Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Nabors Industries Ltd (NBR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 140920C00009000 C 09/20/14 9.0 17.15 18.30
NBR 140920C00010000 C 09/20/14 10.0 14.90 18.45
NBR 140920C00011000 C 09/20/14 11.0 13.85 17.45
NBR 140920C00012000 C 09/20/14 12.0 12.90 16.45
NBR 140920C00013000 C 09/20/14 13.0 11.90 15.45
NBR 140920C00014000 C 09/20/14 14.0 10.90 14.45
NBR 140920C00015000 C 09/20/14 15.0 9.90 13.45
NBR 140920C00016000 C 09/20/14 16.0 10.15 11.35
NBR 140920C00017000 C 09/20/14 17.0 8.95 10.30
NBR 140920C00018000 C 09/20/14 18.0 8.15 9.30
NBR 140920C00019000 C 09/20/14 19.0 7.75 8.30
NBR 140920C00020000 C 09/20/14 20.0 6.75 7.30
NBR 140920C00021000 C 09/20/14 21.0 5.75 6.30
NBR 140920C00022000 C 09/20/14 22.0 4.75 5.30
NBR 140920C00023000 C 09/20/14 23.0 3.75 4.30
NBR 140920C00024000 C 09/20/14 24.0 2.82 3.30
NBR 140920C00025000 C 09/20/14 25.0 2.07 2.35
NBR 140920C00026000 C 09/20/14 26.0 1.36 1.48
NBR 140920C00027000 C 09/20/14 27.0 0.76 0.82
NBR 140920C00028000 C 09/20/14 28.0 0.36 0.40
NBR 140920C00029000 C 09/20/14 29.0 0.16 0.19
NBR 140920C00030000 C 09/20/14 30.0 0.07 0.11
NBR 140920C00031000 C 09/20/14 31.0 0.03 0.06
NBR 140920C00032000 C 09/20/14 32.0 0.00 0.04
NBR 140920C00033000 C 09/20/14 33.0 0.00 0.04
NBR 140920C00034000 C 09/20/14 34.0 0.00 0.03
NBR 140920C00035000 C 09/20/14 35.0 0.00 0.03
NBR 140920C00036000 C 09/20/14 36.0 0.00 0.03
NBR 140920C00037000 C 09/20/14 37.0 0.00 0.03
NBR 140920P00009000 P 09/20/14 9.0 0.00 0.03
NBR 140920P00010000 P 09/20/14 10.0 0.00 0.03
NBR 140920P00011000 P 09/20/14 11.0 0.00 0.03
NBR 140920P00012000 P 09/20/14 12.0 0.00 0.03
NBR 140920P00013000 P 09/20/14 13.0 0.00 0.03
NBR 140920P00014000 P 09/20/14 14.0 0.00 0.03
NBR 140920P00015000 P 09/20/14 15.0 0.00 0.03
NBR 140920P00016000 P 09/20/14 16.0 0.00 0.03
NBR 140920P00017000 P 09/20/14 17.0 0.00 0.03
NBR 140920P00018000 P 09/20/14 18.0 0.00 0.03
NBR 140920P00019000 P 09/20/14 19.0 0.00 0.03
NBR 140920P00020000 P 09/20/14 20.0 0.00 0.03
NBR 140920P00021000 P 09/20/14 21.0 0.00 0.03
NBR 140920P00022000 P 09/20/14 22.0 0.00 0.04
NBR 140920P00023000 P 09/20/14 23.0 0.01 0.06
NBR 140920P00024000 P 09/20/14 24.0 0.05 0.08
NBR 140920P00025000 P 09/20/14 25.0 0.11 0.15
NBR 140920P00026000 P 09/20/14 26.0 0.27 0.32
NBR 140920P00027000 P 09/20/14 27.0 0.63 0.66
NBR 140920P00028000 P 09/20/14 28.0 1.20 1.27
