Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Nabors Industries Ltd (NBR)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 150717C00007000 C 07/17/15 7.0 7.25 7.80
NBR 150717C00008000 C 07/17/15 8.0 6.25 6.75
NBR 150717C00009000 C 07/17/15 9.0 5.25 5.75
NBR 150717C00010000 C 07/17/15 10.0 4.25 4.75
NBR 150717C00011000 C 07/17/15 11.0 3.25 3.65
NBR 150717C00012000 C 07/17/15 12.0 2.30 2.64
NBR 150717C00013000 C 07/17/15 13.0 1.41 1.86
NBR 150717C00014000 C 07/17/15 14.0 0.73 0.77
NBR 150717C00015000 C 07/17/15 15.0 0.24 0.26
NBR 150717C00016000 C 07/17/15 16.0 0.05 0.07
NBR 150717C00017000 C 07/17/15 17.0 0.00 0.02
NBR 150717C00018000 C 07/17/15 18.0 0.00 0.01
NBR 150717C00019000 C 07/17/15 19.0 0.00 0.02
NBR 150717C00020000 C 07/17/15 20.0 0.00 0.01
NBR 150717C00021000 C 07/17/15 21.0 0.00 0.01
NBR 150717C00022000 C 07/17/15 22.0 0.00 0.01
NBR 150717C00023000 C 07/17/15 23.0 0.00 0.01
NBR 150717C00024000 C 07/17/15 24.0 0.00 0.01
NBR 150717C00025000 C 07/17/15 25.0 0.00 0.01
NBR 150717P00007000 P 07/17/15 7.0 0.00 0.01
NBR 150717P00008000 P 07/17/15 8.0 0.00 0.01
NBR 150717P00009000 P 07/17/15 9.0 0.00 0.01
NBR 150717P00010000 P 07/17/15 10.0 0.00 0.02
NBR 150717P00011000 P 07/17/15 11.0 0.00 0.02
NBR 150717P00012000 P 07/17/15 12.0 0.02 0.05
NBR 150717P00013000 P 07/17/15 13.0 0.09 0.12
NBR 150717P00014000 P 07/17/15 14.0 0.30 0.32
NBR 150717P00015000 P 07/17/15 15.0 0.79 0.82
NBR 150717P00016000 P 07/17/15 16.0 1.30 1.77
NBR 150717P00017000 P 07/17/15 17.0 2.06 2.73
NBR 150717P00018000 P 07/17/15 18.0 3.25 3.75
NBR 150717P00019000 P 07/17/15 19.0 4.25 4.75
NBR 150717P00020000 P 07/17/15 20.0 5.25 5.75
NBR 150717P00021000 P 07/17/15 21.0 6.25 6.75
NBR 150717P00022000 P 07/17/15 22.0 7.25 7.75
NBR 150717P00023000 P 07/17/15 23.0 8.25 8.75
NBR 150717P00024000 P 07/17/15 24.0 9.25 9.75
NBR 150717P00025000 P 07/17/15 25.0 10.25 10.75
NBR 150821C00005000 C 08/21/15 5.0 9.25 9.80
NBR 150821C00006000 C 08/21/15 6.0 8.25 8.75
NBR 150821C00007000 C 08/21/15 7.0 7.25 7.75
NBR 150821C00008000 C 08/21/15 8.0 6.25 6.75
NBR 150821C00009000 C 08/21/15 9.0 5.30 5.85
NBR 150821C00010000 C 08/21/15 10.0 4.30 4.80
NBR 150821C00011000 C 08/21/15 11.0 3.40 3.85
NBR 150821C00012000 C 08/21/15 12.0 2.58 2.80
NBR 150821C00013000 C 08/21/15 13.0 1.82 1.92
NBR 150821C00014000 C 08/21/15 14.0 1.16 1.20
