Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Nabors Industries Ltd (NBR)
As of Sep 17 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 140920C00009000 C 09/20/14 9.0 14.45 15.55
NBR 140920C00010000 C 09/20/14 10.0 13.00 14.55
NBR 140920C00011000 C 09/20/14 11.0 12.00 13.55
NBR 140920C00012000 C 09/20/14 12.0 10.95 12.55
NBR 140920C00013000 C 09/20/14 13.0 9.95 11.55
NBR 140920C00014000 C 09/20/14 14.0 8.60 10.55
NBR 140920C00015000 C 09/20/14 15.0 7.80 9.55
NBR 140920C00016000 C 09/20/14 16.0 7.45 8.55
NBR 140920C00017000 C 09/20/14 17.0 6.80 7.55
NBR 140920C00018000 C 09/20/14 18.0 5.85 6.70
NBR 140920C00019000 C 09/20/14 19.0 4.50 5.80
NBR 140920C00020000 C 09/20/14 20.0 3.95 4.70
NBR 140920C00021000 C 09/20/14 21.0 2.99 3.70
NBR 140920C00022000 C 09/20/14 22.0 2.04 2.65
NBR 140920C00023000 C 09/20/14 23.0 1.10 1.65
NBR 140920C00024000 C 09/20/14 24.0 0.45 0.52
NBR 140920C00025000 C 09/20/14 25.0 0.06 0.09
NBR 140920C00026000 C 09/20/14 26.0 0.00 0.08
NBR 140920C00027000 C 09/20/14 27.0 0.00 0.05
NBR 140920C00028000 C 09/20/14 28.0 0.00 0.08
NBR 140920C00029000 C 09/20/14 29.0 0.00 0.09
NBR 140920C00030000 C 09/20/14 30.0 0.00 0.03
NBR 140920C00031000 C 09/20/14 31.0 0.00 0.09
NBR 140920C00032000 C 09/20/14 32.0 0.00 0.09
NBR 140920C00033000 C 09/20/14 33.0 0.00 0.07
NBR 140920C00034000 C 09/20/14 34.0 0.00 0.09
NBR 140920C00035000 C 09/20/14 35.0 0.00 0.09
NBR 140920C00036000 C 09/20/14 36.0 0.00 0.07
NBR 140920C00037000 C 09/20/14 37.0 0.00 0.09
NBR 140920P00009000 P 09/20/14 9.0 0.00 0.09
NBR 140920P00010000 P 09/20/14 10.0 0.00 0.09
NBR 140920P00011000 P 09/20/14 11.0 0.00 0.09
NBR 140920P00012000 P 09/20/14 12.0 0.00 0.09
NBR 140920P00013000 P 09/20/14 13.0 0.00 0.07
NBR 140920P00014000 P 09/20/14 14.0 0.00 0.09
NBR 140920P00015000 P 09/20/14 15.0 0.00 0.07
NBR 140920P00016000 P 09/20/14 16.0 0.00 0.09
NBR 140920P00017000 P 09/20/14 17.0 0.00 0.09
NBR 140920P00018000 P 09/20/14 18.0 0.00 0.09
NBR 140920P00019000 P 09/20/14 19.0 0.00 0.09
NBR 140920P00020000 P 09/20/14 20.0 0.00 0.07
NBR 140920P00021000 P 09/20/14 21.0 0.00 0.07
NBR 140920P00022000 P 09/20/14 22.0 0.00 0.07
NBR 140920P00023000 P 09/20/14 23.0 0.00 0.07
NBR 140920P00024000 P 09/20/14 24.0 0.13 0.27
NBR 140920P00025000 P 09/20/14 25.0 0.68 0.98
NBR 140920P00026000 P 09/20/14 26.0 1.42 1.97
NBR 140920P00027000 P 09/20/14 27.0 2.34 2.96
NBR 140920P00028000 P 09/20/14 28.0 3.30 4.00
