Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Nabors Industries Ltd (NBR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 150619C00004000 C 06/19/15 4.0 11.45 11.95
NBR 150619C00005000 C 06/19/15 5.0 10.45 10.95
NBR 150619C00006000 C 06/19/15 6.0 9.45 10.05
NBR 150619C00007000 C 06/19/15 7.0 8.45 9.15
NBR 150619C00008000 C 06/19/15 8.0 7.45 7.95
NBR 150619C00009000 C 06/19/15 9.0 6.45 6.95
NBR 150619C00010000 C 06/19/15 10.0 5.45 5.95
NBR 150619C00011000 C 06/19/15 11.0 4.45 4.95
NBR 150619C00012000 C 06/19/15 12.0 3.45 3.95
NBR 150619C00013000 C 06/19/15 13.0 2.52 2.95
NBR 150619C00014000 C 06/19/15 14.0 1.78 1.91
NBR 150619C00015000 C 06/19/15 15.0 1.02 1.06
NBR 150619C00016000 C 06/19/15 16.0 0.48 0.51
NBR 150619C00017000 C 06/19/15 17.0 0.18 0.21
NBR 150619C00018000 C 06/19/15 18.0 0.06 0.08
NBR 150619C00019000 C 06/19/15 19.0 0.01 0.03
NBR 150619C00020000 C 06/19/15 20.0 0.00 0.02
NBR 150619C00021000 C 06/19/15 21.0 0.00 0.02
NBR 150619C00022000 C 06/19/15 22.0 0.00 0.02
NBR 150619C00023000 C 06/19/15 23.0 0.00 0.02
NBR 150619C00024000 C 06/19/15 24.0 0.00 0.02
NBR 150619C00025000 C 06/19/15 25.0 0.00 0.02
NBR 150619C00026000 C 06/19/15 26.0 0.00 0.02
NBR 150619C00027000 C 06/19/15 27.0 0.00 0.02
NBR 150619C00028000 C 06/19/15 28.0 0.00 0.02
NBR 150619C00029000 C 06/19/15 29.0 0.00 0.02
NBR 150619C00030000 C 06/19/15 30.0 0.00 0.01
NBR 150619C00031000 C 06/19/15 31.0 0.00 0.01
NBR 150619C00032000 C 06/19/15 32.0 0.00 0.01
NBR 150619C00033000 C 06/19/15 33.0 0.00 0.01
NBR 150619C00034000 C 06/19/15 34.0 0.00 0.01
NBR 150619C00035000 C 06/19/15 35.0 0.00 0.01
NBR 150619P00004000 P 06/19/15 4.0 0.00 0.02
NBR 150619P00005000 P 06/19/15 5.0 0.00 0.02
NBR 150619P00006000 P 06/19/15 6.0 0.00 0.02
NBR 150619P00007000 P 06/19/15 7.0 0.00 0.02
NBR 150619P00008000 P 06/19/15 8.0 0.00 0.02
NBR 150619P00009000 P 06/19/15 9.0 0.00 0.02
NBR 150619P00010000 P 06/19/15 10.0 0.00 0.03
NBR 150619P00011000 P 06/19/15 11.0 0.00 0.03
NBR 150619P00012000 P 06/19/15 12.0 0.01 0.04
NBR 150619P00013000 P 06/19/15 13.0 0.05 0.07
NBR 150619P00014000 P 06/19/15 14.0 0.13 0.16
NBR 150619P00015000 P 06/19/15 15.0 0.38 0.40
NBR 150619P00016000 P 06/19/15 16.0 0.83 0.85
NBR 150619P00017000 P 06/19/15 17.0 1.53 1.60
NBR 150619P00018000 P 06/19/15 18.0 2.21 2.62
NBR 150619P00019000 P 06/19/15 19.0 3.15 3.60
NBR 150619P00020000 P 06/19/15 20.0 4.10 4.60
NBR 150619P00021000 P 06/19/15 21.0 5.10 5.60
NBR 150619P00022000 P 06/19/15 22.0 6.10 6.60
NBR 150619P00023000 P 06/19/15 23.0 7.10 7.60
NBR 150619P00024000 P 06/19/15 24.0 8.10 8.60
