Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Nabors Industries Ltd (NBR)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 160715C00001000 C 07/15/16 1.0 8.40 9.00
NBR 160715C00002000 C 07/15/16 2.0 6.05 8.30
NBR 160715C00003000 C 07/15/16 3.0 6.40 6.95
NBR 160715C00004000 C 07/15/16 4.0 5.40 5.95
NBR 160715C00005000 C 07/15/16 5.0 4.40 4.95
NBR 160715C00006000 C 07/15/16 6.0 3.40 3.95
NBR 160715C00007000 C 07/15/16 7.0 2.47 2.91
NBR 160715C00008000 C 07/15/16 8.0 1.54 1.99
NBR 160715C00009000 C 07/15/16 9.0 0.83 0.94
NBR 160715C00010000 C 07/15/16 10.0 0.29 0.34
NBR 160715C00011000 C 07/15/16 11.0 0.05 0.10
NBR 160715C00012000 C 07/15/16 12.0 0.00 0.18
NBR 160715C00013000 C 07/15/16 13.0 0.00 0.15
NBR 160715C00014000 C 07/15/16 14.0 0.00 0.15
NBR 160715C00015000 C 07/15/16 15.0 0.00 0.10
NBR 160715C00016000 C 07/15/16 16.0 0.00 0.15
NBR 160715C00017000 C 07/15/16 17.0 0.00 0.21
NBR 160715P00001000 P 07/15/16 1.0 0.00 0.20
NBR 160715P00002000 P 07/15/16 2.0 0.00 0.20
NBR 160715P00003000 P 07/15/16 3.0 0.00 0.20
NBR 160715P00004000 P 07/15/16 4.0 0.00 0.20
NBR 160715P00005000 P 07/15/16 5.0 0.00 0.21
NBR 160715P00006000 P 07/15/16 6.0 0.00 0.21
NBR 160715P00007000 P 07/15/16 7.0 0.00 0.21
NBR 160715P00008000 P 07/15/16 8.0 0.00 0.15
NBR 160715P00009000 P 07/15/16 9.0 0.16 0.21
NBR 160715P00010000 P 07/15/16 10.0 0.57 0.63
NBR 160715P00011000 P 07/15/16 11.0 1.30 1.39
NBR 160715P00012000 P 07/15/16 12.0 2.09 2.53
NBR 160715P00013000 P 07/15/16 13.0 3.05 3.55
NBR 160715P00014000 P 07/15/16 14.0 4.05 4.55
NBR 160715P00015000 P 07/15/16 15.0 5.05 5.60
NBR 160715P00016000 P 07/15/16 16.0 6.05 6.55
NBR 160715P00017000 P 07/15/16 17.0 7.05 7.55
NBR 160819C00001000 C 08/19/16 1.0 8.40 8.95
NBR 160819C00002000 C 08/19/16 2.0 7.35 8.00
NBR 160819C00003000 C 08/19/16 3.0 5.05 8.25
NBR 160819C00004000 C 08/19/16 4.0 4.10 7.25
NBR 160819C00005000 C 08/19/16 5.0 4.40 5.00
NBR 160819C00006000 C 08/19/16 6.0 3.45 4.00
NBR 160819C00007000 C 08/19/16 7.0 2.57 3.05
NBR 160819C00008000 C 08/19/16 8.0 1.72 2.16
NBR 160819C00009000 C 08/19/16 9.0 1.18 1.27
NBR 160819C00010000 C 08/19/16 10.0 0.67 0.72
NBR 160819C00011000 C 08/19/16 11.0 0.33 0.37
NBR 160819C00012000 C 08/19/16 12.0 0.14 0.19
NBR 160819C00013000 C 08/19/16 13.0 0.01 0.14
NBR 160819C00014000 C 08/19/16 14.0 0.00 0.24
NBR 160819C00015000 C 08/19/16 15.0 0.00 0.22
NBR 160819C00016000 C 08/19/16 16.0 0.00 0.21
NBR 160819C00017000 C 08/19/16 17.0 0.00 0.21
