Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Nabors Industries Ltd (NBR)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 171020C00001000 C 10/20/17 1.0 7.20 7.50
NBR 171020C00002000 C 10/20/17 2.0 6.10 6.55
NBR 171020C00003000 C 10/20/17 3.0 5.20 5.50
NBR 171020C00004000 C 10/20/17 4.0 4.20 4.50
NBR 171020C00005000 C 10/20/17 5.0 3.20 3.50
NBR 171020C00006000 C 10/20/17 6.0 2.10 2.49
NBR 171020C00007000 C 10/20/17 7.0 1.30 1.43
NBR 171020C00008000 C 10/20/17 8.0 0.56 0.60
NBR 171020C00009000 C 10/20/17 9.0 0.16 0.20
NBR 171020C00010000 C 10/20/17 10.0 0.03 0.08
NBR 171020C00011000 C 10/20/17 11.0 0.00 0.05
NBR 171020C00012000 C 10/20/17 12.0 0.00 0.04
NBR 171020P00001000 P 10/20/17 1.0 0.00 0.03
NBR 171020P00002000 P 10/20/17 2.0 0.00 0.03
NBR 171020P00003000 P 10/20/17 3.0 0.00 0.03
NBR 171020P00004000 P 10/20/17 4.0 0.00 0.03
NBR 171020P00005000 P 10/20/17 5.0 0.00 0.04
NBR 171020P00006000 P 10/20/17 6.0 0.00 0.05
NBR 171020P00007000 P 10/20/17 7.0 0.05 0.10
NBR 171020P00008000 P 10/20/17 8.0 0.26 0.33
NBR 171020P00009000 P 10/20/17 9.0 0.83 0.94
NBR 171020P00010000 P 10/20/17 10.0 1.57 1.99
NBR 171020P00011000 P 10/20/17 11.0 2.54 2.83
NBR 171020P00012000 P 10/20/17 12.0 3.50 3.80
NBR 171117C00001000 C 11/17/17 1.0 7.20 7.55
NBR 171117C00002000 C 11/17/17 2.0 6.20 6.50
NBR 171117C00003000 C 11/17/17 3.0 5.20 5.55
NBR 171117C00004000 C 11/17/17 4.0 4.20 4.50
NBR 171117C00005000 C 11/17/17 5.0 2.84 3.55
NBR 171117C00006000 C 11/17/17 6.0 2.06 2.58
NBR 171117C00007000 C 11/17/17 7.0 1.45 1.59
NBR 171117C00008000 C 11/17/17 8.0 0.80 0.90
NBR 171117C00009000 C 11/17/17 9.0 0.37 0.45
NBR 171117C00010000 C 11/17/17 10.0 0.16 0.20
NBR 171117C00011000 C 11/17/17 11.0 0.05 0.10
NBR 171117C00012000 C 11/17/17 12.0 0.01 0.08
NBR 171117C00013000 C 11/17/17 13.0 0.00 0.04
NBR 171117C00014000 C 11/17/17 14.0 0.00 0.04
NBR 171117P00001000 P 11/17/17 1.0 0.00 0.03
NBR 171117P00002000 P 11/17/17 2.0 0.00 0.03
NBR 171117P00003000 P 11/17/17 3.0 0.00 0.04
NBR 171117P00004000 P 11/17/17 4.0 0.00 0.04
NBR 171117P00005000 P 11/17/17 5.0 0.00 0.05
NBR 171117P00006000 P 11/17/17 6.0 0.04 0.10
NBR 171117P00007000 P 11/17/17 7.0 0.18 0.24
NBR 171117P00008000 P 11/17/17 8.0 0.53 0.57
NBR 171117P00009000 P 11/17/17 9.0 1.06 1.15
NBR 171117P00010000 P 11/17/17 10.0 1.82 1.94
NBR 171117P00011000 P 11/17/17 11.0 2.58 2.91
