Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nabors Industries Ltd (NBR)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 180427C00002000 C Apr 27, 2018 2.0 3.80 8.00
NBR 180427C00002500 C Apr 27, 2018 2.5 5.00 5.15
NBR 180427C00003000 C Apr 27, 2018 3.0 4.45 4.65
NBR 180427C00003500 C Apr 27, 2018 3.5 4.05 4.15
NBR 180427C00004000 C Apr 27, 2018 4.0 2.25 3.70
NBR 180427C00004500 C Apr 27, 2018 4.5 2.55 3.15
NBR 180427C00005000 C Apr 27, 2018 5.0 2.52 2.67
NBR 180427C00005500 C Apr 27, 2018 5.5 2.05 2.15
NBR 180427C00006000 C Apr 27, 2018 6.0 1.55 1.66
NBR 180427C00006500 C Apr 27, 2018 6.5 1.05 1.17
NBR 180427C00007000 C Apr 27, 2018 7.0 0.59 0.63
NBR 180427C00007500 C Apr 27, 2018 7.5 0.21 0.23
NBR 180427C00008000 C Apr 27, 2018 8.0 0.03 0.05
NBR 180427C00008500 C Apr 27, 2018 8.5 0.00 0.02
NBR 180427C00009000 C Apr 27, 2018 9.0 0.00 0.02
NBR 180427C00009500 C Apr 27, 2018 9.5 0.00 0.02
NBR 180427C00010000 C Apr 27, 2018 10.0 0.00 0.02
NBR 180427C00010500 C Apr 27, 2018 10.5 0.00 0.04
NBR 180427C00011000 C Apr 27, 2018 11.0 0.00 0.04
NBR 180427C00011500 C Apr 27, 2018 11.5 0.00 0.03
NBR 180427C00012000 C Apr 27, 2018 12.0 0.00 0.02
NBR 180427C00013000 C Apr 27, 2018 13.0 0.00 0.02
NBR 180427C00014000 C Apr 27, 2018 14.0 0.00 0.02
NBR 180427C00015000 C Apr 27, 2018 15.0 0.00 0.02
NBR 180427P00002000 P Apr 27, 2018 2.0 0.00 0.05
NBR 180427P00002500 P Apr 27, 2018 2.5 0.00 0.06
NBR 180427P00003000 P Apr 27, 2018 3.0 0.00 0.02
NBR 180427P00003500 P Apr 27, 2018 3.5 0.00 0.02
NBR 180427P00004000 P Apr 27, 2018 4.0 0.00 0.02
NBR 180427P00004500 P Apr 27, 2018 4.5 0.00 0.06
NBR 180427P00005000 P Apr 27, 2018 5.0 0.00 0.02
NBR 180427P00005500 P Apr 27, 2018 5.5 0.00 0.02
NBR 180427P00006000 P Apr 27, 2018 6.0 0.00 0.02
NBR 180427P00006500 P Apr 27, 2018 6.5 0.00 0.01
NBR 180427P00007000 P Apr 27, 2018 7.0 0.02 0.03
NBR 180427P00007500 P Apr 27, 2018 7.5 0.12 0.13
NBR 180427P00008000 P Apr 27, 2018 8.0 0.43 0.46
NBR 180427P00008500 P Apr 27, 2018 8.5 0.82 0.95
NBR 180427P00009000 P Apr 27, 2018 9.0 1.30 1.53
NBR 180427P00009500 P Apr 27, 2018 9.5 1.83 1.98
NBR 180427P00010000 P Apr 27, 2018 10.0 2.32 2.47
NBR 180427P00010500 P Apr 27, 2018 10.5 2.63 2.94
NBR 180427P00011000 P Apr 27, 2018 11.0 1.76 3.45
NBR 180427P00011500 P Apr 27, 2018 11.5 2.03 3.95
NBR 180427P00012000 P Apr 27, 2018 12.0 2.42 4.45
NBR 180427P00013000 P Apr 27, 2018 13.0 5.30 5.45
NBR 180427P00014000 P Apr 27, 2018 14.0 6.15 6.45
NBR 180427P00015000 P Apr 27, 2018 15.0 7.30 7.45
NBR 180504C00001500 C May 04, 2018 1.5 5.85 6.20
