Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nabors Industries Ltd (NBR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 180223C00002000 C Feb 23, 2018 2.0 2.68 5.50
NBR 180223C00002500 C Feb 23, 2018 2.5 4.00 4.40
NBR 180223C00003000 C Feb 23, 2018 3.0 3.50 3.85
NBR 180223C00003500 C Feb 23, 2018 3.5 2.86 3.30
NBR 180223C00004000 C Feb 23, 2018 4.0 2.38 2.73
NBR 180223C00004500 C Feb 23, 2018 4.5 1.96 2.30
NBR 180223C00005000 C Feb 23, 2018 5.0 1.45 1.73
NBR 180223C00005500 C Feb 23, 2018 5.5 0.84 1.38
NBR 180223C00006000 C Feb 23, 2018 6.0 0.56 0.75
NBR 180223C00006500 C Feb 23, 2018 6.5 0.25 0.30
NBR 180223C00007000 C Feb 23, 2018 7.0 0.05 0.09
NBR 180223C00007500 C Feb 23, 2018 7.5 0.00 0.04
NBR 180223C00008000 C Feb 23, 2018 8.0 0.00 0.03
NBR 180223C00008500 C Feb 23, 2018 8.5 0.00 0.03
NBR 180223C00009000 C Feb 23, 2018 9.0 0.00 0.03
NBR 180223C00009500 C Feb 23, 2018 9.5 0.00 0.02
NBR 180223C00010000 C Feb 23, 2018 10.0 0.00 0.02
NBR 180223C00010500 C Feb 23, 2018 10.5 0.00 0.10
NBR 180223C00011000 C Feb 23, 2018 11.0 0.00 0.02
NBR 180223C00011500 C Feb 23, 2018 11.5 0.00 0.02
NBR 180223C00012000 C Feb 23, 2018 12.0 0.00 0.02
NBR 180223C00013000 C Feb 23, 2018 13.0 0.00 0.02
NBR 180223C00013500 C Feb 23, 2018 13.5 0.00 0.02
NBR 180223C00015000 C Feb 23, 2018 15.0 0.00 0.02
NBR 180223P00002000 P Feb 23, 2018 2.0 0.00 0.02
NBR 180223P00002500 P Feb 23, 2018 2.5 0.00 0.02
NBR 180223P00003000 P Feb 23, 2018 3.0 0.00 0.02
NBR 180223P00003500 P Feb 23, 2018 3.5 0.00 0.02
NBR 180223P00004000 P Feb 23, 2018 4.0 0.00 0.03
NBR 180223P00004500 P Feb 23, 2018 4.5 0.00 0.05
NBR 180223P00005000 P Feb 23, 2018 5.0 0.00 0.03
NBR 180223P00005500 P Feb 23, 2018 5.5 0.00 0.03
NBR 180223P00006000 P Feb 23, 2018 6.0 0.02 0.05
NBR 180223P00006500 P Feb 23, 2018 6.5 0.14 0.17
NBR 180223P00007000 P Feb 23, 2018 7.0 0.40 0.56
NBR 180223P00007500 P Feb 23, 2018 7.5 0.73 1.03
NBR 180223P00008000 P Feb 23, 2018 8.0 1.18 1.55
NBR 180223P00008500 P Feb 23, 2018 8.5 1.68 2.05
NBR 180223P00009000 P Feb 23, 2018 9.0 2.15 2.71
NBR 180223P00009500 P Feb 23, 2018 9.5 2.62 3.00
NBR 180223P00010000 P Feb 23, 2018 10.0 3.10 3.45
NBR 180223P00010500 P Feb 23, 2018 10.5 3.60 4.15
NBR 180223P00011000 P Feb 23, 2018 11.0 4.15 4.55
NBR 180223P00011500 P Feb 23, 2018 11.5 4.65 5.15
NBR 180223P00012000 P Feb 23, 2018 12.0 5.10 5.55
NBR 180223P00013000 P Feb 23, 2018 13.0 6.20 6.50
NBR 180223P00013500 P Feb 23, 2018 13.5 6.70 7.65
NBR 180223P00015000 P Feb 23, 2018 15.0 7.00 10.00
NBR 180302C00001500 C Mar 02, 2018 1.5 3.75 5.75
