Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Nabors Industries Ltd (NBR)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 150220C00004000 C 02/20/15 4.0 6.10 6.70
NBR 150220C00005000 C 02/20/15 5.0 5.25 5.75
NBR 150220C00006000 C 02/20/15 6.0 4.10 4.70
NBR 150220C00007000 C 02/20/15 7.0 3.45 3.75
NBR 150220C00008000 C 02/20/15 8.0 2.50 2.77
NBR 150220C00009000 C 02/20/15 9.0 1.69 1.86
NBR 150220C00010000 C 02/20/15 10.0 1.06 1.10
NBR 150220C00011000 C 02/20/15 11.0 0.54 0.57
NBR 150220C00012000 C 02/20/15 12.0 0.23 0.26
NBR 150220C00013000 C 02/20/15 13.0 0.07 0.13
NBR 150220C00014000 C 02/20/15 14.0 0.02 0.07
NBR 150220C00015000 C 02/20/15 15.0 0.01 0.05
NBR 150220C00016000 C 02/20/15 16.0 0.00 0.04
NBR 150220C00017000 C 02/20/15 17.0 0.00 0.03
NBR 150220C00018000 C 02/20/15 18.0 0.00 0.04
NBR 150220C00019000 C 02/20/15 19.0 0.00 0.03
NBR 150220C00020000 C 02/20/15 20.0 0.00 0.03
NBR 150220P00004000 P 02/20/15 4.0 0.00 0.03
NBR 150220P00005000 P 02/20/15 5.0 0.00 0.04
NBR 150220P00006000 P 02/20/15 6.0 0.00 0.05
NBR 150220P00007000 P 02/20/15 7.0 0.01 0.10
NBR 150220P00008000 P 02/20/15 8.0 0.06 0.14
NBR 150220P00009000 P 02/20/15 9.0 0.20 0.23
NBR 150220P00010000 P 02/20/15 10.0 0.46 0.49
NBR 150220P00011000 P 02/20/15 11.0 0.93 0.98
NBR 150220P00012000 P 02/20/15 12.0 1.61 1.77
NBR 150220P00013000 P 02/20/15 13.0 2.42 2.77
NBR 150220P00014000 P 02/20/15 14.0 3.35 3.75
NBR 150220P00015000 P 02/20/15 15.0 4.30 4.90
NBR 150220P00016000 P 02/20/15 16.0 5.30 5.90
NBR 150220P00017000 P 02/20/15 17.0 6.30 6.95
NBR 150220P00018000 P 02/20/15 18.0 7.30 7.90
NBR 150220P00019000 P 02/20/15 19.0 8.25 8.75
NBR 150220P00020000 P 02/20/15 20.0 9.20 9.80
NBR 150320C00004000 C 03/20/15 4.0 6.10 6.70
NBR 150320C00005000 C 03/20/15 5.0 5.10 5.75
NBR 150320C00006000 C 03/20/15 6.0 4.30 4.75
NBR 150320C00007000 C 03/20/15 7.0 3.25 3.85
NBR 150320C00008000 C 03/20/15 8.0 2.71 2.88
NBR 150320C00009000 C 03/20/15 9.0 2.01 2.09
NBR 150320C00010000 C 03/20/15 10.0 1.35 1.42
NBR 150320C00011000 C 03/20/15 11.0 0.86 0.91
NBR 150320C00012000 C 03/20/15 12.0 0.50 0.55
NBR 150320C00013000 C 03/20/15 13.0 0.31 0.32
NBR 150320C00014000 C 03/20/15 14.0 0.12 0.21
NBR 150320C00015000 C 03/20/15 15.0 0.08 0.12
NBR 150320C00016000 C 03/20/15 16.0 0.03 0.08
NBR 150320C00017000 C 03/20/15 17.0 0.01 0.06
NBR 150320C00018000 C 03/20/15 18.0 0.01 0.05
NBR 150320C00019000 C 03/20/15 19.0 0.00 0.04
NBR 150320C00020000 C 03/20/15 20.0 0.01 0.04
NBR 150320C00021000 C 03/20/15 21.0 0.00 0.04
NBR 150320C00022000 C 03/20/15 22.0 0.00 0.04