NBR 140920P00029000 P 09/20/14 29.0 1.96 2.25
NBR 140920P00030000 P 09/20/14 30.0 2.87 3.25
NBR 140920P00031000 P 09/20/14 31.0 3.80 4.25
NBR 140920P00032000 P 09/20/14 32.0 4.80 5.25
NBR 140920P00033000 P 09/20/14 33.0 5.75 6.25
NBR 140920P00034000 P 09/20/14 34.0 6.75 7.25
NBR 140920P00035000 P 09/20/14 35.0 7.75 8.25
NBR 140920P00036000 P 09/20/14 36.0 8.60 9.25
NBR 140920P00037000 P 09/20/14 37.0 9.75 10.30
NBR 141018C00019000 C 10/18/14 19.0 7.70 8.30
NBR 141018C00020000 C 10/18/14 20.0 6.70 7.30
NBR 141018C00021000 C 10/18/14 21.0 5.70 6.35
NBR 141018C00022000 C 10/18/14 22.0 4.75 5.35
NBR 141018C00023000 C 10/18/14 23.0 3.80 4.45
NBR 141018C00024000 C 10/18/14 24.0 3.25 3.50
NBR 141018C00025000 C 10/18/14 25.0 2.42 2.60
NBR 141018C00026000 C 10/18/14 26.0 1.80 1.86
NBR 141018C00027000 C 10/18/14 27.0 1.20 1.25
NBR 141018C00028000 C 10/18/14 28.0 0.79 0.82
NBR 141018C00029000 C 10/18/14 29.0 0.48 0.52
NBR 141018C00030000 C 10/18/14 30.0 0.29 0.31
NBR 141018C00031000 C 10/18/14 31.0 0.16 0.21
NBR 141018C00032000 C 10/18/14 32.0 0.09 0.13
NBR 141018C00033000 C 10/18/14 33.0 0.05 0.09
NBR 141018C00034000 C 10/18/14 34.0 0.03 0.07
NBR 141018C00035000 C 10/18/14 35.0 0.01 0.06
NBR 141018P00019000 P 10/18/14 19.0 0.00 0.04
NBR 141018P00020000 P 10/18/14 20.0 0.01 0.05
NBR 141018P00021000 P 10/18/14 21.0 0.03 0.07
NBR 141018P00022000 P 10/18/14 22.0 0.06 0.10
NBR 141018P00023000 P 10/18/14 23.0 0.11 0.15
NBR 141018P00024000 P 10/18/14 24.0 0.21 0.25
NBR 141018P00025000 P 10/18/14 25.0 0.37 0.41
NBR 141018P00026000 P 10/18/14 26.0 0.64 0.68
NBR 141018P00027000 P 10/18/14 27.0 1.05 1.10
NBR 141018P00028000 P 10/18/14 28.0 1.60 1.67
NBR 141018P00029000 P 10/18/14 29.0 2.30 2.37
NBR 141018P00030000 P 10/18/14 30.0 3.05 3.20
NBR 141018P00031000 P 10/18/14 31.0 3.95 4.15
NBR 141018P00032000 P 10/18/14 32.0 4.85 5.15
NBR 141018P00033000 P 10/18/14 33.0 5.80 6.40
NBR 141018P00034000 P 10/18/14 34.0 6.80 7.15
NBR 141018P00035000 P 10/18/14 35.0 7.75 8.15
NBR 141220C00013000 C 12/20/14 13.0 12.90 14.35
NBR 141220C00014000 C 12/20/14 14.0 11.35 14.10
NBR 141220C00015000 C 12/20/14 15.0 10.90 13.25
NBR 141220C00016000 C 12/20/14 16.0 9.90 11.70
NBR 141220C00017000 C 12/20/14 17.0 9.15 10.35
NBR 141220C00018000 C 12/20/14 18.0 8.20 9.30
NBR 141220C00019000 C 12/20/14 19.0 7.20 8.35
NBR 141220C00020000 C 12/20/14 20.0 6.65 7.40
NBR 141220C00021000 C 12/20/14 21.0 5.75 6.45
NBR 141220C00022000 C 12/20/14 22.0 4.90 5.60