NBR 171117P00012000 P 11/17/17 12.0 3.50 3.80
NBR 171117P00013000 P 11/17/17 13.0 4.50 4.90
NBR 171117P00014000 P 11/17/17 14.0 5.50 5.80
NBR 171215C00002000 C 12/15/17 2.0 6.05 6.75
NBR 171215C00003000 C 12/15/17 3.0 5.15 5.65
NBR 171215C00004000 C 12/15/17 4.0 4.15 4.60
NBR 171215C00005000 C 12/15/17 5.0 2.94 3.60
NBR 171215C00006000 C 12/15/17 6.0 2.14 2.71
NBR 171215C00007000 C 12/15/17 7.0 1.58 1.70
NBR 171215C00008000 C 12/15/17 8.0 0.94 1.05
NBR 171215C00009000 C 12/15/17 9.0 0.52 0.59
NBR 171215C00010000 C 12/15/17 10.0 0.26 0.32
NBR 171215C00011000 C 12/15/17 11.0 0.13 0.17
NBR 171215C00012000 C 12/15/17 12.0 0.06 0.10
NBR 171215C00013000 C 12/15/17 13.0 0.02 0.06
NBR 171215C00014000 C 12/15/17 14.0 0.00 0.05
NBR 171215C00015000 C 12/15/17 15.0 0.00 0.04
NBR 171215C00016000 C 12/15/17 16.0 0.00 0.06
NBR 171215C00017000 C 12/15/17 17.0 0.00 0.03
NBR 171215C00018000 C 12/15/17 18.0 0.00 0.03
NBR 171215C00019000 C 12/15/17 19.0 0.00 0.03
NBR 171215C00020000 C 12/15/17 20.0 0.00 0.03
NBR 171215C00021000 C 12/15/17 21.0 0.00 0.03
NBR 171215C00022000 C 12/15/17 22.0 0.00 0.03
NBR 171215C00023000 C 12/15/17 23.0 0.00 0.03
NBR 171215P00002000 P 12/15/17 2.0 0.00 0.03
NBR 171215P00003000 P 12/15/17 3.0 0.00 0.04
NBR 171215P00004000 P 12/15/17 4.0 0.00 0.06
NBR 171215P00005000 P 12/15/17 5.0 0.04 0.07
NBR 171215P00006000 P 12/15/17 6.0 0.13 0.16
NBR 171215P00007000 P 12/15/17 7.0 0.31 0.36
NBR 171215P00008000 P 12/15/17 8.0 0.67 0.73
NBR 171215P00009000 P 12/15/17 9.0 1.22 1.31
NBR 171215P00010000 P 12/15/17 10.0 1.94 2.05
NBR 171215P00011000 P 12/15/17 11.0 2.66 2.95
NBR 171215P00012000 P 12/15/17 12.0 3.55 4.00
NBR 171215P00013000 P 12/15/17 13.0 4.50 4.95
NBR 171215P00014000 P 12/15/17 14.0 5.50 5.85
NBR 171215P00015000 P 12/15/17 15.0 6.45 6.85
NBR 171215P00016000 P 12/15/17 16.0 7.40 8.10
NBR 171215P00017000 P 12/15/17 17.0 8.30 9.05
NBR 171215P00018000 P 12/15/17 18.0 9.45 10.20
NBR 171215P00019000 P 12/15/17 19.0 10.45 10.95
NBR 171215P00020000 P 12/15/17 20.0 11.40 12.15
NBR 171215P00021000 P 12/15/17 21.0 12.35 12.90
NBR 171215P00022000 P 12/15/17 22.0 13.40 13.95
NBR 171215P00023000 P 12/15/17 23.0 14.35 14.90
NBR 180119C00002000 C 01/19/18 2.0 6.10 6.60
NBR 180119C00003000 C 01/19/18 3.0 5.10 5.50
NBR 180119C00004000 C 01/19/18 4.0 4.20 4.60