NBR 150821C00015000 C 08/21/15 15.0 0.66 0.69
NBR 150821C00016000 C 08/21/15 16.0 0.33 0.36
NBR 150821C00017000 C 08/21/15 17.0 0.15 0.17
NBR 150821C00018000 C 08/21/15 18.0 0.06 0.08
NBR 150821C00019000 C 08/21/15 19.0 0.02 0.04
NBR 150821C00020000 C 08/21/15 20.0 0.01 0.02
NBR 150821C00021000 C 08/21/15 21.0 0.00 0.02
NBR 150821C00022000 C 08/21/15 22.0 0.00 0.02
NBR 150821C00023000 C 08/21/15 23.0 0.00 0.02
NBR 150821P00005000 P 08/21/15 5.0 0.00 0.02
NBR 150821P00006000 P 08/21/15 6.0 0.00 0.02
NBR 150821P00007000 P 08/21/15 7.0 0.00 0.02
NBR 150821P00008000 P 08/21/15 8.0 0.00 0.04
NBR 150821P00009000 P 08/21/15 9.0 0.01 0.04
NBR 150821P00010000 P 08/21/15 10.0 0.04 0.07
NBR 150821P00011000 P 08/21/15 11.0 0.11 0.13
NBR 150821P00012000 P 08/21/15 12.0 0.21 0.23
NBR 150821P00013000 P 08/21/15 13.0 0.40 0.42
NBR 150821P00014000 P 08/21/15 14.0 0.72 0.74
NBR 150821P00015000 P 08/21/15 15.0 1.20 1.24
NBR 150821P00016000 P 08/21/15 16.0 1.87 1.91
NBR 150821P00017000 P 08/21/15 17.0 2.59 2.86
NBR 150821P00018000 P 08/21/15 18.0 3.30 3.80
NBR 150821P00019000 P 08/21/15 19.0 4.20 4.75
NBR 150821P00020000 P 08/21/15 20.0 5.25 5.75
NBR 150821P00021000 P 08/21/15 21.0 6.25 6.75
NBR 150821P00022000 P 08/21/15 22.0 7.25 7.75
NBR 150821P00023000 P 08/21/15 23.0 8.25 8.80
NBR 150918C00002000 C 09/18/15 2.0 12.25 13.00
NBR 150918C00003000 C 09/18/15 3.0 10.20 12.05
NBR 150918C00004000 C 09/18/15 4.0 9.20 10.90
NBR 150918C00005000 C 09/18/15 5.0 8.70 10.10
NBR 150918C00006000 C 09/18/15 6.0 8.20 8.80
NBR 150918C00007000 C 09/18/15 7.0 7.20 7.75
NBR 150918C00008000 C 09/18/15 8.0 6.30 6.80
NBR 150918C00009000 C 09/18/15 9.0 5.30 5.90
NBR 150918C00010000 C 09/18/15 10.0 4.35 5.15
NBR 150918C00011000 C 09/18/15 11.0 3.45 4.00
NBR 150918C00012000 C 09/18/15 12.0 2.62 2.83
NBR 150918C00013000 C 09/18/15 13.0 1.87 2.05
NBR 150918C00014000 C 09/18/15 14.0 1.33 1.37
NBR 150918C00015000 C 09/18/15 15.0 0.84 0.87
NBR 150918C00016000 C 09/18/15 16.0 0.48 0.51
NBR 150918C00017000 C 09/18/15 17.0 0.26 0.29
NBR 150918C00018000 C 09/18/15 18.0 0.13 0.15
NBR 150918C00019000 C 09/18/15 19.0 0.06 0.08
NBR 150918C00020000 C 09/18/15 20.0 0.03 0.04
NBR 150918C00021000 C 09/18/15 21.0 0.01 0.02
NBR 150918C00022000 C 09/18/15 22.0 0.00 0.02
NBR 150918C00023000 C 09/18/15 23.0 0.00 0.02
NBR 150918C00024000 C 09/18/15 24.0 0.00 0.02