NBR 180504C00002500 C May 04, 2018 2.5 5.00 5.20
NBR 180504C00003000 C May 04, 2018 3.0 4.50 4.70
NBR 180504C00003500 C May 04, 2018 3.5 4.00 4.20
NBR 180504C00004000 C May 04, 2018 4.0 3.50 3.80
NBR 180504C00004500 C May 04, 2018 4.5 2.90 3.20
NBR 180504C00005000 C May 04, 2018 5.0 2.52 2.67
NBR 180504C00005500 C May 04, 2018 5.5 2.05 2.34
NBR 180504C00006000 C May 04, 2018 6.0 1.53 1.69
NBR 180504C00006500 C May 04, 2018 6.5 1.11 1.19
NBR 180504C00007000 C May 04, 2018 7.0 0.69 0.74
NBR 180504C00007500 C May 04, 2018 7.5 0.38 0.41
NBR 180504C00008000 C May 04, 2018 8.0 0.18 0.21
NBR 180504C00008500 C May 04, 2018 8.5 0.07 0.10
NBR 180504C00009000 C May 04, 2018 9.0 0.02 0.06
NBR 180504C00009500 C May 04, 2018 9.5 0.00 0.04
NBR 180504C00010000 C May 04, 2018 10.0 0.00 0.03
NBR 180504C00010500 C May 04, 2018 10.5 0.00 0.03
NBR 180504C00011000 C May 04, 2018 11.0 0.00 0.03
NBR 180504C00011500 C May 04, 2018 11.5 0.00 0.03
NBR 180504C00012000 C May 04, 2018 12.0 0.00 0.03
NBR 180504C00012500 C May 04, 2018 12.5 0.00 0.02
NBR 180504P00001500 P May 04, 2018 1.5 0.00 0.02
NBR 180504P00002500 P May 04, 2018 2.5 0.00 0.03
NBR 180504P00003000 P May 04, 2018 3.0 0.00 0.02
NBR 180504P00003500 P May 04, 2018 3.5 0.00 0.03
NBR 180504P00004000 P May 04, 2018 4.0 0.00 0.03
NBR 180504P00004500 P May 04, 2018 4.5 0.00 0.03
NBR 180504P00005000 P May 04, 2018 5.0 0.00 0.03
NBR 180504P00005500 P May 04, 2018 5.5 0.00 0.03
NBR 180504P00006000 P May 04, 2018 6.0 0.00 0.04
NBR 180504P00006500 P May 04, 2018 6.5 0.00 0.08
NBR 180504P00007000 P May 04, 2018 7.0 0.11 0.14
NBR 180504P00007500 P May 04, 2018 7.5 0.29 0.32
NBR 180504P00008000 P May 04, 2018 8.0 0.57 0.61
NBR 180504P00008500 P May 04, 2018 8.5 0.90 1.02
NBR 180504P00009000 P May 04, 2018 9.0 1.35 1.48
NBR 180504P00009500 P May 04, 2018 9.5 1.84 2.00
NBR 180504P00010000 P May 04, 2018 10.0 0.89 2.65
NBR 180504P00010500 P May 04, 2018 10.5 2.78 2.99
NBR 180504P00011000 P May 04, 2018 11.0 3.20 3.45
NBR 180504P00011500 P May 04, 2018 11.5 3.70 3.95
NBR 180504P00012000 P May 04, 2018 12.0 4.25 4.45
NBR 180504P00012500 P May 04, 2018 12.5 4.85 4.95
NBR 180511C00002000 C May 11, 2018 2.0 5.50 5.70
NBR 180511C00002500 C May 11, 2018 2.5 5.00 5.20
NBR 180511C00003000 C May 11, 2018 3.0 4.55 4.80
NBR 180511C00003500 C May 11, 2018 3.5 4.05 4.15
NBR 180511C00004000 C May 11, 2018 4.0 3.35 3.70
NBR 180511C00004500 C May 11, 2018 4.5 2.97 3.20
NBR 180511C00005000 C May 11, 2018 5.0 2.51 2.72
NBR 180511C00005500 C May 11, 2018 5.5 1.95 2.18
NBR 180511C00006000 C May 11, 2018 6.0 1.58 1.69
NBR 180511C00006500 C May 11, 2018 6.5 1.01 1.25