NBR 150619P00025000 P 06/19/15 25.0 9.10 9.60
NBR 150619P00026000 P 06/19/15 26.0 10.00 10.60
NBR 150619P00027000 P 06/19/15 27.0 10.95 11.60
NBR 150619P00028000 P 06/19/15 28.0 11.95 12.60
NBR 150619P00029000 P 06/19/15 29.0 12.95 13.60
NBR 150619P00030000 P 06/19/15 30.0 13.95 14.60
NBR 150619P00031000 P 06/19/15 31.0 14.95 15.60
NBR 150619P00032000 P 06/19/15 32.0 15.95 16.60
NBR 150619P00033000 P 06/19/15 33.0 16.95 17.60
NBR 150619P00034000 P 06/19/15 34.0 17.95 18.60
NBR 150619P00035000 P 06/19/15 35.0 19.10 19.60
NBR 150717C00007000 C 07/17/15 7.0 8.45 8.95
NBR 150717C00008000 C 07/17/15 8.0 7.45 8.05
NBR 150717C00009000 C 07/17/15 9.0 6.45 6.95
NBR 150717C00010000 C 07/17/15 10.0 5.45 5.95
NBR 150717C00011000 C 07/17/15 11.0 4.50 4.95
NBR 150717C00012000 C 07/17/15 12.0 3.55 4.00
NBR 150717C00013000 C 07/17/15 13.0 2.65 3.05
NBR 150717C00014000 C 07/17/15 14.0 2.00 2.05
NBR 150717C00015000 C 07/17/15 15.0 1.32 1.36
NBR 150717C00016000 C 07/17/15 16.0 0.79 0.82
NBR 150717C00017000 C 07/17/15 17.0 0.43 0.46
NBR 150717C00018000 C 07/17/15 18.0 0.21 0.25
NBR 150717C00019000 C 07/17/15 19.0 0.10 0.12
NBR 150717C00020000 C 07/17/15 20.0 0.04 0.06
NBR 150717C00021000 C 07/17/15 21.0 0.02 0.03
NBR 150717C00022000 C 07/17/15 22.0 0.00 0.02
NBR 150717C00023000 C 07/17/15 23.0 0.00 0.02
NBR 150717C00024000 C 07/17/15 24.0 0.00 0.02
NBR 150717C00025000 C 07/17/15 25.0 0.00 0.02
NBR 150717P00007000 P 07/17/15 7.0 0.00 0.02
NBR 150717P00008000 P 07/17/15 8.0 0.00 0.02
NBR 150717P00009000 P 07/17/15 9.0 0.00 0.03
NBR 150717P00010000 P 07/17/15 10.0 0.01 0.04
NBR 150717P00011000 P 07/17/15 11.0 0.03 0.06
NBR 150717P00012000 P 07/17/15 12.0 0.08 0.10
NBR 150717P00013000 P 07/17/15 13.0 0.17 0.20
NBR 150717P00014000 P 07/17/15 14.0 0.36 0.38
NBR 150717P00015000 P 07/17/15 15.0 0.66 0.70
NBR 150717P00016000 P 07/17/15 16.0 1.13 1.17
NBR 150717P00017000 P 07/17/15 17.0 1.77 1.81
NBR 150717P00018000 P 07/17/15 18.0 2.52 2.60
NBR 150717P00019000 P 07/17/15 19.0 3.25 3.70
NBR 150717P00020000 P 07/17/15 20.0 4.15 4.65
NBR 150717P00021000 P 07/17/15 21.0 5.15 5.60
NBR 150717P00022000 P 07/17/15 22.0 6.10 6.60
NBR 150717P00023000 P 07/17/15 23.0 7.10 7.60
NBR 150717P00024000 P 07/17/15 24.0 8.00 8.60
NBR 150717P00025000 P 07/17/15 25.0 9.05 9.60
NBR 150918C00002000 C 09/18/15 2.0 13.45 13.95
NBR 150918C00003000 C 09/18/15 3.0 12.45 12.95
NBR 150918C00004000 C 09/18/15 4.0 11.45 11.95
NBR 150918C00005000 C 09/18/15 5.0 9.85 12.15
NBR 150918C00006000 C 09/18/15 6.0 9.45 9.95
NBR 150918C00007000 C 09/18/15 7.0 8.45 8.95
NBR 150918C00008000 C 09/18/15 8.0 7.45 7.95