NBR 180302C00002500 C Mar 02, 2018 2.5 4.05 5.25
NBR 180302C00003000 C Mar 02, 2018 3.0 3.30 3.80
NBR 180302C00003500 C Mar 02, 2018 3.5 2.86 3.90
NBR 180302C00004000 C Mar 02, 2018 4.0 2.39 3.15
NBR 180302C00004500 C Mar 02, 2018 4.5 1.89 2.36
NBR 180302C00005000 C Mar 02, 2018 5.0 1.00 1.90
NBR 180302C00005500 C Mar 02, 2018 5.5 0.29 2.46
NBR 180302C00006000 C Mar 02, 2018 6.0 0.72 0.77
NBR 180302C00006500 C Mar 02, 2018 6.5 0.38 0.44
NBR 180302C00007000 C Mar 02, 2018 7.0 0.16 0.22
NBR 180302C00007500 C Mar 02, 2018 7.5 0.06 0.10
NBR 180302C00008000 C Mar 02, 2018 8.0 0.00 0.05
NBR 180302C00008500 C Mar 02, 2018 8.5 0.00 0.04
NBR 180302C00009000 C Mar 02, 2018 9.0 0.00 0.03
NBR 180302C00009500 C Mar 02, 2018 9.5 0.00 0.04
NBR 180302C00010000 C Mar 02, 2018 10.0 0.00 0.03
NBR 180302C00010500 C Mar 02, 2018 10.5 0.00 0.03
NBR 180302C00011000 C Mar 02, 2018 11.0 0.00 0.04
NBR 180302C00011500 C Mar 02, 2018 11.5 0.00 0.03
NBR 180302C00012000 C Mar 02, 2018 12.0 0.00 0.04
NBR 180302C00012500 C Mar 02, 2018 12.5 0.00 0.03
NBR 180302C00013500 C Mar 02, 2018 13.5 0.00 0.02
NBR 180302C00015000 C Mar 02, 2018 15.0 0.00 0.02
NBR 180302P00001500 P Mar 02, 2018 1.5 0.00 0.02
NBR 180302P00002500 P Mar 02, 2018 2.5 0.00 0.02
NBR 180302P00003000 P Mar 02, 2018 3.0 0.00 0.03
NBR 180302P00003500 P Mar 02, 2018 3.5 0.00 0.04
NBR 180302P00004000 P Mar 02, 2018 4.0 0.00 0.04
NBR 180302P00004500 P Mar 02, 2018 4.5 0.00 0.04
NBR 180302P00005000 P Mar 02, 2018 5.0 0.00 0.05
NBR 180302P00005500 P Mar 02, 2018 5.5 0.03 0.08
NBR 180302P00006000 P Mar 02, 2018 6.0 0.11 0.14
NBR 180302P00006500 P Mar 02, 2018 6.5 0.27 0.31
NBR 180302P00007000 P Mar 02, 2018 7.0 0.54 0.59
NBR 180302P00007500 P Mar 02, 2018 7.5 0.91 1.06
NBR 180302P00008000 P Mar 02, 2018 8.0 1.30 1.60
NBR 180302P00008500 P Mar 02, 2018 8.5 0.40 2.80
NBR 180302P00009000 P Mar 02, 2018 9.0 2.12 2.72
NBR 180302P00009500 P Mar 02, 2018 9.5 2.52 3.05
NBR 180302P00010000 P Mar 02, 2018 10.0 2.06 3.55
NBR 180302P00010500 P Mar 02, 2018 10.5 3.70 4.10
NBR 180302P00011000 P Mar 02, 2018 11.0 4.25 4.60
NBR 180302P00011500 P Mar 02, 2018 11.5 4.60 5.10
NBR 180302P00012000 P Mar 02, 2018 12.0 5.10 6.30
NBR 180302P00012500 P Mar 02, 2018 12.5 5.40 6.10
NBR 180302P00013500 P Mar 02, 2018 13.5 6.40 7.40
NBR 180302P00015000 P Mar 02, 2018 15.0 6.40 9.75
NBR 180309C00001500 C Mar 09, 2018 1.5 3.10 7.50
NBR 180309C00002000 C Mar 09, 2018 2.0 2.25 6.90
NBR 180309C00003000 C Mar 09, 2018 3.0 1.15 5.25
NBR 180309C00003500 C Mar 09, 2018 3.5 0.74 4.45
NBR 180309C00004000 C Mar 09, 2018 4.0 0.13 4.55
NBR 180309C00004500 C Mar 09, 2018 4.5 0.11 3.90