NBR 180511C00007000 C May 11, 2018 7.0 0.76 0.79
NBR 180511C00007500 C May 11, 2018 7.5 0.44 0.48
NBR 180511C00008000 C May 11, 2018 8.0 0.23 0.27
NBR 180511C00008500 C May 11, 2018 8.5 0.11 0.14
NBR 180511C00009000 C May 11, 2018 9.0 0.04 0.08
NBR 180511C00009500 C May 11, 2018 9.5 0.00 0.05
NBR 180511C00010000 C May 11, 2018 10.0 0.00 0.04
NBR 180511C00010500 C May 11, 2018 10.5 0.00 0.03
NBR 180511C00011000 C May 11, 2018 11.0 0.00 0.03
NBR 180511C00011500 C May 11, 2018 11.5 0.00 0.03
NBR 180511C00012000 C May 11, 2018 12.0 0.00 0.03
NBR 180511C00013000 C May 11, 2018 13.0 0.00 0.02
NBR 180511P00002000 P May 11, 2018 2.0 0.00 0.02
NBR 180511P00002500 P May 11, 2018 2.5 0.00 0.02
NBR 180511P00003000 P May 11, 2018 3.0 0.00 0.03
NBR 180511P00003500 P May 11, 2018 3.5 0.00 0.03
NBR 180511P00004000 P May 11, 2018 4.0 0.00 0.03
NBR 180511P00004500 P May 11, 2018 4.5 0.00 0.03
NBR 180511P00005000 P May 11, 2018 5.0 0.00 0.03
NBR 180511P00005500 P May 11, 2018 5.5 0.00 0.04
NBR 180511P00006000 P May 11, 2018 6.0 0.00 0.05
NBR 180511P00006500 P May 11, 2018 6.5 0.05 0.09
NBR 180511P00007000 P May 11, 2018 7.0 0.15 0.19
NBR 180511P00007500 P May 11, 2018 7.5 0.34 0.37
NBR 180511P00008000 P May 11, 2018 8.0 0.62 0.66
NBR 180511P00008500 P May 11, 2018 8.5 0.93 1.08
NBR 180511P00009000 P May 11, 2018 9.0 1.39 1.57
NBR 180511P00009500 P May 11, 2018 9.5 1.64 2.01
NBR 180511P00010000 P May 11, 2018 10.0 2.31 2.62
NBR 180511P00010500 P May 11, 2018 10.5 2.50 2.99
NBR 180511P00011000 P May 11, 2018 11.0 3.30 3.55
NBR 180511P00011500 P May 11, 2018 11.5 3.60 4.05
NBR 180511P00012000 P May 11, 2018 12.0 2.41 4.45
NBR 180511P00013000 P May 11, 2018 13.0 5.30 5.50
NBR 180518C00001000 C May 18, 2018 1.0 6.50 6.70
NBR 180518C00001500 C May 18, 2018 1.5 6.05 6.15
NBR 180518C00002000 C May 18, 2018 2.0 5.55 5.65
NBR 180518C00002500 C May 18, 2018 2.5 5.05 5.25
NBR 180518C00003000 C May 18, 2018 3.0 4.55 4.65
NBR 180518C00003500 C May 18, 2018 3.5 4.05 4.15
NBR 180518C00004000 C May 18, 2018 4.0 3.55 3.80
NBR 180518C00004500 C May 18, 2018 4.5 3.05 3.15
NBR 180518C00005000 C May 18, 2018 5.0 2.55 2.66
NBR 180518C00005500 C May 18, 2018 5.5 2.06 2.18
NBR 180518C00006000 C May 18, 2018 6.0 1.60 1.71
NBR 180518C00006500 C May 18, 2018 6.5 1.18 1.26
NBR 180518C00007000 C May 18, 2018 7.0 0.80 0.83
NBR 180518C00007500 C May 18, 2018 7.5 0.49 0.52
NBR 180518C00008000 C May 18, 2018 8.0 0.27 0.30
NBR 180518C00008500 C May 18, 2018 8.5 0.14 0.16
NBR 180518C00009000 C May 18, 2018 9.0 0.07 0.09
NBR 180518C00009500 C May 18, 2018 9.5 0.03 0.06