NBR 180119C00005000 C 01/19/18 5.0 2.82 3.60
NBR 180119C00006000 C 01/19/18 6.0 2.43 2.66
NBR 180119C00007000 C 01/19/18 7.0 1.66 1.81
NBR 180119C00008000 C 01/19/18 8.0 1.08 1.18
NBR 180119C00009000 C 01/19/18 9.0 0.64 0.74
NBR 180119C00010000 C 01/19/18 10.0 0.36 0.45
NBR 180119C00011000 C 01/19/18 11.0 0.20 0.27
NBR 180119C00012000 C 01/19/18 12.0 0.11 0.18
NBR 180119C00013000 C 01/19/18 13.0 0.06 0.14
NBR 180119C00014000 C 01/19/18 14.0 0.03 0.09
NBR 180119C00015000 C 01/19/18 15.0 0.01 0.05
NBR 180119C00016000 C 01/19/18 16.0 0.00 0.04
NBR 180119C00017000 C 01/19/18 17.0 0.00 0.04
NBR 180119C00018000 C 01/19/18 18.0 0.00 0.04
NBR 180119C00019000 C 01/19/18 19.0 0.00 0.03
NBR 180119C00020000 C 01/19/18 20.0 0.00 0.05
NBR 180119C00021000 C 01/19/18 21.0 0.00 0.04
NBR 180119C00022000 C 01/19/18 22.0 0.00 0.03
NBR 180119C00023000 C 01/19/18 23.0 0.00 0.03
NBR 180119C00025000 C 01/19/18 25.0 0.00 0.03
NBR 180119C00030000 C 01/19/18 30.0 0.00 0.03
NBR 180119P00002000 P 01/19/18 2.0 0.00 0.03
NBR 180119P00003000 P 01/19/18 3.0 0.00 0.04
NBR 180119P00004000 P 01/19/18 4.0 0.00 0.06
NBR 180119P00005000 P 01/19/18 5.0 0.07 0.09
NBR 180119P00006000 P 01/19/18 6.0 0.18 0.23
NBR 180119P00007000 P 01/19/18 7.0 0.41 0.50
NBR 180119P00008000 P 01/19/18 8.0 0.79 0.92
NBR 180119P00009000 P 01/19/18 9.0 1.36 1.46
NBR 180119P00010000 P 01/19/18 10.0 2.05 2.24
NBR 180119P00011000 P 01/19/18 11.0 2.87 3.05
NBR 180119P00012000 P 01/19/18 12.0 3.65 4.05
NBR 180119P00013000 P 01/19/18 13.0 4.60 4.90
NBR 180119P00014000 P 01/19/18 14.0 5.55 5.90
NBR 180119P00015000 P 01/19/18 15.0 6.55 6.95
NBR 180119P00016000 P 01/19/18 16.0 7.45 7.85
NBR 180119P00017000 P 01/19/18 17.0 8.50 8.90
NBR 180119P00018000 P 01/19/18 18.0 9.45 9.85
NBR 180119P00019000 P 01/19/18 19.0 10.40 10.80
NBR 180119P00020000 P 01/19/18 20.0 11.35 11.80
NBR 180119P00021000 P 01/19/18 21.0 12.40 13.00
NBR 180119P00022000 P 01/19/18 22.0 13.50 13.80
NBR 180119P00023000 P 01/19/18 23.0 14.40 14.90
NBR 180119P00025000 P 01/19/18 25.0 16.50 16.85
NBR 180119P00030000 P 01/19/18 30.0 21.45 21.90
NBR 180316C00001000 C 03/16/18 1.0 6.50 8.10
NBR 180316C00002000 C 03/16/18 2.0 5.80 7.10
NBR 180316C00003000 C 03/16/18 3.0 5.10 5.60
NBR 180316C00004000 C 03/16/18 4.0 4.15 4.60
NBR 180316C00005000 C 03/16/18 5.0 1.16 4.05
NBR 180316C00006000 C 03/16/18 6.0 2.51 2.75
