Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Nabors Industries Ltd (NBR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 150918C00002000 C 09/18/15 2.0 8.35 10.00
NBR 150918C00003000 C 09/18/15 3.0 7.35 9.00
NBR 150918C00004000 C 09/18/15 4.0 6.55 8.00
NBR 150918C00005000 C 09/18/15 5.0 5.55 7.00
NBR 150918C00006000 C 09/18/15 6.0 4.45 6.00
NBR 150918C00007000 C 09/18/15 7.0 3.50 5.00
NBR 150918C00008000 C 09/18/15 8.0 2.59 4.00
NBR 150918C00009000 C 09/18/15 9.0 1.82 3.05
NBR 150918C00010000 C 09/18/15 10.0 1.54 2.03
NBR 150918C00011000 C 09/18/15 11.0 0.99 1.05
NBR 150918C00012000 C 09/18/15 12.0 0.45 0.56
NBR 150918C00013000 C 09/18/15 13.0 0.21 0.25
NBR 150918C00014000 C 09/18/15 14.0 0.05 0.10
NBR 150918C00015000 C 09/18/15 15.0 0.00 0.07
NBR 150918C00016000 C 09/18/15 16.0 0.00 0.05
NBR 150918C00017000 C 09/18/15 17.0 0.00 0.05
NBR 150918C00018000 C 09/18/15 18.0 0.00 0.05
NBR 150918C00019000 C 09/18/15 19.0 0.00 0.04
NBR 150918C00020000 C 09/18/15 20.0 0.00 0.04
NBR 150918C00021000 C 09/18/15 21.0 0.00 0.04
NBR 150918C00022000 C 09/18/15 22.0 0.00 0.04
NBR 150918C00023000 C 09/18/15 23.0 0.00 0.04
NBR 150918C00024000 C 09/18/15 24.0 0.00 0.04
NBR 150918C00025000 C 09/18/15 25.0 0.00 0.04
NBR 150918P00002000 P 09/18/15 2.0 0.00 0.04
NBR 150918P00003000 P 09/18/15 3.0 0.00 0.04
NBR 150918P00004000 P 09/18/15 4.0 0.00 0.04
NBR 150918P00005000 P 09/18/15 5.0 0.00 0.05
NBR 150918P00006000 P 09/18/15 6.0 0.00 0.06
NBR 150918P00007000 P 09/18/15 7.0 0.02 0.06
NBR 150918P00008000 P 09/18/15 8.0 0.04 0.10
NBR 150918P00009000 P 09/18/15 9.0 0.16 0.20
NBR 150918P00010000 P 09/18/15 10.0 0.34 0.39
NBR 150918P00011000 P 09/18/15 11.0 0.66 0.71
NBR 150918P00012000 P 09/18/15 12.0 1.16 1.22
NBR 150918P00013000 P 09/18/15 13.0 1.87 2.10
NBR 150918P00014000 P 09/18/15 14.0 2.66 2.91
NBR 150918P00015000 P 09/18/15 15.0 3.15 3.85
NBR 150918P00016000 P 09/18/15 16.0 4.10 4.90
NBR 150918P00017000 P 09/18/15 17.0 5.10 5.85
NBR 150918P00018000 P 09/18/15 18.0 6.10 6.90
NBR 150918P00019000 P 09/18/15 19.0 7.10 7.90
NBR 150918P00020000 P 09/18/15 20.0 8.05 8.90
NBR 150918P00021000 P 09/18/15 21.0 9.05 9.90
NBR 150918P00022000 P 09/18/15 22.0 10.05 10.90
NBR 150918P00023000 P 09/18/15 23.0 11.05 11.95
NBR 150918P00024000 P 09/18/15 24.0 12.05 12.90
NBR 150918P00025000 P 09/18/15 25.0 13.10 13.95
NBR 151016C00001000 C 10/16/15 1.0 10.25 10.50
NBR 151016C00002000 C 10/16/15 2.0 9.25 9.50
NBR 151016C00003000 C 10/16/15 3.0 8.25 8.50