NBR 160819C00018000 C 08/19/16 18.0 0.00 0.21
NBR 160819C00019000 C 08/19/16 19.0 0.00 0.20
NBR 160819P00001000 P 08/19/16 1.0 0.00 0.20
NBR 160819P00002000 P 08/19/16 2.0 0.00 0.21
NBR 160819P00003000 P 08/19/16 3.0 0.00 0.21
NBR 160819P00004000 P 08/19/16 4.0 0.00 0.21
NBR 160819P00005000 P 08/19/16 5.0 0.00 0.22
NBR 160819P00006000 P 08/19/16 6.0 0.00 0.24
NBR 160819P00007000 P 08/19/16 7.0 0.01 0.31
NBR 160819P00008000 P 08/19/16 8.0 0.22 0.26
NBR 160819P00009000 P 08/19/16 9.0 0.49 0.54
NBR 160819P00010000 P 08/19/16 10.0 0.95 1.00
NBR 160819P00011000 P 08/19/16 11.0 1.59 1.87
NBR 160819P00012000 P 08/19/16 12.0 2.26 2.71
NBR 160819P00013000 P 08/19/16 13.0 3.10 3.65
NBR 160819P00014000 P 08/19/16 14.0 4.05 4.65
NBR 160819P00015000 P 08/19/16 15.0 5.05 5.60
NBR 160819P00016000 P 08/19/16 16.0 5.75 6.95
NBR 160819P00017000 P 08/19/16 17.0 7.05 7.60
NBR 160819P00018000 P 08/19/16 18.0 8.05 8.60
NBR 160819P00019000 P 08/19/16 19.0 8.75 9.55
NBR 160916C00001000 C 09/16/16 1.0 8.40 9.00
NBR 160916C00002000 C 09/16/16 2.0 6.05 9.25
NBR 160916C00003000 C 09/16/16 3.0 6.40 6.95
NBR 160916C00004000 C 09/16/16 4.0 5.40 5.95
NBR 160916C00005000 C 09/16/16 5.0 4.40 5.00
NBR 160916C00006000 C 09/16/16 6.0 3.50 4.05
NBR 160916C00007000 C 09/16/16 7.0 2.64 3.10
NBR 160916C00008000 C 09/16/16 8.0 2.03 2.20
NBR 160916C00009000 C 09/16/16 9.0 1.37 1.39
NBR 160916C00010000 C 09/16/16 10.0 0.84 0.91
NBR 160916C00011000 C 09/16/16 11.0 0.48 0.51
NBR 160916C00012000 C 09/16/16 12.0 0.25 0.30
NBR 160916C00013000 C 09/16/16 13.0 0.12 0.23
NBR 160916C00014000 C 09/16/16 14.0 0.01 0.20
NBR 160916C00015000 C 09/16/16 15.0 0.03 0.14
NBR 160916C00016000 C 09/16/16 16.0 0.00 0.11
NBR 160916C00017000 C 09/16/16 17.0 0.00 0.08
NBR 160916C00018000 C 09/16/16 18.0 0.00 0.06
NBR 160916P00001000 P 09/16/16 1.0 0.00 0.03
NBR 160916P00002000 P 09/16/16 2.0 0.00 0.04
NBR 160916P00003000 P 09/16/16 3.0 0.00 0.04
NBR 160916P00004000 P 09/16/16 4.0 0.00 0.07
NBR 160916P00005000 P 09/16/16 5.0 0.00 0.12
NBR 160916P00006000 P 09/16/16 6.0 0.05 0.19
NBR 160916P00007000 P 09/16/16 7.0 0.17 0.21
NBR 160916P00008000 P 09/16/16 8.0 0.36 0.40
NBR 160916P00009000 P 09/16/16 9.0 0.68 0.72
NBR 160916P00010000 P 09/16/16 10.0 1.15 1.20
NBR 160916P00011000 P 09/16/16 11.0 1.79 1.84
NBR 160916P00012000 P 09/16/16 12.0 2.53 2.78
NBR 160916P00013000 P 09/16/16 13.0 3.35 3.65
NBR 160916P00014000 P 09/16/16 14.0 4.15 4.70
NBR 160916P00015000 P 09/16/16 15.0 5.10 5.65
NBR 160916P00016000 P 09/16/16 16.0 6.10 6.65
