Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Nabors Industries Ltd (NBR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 141220C00010000 C 12/20/14 10.0 4.95 5.35
NBR 141220C00011000 C 12/20/14 11.0 3.95 4.35
NBR 141220C00012000 C 12/20/14 12.0 3.00 3.35
NBR 141220C00013000 C 12/20/14 13.0 2.10 2.33
NBR 141220C00014000 C 12/20/14 14.0 1.30 1.38
NBR 141220C00015000 C 12/20/14 15.0 0.74 0.76
NBR 141220C00016000 C 12/20/14 16.0 0.33 0.37
NBR 141220C00017000 C 12/20/14 17.0 0.15 0.17
NBR 141220C00018000 C 12/20/14 18.0 0.07 0.09
NBR 141220C00019000 C 12/20/14 19.0 0.03 0.06
NBR 141220C00020000 C 12/20/14 20.0 0.03 0.05
NBR 141220C00021000 C 12/20/14 21.0 0.02 0.04
NBR 141220C00022000 C 12/20/14 22.0 0.00 0.03
NBR 141220C00023000 C 12/20/14 23.0 0.00 0.03
NBR 141220C00024000 C 12/20/14 24.0 0.00 0.02
NBR 141220C00025000 C 12/20/14 25.0 0.00 0.02
NBR 141220C00026000 C 12/20/14 26.0 0.00 0.01
NBR 141220C00027000 C 12/20/14 27.0 0.00 0.02
NBR 141220C00028000 C 12/20/14 28.0 0.00 0.02
NBR 141220C00029000 C 12/20/14 29.0 0.00 0.02
NBR 141220C00030000 C 12/20/14 30.0 0.00 0.01
NBR 141220C00031000 C 12/20/14 31.0 0.00 0.01
NBR 141220C00032000 C 12/20/14 32.0 0.00 0.01
NBR 141220C00033000 C 12/20/14 33.0 0.00 0.01
NBR 141220C00034000 C 12/20/14 34.0 0.00 0.01
NBR 141220C00035000 C 12/20/14 35.0 0.00 0.01
NBR 141220C00036000 C 12/20/14 36.0 0.00 0.01
NBR 141220C00037000 C 12/20/14 37.0 0.00 0.01
NBR 141220C00038000 C 12/20/14 38.0 0.00 0.01
NBR 141220C00039000 C 12/20/14 39.0 0.00 0.01
NBR 141220C00040000 C 12/20/14 40.0 0.00 0.01
NBR 141220C00041000 C 12/20/14 41.0 0.00 0.01
NBR 141220C00042000 C 12/20/14 42.0 0.00 0.01
NBR 141220C00043000 C 12/20/14 43.0 0.00 0.01
NBR 141220P00010000 P 12/20/14 10.0 0.00 0.02
NBR 141220P00011000 P 12/20/14 11.0 0.01 0.04
NBR 141220P00012000 P 12/20/14 12.0 0.05 0.07
NBR 141220P00013000 P 12/20/14 13.0 0.13 0.15
NBR 141220P00014000 P 12/20/14 14.0 0.33 0.34
NBR 141220P00015000 P 12/20/14 15.0 0.72 0.73
NBR 141220P00016000 P 12/20/14 16.0 1.32 1.36
NBR 141220P00017000 P 12/20/14 17.0 2.06 2.23
NBR 141220P00018000 P 12/20/14 18.0 2.97 3.15
NBR 141220P00019000 P 12/20/14 19.0 3.65 4.15
NBR 141220P00020000 P 12/20/14 20.0 4.65 5.10
NBR 141220P00021000 P 12/20/14 21.0 5.60 6.10
NBR 141220P00022000 P 12/20/14 22.0 6.60 7.10
NBR 141220P00023000 P 12/20/14 23.0 7.05 8.10
NBR 141220P00024000 P 12/20/14 24.0 8.40 9.10
NBR 141220P00025000 P 12/20/14 25.0 9.00 10.10
NBR 141220P00026000 P 12/20/14 26.0 10.20 11.15
NBR 141220P00027000 P 12/20/14 27.0 11.30 12.10
