Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Nabors Industries Ltd (NBR)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 140816C00020000 C 08/16/14 20.0 8.70 9.20
NBR 140816C00021000 C 08/16/14 21.0 7.70 8.15
NBR 140816C00022000 C 08/16/14 22.0 6.70 7.25
NBR 140816C00023000 C 08/16/14 23.0 5.55 6.25
NBR 140816C00024000 C 08/16/14 24.0 4.70 5.25
NBR 140816C00025000 C 08/16/14 25.0 3.65 4.25
NBR 140816C00026000 C 08/16/14 26.0 2.78 3.25
NBR 140816C00027000 C 08/16/14 27.0 1.87 2.09
NBR 140816C00028000 C 08/16/14 28.0 1.13 1.18
NBR 140816C00029000 C 08/16/14 29.0 0.56 0.60
NBR 140816C00030000 C 08/16/14 30.0 0.23 0.27
NBR 140816C00031000 C 08/16/14 31.0 0.09 0.14
NBR 140816C00032000 C 08/16/14 32.0 0.03 0.09
NBR 140816C00033000 C 08/16/14 33.0 0.01 0.06
NBR 140816C00034000 C 08/16/14 34.0 0.00 0.05
NBR 140816C00035000 C 08/16/14 35.0 0.00 0.04
NBR 140816C00036000 C 08/16/14 36.0 0.00 0.04
NBR 140816P00020000 P 08/16/14 20.0 0.00 0.03
NBR 140816P00021000 P 08/16/14 21.0 0.00 0.03
NBR 140816P00022000 P 08/16/14 22.0 0.00 0.04
NBR 140816P00023000 P 08/16/14 23.0 0.00 0.04
NBR 140816P00024000 P 08/16/14 24.0 0.00 0.05
NBR 140816P00025000 P 08/16/14 25.0 0.01 0.07
NBR 140816P00026000 P 08/16/14 26.0 0.02 0.10
NBR 140816P00027000 P 08/16/14 27.0 0.12 0.16
NBR 140816P00028000 P 08/16/14 28.0 0.34 0.36
NBR 140816P00029000 P 08/16/14 29.0 0.76 0.79
NBR 140816P00030000 P 08/16/14 30.0 1.39 1.47
NBR 140816P00031000 P 08/16/14 31.0 2.14 2.38
NBR 140816P00032000 P 08/16/14 32.0 2.86 3.35
NBR 140816P00033000 P 08/16/14 33.0 3.80 4.40
NBR 140816P00034000 P 08/16/14 34.0 4.80 5.30
NBR 140816P00035000 P 08/16/14 35.0 5.75 6.30
NBR 140816P00036000 P 08/16/14 36.0 6.75 7.30
NBR 140920C00009000 C 09/20/14 9.0 18.95 20.95
NBR 140920C00010000 C 09/20/14 10.0 17.90 20.65
NBR 140920C00011000 C 09/20/14 11.0 16.90 18.65
NBR 140920C00012000 C 09/20/14 12.0 15.90 18.65
NBR 140920C00013000 C 09/20/14 13.0 14.55 17.65
NBR 140920C00014000 C 09/20/14 14.0 13.40 16.65
NBR 140920C00015000 C 09/20/14 15.0 12.55 15.65
NBR 140920C00016000 C 09/20/14 16.0 12.15 14.00
NBR 140920C00017000 C 09/20/14 17.0 11.10 13.05
NBR 140920C00018000 C 09/20/14 18.0 10.70 11.50
NBR 140920C00019000 C 09/20/14 19.0 9.25 10.70
NBR 140920C00020000 C 09/20/14 20.0 8.70 9.50
NBR 140920C00021000 C 09/20/14 21.0 7.70 8.50
NBR 140920C00022000 C 09/20/14 22.0 6.70 7.20
NBR 140920C00023000 C 09/20/14 23.0 5.75 6.20