NBR 151016C00004000 C 10/16/15 4.0 7.20 7.45
NBR 151016C00005000 C 10/16/15 5.0 6.20 6.45
NBR 151016C00006000 C 10/16/15 6.0 5.20 5.45
NBR 151016C00007000 C 10/16/15 7.0 4.25 4.55
NBR 151016C00008000 C 10/16/15 8.0 3.35 3.60
NBR 151016C00009000 C 10/16/15 9.0 2.51 2.71
NBR 151016C00010000 C 10/16/15 10.0 1.88 1.95
NBR 151016C00011000 C 10/16/15 11.0 1.27 1.32
NBR 151016C00012000 C 10/16/15 12.0 0.79 0.84
NBR 151016C00013000 C 10/16/15 13.0 0.45 0.49
NBR 151016C00014000 C 10/16/15 14.0 0.24 0.27
NBR 151016C00015000 C 10/16/15 15.0 0.12 0.14
NBR 151016C00016000 C 10/16/15 16.0 0.05 0.07
NBR 151016C00017000 C 10/16/15 17.0 0.02 0.04
NBR 151016C00018000 C 10/16/15 18.0 0.00 0.02
NBR 151016C00019000 C 10/16/15 19.0 0.00 0.02
NBR 151016P00001000 P 10/16/15 1.0 0.00 0.02
NBR 151016P00002000 P 10/16/15 2.0 0.00 0.02
NBR 151016P00003000 P 10/16/15 3.0 0.00 0.02
NBR 151016P00004000 P 10/16/15 4.0 0.00 0.03
NBR 151016P00005000 P 10/16/15 5.0 0.01 0.04
NBR 151016P00006000 P 10/16/15 6.0 0.03 0.07
NBR 151016P00007000 P 10/16/15 7.0 0.08 0.12
NBR 151016P00008000 P 10/16/15 8.0 0.17 0.20
NBR 151016P00009000 P 10/16/15 9.0 0.32 0.35
NBR 151016P00010000 P 10/16/15 10.0 0.57 0.60
NBR 151016P00011000 P 10/16/15 11.0 0.94 0.98
NBR 151016P00012000 P 10/16/15 12.0 1.44 1.50
NBR 151016P00013000 P 10/16/15 13.0 2.10 2.16
NBR 151016P00014000 P 10/16/15 14.0 2.88 3.10
NBR 151016P00015000 P 10/16/15 15.0 3.75 3.95
NBR 151016P00016000 P 10/16/15 16.0 4.65 4.90
NBR 151016P00017000 P 10/16/15 17.0 5.60 5.90
NBR 151016P00018000 P 10/16/15 18.0 6.60 6.85
NBR 151016P00019000 P 10/16/15 19.0 7.60 7.85
NBR 151218C00003000 C 12/18/15 3.0 8.25 8.45
NBR 151218C00004000 C 12/18/15 4.0 7.20 7.45
NBR 151218C00005000 C 12/18/15 5.0 6.20 6.50
NBR 151218C00006000 C 12/18/15 6.0 5.25 5.60
NBR 151218C00007000 C 12/18/15 7.0 4.40 4.70
NBR 151218C00008000 C 12/18/15 8.0 3.55 3.85
NBR 151218C00009000 C 12/18/15 9.0 2.91 3.05
NBR 151218C00010000 C 12/18/15 10.0 2.22 2.33
NBR 151218C00011000 C 12/18/15 11.0 1.70 1.73
NBR 151218C00012000 C 12/18/15 12.0 1.22 1.26
NBR 151218C00013000 C 12/18/15 13.0 0.84 0.89
NBR 151218C00014000 C 12/18/15 14.0 0.57 0.61
NBR 151218C00015000 C 12/18/15 15.0 0.37 0.41
NBR 151218C00016000 C 12/18/15 16.0 0.24 0.26
NBR 151218C00017000 C 12/18/15 17.0 0.15 0.18
NBR 151218C00018000 C 12/18/15 18.0 0.08 0.12
NBR 151218C00019000 C 12/18/15 19.0 0.05 0.08
NBR 151218C00020000 C 12/18/15 20.0 0.02 0.05
NBR 151218C00021000 C 12/18/15 21.0 0.00 0.04
