Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Nabors Industries Ltd (NBR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 170616C00004000 C 06/16/17 4.0 4.65 4.85
NBR 170616C00005000 C 06/16/17 5.0 3.65 3.85
NBR 170616C00006000 C 06/16/17 6.0 2.71 2.87
NBR 170616C00007000 C 06/16/17 7.0 1.74 1.83
NBR 170616C00008000 C 06/16/17 8.0 0.86 0.94
NBR 170616C00009000 C 06/16/17 9.0 0.30 0.36
NBR 170616C00010000 C 06/16/17 10.0 0.11 0.14
NBR 170616C00011000 C 06/16/17 11.0 0.06 0.09
NBR 170616C00012000 C 06/16/17 12.0 0.01 0.16
NBR 170616C00013000 C 06/16/17 13.0 0.00 0.08
NBR 170616C00014000 C 06/16/17 14.0 0.00 0.10
NBR 170616C00015000 C 06/16/17 15.0 0.00 0.09
NBR 170616C00016000 C 06/16/17 16.0 0.00 0.10
NBR 170616C00017000 C 06/16/17 17.0 0.00 0.05
NBR 170616C00018000 C 06/16/17 18.0 0.00 0.05
NBR 170616C00019000 C 06/16/17 19.0 0.00 0.13
NBR 170616C00020000 C 06/16/17 20.0 0.00 0.13
NBR 170616C00021000 C 06/16/17 21.0 0.00 0.13
NBR 170616C00022000 C 06/16/17 22.0 0.00 0.13
NBR 170616C00023000 C 06/16/17 23.0 0.00 0.13
NBR 170616C00024000 C 06/16/17 24.0 0.00 0.13
NBR 170616C00025000 C 06/16/17 25.0 0.00 0.10
NBR 170616C00026000 C 06/16/17 26.0 0.00 0.13
NBR 170616C00027000 C 06/16/17 27.0 0.00 0.13
NBR 170616C00028000 C 06/16/17 28.0 0.00 0.13
NBR 170616C00029000 C 06/16/17 29.0 0.00 0.13
NBR 170616C00030000 C 06/16/17 30.0 0.00 0.13
NBR 170616P00004000 P 06/16/17 4.0 0.00 0.13
NBR 170616P00005000 P 06/16/17 5.0 0.00 0.13
NBR 170616P00006000 P 06/16/17 6.0 0.00 0.13
NBR 170616P00007000 P 06/16/17 7.0 0.02 0.16
NBR 170616P00008000 P 06/16/17 8.0 0.17 0.21
NBR 170616P00009000 P 06/16/17 9.0 0.60 0.68
NBR 170616P00010000 P 06/16/17 10.0 1.39 1.47
NBR 170616P00011000 P 06/16/17 11.0 2.32 2.42
NBR 170616P00012000 P 06/16/17 12.0 3.25 3.45
NBR 170616P00013000 P 06/16/17 13.0 4.25 4.45
NBR 170616P00014000 P 06/16/17 14.0 5.25 5.45
NBR 170616P00015000 P 06/16/17 15.0 6.25 6.40
NBR 170616P00016000 P 06/16/17 16.0 7.25 7.50
NBR 170616P00017000 P 06/16/17 17.0 7.95 8.90
NBR 170616P00018000 P 06/16/17 18.0 8.75 9.70
NBR 170616P00019000 P 06/16/17 19.0 9.95 10.60
NBR 170616P00020000 P 06/16/17 20.0 10.85 11.80
NBR 170616P00021000 P 06/16/17 21.0 11.85 12.80
NBR 170616P00022000 P 06/16/17 22.0 12.75 13.85
NBR 170616P00023000 P 06/16/17 23.0 13.85 14.80
NBR 170616P00024000 P 06/16/17 24.0 15.00 15.70
