Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Nabors Industries Ltd (NBR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 161021C00001000 C 10/21/16 1.0 8.60 9.45
NBR 161021C00002000 C 10/21/16 2.0 5.70 10.10
NBR 161021C00003000 C 10/21/16 3.0 7.00 7.35
NBR 161021C00004000 C 10/21/16 4.0 6.00 6.35
NBR 161021C00005000 C 10/21/16 5.0 5.00 5.25
NBR 161021C00006000 C 10/21/16 6.0 4.00 4.25
NBR 161021C00007000 C 10/21/16 7.0 3.05 3.30
NBR 161021C00008000 C 10/21/16 8.0 2.18 2.28
NBR 161021C00009000 C 10/21/16 9.0 1.30 1.36
NBR 161021C00010000 C 10/21/16 10.0 0.61 0.66
NBR 161021C00011000 C 10/21/16 11.0 0.20 0.25
NBR 161021C00012000 C 10/21/16 12.0 0.01 0.35
NBR 161021C00013000 C 10/21/16 13.0 0.00 0.10
NBR 161021C00014000 C 10/21/16 14.0 0.00 0.15
NBR 161021C00015000 C 10/21/16 15.0 0.00 0.24
NBR 161021C00016000 C 10/21/16 16.0 0.00 0.15
NBR 161021C00017000 C 10/21/16 17.0 0.00 0.24
NBR 161021C00018000 C 10/21/16 18.0 0.00 0.15
NBR 161021C00019000 C 10/21/16 19.0 0.00 0.24
NBR 161021P00001000 P 10/21/16 1.0 0.00 0.24
NBR 161021P00002000 P 10/21/16 2.0 0.00 0.24
NBR 161021P00003000 P 10/21/16 3.0 0.00 0.24
NBR 161021P00004000 P 10/21/16 4.0 0.00 0.24
NBR 161021P00005000 P 10/21/16 5.0 0.00 0.24
NBR 161021P00006000 P 10/21/16 6.0 0.00 0.25
NBR 161021P00007000 P 10/21/16 7.0 0.00 0.26
NBR 161021P00008000 P 10/21/16 8.0 0.01 0.31
NBR 161021P00009000 P 10/21/16 9.0 0.14 0.20
NBR 161021P00010000 P 10/21/16 10.0 0.45 0.49
NBR 161021P00011000 P 10/21/16 11.0 1.02 1.08
NBR 161021P00012000 P 10/21/16 12.0 1.85 1.93
NBR 161021P00013000 P 10/21/16 13.0 2.81 2.91
NBR 161021P00014000 P 10/21/16 14.0 3.75 4.00
NBR 161021P00015000 P 10/21/16 15.0 4.75 5.00
NBR 161021P00016000 P 10/21/16 16.0 5.70 6.00
NBR 161021P00017000 P 10/21/16 17.0 6.75 7.00
NBR 161021P00018000 P 10/21/16 18.0 5.70 9.95
NBR 161021P00019000 P 10/21/16 19.0 8.70 9.40
NBR 161118C00001000 C 11/18/16 1.0 8.50 9.40
NBR 161118C00002000 C 11/18/16 2.0 5.75 9.85
NBR 161118C00003000 C 11/18/16 3.0 7.00 7.35
NBR 161118C00004000 C 11/18/16 4.0 6.00 6.30
NBR 161118C00005000 C 11/18/16 5.0 5.00 5.30
NBR 161118C00006000 C 11/18/16 6.0 4.05 4.30
NBR 161118C00007000 C 11/18/16 7.0 3.10 3.35
NBR 161118C00008000 C 11/18/16 8.0 2.30 2.38
NBR 161118C00009000 C 11/18/16 9.0 1.53 1.59
NBR 161118C00010000 C 11/18/16 10.0 0.92 0.94
NBR 161118C00011000 C 11/18/16 11.0 0.49 0.50
NBR 161118C00012000 C 11/18/16 12.0 0.21 0.26
NBR 161118C00013000 C 11/18/16 13.0 0.04 0.13
NBR 161118C00014000 C 11/18/16 14.0 0.00 0.09
NBR 161118C00015000 C 11/18/16 15.0 0.00 0.07