NBR 151218C00022000 C 12/18/15 22.0 0.00 0.02
NBR 151218C00023000 C 12/18/15 23.0 0.00 0.02
NBR 151218C00024000 C 12/18/15 24.0 0.00 0.02
NBR 151218C00025000 C 12/18/15 25.0 0.00 0.02
NBR 151218C00026000 C 12/18/15 26.0 0.00 0.02
NBR 151218C00027000 C 12/18/15 27.0 0.00 0.02
NBR 151218C00028000 C 12/18/15 28.0 0.00 0.02
NBR 151218P00003000 P 12/18/15 3.0 0.01 0.04
NBR 151218P00004000 P 12/18/15 4.0 0.03 0.06
NBR 151218P00005000 P 12/18/15 5.0 0.06 0.10
NBR 151218P00006000 P 12/18/15 6.0 0.13 0.16
NBR 151218P00007000 P 12/18/15 7.0 0.23 0.28
NBR 151218P00008000 P 12/18/15 8.0 0.40 0.45
NBR 151218P00009000 P 12/18/15 9.0 0.64 0.68
NBR 151218P00010000 P 12/18/15 10.0 0.95 1.00
NBR 151218P00011000 P 12/18/15 11.0 1.38 1.43
NBR 151218P00012000 P 12/18/15 12.0 1.91 1.96
NBR 151218P00013000 P 12/18/15 13.0 2.53 2.59
NBR 151218P00014000 P 12/18/15 14.0 3.25 3.35
NBR 151218P00015000 P 12/18/15 15.0 4.05 4.15
NBR 151218P00016000 P 12/18/15 16.0 4.85 5.15
NBR 151218P00017000 P 12/18/15 17.0 5.75 6.05
NBR 151218P00018000 P 12/18/15 18.0 6.70 7.00
NBR 151218P00019000 P 12/18/15 19.0 7.65 7.95
NBR 151218P00020000 P 12/18/15 20.0 8.65 8.95
NBR 151218P00021000 P 12/18/15 21.0 9.65 9.90
NBR 151218P00022000 P 12/18/15 22.0 10.65 10.90
NBR 151218P00023000 P 12/18/15 23.0 11.60 11.90
NBR 151218P00024000 P 12/18/15 24.0 12.60 12.90
NBR 151218P00025000 P 12/18/15 25.0 13.45 14.00
NBR 151218P00026000 P 12/18/15 26.0 14.50 14.95
NBR 151218P00027000 P 12/18/15 27.0 15.50 15.95
NBR 151218P00028000 P 12/18/15 28.0 16.50 16.95
NBR 160115C00003000 C 01/15/16 3.0 8.25 8.50
NBR 160115C00004000 C 01/15/16 4.0 7.20 7.45
NBR 160115C00005000 C 01/15/16 5.0 6.20 6.50
NBR 160115C00006000 C 01/15/16 6.0 5.30 5.60
NBR 160115C00007000 C 01/15/16 7.0 4.45 4.75
NBR 160115C00008000 C 01/15/16 8.0 3.60 3.95
NBR 160115C00009000 C 01/15/16 9.0 2.99 3.10
NBR 160115C00010000 C 01/15/16 10.0 2.25 2.45
NBR 160115C00011000 C 01/15/16 11.0 1.81 1.86
NBR 160115C00012000 C 01/15/16 12.0 1.34 1.39
NBR 160115C00013000 C 01/15/16 13.0 0.96 1.01
NBR 160115C00014000 C 01/15/16 14.0 0.67 0.72
NBR 160115C00015000 C 01/15/16 15.0 0.46 0.51
NBR 160115C00016000 C 01/15/16 16.0 0.31 0.34
NBR 160115C00017000 C 01/15/16 17.0 0.20 0.24
NBR 160115C00018000 C 01/15/16 18.0 0.13 0.16
NBR 160115C00019000 C 01/15/16 19.0 0.08 0.11
NBR 160115C00020000 C 01/15/16 20.0 0.05 0.08
NBR 160115C00021000 C 01/15/16 21.0 0.03 0.05
NBR 160115C00022000 C 01/15/16 22.0 0.00 0.03
NBR 160115C00023000 C 01/15/16 23.0 0.00 0.03