NBR 141220P00028000 P 12/20/14 28.0 11.80 13.10
NBR 141220P00029000 P 12/20/14 29.0 13.20 14.20
NBR 141220P00030000 P 12/20/14 30.0 14.20 15.10
NBR 141220P00031000 P 12/20/14 31.0 15.25 16.10
NBR 141220P00032000 P 12/20/14 32.0 16.20 17.10
NBR 141220P00033000 P 12/20/14 33.0 16.70 18.10
NBR 141220P00034000 P 12/20/14 34.0 17.05 19.20
NBR 141220P00035000 P 12/20/14 35.0 18.05 21.30
NBR 141220P00036000 P 12/20/14 36.0 18.90 21.20
NBR 141220P00037000 P 12/20/14 37.0 20.05 22.20
NBR 141220P00038000 P 12/20/14 38.0 20.90 23.20
NBR 141220P00039000 P 12/20/14 39.0 22.05 24.25
NBR 141220P00040000 P 12/20/14 40.0 22.90 25.15
NBR 141220P00041000 P 12/20/14 41.0 24.05 26.20
NBR 141220P00042000 P 12/20/14 42.0 25.05 27.30
NBR 141220P00043000 P 12/20/14 43.0 26.05 28.30
NBR 150117C00003000 C 01/17/15 3.0 11.85 12.20
NBR 150117C00005000 C 01/17/15 5.0 9.45 10.20
NBR 150117C00008000 C 01/17/15 8.0 6.95 7.20
NBR 150117C00009000 C 01/17/15 9.0 5.95 6.20
NBR 150117C00010000 C 01/17/15 10.0 4.95 5.20
NBR 150117C00011000 C 01/17/15 11.0 4.00 4.55
NBR 150117C00012000 C 01/17/15 12.0 3.10 3.60
NBR 150117C00013000 C 01/17/15 13.0 2.26 2.38
NBR 150117C00014000 C 01/17/15 14.0 1.59 1.64
NBR 150117C00015000 C 01/17/15 15.0 1.01 1.06
NBR 150117C00016000 C 01/17/15 16.0 0.60 0.63
NBR 150117C00017000 C 01/17/15 17.0 0.34 0.36
NBR 150117C00018000 C 01/17/15 18.0 0.18 0.22
NBR 150117C00019000 C 01/17/15 19.0 0.11 0.14
NBR 150117C00020000 C 01/17/15 20.0 0.06 0.09
NBR 150117C00021000 C 01/17/15 21.0 0.04 0.07
NBR 150117C00022000 C 01/17/15 22.0 0.02 0.05
NBR 150117C00023000 C 01/17/15 23.0 0.01 0.04
NBR 150117C00024000 C 01/17/15 24.0 0.00 0.04
NBR 150117C00025000 C 01/17/15 25.0 0.00 0.03
NBR 150117C00026000 C 01/17/15 26.0 0.00 0.03
NBR 150117C00027000 C 01/17/15 27.0 0.00 0.03
NBR 150117C00028000 C 01/17/15 28.0 0.00 0.03
NBR 150117C00029000 C 01/17/15 29.0 0.00 0.02
NBR 150117C00030000 C 01/17/15 30.0 0.00 0.02
NBR 150117C00031000 C 01/17/15 31.0 0.00 0.02
NBR 150117C00032000 C 01/17/15 32.0 0.00 0.02
NBR 150117C00033000 C 01/17/15 33.0 0.00 0.02
NBR 150117C00034000 C 01/17/15 34.0 0.00 0.02
NBR 150117C00035000 C 01/17/15 35.0 0.00 0.01
NBR 150117C00036000 C 01/17/15 36.0 0.00 0.01
NBR 150117C00037000 C 01/17/15 37.0 0.00 0.01
NBR 150117C00038000 C 01/17/15 38.0 0.00 0.01
NBR 150117C00039000 C 01/17/15 39.0 0.00 0.01
NBR 150117C00040000 C 01/17/15 40.0 0.00 0.01
NBR 150117C00041000 C 01/17/15 41.0 0.00 0.01
NBR 150117C00042000 C 01/17/15 42.0 0.00 0.01
NBR 150117C00043000 C 01/17/15 43.0 0.00 0.01
NBR 150117C00044000 C 01/17/15 44.0 0.00 0.01