NBR 141220C00023000 C 12/20/14 23.0 4.55 4.70
NBR 141220C00024000 C 12/20/14 24.0 3.70 3.90
NBR 141220C00025000 C 12/20/14 25.0 3.05 3.15
NBR 141220C00026000 C 12/20/14 26.0 2.45 2.50
NBR 141220C00027000 C 12/20/14 27.0 1.90 1.95
NBR 141220C00028000 C 12/20/14 28.0 1.44 1.49
NBR 141220C00029000 C 12/20/14 29.0 1.08 1.11
NBR 141220C00030000 C 12/20/14 30.0 0.79 0.85
NBR 141220C00031000 C 12/20/14 31.0 0.57 0.62
NBR 141220C00032000 C 12/20/14 32.0 0.40 0.46
NBR 141220C00033000 C 12/20/14 33.0 0.28 0.33
NBR 141220C00034000 C 12/20/14 34.0 0.20 0.24
NBR 141220C00035000 C 12/20/14 35.0 0.14 0.18
NBR 141220C00036000 C 12/20/14 36.0 0.10 0.13
NBR 141220C00037000 C 12/20/14 37.0 0.07 0.10
NBR 141220C00038000 C 12/20/14 38.0 0.04 0.08
NBR 141220C00039000 C 12/20/14 39.0 0.03 0.07
NBR 141220C00040000 C 12/20/14 40.0 0.02 0.06
NBR 141220C00041000 C 12/20/14 41.0 0.01 0.06
NBR 141220C00042000 C 12/20/14 42.0 0.00 0.05
NBR 141220C00043000 C 12/20/14 43.0 0.00 0.05
NBR 141220P00013000 P 12/20/14 13.0 0.00 0.04
NBR 141220P00014000 P 12/20/14 14.0 0.00 0.04
NBR 141220P00015000 P 12/20/14 15.0 0.01 0.05
NBR 141220P00016000 P 12/20/14 16.0 0.01 0.05
NBR 141220P00017000 P 12/20/14 17.0 0.05 0.07
NBR 141220P00018000 P 12/20/14 18.0 0.05 0.09
NBR 141220P00019000 P 12/20/14 19.0 0.08 0.12
NBR 141220P00020000 P 12/20/14 20.0 0.13 0.17
NBR 141220P00021000 P 12/20/14 21.0 0.20 0.24
NBR 141220P00022000 P 12/20/14 22.0 0.31 0.35
NBR 141220P00023000 P 12/20/14 23.0 0.46 0.50
NBR 141220P00024000 P 12/20/14 24.0 0.67 0.72
NBR 141220P00025000 P 12/20/14 25.0 0.95 1.00
NBR 141220P00026000 P 12/20/14 26.0 1.32 1.37
NBR 141220P00027000 P 12/20/14 27.0 1.77 1.83
NBR 141220P00028000 P 12/20/14 28.0 2.31 2.38
NBR 141220P00029000 P 12/20/14 29.0 2.95 3.05
NBR 141220P00030000 P 12/20/14 30.0 3.65 3.75
NBR 141220P00031000 P 12/20/14 31.0 4.40 4.55
NBR 141220P00032000 P 12/20/14 32.0 5.20 5.45
NBR 141220P00033000 P 12/20/14 33.0 6.10 6.40
NBR 141220P00034000 P 12/20/14 34.0 7.00 7.40
NBR 141220P00035000 P 12/20/14 35.0 7.95 8.40
NBR 141220P00036000 P 12/20/14 36.0 8.90 9.40
NBR 141220P00037000 P 12/20/14 37.0 9.85 10.40
NBR 141220P00038000 P 12/20/14 38.0 10.80 11.50
NBR 141220P00039000 P 12/20/14 39.0 11.80 12.40
NBR 141220P00040000 P 12/20/14 40.0 12.80 13.45
NBR 141220P00041000 P 12/20/14 41.0 13.80 14.40
NBR 141220P00042000 P 12/20/14 42.0 14.65 15.40
NBR 141220P00043000 P 12/20/14 43.0 15.10 17.45