NBR 140920C00024000 C 09/20/14 24.0 4.80 5.25
NBR 140920C00025000 C 09/20/14 25.0 3.85 4.30
NBR 140920C00026000 C 09/20/14 26.0 3.00 3.25
NBR 140920C00027000 C 09/20/14 27.0 2.24 2.40
NBR 140920C00028000 C 09/20/14 28.0 1.58 1.62
NBR 140920C00029000 C 09/20/14 29.0 1.04 1.09
NBR 140920C00030000 C 09/20/14 30.0 0.65 0.69
NBR 140920C00031000 C 09/20/14 31.0 0.39 0.42
NBR 140920C00032000 C 09/20/14 32.0 0.23 0.25
NBR 140920C00033000 C 09/20/14 33.0 0.13 0.17
NBR 140920C00034000 C 09/20/14 34.0 0.07 0.12
NBR 140920C00035000 C 09/20/14 35.0 0.04 0.09
NBR 140920C00036000 C 09/20/14 36.0 0.02 0.07
NBR 140920C00037000 C 09/20/14 37.0 0.01 0.06
NBR 140920P00009000 P 09/20/14 9.0 0.00 0.02
NBR 140920P00010000 P 09/20/14 10.0 0.00 0.02
NBR 140920P00011000 P 09/20/14 11.0 0.00 0.02
NBR 140920P00012000 P 09/20/14 12.0 0.00 0.02
NBR 140920P00013000 P 09/20/14 13.0 0.00 0.02
NBR 140920P00014000 P 09/20/14 14.0 0.00 0.03
NBR 140920P00015000 P 09/20/14 15.0 0.00 0.03
NBR 140920P00016000 P 09/20/14 16.0 0.00 0.03
NBR 140920P00017000 P 09/20/14 17.0 0.00 0.03
NBR 140920P00018000 P 09/20/14 18.0 0.00 0.03
NBR 140920P00019000 P 09/20/14 19.0 0.00 0.03
NBR 140920P00020000 P 09/20/14 20.0 0.00 0.04
NBR 140920P00021000 P 09/20/14 21.0 0.01 0.05
NBR 140920P00022000 P 09/20/14 22.0 0.01 0.07
NBR 140920P00023000 P 09/20/14 23.0 0.05 0.09
NBR 140920P00024000 P 09/20/14 24.0 0.08 0.13
NBR 140920P00025000 P 09/20/14 25.0 0.16 0.19
NBR 140920P00026000 P 09/20/14 26.0 0.28 0.32
NBR 140920P00027000 P 09/20/14 27.0 0.51 0.53
NBR 140920P00028000 P 09/20/14 28.0 0.83 0.85
NBR 140920P00029000 P 09/20/14 29.0 1.29 1.33
NBR 140920P00030000 P 09/20/14 30.0 1.91 1.94
NBR 140920P00031000 P 09/20/14 31.0 2.63 2.68
NBR 140920P00032000 P 09/20/14 32.0 3.35 3.55
NBR 140920P00033000 P 09/20/14 33.0 4.05 4.50
NBR 140920P00034000 P 09/20/14 34.0 5.00 5.45
NBR 140920P00035000 P 09/20/14 35.0 5.95 6.55
NBR 140920P00036000 P 09/20/14 36.0 6.90 7.40
NBR 140920P00037000 P 09/20/14 37.0 7.60 8.40
NBR 141220C00013000 C 12/20/14 13.0 15.65 16.80
NBR 141220C00014000 C 12/20/14 14.0 13.40 15.45
NBR 141220C00015000 C 12/20/14 15.0 12.40 15.65
NBR 141220C00016000 C 12/20/14 16.0 11.80 14.05
NBR 141220C00017000 C 12/20/14 17.0 10.65 13.05
NBR 141220C00018000 C 12/20/14 18.0 10.70 11.70
NBR 141220C00019000 C 12/20/14 19.0 9.10 10.60
NBR 141220C00020000 C 12/20/14 20.0 8.65 9.85
NBR 141220C00021000 C 12/20/14 21.0 7.65 8.60