NBR 180309C00005000 C Mar 09, 2018 5.0 0.00 4.60
NBR 180309C00005500 C Mar 09, 2018 5.5 0.00 4.55
NBR 180309C00006000 C Mar 09, 2018 6.0 0.67 0.84
NBR 180309C00006500 C Mar 09, 2018 6.5 0.43 0.50
NBR 180309C00007000 C Mar 09, 2018 7.0 0.21 0.27
NBR 180309C00007500 C Mar 09, 2018 7.5 0.10 0.15
NBR 180309C00008000 C Mar 09, 2018 8.0 0.04 0.08
NBR 180309C00008500 C Mar 09, 2018 8.5 0.00 0.05
NBR 180309C00009000 C Mar 09, 2018 9.0 0.00 0.04
NBR 180309C00009500 C Mar 09, 2018 9.5 0.00 0.03
NBR 180309C00010000 C Mar 09, 2018 10.0 0.00 0.03
NBR 180309C00010500 C Mar 09, 2018 10.5 0.00 0.03
NBR 180309C00011000 C Mar 09, 2018 11.0 0.00 0.04
NBR 180309C00011500 C Mar 09, 2018 11.5 0.00 0.04
NBR 180309C00012000 C Mar 09, 2018 12.0 0.00 0.04
NBR 180309C00012500 C Mar 09, 2018 12.5 0.00 0.04
NBR 180309C00013000 C Mar 09, 2018 13.0 0.00 0.04
NBR 180309P00001500 P Mar 09, 2018 1.5 0.00 0.03
NBR 180309P00002000 P Mar 09, 2018 2.0 0.00 0.02
NBR 180309P00003000 P Mar 09, 2018 3.0 0.00 0.03
NBR 180309P00003500 P Mar 09, 2018 3.5 0.00 0.04
NBR 180309P00004000 P Mar 09, 2018 4.0 0.00 0.04
NBR 180309P00004500 P Mar 09, 2018 4.5 0.00 0.04
NBR 180309P00005000 P Mar 09, 2018 5.0 0.00 0.07
NBR 180309P00005500 P Mar 09, 2018 5.5 0.07 0.11
NBR 180309P00006000 P Mar 09, 2018 6.0 0.15 0.22
NBR 180309P00006500 P Mar 09, 2018 6.5 0.35 0.42
NBR 180309P00007000 P Mar 09, 2018 7.0 0.63 0.74
NBR 180309P00007500 P Mar 09, 2018 7.5 1.01 1.12
NBR 180309P00008000 P Mar 09, 2018 8.0 0.03 4.40
NBR 180309P00008500 P Mar 09, 2018 8.5 0.00 4.75
NBR 180309P00009000 P Mar 09, 2018 9.0 0.10 4.00
NBR 180309P00009500 P Mar 09, 2018 9.5 0.60 4.20
NBR 180309P00010000 P Mar 09, 2018 10.0 1.10 4.25
NBR 180309P00010500 P Mar 09, 2018 10.5 1.61 5.65
NBR 180309P00011000 P Mar 09, 2018 11.0 2.11 6.05
NBR 180309P00011500 P Mar 09, 2018 11.5 2.58 6.30
NBR 180309P00012000 P Mar 09, 2018 12.0 3.95 7.10
NBR 180309P00012500 P Mar 09, 2018 12.5 4.10 7.50
NBR 180309P00013000 P Mar 09, 2018 13.0 4.30 7.85
NBR 180316C00001000 C Mar 16, 2018 1.0 5.25 5.75
NBR 180316C00002000 C Mar 16, 2018 2.0 4.50 4.80
NBR 180316C00003000 C Mar 16, 2018 3.0 3.55 3.80
NBR 180316C00004000 C Mar 16, 2018 4.0 2.37 2.79
NBR 180316C00005000 C Mar 16, 2018 5.0 1.53 1.80
NBR 180316C00006000 C Mar 16, 2018 6.0 0.81 0.85
NBR 180316C00007000 C Mar 16, 2018 7.0 0.28 0.29
NBR 180316C00008000 C Mar 16, 2018 8.0 0.07 0.10
NBR 180316C00009000 C Mar 16, 2018 9.0 0.02 0.03
NBR 180316C00010000 C Mar 16, 2018 10.0 0.00 0.03
NBR 180316C00011000 C Mar 16, 2018 11.0 0.00 0.05
NBR 180316C00012000 C Mar 16, 2018 12.0 0.00 0.04
