Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Nabors Industries Ltd (NBR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 170317C00001000 C 03/17/17 1.0 11.50 15.80
NBR 170317C00002000 C 03/17/17 2.0 10.50 14.80
NBR 170317C00003000 C 03/17/17 3.0 9.50 13.80
NBR 170317C00004000 C 03/17/17 4.0 8.55 12.75
NBR 170317C00005000 C 03/17/17 5.0 7.55 11.70
NBR 170317C00006000 C 03/17/17 6.0 6.55 10.75
NBR 170317C00007000 C 03/17/17 7.0 5.50 9.80
NBR 170317C00008000 C 03/17/17 8.0 4.75 8.85
NBR 170317C00009000 C 03/17/17 9.0 3.85 7.90
NBR 170317C00010000 C 03/17/17 10.0 2.95 7.00
NBR 170317C00011000 C 03/17/17 11.0 3.45 4.25
NBR 170317C00012000 C 03/17/17 12.0 2.50 3.25
NBR 170317C00013000 C 03/17/17 13.0 1.55 1.92
NBR 170317C00014000 C 03/17/17 14.0 0.80 0.94
NBR 170317C00015000 C 03/17/17 15.0 0.34 0.39
NBR 170317C00016000 C 03/17/17 16.0 0.10 0.15
NBR 170317C00017000 C 03/17/17 17.0 0.01 0.09
NBR 170317C00018000 C 03/17/17 18.0 0.00 0.10
NBR 170317C00019000 C 03/17/17 19.0 0.00 0.13
NBR 170317C00020000 C 03/17/17 20.0 0.00 0.19
NBR 170317C00021000 C 03/17/17 21.0 0.00 0.19
NBR 170317C00022000 C 03/17/17 22.0 0.00 0.19
NBR 170317C00023000 C 03/17/17 23.0 0.00 0.19
NBR 170317C00024000 C 03/17/17 24.0 0.00 0.19
NBR 170317C00025000 C 03/17/17 25.0 0.00 0.15
NBR 170317C00026000 C 03/17/17 26.0 0.00 0.19
NBR 170317P00001000 P 03/17/17 1.0 0.00 0.18
NBR 170317P00002000 P 03/17/17 2.0 0.00 0.18
NBR 170317P00003000 P 03/17/17 3.0 0.00 0.18
NBR 170317P00004000 P 03/17/17 4.0 0.00 0.18
NBR 170317P00005000 P 03/17/17 5.0 0.00 0.18
NBR 170317P00006000 P 03/17/17 6.0 0.00 0.19
NBR 170317P00007000 P 03/17/17 7.0 0.00 0.19
NBR 170317P00008000 P 03/17/17 8.0 0.00 0.19
NBR 170317P00009000 P 03/17/17 9.0 0.00 0.20
NBR 170317P00010000 P 03/17/17 10.0 0.00 0.20
NBR 170317P00011000 P 03/17/17 11.0 0.00 0.21
NBR 170317P00012000 P 03/17/17 12.0 0.01 0.23
NBR 170317P00013000 P 03/17/17 13.0 0.09 0.14
NBR 170317P00014000 P 03/17/17 14.0 0.31 0.35
NBR 170317P00015000 P 03/17/17 15.0 0.78 0.83
NBR 170317P00016000 P 03/17/17 16.0 1.51 1.69
NBR 170317P00017000 P 03/17/17 17.0 2.40 2.65
NBR 170317P00018000 P 03/17/17 18.0 1.10 5.15
NBR 170317P00019000 P 03/17/17 19.0 2.10 5.90
NBR 170317P00020000 P 03/17/17 20.0 3.65 6.80
NBR 170317P00021000 P 03/17/17 21.0 4.65 7.85
NBR 170317P00022000 P 03/17/17 22.0 5.10 9.30
NBR 170317P00023000 P 03/17/17 23.0 6.30 10.15
NBR 170317P00024000 P 03/17/17 24.0 7.20 11.60
NBR 170317P00025000 P 03/17/17 25.0 8.20 12.15
NBR 170317P00026000 P 03/17/17 26.0 9.25 13.55
NBR 170421C00006000 C 04/21/17 6.0 6.55 10.75
NBR 170421C00007000 C 04/21/17 7.0 5.60 9.70
NBR 170421C00008000 C 04/21/17 8.0 5.20 8.45
NBR 170421C00009000 C 04/21/17 9.0 4.25 7.45
NBR 170421C00010000 C 04/21/17 10.0 3.25 6.45
NBR 170421C00011000 C 04/21/17 11.0 2.26 5.50