NBR 140920P00029000 P 09/20/14 29.0 4.30 5.10
NBR 140920P00030000 P 09/20/14 30.0 5.30 6.00
NBR 140920P00031000 P 09/20/14 31.0 6.30 7.15
NBR 140920P00032000 P 09/20/14 32.0 6.95 8.25
NBR 140920P00033000 P 09/20/14 33.0 7.00 9.70
NBR 140920P00034000 P 09/20/14 34.0 8.05 10.35
NBR 140920P00035000 P 09/20/14 35.0 8.75 12.40
NBR 140920P00036000 P 09/20/14 36.0 9.70 12.00
NBR 140920P00037000 P 09/20/14 37.0 11.60 13.55
NBR 141018C00018000 C 10/18/14 18.0 6.05 6.70
NBR 141018C00019000 C 10/18/14 19.0 5.05 5.75
NBR 141018C00020000 C 10/18/14 20.0 4.10 4.75
NBR 141018C00021000 C 10/18/14 21.0 3.15 3.75
NBR 141018C00022000 C 10/18/14 22.0 2.42 2.81
NBR 141018C00023000 C 10/18/14 23.0 1.67 1.74
NBR 141018C00024000 C 10/18/14 24.0 1.01 1.08
NBR 141018C00025000 C 10/18/14 25.0 0.56 0.60
NBR 141018C00026000 C 10/18/14 26.0 0.28 0.32
NBR 141018C00027000 C 10/18/14 27.0 0.13 0.16
NBR 141018C00028000 C 10/18/14 28.0 0.06 0.11
NBR 141018C00029000 C 10/18/14 29.0 0.03 0.10
NBR 141018C00030000 C 10/18/14 30.0 0.01 0.06
NBR 141018C00031000 C 10/18/14 31.0 0.00 0.07
NBR 141018C00032000 C 10/18/14 32.0 0.00 0.06
NBR 141018C00033000 C 10/18/14 33.0 0.00 0.05
NBR 141018C00034000 C 10/18/14 34.0 0.00 0.05
NBR 141018C00035000 C 10/18/14 35.0 0.00 0.04
NBR 141018P00018000 P 10/18/14 18.0 0.00 0.05
NBR 141018P00019000 P 10/18/14 19.0 0.01 0.05
NBR 141018P00020000 P 10/18/14 20.0 0.03 0.08
NBR 141018P00021000 P 10/18/14 21.0 0.07 0.12
NBR 141018P00022000 P 10/18/14 22.0 0.17 0.21
NBR 141018P00023000 P 10/18/14 23.0 0.35 0.39
NBR 141018P00024000 P 10/18/14 24.0 0.69 0.73
NBR 141018P00025000 P 10/18/14 25.0 1.22 1.27
NBR 141018P00026000 P 10/18/14 26.0 1.92 2.02
NBR 141018P00027000 P 10/18/14 27.0 2.77 3.10
NBR 141018P00028000 P 10/18/14 28.0 3.40 4.00
NBR 141018P00029000 P 10/18/14 29.0 4.35 5.00
NBR 141018P00030000 P 10/18/14 30.0 5.35 6.00
NBR 141018P00031000 P 10/18/14 31.0 6.30 7.00
NBR 141018P00032000 P 10/18/14 32.0 7.15 8.05
NBR 141018P00033000 P 10/18/14 33.0 8.15 9.10
NBR 141018P00034000 P 10/18/14 34.0 8.05 11.45
NBR 141018P00035000 P 10/18/14 35.0 9.50 11.65
NBR 141220C00013000 C 12/20/14 13.0 10.85 12.40
NBR 141220C00014000 C 12/20/14 14.0 8.85 11.00
NBR 141220C00015000 C 12/20/14 15.0 9.10 10.00
NBR 141220C00016000 C 12/20/14 16.0 8.10 9.20
NBR 141220C00017000 C 12/20/14 17.0 7.15 7.80
NBR 141220C00018000 C 12/20/14 18.0 6.15 6.85
NBR 141220C00019000 C 12/20/14 19.0 5.25 5.90
NBR 141220C00020000 C 12/20/14 20.0 4.35 4.90
