Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Nabors Industries Ltd (NBR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 170421C00006000 C 04/21/17 6.0 6.15 7.00
NBR 170421C00007000 C 04/21/17 7.0 5.30 6.05
NBR 170421C00008000 C 04/21/17 8.0 4.30 5.00
NBR 170421C00009000 C 04/21/17 9.0 3.10 4.00
NBR 170421C00010000 C 04/21/17 10.0 2.28 2.99
NBR 170421C00011000 C 04/21/17 11.0 1.50 1.65
NBR 170421C00012000 C 04/21/17 12.0 0.74 0.88
NBR 170421C00013000 C 04/21/17 13.0 0.29 0.40
NBR 170421C00014000 C 04/21/17 14.0 0.09 0.18
NBR 170421C00015000 C 04/21/17 15.0 0.00 0.10
NBR 170421C00016000 C 04/21/17 16.0 0.00 0.10
NBR 170421C00017000 C 04/21/17 17.0 0.00 0.10
NBR 170421C00018000 C 04/21/17 18.0 0.00 0.15
NBR 170421C00019000 C 04/21/17 19.0 0.00 0.50
NBR 170421C00020000 C 04/21/17 20.0 0.00 0.50
NBR 170421C00021000 C 04/21/17 21.0 0.00 0.50
NBR 170421C00022000 C 04/21/17 22.0 0.00 0.50
NBR 170421C00023000 C 04/21/17 23.0 0.00 0.50
NBR 170421C00024000 C 04/21/17 24.0 0.00 0.50
NBR 170421P00006000 P 04/21/17 6.0 0.00 0.50
NBR 170421P00007000 P 04/21/17 7.0 0.00 0.50
NBR 170421P00008000 P 04/21/17 8.0 0.00 0.50
NBR 170421P00009000 P 04/21/17 9.0 0.00 0.50
NBR 170421P00010000 P 04/21/17 10.0 0.00 0.15
NBR 170421P00011000 P 04/21/17 11.0 0.11 0.20
NBR 170421P00012000 P 04/21/17 12.0 0.34 0.43
NBR 170421P00013000 P 04/21/17 13.0 0.87 0.96
NBR 170421P00014000 P 04/21/17 14.0 1.62 1.78
NBR 170421P00015000 P 04/21/17 15.0 2.09 2.71
NBR 170421P00016000 P 04/21/17 16.0 2.99 3.70
NBR 170421P00017000 P 04/21/17 17.0 3.95 4.70
NBR 170421P00018000 P 04/21/17 18.0 4.60 5.75
NBR 170421P00019000 P 04/21/17 19.0 5.95 6.85
NBR 170421P00020000 P 04/21/17 20.0 6.80 7.85
NBR 170421P00021000 P 04/21/17 21.0 7.15 8.80
NBR 170421P00022000 P 04/21/17 22.0 9.00 10.80
NBR 170421P00023000 P 04/21/17 23.0 8.15 10.85
NBR 170421P00024000 P 04/21/17 24.0 10.65 12.05
NBR 170519C00006000 C 05/19/17 6.0 6.30 7.05
NBR 170519C00007000 C 05/19/17 7.0 5.15 6.05
NBR 170519C00008000 C 05/19/17 8.0 4.30 5.00
NBR 170519C00009000 C 05/19/17 9.0 3.35 4.05
NBR 170519C00010000 C 05/19/17 10.0 2.48 2.82
NBR 170519C00011000 C 05/19/17 11.0 1.67 1.81
NBR 170519C00012000 C 05/19/17 12.0 1.04 1.12
NBR 170519C00013000 C 05/19/17 13.0 0.60 0.64
NBR 170519C00014000 C 05/19/17 14.0 0.28 0.34
NBR 170519C00015000 C 05/19/17 15.0 0.12 0.19
NBR 170519C00016000 C 05/19/17 16.0 0.05 0.13
NBR 170519C00017000 C 05/19/17 17.0 0.00 0.26
NBR 170519C00018000 C 05/19/17 18.0 0.00 0.18
NBR 170519C00019000 C 05/19/17 19.0 0.00 0.23
NBR 170519C00020000 C 05/19/17 20.0 0.00 0.22