NBR 150117C00003000 C 01/17/15 3.0 22.35 24.95
NBR 150117C00005000 C 01/17/15 5.0 19.75 23.15
NBR 150117C00008000 C 01/17/15 8.0 17.35 20.10
NBR 150117C00010000 C 01/17/15 10.0 16.00 17.35
NBR 150117C00012000 C 01/17/15 12.0 14.00 15.40
NBR 150117C00013000 C 01/17/15 13.0 12.60 14.35
NBR 150117C00014000 C 01/17/15 14.0 11.85 13.35
NBR 150117C00015000 C 01/17/15 15.0 11.00 12.30
NBR 150117C00016000 C 01/17/15 16.0 10.55 11.30
NBR 150117C00017000 C 01/17/15 17.0 9.20 10.30
NBR 150117C00019000 C 01/17/15 19.0 7.65 8.40
NBR 150117C00020000 C 01/17/15 20.0 7.25 7.40
NBR 150117C00021000 C 01/17/15 21.0 6.25 6.55
NBR 150117C00022000 C 01/17/15 22.0 5.00 5.65
NBR 150117C00024000 C 01/17/15 24.0 3.95 4.05
NBR 150117C00025000 C 01/17/15 25.0 3.25 3.35
NBR 150117C00026000 C 01/17/15 26.0 2.63 2.69
NBR 150117C00027000 C 01/17/15 27.0 2.10 2.12
NBR 150117C00028000 C 01/17/15 28.0 1.64 1.67
NBR 150117C00029000 C 01/17/15 29.0 1.26 1.30
NBR 150117C00030000 C 01/17/15 30.0 0.97 1.01
NBR 150117C00031000 C 01/17/15 31.0 0.72 0.77
NBR 150117C00032000 C 01/17/15 32.0 0.54 0.58
NBR 150117C00033000 C 01/17/15 33.0 0.40 0.43
NBR 150117C00034000 C 01/17/15 34.0 0.29 0.33
NBR 150117C00035000 C 01/17/15 35.0 0.21 0.24
NBR 150117C00036000 C 01/17/15 36.0 0.15 0.19
NBR 150117C00037000 C 01/17/15 37.0 0.11 0.14
NBR 150117C00038000 C 01/17/15 38.0 0.08 0.10
NBR 150117C00039000 C 01/17/15 39.0 0.05 0.10
NBR 150117C00040000 C 01/17/15 40.0 0.04 0.07
NBR 150117C00041000 C 01/17/15 41.0 0.02 0.07
NBR 150117C00042000 C 01/17/15 42.0 0.01 0.06
NBR 150117C00043000 C 01/17/15 43.0 0.00 0.06
NBR 150117C00044000 C 01/17/15 44.0 0.00 0.05
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.05
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.03
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.05
NBR 150117P00010000 P 01/17/15 10.0 0.00 0.05
NBR 150117P00012000 P 01/17/15 12.0 0.00 0.12
NBR 150117P00013000 P 01/17/15 13.0 0.00 0.14
NBR 150117P00014000 P 01/17/15 14.0 0.00 0.07
NBR 150117P00015000 P 01/17/15 15.0 0.02 0.06
NBR 150117P00016000 P 01/17/15 16.0 0.03 0.08
NBR 150117P00017000 P 01/17/15 17.0 0.05 0.10
NBR 150117P00019000 P 01/17/15 19.0 0.13 0.17
NBR 150117P00020000 P 01/17/15 20.0 0.19 0.24
NBR 150117P00021000 P 01/17/15 21.0 0.28 0.34
NBR 150117P00022000 P 01/17/15 22.0 0.42 0.46
NBR 150117P00024000 P 01/17/15 24.0 0.83 0.87
NBR 150117P00025000 P 01/17/15 25.0 1.13 1.18