NBR 180316C00013000 C Mar 16, 2018 13.0 0.00 0.04
NBR 180316C00014000 C Mar 16, 2018 14.0 0.00 0.04
NBR 180316C00015000 C Mar 16, 2018 15.0 0.00 0.03
NBR 180316C00016000 C Mar 16, 2018 16.0 0.00 0.02
NBR 180316P00001000 P Mar 16, 2018 1.0 0.00 0.02
NBR 180316P00002000 P Mar 16, 2018 2.0 0.00 0.02
NBR 180316P00003000 P Mar 16, 2018 3.0 0.00 0.02
NBR 180316P00004000 P Mar 16, 2018 4.0 0.00 0.04
NBR 180316P00005000 P Mar 16, 2018 5.0 0.04 0.07
NBR 180316P00006000 P Mar 16, 2018 6.0 0.22 0.25
NBR 180316P00007000 P Mar 16, 2018 7.0 0.70 0.73
NBR 180316P00008000 P Mar 16, 2018 8.0 1.47 1.61
NBR 180316P00009000 P Mar 16, 2018 9.0 2.36 2.57
NBR 180316P00010000 P Mar 16, 2018 10.0 3.25 3.55
NBR 180316P00011000 P Mar 16, 2018 11.0 4.25 4.50
NBR 180316P00012000 P Mar 16, 2018 12.0 5.20 5.50
NBR 180316P00013000 P Mar 16, 2018 13.0 6.30 6.50
NBR 180316P00014000 P Mar 16, 2018 14.0 7.20 7.55
NBR 180316P00015000 P Mar 16, 2018 15.0 7.05 10.00
NBR 180316P00016000 P Mar 16, 2018 16.0 7.85 10.80
NBR 180323C00001500 C Mar 23, 2018 1.5 5.00 5.35
NBR 180323C00002000 C Mar 23, 2018 2.0 4.55 5.20
NBR 180323C00003000 C Mar 23, 2018 3.0 2.21 4.55
NBR 180323C00003500 C Mar 23, 2018 3.5 2.89 3.65
NBR 180323C00004000 C Mar 23, 2018 4.0 2.41 2.87
NBR 180323C00004500 C Mar 23, 2018 4.5 1.95 2.26
NBR 180323C00005000 C Mar 23, 2018 5.0 1.54 1.88
NBR 180323C00005500 C Mar 23, 2018 5.5 1.14 1.33
NBR 180323C00006000 C Mar 23, 2018 6.0 0.81 0.89
NBR 180323C00006500 C Mar 23, 2018 6.5 0.51 0.59
NBR 180323C00007000 C Mar 23, 2018 7.0 0.30 0.35
NBR 180323C00007500 C Mar 23, 2018 7.5 0.16 0.21
NBR 180323C00008000 C Mar 23, 2018 8.0 0.08 0.13
NBR 180323C00008500 C Mar 23, 2018 8.5 0.04 0.08
NBR 180323C00009000 C Mar 23, 2018 9.0 0.00 0.05
NBR 180323C00009500 C Mar 23, 2018 9.5 0.00 0.05
NBR 180323C00010000 C Mar 23, 2018 10.0 0.00 0.04
NBR 180323C00010500 C Mar 23, 2018 10.5 0.00 0.04
NBR 180323C00011000 C Mar 23, 2018 11.0 0.00 0.04
NBR 180323C00011500 C Mar 23, 2018 11.5 0.00 0.04
NBR 180323C00012000 C Mar 23, 2018 12.0 0.00 0.05
NBR 180323C00012500 C Mar 23, 2018 12.5 0.00 0.05
NBR 180323C00013000 C Mar 23, 2018 13.0 0.00 0.03
NBR 180323P00001500 P Mar 23, 2018 1.5 0.00 0.02
NBR 180323P00002000 P Mar 23, 2018 2.0 0.00 0.03
NBR 180323P00003000 P Mar 23, 2018 3.0 0.00 0.05
NBR 180323P00003500 P Mar 23, 2018 3.5 0.00 0.04
NBR 180323P00004000 P Mar 23, 2018 4.0 0.00 0.04
NBR 180323P00004500 P Mar 23, 2018 4.5 0.00 0.06
NBR 180323P00005000 P Mar 23, 2018 5.0 0.06 0.10
NBR 180323P00005500 P Mar 23, 2018 5.5 0.13 0.17
NBR 180323P00006000 P Mar 23, 2018 6.0 0.24 0.32