NBR 170519C00021000 C 05/19/17 21.0 0.00 0.20
NBR 170519C00022000 C 05/19/17 22.0 0.00 0.20
NBR 170519P00006000 P 05/19/17 6.0 0.00 0.14
NBR 170519P00007000 P 05/19/17 7.0 0.00 0.19
NBR 170519P00008000 P 05/19/17 8.0 0.00 0.21
NBR 170519P00009000 P 05/19/17 9.0 0.00 0.24
NBR 170519P00010000 P 05/19/17 10.0 0.13 0.16
NBR 170519P00011000 P 05/19/17 11.0 0.30 0.35
NBR 170519P00012000 P 05/19/17 12.0 0.64 0.67
NBR 170519P00013000 P 05/19/17 13.0 1.12 1.19
NBR 170519P00014000 P 05/19/17 14.0 1.74 1.91
NBR 170519P00015000 P 05/19/17 15.0 2.46 2.87
NBR 170519P00016000 P 05/19/17 16.0 3.20 3.80
NBR 170519P00017000 P 05/19/17 17.0 4.05 4.75
NBR 170519P00018000 P 05/19/17 18.0 5.05 5.75
NBR 170519P00019000 P 05/19/17 19.0 6.05 6.70
NBR 170519P00020000 P 05/19/17 20.0 7.10 7.70
NBR 170519P00021000 P 05/19/17 21.0 6.15 8.80
NBR 170519P00022000 P 05/19/17 22.0 9.05 9.75
NBR 170616C00004000 C 06/16/17 4.0 8.00 9.10
NBR 170616C00005000 C 06/16/17 5.0 6.35 9.00
NBR 170616C00006000 C 06/16/17 6.0 6.30 7.75
NBR 170616C00007000 C 06/16/17 7.0 5.20 6.85
NBR 170616C00008000 C 06/16/17 8.0 4.35 5.10
NBR 170616C00009000 C 06/16/17 9.0 3.45 4.10
NBR 170616C00010000 C 06/16/17 10.0 2.62 2.77
NBR 170616C00011000 C 06/16/17 11.0 1.86 2.12
NBR 170616C00012000 C 06/16/17 12.0 1.22 1.35
NBR 170616C00013000 C 06/16/17 13.0 0.76 0.87
NBR 170616C00014000 C 06/16/17 14.0 0.47 0.53
NBR 170616C00015000 C 06/16/17 15.0 0.27 0.31
NBR 170616C00016000 C 06/16/17 16.0 0.14 0.19
NBR 170616C00017000 C 06/16/17 17.0 0.07 0.18
NBR 170616C00018000 C 06/16/17 18.0 0.04 0.07
NBR 170616C00019000 C 06/16/17 19.0 0.00 0.17
NBR 170616C00020000 C 06/16/17 20.0 0.00 0.10
NBR 170616C00021000 C 06/16/17 21.0 0.00 0.15
NBR 170616C00022000 C 06/16/17 22.0 0.00 0.14
NBR 170616C00023000 C 06/16/17 23.0 0.00 0.13
NBR 170616C00024000 C 06/16/17 24.0 0.00 0.13
NBR 170616C00025000 C 06/16/17 25.0 0.00 0.13
NBR 170616C00026000 C 06/16/17 26.0 0.00 0.12
NBR 170616C00027000 C 06/16/17 27.0 0.00 0.13
NBR 170616C00028000 C 06/16/17 28.0 0.00 0.11
NBR 170616C00029000 C 06/16/17 29.0 0.00 0.11
NBR 170616C00030000 C 06/16/17 30.0 0.00 0.11
NBR 170616P00004000 P 06/16/17 4.0 0.00 0.04
NBR 170616P00005000 P 06/16/17 5.0 0.00 0.08
NBR 170616P00006000 P 06/16/17 6.0 0.00 0.11
NBR 170616P00007000 P 06/16/17 7.0 0.00 0.14
NBR 170616P00008000 P 06/16/17 8.0 0.01 0.18
NBR 170616P00009000 P 06/16/17 9.0 0.13 0.18
NBR 170616P00010000 P 06/16/17 10.0 0.26 0.31
NBR 170616P00011000 P 06/16/17 11.0 0.49 0.55
NBR 170616P00012000 P 06/16/17 12.0 0.88 0.94
NBR 170616P00013000 P 06/16/17 13.0 1.38 1.46