NBR 170421C00012000 C 04/21/17 12.0 1.41 3.20
NBR 170421C00013000 C 04/21/17 13.0 1.87 2.03
NBR 170421C00014000 C 04/21/17 14.0 1.24 1.31
NBR 170421C00015000 C 04/21/17 15.0 0.73 0.79
NBR 170421C00016000 C 04/21/17 16.0 0.38 0.45
NBR 170421C00017000 C 04/21/17 17.0 0.18 0.25
NBR 170421C00018000 C 04/21/17 18.0 0.09 0.14
NBR 170421C00019000 C 04/21/17 19.0 0.03 0.16
NBR 170421C00020000 C 04/21/17 20.0 0.00 0.11
NBR 170421C00021000 C 04/21/17 21.0 0.00 0.13
NBR 170421C00022000 C 04/21/17 22.0 0.00 0.11
NBR 170421C00023000 C 04/21/17 23.0 0.00 0.11
NBR 170421C00024000 C 04/21/17 24.0 0.00 0.11
NBR 170421P00006000 P 04/21/17 6.0 0.00 0.05
NBR 170421P00007000 P 04/21/17 7.0 0.00 0.07
NBR 170421P00008000 P 04/21/17 8.0 0.00 0.10
NBR 170421P00009000 P 04/21/17 9.0 0.00 0.12
NBR 170421P00010000 P 04/21/17 10.0 0.01 0.14
NBR 170421P00011000 P 04/21/17 11.0 0.06 0.17
NBR 170421P00012000 P 04/21/17 12.0 0.15 0.22
NBR 170421P00013000 P 04/21/17 13.0 0.34 0.39
NBR 170421P00014000 P 04/21/17 14.0 0.66 0.72
NBR 170421P00015000 P 04/21/17 15.0 1.14 1.29
NBR 170421P00016000 P 04/21/17 16.0 1.80 1.95
NBR 170421P00017000 P 04/21/17 17.0 2.60 2.76
NBR 170421P00018000 P 04/21/17 18.0 1.71 4.80
NBR 170421P00019000 P 04/21/17 19.0 2.80 6.40
NBR 170421P00020000 P 04/21/17 20.0 3.65 6.75
NBR 170421P00021000 P 04/21/17 21.0 4.60 7.80
NBR 170421P00022000 P 04/21/17 22.0 5.55 8.80
NBR 170421P00023000 P 04/21/17 23.0 6.10 10.30
NBR 170421P00024000 P 04/21/17 24.0 7.10 11.25
NBR 170616C00004000 C 06/16/17 4.0 8.65 13.00
NBR 170616C00005000 C 06/16/17 5.0 7.85 12.00
NBR 170616C00006000 C 06/16/17 6.0 6.50 10.75
NBR 170616C00007000 C 06/16/17 7.0 5.55 9.90
NBR 170616C00008000 C 06/16/17 8.0 4.80 8.90
NBR 170616C00009000 C 06/16/17 9.0 4.00 8.00
NBR 170616C00010000 C 06/16/17 10.0 3.35 6.55
NBR 170616C00011000 C 06/16/17 11.0 3.65 4.30
NBR 170616C00012000 C 06/16/17 12.0 2.87 3.10
NBR 170616C00013000 C 06/16/17 13.0 2.27 2.37
NBR 170616C00014000 C 06/16/17 14.0 1.68 1.73
NBR 170616C00015000 C 06/16/17 15.0 1.18 1.22
NBR 170616C00016000 C 06/16/17 16.0 0.80 0.84
NBR 170616C00017000 C 06/16/17 17.0 0.52 0.57
NBR 170616C00018000 C 06/16/17 18.0 0.33 0.40
NBR 170616C00019000 C 06/16/17 19.0 0.20 0.24
NBR 170616C00020000 C 06/16/17 20.0 0.13 0.18
NBR 170616C00021000 C 06/16/17 21.0 0.08 0.25
NBR 170616C00022000 C 06/16/17 22.0 0.01 0.23
NBR 170616C00023000 C 06/16/17 23.0 0.00 0.20
NBR 170616C00024000 C 06/16/17 24.0 0.00 0.17
NBR 170616C00025000 C 06/16/17 25.0 0.00 0.17
NBR 170616C00026000 C 06/16/17 26.0 0.00 0.16
NBR 170616C00027000 C 06/16/17 27.0 0.00 0.16
NBR 170616C00028000 C 06/16/17 28.0 0.00 0.15
NBR 170616C00029000 C 06/16/17 29.0 0.00 0.15
NBR 170616C00030000 C 06/16/17 30.0 0.00 0.14
NBR 170616P00004000 P 06/16/17 4.0 0.00 0.05