NBR 150918C00025000 C 09/18/15 25.0 0.00 0.02
NBR 150918P00002000 P 09/18/15 2.0 0.00 0.01
NBR 150918P00003000 P 09/18/15 3.0 0.00 0.01
NBR 150918P00004000 P 09/18/15 4.0 0.00 0.01
NBR 150918P00005000 P 09/18/15 5.0 0.00 0.01
NBR 150918P00006000 P 09/18/15 6.0 0.00 0.01
NBR 150918P00007000 P 09/18/15 7.0 0.00 0.02
NBR 150918P00008000 P 09/18/15 8.0 0.01 0.03
NBR 150918P00009000 P 09/18/15 9.0 0.04 0.06
NBR 150918P00010000 P 09/18/15 10.0 0.09 0.11
NBR 150918P00011000 P 09/18/15 11.0 0.17 0.20
NBR 150918P00012000 P 09/18/15 12.0 0.32 0.35
NBR 150918P00013000 P 09/18/15 13.0 0.56 0.59
NBR 150918P00014000 P 09/18/15 14.0 0.93 0.95
NBR 150918P00015000 P 09/18/15 15.0 1.43 1.46
NBR 150918P00016000 P 09/18/15 16.0 2.08 2.11
NBR 150918P00017000 P 09/18/15 17.0 2.79 2.97
NBR 150918P00018000 P 09/18/15 18.0 3.40 3.90
NBR 150918P00019000 P 09/18/15 19.0 4.30 4.85
NBR 150918P00020000 P 09/18/15 20.0 5.30 5.80
NBR 150918P00021000 P 09/18/15 21.0 6.15 6.80
NBR 150918P00022000 P 09/18/15 22.0 7.30 7.85
NBR 150918P00023000 P 09/18/15 23.0 8.30 8.85
NBR 150918P00024000 P 09/18/15 24.0 9.30 9.80
NBR 150918P00025000 P 09/18/15 25.0 9.05 10.85
NBR 151218C00007000 C 12/18/15 7.0 7.30 7.90
NBR 151218C00008000 C 12/18/15 8.0 6.25 7.25
NBR 151218C00009000 C 12/18/15 9.0 5.40 5.90
NBR 151218C00010000 C 12/18/15 10.0 4.55 5.00
NBR 151218C00011000 C 12/18/15 11.0 3.70 4.00
NBR 151218C00012000 C 12/18/15 12.0 2.98 3.25
NBR 151218C00013000 C 12/18/15 13.0 2.37 2.46
NBR 151218C00014000 C 12/18/15 14.0 1.83 1.87
NBR 151218C00015000 C 12/18/15 15.0 1.35 1.39
NBR 151218C00016000 C 12/18/15 16.0 0.97 1.01
NBR 151218C00017000 C 12/18/15 17.0 0.67 0.71
NBR 151218C00018000 C 12/18/15 18.0 0.46 0.49
NBR 151218C00019000 C 12/18/15 19.0 0.31 0.34
NBR 151218C00020000 C 12/18/15 20.0 0.20 0.23
NBR 151218C00021000 C 12/18/15 21.0 0.13 0.15
NBR 151218C00022000 C 12/18/15 22.0 0.07 0.10
NBR 151218C00023000 C 12/18/15 23.0 0.04 0.07
NBR 151218C00024000 C 12/18/15 24.0 0.01 0.04
NBR 151218C00025000 C 12/18/15 25.0 0.01 0.03
NBR 151218C00026000 C 12/18/15 26.0 0.00 0.03
NBR 151218C00027000 C 12/18/15 27.0 0.00 0.02
NBR 151218C00028000 C 12/18/15 28.0 0.00 0.02
NBR 151218P00007000 P 12/18/15 7.0 0.04 0.07
NBR 151218P00008000 P 12/18/15 8.0 0.08 0.12
NBR 151218P00009000 P 12/18/15 9.0 0.17 0.20
NBR 151218P00010000 P 12/18/15 10.0 0.29 0.33