NBR 141220C00022000 C 12/20/14 22.0 6.90 7.45
NBR 141220C00023000 C 12/20/14 23.0 6.00 6.30
NBR 141220C00024000 C 12/20/14 24.0 5.20 5.35
NBR 141220C00025000 C 12/20/14 25.0 4.45 4.65
NBR 141220C00026000 C 12/20/14 26.0 3.70 3.85
NBR 141220C00027000 C 12/20/14 27.0 3.05 3.15
NBR 141220C00028000 C 12/20/14 28.0 2.49 2.56
NBR 141220C00029000 C 12/20/14 29.0 1.99 2.06
NBR 141220C00030000 C 12/20/14 30.0 1.56 1.60
NBR 141220C00031000 C 12/20/14 31.0 1.20 1.27
NBR 141220C00032000 C 12/20/14 32.0 0.93 0.98
NBR 141220C00033000 C 12/20/14 33.0 0.70 0.75
NBR 141220C00034000 C 12/20/14 34.0 0.52 0.57
NBR 141220C00035000 C 12/20/14 35.0 0.39 0.43
NBR 141220C00036000 C 12/20/14 36.0 0.29 0.33
NBR 141220C00037000 C 12/20/14 37.0 0.21 0.25
NBR 141220C00038000 C 12/20/14 38.0 0.15 0.19
NBR 141220C00039000 C 12/20/14 39.0 0.11 0.15
NBR 141220C00040000 C 12/20/14 40.0 0.08 0.12
NBR 141220C00041000 C 12/20/14 41.0 0.06 0.10
NBR 141220C00042000 C 12/20/14 42.0 0.04 0.09
NBR 141220C00043000 C 12/20/14 43.0 0.02 0.07
NBR 141220P00013000 P 12/20/14 13.0 0.00 0.04
NBR 141220P00014000 P 12/20/14 14.0 0.00 0.04
NBR 141220P00015000 P 12/20/14 15.0 0.00 0.04
NBR 141220P00016000 P 12/20/14 16.0 0.01 0.06
NBR 141220P00017000 P 12/20/14 17.0 0.02 0.07
NBR 141220P00018000 P 12/20/14 18.0 0.04 0.09
NBR 141220P00019000 P 12/20/14 19.0 0.07 0.12
NBR 141220P00020000 P 12/20/14 20.0 0.11 0.15
NBR 141220P00021000 P 12/20/14 21.0 0.17 0.22
NBR 141220P00022000 P 12/20/14 22.0 0.26 0.30
NBR 141220P00023000 P 12/20/14 23.0 0.38 0.42
NBR 141220P00024000 P 12/20/14 24.0 0.54 0.57
NBR 141220P00025000 P 12/20/14 25.0 0.75 0.79
NBR 141220P00026000 P 12/20/14 26.0 1.02 1.06
NBR 141220P00027000 P 12/20/14 27.0 1.36 1.41
NBR 141220P00028000 P 12/20/14 28.0 1.77 1.83
NBR 141220P00029000 P 12/20/14 29.0 2.27 2.33
NBR 141220P00030000 P 12/20/14 30.0 2.84 2.90
NBR 141220P00031000 P 12/20/14 31.0 3.45 3.55
NBR 141220P00032000 P 12/20/14 32.0 4.20 4.30
NBR 141220P00033000 P 12/20/14 33.0 4.95 5.05
NBR 141220P00034000 P 12/20/14 34.0 5.75 5.90
NBR 141220P00035000 P 12/20/14 35.0 6.55 6.75
NBR 141220P00036000 P 12/20/14 36.0 7.05 7.70
NBR 141220P00037000 P 12/20/14 37.0 7.95 8.65
NBR 141220P00038000 P 12/20/14 38.0 8.85 9.55
NBR 141220P00039000 P 12/20/14 39.0 9.75 10.55
NBR 141220P00040000 P 12/20/14 40.0 10.70 11.55
NBR 141220P00041000 P 12/20/14 41.0 11.50 12.50
NBR 141220P00042000 P 12/20/14 42.0 12.35 14.60
NBR 141220P00043000 P 12/20/14 43.0 13.55 14.45