NBR 180323P00006500 P Mar 23, 2018 6.5 0.44 0.51
NBR 180323P00007000 P Mar 23, 2018 7.0 0.72 0.82
NBR 180323P00007500 P Mar 23, 2018 7.5 1.02 1.22
NBR 180323P00008000 P Mar 23, 2018 8.0 1.48 1.63
NBR 180323P00008500 P Mar 23, 2018 8.5 1.86 2.20
NBR 180323P00009000 P Mar 23, 2018 9.0 2.26 2.71
NBR 180323P00009500 P Mar 23, 2018 9.5 2.50 3.40
NBR 180323P00010000 P Mar 23, 2018 10.0 2.97 3.50
NBR 180323P00010500 P Mar 23, 2018 10.5 3.80 4.15
NBR 180323P00011000 P Mar 23, 2018 11.0 2.99 5.35
NBR 180323P00011500 P Mar 23, 2018 11.5 4.75 5.15
NBR 180323P00012000 P Mar 23, 2018 12.0 5.25 6.35
NBR 180323P00012500 P Mar 23, 2018 12.5 5.70 7.00
NBR 180323P00013000 P Mar 23, 2018 13.0 6.25 7.00
NBR 180329C00002500 C Mar 29, 2018 2.5 3.75 4.20
NBR 180329C00003000 C Mar 29, 2018 3.0 3.35 3.80
NBR 180329C00003500 C Mar 29, 2018 3.5 2.54 3.35
NBR 180329C00004000 C Mar 29, 2018 4.0 2.36 2.93
NBR 180329C00004500 C Mar 29, 2018 4.5 1.84 2.52
NBR 180329C00005000 C Mar 29, 2018 5.0 1.52 1.82
NBR 180329C00005500 C Mar 29, 2018 5.5 1.15 1.31
NBR 180329C00006000 C Mar 29, 2018 6.0 0.82 0.93
NBR 180329C00006500 C Mar 29, 2018 6.5 0.53 0.61
NBR 180329C00007000 C Mar 29, 2018 7.0 0.32 0.40
NBR 180329C00007500 C Mar 29, 2018 7.5 0.19 0.24
NBR 180329C00008000 C Mar 29, 2018 8.0 0.10 0.15
NBR 180329C00008500 C Mar 29, 2018 8.5 0.05 0.11
NBR 180329C00009000 C Mar 29, 2018 9.0 0.02 0.07
NBR 180329C00009500 C Mar 29, 2018 9.5 0.00 0.04
NBR 180329C00010000 C Mar 29, 2018 10.0 0.00 0.05
NBR 180329C00010500 C Mar 29, 2018 10.5 0.00 0.04
NBR 180329C00011000 C Mar 29, 2018 11.0 0.00 0.04
NBR 180329C00011500 C Mar 29, 2018 11.5 0.00 0.05
NBR 180329C00012000 C Mar 29, 2018 12.0 0.00 0.04
NBR 180329C00012500 C Mar 29, 2018 12.5 0.00 0.04
NBR 180329P00002500 P Mar 29, 2018 2.5 0.00 0.03
NBR 180329P00003000 P Mar 29, 2018 3.0 0.00 0.04
NBR 180329P00003500 P Mar 29, 2018 3.5 0.00 0.04
NBR 180329P00004000 P Mar 29, 2018 4.0 0.00 0.05
NBR 180329P00004500 P Mar 29, 2018 4.5 0.03 0.07
NBR 180329P00005000 P Mar 29, 2018 5.0 0.07 0.12
NBR 180329P00005500 P Mar 29, 2018 5.5 0.14 0.21
NBR 180329P00006000 P Mar 29, 2018 6.0 0.28 0.35
NBR 180329P00006500 P Mar 29, 2018 6.5 0.46 0.56
NBR 180329P00007000 P Mar 29, 2018 7.0 0.75 0.83
NBR 180329P00007500 P Mar 29, 2018 7.5 1.09 1.26
NBR 180329P00008000 P Mar 29, 2018 8.0 1.47 1.66
NBR 180329P00008500 P Mar 29, 2018 8.5 1.89 2.17
NBR 180329P00009000 P Mar 29, 2018 9.0 2.11 2.73
NBR 180329P00009500 P Mar 29, 2018 9.5 2.71 3.10
NBR 180329P00010000 P Mar 29, 2018 10.0 2.95 3.85
NBR 180329P00010500 P Mar 29, 2018 10.5 3.80 4.10
