Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Nabors Industries Ltd (NBR)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 160617C00001000 C 06/17/16 1.0 7.25 8.35
NBR 160617C00002000 C 06/17/16 2.0 6.50 7.40
NBR 160617C00003000 C 06/17/16 3.0 5.60 6.35
NBR 160617C00004000 C 06/17/16 4.0 4.60 5.35
NBR 160617C00005000 C 06/17/16 5.0 3.45 4.35
NBR 160617C00006000 C 06/17/16 6.0 2.52 3.30
NBR 160617C00007000 C 06/17/16 7.0 1.55 2.35
NBR 160617C00008000 C 06/17/16 8.0 1.07 1.14
NBR 160617C00009000 C 06/17/16 9.0 0.46 0.49
NBR 160617C00010000 C 06/17/16 10.0 0.17 0.18
NBR 160617C00011000 C 06/17/16 11.0 0.04 0.07
NBR 160617C00012000 C 06/17/16 12.0 0.00 0.10
NBR 160617C00013000 C 06/17/16 13.0 0.00 0.10
NBR 160617C00014000 C 06/17/16 14.0 0.00 0.11
NBR 160617C00015000 C 06/17/16 15.0 0.00 0.11
NBR 160617C00016000 C 06/17/16 16.0 0.00 0.11
NBR 160617C00017000 C 06/17/16 17.0 0.00 0.11
NBR 160617C00018000 C 06/17/16 18.0 0.00 0.11
NBR 160617C00019000 C 06/17/16 19.0 0.00 0.11
NBR 160617C00020000 C 06/17/16 20.0 0.00 0.11
NBR 160617P00001000 P 06/17/16 1.0 0.00 0.11
NBR 160617P00002000 P 06/17/16 2.0 0.00 0.11
NBR 160617P00003000 P 06/17/16 3.0 0.00 0.11
NBR 160617P00004000 P 06/17/16 4.0 0.00 0.11
NBR 160617P00005000 P 06/17/16 5.0 0.00 0.11
NBR 160617P00006000 P 06/17/16 6.0 0.00 0.12
NBR 160617P00007000 P 06/17/16 7.0 0.03 0.08
NBR 160617P00008000 P 06/17/16 8.0 0.18 0.20
NBR 160617P00009000 P 06/17/16 9.0 0.56 0.59
NBR 160617P00010000 P 06/17/16 10.0 1.08 1.29
NBR 160617P00011000 P 06/17/16 11.0 1.82 2.26
NBR 160617P00012000 P 06/17/16 12.0 2.74 3.15
NBR 160617P00013000 P 06/17/16 13.0 3.75 4.15
NBR 160617P00014000 P 06/17/16 14.0 4.75 5.15
NBR 160617P00015000 P 06/17/16 15.0 5.65 6.15
NBR 160617P00016000 P 06/17/16 16.0 6.65 7.30
NBR 160617P00017000 P 06/17/16 17.0 6.25 8.20
NBR 160617P00018000 P 06/17/16 18.0 8.65 9.20
NBR 160617P00019000 P 06/17/16 19.0 9.70 10.20
NBR 160617P00020000 P 06/17/16 20.0 10.65 11.45
NBR 160715C00001000 C 07/15/16 1.0 7.55 8.30
NBR 160715C00002000 C 07/15/16 2.0 6.40 7.35
NBR 160715C00003000 C 07/15/16 3.0 5.45 6.40
NBR 160715C00004000 C 07/15/16 4.0 4.40 5.30
NBR 160715C00005000 C 07/15/16 5.0 3.45 4.35
NBR 160715C00006000 C 07/15/16 6.0 2.54 3.35
NBR 160715C00007000 C 07/15/16 7.0 1.65 2.72
NBR 160715C00008000 C 07/15/16 8.0 1.30 1.35
NBR 160715C00009000 C 07/15/16 9.0 0.72 0.76
NBR 160715C00010000 C 07/15/16 10.0 0.36 0.39
NBR 160715C00011000 C 07/15/16 11.0 0.16 0.19