NBR 160916P00017000 P 09/16/16 17.0 5.85 8.10
NBR 160916P00018000 P 09/16/16 18.0 8.10 8.60
NBR 161216C00001000 C 12/16/16 1.0 8.30 9.10
NBR 161216C00002000 C 12/16/16 2.0 7.35 8.10
NBR 161216C00003000 C 12/16/16 3.0 6.40 7.10
NBR 161216C00004000 C 12/16/16 4.0 5.40 6.10
NBR 161216C00005000 C 12/16/16 5.0 4.40 5.20
NBR 161216C00006000 C 12/16/16 6.0 3.55 4.30
NBR 161216C00007000 C 12/16/16 7.0 2.98 3.30
NBR 161216C00008000 C 12/16/16 8.0 2.36 2.60
NBR 161216C00009000 C 12/16/16 9.0 1.76 1.90
NBR 161216C00010000 C 12/16/16 10.0 1.26 1.47
NBR 161216C00011000 C 12/16/16 11.0 0.88 1.08
NBR 161216C00012000 C 12/16/16 12.0 0.59 0.80
NBR 161216C00013000 C 12/16/16 13.0 0.38 0.48
NBR 161216C00014000 C 12/16/16 14.0 0.24 0.47
NBR 161216C00015000 C 12/16/16 15.0 0.13 0.24
NBR 161216C00016000 C 12/16/16 16.0 0.09 0.26
NBR 161216C00017000 C 12/16/16 17.0 0.00 0.22
NBR 161216C00018000 C 12/16/16 18.0 0.05 0.17
NBR 161216C00019000 C 12/16/16 19.0 0.00 0.13
NBR 161216C00020000 C 12/16/16 20.0 0.00 0.11
NBR 161216P00001000 P 12/16/16 1.0 0.00 0.04
NBR 161216P00002000 P 12/16/16 2.0 0.00 0.05
NBR 161216P00003000 P 12/16/16 3.0 0.00 0.10
NBR 161216P00004000 P 12/16/16 4.0 0.00 0.16
NBR 161216P00005000 P 12/16/16 5.0 0.05 0.27
NBR 161216P00006000 P 12/16/16 6.0 0.19 0.38
NBR 161216P00007000 P 12/16/16 7.0 0.43 0.50
NBR 161216P00008000 P 12/16/16 8.0 0.72 0.85
NBR 161216P00009000 P 12/16/16 9.0 1.11 1.26
NBR 161216P00010000 P 12/16/16 10.0 1.61 1.77
NBR 161216P00011000 P 12/16/16 11.0 2.20 2.38
NBR 161216P00012000 P 12/16/16 12.0 2.93 3.15
NBR 161216P00013000 P 12/16/16 13.0 3.65 3.90
NBR 161216P00014000 P 12/16/16 14.0 4.50 4.75
NBR 161216P00015000 P 12/16/16 15.0 5.15 5.90
NBR 161216P00016000 P 12/16/16 16.0 6.10 6.85
NBR 161216P00017000 P 12/16/16 17.0 7.05 7.80
NBR 161216P00018000 P 12/16/16 18.0 8.00 8.80
NBR 161216P00019000 P 12/16/16 19.0 8.95 9.70
NBR 161216P00020000 P 12/16/16 20.0 10.00 10.70
NBR 170120C00002000 C 01/20/17 2.0 7.35 8.15
NBR 170120C00003000 C 01/20/17 3.0 6.35 7.15
NBR 170120C00004000 C 01/20/17 4.0 5.40 6.20
NBR 170120C00005000 C 01/20/17 5.0 4.45 5.25
NBR 170120C00006000 C 01/20/17 6.0 3.60 4.45
NBR 170120C00007000 C 01/20/17 7.0 3.10 3.40
NBR 170120C00008000 C 01/20/17 8.0 2.35 2.64
NBR 170120C00009000 C 01/20/17 9.0 1.88 2.06
NBR 170120C00010000 C 01/20/17 10.0 1.39 1.62
NBR 170120C00011000 C 01/20/17 11.0 0.99 1.22
NBR 170120C00012000 C 01/20/17 12.0 0.72 0.93
NBR 170120C00013000 C 01/20/17 13.0 0.50 0.69