NBR 150918C00009000 C 09/18/15 9.0 6.45 6.95
NBR 150918C00010000 C 09/18/15 10.0 5.50 6.00
NBR 150918C00011000 C 09/18/15 11.0 4.60 5.10
NBR 150918C00012000 C 09/18/15 12.0 3.75 4.20
NBR 150918C00013000 C 09/18/15 13.0 3.10 3.30
NBR 150918C00014000 C 09/18/15 14.0 2.42 2.54
NBR 150918C00015000 C 09/18/15 15.0 1.81 1.85
NBR 150918C00016000 C 09/18/15 16.0 1.29 1.33
NBR 150918C00017000 C 09/18/15 17.0 0.89 0.93
NBR 150918C00018000 C 09/18/15 18.0 0.59 0.63
NBR 150918C00019000 C 09/18/15 19.0 0.38 0.42
NBR 150918C00020000 C 09/18/15 20.0 0.23 0.27
NBR 150918C00021000 C 09/18/15 21.0 0.14 0.17
NBR 150918C00022000 C 09/18/15 22.0 0.08 0.11
NBR 150918C00023000 C 09/18/15 23.0 0.04 0.07
NBR 150918C00024000 C 09/18/15 24.0 0.01 0.05
NBR 150918C00025000 C 09/18/15 25.0 0.01 0.03
NBR 150918P00002000 P 09/18/15 2.0 0.00 0.02
NBR 150918P00003000 P 09/18/15 3.0 0.00 0.02
NBR 150918P00004000 P 09/18/15 4.0 0.00 0.02
NBR 150918P00005000 P 09/18/15 5.0 0.00 0.02
NBR 150918P00006000 P 09/18/15 6.0 0.00 0.03
NBR 150918P00007000 P 09/18/15 7.0 0.01 0.03
NBR 150918P00008000 P 09/18/15 8.0 0.01 0.05
NBR 150918P00009000 P 09/18/15 9.0 0.05 0.07
NBR 150918P00010000 P 09/18/15 10.0 0.10 0.12
NBR 150918P00011000 P 09/18/15 11.0 0.18 0.21
NBR 150918P00012000 P 09/18/15 12.0 0.31 0.35
NBR 150918P00013000 P 09/18/15 13.0 0.52 0.55
NBR 150918P00014000 P 09/18/15 14.0 0.80 0.83
NBR 150918P00015000 P 09/18/15 15.0 1.18 1.21
NBR 150918P00016000 P 09/18/15 16.0 1.66 1.71
NBR 150918P00017000 P 09/18/15 17.0 2.26 2.30
NBR 150918P00018000 P 09/18/15 18.0 2.95 3.05
NBR 150918P00019000 P 09/18/15 19.0 3.65 3.85
NBR 150918P00020000 P 09/18/15 20.0 4.50 4.70
NBR 150918P00021000 P 09/18/15 21.0 5.30 5.80
NBR 150918P00022000 P 09/18/15 22.0 6.20 6.75
NBR 150918P00023000 P 09/18/15 23.0 7.20 7.70
NBR 150918P00024000 P 09/18/15 24.0 8.15 8.85
NBR 150918P00025000 P 09/18/15 25.0 9.10 9.70
NBR 151218C00007000 C 12/18/15 7.0 8.40 8.95
NBR 151218C00008000 C 12/18/15 8.0 7.45 8.00
NBR 151218C00009000 C 12/18/15 9.0 6.55 7.05
NBR 151218C00010000 C 12/18/15 10.0 5.60 6.15
NBR 151218C00011000 C 12/18/15 11.0 4.75 5.30
NBR 151218C00012000 C 12/18/15 12.0 4.20 4.40
NBR 151218C00013000 C 12/18/15 13.0 3.45 3.60
NBR 151218C00014000 C 12/18/15 14.0 2.85 2.99
NBR 151218C00015000 C 12/18/15 15.0 2.29 2.35
NBR 151218C00016000 C 12/18/15 16.0 1.80 1.86
NBR 151218C00017000 C 12/18/15 17.0 1.39 1.44
NBR 151218C00018000 C 12/18/15 18.0 1.05 1.10
NBR 151218C00019000 C 12/18/15 19.0 0.79 0.84
NBR 151218C00020000 C 12/18/15 20.0 0.58 0.62
NBR 151218C00021000 C 12/18/15 21.0 0.42 0.46