NBR 180518C00010000 C May 18, 2018 10.0 0.01 0.04
NBR 180518C00010500 C May 18, 2018 10.5 0.00 0.03
NBR 180518C00011000 C May 18, 2018 11.0 0.00 0.03
NBR 180518C00011500 C May 18, 2018 11.5 0.00 0.03
NBR 180518C00012000 C May 18, 2018 12.0 0.00 0.03
NBR 180518C00012500 C May 18, 2018 12.5 0.00 0.04
NBR 180518C00013000 C May 18, 2018 13.0 0.00 0.04
NBR 180518C00014000 C May 18, 2018 14.0 0.00 0.02
NBR 180518P00001000 P May 18, 2018 1.0 0.00 0.02
NBR 180518P00001500 P May 18, 2018 1.5 0.00 0.02
NBR 180518P00002000 P May 18, 2018 2.0 0.00 0.02
NBR 180518P00002500 P May 18, 2018 2.5 0.00 0.02
NBR 180518P00003000 P May 18, 2018 3.0 0.00 0.02
NBR 180518P00003500 P May 18, 2018 3.5 0.00 0.02
NBR 180518P00004000 P May 18, 2018 4.0 0.00 0.02
NBR 180518P00004500 P May 18, 2018 4.5 0.00 0.02
NBR 180518P00005000 P May 18, 2018 5.0 0.00 0.03
NBR 180518P00005500 P May 18, 2018 5.5 0.00 0.05
NBR 180518P00006000 P May 18, 2018 6.0 0.04 0.06
NBR 180518P00006500 P May 18, 2018 6.5 0.09 0.12
NBR 180518P00007000 P May 18, 2018 7.0 0.20 0.23
NBR 180518P00007500 P May 18, 2018 7.5 0.39 0.42
NBR 180518P00008000 P May 18, 2018 8.0 0.67 0.70
NBR 180518P00008500 P May 18, 2018 8.5 1.01 1.07
NBR 180518P00009000 P May 18, 2018 9.0 1.41 1.53
NBR 180518P00009500 P May 18, 2018 9.5 1.87 2.02
NBR 180518P00010000 P May 18, 2018 10.0 2.36 2.45
NBR 180518P00010500 P May 18, 2018 10.5 2.77 2.95
NBR 180518P00011000 P May 18, 2018 11.0 3.35 3.45
NBR 180518P00011500 P May 18, 2018 11.5 3.85 3.95
NBR 180518P00012000 P May 18, 2018 12.0 4.35 4.45
NBR 180518P00012500 P May 18, 2018 12.5 4.80 4.95
NBR 180518P00013000 P May 18, 2018 13.0 5.35 5.45
NBR 180518P00014000 P May 18, 2018 14.0 6.35 6.45
NBR 180525C00001500 C May 25, 2018 1.5 6.00 6.20
NBR 180525C00002000 C May 25, 2018 2.0 5.50 5.70
NBR 180525C00002500 C May 25, 2018 2.5 5.00 5.20
NBR 180525C00003000 C May 25, 2018 3.0 4.50 4.70
NBR 180525C00003500 C May 25, 2018 3.5 4.00 4.20
NBR 180525C00004000 C May 25, 2018 4.0 3.50 3.85
NBR 180525C00004500 C May 25, 2018 4.5 1.86 3.20
NBR 180525C00005000 C May 25, 2018 5.0 2.39 2.72
NBR 180525C00005500 C May 25, 2018 5.5 1.89 2.23
NBR 180525C00006000 C May 25, 2018 6.0 1.45 1.72
NBR 180525C00006500 C May 25, 2018 6.5 1.19 1.37
NBR 180525C00007000 C May 25, 2018 7.0 0.83 0.89
NBR 180525C00007500 C May 25, 2018 7.5 0.53 0.59
NBR 180525C00008000 C May 25, 2018 8.0 0.32 0.35
NBR 180525C00008500 C May 25, 2018 8.5 0.17 0.20
NBR 180525C00009000 C May 25, 2018 9.0 0.08 0.12
NBR 180525C00009500 C May 25, 2018 9.5 0.04 0.08
NBR 180525C00010000 C May 25, 2018 10.0 0.02 0.05