NBR 151218P00011000 P 12/18/15 11.0 0.46 0.50
NBR 151218P00012000 P 12/18/15 12.0 0.71 0.75
NBR 151218P00013000 P 12/18/15 13.0 1.04 1.08
NBR 151218P00014000 P 12/18/15 14.0 1.46 1.51
NBR 151218P00015000 P 12/18/15 15.0 1.98 2.03
NBR 151218P00016000 P 12/18/15 16.0 2.60 2.65
NBR 151218P00017000 P 12/18/15 17.0 3.30 3.35
NBR 151218P00018000 P 12/18/15 18.0 4.05 4.15
NBR 151218P00019000 P 12/18/15 19.0 4.85 5.05
NBR 151218P00020000 P 12/18/15 20.0 5.45 6.00
NBR 151218P00021000 P 12/18/15 21.0 6.05 7.00
NBR 151218P00022000 P 12/18/15 22.0 7.40 7.90
NBR 151218P00023000 P 12/18/15 23.0 8.35 8.90
NBR 151218P00024000 P 12/18/15 24.0 9.35 9.85
NBR 151218P00025000 P 12/18/15 25.0 10.10 10.90
NBR 151218P00026000 P 12/18/15 26.0 11.20 11.95
NBR 151218P00027000 P 12/18/15 27.0 11.80 13.20
NBR 151218P00028000 P 12/18/15 28.0 13.20 13.85
NBR 160115C00003000 C 01/15/16 3.0 11.20 12.00
NBR 160115C00005000 C 01/15/16 5.0 9.25 9.80
NBR 160115C00006000 C 01/15/16 6.0 8.20 8.85
NBR 160115C00007000 C 01/15/16 7.0 7.25 7.85
NBR 160115C00008000 C 01/15/16 8.0 6.30 6.95
NBR 160115C00009000 C 01/15/16 9.0 5.40 6.00
NBR 160115C00010000 C 01/15/16 10.0 4.55 4.85
NBR 160115C00011000 C 01/15/16 11.0 3.75 4.10
NBR 160115C00012000 C 01/15/16 12.0 3.05 3.25
NBR 160115C00013000 C 01/15/16 13.0 2.47 2.58
NBR 160115C00014000 C 01/15/16 14.0 1.94 1.99
NBR 160115C00015000 C 01/15/16 15.0 1.46 1.52
NBR 160115C00016000 C 01/15/16 16.0 1.07 1.13
NBR 160115C00017000 C 01/15/16 17.0 0.77 0.84
NBR 160115C00018000 C 01/15/16 18.0 0.54 0.59
NBR 160115C00019000 C 01/15/16 19.0 0.37 0.42
NBR 160115C00020000 C 01/15/16 20.0 0.26 0.29
NBR 160115C00021000 C 01/15/16 21.0 0.17 0.20
NBR 160115C00022000 C 01/15/16 22.0 0.11 0.14
NBR 160115C00023000 C 01/15/16 23.0 0.06 0.10
NBR 160115C00024000 C 01/15/16 24.0 0.04 0.07
NBR 160115C00025000 C 01/15/16 25.0 0.02 0.05
NBR 160115C00026000 C 01/15/16 26.0 0.01 0.04
NBR 160115C00027000 C 01/15/16 27.0 0.00 0.03
NBR 160115C00028000 C 01/15/16 28.0 0.00 0.02
NBR 160115C00029000 C 01/15/16 29.0 0.00 0.02
NBR 160115C00030000 C 01/15/16 30.0 0.00 0.02
NBR 160115C00035000 C 01/15/16 35.0 0.00 0.02
NBR 160115C00040000 C 01/15/16 40.0 0.00 0.02
NBR 160115P00003000 P 01/15/16 3.0 0.00 0.02
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.03
NBR 160115P00006000 P 01/15/16 6.0 0.01 0.05
NBR 160115P00007000 P 01/15/16 7.0 0.05 0.08