NBR 160715C00012000 C 07/15/16 12.0 0.06 0.10
NBR 160715C00013000 C 07/15/16 13.0 0.00 0.09
NBR 160715C00014000 C 07/15/16 14.0 0.00 0.07
NBR 160715C00015000 C 07/15/16 15.0 0.00 0.05
NBR 160715C00016000 C 07/15/16 16.0 0.00 0.05
NBR 160715P00001000 P 07/15/16 1.0 0.00 0.03
NBR 160715P00002000 P 07/15/16 2.0 0.00 0.03
NBR 160715P00003000 P 07/15/16 3.0 0.00 0.04
NBR 160715P00004000 P 07/15/16 4.0 0.00 0.05
NBR 160715P00005000 P 07/15/16 5.0 0.00 0.07
NBR 160715P00006000 P 07/15/16 6.0 0.01 0.11
NBR 160715P00007000 P 07/15/16 7.0 0.16 0.20
NBR 160715P00008000 P 07/15/16 8.0 0.40 0.44
NBR 160715P00009000 P 07/15/16 9.0 0.83 0.85
NBR 160715P00010000 P 07/15/16 10.0 1.45 1.49
NBR 160715P00011000 P 07/15/16 11.0 2.19 2.30
NBR 160715P00012000 P 07/15/16 12.0 2.82 3.35
NBR 160715P00013000 P 07/15/16 13.0 3.75 4.55
NBR 160715P00014000 P 07/15/16 14.0 4.75 5.20
NBR 160715P00015000 P 07/15/16 15.0 5.70 6.65
NBR 160715P00016000 P 07/15/16 16.0 6.75 7.35
NBR 160916C00001000 C 09/16/16 1.0 7.30 8.55
NBR 160916C00002000 C 09/16/16 2.0 6.10 7.45
NBR 160916C00003000 C 09/16/16 3.0 4.65 6.55
NBR 160916C00004000 C 09/16/16 4.0 4.45 5.35
NBR 160916C00005000 C 09/16/16 5.0 3.85 4.40
NBR 160916C00006000 C 09/16/16 6.0 2.64 3.50
NBR 160916C00007000 C 09/16/16 7.0 2.29 2.43
NBR 160916C00008000 C 09/16/16 8.0 1.63 1.72
NBR 160916C00009000 C 09/16/16 9.0 1.09 1.15
NBR 160916C00010000 C 09/16/16 10.0 0.70 0.75
NBR 160916C00011000 C 09/16/16 11.0 0.43 0.48
NBR 160916C00012000 C 09/16/16 12.0 0.25 0.30
NBR 160916C00013000 C 09/16/16 13.0 0.14 0.18
NBR 160916C00014000 C 09/16/16 14.0 0.08 0.17
NBR 160916C00015000 C 09/16/16 15.0 0.04 0.12
NBR 160916C00016000 C 09/16/16 16.0 0.01 0.09
NBR 160916C00017000 C 09/16/16 17.0 0.00 0.08
NBR 160916C00018000 C 09/16/16 18.0 0.00 0.07
NBR 160916P00001000 P 09/16/16 1.0 0.00 0.03
NBR 160916P00002000 P 09/16/16 2.0 0.00 0.04
NBR 160916P00003000 P 09/16/16 3.0 0.00 0.06
NBR 160916P00004000 P 09/16/16 4.0 0.02 0.10
NBR 160916P00005000 P 09/16/16 5.0 0.06 0.15
NBR 160916P00006000 P 09/16/16 6.0 0.17 0.27
NBR 160916P00007000 P 09/16/16 7.0 0.43 0.46
NBR 160916P00008000 P 09/16/16 8.0 0.77 0.80
NBR 160916P00009000 P 09/16/16 9.0 1.24 1.27
NBR 160916P00010000 P 09/16/16 10.0 1.83 1.89
NBR 160916P00011000 P 09/16/16 11.0 2.53 2.61
NBR 160916P00012000 P 09/16/16 12.0 3.25 3.45
NBR 160916P00013000 P 09/16/16 13.0 3.95 4.35
NBR 160916P00014000 P 09/16/16 14.0 4.85 5.40
NBR 160916P00015000 P 09/16/16 15.0 5.80 6.35
NBR 160916P00016000 P 09/16/16 16.0 6.70 7.40
