Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Nabors Industries Ltd (NBR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 140419C00014000 C 04/19/14 14.0 9.45 11.00
NBR 140419C00015000 C 04/19/14 15.0 8.90 10.00
NBR 140419C00016000 C 04/19/14 16.0 7.95 9.00
NBR 140419C00017000 C 04/19/14 17.0 6.90 8.00
NBR 140419C00018000 C 04/19/14 18.0 5.95 7.00
NBR 140419C00019000 C 04/19/14 19.0 4.95 6.00
NBR 140419C00020000 C 04/19/14 20.0 3.85 5.00
NBR 140419C00021000 C 04/19/14 21.0 2.98 3.85
NBR 140419C00022000 C 04/19/14 22.0 2.09 2.85
NBR 140419C00023000 C 04/19/14 23.0 1.63 1.85
NBR 140419C00024000 C 04/19/14 24.0 0.72 0.85
NBR 140419C00025000 C 04/19/14 25.0 0.00 0.03
NBR 140419C00026000 C 04/19/14 26.0 0.00 0.01
NBR 140419C00027000 C 04/19/14 27.0 0.00 0.03
NBR 140419C00028000 C 04/19/14 28.0 0.00 0.03
NBR 140419C00029000 C 04/19/14 29.0 0.00 0.03
NBR 140419C00030000 C 04/19/14 30.0 0.00 0.03
NBR 140419C00031000 C 04/19/14 31.0 0.00 0.03
NBR 140419P00014000 P 04/19/14 14.0 0.00 0.03
NBR 140419P00015000 P 04/19/14 15.0 0.00 0.01
NBR 140419P00016000 P 04/19/14 16.0 0.00 0.03
NBR 140419P00017000 P 04/19/14 17.0 0.00 0.03
NBR 140419P00018000 P 04/19/14 18.0 0.00 0.01
NBR 140419P00019000 P 04/19/14 19.0 0.00 0.03
NBR 140419P00020000 P 04/19/14 20.0 0.00 0.01
NBR 140419P00021000 P 04/19/14 21.0 0.00 0.01
NBR 140419P00022000 P 04/19/14 22.0 0.00 0.01
NBR 140419P00023000 P 04/19/14 23.0 0.00 0.02
NBR 140419P00024000 P 04/19/14 24.0 0.00 0.01
NBR 140419P00025000 P 04/19/14 25.0 0.14 0.37
NBR 140419P00026000 P 04/19/14 26.0 1.13 1.39
NBR 140419P00027000 P 04/19/14 27.0 2.04 2.41
NBR 140419P00028000 P 04/19/14 28.0 3.00 3.65
NBR 140419P00029000 P 04/19/14 29.0 4.00 5.05
NBR 140419P00030000 P 04/19/14 30.0 5.00 5.40
NBR 140419P00031000 P 04/19/14 31.0 6.00 7.05
NBR 140517C00015000 C 05/17/14 15.0 8.55 10.00
NBR 140517C00016000 C 05/17/14 16.0 7.95 9.00
NBR 140517C00017000 C 05/17/14 17.0 6.95 8.00
NBR 140517C00018000 C 05/17/14 18.0 5.95 7.00
NBR 140517C00019000 C 05/17/14 19.0 4.95 6.00
NBR 140517C00020000 C 05/17/14 20.0 4.00 5.05
NBR 140517C00021000 C 05/17/14 21.0 3.30 4.05
NBR 140517C00022000 C 05/17/14 22.0 2.78 3.10
NBR 140517C00023000 C 05/17/14 23.0 2.14 2.21
NBR 140517C00024000 C 05/17/14 24.0 1.42 1.47
NBR 140517C00025000 C 05/17/14 25.0 0.86 0.89
NBR 140517C00026000 C 05/17/14 26.0 0.48 0.50
NBR 140517C00027000 C 05/17/14 27.0 0.23 0.27
NBR 140517C00028000 C 05/17/14 28.0 0.10 0.14
NBR 140517C00029000 C 05/17/14 29.0 0.04 0.07
NBR 140517C00030000 C 05/17/14 30.0 0.00 0.04
NBR 140517C00031000 C 05/17/14 31.0 0.00 0.03
