Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Nabors Industries Ltd (NBR)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 160819C00001000 C 08/19/16 1.0 7.95 8.45
NBR 160819C00002000 C 08/19/16 2.0 7.05 7.35
NBR 160819C00003000 C 08/19/16 3.0 6.05 6.35
NBR 160819C00004000 C 08/19/16 4.0 5.05 5.50
NBR 160819C00005000 C 08/19/16 5.0 4.05 4.50
NBR 160819C00006000 C 08/19/16 6.0 3.05 3.50
NBR 160819C00007000 C 08/19/16 7.0 2.14 2.37
NBR 160819C00008000 C 08/19/16 8.0 1.20 1.43
NBR 160819C00009000 C 08/19/16 9.0 0.65 0.69
NBR 160819C00010000 C 08/19/16 10.0 0.23 0.28
NBR 160819C00011000 C 08/19/16 11.0 0.06 0.14
NBR 160819C00012000 C 08/19/16 12.0 0.00 0.11
NBR 160819C00013000 C 08/19/16 13.0 0.00 0.02
NBR 160819C00014000 C 08/19/16 14.0 0.02 0.05
NBR 160819C00015000 C 08/19/16 15.0 0.00 0.10
NBR 160819C00016000 C 08/19/16 16.0 0.00 0.10
NBR 160819C00017000 C 08/19/16 17.0 0.00 0.10
NBR 160819C00018000 C 08/19/16 18.0 0.00 0.10
NBR 160819C00019000 C 08/19/16 19.0 0.00 0.10
NBR 160819P00001000 P 08/19/16 1.0 0.00 0.10
NBR 160819P00002000 P 08/19/16 2.0 0.00 0.10
NBR 160819P00003000 P 08/19/16 3.0 0.00 0.10
NBR 160819P00004000 P 08/19/16 4.0 0.00 0.10
NBR 160819P00005000 P 08/19/16 5.0 0.00 0.10
NBR 160819P00006000 P 08/19/16 6.0 0.00 0.11
NBR 160819P00007000 P 08/19/16 7.0 0.00 0.14
NBR 160819P00008000 P 08/19/16 8.0 0.13 0.18
NBR 160819P00009000 P 08/19/16 9.0 0.42 0.46
NBR 160819P00010000 P 08/19/16 10.0 0.99 1.04
NBR 160819P00011000 P 08/19/16 11.0 1.75 1.98
NBR 160819P00012000 P 08/19/16 12.0 2.69 2.92
NBR 160819P00013000 P 08/19/16 13.0 3.65 3.95
NBR 160819P00014000 P 08/19/16 14.0 4.65 4.95
NBR 160819P00015000 P 08/19/16 15.0 5.65 5.95
NBR 160819P00016000 P 08/19/16 16.0 6.65 6.95
NBR 160819P00017000 P 08/19/16 17.0 7.50 7.95
NBR 160819P00018000 P 08/19/16 18.0 8.50 8.95
NBR 160819P00019000 P 08/19/16 19.0 9.50 9.95
NBR 160916C00001000 C 09/16/16 1.0 8.05 8.50
NBR 160916C00002000 C 09/16/16 2.0 7.05 7.50
NBR 160916C00003000 C 09/16/16 3.0 6.05 6.50
NBR 160916C00004000 C 09/16/16 4.0 5.05 5.45
NBR 160916C00005000 C 09/16/16 5.0 4.05 4.35
NBR 160916C00006000 C 09/16/16 6.0 3.10 3.40
NBR 160916C00007000 C 09/16/16 7.0 2.31 2.37
NBR 160916C00008000 C 09/16/16 8.0 1.49 1.58
NBR 160916C00009000 C 09/16/16 9.0 0.84 0.89
NBR 160916C00010000 C 09/16/16 10.0 0.40 0.45
NBR 160916C00011000 C 09/16/16 11.0 0.17 0.21
NBR 160916C00012000 C 09/16/16 12.0 0.06 0.14
NBR 160916C00013000 C 09/16/16 13.0 0.01 0.10
NBR 160916C00014000 C 09/16/16 14.0 0.00 0.06