NBR 150320C00023000 C 03/20/15 23.0 0.00 0.03
NBR 150320C00024000 C 03/20/15 24.0 0.00 0.04
NBR 150320C00025000 C 03/20/15 25.0 0.00 0.03
NBR 150320C00026000 C 03/20/15 26.0 0.00 0.03
NBR 150320C00027000 C 03/20/15 27.0 0.00 0.03
NBR 150320C00028000 C 03/20/15 28.0 0.00 0.03
NBR 150320C00029000 C 03/20/15 29.0 0.00 0.03
NBR 150320C00030000 C 03/20/15 30.0 0.00 0.03
NBR 150320C00031000 C 03/20/15 31.0 0.00 0.03
NBR 150320C00032000 C 03/20/15 32.0 0.00 0.03
NBR 150320C00033000 C 03/20/15 33.0 0.00 0.03
NBR 150320C00034000 C 03/20/15 34.0 0.00 0.03
NBR 150320C00035000 C 03/20/15 35.0 0.00 0.03
NBR 150320C00036000 C 03/20/15 36.0 0.00 0.03
NBR 150320C00037000 C 03/20/15 37.0 0.00 0.03
NBR 150320C00038000 C 03/20/15 38.0 0.00 0.03
NBR 150320C00039000 C 03/20/15 39.0 0.00 0.03
NBR 150320C00040000 C 03/20/15 40.0 0.00 0.03
NBR 150320C00041000 C 03/20/15 41.0 0.00 0.03
NBR 150320C00042000 C 03/20/15 42.0 0.00 0.03
NBR 150320C00043000 C 03/20/15 43.0 0.00 0.03
NBR 150320C00044000 C 03/20/15 44.0 0.00 0.03
NBR 150320P00004000 P 03/20/15 4.0 0.00 0.05
NBR 150320P00005000 P 03/20/15 5.0 0.01 0.06
NBR 150320P00006000 P 03/20/15 6.0 0.06 0.13
NBR 150320P00007000 P 03/20/15 7.0 0.12 0.17
NBR 150320P00008000 P 03/20/15 8.0 0.25 0.30
NBR 150320P00009000 P 03/20/15 9.0 0.46 0.50
NBR 150320P00010000 P 03/20/15 10.0 0.81 0.85
NBR 150320P00011000 P 03/20/15 11.0 1.30 1.35
NBR 150320P00012000 P 03/20/15 12.0 1.95 2.00
NBR 150320P00013000 P 03/20/15 13.0 2.73 2.79
NBR 150320P00014000 P 03/20/15 14.0 3.55 3.85
NBR 150320P00015000 P 03/20/15 15.0 4.45 4.85
NBR 150320P00016000 P 03/20/15 16.0 5.40 5.75
NBR 150320P00017000 P 03/20/15 17.0 6.35 6.80
NBR 150320P00018000 P 03/20/15 18.0 7.35 7.80
NBR 150320P00019000 P 03/20/15 19.0 8.35 8.80
NBR 150320P00020000 P 03/20/15 20.0 9.35 9.80
NBR 150320P00021000 P 03/20/15 21.0 10.35 10.80
NBR 150320P00022000 P 03/20/15 22.0 11.05 11.85
NBR 150320P00023000 P 03/20/15 23.0 12.05 12.85
NBR 150320P00024000 P 03/20/15 24.0 13.05 13.85
NBR 150320P00025000 P 03/20/15 25.0 13.50 14.85
NBR 150320P00026000 P 03/20/15 26.0 15.05 15.85
NBR 150320P00027000 P 03/20/15 27.0 16.05 17.20
NBR 150320P00028000 P 03/20/15 28.0 16.75 18.25
NBR 150320P00029000 P 03/20/15 29.0 18.05 19.20
NBR 150320P00030000 P 03/20/15 30.0 19.05 20.20
NBR 150320P00031000 P 03/20/15 31.0 19.10 20.80
NBR 150320P00032000 P 03/20/15 32.0 20.30 22.65
NBR 150320P00033000 P 03/20/15 33.0 21.30 23.65
NBR 150320P00034000 P 03/20/15 34.0 23.05 23.85
NBR 150320P00035000 P 03/20/15 35.0 23.50 25.55
NBR 150320P00036000 P 03/20/15 36.0 24.50 25.80