NBR 141220C00021000 C 12/20/14 21.0 3.70 3.85
NBR 141220C00022000 C 12/20/14 22.0 2.96 3.05
NBR 141220C00023000 C 12/20/14 23.0 2.29 2.37
NBR 141220C00024000 C 12/20/14 24.0 1.71 1.78
NBR 141220C00025000 C 12/20/14 25.0 1.25 1.30
NBR 141220C00026000 C 12/20/14 26.0 0.89 0.94
NBR 141220C00027000 C 12/20/14 27.0 0.62 0.66
NBR 141220C00028000 C 12/20/14 28.0 0.43 0.47
NBR 141220C00029000 C 12/20/14 29.0 0.28 0.33
NBR 141220C00030000 C 12/20/14 30.0 0.19 0.24
NBR 141220C00031000 C 12/20/14 31.0 0.13 0.18
NBR 141220C00032000 C 12/20/14 32.0 0.09 0.13
NBR 141220C00033000 C 12/20/14 33.0 0.06 0.11
NBR 141220C00034000 C 12/20/14 34.0 0.04 0.09
NBR 141220C00035000 C 12/20/14 35.0 0.02 0.07
NBR 141220C00036000 C 12/20/14 36.0 0.01 0.07
NBR 141220C00037000 C 12/20/14 37.0 0.00 0.07
NBR 141220C00038000 C 12/20/14 38.0 0.00 0.06
NBR 141220C00039000 C 12/20/14 39.0 0.00 0.05
NBR 141220C00040000 C 12/20/14 40.0 0.00 0.05
NBR 141220C00041000 C 12/20/14 41.0 0.00 0.04
NBR 141220C00042000 C 12/20/14 42.0 0.00 0.04
NBR 141220C00043000 C 12/20/14 43.0 0.00 0.04
NBR 141220P00013000 P 12/20/14 13.0 0.01 0.04
NBR 141220P00014000 P 12/20/14 14.0 0.02 0.05
NBR 141220P00015000 P 12/20/14 15.0 0.03 0.06
NBR 141220P00016000 P 12/20/14 16.0 0.04 0.08
NBR 141220P00017000 P 12/20/14 17.0 0.07 0.11
NBR 141220P00018000 P 12/20/14 18.0 0.11 0.15
NBR 141220P00019000 P 12/20/14 19.0 0.17 0.21
NBR 141220P00020000 P 12/20/14 20.0 0.26 0.32
NBR 141220P00021000 P 12/20/14 21.0 0.45 0.48
NBR 141220P00022000 P 12/20/14 22.0 0.68 0.72
NBR 141220P00023000 P 12/20/14 23.0 1.01 1.04
NBR 141220P00024000 P 12/20/14 24.0 1.42 1.46
NBR 141220P00025000 P 12/20/14 25.0 1.96 2.01
NBR 141220P00026000 P 12/20/14 26.0 2.57 2.64
NBR 141220P00027000 P 12/20/14 27.0 3.30 3.40
NBR 141220P00028000 P 12/20/14 28.0 4.10 4.20
NBR 141220P00029000 P 12/20/14 29.0 4.95 5.15
NBR 141220P00030000 P 12/20/14 30.0 5.60 6.20
NBR 141220P00031000 P 12/20/14 31.0 6.55 7.15
NBR 141220P00032000 P 12/20/14 32.0 7.45 8.15
NBR 141220P00033000 P 12/20/14 33.0 8.20 9.10
NBR 141220P00034000 P 12/20/14 34.0 9.30 10.10
NBR 141220P00035000 P 12/20/14 35.0 9.10 11.10
NBR 141220P00036000 P 12/20/14 36.0 10.75 12.10
NBR 141220P00037000 P 12/20/14 37.0 10.95 14.30
NBR 141220P00038000 P 12/20/14 38.0 12.75 14.40
NBR 141220P00039000 P 12/20/14 39.0 13.75 15.40
NBR 141220P00040000 P 12/20/14 40.0 14.80 16.25
NBR 141220P00041000 P 12/20/14 41.0 14.95 18.55