NBR 180525C00010500 C May 25, 2018 10.5 0.00 0.04
NBR 180525C00011000 C May 25, 2018 11.0 0.00 0.03
NBR 180525C00011500 C May 25, 2018 11.5 0.00 0.04
NBR 180525C00012500 C May 25, 2018 12.5 0.00 0.02
NBR 180525P00001500 P May 25, 2018 1.5 0.00 0.03
NBR 180525P00002000 P May 25, 2018 2.0 0.00 0.02
NBR 180525P00002500 P May 25, 2018 2.5 0.00 0.02
NBR 180525P00003000 P May 25, 2018 3.0 0.00 0.03
NBR 180525P00003500 P May 25, 2018 3.5 0.00 0.03
NBR 180525P00004000 P May 25, 2018 4.0 0.00 0.04
NBR 180525P00004500 P May 25, 2018 4.5 0.00 0.04
NBR 180525P00005000 P May 25, 2018 5.0 0.00 0.04
NBR 180525P00005500 P May 25, 2018 5.5 0.00 0.06
NBR 180525P00006000 P May 25, 2018 6.0 0.05 0.09
NBR 180525P00006500 P May 25, 2018 6.5 0.11 0.15
NBR 180525P00007000 P May 25, 2018 7.0 0.22 0.27
NBR 180525P00007500 P May 25, 2018 7.5 0.42 0.47
NBR 180525P00008000 P May 25, 2018 8.0 0.70 0.75
NBR 180525P00008500 P May 25, 2018 8.5 1.03 1.11
NBR 180525P00009000 P May 25, 2018 9.0 1.44 1.55
NBR 180525P00009500 P May 25, 2018 9.5 1.86 2.16
NBR 180525P00010000 P May 25, 2018 10.0 2.17 2.67
NBR 180525P00010500 P May 25, 2018 10.5 2.65 3.15
NBR 180525P00011000 P May 25, 2018 11.0 3.30 3.50
NBR 180525P00011500 P May 25, 2018 11.5 3.80 4.10
NBR 180525P00012500 P May 25, 2018 12.5 4.80 5.00
NBR 180601C00002500 C Jun 01, 2018 2.5 5.00 5.20
NBR 180601C00003000 C Jun 01, 2018 3.0 4.25 4.70
NBR 180601C00003500 C Jun 01, 2018 3.5 2.66 4.20
NBR 180601C00004000 C Jun 01, 2018 4.0 3.55 3.70
NBR 180601C00004500 C Jun 01, 2018 4.5 3.05 3.20
NBR 180601C00005000 C Jun 01, 2018 5.0 2.49 2.69
NBR 180601C00005500 C Jun 01, 2018 5.5 2.08 2.24
NBR 180601C00006000 C Jun 01, 2018 6.0 1.64 1.75
NBR 180601C00006500 C Jun 01, 2018 6.5 1.22 1.33
NBR 180601C00007000 C Jun 01, 2018 7.0 0.87 0.91
NBR 180601C00007500 C Jun 01, 2018 7.5 0.57 0.61
NBR 180601C00008000 C Jun 01, 2018 8.0 0.35 0.39
NBR 180601C00008500 C Jun 01, 2018 8.5 0.20 0.23
NBR 180601C00009000 C Jun 01, 2018 9.0 0.11 0.14
NBR 180601C00009500 C Jun 01, 2018 9.5 0.06 0.09
NBR 180601C00010000 C Jun 01, 2018 10.0 0.02 0.06
NBR 180601C00010500 C Jun 01, 2018 10.5 0.00 0.04
NBR 180601C00011000 C Jun 01, 2018 11.0 0.00 0.03
NBR 180601C00011500 C Jun 01, 2018 11.5 0.00 0.03
NBR 180601C00012000 C Jun 01, 2018 12.0 0.00 0.04
NBR 180601C00012500 C Jun 01, 2018 12.5 0.00 0.02
NBR 180601P00002500 P Jun 01, 2018 2.5 0.00 0.02
NBR 180601P00003000 P Jun 01, 2018 3.0 0.00 0.03
NBR 180601P00003500 P Jun 01, 2018 3.5 0.00 0.03
NBR 180601P00004000 P Jun 01, 2018 4.0 0.00 0.04
NBR 180601P00004500 P Jun 01, 2018 4.5 0.00 0.04