NBR 150117C00003000 C 01/17/15 3.0 25.05 26.40
NBR 150117C00005000 C 01/17/15 5.0 22.35 24.40
NBR 150117C00008000 C 01/17/15 8.0 20.65 22.20
NBR 150117C00010000 C 01/17/15 10.0 18.65 20.00
NBR 150117C00012000 C 01/17/15 12.0 16.60 18.00
NBR 150117C00013000 C 01/17/15 13.0 14.85 17.65
NBR 150117C00014000 C 01/17/15 14.0 13.70 16.05
NBR 150117C00015000 C 01/17/15 15.0 13.25 14.70
NBR 150117C00016000 C 01/17/15 16.0 11.80 14.45
NBR 150117C00017000 C 01/17/15 17.0 11.60 12.55
NBR 150117C00019000 C 01/17/15 19.0 9.50 10.80
NBR 150117C00020000 C 01/17/15 20.0 8.75 9.60
NBR 150117C00021000 C 01/17/15 21.0 7.85 8.65
NBR 150117C00022000 C 01/17/15 22.0 6.95 7.45
NBR 150117C00024000 C 01/17/15 24.0 5.35 5.50
NBR 150117C00025000 C 01/17/15 25.0 4.55 4.80
NBR 150117C00026000 C 01/17/15 26.0 3.90 4.00
NBR 150117C00027000 C 01/17/15 27.0 3.25 3.35
NBR 150117C00028000 C 01/17/15 28.0 2.69 2.76
NBR 150117C00029000 C 01/17/15 29.0 2.19 2.26
NBR 150117C00030000 C 01/17/15 30.0 1.76 1.83
NBR 150117C00031000 C 01/17/15 31.0 1.40 1.46
NBR 150117C00032000 C 01/17/15 32.0 1.09 1.16
NBR 150117C00033000 C 01/17/15 33.0 0.85 0.91
NBR 150117C00034000 C 01/17/15 34.0 0.66 0.71
NBR 150117C00035000 C 01/17/15 35.0 0.50 0.55
NBR 150117C00036000 C 01/17/15 36.0 0.38 0.43
NBR 150117C00037000 C 01/17/15 37.0 0.29 0.33
NBR 150117C00038000 C 01/17/15 38.0 0.22 0.26
NBR 150117C00039000 C 01/17/15 39.0 0.16 0.21
NBR 150117C00040000 C 01/17/15 40.0 0.12 0.17
NBR 150117C00041000 C 01/17/15 41.0 0.09 0.14
NBR 150117C00042000 C 01/17/15 42.0 0.07 0.12
NBR 150117C00043000 C 01/17/15 43.0 0.05 0.10
NBR 150117C00044000 C 01/17/15 44.0 0.03 0.09
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.02
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.02
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.03
NBR 150117P00010000 P 01/17/15 10.0 0.00 0.03
NBR 150117P00012000 P 01/17/15 12.0 0.00 0.04
NBR 150117P00013000 P 01/17/15 13.0 0.00 0.04
NBR 150117P00014000 P 01/17/15 14.0 0.00 0.05
NBR 150117P00015000 P 01/17/15 15.0 0.01 0.07
NBR 150117P00016000 P 01/17/15 16.0 0.03 0.08
NBR 150117P00017000 P 01/17/15 17.0 0.05 0.10
NBR 150117P00019000 P 01/17/15 19.0 0.11 0.16
NBR 150117P00020000 P 01/17/15 20.0 0.16 0.21
NBR 150117P00021000 P 01/17/15 21.0 0.25 0.29
NBR 150117P00022000 P 01/17/15 22.0 0.35 0.39
NBR 150117P00024000 P 01/17/15 24.0 0.67 0.71
NBR 150117P00025000 P 01/17/15 25.0 0.90 0.94