NBR 141220P00042000 P 12/20/14 42.0 15.80 19.20
NBR 141220P00043000 P 12/20/14 43.0 16.80 20.10
NBR 150117C00003000 C 01/17/15 3.0 19.95 23.30
NBR 150117C00005000 C 01/17/15 5.0 17.60 21.30
NBR 150117C00008000 C 01/17/15 8.0 14.95 18.30
NBR 150117C00010000 C 01/17/15 10.0 13.85 15.40
NBR 150117C00012000 C 01/17/15 12.0 11.85 13.40
NBR 150117C00013000 C 01/17/15 13.0 9.95 12.50
NBR 150117C00014000 C 01/17/15 14.0 9.05 11.55
NBR 150117C00015000 C 01/17/15 15.0 8.35 10.20
NBR 150117C00016000 C 01/17/15 16.0 8.00 9.05
NBR 150117C00017000 C 01/17/15 17.0 7.05 7.95
NBR 150117C00019000 C 01/17/15 19.0 5.30 6.05
NBR 150117C00020000 C 01/17/15 20.0 4.70 5.00
NBR 150117C00021000 C 01/17/15 21.0 3.85 3.95
NBR 150117C00022000 C 01/17/15 22.0 3.10 3.25
NBR 150117C00024000 C 01/17/15 24.0 1.90 1.97
NBR 150117C00025000 C 01/17/15 25.0 1.43 1.49
NBR 150117C00026000 C 01/17/15 26.0 1.06 1.12
NBR 150117C00027000 C 01/17/15 27.0 0.78 0.82
NBR 150117C00028000 C 01/17/15 28.0 0.54 0.60
NBR 150117C00029000 C 01/17/15 29.0 0.40 0.44
NBR 150117C00030000 C 01/17/15 30.0 0.27 0.33
NBR 150117C00031000 C 01/17/15 31.0 0.19 0.25
NBR 150117C00032000 C 01/17/15 32.0 0.13 0.19
NBR 150117C00033000 C 01/17/15 33.0 0.10 0.15
NBR 150117C00034000 C 01/17/15 34.0 0.07 0.13
NBR 150117C00035000 C 01/17/15 35.0 0.04 0.10
NBR 150117C00036000 C 01/17/15 36.0 0.03 0.09
NBR 150117C00037000 C 01/17/15 37.0 0.01 0.08
NBR 150117C00038000 C 01/17/15 38.0 0.01 0.08
NBR 150117C00039000 C 01/17/15 39.0 0.00 0.07
NBR 150117C00040000 C 01/17/15 40.0 0.00 0.06
NBR 150117C00041000 C 01/17/15 41.0 0.00 0.06
NBR 150117C00042000 C 01/17/15 42.0 0.00 0.05
NBR 150117C00043000 C 01/17/15 43.0 0.00 0.05
NBR 150117C00044000 C 01/17/15 44.0 0.00 0.04
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.03
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.03
NBR 150117P00010000 P 01/17/15 10.0 0.00 0.03
NBR 150117P00012000 P 01/17/15 12.0 0.01 0.05
NBR 150117P00013000 P 01/17/15 13.0 0.02 0.07
NBR 150117P00014000 P 01/17/15 14.0 0.03 0.08
NBR 150117P00015000 P 01/17/15 15.0 0.04 0.10
NBR 150117P00016000 P 01/17/15 16.0 0.06 0.12
NBR 150117P00017000 P 01/17/15 17.0 0.11 0.15
NBR 150117P00019000 P 01/17/15 19.0 0.24 0.30
NBR 150117P00020000 P 01/17/15 20.0 0.37 0.43
NBR 150117P00021000 P 01/17/15 21.0 0.57 0.62
NBR 150117P00022000 P 01/17/15 22.0 0.84 0.88
NBR 150117P00024000 P 01/17/15 24.0 1.61 1.67
NBR 150117P00025000 P 01/17/15 25.0 2.13 2.20