NBR 150320P00037000 P 03/20/15 37.0 25.25 26.80
NBR 150320P00038000 P 03/20/15 38.0 26.25 28.80
NBR 150320P00039000 P 03/20/15 39.0 27.25 28.80
NBR 150320P00040000 P 03/20/15 40.0 28.50 29.80
NBR 150320P00041000 P 03/20/15 41.0 29.50 30.85
NBR 150320P00042000 P 03/20/15 42.0 30.10 31.85
NBR 150320P00043000 P 03/20/15 43.0 31.50 32.75
NBR 150320P00044000 P 03/20/15 44.0 32.50 34.55
NBR 150619C00004000 C 06/19/15 4.0 6.10 6.75
NBR 150619C00005000 C 06/19/15 5.0 5.20 5.80
NBR 150619C00006000 C 06/19/15 6.0 4.30 4.90
NBR 150619C00007000 C 06/19/15 7.0 3.45 4.10
NBR 150619C00008000 C 06/19/15 8.0 3.05 3.25
NBR 150619C00009000 C 06/19/15 9.0 2.38 2.55
NBR 150619C00010000 C 06/19/15 10.0 1.88 1.97
NBR 150619C00011000 C 06/19/15 11.0 1.39 1.49
NBR 150619C00012000 C 06/19/15 12.0 1.05 1.12
NBR 150619C00013000 C 06/19/15 13.0 0.76 0.82
NBR 150619C00014000 C 06/19/15 14.0 0.52 0.60
NBR 150619C00015000 C 06/19/15 15.0 0.38 0.45
NBR 150619C00016000 C 06/19/15 16.0 0.21 0.32
NBR 150619C00017000 C 06/19/15 17.0 0.19 0.25
NBR 150619C00018000 C 06/19/15 18.0 0.13 0.19
NBR 150619C00019000 C 06/19/15 19.0 0.10 0.15
NBR 150619C00020000 C 06/19/15 20.0 0.05 0.12
NBR 150619C00021000 C 06/19/15 21.0 0.05 0.10
NBR 150619C00022000 C 06/19/15 22.0 0.02 0.08
NBR 150619C00023000 C 06/19/15 23.0 0.02 0.07
NBR 150619C00024000 C 06/19/15 24.0 0.01 0.06
NBR 150619C00025000 C 06/19/15 25.0 0.01 0.05
NBR 150619C00026000 C 06/19/15 26.0 0.00 0.05
NBR 150619C00027000 C 06/19/15 27.0 0.00 0.04
NBR 150619C00028000 C 06/19/15 28.0 0.00 0.04
NBR 150619C00029000 C 06/19/15 29.0 0.00 0.04
NBR 150619C00030000 C 06/19/15 30.0 0.00 0.04
NBR 150619C00031000 C 06/19/15 31.0 0.00 0.04
NBR 150619C00032000 C 06/19/15 32.0 0.00 0.04
NBR 150619C00033000 C 06/19/15 33.0 0.00 0.03
NBR 150619C00034000 C 06/19/15 34.0 0.00 0.04
NBR 150619C00035000 C 06/19/15 35.0 0.00 0.04
NBR 150619P00004000 P 06/19/15 4.0 0.05 0.13
NBR 150619P00005000 P 06/19/15 5.0 0.09 0.17
NBR 150619P00006000 P 06/19/15 6.0 0.23 0.30
NBR 150619P00007000 P 06/19/15 7.0 0.39 0.48
NBR 150619P00008000 P 06/19/15 8.0 0.63 0.70
NBR 150619P00009000 P 06/19/15 9.0 0.95 1.02
NBR 150619P00010000 P 06/19/15 10.0 1.38 1.43
NBR 150619P00011000 P 06/19/15 11.0 1.91 1.98
NBR 150619P00012000 P 06/19/15 12.0 2.53 2.61
NBR 150619P00013000 P 06/19/15 13.0 3.20 3.40
NBR 150619P00014000 P 06/19/15 14.0 3.95 4.20
NBR 150619P00015000 P 06/19/15 15.0 4.80 5.05
NBR 150619P00016000 P 06/19/15 16.0 5.70 6.00
NBR 150619P00017000 P 06/19/15 17.0 6.60 7.15
NBR 150619P00018000 P 06/19/15 18.0 7.50 8.15
NBR 150619P00019000 P 06/19/15 19.0 8.45 8.90