NBR 180329P00011000 P Mar 29, 2018 11.0 4.15 4.55
NBR 180329P00011500 P Mar 29, 2018 11.5 4.75 5.15
NBR 180329P00012000 P Mar 29, 2018 12.0 5.30 5.65
NBR 180329P00012500 P Mar 29, 2018 12.5 4.45 7.15
NBR 180615C00001000 C Jun 15, 2018 1.0 5.40 5.85
NBR 180615C00002000 C Jun 15, 2018 2.0 4.25 4.90
NBR 180615C00003000 C Jun 15, 2018 3.0 3.35 3.85
NBR 180615C00004000 C Jun 15, 2018 4.0 2.02 3.05
NBR 180615C00005000 C Jun 15, 2018 5.0 1.73 1.99
NBR 180615C00006000 C Jun 15, 2018 6.0 1.14 1.24
NBR 180615C00007000 C Jun 15, 2018 7.0 0.66 0.69
NBR 180615C00008000 C Jun 15, 2018 8.0 0.36 0.40
NBR 180615C00009000 C Jun 15, 2018 9.0 0.18 0.24
NBR 180615C00010000 C Jun 15, 2018 10.0 0.08 0.20
NBR 180615C00011000 C Jun 15, 2018 11.0 0.04 0.11
NBR 180615C00012000 C Jun 15, 2018 12.0 0.00 0.08
NBR 180615C00013000 C Jun 15, 2018 13.0 0.00 0.07
NBR 180615C00014000 C Jun 15, 2018 14.0 0.00 0.14
NBR 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
NBR 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
NBR 180615P00002000 P Jun 15, 2018 2.0 0.00 0.04
NBR 180615P00003000 P Jun 15, 2018 3.0 0.00 0.08
NBR 180615P00004000 P Jun 15, 2018 4.0 0.08 0.15
NBR 180615P00005000 P Jun 15, 2018 5.0 0.26 0.32
NBR 180615P00006000 P Jun 15, 2018 6.0 0.59 0.66
NBR 180615P00007000 P Jun 15, 2018 7.0 1.07 1.18
NBR 180615P00008000 P Jun 15, 2018 8.0 1.76 1.99
NBR 180615P00009000 P Jun 15, 2018 9.0 2.51 2.88
NBR 180615P00010000 P Jun 15, 2018 10.0 3.35 3.90
NBR 180615P00011000 P Jun 15, 2018 11.0 4.15 4.85
NBR 180615P00012000 P Jun 15, 2018 12.0 5.15 6.00
NBR 180615P00013000 P Jun 15, 2018 13.0 5.90 6.75
NBR 180615P00014000 P Jun 15, 2018 14.0 5.10 9.65
NBR 180615P00015000 P Jun 15, 2018 15.0 6.90 9.95
NBR 180921C00001000 C Sep 21, 2018 1.0 4.70 6.00
NBR 180921C00002000 C Sep 21, 2018 2.0 4.25 5.15
NBR 180921C00003000 C Sep 21, 2018 3.0 3.20 4.30
NBR 180921C00004000 C Sep 21, 2018 4.0 2.45 2.97
NBR 180921C00005000 C Sep 21, 2018 5.0 1.93 2.09
NBR 180921C00006000 C Sep 21, 2018 6.0 1.32 1.49
NBR 180921C00007000 C Sep 21, 2018 7.0 0.88 0.97
NBR 180921C00008000 C Sep 21, 2018 8.0 0.58 0.73
NBR 180921C00009000 C Sep 21, 2018 9.0 0.38 0.44
NBR 180921C00010000 C Sep 21, 2018 10.0 0.25 0.37
NBR 180921C00011000 C Sep 21, 2018 11.0 0.16 0.21
NBR 180921C00012000 C Sep 21, 2018 12.0 0.10 0.16
NBR 180921C00013000 C Sep 21, 2018 13.0 0.06 0.15
NBR 180921C00014000 C Sep 21, 2018 14.0 0.00 0.10
NBR 180921C00015000 C Sep 21, 2018 15.0 0.00 0.17
NBR 180921C00016000 C Sep 21, 2018 16.0 0.00 0.06
NBR 180921P00001000 P Sep 21, 2018 1.0 0.00 0.04