NBR 150117P00026000 P 01/17/15 26.0 2.76 2.83
NBR 150117P00027000 P 01/17/15 27.0 3.45 3.55
NBR 150117P00028000 P 01/17/15 28.0 4.20 4.35
NBR 150117P00029000 P 01/17/15 29.0 5.05 5.20
NBR 150117P00030000 P 01/17/15 30.0 5.60 6.25
NBR 150117P00031000 P 01/17/15 31.0 6.60 7.20
NBR 150117P00032000 P 01/17/15 32.0 7.40 8.15
NBR 150117P00033000 P 01/17/15 33.0 8.35 9.10
NBR 150117P00034000 P 01/17/15 34.0 9.25 10.20
NBR 150117P00035000 P 01/17/15 35.0 9.25 11.15
NBR 150117P00036000 P 01/17/15 36.0 9.90 12.05
NBR 150117P00037000 P 01/17/15 37.0 10.90 14.35
NBR 150117P00038000 P 01/17/15 38.0 11.95 15.30
NBR 150117P00039000 P 01/17/15 39.0 13.75 15.30
NBR 150117P00040000 P 01/17/15 40.0 14.75 16.30
NBR 150117P00041000 P 01/17/15 41.0 14.90 18.30
NBR 150117P00042000 P 01/17/15 42.0 15.90 19.55
NBR 150117P00043000 P 01/17/15 43.0 16.75 20.20
NBR 150117P00044000 P 01/17/15 44.0 17.80 21.10
NBR 150320C00015000 C 03/20/15 15.0 9.05 10.20
NBR 150320C00016000 C 03/20/15 16.0 8.15 9.15
NBR 150320C00018000 C 03/20/15 18.0 6.35 7.20
NBR 150320C00019000 C 03/20/15 19.0 5.15 6.40
NBR 150320C00020000 C 03/20/15 20.0 4.80 5.05
NBR 150320C00021000 C 03/20/15 21.0 4.10 4.30
NBR 150320C00022000 C 03/20/15 22.0 3.45 3.60
NBR 150320C00023000 C 03/20/15 23.0 2.86 2.97
NBR 150320C00024000 C 03/20/15 24.0 2.32 2.43
NBR 150320C00025000 C 03/20/15 25.0 1.87 1.96
NBR 150320C00026000 C 03/20/15 26.0 1.47 1.55
NBR 150320C00027000 C 03/20/15 27.0 1.15 1.23
NBR 150320C00028000 C 03/20/15 28.0 0.89 0.96
NBR 150320C00029000 C 03/20/15 29.0 0.68 0.75
NBR 150320C00030000 C 03/20/15 30.0 0.52 0.58
NBR 150320C00031000 C 03/20/15 31.0 0.40 0.45
NBR 150320C00032000 C 03/20/15 32.0 0.30 0.35
NBR 150320C00033000 C 03/20/15 33.0 0.23 0.28
NBR 150320C00034000 C 03/20/15 34.0 0.17 0.23
NBR 150320C00035000 C 03/20/15 35.0 0.13 0.19
NBR 150320C00036000 C 03/20/15 36.0 0.10 0.16
NBR 150320C00037000 C 03/20/15 37.0 0.08 0.14
NBR 150320C00038000 C 03/20/15 38.0 0.06 0.12
NBR 150320C00039000 C 03/20/15 39.0 0.03 0.11
NBR 150320C00040000 C 03/20/15 40.0 0.03 0.09
NBR 150320C00041000 C 03/20/15 41.0 0.01 0.09
NBR 150320C00042000 C 03/20/15 42.0 0.01 0.08
NBR 150320C00043000 C 03/20/15 43.0 0.00 0.08
NBR 150320C00044000 C 03/20/15 44.0 0.00 0.07
NBR 150320P00015000 P 03/20/15 15.0 0.09 0.16
NBR 150320P00016000 P 03/20/15 16.0 0.15 0.21
NBR 150320P00018000 P 03/20/15 18.0 0.33 0.38
NBR 150320P00019000 P 03/20/15 19.0 0.47 0.53