NBR 150117P00026000 P 01/17/15 26.0 1.19 1.24
NBR 150117P00027000 P 01/17/15 27.0 1.55 1.60
NBR 150117P00028000 P 01/17/15 28.0 1.97 2.03
NBR 150117P00029000 P 01/17/15 29.0 2.47 2.53
NBR 150117P00030000 P 01/17/15 30.0 3.00 3.10
NBR 150117P00031000 P 01/17/15 31.0 3.65 3.75
NBR 150117P00032000 P 01/17/15 32.0 4.35 4.45
NBR 150117P00033000 P 01/17/15 33.0 5.10 5.20
NBR 150117P00034000 P 01/17/15 34.0 5.90 6.00
NBR 150117P00035000 P 01/17/15 35.0 6.65 6.85
NBR 150117P00036000 P 01/17/15 36.0 7.50 7.75
NBR 150117P00037000 P 01/17/15 37.0 8.00 8.70
NBR 150117P00038000 P 01/17/15 38.0 8.90 9.65
NBR 150117P00039000 P 01/17/15 39.0 9.80 11.00
NBR 150117P00040000 P 01/17/15 40.0 10.75 11.55
NBR 150117P00041000 P 01/17/15 41.0 11.70 12.95
NBR 150117P00042000 P 01/17/15 42.0 12.40 13.95
NBR 150117P00043000 P 01/17/15 43.0 13.40 15.70
NBR 150117P00044000 P 01/17/15 44.0 14.60 15.45
NBR 150320C00015000 C 03/20/15 15.0 13.65 14.70
NBR 150320C00016000 C 03/20/15 16.0 11.50 13.80
NBR 150320C00018000 C 03/20/15 18.0 10.15 12.15
NBR 150320C00019000 C 03/20/15 19.0 9.45 10.70
NBR 150320C00020000 C 03/20/15 20.0 8.90 9.75
NBR 150320C00021000 C 03/20/15 21.0 8.00 8.85
NBR 150320C00022000 C 03/20/15 22.0 7.15 7.95
NBR 150320C00023000 C 03/20/15 23.0 6.35 7.10
NBR 150320C00024000 C 03/20/15 24.0 5.65 5.85
NBR 150320C00025000 C 03/20/15 25.0 4.95 5.05
NBR 150320C00026000 C 03/20/15 26.0 4.25 4.40
NBR 150320C00027000 C 03/20/15 27.0 3.65 3.75
NBR 150320C00028000 C 03/20/15 28.0 3.10 3.20
NBR 150320C00029000 C 03/20/15 29.0 2.63 2.70
NBR 150320C00030000 C 03/20/15 30.0 2.20 2.27
NBR 150320C00031000 C 03/20/15 31.0 1.82 1.89
NBR 150320C00032000 C 03/20/15 32.0 1.49 1.56
NBR 150320C00033000 C 03/20/15 33.0 1.22 1.29
NBR 150320C00034000 C 03/20/15 34.0 0.99 1.05
NBR 150320C00035000 C 03/20/15 35.0 0.80 0.86
NBR 150320C00036000 C 03/20/15 36.0 0.64 0.70
NBR 150320C00037000 C 03/20/15 37.0 0.52 0.57
NBR 150320C00038000 C 03/20/15 38.0 0.41 0.47
NBR 150320C00039000 C 03/20/15 39.0 0.33 0.38
NBR 150320C00040000 C 03/20/15 40.0 0.26 0.31
NBR 150320C00041000 C 03/20/15 41.0 0.21 0.26
NBR 150320C00042000 C 03/20/15 42.0 0.17 0.21
NBR 150320C00043000 C 03/20/15 43.0 0.13 0.18
NBR 150320C00044000 C 03/20/15 44.0 0.10 0.15
NBR 150320P00015000 P 03/20/15 15.0 0.05 0.10
NBR 150320P00016000 P 03/20/15 16.0 0.08 0.13
NBR 150320P00018000 P 03/20/15 18.0 0.16 0.21
NBR 150320P00019000 P 03/20/15 19.0 0.22 0.27