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.01
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.01
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.02
NBR 150117P00009000 P 01/17/15 9.0 0.01 0.04
NBR 150117P00010000 P 01/17/15 10.0 0.03 0.06
NBR 150117P00011000 P 01/17/15 11.0 0.08 0.10
NBR 150117P00012000 P 01/17/15 12.0 0.16 0.19
NBR 150117P00013000 P 01/17/15 13.0 0.32 0.35
NBR 150117P00014000 P 01/17/15 14.0 0.58 0.63
NBR 150117P00015000 P 01/17/15 15.0 1.00 1.06
NBR 150117P00016000 P 01/17/15 16.0 1.59 1.61
NBR 150117P00017000 P 01/17/15 17.0 2.30 2.39
NBR 150117P00018000 P 01/17/15 18.0 3.10 3.25
NBR 150117P00019000 P 01/17/15 19.0 4.05 4.20
NBR 150117P00020000 P 01/17/15 20.0 5.00 5.15
NBR 150117P00021000 P 01/17/15 21.0 5.60 6.15
NBR 150117P00022000 P 01/17/15 22.0 6.55 7.10
NBR 150117P00023000 P 01/17/15 23.0 7.05 8.10
NBR 150117P00024000 P 01/17/15 24.0 8.10 9.10
NBR 150117P00025000 P 01/17/15 25.0 9.05 10.10
NBR 150117P00026000 P 01/17/15 26.0 10.20 11.40
NBR 150117P00027000 P 01/17/15 27.0 10.65 12.45
NBR 150117P00028000 P 01/17/15 28.0 12.15 13.35
NBR 150117P00029000 P 01/17/15 29.0 13.15 14.35
NBR 150117P00030000 P 01/17/15 30.0 14.30 15.35
NBR 150117P00031000 P 01/17/15 31.0 15.20 16.20
NBR 150117P00032000 P 01/17/15 32.0 15.05 18.05
NBR 150117P00033000 P 01/17/15 33.0 16.15 19.45
NBR 150117P00034000 P 01/17/15 34.0 17.35 20.45
NBR 150117P00035000 P 01/17/15 35.0 18.15 21.45
NBR 150117P00036000 P 01/17/15 36.0 18.90 22.45
NBR 150117P00037000 P 01/17/15 37.0 20.05 23.45
NBR 150117P00038000 P 01/17/15 38.0 21.05 24.45
NBR 150117P00039000 P 01/17/15 39.0 22.20 25.45
NBR 150117P00040000 P 01/17/15 40.0 23.20 26.45
NBR 150117P00041000 P 01/17/15 41.0 23.90 27.45
NBR 150117P00042000 P 01/17/15 42.0 25.20 28.45
NBR 150117P00043000 P 01/17/15 43.0 26.20 29.45
NBR 150117P00044000 P 01/17/15 44.0 27.20 30.45
NBR 150320C00009000 C 03/20/15 9.0 6.00 6.55
NBR 150320C00010000 C 03/20/15 10.0 5.05 5.60
NBR 150320C00011000 C 03/20/15 11.0 4.20 4.70
NBR 150320C00012000 C 03/20/15 12.0 3.35 3.55
NBR 150320C00013000 C 03/20/15 13.0 2.66 2.74
NBR 150320C00014000 C 03/20/15 14.0 2.01 2.09
NBR 150320C00015000 C 03/20/15 15.0 1.50 1.54
NBR 150320C00016000 C 03/20/15 16.0 1.08 1.11
NBR 150320C00017000 C 03/20/15 17.0 0.75 0.79
NBR 150320C00018000 C 03/20/15 18.0 0.52 0.55
NBR 150320C00019000 C 03/20/15 19.0 0.35 0.39
NBR 150320C00020000 C 03/20/15 20.0 0.24 0.28
NBR 150320C00021000 C 03/20/15 21.0 0.17 0.20
NBR 150320C00022000 C 03/20/15 22.0 0.12 0.15
NBR 150320C00023000 C 03/20/15 23.0 0.08 0.12