NBR 150320P00020000 P 03/20/15 20.0 0.66 0.71
NBR 150320P00021000 P 03/20/15 21.0 0.92 0.96
NBR 150320P00022000 P 03/20/15 22.0 1.22 1.28
NBR 150320P00023000 P 03/20/15 23.0 1.62 1.67
NBR 150320P00024000 P 03/20/15 24.0 2.06 2.14
NBR 150320P00025000 P 03/20/15 25.0 2.61 2.68
NBR 150320P00026000 P 03/20/15 26.0 3.20 3.30
NBR 150320P00027000 P 03/20/15 27.0 3.85 4.00
NBR 150320P00028000 P 03/20/15 28.0 4.60 4.75
NBR 150320P00029000 P 03/20/15 29.0 5.40 5.50
NBR 150320P00030000 P 03/20/15 30.0 6.20 6.50
NBR 150320P00031000 P 03/20/15 31.0 7.05 7.35
NBR 150320P00032000 P 03/20/15 32.0 7.55 8.35
NBR 150320P00033000 P 03/20/15 33.0 8.50 9.25
NBR 150320P00034000 P 03/20/15 34.0 9.25 10.25
NBR 150320P00035000 P 03/20/15 35.0 10.30 11.20
NBR 150320P00036000 P 03/20/15 36.0 11.15 12.20
NBR 150320P00037000 P 03/20/15 37.0 12.15 13.20
NBR 150320P00038000 P 03/20/15 38.0 12.90 14.35
NBR 150320P00039000 P 03/20/15 39.0 13.85 15.15
NBR 150320P00040000 P 03/20/15 40.0 14.85 16.10
NBR 150320P00041000 P 03/20/15 41.0 15.75 17.10
NBR 150320P00042000 P 03/20/15 42.0 17.00 18.10
NBR 150320P00043000 P 03/20/15 43.0 18.00 19.05
NBR 150320P00044000 P 03/20/15 44.0 19.00 20.05
NBR 160115C00005000 C 01/15/16 5.0 17.10 21.70
NBR 160115C00008000 C 01/15/16 8.0 14.10 18.65
NBR 160115C00010000 C 01/15/16 10.0 12.05 15.45
NBR 160115C00013000 C 01/15/16 13.0 9.60 13.40
NBR 160115C00015000 C 01/15/16 15.0 8.05 10.60
NBR 160115C00017000 C 01/15/16 17.0 7.00 9.30
NBR 160115C00020000 C 01/15/16 20.0 5.80 6.15
NBR 160115C00022000 C 01/15/16 22.0 4.75 4.95
NBR 160115C00025000 C 01/15/16 25.0 3.30 3.45
NBR 160115C00027000 C 01/15/16 27.0 2.55 2.67
NBR 160115C00030000 C 01/15/16 30.0 1.69 1.80
NBR 160115C00035000 C 01/15/16 35.0 0.82 0.92
NBR 160115C00040000 C 01/15/16 40.0 0.40 0.47
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.05
NBR 160115P00008000 P 01/15/16 8.0 0.02 0.11
NBR 160115P00010000 P 01/15/16 10.0 0.11 0.18
NBR 160115P00013000 P 01/15/16 13.0 0.32 0.40
NBR 160115P00015000 P 01/15/16 15.0 0.57 0.64
NBR 160115P00017000 P 01/15/16 17.0 0.94 1.01
NBR 160115P00020000 P 01/15/16 20.0 1.80 1.86
NBR 160115P00022000 P 01/15/16 22.0 2.56 2.65
NBR 160115P00025000 P 01/15/16 25.0 4.05 4.20
NBR 160115P00027000 P 01/15/16 27.0 5.25 5.40
NBR 160115P00030000 P 01/15/16 30.0 7.40 7.55
NBR 160115P00035000 P 01/15/16 35.0 11.45 11.85
NBR 160115P00040000 P 01/15/16 40.0 14.35 17.40

OPRA data is delayed 15 minutes.