NBR 150320P00020000 P 03/20/15 20.0 0.32 0.36
NBR 150320P00021000 P 03/20/15 21.0 0.43 0.48
NBR 150320P00022000 P 03/20/15 22.0 0.58 0.63
NBR 150320P00023000 P 03/20/15 23.0 0.76 0.81
NBR 150320P00024000 P 03/20/15 24.0 0.99 1.04
NBR 150320P00025000 P 03/20/15 25.0 1.26 1.32
NBR 150320P00026000 P 03/20/15 26.0 1.59 1.66
NBR 150320P00027000 P 03/20/15 27.0 1.98 2.05
NBR 150320P00028000 P 03/20/15 28.0 2.43 2.50
NBR 150320P00029000 P 03/20/15 29.0 2.94 3.05
NBR 150320P00030000 P 03/20/15 30.0 3.50 3.60
NBR 150320P00031000 P 03/20/15 31.0 4.10 4.20
NBR 150320P00032000 P 03/20/15 32.0 4.75 4.90
NBR 150320P00033000 P 03/20/15 33.0 5.50 5.60
NBR 150320P00034000 P 03/20/15 34.0 6.25 6.40
NBR 150320P00035000 P 03/20/15 35.0 7.05 7.20
NBR 150320P00036000 P 03/20/15 36.0 7.90 8.05
NBR 150320P00037000 P 03/20/15 37.0 8.65 8.95
NBR 150320P00038000 P 03/20/15 38.0 9.10 9.85
NBR 150320P00039000 P 03/20/15 39.0 10.00 10.95
NBR 150320P00040000 P 03/20/15 40.0 10.90 11.85
NBR 150320P00041000 P 03/20/15 41.0 11.80 12.65
NBR 150320P00042000 P 03/20/15 42.0 12.75 13.60
NBR 150320P00043000 P 03/20/15 43.0 13.70 15.05
NBR 150320P00044000 P 03/20/15 44.0 14.65 15.65
NBR 160115C00005000 C 01/15/16 5.0 21.90 26.25
NBR 160115C00008000 C 01/15/16 8.0 18.90 22.05
NBR 160115C00010000 C 01/15/16 10.0 16.90 20.00
NBR 160115C00013000 C 01/15/16 13.0 13.95 16.85
NBR 160115C00015000 C 01/15/16 15.0 12.05 14.95
NBR 160115C00017000 C 01/15/16 17.0 10.30 13.10
NBR 160115C00020000 C 01/15/16 20.0 7.75 10.00
NBR 160115C00022000 C 01/15/16 22.0 8.15 8.45
NBR 160115C00025000 C 01/15/16 25.0 6.25 6.40
NBR 160115C00027000 C 01/15/16 27.0 5.15 5.30
NBR 160115C00030000 C 01/15/16 30.0 3.75 3.90
NBR 160115C00035000 C 01/15/16 35.0 2.13 2.24
NBR 160115C00040000 C 01/15/16 40.0 1.19 1.26
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.04
NBR 160115P00008000 P 01/15/16 8.0 0.01 0.07
NBR 160115P00010000 P 01/15/16 10.0 0.06 0.12
NBR 160115P00013000 P 01/15/16 13.0 0.19 0.25
NBR 160115P00015000 P 01/15/16 15.0 0.34 0.40
NBR 160115P00017000 P 01/15/16 17.0 0.56 0.63
NBR 160115P00020000 P 01/15/16 20.0 1.08 1.16
NBR 160115P00022000 P 01/15/16 22.0 1.59 1.66
NBR 160115P00025000 P 01/15/16 25.0 2.59 2.69
NBR 160115P00027000 P 01/15/16 27.0 3.45 3.60
NBR 160115P00030000 P 01/15/16 30.0 5.05 5.20
NBR 160115P00035000 P 01/15/16 35.0 8.35 8.55
NBR 160115P00040000 P 01/15/16 40.0 12.30 12.55

OPRA data is delayed 15 minutes.