NBR 180921P00002000 P Sep 21, 2018 2.0 0.00 0.08
NBR 180921P00003000 P Sep 21, 2018 3.0 0.07 0.14
NBR 180921P00004000 P Sep 21, 2018 4.0 0.20 0.29
NBR 180921P00005000 P Sep 21, 2018 5.0 0.44 0.50
NBR 180921P00006000 P Sep 21, 2018 6.0 0.79 0.91
NBR 180921P00007000 P Sep 21, 2018 7.0 1.31 1.48
NBR 180921P00008000 P Sep 21, 2018 8.0 2.03 2.15
NBR 180921P00009000 P Sep 21, 2018 9.0 2.69 2.96
NBR 180921P00010000 P Sep 21, 2018 10.0 3.65 3.80
NBR 180921P00011000 P Sep 21, 2018 11.0 4.45 4.75
NBR 180921P00012000 P Sep 21, 2018 12.0 5.35 5.80
NBR 180921P00013000 P Sep 21, 2018 13.0 6.00 6.80
NBR 180921P00014000 P Sep 21, 2018 14.0 7.00 7.95
NBR 180921P00015000 P Sep 21, 2018 15.0 7.60 9.30
NBR 180921P00016000 P Sep 21, 2018 16.0 7.90 10.80
NBR 190118C00003000 C Jan 18, 2019 3.0 2.82 4.30
NBR 190118C00005000 C Jan 18, 2019 5.0 2.16 2.37
NBR 190118C00008000 C Jan 18, 2019 8.0 0.86 0.99
NBR 190118C00010000 C Jan 18, 2019 10.0 0.50 0.51
NBR 190118C00012000 C Jan 18, 2019 12.0 0.24 0.27
NBR 190118C00015000 C Jan 18, 2019 15.0 0.00 0.18
NBR 190118C00017000 C Jan 18, 2019 17.0 0.06 0.11
NBR 190118C00020000 C Jan 18, 2019 20.0 0.01 0.10
NBR 190118C00022000 C Jan 18, 2019 22.0 0.00 0.08
NBR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.07
NBR 190118C00030000 C Jan 18, 2019 30.0 0.00 0.07
NBR 190118C00035000 C Jan 18, 2019 35.0 0.00 0.05
NBR 190118P00003000 P Jan 18, 2019 3.0 0.14 0.23
NBR 190118P00005000 P Jan 18, 2019 5.0 0.64 0.78
NBR 190118P00008000 P Jan 18, 2019 8.0 2.31 2.46
NBR 190118P00010000 P Jan 18, 2019 10.0 3.80 4.05
NBR 190118P00012000 P Jan 18, 2019 12.0 5.60 5.80
NBR 190118P00015000 P Jan 18, 2019 15.0 8.25 8.85
NBR 190118P00017000 P Jan 18, 2019 17.0 8.80 12.35
NBR 190118P00020000 P Jan 18, 2019 20.0 11.95 14.85
NBR 190118P00022000 P Jan 18, 2019 22.0 13.70 17.45
NBR 190118P00025000 P Jan 18, 2019 25.0 17.05 20.05
NBR 190118P00030000 P Jan 18, 2019 30.0 21.85 25.00
NBR 190118P00035000 P Jan 18, 2019 35.0 26.60 30.25
NBR 200117C00003000 C Jan 17, 2020 3.0 1.93 5.00
NBR 200117C00005000 C Jan 17, 2020 5.0 2.33 2.92
NBR 200117C00007000 C Jan 17, 2020 7.0 1.59 2.16
NBR 200117C00010000 C Jan 17, 2020 10.0 1.05 1.40
NBR 200117C00012000 C Jan 17, 2020 12.0 0.63 1.09
NBR 200117C00015000 C Jan 17, 2020 15.0 0.28 0.89
NBR 200117P00003000 P Jan 17, 2020 3.0 0.32 0.54
NBR 200117P00005000 P Jan 17, 2020 5.0 1.01 1.30
NBR 200117P00007000 P Jan 17, 2020 7.0 2.08 2.49
NBR 200117P00010000 P Jan 17, 2020 10.0 4.15 4.65
NBR 200117P00012000 P Jan 17, 2020 12.0 5.85 6.30
NBR 200117P00015000 P Jan 17, 2020 15.0 8.55 9.00
OPRA data is delayed 15 minutes.