NBR 170616P00025000 P 06/16/17 25.0 15.80 16.85
NBR 170616P00026000 P 06/16/17 26.0 16.85 17.80
NBR 170616P00027000 P 06/16/17 27.0 17.85 18.90
NBR 170616P00028000 P 06/16/17 28.0 18.80 19.85
NBR 170616P00029000 P 06/16/17 29.0 19.80 20.85
NBR 170616P00030000 P 06/16/17 30.0 20.95 21.60
NBR 170721C00001000 C 07/21/17 1.0 7.20 8.30
NBR 170721C00002000 C 07/21/17 2.0 6.30 7.30
NBR 170721C00003000 C 07/21/17 3.0 5.20 6.25
NBR 170721C00004000 C 07/21/17 4.0 4.70 4.80
NBR 170721C00005000 C 07/21/17 5.0 3.70 3.80
NBR 170721C00006000 C 07/21/17 6.0 2.68 2.82
NBR 170721C00007000 C 07/21/17 7.0 1.84 1.91
NBR 170721C00008000 C 07/21/17 8.0 1.13 1.16
NBR 170721C00009000 C 07/21/17 9.0 0.59 0.64
NBR 170721C00010000 C 07/21/17 10.0 0.32 0.35
NBR 170721C00011000 C 07/21/17 11.0 0.19 0.22
NBR 170721C00012000 C 07/21/17 12.0 0.08 0.13
NBR 170721C00013000 C 07/21/17 13.0 0.05 0.08
NBR 170721C00014000 C 07/21/17 14.0 0.03 0.06
NBR 170721C00015000 C 07/21/17 15.0 0.00 0.16
NBR 170721C00016000 C 07/21/17 16.0 0.00 0.12
NBR 170721C00017000 C 07/21/17 17.0 0.00 0.12
NBR 170721C00018000 C 07/21/17 18.0 0.00 0.13
NBR 170721P00001000 P 07/21/17 1.0 0.00 0.03
NBR 170721P00002000 P 07/21/17 2.0 0.00 0.03
NBR 170721P00003000 P 07/21/17 3.0 0.00 0.04
NBR 170721P00004000 P 07/21/17 4.0 0.01 0.05
NBR 170721P00005000 P 07/21/17 5.0 0.02 0.07
NBR 170721P00006000 P 07/21/17 6.0 0.05 0.11
NBR 170721P00007000 P 07/21/17 7.0 0.15 0.18
NBR 170721P00008000 P 07/21/17 8.0 0.41 0.42
NBR 170721P00009000 P 07/21/17 9.0 0.87 0.94
NBR 170721P00010000 P 07/21/17 10.0 1.58 1.65
NBR 170721P00011000 P 07/21/17 11.0 2.43 2.57
NBR 170721P00012000 P 07/21/17 12.0 3.35 3.50
NBR 170721P00013000 P 07/21/17 13.0 4.30 4.45
NBR 170721P00014000 P 07/21/17 14.0 5.25 5.40
NBR 170721P00015000 P 07/21/17 15.0 6.25 6.40
NBR 170721P00016000 P 07/21/17 16.0 7.25 7.35
NBR 170721P00017000 P 07/21/17 17.0 8.25 8.40
NBR 170721P00018000 P 07/21/17 18.0 9.25 9.40
NBR 170915C00005000 C 09/15/17 5.0 3.70 3.85
NBR 170915C00006000 C 09/15/17 6.0 2.81 2.91
NBR 170915C00007000 C 09/15/17 7.0 2.03 2.11
NBR 170915C00008000 C 09/15/17 8.0 1.37 1.44
NBR 170915C00009000 C 09/15/17 9.0 0.88 0.95
NBR 170915C00010000 C 09/15/17 10.0 0.55 0.60
NBR 170915C00011000 C 09/15/17 11.0 0.33 0.39
NBR 170915C00012000 C 09/15/17 12.0 0.19 0.24
NBR 170915C00013000 C 09/15/17 13.0 0.12 0.16
NBR 170915C00014000 C 09/15/17 14.0 0.07 0.11