NBR 170616P00014000 P 06/16/17 14.0 1.95 2.16
NBR 170616P00015000 P 06/16/17 15.0 2.83 2.94
NBR 170616P00016000 P 06/16/17 16.0 3.25 3.90
NBR 170616P00017000 P 06/16/17 17.0 4.20 4.80
NBR 170616P00018000 P 06/16/17 18.0 5.10 5.80
NBR 170616P00019000 P 06/16/17 19.0 6.40 6.75
NBR 170616P00020000 P 06/16/17 20.0 6.90 7.85
NBR 170616P00021000 P 06/16/17 21.0 7.70 8.75
NBR 170616P00022000 P 06/16/17 22.0 7.15 10.95
NBR 170616P00023000 P 06/16/17 23.0 9.80 10.80
NBR 170616P00024000 P 06/16/17 24.0 9.70 13.40
NBR 170616P00025000 P 06/16/17 25.0 10.15 14.00
NBR 170616P00026000 P 06/16/17 26.0 11.10 15.30
NBR 170616P00027000 P 06/16/17 27.0 12.10 16.30
NBR 170616P00028000 P 06/16/17 28.0 13.15 17.30
NBR 170616P00029000 P 06/16/17 29.0 14.15 18.30
NBR 170616P00030000 P 06/16/17 30.0 16.95 17.85
NBR 170915C00007000 C 09/15/17 7.0 5.35 6.15
NBR 170915C00008000 C 09/15/17 8.0 2.70 7.00
NBR 170915C00009000 C 09/15/17 9.0 3.70 3.85
NBR 170915C00010000 C 09/15/17 10.0 2.89 3.10
NBR 170915C00011000 C 09/15/17 11.0 2.22 2.39
NBR 170915C00012000 C 09/15/17 12.0 1.68 1.80
NBR 170915C00013000 C 09/15/17 13.0 1.26 1.34
NBR 170915C00014000 C 09/15/17 14.0 0.89 0.97
NBR 170915C00015000 C 09/15/17 15.0 0.62 0.70
NBR 170915C00016000 C 09/15/17 16.0 0.42 0.50
NBR 170915C00017000 C 09/15/17 17.0 0.29 0.36
NBR 170915C00018000 C 09/15/17 18.0 0.18 0.36
NBR 170915C00019000 C 09/15/17 19.0 0.13 0.27
NBR 170915C00020000 C 09/15/17 20.0 0.09 0.30
NBR 170915C00021000 C 09/15/17 21.0 0.03 0.25
NBR 170915C00022000 C 09/15/17 22.0 0.00 0.23
NBR 170915C00023000 C 09/15/17 23.0 0.00 0.21
NBR 170915C00024000 C 09/15/17 24.0 0.00 0.20
NBR 170915C00025000 C 09/15/17 25.0 0.00 0.20
NBR 170915C00026000 C 09/15/17 26.0 0.00 0.19
NBR 170915C00027000 C 09/15/17 27.0 0.00 0.18
NBR 170915C00028000 C 09/15/17 28.0 0.00 0.17
NBR 170915C00029000 C 09/15/17 29.0 0.00 0.17
NBR 170915C00030000 C 09/15/17 30.0 0.00 0.17
NBR 170915P00007000 P 09/15/17 7.0 0.08 0.25
NBR 170915P00008000 P 09/15/17 8.0 0.21 0.26
NBR 170915P00009000 P 09/15/17 9.0 0.36 0.42
NBR 170915P00010000 P 09/15/17 10.0 0.58 0.65
NBR 170915P00011000 P 09/15/17 11.0 0.89 0.97
NBR 170915P00012000 P 09/15/17 12.0 1.28 1.39
NBR 170915P00013000 P 09/15/17 13.0 1.80 1.94
NBR 170915P00014000 P 09/15/17 14.0 2.47 2.57
NBR 170915P00015000 P 09/15/17 15.0 3.05 3.35
NBR 170915P00016000 P 09/15/17 16.0 3.85 4.15
NBR 170915P00017000 P 09/15/17 17.0 4.80 5.00
NBR 170915P00018000 P 09/15/17 18.0 5.35 6.05
NBR 170915P00019000 P 09/15/17 19.0 6.25 6.85
NBR 170915P00020000 P 09/15/17 20.0 5.35 9.05
NBR 170915P00021000 P 09/15/17 21.0 6.30 10.30