NBR 151218C00022000 C 12/18/15 22.0 0.29 0.34
NBR 151218C00023000 C 12/18/15 23.0 0.20 0.25
NBR 151218C00024000 C 12/18/15 24.0 0.14 0.18
NBR 151218C00025000 C 12/18/15 25.0 0.09 0.13
NBR 151218C00026000 C 12/18/15 26.0 0.06 0.10
NBR 151218C00027000 C 12/18/15 27.0 0.03 0.07
NBR 151218C00028000 C 12/18/15 28.0 0.01 0.05
NBR 151218P00007000 P 12/18/15 7.0 0.05 0.07
NBR 151218P00008000 P 12/18/15 8.0 0.08 0.12
NBR 151218P00009000 P 12/18/15 9.0 0.16 0.20
NBR 151218P00010000 P 12/18/15 10.0 0.26 0.31
NBR 151218P00011000 P 12/18/15 11.0 0.42 0.46
NBR 151218P00012000 P 12/18/15 12.0 0.64 0.68
NBR 151218P00013000 P 12/18/15 13.0 0.91 0.96
NBR 151218P00014000 P 12/18/15 14.0 1.26 1.31
NBR 151218P00015000 P 12/18/15 15.0 1.69 1.74
NBR 151218P00016000 P 12/18/15 16.0 2.19 2.24
NBR 151218P00017000 P 12/18/15 17.0 2.78 2.83
NBR 151218P00018000 P 12/18/15 18.0 3.40 3.50
NBR 151218P00019000 P 12/18/15 19.0 4.15 4.25
NBR 151218P00020000 P 12/18/15 20.0 4.95 5.05
NBR 151218P00021000 P 12/18/15 21.0 5.70 5.90
NBR 151218P00022000 P 12/18/15 22.0 6.50 7.00
NBR 151218P00023000 P 12/18/15 23.0 7.35 7.90
NBR 151218P00024000 P 12/18/15 24.0 8.30 8.85
NBR 151218P00025000 P 12/18/15 25.0 9.25 9.80
NBR 151218P00026000 P 12/18/15 26.0 10.15 10.75
NBR 151218P00027000 P 12/18/15 27.0 11.10 11.75
NBR 151218P00028000 P 12/18/15 28.0 12.10 12.70
NBR 160115C00003000 C 01/15/16 3.0 12.40 13.00
NBR 160115C00005000 C 01/15/16 5.0 10.40 11.00
NBR 160115C00006000 C 01/15/16 6.0 9.40 9.95
NBR 160115C00007000 C 01/15/16 7.0 8.40 9.00
NBR 160115C00008000 C 01/15/16 8.0 7.45 8.00
NBR 160115C00009000 C 01/15/16 9.0 6.55 7.10
NBR 160115C00010000 C 01/15/16 10.0 5.65 6.20
NBR 160115C00011000 C 01/15/16 11.0 4.85 5.35
NBR 160115C00012000 C 01/15/16 12.0 4.25 4.50
NBR 160115C00013000 C 01/15/16 13.0 3.55 3.70
NBR 160115C00014000 C 01/15/16 14.0 2.92 3.10
NBR 160115C00015000 C 01/15/16 15.0 2.39 2.46
NBR 160115C00016000 C 01/15/16 16.0 1.91 1.98
NBR 160115C00017000 C 01/15/16 17.0 1.50 1.56
NBR 160115C00018000 C 01/15/16 18.0 1.16 1.22
NBR 160115C00019000 C 01/15/16 19.0 0.88 0.94
NBR 160115C00020000 C 01/15/16 20.0 0.66 0.72
NBR 160115C00021000 C 01/15/16 21.0 0.49 0.54
NBR 160115C00022000 C 01/15/16 22.0 0.36 0.41
NBR 160115C00023000 C 01/15/16 23.0 0.26 0.30
NBR 160115C00024000 C 01/15/16 24.0 0.18 0.23
NBR 160115C00025000 C 01/15/16 25.0 0.12 0.17
NBR 160115C00026000 C 01/15/16 26.0 0.09 0.13
NBR 160115C00027000 C 01/15/16 27.0 0.05 0.09
NBR 160115C00028000 C 01/15/16 28.0 0.03 0.07
NBR 160115C00029000 C 01/15/16 29.0 0.01 0.05
NBR 160115C00030000 C 01/15/16 30.0 0.00 0.05