NBR 160916C00015000 C 09/16/16 15.0 0.00 0.05
NBR 160916C00016000 C 09/16/16 16.0 0.00 0.04
NBR 160916C00017000 C 09/16/16 17.0 0.00 0.04
NBR 160916C00018000 C 09/16/16 18.0 0.00 0.04
NBR 160916P00001000 P 09/16/16 1.0 0.00 0.03
NBR 160916P00002000 P 09/16/16 2.0 0.00 0.03
NBR 160916P00003000 P 09/16/16 3.0 0.00 0.04
NBR 160916P00004000 P 09/16/16 4.0 0.00 0.05
NBR 160916P00005000 P 09/16/16 5.0 0.00 0.07
NBR 160916P00006000 P 09/16/16 6.0 0.00 0.12
NBR 160916P00007000 P 09/16/16 7.0 0.11 0.18
NBR 160916P00008000 P 09/16/16 8.0 0.30 0.33
NBR 160916P00009000 P 09/16/16 9.0 0.65 0.70
NBR 160916P00010000 P 09/16/16 10.0 1.22 1.26
NBR 160916P00011000 P 09/16/16 11.0 1.95 2.05
NBR 160916P00012000 P 09/16/16 12.0 2.81 3.10
NBR 160916P00013000 P 09/16/16 13.0 3.75 4.05
NBR 160916P00014000 P 09/16/16 14.0 4.70 5.00
NBR 160916P00015000 P 09/16/16 15.0 5.70 6.00
NBR 160916P00016000 P 09/16/16 16.0 6.70 7.00
NBR 160916P00017000 P 09/16/16 17.0 7.55 8.00
NBR 160916P00018000 P 09/16/16 18.0 8.55 9.00
NBR 161216C00001000 C 12/16/16 1.0 8.00 8.35
NBR 161216C00002000 C 12/16/16 2.0 7.00 7.35
NBR 161216C00003000 C 12/16/16 3.0 6.00 6.35
NBR 161216C00004000 C 12/16/16 4.0 4.95 5.40
NBR 161216C00005000 C 12/16/16 5.0 4.10 4.60
NBR 161216C00006000 C 12/16/16 6.0 3.25 3.55
NBR 161216C00007000 C 12/16/16 7.0 2.51 2.68
NBR 161216C00008000 C 12/16/16 8.0 1.88 1.96
NBR 161216C00009000 C 12/16/16 9.0 1.31 1.43
NBR 161216C00010000 C 12/16/16 10.0 0.87 0.98
NBR 161216C00011000 C 12/16/16 11.0 0.55 0.65
NBR 161216C00012000 C 12/16/16 12.0 0.34 0.40
NBR 161216C00013000 C 12/16/16 13.0 0.20 0.33
NBR 161216C00014000 C 12/16/16 14.0 0.07 0.23
NBR 161216C00015000 C 12/16/16 15.0 0.03 0.17
NBR 161216C00016000 C 12/16/16 16.0 0.00 0.13
NBR 161216C00017000 C 12/16/16 17.0 0.00 0.10
NBR 161216C00018000 C 12/16/16 18.0 0.00 0.07
NBR 161216C00019000 C 12/16/16 19.0 0.00 0.06
NBR 161216C00020000 C 12/16/16 20.0 0.00 0.05
NBR 161216P00001000 P 12/16/16 1.0 0.00 0.03
NBR 161216P00002000 P 12/16/16 2.0 0.00 0.04
NBR 161216P00003000 P 12/16/16 3.0 0.00 0.07
NBR 161216P00004000 P 12/16/16 4.0 0.00 0.13
NBR 161216P00005000 P 12/16/16 5.0 0.08 0.18
NBR 161216P00006000 P 12/16/16 6.0 0.21 0.32
NBR 161216P00007000 P 12/16/16 7.0 0.42 0.48
NBR 161216P00008000 P 12/16/16 8.0 0.72 0.80
NBR 161216P00009000 P 12/16/16 9.0 1.15 1.23
NBR 161216P00010000 P 12/16/16 10.0 1.71 1.82
NBR 161216P00011000 P 12/16/16 11.0 2.38 2.49
NBR 161216P00012000 P 12/16/16 12.0 3.15 3.30
NBR 161216P00013000 P 12/16/16 13.0 4.00 4.25
NBR 161216P00014000 P 12/16/16 14.0 4.80 5.20