NBR 170915C00015000 C 09/15/17 15.0 0.05 0.08
NBR 170915C00016000 C 09/15/17 16.0 0.02 0.08
NBR 170915C00017000 C 09/15/17 17.0 0.01 0.10
NBR 170915C00018000 C 09/15/17 18.0 0.00 0.09
NBR 170915C00019000 C 09/15/17 19.0 0.00 0.08
NBR 170915C00020000 C 09/15/17 20.0 0.00 0.08
NBR 170915C00021000 C 09/15/17 21.0 0.00 0.07
NBR 170915C00022000 C 09/15/17 22.0 0.00 0.07
NBR 170915C00023000 C 09/15/17 23.0 0.00 0.06
NBR 170915C00024000 C 09/15/17 24.0 0.00 0.06
NBR 170915C00025000 C 09/15/17 25.0 0.00 0.06
NBR 170915C00026000 C 09/15/17 26.0 0.00 0.05
NBR 170915C00027000 C 09/15/17 27.0 0.00 0.05
NBR 170915C00028000 C 09/15/17 28.0 0.00 0.05
NBR 170915C00029000 C 09/15/17 29.0 0.00 0.05
NBR 170915C00030000 C 09/15/17 30.0 0.00 0.04
NBR 170915P00005000 P 09/15/17 5.0 0.05 0.11
NBR 170915P00006000 P 09/15/17 6.0 0.15 0.19
NBR 170915P00007000 P 09/15/17 7.0 0.35 0.40
NBR 170915P00008000 P 09/15/17 8.0 0.69 0.75
NBR 170915P00009000 P 09/15/17 9.0 1.19 1.26
NBR 170915P00010000 P 09/15/17 10.0 1.85 1.91
NBR 170915P00011000 P 09/15/17 11.0 2.64 2.70
NBR 170915P00012000 P 09/15/17 12.0 3.45 3.65
NBR 170915P00013000 P 09/15/17 13.0 4.40 4.50
NBR 170915P00014000 P 09/15/17 14.0 5.35 5.45
NBR 170915P00015000 P 09/15/17 15.0 6.30 6.40
NBR 170915P00016000 P 09/15/17 16.0 7.25 7.55
NBR 170915P00017000 P 09/15/17 17.0 8.25 8.45
NBR 170915P00018000 P 09/15/17 18.0 9.25 9.35
NBR 170915P00019000 P 09/15/17 19.0 10.25 10.45
NBR 170915P00020000 P 09/15/17 20.0 11.25 11.35
NBR 170915P00021000 P 09/15/17 21.0 12.25 12.35
NBR 170915P00022000 P 09/15/17 22.0 12.85 13.90
NBR 170915P00023000 P 09/15/17 23.0 14.00 14.85
NBR 170915P00024000 P 09/15/17 24.0 13.95 15.70
NBR 170915P00025000 P 09/15/17 25.0 15.35 16.95
NBR 170915P00026000 P 09/15/17 26.0 16.80 17.85
NBR 170915P00027000 P 09/15/17 27.0 17.40 18.85
NBR 170915P00028000 P 09/15/17 28.0 18.80 19.90
NBR 170915P00029000 P 09/15/17 29.0 19.75 20.65
NBR 170915P00030000 P 09/15/17 30.0 20.10 21.85
NBR 171215C00004000 C 12/15/17 4.0 4.65 4.85
NBR 171215C00005000 C 12/15/17 5.0 3.75 3.90
NBR 171215C00006000 C 12/15/17 6.0 2.99 3.10
NBR 171215C00007000 C 12/15/17 7.0 2.29 2.36
NBR 171215C00008000 C 12/15/17 8.0 1.69 1.76
NBR 171215C00009000 C 12/15/17 9.0 1.22 1.28
NBR 171215C00010000 C 12/15/17 10.0 0.87 0.93
NBR 171215C00011000 C 12/15/17 11.0 0.61 0.68
NBR 171215C00012000 C 12/15/17 12.0 0.42 0.48