NBR 180601P00005000 P Jun 01, 2018 5.0 0.00 0.05
NBR 180601P00005500 P Jun 01, 2018 5.5 0.00 0.07
NBR 180601P00006000 P Jun 01, 2018 6.0 0.06 0.10
NBR 180601P00006500 P Jun 01, 2018 6.5 0.13 0.17
NBR 180601P00007000 P Jun 01, 2018 7.0 0.25 0.30
NBR 180601P00007500 P Jun 01, 2018 7.5 0.46 0.49
NBR 180601P00008000 P Jun 01, 2018 8.0 0.73 0.78
NBR 180601P00008500 P Jun 01, 2018 8.5 1.06 1.14
NBR 180601P00009000 P Jun 01, 2018 9.0 1.45 1.59
NBR 180601P00009500 P Jun 01, 2018 9.5 1.76 2.00
NBR 180601P00010000 P Jun 01, 2018 10.0 2.34 2.60
NBR 180601P00010500 P Jun 01, 2018 10.5 2.66 3.20
NBR 180601P00011000 P Jun 01, 2018 11.0 1.82 3.50
NBR 180601P00011500 P Jun 01, 2018 11.5 3.80 4.00
NBR 180601P00012000 P Jun 01, 2018 12.0 4.30 4.50
NBR 180601P00012500 P Jun 01, 2018 12.5 4.80 5.00
NBR 180615C00001000 C Jun 15, 2018 1.0 6.50 6.65
NBR 180615C00002000 C Jun 15, 2018 2.0 5.50 5.70
NBR 180615C00003000 C Jun 15, 2018 3.0 4.40 4.70
NBR 180615C00004000 C Jun 15, 2018 4.0 3.45 3.65
NBR 180615C00005000 C Jun 15, 2018 5.0 2.56 2.70
NBR 180615C00006000 C Jun 15, 2018 6.0 1.67 1.77
NBR 180615C00007000 C Jun 15, 2018 7.0 0.91 0.99
NBR 180615C00008000 C Jun 15, 2018 8.0 0.41 0.46
NBR 180615C00009000 C Jun 15, 2018 9.0 0.15 0.19
NBR 180615C00010000 C Jun 15, 2018 10.0 0.06 0.09
NBR 180615C00011000 C Jun 15, 2018 11.0 0.00 0.05
NBR 180615C00012000 C Jun 15, 2018 12.0 0.00 0.04
NBR 180615C00013000 C Jun 15, 2018 13.0 0.00 0.04
NBR 180615C00014000 C Jun 15, 2018 14.0 0.00 0.04
NBR 180615C00015000 C Jun 15, 2018 15.0 0.00 0.03
NBR 180615P00001000 P Jun 15, 2018 1.0 0.00 0.03
NBR 180615P00002000 P Jun 15, 2018 2.0 0.00 0.03
NBR 180615P00003000 P Jun 15, 2018 3.0 0.00 0.08
NBR 180615P00004000 P Jun 15, 2018 4.0 0.00 0.04
NBR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.06
NBR 180615P00006000 P Jun 15, 2018 6.0 0.11 0.15
NBR 180615P00007000 P Jun 15, 2018 7.0 0.34 0.39
NBR 180615P00008000 P Jun 15, 2018 8.0 0.85 0.92
NBR 180615P00009000 P Jun 15, 2018 9.0 1.55 1.65
NBR 180615P00010000 P Jun 15, 2018 10.0 2.42 2.56
NBR 180615P00011000 P Jun 15, 2018 11.0 2.94 3.55
NBR 180615P00012000 P Jun 15, 2018 12.0 4.30 4.50
NBR 180615P00013000 P Jun 15, 2018 13.0 5.35 5.65
NBR 180615P00014000 P Jun 15, 2018 14.0 6.15 6.70
NBR 180615P00015000 P Jun 15, 2018 15.0 7.20 7.50
NBR 180921C00001000 C Sep 21, 2018 1.0 6.50 6.70
NBR 180921C00002000 C Sep 21, 2018 2.0 5.55 5.70
NBR 180921C00003000 C Sep 21, 2018 3.0 4.45 4.70
NBR 180921C00004000 C Sep 21, 2018 4.0 3.55 3.75
NBR 180921C00005000 C Sep 21, 2018 5.0 2.58 2.83
NBR 180921C00006000 C Sep 21, 2018 6.0 1.88 1.99