NBR 140517P00015000 P 05/17/14 15.0 0.00 0.02
NBR 140517P00016000 P 05/17/14 16.0 0.00 0.02
NBR 140517P00017000 P 05/17/14 17.0 0.00 0.03
NBR 140517P00018000 P 05/17/14 18.0 0.00 0.04
NBR 140517P00019000 P 05/17/14 19.0 0.01 0.05
NBR 140517P00020000 P 05/17/14 20.0 0.03 0.07
NBR 140517P00021000 P 05/17/14 21.0 0.09 0.11
NBR 140517P00022000 P 05/17/14 22.0 0.18 0.20
NBR 140517P00023000 P 05/17/14 23.0 0.33 0.36
NBR 140517P00024000 P 05/17/14 24.0 0.61 0.64
NBR 140517P00025000 P 05/17/14 25.0 1.04 1.07
NBR 140517P00026000 P 05/17/14 26.0 1.65 1.68
NBR 140517P00027000 P 05/17/14 27.0 2.39 2.46
NBR 140517P00028000 P 05/17/14 28.0 3.15 3.50
NBR 140517P00029000 P 05/17/14 29.0 4.05 4.60
NBR 140517P00030000 P 05/17/14 30.0 5.05 5.60
NBR 140517P00031000 P 05/17/14 31.0 6.00 6.60
NBR 140621C00009000 C 06/21/14 9.0 14.65 16.00
NBR 140621C00010000 C 06/21/14 10.0 13.45 15.05
NBR 140621C00011000 C 06/21/14 11.0 12.65 14.00
NBR 140621C00012000 C 06/21/14 12.0 11.65 13.00
NBR 140621C00013000 C 06/21/14 13.0 10.90 12.00
NBR 140621C00014000 C 06/21/14 14.0 9.95 11.00
NBR 140621C00015000 C 06/21/14 15.0 8.95 10.00
NBR 140621C00016000 C 06/21/14 16.0 7.95 9.00
NBR 140621C00017000 C 06/21/14 17.0 7.00 8.00
NBR 140621C00018000 C 06/21/14 18.0 6.05 7.05
NBR 140621C00019000 C 06/21/14 19.0 5.10 6.05
NBR 140621C00020000 C 06/21/14 20.0 4.55 5.10
NBR 140621C00021000 C 06/21/14 21.0 3.85 4.20
NBR 140621C00022000 C 06/21/14 22.0 3.10 3.25
NBR 140621C00023000 C 06/21/14 23.0 2.42 2.49
NBR 140621C00024000 C 06/21/14 24.0 1.77 1.81
NBR 140621C00025000 C 06/21/14 25.0 1.22 1.26
NBR 140621C00026000 C 06/21/14 26.0 0.80 0.83
NBR 140621C00027000 C 06/21/14 27.0 0.50 0.53
NBR 140621C00028000 C 06/21/14 28.0 0.30 0.33
NBR 140621C00029000 C 06/21/14 29.0 0.16 0.19
NBR 140621C00030000 C 06/21/14 30.0 0.09 0.12
NBR 140621C00031000 C 06/21/14 31.0 0.04 0.07
NBR 140621C00032000 C 06/21/14 32.0 0.02 0.05
NBR 140621P00009000 P 06/21/14 9.0 0.00 0.02
NBR 140621P00010000 P 06/21/14 10.0 0.00 0.03
NBR 140621P00011000 P 06/21/14 11.0 0.00 0.03
NBR 140621P00012000 P 06/21/14 12.0 0.00 0.03
NBR 140621P00013000 P 06/21/14 13.0 0.00 0.04
NBR 140621P00014000 P 06/21/14 14.0 0.00 0.03
NBR 140621P00015000 P 06/21/14 15.0 0.00 0.03
NBR 140621P00016000 P 06/21/14 16.0 0.01 0.04
NBR 140621P00017000 P 06/21/14 17.0 0.02 0.05
NBR 140621P00018000 P 06/21/14 18.0 0.04 0.07
NBR 140621P00019000 P 06/21/14 19.0 0.08 0.11
NBR 140621P00020000 P 06/21/14 20.0 0.13 0.16
NBR 140621P00021000 P 06/21/14 21.0 0.24 0.27
NBR 140621P00022000 P 06/21/14 22.0 0.40 0.43
NBR 140621P00023000 P 06/21/14 23.0 0.64 0.67