NBR 161216P00015000 P 12/16/16 15.0 5.80 6.15
NBR 161216P00016000 P 12/16/16 16.0 6.75 7.10
NBR 161216P00017000 P 12/16/16 17.0 7.70 8.10
NBR 161216P00018000 P 12/16/16 18.0 8.70 9.10
NBR 161216P00019000 P 12/16/16 19.0 9.70 10.05
NBR 161216P00020000 P 12/16/16 20.0 10.70 11.05
NBR 170120C00002000 C 01/20/17 2.0 7.00 7.40
NBR 170120C00003000 C 01/20/17 3.0 6.00 6.40
NBR 170120C00004000 C 01/20/17 4.0 5.00 5.45
NBR 170120C00005000 C 01/20/17 5.0 4.05 4.50
NBR 170120C00006000 C 01/20/17 6.0 3.40 3.60
NBR 170120C00007000 C 01/20/17 7.0 2.57 2.85
NBR 170120C00008000 C 01/20/17 8.0 2.01 2.12
NBR 170120C00009000 C 01/20/17 9.0 1.44 1.60
NBR 170120C00010000 C 01/20/17 10.0 1.00 1.10
NBR 170120C00011000 C 01/20/17 11.0 0.66 0.77
NBR 170120C00012000 C 01/20/17 12.0 0.43 0.58
NBR 170120C00013000 C 01/20/17 13.0 0.27 0.42
NBR 170120C00014000 C 01/20/17 14.0 0.14 0.31
NBR 170120C00015000 C 01/20/17 15.0 0.06 0.23
NBR 170120C00016000 C 01/20/17 16.0 0.01 0.17
NBR 170120C00017000 C 01/20/17 17.0 0.00 0.13
NBR 170120C00018000 C 01/20/17 18.0 0.00 0.10
NBR 170120C00019000 C 01/20/17 19.0 0.00 0.08
NBR 170120C00020000 C 01/20/17 20.0 0.00 0.06
NBR 170120C00021000 C 01/20/17 21.0 0.00 0.05
NBR 170120C00022000 C 01/20/17 22.0 0.00 0.05
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.04
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.04
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.04
NBR 170120P00002000 P 01/20/17 2.0 0.00 0.05
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.08
NBR 170120P00004000 P 01/20/17 4.0 0.02 0.16
NBR 170120P00005000 P 01/20/17 5.0 0.10 0.25
NBR 170120P00006000 P 01/20/17 6.0 0.26 0.39
NBR 170120P00007000 P 01/20/17 7.0 0.52 0.60
NBR 170120P00008000 P 01/20/17 8.0 0.85 1.01
NBR 170120P00009000 P 01/20/17 9.0 1.29 1.45
NBR 170120P00010000 P 01/20/17 10.0 1.85 1.97
NBR 170120P00011000 P 01/20/17 11.0 2.51 2.61
NBR 170120P00012000 P 01/20/17 12.0 3.25 3.40
NBR 170120P00013000 P 01/20/17 13.0 4.05 4.25
NBR 170120P00014000 P 01/20/17 14.0 4.90 5.15
NBR 170120P00015000 P 01/20/17 15.0 5.75 6.25
NBR 170120P00016000 P 01/20/17 16.0 6.75 7.15
NBR 170120P00017000 P 01/20/17 17.0 7.65 8.10
NBR 170120P00018000 P 01/20/17 18.0 8.70 9.10
NBR 170120P00019000 P 01/20/17 19.0 9.70 10.10
NBR 170120P00020000 P 01/20/17 20.0 10.65 11.10
NBR 170120P00021000 P 01/20/17 21.0 11.70 12.10
NBR 170120P00022000 P 01/20/17 22.0 12.70 13.10
NBR 170120P00025000 P 01/20/17 25.0 15.65 16.05
NBR 170120P00027000 P 01/20/17 27.0 17.65 18.10
NBR 170120P00030000 P 01/20/17 30.0 20.65 21.10