NBR 180921C00007000 C Sep 21, 2018 7.0 1.26 1.33
NBR 180921C00008000 C Sep 21, 2018 8.0 0.79 0.84
NBR 180921C00009000 C Sep 21, 2018 9.0 0.47 0.53
NBR 180921C00010000 C Sep 21, 2018 10.0 0.27 0.33
NBR 180921C00011000 C Sep 21, 2018 11.0 0.15 0.20
NBR 180921C00012000 C Sep 21, 2018 12.0 0.09 0.14
NBR 180921C00013000 C Sep 21, 2018 13.0 0.04 0.09
NBR 180921C00014000 C Sep 21, 2018 14.0 0.00 0.07
NBR 180921C00015000 C Sep 21, 2018 15.0 0.00 0.06
NBR 180921C00016000 C Sep 21, 2018 16.0 0.00 0.05
NBR 180921P00001000 P Sep 21, 2018 1.0 0.00 0.12
NBR 180921P00002000 P Sep 21, 2018 2.0 0.00 0.04
NBR 180921P00003000 P Sep 21, 2018 3.0 0.00 0.06
NBR 180921P00004000 P Sep 21, 2018 4.0 0.05 0.09
NBR 180921P00005000 P Sep 21, 2018 5.0 0.14 0.20
NBR 180921P00006000 P Sep 21, 2018 6.0 0.35 0.39
NBR 180921P00007000 P Sep 21, 2018 7.0 0.70 0.75
NBR 180921P00008000 P Sep 21, 2018 8.0 1.22 1.29
NBR 180921P00009000 P Sep 21, 2018 9.0 1.87 1.97
NBR 180921P00010000 P Sep 21, 2018 10.0 2.59 2.78
NBR 180921P00011000 P Sep 21, 2018 11.0 3.50 3.65
NBR 180921P00012000 P Sep 21, 2018 12.0 4.40 4.65
NBR 180921P00013000 P Sep 21, 2018 13.0 5.40 5.60
NBR 180921P00014000 P Sep 21, 2018 14.0 6.35 6.55
NBR 180921P00015000 P Sep 21, 2018 15.0 7.00 7.55
NBR 180921P00016000 P Sep 21, 2018 16.0 8.35 8.55
NBR 181221C00001000 C Dec 21, 2018 1.0 6.30 6.70
NBR 181221C00002000 C Dec 21, 2018 2.0 5.50 5.70
NBR 181221C00003000 C Dec 21, 2018 3.0 4.35 4.70
NBR 181221C00004000 C Dec 21, 2018 4.0 3.60 3.80
NBR 181221C00005000 C Dec 21, 2018 5.0 2.71 2.91
NBR 181221C00006000 C Dec 21, 2018 6.0 2.07 2.23
NBR 181221C00007000 C Dec 21, 2018 7.0 1.49 1.60
NBR 181221C00008000 C Dec 21, 2018 8.0 1.04 1.13
NBR 181221C00009000 C Dec 21, 2018 9.0 0.71 0.86
NBR 181221C00010000 C Dec 21, 2018 10.0 0.48 0.62
NBR 181221C00011000 C Dec 21, 2018 11.0 0.32 0.45
NBR 181221C00012000 C Dec 21, 2018 12.0 0.22 0.34
NBR 181221C00013000 C Dec 21, 2018 13.0 0.15 0.22
NBR 181221C00014000 C Dec 21, 2018 14.0 0.11 0.17
NBR 181221C00015000 C Dec 21, 2018 15.0 0.08 0.14
NBR 181221P00001000 P Dec 21, 2018 1.0 0.00 0.03
NBR 181221P00002000 P Dec 21, 2018 2.0 0.00 0.05
NBR 181221P00003000 P Dec 21, 2018 3.0 0.03 0.10
NBR 181221P00004000 P Dec 21, 2018 4.0 0.13 0.18
NBR 181221P00005000 P Dec 21, 2018 5.0 0.29 0.35
NBR 181221P00006000 P Dec 21, 2018 6.0 0.55 0.64
NBR 181221P00007000 P Dec 21, 2018 7.0 0.95 1.03
NBR 181221P00008000 P Dec 21, 2018 8.0 1.47 1.58
NBR 181221P00009000 P Dec 21, 2018 9.0 2.12 2.23
NBR 181221P00010000 P Dec 21, 2018 10.0 2.87 2.99
NBR 181221P00011000 P Dec 21, 2018 11.0 3.70 3.85