NBR 150117P00026000 P 01/17/15 26.0 1.51 1.54
NBR 150117P00027000 P 01/17/15 27.0 1.97 2.00
NBR 150117P00028000 P 01/17/15 28.0 2.52 2.55
NBR 150117P00029000 P 01/17/15 29.0 3.10 3.20
NBR 150117P00030000 P 01/17/15 30.0 3.80 3.95
NBR 150117P00031000 P 01/17/15 31.0 4.55 4.70
NBR 150117P00032000 P 01/17/15 32.0 5.40 5.50
NBR 150117P00033000 P 01/17/15 33.0 6.20 6.45
NBR 150117P00034000 P 01/17/15 34.0 7.10 7.45
NBR 150117P00035000 P 01/17/15 35.0 8.00 8.45
NBR 150117P00036000 P 01/17/15 36.0 8.95 9.45
NBR 150117P00037000 P 01/17/15 37.0 9.90 10.45
NBR 150117P00038000 P 01/17/15 38.0 10.85 11.45
NBR 150117P00039000 P 01/17/15 39.0 11.80 12.45
NBR 150117P00040000 P 01/17/15 40.0 12.80 13.40
NBR 150117P00041000 P 01/17/15 41.0 13.80 14.45
NBR 150117P00042000 P 01/17/15 42.0 14.80 15.95
NBR 150117P00043000 P 01/17/15 43.0 15.80 16.45
NBR 150117P00044000 P 01/17/15 44.0 16.25 17.60
NBR 150320C00015000 C 03/20/15 15.0 11.00 12.30
NBR 150320C00016000 C 03/20/15 16.0 10.05 11.35
NBR 150320C00018000 C 03/20/15 18.0 8.50 9.45
NBR 150320C00019000 C 03/20/15 19.0 7.60 8.50
NBR 150320C00020000 C 03/20/15 20.0 7.25 7.60
NBR 150320C00021000 C 03/20/15 21.0 5.95 6.75
NBR 150320C00022000 C 03/20/15 22.0 5.70 5.95
NBR 150320C00023000 C 03/20/15 23.0 4.90 5.15
NBR 150320C00024000 C 03/20/15 24.0 4.30 4.40
NBR 150320C00025000 C 03/20/15 25.0 3.65 3.75
NBR 150320C00026000 C 03/20/15 26.0 3.05 3.15
NBR 150320C00027000 C 03/20/15 27.0 2.56 2.62
NBR 150320C00028000 C 03/20/15 28.0 2.10 2.16
NBR 150320C00029000 C 03/20/15 29.0 1.71 1.77
NBR 150320C00030000 C 03/20/15 30.0 1.38 1.44
NBR 150320C00031000 C 03/20/15 31.0 1.10 1.16
NBR 150320C00032000 C 03/20/15 32.0 0.88 0.92
NBR 150320C00033000 C 03/20/15 33.0 0.69 0.74
NBR 150320C00034000 C 03/20/15 34.0 0.53 0.58
NBR 150320C00035000 C 03/20/15 35.0 0.41 0.46
NBR 150320C00036000 C 03/20/15 36.0 0.31 0.37
NBR 150320C00037000 C 03/20/15 37.0 0.24 0.29
NBR 150320C00038000 C 03/20/15 38.0 0.18 0.23
NBR 150320C00039000 C 03/20/15 39.0 0.14 0.19
NBR 150320C00040000 C 03/20/15 40.0 0.10 0.15
NBR 150320C00041000 C 03/20/15 41.0 0.07 0.13
NBR 150320C00042000 C 03/20/15 42.0 0.06 0.11
NBR 150320C00043000 C 03/20/15 43.0 0.04 0.09
NBR 150320C00044000 C 03/20/15 44.0 0.03 0.08
NBR 150320P00015000 P 03/20/15 15.0 0.06 0.11
NBR 150320P00016000 P 03/20/15 16.0 0.09 0.14
NBR 150320P00018000 P 03/20/15 18.0 0.19 0.24
NBR 150320P00019000 P 03/20/15 19.0 0.27 0.33