NBR 171215C00013000 C 12/15/17 13.0 0.29 0.35
NBR 171215C00014000 C 12/15/17 14.0 0.20 0.26
NBR 171215C00015000 C 12/15/17 15.0 0.14 0.20
NBR 171215C00016000 C 12/15/17 16.0 0.10 0.13
NBR 171215C00017000 C 12/15/17 17.0 0.07 0.12
NBR 171215C00018000 C 12/15/17 18.0 0.05 0.11
NBR 171215C00019000 C 12/15/17 19.0 0.03 0.10
NBR 171215C00020000 C 12/15/17 20.0 0.03 0.09
NBR 171215C00021000 C 12/15/17 21.0 0.01 0.11
NBR 171215C00022000 C 12/15/17 22.0 0.00 0.10
NBR 171215C00023000 C 12/15/17 23.0 0.00 0.10
NBR 171215P00004000 P 12/15/17 4.0 0.07 0.13
NBR 171215P00005000 P 12/15/17 5.0 0.16 0.21
NBR 171215P00006000 P 12/15/17 6.0 0.33 0.38
NBR 171215P00007000 P 12/15/17 7.0 0.61 0.67
NBR 171215P00008000 P 12/15/17 8.0 1.01 1.08
NBR 171215P00009000 P 12/15/17 9.0 1.53 1.61
NBR 171215P00010000 P 12/15/17 10.0 2.17 2.25
NBR 171215P00011000 P 12/15/17 11.0 2.90 2.99
NBR 171215P00012000 P 12/15/17 12.0 3.70 3.80
NBR 171215P00013000 P 12/15/17 13.0 4.55 4.70
NBR 171215P00014000 P 12/15/17 14.0 5.45 5.70
NBR 171215P00015000 P 12/15/17 15.0 6.40 6.65
NBR 171215P00016000 P 12/15/17 16.0 7.35 7.45
NBR 171215P00017000 P 12/15/17 17.0 8.30 8.45
NBR 171215P00018000 P 12/15/17 18.0 9.25 9.50
NBR 171215P00019000 P 12/15/17 19.0 10.20 10.45
NBR 171215P00020000 P 12/15/17 20.0 11.25 11.45
NBR 171215P00021000 P 12/15/17 21.0 12.20 12.45
NBR 171215P00022000 P 12/15/17 22.0 13.20 13.45
NBR 171215P00023000 P 12/15/17 23.0 14.25 14.35
NBR 180119C00003000 C 01/19/18 3.0 5.60 5.80
NBR 180119C00004000 C 01/19/18 4.0 4.70 4.85
NBR 180119C00005000 C 01/19/18 5.0 3.80 3.95
NBR 180119C00006000 C 01/19/18 6.0 3.05 3.15
NBR 180119C00007000 C 01/19/18 7.0 2.38 2.45
NBR 180119C00008000 C 01/19/18 8.0 1.79 1.87
NBR 180119C00009000 C 01/19/18 9.0 1.34 1.41
NBR 180119C00010000 C 01/19/18 10.0 0.98 1.05
NBR 180119C00011000 C 01/19/18 11.0 0.72 0.78
NBR 180119C00012000 C 01/19/18 12.0 0.51 0.59
NBR 180119C00013000 C 01/19/18 13.0 0.38 0.45
NBR 180119C00014000 C 01/19/18 14.0 0.27 0.34
NBR 180119C00015000 C 01/19/18 15.0 0.22 0.27
NBR 180119C00016000 C 01/19/18 16.0 0.15 0.22
NBR 180119C00017000 C 01/19/18 17.0 0.11 0.18
NBR 180119C00018000 C 01/19/18 18.0 0.08 0.14
NBR 180119C00019000 C 01/19/18 19.0 0.06 0.13
NBR 180119C00020000 C 01/19/18 20.0 0.05 0.10
NBR 180119C00021000 C 01/19/18 21.0 0.02 0.13
NBR 180119C00022000 C 01/19/18 22.0 0.02 0.12