NBR 150320C00024000 C 03/20/15 24.0 0.06 0.09
NBR 150320C00025000 C 03/20/15 25.0 0.04 0.08
NBR 150320C00026000 C 03/20/15 26.0 0.03 0.07
NBR 150320C00027000 C 03/20/15 27.0 0.02 0.06
NBR 150320C00028000 C 03/20/15 28.0 0.01 0.05
NBR 150320C00029000 C 03/20/15 29.0 0.01 0.04
NBR 150320C00030000 C 03/20/15 30.0 0.00 0.04
NBR 150320C00031000 C 03/20/15 31.0 0.00 0.03
NBR 150320C00032000 C 03/20/15 32.0 0.00 0.03
NBR 150320C00033000 C 03/20/15 33.0 0.00 0.03
NBR 150320C00034000 C 03/20/15 34.0 0.00 0.03
NBR 150320C00035000 C 03/20/15 35.0 0.00 0.03
NBR 150320C00036000 C 03/20/15 36.0 0.00 0.03
NBR 150320C00037000 C 03/20/15 37.0 0.00 0.03
NBR 150320C00038000 C 03/20/15 38.0 0.00 0.02
NBR 150320C00039000 C 03/20/15 39.0 0.00 0.02
NBR 150320C00040000 C 03/20/15 40.0 0.00 0.02
NBR 150320C00041000 C 03/20/15 41.0 0.00 0.02
NBR 150320C00042000 C 03/20/15 42.0 0.00 0.02
NBR 150320C00043000 C 03/20/15 43.0 0.00 0.02
NBR 150320C00044000 C 03/20/15 44.0 0.00 0.02
NBR 150320P00009000 P 03/20/15 9.0 0.09 0.13
NBR 150320P00010000 P 03/20/15 10.0 0.16 0.19
NBR 150320P00011000 P 03/20/15 11.0 0.27 0.30
NBR 150320P00012000 P 03/20/15 12.0 0.45 0.48
NBR 150320P00013000 P 03/20/15 13.0 0.70 0.74
NBR 150320P00014000 P 03/20/15 14.0 1.05 1.08
NBR 150320P00015000 P 03/20/15 15.0 1.52 1.57
NBR 150320P00016000 P 03/20/15 16.0 2.07 2.15
NBR 150320P00017000 P 03/20/15 17.0 2.75 2.83
NBR 150320P00018000 P 03/20/15 18.0 3.50 3.60
NBR 150320P00019000 P 03/20/15 19.0 4.35 4.50
NBR 150320P00020000 P 03/20/15 20.0 4.90 5.35
NBR 150320P00021000 P 03/20/15 21.0 5.80 6.30
NBR 150320P00022000 P 03/20/15 22.0 6.75 7.25
NBR 150320P00023000 P 03/20/15 23.0 7.70 8.20
NBR 150320P00024000 P 03/20/15 24.0 8.65 9.20
NBR 150320P00025000 P 03/20/15 25.0 9.40 10.20
NBR 150320P00026000 P 03/20/15 26.0 10.20 11.25
NBR 150320P00027000 P 03/20/15 27.0 11.05 12.20
NBR 150320P00028000 P 03/20/15 28.0 11.60 13.40
NBR 150320P00029000 P 03/20/15 29.0 13.30 14.20
NBR 150320P00030000 P 03/20/15 30.0 13.70 15.45
NBR 150320P00031000 P 03/20/15 31.0 15.30 16.35
NBR 150320P00032000 P 03/20/15 32.0 15.00 18.25
NBR 150320P00033000 P 03/20/15 33.0 16.15 19.45
NBR 150320P00034000 P 03/20/15 34.0 18.30 19.20
NBR 150320P00035000 P 03/20/15 35.0 18.15 21.20
NBR 150320P00036000 P 03/20/15 36.0 19.15 22.45
NBR 150320P00037000 P 03/20/15 37.0 20.00 23.20
NBR 150320P00038000 P 03/20/15 38.0 20.95 24.20
NBR 150320P00039000 P 03/20/15 39.0 22.10 25.40
NBR 150320P00040000 P 03/20/15 40.0 23.15 26.25
NBR 150320P00041000 P 03/20/15 41.0 24.15 27.25