NBR 160115C00024000 C 01/15/16 24.0 0.00 0.02
NBR 160115C00025000 C 01/15/16 25.0 0.00 0.02
NBR 160115C00026000 C 01/15/16 26.0 0.00 0.02
NBR 160115C00027000 C 01/15/16 27.0 0.00 0.02
NBR 160115C00028000 C 01/15/16 28.0 0.00 0.02
NBR 160115C00029000 C 01/15/16 29.0 0.00 0.02
NBR 160115C00030000 C 01/15/16 30.0 0.00 0.02
NBR 160115C00035000 C 01/15/16 35.0 0.00 0.02
NBR 160115C00040000 C 01/15/16 40.0 0.00 0.02
NBR 160115P00003000 P 01/15/16 3.0 0.01 0.05
NBR 160115P00004000 P 01/15/16 4.0 0.04 0.07
NBR 160115P00005000 P 01/15/16 5.0 0.08 0.12
NBR 160115P00006000 P 01/15/16 6.0 0.17 0.19
NBR 160115P00007000 P 01/15/16 7.0 0.29 0.33
NBR 160115P00008000 P 01/15/16 8.0 0.48 0.52
NBR 160115P00009000 P 01/15/16 9.0 0.73 0.77
NBR 160115P00010000 P 01/15/16 10.0 1.07 1.11
NBR 160115P00011000 P 01/15/16 11.0 1.50 1.55
NBR 160115P00012000 P 01/15/16 12.0 2.03 2.08
NBR 160115P00013000 P 01/15/16 13.0 2.65 2.71
NBR 160115P00014000 P 01/15/16 14.0 3.35 3.45
NBR 160115P00015000 P 01/15/16 15.0 4.10 4.25
NBR 160115P00016000 P 01/15/16 16.0 4.95 5.20
NBR 160115P00017000 P 01/15/16 17.0 5.80 6.10
NBR 160115P00018000 P 01/15/16 18.0 6.75 7.05
NBR 160115P00019000 P 01/15/16 19.0 7.70 8.00
NBR 160115P00020000 P 01/15/16 20.0 8.65 8.95
NBR 160115P00021000 P 01/15/16 21.0 9.65 9.95
NBR 160115P00022000 P 01/15/16 22.0 10.65 10.95
NBR 160115P00023000 P 01/15/16 23.0 11.65 11.90
NBR 160115P00024000 P 01/15/16 24.0 12.60 12.90
NBR 160115P00025000 P 01/15/16 25.0 13.60 13.90
NBR 160115P00026000 P 01/15/16 26.0 14.50 14.95
NBR 160115P00027000 P 01/15/16 27.0 15.50 15.95
NBR 160115P00028000 P 01/15/16 28.0 16.50 16.95
NBR 160115P00029000 P 01/15/16 29.0 17.60 17.95
NBR 160115P00030000 P 01/15/16 30.0 18.50 18.95
NBR 160115P00035000 P 01/15/16 35.0 23.50 23.95
NBR 160115P00040000 P 01/15/16 40.0 28.55 28.85
NBR 160318C00003000 C 03/18/16 3.0 8.25 8.50
NBR 160318C00004000 C 03/18/16 4.0 7.20 7.50
NBR 160318C00005000 C 03/18/16 5.0 6.25 6.55
NBR 160318C00006000 C 03/18/16 6.0 5.30 5.70
NBR 160318C00007000 C 03/18/16 7.0 4.45 4.85
NBR 160318C00008000 C 03/18/16 8.0 3.70 4.05
NBR 160318C00009000 C 03/18/16 9.0 3.00 3.35
NBR 160318C00010000 C 03/18/16 10.0 2.41 2.75
NBR 160318C00011000 C 03/18/16 11.0 1.83 2.19
NBR 160318C00012000 C 03/18/16 12.0 1.48 1.70
NBR 160318C00013000 C 03/18/16 13.0 1.09 1.38
NBR 160318C00014000 C 03/18/16 14.0 0.80 1.08
NBR 160318C00015000 C 03/18/16 15.0 0.60 0.79
NBR 160318C00016000 C 03/18/16 16.0 0.42 0.60
