 170120C00008000 C 01/20/17 8.0 5.75 6.35
NBR 170120C00010000 C 01/20/17 10.0 4.55 5.10
NBR 170120C00013000 C 01/20/17 13.0 3.15 3.65
NBR 170120C00015000 C 01/20/17 15.0 2.39 2.87
NBR 170120C00017000 C 01/20/17 17.0 1.78 2.35
NBR 170120C00020000 C 01/20/17 20.0 1.22 1.68
NBR 170120C00022000 C 01/20/17 22.0 0.92 1.35
NBR 170120C00025000 C 01/20/17 25.0 0.59 0.98
NBR 170120C00027000 C 01/20/17 27.0 0.46 0.79
NBR 170120C00030000 C 01/20/17 30.0 0.27 0.58
NBR 170120P00003000 P 01/20/17 3.0 0.09 0.23
NBR 170120P00005000 P 01/20/17 5.0 0.40 0.56
NBR 170120P00008000 P 01/20/17 8.0 1.12 1.35
NBR 170120P00010000 P 01/20/17 10.0 1.88 2.15
NBR 170120P00013000 P 01/20/17 13.0 3.20 3.65
NBR 170120P00015000 P 01/20/17 15.0 4.40 4.85
NBR 170120P00017000 P 01/20/17 17.0 6.00 6.35
NBR 170120P00020000 P 01/20/17 20.0 8.05 8.70
NBR 170120P00022000 P 01/20/17 22.0 9.95 10.35
NBR 170120P00025000 P 01/20/17 25.0 12.05 13.00
NBR 170120P00027000 P 01/20/17 27.0 13.95 15.10
NBR 170120P00030000 P 01/20/17 30.0 16.55 17.95

OPRA data is delayed 15 minutes.