NBR 150320P00020000 P 03/20/15 20.0 0.37 0.43
NBR 150320P00021000 P 03/20/15 21.0 0.50 0.57
NBR 150320P00022000 P 03/20/15 22.0 0.68 0.76
NBR 150320P00023000 P 03/20/15 23.0 0.92 1.00
NBR 150320P00024000 P 03/20/15 24.0 1.21 1.29
NBR 150320P00025000 P 03/20/15 25.0 1.55 1.64
NBR 150320P00026000 P 03/20/15 26.0 1.96 2.05
NBR 150320P00027000 P 03/20/15 27.0 2.43 2.53
NBR 150320P00028000 P 03/20/15 28.0 2.97 3.10
NBR 150320P00029000 P 03/20/15 29.0 3.60 3.70
NBR 150320P00030000 P 03/20/15 30.0 4.25 4.35
NBR 150320P00031000 P 03/20/15 31.0 4.95 5.10
NBR 150320P00032000 P 03/20/15 32.0 5.70 5.85
NBR 150320P00033000 P 03/20/15 33.0 6.55 6.70
NBR 150320P00034000 P 03/20/15 34.0 7.35 7.65
NBR 150320P00035000 P 03/20/15 35.0 8.25 8.65
NBR 150320P00036000 P 03/20/15 36.0 9.10 9.65
NBR 150320P00037000 P 03/20/15 37.0 10.05 10.65
NBR 150320P00038000 P 03/20/15 38.0 11.00 11.65
NBR 150320P00039000 P 03/20/15 39.0 11.95 12.65
NBR 150320P00040000 P 03/20/15 40.0 12.90 13.60
NBR 150320P00041000 P 03/20/15 41.0 13.85 14.60
NBR 150320P00042000 P 03/20/15 42.0 14.85 15.60
NBR 150320P00043000 P 03/20/15 43.0 15.80 16.60
NBR 150320P00044000 P 03/20/15 44.0 16.80 17.60
NBR 160115C00005000 C 01/15/16 5.0 19.75 22.40
NBR 160115C00008000 C 01/15/16 8.0 16.75 20.40
NBR 160115C00010000 C 01/15/16 10.0 14.75 17.95
NBR 160115C00013000 C 01/15/16 13.0 12.70 14.55
NBR 160115C00015000 C 01/15/16 15.0 10.85 12.60
NBR 160115C00017000 C 01/15/16 17.0 9.60 10.90
NBR 160115C00020000 C 01/15/16 20.0 8.15 8.45
NBR 160115C00022000 C 01/15/16 22.0 6.75 7.05
NBR 160115C00025000 C 01/15/16 25.0 5.05 5.20
NBR 160115C00027000 C 01/15/16 27.0 4.05 4.25
NBR 160115C00030000 C 01/15/16 30.0 2.65 3.10
NBR 160115C00035000 C 01/15/16 35.0 1.46 1.64
NBR 160115C00040000 C 01/15/16 40.0 0.72 0.87
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.05
NBR 160115P00008000 P 01/15/16 8.0 0.00 0.16
NBR 160115P00010000 P 01/15/16 10.0 0.05 0.13
NBR 160115P00013000 P 01/15/16 13.0 0.22 0.29
NBR 160115P00015000 P 01/15/16 15.0 0.38 0.47
NBR 160115P00017000 P 01/15/16 17.0 0.55 0.77
NBR 160115P00020000 P 01/15/16 20.0 1.28 1.39
NBR 160115P00022000 P 01/15/16 22.0 1.69 1.97
NBR 160115P00025000 P 01/15/16 25.0 3.00 3.15
NBR 160115P00027000 P 01/15/16 27.0 3.70 4.15
NBR 160115P00030000 P 01/15/16 30.0 5.75 5.90
NBR 160115P00035000 P 01/15/16 35.0 9.40 9.55
NBR 160115P00040000 P 01/15/16 40.0 13.60 13.90

OPRA data is delayed 15 minutes.