Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Nabors Industries Ltd (NBR)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 170519C00006000 C 05/19/17 6.0 5.60 6.05
NBR 170519C00007000 C 05/19/17 7.0 4.65 5.05
NBR 170519C00008000 C 05/19/17 8.0 3.60 4.05
NBR 170519C00009000 C 05/19/17 9.0 2.32 3.35
NBR 170519C00010000 C 05/19/17 10.0 1.60 2.16
NBR 170519C00011000 C 05/19/17 11.0 1.02 1.10
NBR 170519C00012000 C 05/19/17 12.0 0.43 0.53
NBR 170519C00013000 C 05/19/17 13.0 0.14 0.21
NBR 170519C00014000 C 05/19/17 14.0 0.04 0.09
NBR 170519C00015000 C 05/19/17 15.0 0.00 0.15
NBR 170519C00016000 C 05/19/17 16.0 0.00 0.10
NBR 170519C00017000 C 05/19/17 17.0 0.00 0.10
NBR 170519C00018000 C 05/19/17 18.0 0.00 0.13
NBR 170519C00019000 C 05/19/17 19.0 0.00 0.13
NBR 170519C00020000 C 05/19/17 20.0 0.00 0.13
NBR 170519C00021000 C 05/19/17 21.0 0.00 0.13
NBR 170519C00022000 C 05/19/17 22.0 0.00 0.13
NBR 170519P00006000 P 05/19/17 6.0 0.00 0.11
NBR 170519P00007000 P 05/19/17 7.0 0.00 0.13
NBR 170519P00008000 P 05/19/17 8.0 0.00 0.14
NBR 170519P00009000 P 05/19/17 9.0 0.00 0.16
NBR 170519P00010000 P 05/19/17 10.0 0.06 0.16
NBR 170519P00011000 P 05/19/17 11.0 0.22 0.31
NBR 170519P00012000 P 05/19/17 12.0 0.61 0.74
NBR 170519P00013000 P 05/19/17 13.0 1.31 1.44
NBR 170519P00014000 P 05/19/17 14.0 2.05 2.44
NBR 170519P00015000 P 05/19/17 15.0 3.00 3.40
NBR 170519P00016000 P 05/19/17 16.0 4.05 4.40
NBR 170519P00017000 P 05/19/17 17.0 5.00 5.40
NBR 170519P00018000 P 05/19/17 18.0 5.95 6.50
NBR 170519P00019000 P 05/19/17 19.0 6.95 7.50
NBR 170519P00020000 P 05/19/17 20.0 7.95 8.50
NBR 170519P00021000 P 05/19/17 21.0 8.95 9.50
NBR 170519P00022000 P 05/19/17 22.0 10.00 10.40
NBR 170616C00004000 C 06/16/17 4.0 7.45 10.15
NBR 170616C00005000 C 06/16/17 5.0 6.50 7.10
NBR 170616C00006000 C 06/16/17 6.0 5.65 6.00
NBR 170616C00007000 C 06/16/17 7.0 4.50 5.05
NBR 170616C00008000 C 06/16/17 8.0 3.60 4.10
NBR 170616C00009000 C 06/16/17 9.0 2.57 3.10
NBR 170616C00010000 C 06/16/17 10.0 1.94 2.08
NBR 170616C00011000 C 06/16/17 11.0 1.20 1.31
NBR 170616C00012000 C 06/16/17 12.0 0.68 0.74
NBR 170616C00013000 C 06/16/17 13.0 0.30 0.40
NBR 170616C00014000 C 06/16/17 14.0 0.16 0.22
NBR 170616C00015000 C 06/16/17 15.0 0.05 0.13
NBR 170616C00016000 C 06/16/17 16.0 0.00 0.17
NBR 170616C00017000 C 06/16/17 17.0 0.00 0.15
NBR 170616C00018000 C 06/16/17 18.0 0.00 0.07