NBR 150619P00020000 P 06/19/15 20.0 9.45 10.10
NBR 150619P00021000 P 06/19/15 21.0 10.40 10.85
NBR 150619P00022000 P 06/19/15 22.0 11.40 12.05
NBR 150619P00023000 P 06/19/15 23.0 12.40 13.15
NBR 150619P00024000 P 06/19/15 24.0 13.35 14.05
NBR 150619P00025000 P 06/19/15 25.0 14.35 15.00
NBR 150619P00026000 P 06/19/15 26.0 15.35 16.00
NBR 150619P00027000 P 06/19/15 27.0 16.35 17.00
NBR 150619P00028000 P 06/19/15 28.0 17.35 18.30
NBR 150619P00029000 P 06/19/15 29.0 17.55 19.55
NBR 150619P00030000 P 06/19/15 30.0 19.10 21.10
NBR 150619P00031000 P 06/19/15 31.0 19.75 21.55
NBR 150619P00032000 P 06/19/15 32.0 21.10 22.55
NBR 150619P00033000 P 06/19/15 33.0 21.65 23.95
NBR 150619P00034000 P 06/19/15 34.0 23.10 25.00
NBR 150619P00035000 P 06/19/15 35.0 24.15 25.95
NBR 150918C00002000 C 09/18/15 2.0 8.25 8.75
NBR 150918C00003000 C 09/18/15 3.0 7.05 7.75
NBR 150918C00004000 C 09/18/15 4.0 6.30 6.80
NBR 150918C00005000 C 09/18/15 5.0 5.40 5.85
NBR 150918C00006000 C 09/18/15 6.0 4.40 5.00
NBR 150918C00007000 C 09/18/15 7.0 4.00 4.25
NBR 150918C00008000 C 09/18/15 8.0 3.30 3.50
NBR 150918C00009000 C 09/18/15 9.0 2.78 2.90
NBR 150918C00010000 C 09/18/15 10.0 2.19 2.36
NBR 150918C00011000 C 09/18/15 11.0 1.75 1.90
NBR 150918C00012000 C 09/18/15 12.0 1.37 1.49
NBR 150918C00013000 C 09/18/15 13.0 1.07 1.19
NBR 150918C00014000 C 09/18/15 14.0 0.85 0.93
NBR 150918C00015000 C 09/18/15 15.0 0.62 0.74
NBR 150918C00016000 C 09/18/15 16.0 0.44 0.60
NBR 150918C00017000 C 09/18/15 17.0 0.38 0.48
NBR 150918C00018000 C 09/18/15 18.0 0.24 0.39
NBR 150918C00019000 C 09/18/15 19.0 0.18 0.33
NBR 150918C00020000 C 09/18/15 20.0 0.13 0.27
NBR 150918C00021000 C 09/18/15 21.0 0.10 0.23
NBR 150918C00022000 C 09/18/15 22.0 0.07 0.19
NBR 150918P00002000 P 09/18/15 2.0 0.00 0.06
NBR 150918P00003000 P 09/18/15 3.0 0.03 0.12
NBR 150918P00004000 P 09/18/15 4.0 0.09 0.18
NBR 150918P00005000 P 09/18/15 5.0 0.20 0.29
NBR 150918P00006000 P 09/18/15 6.0 0.38 0.48
NBR 150918P00007000 P 09/18/15 7.0 0.62 0.70
NBR 150918P00008000 P 09/18/15 8.0 0.92 1.00
NBR 150918P00009000 P 09/18/15 9.0 1.29 1.40
NBR 150918P00010000 P 09/18/15 10.0 1.76 1.87
NBR 150918P00011000 P 09/18/15 11.0 2.29 2.42
NBR 150918P00012000 P 09/18/15 12.0 2.91 3.00
NBR 150918P00013000 P 09/18/15 13.0 3.60 3.80
NBR 150918P00014000 P 09/18/15 14.0 4.30 4.55
NBR 150918P00015000 P 09/18/15 15.0 5.10 5.35
NBR 150918P00016000 P 09/18/15 16.0 5.95 6.20
NBR 150918P00017000 P 09/18/15 17.0 6.80 7.10
NBR 150918P00018000 P 09/18/15 18.0 7.70 8.15
NBR 150918P00019000 P 09/18/15 19.0 8.65 9.10