NBR 170616P00005000 P 06/16/17 5.0 0.00 0.08
NBR 170616P00006000 P 06/16/17 6.0 0.00 0.12
NBR 170616P00007000 P 06/16/17 7.0 0.00 0.16
NBR 170616P00008000 P 06/16/17 8.0 0.00 0.19
NBR 170616P00009000 P 06/16/17 9.0 0.04 0.19
NBR 170616P00010000 P 06/16/17 10.0 0.15 0.23
NBR 170616P00011000 P 06/16/17 11.0 0.26 0.31
NBR 170616P00012000 P 06/16/17 12.0 0.47 0.53
NBR 170616P00013000 P 06/16/17 13.0 0.75 0.79
NBR 170616P00014000 P 06/16/17 14.0 1.13 1.17
NBR 170616P00015000 P 06/16/17 15.0 1.62 1.69
NBR 170616P00016000 P 06/16/17 16.0 2.24 2.31
NBR 170616P00017000 P 06/16/17 17.0 2.92 3.05
NBR 170616P00018000 P 06/16/17 18.0 3.75 3.90
NBR 170616P00019000 P 06/16/17 19.0 4.30 4.90
NBR 170616P00020000 P 06/16/17 20.0 3.80 6.90
NBR 170616P00021000 P 06/16/17 21.0 4.70 7.85
NBR 170616P00022000 P 06/16/17 22.0 5.65 8.85
NBR 170616P00023000 P 06/16/17 23.0 6.20 9.85
NBR 170616P00024000 P 06/16/17 24.0 7.15 11.30
NBR 170616P00025000 P 06/16/17 25.0 8.15 12.25
NBR 170616P00026000 P 06/16/17 26.0 9.10 12.95
NBR 170616P00027000 P 06/16/17 27.0 10.15 14.00
NBR 170616P00028000 P 06/16/17 28.0 11.10 15.25
NBR 170616P00029000 P 06/16/17 29.0 12.10 16.20
NBR 170616P00030000 P 06/16/17 30.0 13.10 17.25
NBR 170915C00007000 C 09/15/17 7.0 6.10 10.00
NBR 170915C00008000 C 09/15/17 8.0 5.10 9.00
NBR 170915C00009000 C 09/15/17 9.0 4.05 8.20
NBR 170915C00010000 C 09/15/17 10.0 3.20 7.40
NBR 170915C00011000 C 09/15/17 11.0 3.80 4.30
NBR 170915C00012000 C 09/15/17 12.0 3.35 3.55
NBR 170915C00013000 C 09/15/17 13.0 2.61 2.86
NBR 170915C00014000 C 09/15/17 14.0 2.07 2.25
NBR 170915C00015000 C 09/15/17 15.0 1.62 1.79
NBR 170915C00016000 C 09/15/17 16.0 1.23 1.35
NBR 170915C00017000 C 09/15/17 17.0 0.92 1.01
NBR 170915C00018000 C 09/15/17 18.0 0.68 0.80
NBR 170915C00019000 C 09/15/17 19.0 0.50 0.58
NBR 170915C00020000 C 09/15/17 20.0 0.36 0.45
NBR 170915C00021000 C 09/15/17 21.0 0.27 0.33
NBR 170915C00022000 C 09/15/17 22.0 0.20 0.28
NBR 170915C00023000 C 09/15/17 23.0 0.14 0.33
NBR 170915C00024000 C 09/15/17 24.0 0.02 0.33
NBR 170915C00025000 C 09/15/17 25.0 0.06 0.27
NBR 170915C00026000 C 09/15/17 26.0 0.05 0.26
NBR 170915C00027000 C 09/15/17 27.0 0.00 0.23
NBR 170915C00028000 C 09/15/17 28.0 0.00 0.22
NBR 170915C00029000 C 09/15/17 29.0 0.00 0.22
NBR 170915C00030000 C 09/15/17 30.0 0.00 0.21
NBR 170915P00007000 P 09/15/17 7.0 0.04 0.26
NBR 170915P00008000 P 09/15/17 8.0 0.12 0.27
NBR 170915P00009000 P 09/15/17 9.0 0.21 0.38
NBR 170915P00010000 P 09/15/17 10.0 0.38 0.45
NBR 170915P00011000 P 09/15/17 11.0 0.57 0.64
NBR 170915P00012000 P 09/15/17 12.0 0.75 0.89
NBR 170915P00013000 P 09/15/17 13.0 1.13 1.25
NBR 170915P00014000 P 09/15/17 14.0 1.49 1.65
NBR 170915P00015000 P 09/15/17 15.0 2.05 2.14
NBR 170915P00016000 P 09/15/17 16.0 2.57 2.79
NBR 170915P00017000 P 09/15/17 17.0 3.30 3.50