NBR 140621P00024000 P 06/21/14 24.0 0.97 1.01
NBR 140621P00025000 P 06/21/14 25.0 1.43 1.47
NBR 140621P00026000 P 06/21/14 26.0 2.01 2.06
NBR 140621P00027000 P 06/21/14 27.0 2.70 2.76
NBR 140621P00028000 P 06/21/14 28.0 3.45 3.55
NBR 140621P00029000 P 06/21/14 29.0 4.25 4.60
NBR 140621P00030000 P 06/21/14 30.0 5.15 5.65
NBR 140621P00031000 P 06/21/14 31.0 6.10 6.65
NBR 140621P00032000 P 06/21/14 32.0 7.05 7.65
NBR 140920C00009000 C 09/20/14 9.0 13.45 16.80
NBR 140920C00010000 C 09/20/14 10.0 13.55 15.15
NBR 140920C00011000 C 09/20/14 11.0 12.90 14.00
NBR 140920C00012000 C 09/20/14 12.0 11.90 13.00
NBR 140920C00013000 C 09/20/14 13.0 10.95 12.00
NBR 140920C00014000 C 09/20/14 14.0 9.95 11.00
NBR 140920C00015000 C 09/20/14 15.0 9.00 10.05
NBR 140920C00016000 C 09/20/14 16.0 8.05 9.05
NBR 140920C00017000 C 09/20/14 17.0 7.10 8.10
NBR 140920C00018000 C 09/20/14 18.0 6.20 7.15
NBR 140920C00019000 C 09/20/14 19.0 5.55 6.25
NBR 140920C00020000 C 09/20/14 20.0 5.15 5.30
NBR 140920C00021000 C 09/20/14 21.0 4.30 4.55
NBR 140920C00022000 C 09/20/14 22.0 3.70 3.80
NBR 140920C00023000 C 09/20/14 23.0 3.00 3.10
NBR 140920C00024000 C 09/20/14 24.0 2.44 2.51
NBR 140920C00025000 C 09/20/14 25.0 1.93 2.00
NBR 140920C00026000 C 09/20/14 26.0 1.50 1.56
NBR 140920C00027000 C 09/20/14 27.0 1.14 1.20
NBR 140920C00028000 C 09/20/14 28.0 0.86 0.91
NBR 140920C00029000 C 09/20/14 29.0 0.64 0.69
NBR 140920C00030000 C 09/20/14 30.0 0.46 0.51
NBR 140920C00031000 C 09/20/14 31.0 0.33 0.37
NBR 140920C00032000 C 09/20/14 32.0 0.24 0.27
NBR 140920C00033000 C 09/20/14 33.0 0.17 0.20
NBR 140920C00034000 C 09/20/14 34.0 0.11 0.14
NBR 140920P00009000 P 09/20/14 9.0 0.00 0.03
NBR 140920P00010000 P 09/20/14 10.0 0.00 0.04
NBR 140920P00011000 P 09/20/14 11.0 0.00 0.05
NBR 140920P00012000 P 09/20/14 12.0 0.00 0.05
NBR 140920P00013000 P 09/20/14 13.0 0.04 0.05
NBR 140920P00014000 P 09/20/14 14.0 0.04 0.07
NBR 140920P00015000 P 09/20/14 15.0 0.06 0.09
NBR 140920P00016000 P 09/20/14 16.0 0.10 0.13
NBR 140920P00017000 P 09/20/14 17.0 0.15 0.18
NBR 140920P00018000 P 09/20/14 18.0 0.22 0.26
NBR 140920P00019000 P 09/20/14 19.0 0.33 0.37
NBR 140920P00020000 P 09/20/14 20.0 0.48 0.52
NBR 140920P00021000 P 09/20/14 21.0 0.68 0.71
NBR 140920P00022000 P 09/20/14 22.0 0.94 0.98
NBR 140920P00023000 P 09/20/14 23.0 1.28 1.32
NBR 140920P00024000 P 09/20/14 24.0 1.68 1.73
NBR 140920P00025000 P 09/20/14 25.0 2.17 2.22
NBR 140920P00026000 P 09/20/14 26.0 2.74 2.79
NBR 140920P00027000 P 09/20/14 27.0 3.35 3.45
NBR 140920P00028000 P 09/20/14 28.0 4.10 4.15