NBR 160115C00035000 C 01/15/16 35.0 0.01 0.02
NBR 160115C00040000 C 01/15/16 40.0 0.00 0.02
NBR 160115P00003000 P 01/15/16 3.0 0.00 0.03
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.04
NBR 160115P00006000 P 01/15/16 6.0 0.02 0.05
NBR 160115P00007000 P 01/15/16 7.0 0.05 0.08
NBR 160115P00008000 P 01/15/16 8.0 0.10 0.14
NBR 160115P00009000 P 01/15/16 9.0 0.19 0.23
NBR 160115P00010000 P 01/15/16 10.0 0.31 0.36
NBR 160115P00011000 P 01/15/16 11.0 0.49 0.53
NBR 160115P00012000 P 01/15/16 12.0 0.71 0.76
NBR 160115P00013000 P 01/15/16 13.0 1.00 1.05
NBR 160115P00014000 P 01/15/16 14.0 1.36 1.42
NBR 160115P00015000 P 01/15/16 15.0 1.80 1.84
NBR 160115P00016000 P 01/15/16 16.0 2.30 2.36
NBR 160115P00017000 P 01/15/16 17.0 2.89 2.95
NBR 160115P00018000 P 01/15/16 18.0 3.50 3.65
NBR 160115P00019000 P 01/15/16 19.0 4.25 4.35
NBR 160115P00020000 P 01/15/16 20.0 5.00 5.15
NBR 160115P00021000 P 01/15/16 21.0 5.75 6.00
NBR 160115P00022000 P 01/15/16 22.0 6.65 6.85
NBR 160115P00023000 P 01/15/16 23.0 7.40 8.00
NBR 160115P00024000 P 01/15/16 24.0 8.35 8.90
NBR 160115P00025000 P 01/15/16 25.0 9.25 9.85
NBR 160115P00026000 P 01/15/16 26.0 10.15 10.80
NBR 160115P00027000 P 01/15/16 27.0 11.20 11.75
NBR 160115P00028000 P 01/15/16 28.0 12.10 12.75
NBR 160115P00029000 P 01/15/16 29.0 13.10 13.75
NBR 160115P00030000 P 01/15/16 30.0 14.15 14.70
NBR 160115P00035000 P 01/15/16 35.0 19.05 19.70
NBR 160115P00040000 P 01/15/16 40.0 24.10 24.70
NBR 170120C00003000 C 01/20/17 3.0 12.25 13.00
NBR 170120C00005000 C 01/20/17 5.0 10.25 11.00
NBR 170120C00008000 C 01/20/17 8.0 7.75 8.45
NBR 170120C00010000 C 01/20/17 10.0 6.25 7.00
NBR 170120C00013000 C 01/20/17 13.0 4.60 5.10
NBR 170120C00015000 C 01/20/17 15.0 3.40 4.05
NBR 170120C00017000 C 01/20/17 17.0 2.64 3.15
NBR 170120C00020000 C 01/20/17 20.0 1.80 2.22
NBR 170120C00022000 C 01/20/17 22.0 1.25 1.73
NBR 170120C00025000 C 01/20/17 25.0 0.75 1.20
NBR 170120C00027000 C 01/20/17 27.0 0.52 0.93
NBR 170120C00030000 C 01/20/17 30.0 0.28 0.64
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.10
NBR 170120P00005000 P 01/20/17 5.0 0.09 0.29
NBR 170120P00008000 P 01/20/17 8.0 0.55 0.78
NBR 170120P00010000 P 01/20/17 10.0 1.04 1.23
NBR 170120P00013000 P 01/20/17 13.0 2.08 2.30
NBR 170120P00015000 P 01/20/17 15.0 3.00 3.35
NBR 170120P00017000 P 01/20/17 17.0 4.15 4.50
NBR 170120P00020000 P 01/20/17 20.0 6.20 6.55
NBR 170120P00022000 P 01/20/17 22.0 7.50 8.05
NBR 170120P00025000 P 01/20/17 25.0 9.95 10.55
NBR 170120P00027000 P 01/20/17 27.0 11.70 12.30
NBR 170120P00030000 P 01/20/17 30.0 14.35 15.25

OPRA data is delayed 15 minutes.