NBR 160318C00017000 C 03/18/16 17.0 0.29 0.49
NBR 160318C00018000 C 03/18/16 18.0 0.19 0.33
NBR 160318C00019000 C 03/18/16 19.0 0.11 0.25
NBR 160318C00020000 C 03/18/16 20.0 0.06 0.20
NBR 160318C00021000 C 03/18/16 21.0 0.03 0.16
NBR 160318C00022000 C 03/18/16 22.0 0.00 0.13
NBR 160318C00023000 C 03/18/16 23.0 0.00 0.11
NBR 160318P00003000 P 03/18/16 3.0 0.00 0.07
NBR 160318P00004000 P 03/18/16 4.0 0.01 0.13
NBR 160318P00005000 P 03/18/16 5.0 0.07 0.21
NBR 160318P00006000 P 03/18/16 6.0 0.18 0.33
NBR 160318P00007000 P 03/18/16 7.0 0.32 0.48
NBR 160318P00008000 P 03/18/16 8.0 0.54 0.69
NBR 160318P00009000 P 03/18/16 9.0 0.84 0.96
NBR 160318P00010000 P 03/18/16 10.0 1.22 1.41
NBR 160318P00011000 P 03/18/16 11.0 1.69 1.83
NBR 160318P00012000 P 03/18/16 12.0 2.25 2.44
NBR 160318P00013000 P 03/18/16 13.0 2.82 3.05
NBR 160318P00014000 P 03/18/16 14.0 3.55 3.75
NBR 160318P00015000 P 03/18/16 15.0 4.30 4.60
NBR 160318P00016000 P 03/18/16 16.0 5.10 5.35
NBR 160318P00017000 P 03/18/16 17.0 5.95 6.30
NBR 160318P00018000 P 03/18/16 18.0 6.85 7.15
NBR 160318P00019000 P 03/18/16 19.0 7.80 8.15
NBR 160318P00020000 P 03/18/16 20.0 8.70 9.05
NBR 160318P00021000 P 03/18/16 21.0 9.70 10.05
NBR 160318P00022000 P 03/18/16 22.0 10.65 11.00
NBR 160318P00023000 P 03/18/16 23.0 11.65 12.00
NBR 170120C00003000 C 01/20/17 3.0 8.10 8.65
NBR 170120C00005000 C 01/20/17 5.0 6.35 7.10
NBR 170120C00008000 C 01/20/17 8.0 4.20 5.00
NBR 170120C00010000 C 01/20/17 10.0 3.10 3.60
NBR 170120C00013000 C 01/20/17 13.0 1.84 2.32
NBR 170120C00015000 C 01/20/17 15.0 1.14 1.63
NBR 170120C00017000 C 01/20/17 17.0 0.67 1.20
NBR 170120C00020000 C 01/20/17 20.0 0.24 0.63
NBR 170120C00022000 C 01/20/17 22.0 0.08 0.63
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.47
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.36
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.26
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.27
NBR 170120P00005000 P 01/20/17 5.0 0.23 0.61
NBR 170120P00008000 P 01/20/17 8.0 1.07 1.48
NBR 170120P00010000 P 01/20/17 10.0 1.86 2.30
NBR 170120P00013000 P 01/20/17 13.0 3.55 3.95
NBR 170120P00015000 P 01/20/17 15.0 4.75 5.40
NBR 170120P00017000 P 01/20/17 17.0 6.25 7.00
NBR 170120P00020000 P 01/20/17 20.0 8.75 9.55
NBR 170120P00022000 P 01/20/17 22.0 10.55 11.30
NBR 170120P00025000 P 01/20/17 25.0 13.40 14.25
NBR 170120P00027000 P 01/20/17 27.0 15.40 16.15
NBR 170120P00030000 P 01/20/17 30.0 18.35 19.05

OPRA data is delayed 15 minutes.