NBR 180316C00007000 C 03/16/18 7.0 1.82 2.04
NBR 180316C00008000 C 03/16/18 8.0 1.27 1.42
NBR 180316C00009000 C 03/16/18 9.0 0.84 0.98
NBR 180316C00010000 C 03/16/18 10.0 0.55 0.66
NBR 180316C00011000 C 03/16/18 11.0 0.34 0.45
NBR 180316C00012000 C 03/16/18 12.0 0.21 0.32
NBR 180316C00013000 C 03/16/18 13.0 0.12 0.21
NBR 180316C00014000 C 03/16/18 14.0 0.07 0.17
NBR 180316C00015000 C 03/16/18 15.0 0.05 0.11
NBR 180316C00016000 C 03/16/18 16.0 0.03 0.08
NBR 180316P00001000 P 03/16/18 1.0 0.00 0.04
NBR 180316P00002000 P 03/16/18 2.0 0.00 0.04
NBR 180316P00003000 P 03/16/18 3.0 0.00 0.07
NBR 180316P00004000 P 03/16/18 4.0 0.04 0.11
NBR 180316P00005000 P 03/16/18 5.0 0.13 0.20
NBR 180316P00006000 P 03/16/18 6.0 0.30 0.38
NBR 180316P00007000 P 03/16/18 7.0 0.58 0.70
NBR 180316P00008000 P 03/16/18 8.0 1.01 1.14
NBR 180316P00009000 P 03/16/18 9.0 1.58 1.72
NBR 180316P00010000 P 03/16/18 10.0 2.27 2.45
NBR 180316P00011000 P 03/16/18 11.0 3.05 3.20
NBR 180316P00012000 P 03/16/18 12.0 3.85 4.10
NBR 180316P00013000 P 03/16/18 13.0 2.94 6.10
NBR 180316P00014000 P 03/16/18 14.0 5.60 6.15
NBR 180316P00015000 P 03/16/18 15.0 6.55 7.15
NBR 180316P00016000 P 03/16/18 16.0 7.50 8.10
NBR 190118C00003000 C 01/18/19 3.0 5.20 5.65
NBR 190118C00005000 C 01/18/19 5.0 3.35 4.05
NBR 190118C00008000 C 01/18/19 8.0 1.93 2.45
NBR 190118C00010000 C 01/18/19 10.0 0.93 1.55
NBR 190118C00012000 C 01/18/19 12.0 0.64 0.98
NBR 190118C00015000 C 01/18/19 15.0 0.37 0.60
NBR 190118C00017000 C 01/18/19 17.0 0.26 0.47
NBR 190118C00020000 C 01/18/19 20.0 0.12 0.39
NBR 190118C00022000 C 01/18/19 22.0 0.00 0.33
NBR 190118C00025000 C 01/18/19 25.0 0.00 0.27
NBR 190118C00030000 C 01/18/19 30.0 0.00 0.18
NBR 190118C00035000 C 01/18/19 35.0 0.00 0.13
NBR 190118P00003000 P 01/18/19 3.0 0.12 0.24
NBR 190118P00005000 P 01/18/19 5.0 0.50 0.68
NBR 190118P00008000 P 01/18/19 8.0 1.57 2.07
NBR 190118P00010000 P 01/18/19 10.0 2.92 3.30
NBR 190118P00012000 P 01/18/19 12.0 4.45 4.95
NBR 190118P00015000 P 01/18/19 15.0 6.95 7.40
NBR 190118P00017000 P 01/18/19 17.0 8.75 9.40
NBR 190118P00020000 P 01/18/19 20.0 11.35 12.25
NBR 190118P00022000 P 01/18/19 22.0 12.30 15.45
NBR 190118P00025000 P 01/18/19 25.0 16.35 17.50
NBR 190118P00030000 P 01/18/19 30.0 21.20 22.70
NBR 190118P00035000 P 01/18/19 35.0 25.90 28.00

OPRA data is delayed 15 minutes.