NBR 170317C00001000 C 03/17/17 1.0 7.95 8.40
NBR 170317C00002000 C 03/17/17 2.0 7.00 7.45
NBR 170317C00003000 C 03/17/17 3.0 5.95 6.40
NBR 170317C00004000 C 03/17/17 4.0 5.00 5.50
NBR 170317C00005000 C 03/17/17 5.0 4.15 4.70
NBR 170317C00006000 C 03/17/17 6.0 3.35 3.75
NBR 170317C00007000 C 03/17/17 7.0 2.68 3.00
NBR 170317C00008000 C 03/17/17 8.0 2.06 2.39
NBR 170317C00009000 C 03/17/17 9.0 1.56 1.80
NBR 170317C00010000 C 03/17/17 10.0 1.20 1.34
NBR 170317C00011000 C 03/17/17 11.0 0.87 0.99
NBR 170317C00012000 C 03/17/17 12.0 0.60 0.73
NBR 170317C00013000 C 03/17/17 13.0 0.40 0.58
NBR 170317C00014000 C 03/17/17 14.0 0.21 0.44
NBR 170317C00015000 C 03/17/17 15.0 0.12 0.34
NBR 170317C00016000 C 03/17/17 16.0 0.07 0.27
NBR 170317C00017000 C 03/17/17 17.0 0.03 0.20
NBR 170317C00018000 C 03/17/17 18.0 0.00 0.16
NBR 170317C00019000 C 03/17/17 19.0 0.00 0.13
NBR 170317P00001000 P 03/17/17 1.0 0.00 0.04
NBR 170317P00002000 P 03/17/17 2.0 0.00 0.06
NBR 170317P00003000 P 03/17/17 3.0 0.00 0.12
NBR 170317P00004000 P 03/17/17 4.0 0.07 0.21
NBR 170317P00005000 P 03/17/17 5.0 0.18 0.30
NBR 170317P00006000 P 03/17/17 6.0 0.39 0.51
NBR 170317P00007000 P 03/17/17 7.0 0.65 0.81
NBR 170317P00008000 P 03/17/17 8.0 1.01 1.14
NBR 170317P00009000 P 03/17/17 9.0 1.48 1.62
NBR 170317P00010000 P 03/17/17 10.0 2.02 2.27
NBR 170317P00011000 P 03/17/17 11.0 2.67 2.92
NBR 170317P00012000 P 03/17/17 12.0 3.40 3.75
NBR 170317P00013000 P 03/17/17 13.0 4.20 4.55
NBR 170317P00014000 P 03/17/17 14.0 5.05 5.40
NBR 170317P00015000 P 03/17/17 15.0 5.90 6.35
NBR 170317P00016000 P 03/17/17 16.0 6.80 7.30
NBR 170317P00017000 P 03/17/17 17.0 7.65 8.25
NBR 170317P00018000 P 03/17/17 18.0 8.60 9.20
NBR 170317P00019000 P 03/17/17 19.0 9.65 10.10
NBR 180119C00003000 C 01/19/18 3.0 5.85 6.65
NBR 180119C00005000 C 01/19/18 5.0 4.20 5.05
NBR 180119C00007000 C 01/19/18 7.0 3.00 3.80
NBR 180119C00010000 C 01/19/18 10.0 1.84 2.25
NBR 180119C00012000 C 01/19/18 12.0 1.20 1.63
NBR 180119C00015000 C 01/19/18 15.0 0.65 1.01
NBR 180119C00017000 C 01/19/18 17.0 0.38 0.82
NBR 180119C00020000 C 01/19/18 20.0 0.10 0.59
NBR 180119P00003000 P 01/19/18 3.0 0.08 0.30
NBR 180119P00005000 P 01/19/18 5.0 0.50 0.85
NBR 180119P00007000 P 01/19/18 7.0 1.24 1.66
NBR 180119P00010000 P 01/19/18 10.0 2.65 3.35
NBR 180119P00012000 P 01/19/18 12.0 4.05 4.75
NBR 180119P00015000 P 01/19/18 15.0 6.30 7.20
NBR 180119P00017000 P 01/19/18 17.0 8.00 8.90
NBR 180119P00020000 P 01/19/18 20.0 10.65 11.60

OPRA data is delayed 15 minutes.