NBR 170120C00014000 C 01/20/17 14.0 0.29 0.47
NBR 170120C00015000 C 01/20/17 15.0 0.13 0.44
NBR 170120C00016000 C 01/20/17 16.0 0.09 0.34
NBR 170120C00017000 C 01/20/17 17.0 0.10 0.27
NBR 170120C00018000 C 01/20/17 18.0 0.05 0.20
NBR 170120C00019000 C 01/20/17 19.0 0.05 0.17
NBR 170120C00020000 C 01/20/17 20.0 0.00 0.11
NBR 170120C00021000 C 01/20/17 21.0 0.00 0.11
NBR 170120C00022000 C 01/20/17 22.0 0.00 0.09
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.06
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.05
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.04
NBR 170120P00002000 P 01/20/17 2.0 0.00 0.05
NBR 170120P00003000 P 01/20/17 3.0 0.01 0.12
NBR 170120P00004000 P 01/20/17 4.0 0.01 0.20
NBR 170120P00005000 P 01/20/17 5.0 0.09 0.33
NBR 170120P00006000 P 01/20/17 6.0 0.27 0.48
NBR 170120P00007000 P 01/20/17 7.0 0.52 0.64
NBR 170120P00008000 P 01/20/17 8.0 0.85 0.99
NBR 170120P00009000 P 01/20/17 9.0 1.26 1.35
NBR 170120P00010000 P 01/20/17 10.0 1.78 1.89
NBR 170120P00011000 P 01/20/17 11.0 2.38 2.49
NBR 170120P00012000 P 01/20/17 12.0 2.96 3.35
NBR 170120P00013000 P 01/20/17 13.0 3.75 4.05
NBR 170120P00014000 P 01/20/17 14.0 4.55 5.00
NBR 170120P00015000 P 01/20/17 15.0 5.45 5.85
NBR 170120P00016000 P 01/20/17 16.0 6.10 6.95
NBR 170120P00017000 P 01/20/17 17.0 7.00 7.85
NBR 170120P00018000 P 01/20/17 18.0 7.35 9.55
NBR 170120P00019000 P 01/20/17 19.0 8.95 9.75
NBR 170120P00020000 P 01/20/17 20.0 9.95 10.75
NBR 170120P00021000 P 01/20/17 21.0 10.90 11.75
NBR 170120P00022000 P 01/20/17 22.0 11.95 12.75
NBR 170120P00025000 P 01/20/17 25.0 14.90 15.70
NBR 170120P00027000 P 01/20/17 27.0 16.90 17.70
NBR 170120P00030000 P 01/20/17 30.0 19.90 20.70
NBR 180119C00003000 C 01/19/18 3.0 6.00 7.60
NBR 180119C00005000 C 01/19/18 5.0 4.40 6.05
NBR 180119C00007000 C 01/19/18 7.0 3.25 4.65
NBR 180119C00010000 C 01/19/18 10.0 1.85 3.05
NBR 180119C00012000 C 01/19/18 12.0 1.70 2.47
NBR 180119C00015000 C 01/19/18 15.0 0.90 1.59
NBR 180119C00017000 C 01/19/18 17.0 0.42 1.38
NBR 180119C00020000 C 01/19/18 20.0 0.00 0.88
NBR 180119P00003000 P 01/19/18 3.0 0.05 0.48
NBR 180119P00005000 P 01/19/18 5.0 0.41 0.99
NBR 180119P00007000 P 01/19/18 7.0 1.11 1.78
NBR 180119P00010000 P 01/19/18 10.0 2.47 3.45
NBR 180119P00012000 P 01/19/18 12.0 3.65 4.90
NBR 180119P00015000 P 01/19/18 15.0 5.80 6.90
NBR 180119P00017000 P 01/19/18 17.0 7.40 9.00
NBR 180119P00020000 P 01/19/18 20.0 10.05 11.60

OPRA data is delayed 15 minutes.