NBR 140920P00029000 P 09/20/14 29.0 4.85 4.95
NBR 140920P00030000 P 09/20/14 30.0 5.65 5.80
NBR 140920P00031000 P 09/20/14 31.0 6.45 6.80
NBR 140920P00032000 P 09/20/14 32.0 7.35 8.00
NBR 140920P00033000 P 09/20/14 33.0 8.25 9.15
NBR 140920P00034000 P 09/20/14 34.0 9.20 10.25
NBR 150117C00003000 C 01/17/15 3.0 20.95 22.05
NBR 150117C00005000 C 01/17/15 5.0 18.95 20.00
NBR 150117C00008000 C 01/17/15 8.0 15.90 17.00
NBR 150117C00010000 C 01/17/15 10.0 13.95 15.00
NBR 150117C00012000 C 01/17/15 12.0 11.95 13.00
NBR 150117C00015000 C 01/17/15 15.0 9.10 10.10
NBR 150117C00017000 C 01/17/15 17.0 7.30 8.30
NBR 150117C00020000 C 01/17/15 20.0 5.50 5.70
NBR 150117C00022000 C 01/17/15 22.0 4.25 4.35
NBR 150117C00025000 C 01/17/15 25.0 2.60 2.68
NBR 150117C00030000 C 01/17/15 30.0 1.00 1.04
NBR 150117C00035000 C 01/17/15 35.0 0.33 0.37
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.04
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.03
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.04
NBR 150117P00010000 P 01/17/15 10.0 0.03 0.06
NBR 150117P00012000 P 01/17/15 12.0 0.07 0.11
NBR 150117P00015000 P 01/17/15 15.0 0.21 0.25
NBR 150117P00017000 P 01/17/15 17.0 0.40 0.44
NBR 150117P00020000 P 01/17/15 20.0 0.94 0.98
NBR 150117P00022000 P 01/17/15 22.0 1.56 1.60
NBR 150117P00025000 P 01/17/15 25.0 2.90 2.97
NBR 150117P00030000 P 01/17/15 30.0 6.25 6.40
NBR 150117P00035000 P 01/17/15 35.0 10.45 11.50
NBR 160115C00005000 C 01/15/16 5.0 17.45 20.15
NBR 160115C00008000 C 01/15/16 8.0 14.45 17.05
NBR 160115C00010000 C 01/15/16 10.0 12.45 15.10
NBR 160115C00013000 C 01/15/16 13.0 11.00 12.45
NBR 160115C00015000 C 01/15/16 15.0 9.10 10.70
NBR 160115C00017000 C 01/15/16 17.0 8.65 9.10
NBR 160115C00020000 C 01/15/16 20.0 6.65 7.00
NBR 160115C00022000 C 01/15/16 22.0 5.60 5.75
NBR 160115C00025000 C 01/15/16 25.0 4.15 4.30
NBR 160115C00027000 C 01/15/16 27.0 3.35 3.50
NBR 160115C00030000 C 01/15/16 30.0 2.42 2.57
NBR 160115C00035000 C 01/15/16 35.0 1.37 1.47
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.06
NBR 160115P00008000 P 01/15/16 8.0 0.08 0.14
NBR 160115P00010000 P 01/15/16 10.0 0.17 0.24
NBR 160115P00013000 P 01/15/16 13.0 0.46 0.53
NBR 160115P00015000 P 01/15/16 15.0 0.74 0.85
NBR 160115P00017000 P 01/15/16 17.0 1.17 1.29
NBR 160115P00020000 P 01/15/16 20.0 2.09 2.22
NBR 160115P00022000 P 01/15/16 22.0 2.95 3.05
NBR 160115P00025000 P 01/15/16 25.0 4.45 4.60
NBR 160115P00027000 P 01/15/16 27.0 5.60 5.80
NBR 160115P00030000 P 01/15/16 30.0 7.65 7.95
NBR 160115P00035000 P 01/15/16 35.0 11.55 11.75

OPRA data is delayed 15 minutes.