NBR 181221P00012000 P Dec 21, 2018 12.0 4.55 4.75
NBR 181221P00013000 P Dec 21, 2018 13.0 5.50 5.65
NBR 181221P00014000 P Dec 21, 2018 14.0 6.40 6.65
NBR 181221P00015000 P Dec 21, 2018 15.0 7.25 7.60
NBR 190118C00003000 C Jan 18, 2019 3.0 4.45 4.75
NBR 190118C00004000 C Jan 18, 2019 4.0 3.55 3.80
NBR 190118C00005000 C Jan 18, 2019 5.0 2.80 2.97
NBR 190118C00006000 C Jan 18, 2019 6.0 2.13 2.27
NBR 190118C00007000 C Jan 18, 2019 7.0 1.55 1.67
NBR 190118C00008000 C Jan 18, 2019 8.0 1.07 1.24
NBR 190118C00009000 C Jan 18, 2019 9.0 0.75 0.88
NBR 190118C00010000 C Jan 18, 2019 10.0 0.52 0.70
NBR 190118C00011000 C Jan 18, 2019 11.0 0.34 0.46
NBR 190118C00012000 C Jan 18, 2019 12.0 0.23 0.36
NBR 190118C00015000 C Jan 18, 2019 15.0 0.00 0.17
NBR 190118C00017000 C Jan 18, 2019 17.0 0.00 0.10
NBR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.08
NBR 190118C00022000 C Jan 18, 2019 22.0 0.00 0.07
NBR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.06
NBR 190118C00030000 C Jan 18, 2019 30.0 0.00 0.09
NBR 190118C00035000 C Jan 18, 2019 35.0 0.00 0.05
NBR 190118P00003000 P Jan 18, 2019 3.0 0.05 0.11
NBR 190118P00004000 P Jan 18, 2019 4.0 0.12 0.22
NBR 190118P00005000 P Jan 18, 2019 5.0 0.33 0.40
NBR 190118P00006000 P Jan 18, 2019 6.0 0.60 0.70
NBR 190118P00007000 P Jan 18, 2019 7.0 1.00 1.10
NBR 190118P00008000 P Jan 18, 2019 8.0 1.52 1.65
NBR 190118P00009000 P Jan 18, 2019 9.0 2.15 2.31
NBR 190118P00010000 P Jan 18, 2019 10.0 2.91 3.05
NBR 190118P00011000 P Jan 18, 2019 11.0 3.70 3.90
NBR 190118P00012000 P Jan 18, 2019 12.0 4.60 4.80
NBR 190118P00015000 P Jan 18, 2019 15.0 7.35 7.60
NBR 190118P00017000 P Jan 18, 2019 17.0 9.30 9.55
NBR 190118P00020000 P Jan 18, 2019 20.0 12.25 12.55
NBR 190118P00022000 P Jan 18, 2019 22.0 14.30 14.50
NBR 190118P00025000 P Jan 18, 2019 25.0 17.30 17.55
NBR 190118P00030000 P Jan 18, 2019 30.0 22.25 22.50
NBR 190118P00035000 P Jan 18, 2019 35.0 27.15 27.55
NBR 200117C00003000 C Jan 17, 2020 3.0 4.50 4.90
NBR 200117C00005000 C Jan 17, 2020 5.0 3.00 3.50
NBR 200117C00007000 C Jan 17, 2020 7.0 2.13 2.52
NBR 200117C00010000 C Jan 17, 2020 10.0 1.21 1.57
NBR 200117C00012000 C Jan 17, 2020 12.0 0.76 1.17
NBR 200117C00015000 C Jan 17, 2020 15.0 0.42 0.82
NBR 200117P00003000 P Jan 17, 2020 3.0 0.18 0.47
NBR 200117P00005000 P Jan 17, 2020 5.0 0.71 0.92
NBR 200117P00007000 P Jan 17, 2020 7.0 1.61 1.82
NBR 200117P00010000 P Jan 17, 2020 10.0 3.50 3.80
NBR 200117P00012000 P Jan 17, 2020 12.0 5.05 5.30
NBR 200117P00015000 P Jan 17, 2020 15.0 7.60 7.95
OPRA data is delayed 15 minutes.