NBR 160916P00017000 P 09/16/16 17.0 7.60 8.60
NBR 160916P00018000 P 09/16/16 18.0 8.65 9.40
NBR 161216C00001000 C 12/16/16 1.0 7.45 8.75
NBR 161216C00002000 C 12/16/16 2.0 6.50 7.50
NBR 161216C00003000 C 12/16/16 3.0 5.45 6.80
NBR 161216C00004000 C 12/16/16 4.0 4.90 5.50
NBR 161216C00005000 C 12/16/16 5.0 3.90 4.45
NBR 161216C00006000 C 12/16/16 6.0 2.90 3.45
NBR 161216C00007000 C 12/16/16 7.0 2.54 2.74
NBR 161216C00008000 C 12/16/16 8.0 1.93 2.15
NBR 161216C00009000 C 12/16/16 9.0 1.43 1.56
NBR 161216C00010000 C 12/16/16 10.0 1.03 1.18
NBR 161216C00011000 C 12/16/16 11.0 0.72 0.85
NBR 161216C00012000 C 12/16/16 12.0 0.49 0.61
NBR 161216C00013000 C 12/16/16 13.0 0.32 0.43
NBR 161216C00014000 C 12/16/16 14.0 0.21 0.29
NBR 161216C00015000 C 12/16/16 15.0 0.13 0.23
NBR 161216C00016000 C 12/16/16 16.0 0.09 0.21
NBR 161216C00017000 C 12/16/16 17.0 0.05 0.19
NBR 161216C00018000 C 12/16/16 18.0 0.01 0.14
NBR 161216C00019000 C 12/16/16 19.0 0.00 0.12
NBR 161216C00020000 C 12/16/16 20.0 0.00 0.10
NBR 161216P00001000 P 12/16/16 1.0 0.00 0.04
NBR 161216P00002000 P 12/16/16 2.0 0.00 0.06
NBR 161216P00003000 P 12/16/16 3.0 0.01 0.12
NBR 161216P00004000 P 12/16/16 4.0 0.07 0.17
NBR 161216P00005000 P 12/16/16 5.0 0.23 0.30
NBR 161216P00006000 P 12/16/16 6.0 0.41 0.50
NBR 161216P00007000 P 12/16/16 7.0 0.71 0.79
NBR 161216P00008000 P 12/16/16 8.0 1.08 1.15
NBR 161216P00009000 P 12/16/16 9.0 1.56 1.68
NBR 161216P00010000 P 12/16/16 10.0 2.18 2.28
NBR 161216P00011000 P 12/16/16 11.0 2.81 2.99
NBR 161216P00012000 P 12/16/16 12.0 3.55 3.80
NBR 161216P00013000 P 12/16/16 13.0 4.40 4.60
NBR 161216P00014000 P 12/16/16 14.0 5.25 5.50
NBR 161216P00015000 P 12/16/16 15.0 5.95 6.55
NBR 161216P00016000 P 12/16/16 16.0 6.85 7.50
NBR 161216P00017000 P 12/16/16 17.0 7.75 8.50
NBR 161216P00018000 P 12/16/16 18.0 8.30 9.60
NBR 161216P00019000 P 12/16/16 19.0 9.65 10.45
NBR 161216P00020000 P 12/16/16 20.0 10.35 11.60
NBR 170120C00002000 C 01/20/17 2.0 6.55 7.80
NBR 170120C00003000 C 01/20/17 3.0 5.55 6.75
NBR 170120C00004000 C 01/20/17 4.0 4.50 5.60
NBR 170120C00005000 C 01/20/17 5.0 3.95 4.60
NBR 170120C00006000 C 01/20/17 6.0 3.30 3.55
NBR 170120C00007000 C 01/20/17 7.0 2.61 2.86
NBR 170120C00008000 C 01/20/17 8.0 2.04 2.26
NBR 170120C00009000 C 01/20/17 9.0 1.55 1.65
NBR 170120C00010000 C 01/20/17 10.0 1.16 1.23
NBR 170120C00011000 C 01/20/17 11.0 0.83 0.97
NBR 170120C00012000 C 01/20/17 12.0 0.60 0.68
NBR 170120C00013000 C 01/20/17 13.0 0.42 0.50