NBR 150320P00042000 P 03/20/15 42.0 25.10 28.20
NBR 150320P00043000 P 03/20/15 43.0 25.90 29.45
NBR 150320P00044000 P 03/20/15 44.0 26.90 30.45
NBR 150619C00008000 C 06/19/15 8.0 7.00 8.15
NBR 150619C00009000 C 06/19/15 9.0 5.75 6.75
NBR 150619C00010000 C 06/19/15 10.0 5.25 5.80
NBR 150619C00011000 C 06/19/15 11.0 4.40 4.95
NBR 150619C00012000 C 06/19/15 12.0 3.65 3.85
NBR 150619C00013000 C 06/19/15 13.0 3.00 3.15
NBR 150619C00014000 C 06/19/15 14.0 2.41 2.52
NBR 150619C00015000 C 06/19/15 15.0 1.94 2.09
NBR 150619C00016000 C 06/19/15 16.0 1.51 1.58
NBR 150619C00017000 C 06/19/15 17.0 1.17 1.23
NBR 150619C00018000 C 06/19/15 18.0 0.89 0.96
NBR 150619C00019000 C 06/19/15 19.0 0.68 0.72
NBR 150619C00020000 C 06/19/15 20.0 0.51 0.55
NBR 150619C00021000 C 06/19/15 21.0 0.39 0.43
NBR 150619C00022000 C 06/19/15 22.0 0.29 0.33
NBR 150619C00023000 C 06/19/15 23.0 0.22 0.26
NBR 150619C00024000 C 06/19/15 24.0 0.17 0.20
NBR 150619C00025000 C 06/19/15 25.0 0.13 0.16
NBR 150619C00026000 C 06/19/15 26.0 0.10 0.13
NBR 150619C00027000 C 06/19/15 27.0 0.08 0.11
NBR 150619C00028000 C 06/19/15 28.0 0.06 0.09
NBR 150619C00029000 C 06/19/15 29.0 0.04 0.08
NBR 150619C00030000 C 06/19/15 30.0 0.04 0.07
NBR 150619C00031000 C 06/19/15 31.0 0.03 0.06
NBR 150619C00032000 C 06/19/15 32.0 0.02 0.05
NBR 150619C00033000 C 06/19/15 33.0 0.02 0.05
NBR 150619C00034000 C 06/19/15 34.0 0.01 0.04
NBR 150619C00035000 C 06/19/15 35.0 0.01 0.04
NBR 150619P00008000 P 06/19/15 8.0 0.13 0.16
NBR 150619P00009000 P 06/19/15 9.0 0.22 0.26
NBR 150619P00010000 P 06/19/15 10.0 0.34 0.38
NBR 150619P00011000 P 06/19/15 11.0 0.52 0.56
NBR 150619P00012000 P 06/19/15 12.0 0.77 0.81
NBR 150619P00013000 P 06/19/15 13.0 1.09 1.14
NBR 150619P00014000 P 06/19/15 14.0 1.50 1.55
NBR 150619P00015000 P 06/19/15 15.0 1.99 2.05
NBR 150619P00016000 P 06/19/15 16.0 2.56 2.63
NBR 150619P00017000 P 06/19/15 17.0 3.20 3.30
NBR 150619P00018000 P 06/19/15 18.0 3.90 4.05
NBR 150619P00019000 P 06/19/15 19.0 4.70 4.80
NBR 150619P00020000 P 06/19/15 20.0 5.50 5.65
NBR 150619P00021000 P 06/19/15 21.0 6.30 6.55
NBR 150619P00022000 P 06/19/15 22.0 6.90 7.45
NBR 150619P00023000 P 06/19/15 23.0 7.80 8.40
NBR 150619P00024000 P 06/19/15 24.0 8.70 9.35
NBR 150619P00025000 P 06/19/15 25.0 9.65 10.30
NBR 150619P00026000 P 06/19/15 26.0 10.60 11.25
NBR 150619P00027000 P 06/19/15 27.0 11.60 12.60
NBR 150619P00028000 P 06/19/15 28.0 11.30 13.75
NBR 150619P00029000 P 06/19/15 29.0 12.75 16.05
NBR 150619P00030000 P 06/19/15 30.0 13.60 15.80
NBR 150619P00031000 P 06/19/15 31.0 14.20 17.65