NBR 160115P00008000 P 01/15/16 8.0 0.12 0.14
NBR 160115P00009000 P 01/15/16 9.0 0.20 0.24
NBR 160115P00010000 P 01/15/16 10.0 0.34 0.38
NBR 160115P00011000 P 01/15/16 11.0 0.53 0.58
NBR 160115P00012000 P 01/15/16 12.0 0.79 0.84
NBR 160115P00013000 P 01/15/16 13.0 1.13 1.19
NBR 160115P00014000 P 01/15/16 14.0 1.57 1.62
NBR 160115P00015000 P 01/15/16 15.0 2.09 2.15
NBR 160115P00016000 P 01/15/16 16.0 2.70 2.76
NBR 160115P00017000 P 01/15/16 17.0 3.35 3.50
NBR 160115P00018000 P 01/15/16 18.0 4.15 4.25
NBR 160115P00019000 P 01/15/16 19.0 4.80 5.20
NBR 160115P00020000 P 01/15/16 20.0 5.55 6.05
NBR 160115P00021000 P 01/15/16 21.0 6.45 7.00
NBR 160115P00022000 P 01/15/16 22.0 7.40 7.95
NBR 160115P00023000 P 01/15/16 23.0 8.35 8.95
NBR 160115P00024000 P 01/15/16 24.0 9.15 9.95
NBR 160115P00025000 P 01/15/16 25.0 10.25 10.85
NBR 160115P00026000 P 01/15/16 26.0 10.80 12.20
NBR 160115P00027000 P 01/15/16 27.0 12.10 13.10
NBR 160115P00028000 P 01/15/16 28.0 12.80 14.20
NBR 160115P00029000 P 01/15/16 29.0 12.95 15.85
NBR 160115P00030000 P 01/15/16 30.0 15.10 16.10
NBR 160115P00035000 P 01/15/16 35.0 19.95 20.85
NBR 160115P00040000 P 01/15/16 40.0 25.10 26.25
NBR 170120C00003000 C 01/20/17 3.0 11.05 12.40
NBR 170120C00005000 C 01/20/17 5.0 9.15 10.20
NBR 170120C00008000 C 01/20/17 8.0 6.65 7.50
NBR 170120C00010000 C 01/20/17 10.0 5.35 6.05
NBR 170120C00013000 C 01/20/17 13.0 3.55 4.25
NBR 170120C00015000 C 01/20/17 15.0 2.65 3.40
NBR 170120C00017000 C 01/20/17 17.0 1.90 2.62
NBR 170120C00020000 C 01/20/17 20.0 1.07 1.79
NBR 170120C00022000 C 01/20/17 22.0 0.66 1.38
NBR 170120C00025000 C 01/20/17 25.0 0.32 0.92
NBR 170120C00027000 C 01/20/17 27.0 0.17 0.70
NBR 170120C00030000 C 01/20/17 30.0 0.03 0.53
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.16
NBR 170120P00005000 P 01/20/17 5.0 0.05 0.31
NBR 170120P00008000 P 01/20/17 8.0 0.50 0.84
NBR 170120P00010000 P 01/20/17 10.0 1.01 1.41
NBR 170120P00013000 P 01/20/17 13.0 2.16 2.65
NBR 170120P00015000 P 01/20/17 15.0 3.15 3.70
NBR 170120P00017000 P 01/20/17 17.0 4.35 5.00
NBR 170120P00020000 P 01/20/17 20.0 6.20 7.20
NBR 170120P00022000 P 01/20/17 22.0 8.10 8.80
NBR 170120P00025000 P 01/20/17 25.0 10.75 11.40
NBR 170120P00027000 P 01/20/17 27.0 11.15 13.25
NBR 170120P00030000 P 01/20/17 30.0 13.95 17.15

OPRA data is delayed 15 minutes.