NBR 170915P00018000 P 09/15/17 18.0 4.05 4.20
NBR 170915P00019000 P 09/15/17 19.0 4.75 5.15
NBR 170915P00020000 P 09/15/17 20.0 5.65 6.10
NBR 170915P00021000 P 09/15/17 21.0 4.85 9.00
NBR 170915P00022000 P 09/15/17 22.0 6.10 9.80
NBR 170915P00023000 P 09/15/17 23.0 6.85 10.80
NBR 170915P00024000 P 09/15/17 24.0 7.40 11.55
NBR 170915P00025000 P 09/15/17 25.0 8.40 12.55
NBR 170915P00026000 P 09/15/17 26.0 9.45 13.55
NBR 170915P00027000 P 09/15/17 27.0 10.10 14.50
NBR 170915P00028000 P 09/15/17 28.0 11.10 15.50
NBR 170915P00029000 P 09/15/17 29.0 12.10 16.50
NBR 170915P00030000 P 09/15/17 30.0 13.25 17.45
NBR 180119C00003000 C 01/19/18 3.0 9.50 14.00
NBR 180119C00005000 C 01/19/18 5.0 7.70 12.00
NBR 180119C00007000 C 01/19/18 7.0 5.90 10.20
NBR 180119C00010000 C 01/19/18 10.0 5.05 5.90
NBR 180119C00012000 C 01/19/18 12.0 3.85 4.00
NBR 180119C00015000 C 01/19/18 15.0 2.21 2.35
NBR 180119C00017000 C 01/19/18 17.0 1.46 1.61
NBR 180119C00020000 C 01/19/18 20.0 0.76 0.86
NBR 180119C00022000 C 01/19/18 22.0 0.50 0.57
NBR 180119C00025000 C 01/19/18 25.0 0.27 0.33
NBR 180119C00030000 C 01/19/18 30.0 0.06 0.16
NBR 180119P00003000 P 01/19/18 3.0 0.02 0.17
NBR 180119P00005000 P 01/19/18 5.0 0.15 0.20
NBR 180119P00007000 P 01/19/18 7.0 0.25 0.45
NBR 180119P00010000 P 01/19/18 10.0 0.72 0.81
NBR 180119P00012000 P 01/19/18 12.0 1.31 1.41
NBR 180119P00015000 P 01/19/18 15.0 2.65 2.81
NBR 180119P00017000 P 01/19/18 17.0 3.75 4.05
NBR 180119P00020000 P 01/19/18 20.0 6.00 6.35
NBR 180119P00022000 P 01/19/18 22.0 7.70 8.15
NBR 180119P00025000 P 01/19/18 25.0 10.10 10.85
NBR 180119P00030000 P 01/19/18 30.0 13.10 17.55
NBR 190118C00003000 C 01/18/19 3.0 9.50 14.00
NBR 190118C00005000 C 01/18/19 5.0 7.70 12.30
NBR 190118C00008000 C 01/18/19 8.0 7.05 8.20
NBR 190118C00010000 C 01/18/19 10.0 5.80 6.50
NBR 190118C00012000 C 01/18/19 12.0 4.65 5.45
NBR 190118C00015000 C 01/18/19 15.0 3.30 3.75
NBR 190118C00017000 C 01/18/19 17.0 2.59 2.98
NBR 190118C00020000 C 01/18/19 20.0 1.78 2.12
NBR 190118C00022000 C 01/18/19 22.0 1.35 1.72
NBR 190118C00025000 C 01/18/19 25.0 0.88 1.35
NBR 190118C00030000 C 01/18/19 30.0 0.39 0.94
NBR 190118C00035000 C 01/18/19 35.0 0.17 0.66
NBR 190118P00003000 P 01/18/19 3.0 0.12 0.33
NBR 190118P00005000 P 01/18/19 5.0 0.40 0.50
NBR 190118P00008000 P 01/18/19 8.0 0.97 1.15
NBR 190118P00010000 P 01/18/19 10.0 1.57 1.74
NBR 190118P00012000 P 01/18/19 12.0 2.29 2.53
NBR 190118P00015000 P 01/18/19 15.0 3.70 4.05
NBR 190118P00017000 P 01/18/19 17.0 4.90 5.45
NBR 190118P00020000 P 01/18/19 20.0 6.95 7.55
NBR 190118P00022000 P 01/18/19 22.0 8.45 9.10
NBR 190118P00025000 P 01/18/19 25.0 10.95 11.60
NBR 190118P00030000 P 01/18/19 30.0 14.95 16.40
NBR 190118P00035000 P 01/18/19 35.0 18.10 22.60

OPRA data is delayed 15 minutes.