NBR 161118C00016000 C 11/18/16 16.0 0.00 0.05
NBR 161118C00017000 C 11/18/16 17.0 0.00 0.05
NBR 161118C00018000 C 11/18/16 18.0 0.00 0.04
NBR 161118C00019000 C 11/18/16 19.0 0.00 0.04
NBR 161118P00001000 P 11/18/16 1.0 0.00 0.03
NBR 161118P00002000 P 11/18/16 2.0 0.00 0.03
NBR 161118P00003000 P 11/18/16 3.0 0.00 0.04
NBR 161118P00004000 P 11/18/16 4.0 0.00 0.04
NBR 161118P00005000 P 11/18/16 5.0 0.00 0.06
NBR 161118P00006000 P 11/18/16 6.0 0.00 0.10
NBR 161118P00007000 P 11/18/16 7.0 0.06 0.12
NBR 161118P00008000 P 11/18/16 8.0 0.16 0.19
NBR 161118P00009000 P 11/18/16 9.0 0.36 0.40
NBR 161118P00010000 P 11/18/16 10.0 0.74 0.77
NBR 161118P00011000 P 11/18/16 11.0 1.29 1.33
NBR 161118P00012000 P 11/18/16 12.0 2.02 2.08
NBR 161118P00013000 P 11/18/16 13.0 2.88 3.05
NBR 161118P00014000 P 11/18/16 14.0 3.75 4.00
NBR 161118P00015000 P 11/18/16 15.0 4.75 5.00
NBR 161118P00016000 P 11/18/16 16.0 5.75 6.00
NBR 161118P00017000 P 11/18/16 17.0 6.75 7.00
NBR 161118P00018000 P 11/18/16 18.0 7.60 8.45
NBR 161118P00019000 P 11/18/16 19.0 8.70 9.20
NBR 161216C00001000 C 12/16/16 1.0 8.55 9.40
NBR 161216C00002000 C 12/16/16 2.0 5.75 8.85
NBR 161216C00003000 C 12/16/16 3.0 6.80 7.40
NBR 161216C00004000 C 12/16/16 4.0 5.80 6.40
NBR 161216C00005000 C 12/16/16 5.0 4.85 5.35
NBR 161216C00006000 C 12/16/16 6.0 3.85 4.40
NBR 161216C00007000 C 12/16/16 7.0 2.97 3.40
NBR 161216C00008000 C 12/16/16 8.0 2.36 2.50
NBR 161216C00009000 C 12/16/16 9.0 1.65 1.72
NBR 161216C00010000 C 12/16/16 10.0 1.06 1.12
NBR 161216C00011000 C 12/16/16 11.0 0.62 0.67
NBR 161216C00012000 C 12/16/16 12.0 0.34 0.38
NBR 161216C00013000 C 12/16/16 13.0 0.17 0.21
NBR 161216C00014000 C 12/16/16 14.0 0.07 0.13
NBR 161216C00015000 C 12/16/16 15.0 0.00 0.10
NBR 161216C00016000 C 12/16/16 16.0 0.00 0.07
NBR 161216C00017000 C 12/16/16 17.0 0.00 0.06
NBR 161216C00018000 C 12/16/16 18.0 0.00 0.05
NBR 161216C00019000 C 12/16/16 19.0 0.00 0.04
NBR 161216C00020000 C 12/16/16 20.0 0.00 0.04
NBR 161216P00001000 P 12/16/16 1.0 0.00 0.03
NBR 161216P00002000 P 12/16/16 2.0 0.00 0.04
NBR 161216P00003000 P 12/16/16 3.0 0.00 0.04
NBR 161216P00004000 P 12/16/16 4.0 0.00 0.06
NBR 161216P00005000 P 12/16/16 5.0 0.00 0.05
NBR 161216P00006000 P 12/16/16 6.0 0.04 0.14
NBR 161216P00007000 P 12/16/16 7.0 0.12 0.15
NBR 161216P00008000 P 12/16/16 8.0 0.26 0.30
NBR 161216P00009000 P 12/16/16 9.0 0.52 0.56
NBR 161216P00010000 P 12/16/16 10.0 0.93 0.97
NBR 161216P00011000 P 12/16/16 11.0 1.47 1.53
NBR 161216P00012000 P 12/16/16 12.0 2.13 2.25
NBR 161216P00013000 P 12/16/16 13.0 2.97 3.25