NBR 150918P00020000 P 09/18/15 20.0 9.55 10.20
NBR 150918P00021000 P 09/18/15 21.0 10.50 11.15
NBR 150918P00022000 P 09/18/15 22.0 11.50 12.15
NBR 160115C00003000 C 01/15/16 3.0 7.05 8.05
NBR 160115C00005000 C 01/15/16 5.0 5.55 6.00
NBR 160115C00008000 C 01/15/16 8.0 3.60 3.90
NBR 160115C00010000 C 01/15/16 10.0 2.62 2.80
NBR 160115C00013000 C 01/15/16 13.0 1.54 1.66
NBR 160115C00015000 C 01/15/16 15.0 1.06 1.16
NBR 160115C00017000 C 01/15/16 17.0 0.72 0.84
NBR 160115C00020000 C 01/15/16 20.0 0.45 0.51
NBR 160115C00022000 C 01/15/16 22.0 0.26 0.38
NBR 160115C00025000 C 01/15/16 25.0 0.20 0.26
NBR 160115C00027000 C 01/15/16 27.0 0.05 0.20
NBR 160115C00030000 C 01/15/16 30.0 0.03 0.14
NBR 160115C00035000 C 01/15/16 35.0 0.00 0.09
NBR 160115C00040000 C 01/15/16 40.0 0.00 0.07
NBR 160115P00003000 P 01/15/16 3.0 0.07 0.19
NBR 160115P00005000 P 01/15/16 5.0 0.35 0.45
NBR 160115P00008000 P 01/15/16 8.0 1.25 1.39
NBR 160115P00010000 P 01/15/16 10.0 2.17 2.33
NBR 160115P00013000 P 01/15/16 13.0 4.00 4.20
NBR 160115P00015000 P 01/15/16 15.0 5.50 5.75
NBR 160115P00017000 P 01/15/16 17.0 7.15 7.40
NBR 160115P00020000 P 01/15/16 20.0 9.70 10.45
NBR 160115P00022000 P 01/15/16 22.0 11.60 12.30
NBR 160115P00025000 P 01/15/16 25.0 14.50 15.35
NBR 160115P00027000 P 01/15/16 27.0 16.35 17.65
NBR 160115P00030000 P 01/15/16 30.0 18.05 20.85
NBR 160115P00035000 P 01/15/16 35.0 24.30 25.40
NBR 160115P00040000 P 01/15/16 40.0 29.20 30.70
NBR 170120C00003000 C 01/20/17 3.0 6.50 8.50
NBR 170120C00005000 C 01/20/17 5.0 5.40 6.45
NBR 170120C00008000 C 01/20/17 8.0 4.00 4.55
NBR 170120C00010000 C 01/20/17 10.0 3.10 3.60
NBR 170120C00013000 C 01/20/17 13.0 2.20 2.58
NBR 170120C00015000 C 01/20/17 15.0 1.65 2.08
NBR 170120C00017000 C 01/20/17 17.0 1.08 1.69
NBR 170120C00020000 C 01/20/17 20.0 0.68 1.24
NBR 170120C00022000 C 01/20/17 22.0 0.50 1.03
NBR 170120C00025000 C 01/20/17 25.0 0.30 0.78
NBR 170120C00027000 C 01/20/17 27.0 0.12 0.67
NBR 170120C00030000 C 01/20/17 30.0 0.12 0.51
NBR 170120P00003000 P 01/20/17 3.0 0.12 0.42
NBR 170120P00005000 P 01/20/17 5.0 0.58 0.91
NBR 170120P00008000 P 01/20/17 8.0 1.74 2.13
NBR 170120P00010000 P 01/20/17 10.0 2.77 3.15
NBR 170120P00013000 P 01/20/17 13.0 4.65 5.10
NBR 170120P00015000 P 01/20/17 15.0 6.20 6.60
NBR 170120P00017000 P 01/20/17 17.0 7.65 8.20
NBR 170120P00020000 P 01/20/17 20.0 10.25 10.80
NBR 170120P00022000 P 01/20/17 22.0 12.10 12.60
NBR 170120P00025000 P 01/20/17 25.0 14.20 16.10
NBR 170120P00027000 P 01/20/17 27.0 16.10 17.55
NBR 170120P00030000 P 01/20/17 30.0 18.95 20.60

OPRA data is delayed 15 minutes.