NBR 170915P00022000 P 09/15/17 22.0 7.30 10.60
NBR 170915P00023000 P 09/15/17 23.0 8.30 12.25
NBR 170915P00024000 P 09/15/17 24.0 9.15 13.25
NBR 170915P00025000 P 09/15/17 25.0 10.15 14.25
NBR 170915P00026000 P 09/15/17 26.0 11.15 15.25
NBR 170915P00027000 P 09/15/17 27.0 12.15 16.20
NBR 170915P00028000 P 09/15/17 28.0 13.15 17.20
NBR 170915P00029000 P 09/15/17 29.0 14.10 18.20
NBR 170915P00030000 P 09/15/17 30.0 16.90 17.95
NBR 180119C00003000 C 01/19/18 3.0 9.15 10.05
NBR 180119C00005000 C 01/19/18 5.0 7.40 8.15
NBR 180119C00007000 C 01/19/18 7.0 5.60 6.40
NBR 180119C00010000 C 01/19/18 10.0 3.30 3.65
NBR 180119C00012000 C 01/19/18 12.0 2.13 2.34
NBR 180119C00015000 C 01/19/18 15.0 1.11 1.21
NBR 180119C00017000 C 01/19/18 17.0 0.62 0.75
NBR 180119C00020000 C 01/19/18 20.0 0.21 0.39
NBR 180119C00022000 C 01/19/18 22.0 0.16 0.27
NBR 180119C00025000 C 01/19/18 25.0 0.05 0.17
NBR 180119C00030000 C 01/19/18 30.0 0.00 0.25
NBR 180119P00003000 P 01/19/18 3.0 0.00 0.13
NBR 180119P00005000 P 01/19/18 5.0 0.12 0.19
NBR 180119P00007000 P 01/19/18 7.0 0.30 0.42
NBR 180119P00010000 P 01/19/18 10.0 1.01 1.12
NBR 180119P00012000 P 01/19/18 12.0 1.84 1.95
NBR 180119P00015000 P 01/19/18 15.0 3.60 3.80
NBR 180119P00017000 P 01/19/18 17.0 5.00 5.35
NBR 180119P00020000 P 01/19/18 20.0 7.40 8.30
NBR 180119P00022000 P 01/19/18 22.0 9.20 9.90
NBR 180119P00025000 P 01/19/18 25.0 12.00 12.80
NBR 180119P00030000 P 01/19/18 30.0 17.00 17.75
NBR 190118C00003000 C 01/18/19 3.0 9.10 10.20
NBR 190118C00005000 C 01/18/19 5.0 7.30 8.60
NBR 190118C00008000 C 01/18/19 8.0 5.35 6.05
NBR 190118C00010000 C 01/18/19 10.0 4.15 4.85
NBR 190118C00012000 C 01/18/19 12.0 3.15 3.90
NBR 190118C00015000 C 01/18/19 15.0 2.10 2.49
NBR 190118C00017000 C 01/18/19 17.0 1.54 1.89
NBR 190118C00020000 C 01/18/19 20.0 1.00 1.36
NBR 190118C00022000 C 01/18/19 22.0 0.70 1.21
NBR 190118C00025000 C 01/18/19 25.0 0.42 0.92
NBR 190118C00030000 C 01/18/19 30.0 0.19 0.65
NBR 190118C00035000 C 01/18/19 35.0 0.05 0.48
NBR 190118P00003000 P 01/18/19 3.0 0.12 0.33
NBR 190118P00005000 P 01/18/19 5.0 0.35 0.60
NBR 190118P00008000 P 01/18/19 8.0 1.15 1.37
NBR 190118P00010000 P 01/18/19 10.0 1.85 2.08
NBR 190118P00012000 P 01/18/19 12.0 2.75 3.10
NBR 190118P00015000 P 01/18/19 15.0 4.50 4.90
NBR 190118P00017000 P 01/18/19 17.0 5.90 6.40
NBR 190118P00020000 P 01/18/19 20.0 8.30 8.80
NBR 190118P00022000 P 01/18/19 22.0 9.90 10.50
NBR 190118P00025000 P 01/18/19 25.0 12.70 13.15
NBR 190118P00030000 P 01/18/19 30.0 16.70 18.20
NBR 190118P00035000 P 01/18/19 35.0 21.65 23.05

OPRA data is delayed 15 minutes.