NBR 180119C00023000 C 01/19/18 23.0 0.01 0.11
NBR 180119C00025000 C 01/19/18 25.0 0.00 0.10
NBR 180119C00030000 C 01/19/18 30.0 0.00 0.07
NBR 180119P00003000 P 01/19/18 3.0 0.03 0.10
NBR 180119P00004000 P 01/19/18 4.0 0.10 0.17
NBR 180119P00005000 P 01/19/18 5.0 0.22 0.27
NBR 180119P00006000 P 01/19/18 6.0 0.42 0.47
NBR 180119P00007000 P 01/19/18 7.0 0.72 0.78
NBR 180119P00008000 P 01/19/18 8.0 1.13 1.20
NBR 180119P00009000 P 01/19/18 9.0 1.65 1.75
NBR 180119P00010000 P 01/19/18 10.0 2.28 2.39
NBR 180119P00011000 P 01/19/18 11.0 3.00 3.15
NBR 180119P00012000 P 01/19/18 12.0 3.80 3.90
NBR 180119P00013000 P 01/19/18 13.0 4.65 4.80
NBR 180119P00014000 P 01/19/18 14.0 5.50 5.70
NBR 180119P00015000 P 01/19/18 15.0 6.45 6.65
NBR 180119P00016000 P 01/19/18 16.0 7.40 7.55
NBR 180119P00017000 P 01/19/18 17.0 8.35 8.55
NBR 180119P00018000 P 01/19/18 18.0 9.30 9.45
NBR 180119P00019000 P 01/19/18 19.0 10.30 10.40
NBR 180119P00020000 P 01/19/18 20.0 11.25 11.50
NBR 180119P00021000 P 01/19/18 21.0 12.25 12.50
NBR 180119P00022000 P 01/19/18 22.0 13.25 13.45
NBR 180119P00023000 P 01/19/18 23.0 14.20 14.45
NBR 180119P00025000 P 01/19/18 25.0 16.25 16.45
NBR 180119P00030000 P 01/19/18 30.0 21.25 21.40
NBR 190118C00003000 C 01/18/19 3.0 5.60 6.00
NBR 190118C00005000 C 01/18/19 5.0 4.05 4.50
NBR 190118C00008000 C 01/18/19 8.0 2.49 2.84
NBR 190118C00010000 C 01/18/19 10.0 1.84 2.04
NBR 190118C00012000 C 01/18/19 12.0 1.33 1.48
NBR 190118C00015000 C 01/18/19 15.0 0.77 0.97
NBR 190118C00017000 C 01/18/19 17.0 0.55 0.75
NBR 190118C00020000 C 01/18/19 20.0 0.40 0.61
NBR 190118C00022000 C 01/18/19 22.0 0.20 0.50
NBR 190118C00025000 C 01/18/19 25.0 0.12 0.35
NBR 190118C00030000 C 01/18/19 30.0 0.10 0.50
NBR 190118C00035000 C 01/18/19 35.0 0.00 0.41
NBR 190118P00003000 P 01/18/19 3.0 0.04 0.48
NBR 190118P00005000 P 01/18/19 5.0 0.67 0.79
NBR 190118P00008000 P 01/18/19 8.0 1.91 2.09
NBR 190118P00010000 P 01/18/19 10.0 2.95 3.40
NBR 190118P00012000 P 01/18/19 12.0 4.50 4.80
NBR 190118P00015000 P 01/18/19 15.0 6.90 7.20
NBR 190118P00017000 P 01/18/19 17.0 8.65 9.00
NBR 190118P00020000 P 01/18/19 20.0 11.45 11.90
NBR 190118P00022000 P 01/18/19 22.0 13.25 13.80
NBR 190118P00025000 P 01/18/19 25.0 16.15 16.65
NBR 190118P00030000 P 01/18/19 30.0 21.10 21.60
NBR 190118P00035000 P 01/18/19 35.0 26.10 26.55

OPRA data is delayed 15 minutes.