NBR 161216P00014000 P 12/16/16 14.0 3.85 4.30
NBR 161216P00015000 P 12/16/16 15.0 4.75 5.30
NBR 161216P00016000 P 12/16/16 16.0 5.75 6.25
NBR 161216P00017000 P 12/16/16 17.0 6.75 7.25
NBR 161216P00018000 P 12/16/16 18.0 7.70 8.25
NBR 161216P00019000 P 12/16/16 19.0 8.75 9.25
NBR 161216P00020000 P 12/16/16 20.0 9.65 10.45
NBR 170120C00002000 C 01/20/17 2.0 7.75 8.45
NBR 170120C00003000 C 01/20/17 3.0 6.80 7.35
NBR 170120C00004000 C 01/20/17 4.0 5.80 6.30
NBR 170120C00005000 C 01/20/17 5.0 4.80 5.35
NBR 170120C00006000 C 01/20/17 6.0 3.75 4.40
NBR 170120C00007000 C 01/20/17 7.0 3.05 3.45
NBR 170120C00008000 C 01/20/17 8.0 2.46 2.59
NBR 170120C00009000 C 01/20/17 9.0 1.79 1.86
NBR 170120C00010000 C 01/20/17 10.0 1.22 1.28
NBR 170120C00011000 C 01/20/17 11.0 0.78 0.84
NBR 170120C00012000 C 01/20/17 12.0 0.47 0.53
NBR 170120C00013000 C 01/20/17 13.0 0.27 0.32
NBR 170120C00014000 C 01/20/17 14.0 0.11 0.19
NBR 170120C00015000 C 01/20/17 15.0 0.08 0.12
NBR 170120C00016000 C 01/20/17 16.0 0.00 0.11
NBR 170120C00017000 C 01/20/17 17.0 0.00 0.05
NBR 170120C00018000 C 01/20/17 18.0 0.00 0.06
NBR 170120C00019000 C 01/20/17 19.0 0.00 0.05
NBR 170120C00020000 C 01/20/17 20.0 0.00 0.05
NBR 170120C00021000 C 01/20/17 21.0 0.00 0.05
NBR 170120C00022000 C 01/20/17 22.0 0.00 0.04
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.04
NBR 170120C00027000 C 01/20/17 27.0 0.01 0.04
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.04
NBR 170120P00002000 P 01/20/17 2.0 0.00 0.04
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.05
NBR 170120P00004000 P 01/20/17 4.0 0.00 0.08
NBR 170120P00005000 P 01/20/17 5.0 0.02 0.14
NBR 170120P00006000 P 01/20/17 6.0 0.08 0.18
NBR 170120P00007000 P 01/20/17 7.0 0.20 0.25
NBR 170120P00008000 P 01/20/17 8.0 0.39 0.43
NBR 170120P00009000 P 01/20/17 9.0 0.67 0.72
NBR 170120P00010000 P 01/20/17 10.0 1.11 1.15
NBR 170120P00011000 P 01/20/17 11.0 1.65 1.71
NBR 170120P00012000 P 01/20/17 12.0 2.30 2.40
NBR 170120P00013000 P 01/20/17 13.0 3.10 3.20
NBR 170120P00014000 P 01/20/17 14.0 3.95 4.40
NBR 170120P00015000 P 01/20/17 15.0 4.85 5.35
NBR 170120P00016000 P 01/20/17 16.0 5.80 6.30
NBR 170120P00017000 P 01/20/17 17.0 6.75 7.30
NBR 170120P00018000 P 01/20/17 18.0 7.65 8.30
NBR 170120P00019000 P 01/20/17 19.0 8.75 9.30
NBR 170120P00020000 P 01/20/17 20.0 9.75 10.25
NBR 170120P00021000 P 01/20/17 21.0 10.60 11.25
NBR 170120P00022000 P 01/20/17 22.0 11.70 12.25
NBR 170120P00025000 P 01/20/17 25.0 14.60 15.80
NBR 170120P00027000 P 01/20/17 27.0 16.45 17.55