NBR 150619P00032000 P 06/19/15 32.0 15.65 17.85
NBR 150619P00033000 P 06/19/15 33.0 15.85 19.95
NBR 150619P00034000 P 06/19/15 34.0 17.30 19.85
NBR 150619P00035000 P 06/19/15 35.0 18.70 20.70
NBR 160115C00005000 C 01/15/16 5.0 8.00 12.50
NBR 160115C00008000 C 01/15/16 8.0 6.50 8.05
NBR 160115C00010000 C 01/15/16 10.0 4.95 6.30
NBR 160115C00013000 C 01/15/16 13.0 3.55 3.70
NBR 160115C00015000 C 01/15/16 15.0 2.55 2.70
NBR 160115C00017000 C 01/15/16 17.0 1.77 1.93
NBR 160115C00020000 C 01/15/16 20.0 1.04 1.13
NBR 160115C00022000 C 01/15/16 22.0 0.62 0.79
NBR 160115C00025000 C 01/15/16 25.0 0.38 0.47
NBR 160115C00027000 C 01/15/16 27.0 0.23 0.33
NBR 160115C00030000 C 01/15/16 30.0 0.16 0.21
NBR 160115C00035000 C 01/15/16 35.0 0.06 0.11
NBR 160115C00040000 C 01/15/16 40.0 0.00 0.07
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.12
NBR 160115P00008000 P 01/15/16 8.0 0.29 0.39
NBR 160115P00010000 P 01/15/16 10.0 0.65 0.81
NBR 160115P00013000 P 01/15/16 13.0 1.61 1.84
NBR 160115P00015000 P 01/15/16 15.0 2.66 2.77
NBR 160115P00017000 P 01/15/16 17.0 3.90 4.05
NBR 160115P00020000 P 01/15/16 20.0 6.10 6.25
NBR 160115P00022000 P 01/15/16 22.0 7.75 7.90
NBR 160115P00025000 P 01/15/16 25.0 9.85 10.85
NBR 160115P00027000 P 01/15/16 27.0 11.65 12.75
NBR 160115P00030000 P 01/15/16 30.0 14.45 15.75
NBR 160115P00035000 P 01/15/16 35.0 17.50 21.95
NBR 160115P00040000 P 01/15/16 40.0 22.55 27.00
NBR 170120C00003000 C 01/20/17 3.0 10.00 14.50
NBR 170120C00005000 C 01/20/17 5.0 8.00 12.50
NBR 170120C00008000 C 01/20/17 8.0 5.45 9.35
NBR 170120C00010000 C 01/20/17 10.0 6.00 6.50
NBR 170120C00013000 C 01/20/17 13.0 4.05 4.75
NBR 170120C00015000 C 01/20/17 15.0 3.15 3.80
NBR 170120C00017000 C 01/20/17 17.0 2.33 2.99
NBR 170120C00020000 C 01/20/17 20.0 1.57 2.18
NBR 170120C00022000 C 01/20/17 22.0 1.09 1.76
NBR 170120C00025000 C 01/20/17 25.0 0.63 1.26
NBR 170120C00027000 C 01/20/17 27.0 0.43 1.04
NBR 170120C00030000 C 01/20/17 30.0 0.20 0.77
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.24
NBR 170120P00005000 P 01/20/17 5.0 0.04 0.32
NBR 170120P00008000 P 01/20/17 8.0 0.45 0.86
NBR 170120P00010000 P 01/20/17 10.0 1.00 1.43
NBR 170120P00013000 P 01/20/17 13.0 2.16 2.63
NBR 170120P00015000 P 01/20/17 15.0 3.20 3.75
NBR 170120P00017000 P 01/20/17 17.0 4.35 5.00
NBR 170120P00020000 P 01/20/17 20.0 6.40 7.15
NBR 170120P00022000 P 01/20/17 22.0 7.95 8.70
NBR 170120P00025000 P 01/20/17 25.0 10.45 11.30
NBR 170120P00027000 P 01/20/17 27.0 12.20 13.00
NBR 170120P00030000 P 01/20/17 30.0 13.15 16.60

OPRA data is delayed 15 minutes.