NBR 170120C00014000 C 01/20/17 14.0 0.29 0.37
NBR 170120C00015000 C 01/20/17 15.0 0.20 0.35
NBR 170120C00016000 C 01/20/17 16.0 0.12 0.26
NBR 170120C00017000 C 01/20/17 17.0 0.09 0.14
NBR 170120C00018000 C 01/20/17 18.0 0.02 0.17
NBR 170120C00019000 C 01/20/17 19.0 0.01 0.14
NBR 170120C00020000 C 01/20/17 20.0 0.00 0.11
NBR 170120C00021000 C 01/20/17 21.0 0.00 0.09
NBR 170120C00022000 C 01/20/17 22.0 0.00 0.08
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.05
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.04
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.04
NBR 170120P00002000 P 01/20/17 2.0 0.00 0.07
NBR 170120P00003000 P 01/20/17 3.0 0.02 0.13
NBR 170120P00004000 P 01/20/17 4.0 0.10 0.22
NBR 170120P00005000 P 01/20/17 5.0 0.25 0.36
NBR 170120P00006000 P 01/20/17 6.0 0.51 0.62
NBR 170120P00007000 P 01/20/17 7.0 0.77 0.88
NBR 170120P00008000 P 01/20/17 8.0 1.17 1.28
NBR 170120P00009000 P 01/20/17 9.0 1.69 1.78
NBR 170120P00010000 P 01/20/17 10.0 2.29 2.39
NBR 170120P00011000 P 01/20/17 11.0 2.94 3.10
NBR 170120P00012000 P 01/20/17 12.0 3.70 3.85
NBR 170120P00013000 P 01/20/17 13.0 4.45 4.65
NBR 170120P00014000 P 01/20/17 14.0 5.30 5.55
NBR 170120P00015000 P 01/20/17 15.0 6.00 6.60
NBR 170120P00016000 P 01/20/17 16.0 6.85 7.55
NBR 170120P00017000 P 01/20/17 17.0 7.75 8.40
NBR 170120P00018000 P 01/20/17 18.0 8.65 9.55
NBR 170120P00019000 P 01/20/17 19.0 9.65 10.55
NBR 170120P00020000 P 01/20/17 20.0 10.35 11.60
NBR 170120P00021000 P 01/20/17 21.0 11.30 12.60
NBR 170120P00022000 P 01/20/17 22.0 12.35 13.60
NBR 170120P00025000 P 01/20/17 25.0 15.30 16.65
NBR 170120P00027000 P 01/20/17 27.0 17.35 18.65
NBR 170120P00030000 P 01/20/17 30.0 20.30 21.60
NBR 180119C00003000 C 01/19/18 3.0 5.15 7.05
NBR 180119C00005000 C 01/19/18 5.0 4.35 5.05
NBR 180119C00007000 C 01/19/18 7.0 3.10 3.85
NBR 180119C00010000 C 01/19/18 10.0 2.20 2.49
NBR 180119C00012000 C 01/19/18 12.0 1.50 1.89
NBR 180119C00015000 C 01/19/18 15.0 0.84 1.13
NBR 180119C00017000 C 01/19/18 17.0 0.56 0.75
NBR 180119C00020000 C 01/19/18 20.0 0.31 0.70
NBR 180119P00003000 P 01/19/18 3.0 0.15 0.47
NBR 180119P00005000 P 01/19/18 5.0 0.77 0.85
NBR 180119P00007000 P 01/19/18 7.0 1.62 1.79
NBR 180119P00010000 P 01/19/18 10.0 3.20 3.60
NBR 180119P00012000 P 01/19/18 12.0 4.55 5.00
NBR 180119P00015000 P 01/19/18 15.0 6.85 7.40
NBR 180119P00017000 P 01/19/18 17.0 8.35 9.10
NBR 180119P00020000 P 01/19/18 20.0 11.05 11.80

OPRA data is delayed 15 minutes.