NBR 170120P00030000 P 01/20/17 30.0 19.55 20.55
NBR 170317C00001000 C 03/17/17 1.0 8.50 9.45
NBR 170317C00002000 C 03/17/17 2.0 6.05 10.40
NBR 170317C00003000 C 03/17/17 3.0 6.75 7.45
NBR 170317C00004000 C 03/17/17 4.0 5.75 6.45
NBR 170317C00005000 C 03/17/17 5.0 4.85 5.45
NBR 170317C00006000 C 03/17/17 6.0 3.95 4.50
NBR 170317C00007000 C 03/17/17 7.0 3.20 3.60
NBR 170317C00008000 C 03/17/17 8.0 2.53 2.84
NBR 170317C00009000 C 03/17/17 9.0 1.86 2.16
NBR 170317C00010000 C 03/17/17 10.0 1.44 1.58
NBR 170317C00011000 C 03/17/17 11.0 1.00 1.17
NBR 170317C00012000 C 03/17/17 12.0 0.67 0.82
NBR 170317C00013000 C 03/17/17 13.0 0.43 0.55
NBR 170317C00014000 C 03/17/17 14.0 0.31 0.38
NBR 170317C00015000 C 03/17/17 15.0 0.11 0.27
NBR 170317C00016000 C 03/17/17 16.0 0.04 0.23
NBR 170317C00017000 C 03/17/17 17.0 0.01 0.17
NBR 170317C00018000 C 03/17/17 18.0 0.00 0.13
NBR 170317C00019000 C 03/17/17 19.0 0.00 0.10
NBR 170317P00001000 P 03/17/17 1.0 0.00 0.04
NBR 170317P00002000 P 03/17/17 2.0 0.00 0.04
NBR 170317P00003000 P 03/17/17 3.0 0.00 0.08
NBR 170317P00004000 P 03/17/17 4.0 0.01 0.13
NBR 170317P00005000 P 03/17/17 5.0 0.05 0.20
NBR 170317P00006000 P 03/17/17 6.0 0.16 0.27
NBR 170317P00007000 P 03/17/17 7.0 0.33 0.42
NBR 170317P00008000 P 03/17/17 8.0 0.58 0.70
NBR 170317P00009000 P 03/17/17 9.0 0.94 1.04
NBR 170317P00010000 P 03/17/17 10.0 1.39 1.49
NBR 170317P00011000 P 03/17/17 11.0 1.93 2.08
NBR 170317P00012000 P 03/17/17 12.0 2.57 2.75
NBR 170317P00013000 P 03/17/17 13.0 3.30 3.60
NBR 170317P00014000 P 03/17/17 14.0 4.15 4.45
NBR 170317P00015000 P 03/17/17 15.0 5.00 5.50
NBR 170317P00016000 P 03/17/17 16.0 5.90 6.45
NBR 170317P00017000 P 03/17/17 17.0 6.85 7.40
NBR 170317P00018000 P 03/17/17 18.0 7.85 8.35
NBR 170317P00019000 P 03/17/17 19.0 8.75 9.35
NBR 180119C00003000 C 01/19/18 3.0 6.60 7.45
NBR 180119C00005000 C 01/19/18 5.0 4.90 5.70
NBR 180119C00007000 C 01/19/18 7.0 3.85 4.20
NBR 180119C00010000 C 01/19/18 10.0 2.31 2.58
NBR 180119C00012000 C 01/19/18 12.0 1.68 1.81
NBR 180119C00015000 C 01/19/18 15.0 0.90 1.08
NBR 180119C00017000 C 01/19/18 17.0 0.47 0.75
NBR 180119C00020000 C 01/19/18 20.0 0.15 0.46
NBR 180119P00003000 P 01/19/18 3.0 0.09 0.25
NBR 180119P00005000 P 01/19/18 5.0 0.41 0.62
NBR 180119P00007000 P 01/19/18 7.0 1.02 1.17
NBR 180119P00010000 P 01/19/18 10.0 2.36 2.60
NBR 180119P00012000 P 01/19/18 12.0 3.55 3.85
NBR 180119P00015000 P 01/19/18 15.0 5.75 6.10
NBR 180119P00017000 P 01/19/18 17.0 7.45 7.80
NBR 180119P00020000 P 01/19/18 20.0 9.95 10.85

OPRA data is delayed 15 minutes.