NBR 170616C00019000 C 06/16/17 19.0 0.00 0.14
NBR 170616C00020000 C 06/16/17 20.0 0.00 0.15
NBR 170616C00021000 C 06/16/17 21.0 0.00 0.14
NBR 170616C00022000 C 06/16/17 22.0 0.00 0.14
NBR 170616C00023000 C 06/16/17 23.0 0.00 0.13
NBR 170616C00024000 C 06/16/17 24.0 0.00 0.13
NBR 170616C00025000 C 06/16/17 25.0 0.00 0.11
NBR 170616C00026000 C 06/16/17 26.0 0.00 0.10
NBR 170616C00027000 C 06/16/17 27.0 0.00 0.10
NBR 170616C00028000 C 06/16/17 28.0 0.00 0.08
NBR 170616C00029000 C 06/16/17 29.0 0.00 0.08
NBR 170616C00030000 C 06/16/17 30.0 0.00 0.06
NBR 170616P00004000 P 06/16/17 4.0 0.00 0.01
NBR 170616P00005000 P 06/16/17 5.0 0.00 0.08
NBR 170616P00006000 P 06/16/17 6.0 0.00 0.13
NBR 170616P00007000 P 06/16/17 7.0 0.00 0.15
NBR 170616P00008000 P 06/16/17 8.0 0.00 0.17
NBR 170616P00009000 P 06/16/17 9.0 0.07 0.18
NBR 170616P00010000 P 06/16/17 10.0 0.21 0.27
NBR 170616P00011000 P 06/16/17 11.0 0.43 0.53
NBR 170616P00012000 P 06/16/17 12.0 0.90 0.99
NBR 170616P00013000 P 06/16/17 13.0 1.55 1.68
NBR 170616P00014000 P 06/16/17 14.0 2.26 2.51
NBR 170616P00015000 P 06/16/17 15.0 3.05 3.50
NBR 170616P00016000 P 06/16/17 16.0 4.00 4.50
NBR 170616P00017000 P 06/16/17 17.0 5.05 5.45
NBR 170616P00018000 P 06/16/17 18.0 6.00 6.45
NBR 170616P00019000 P 06/16/17 19.0 7.00 7.50
NBR 170616P00020000 P 06/16/17 20.0 7.95 8.50
NBR 170616P00021000 P 06/16/17 21.0 9.00 9.65
NBR 170616P00022000 P 06/16/17 22.0 9.85 10.50
NBR 170616P00023000 P 06/16/17 23.0 10.90 13.60
NBR 170616P00024000 P 06/16/17 24.0 11.75 13.05
NBR 170616P00025000 P 06/16/17 25.0 12.70 13.50
NBR 170616P00026000 P 06/16/17 26.0 13.75 14.60
NBR 170616P00027000 P 06/16/17 27.0 14.85 17.60
NBR 170616P00028000 P 06/16/17 28.0 14.75 18.60
NBR 170616P00029000 P 06/16/17 29.0 16.85 17.80
NBR 170616P00030000 P 06/16/17 30.0 17.85 18.50
NBR 170915C00007000 C 09/15/17 7.0 4.60 5.20
NBR 170915C00008000 C 09/15/17 8.0 2.01 6.15
NBR 170915C00009000 C 09/15/17 9.0 2.77 3.25
NBR 170915C00010000 C 09/15/17 10.0 2.26 2.45
NBR 170915C00011000 C 09/15/17 11.0 1.59 1.79
NBR 170915C00012000 C 09/15/17 12.0 1.16 1.29
NBR 170915C00013000 C 09/15/17 13.0 0.77 0.90
NBR 170915C00014000 C 09/15/17 14.0 0.52 0.60
NBR 170915C00015000 C 09/15/17 15.0 0.32 0.42
NBR 170915C00016000 C 09/15/17 16.0 0.20 0.31
NBR 170915C00017000 C 09/15/17 17.0 0.12 0.31
NBR 170915C00018000 C 09/15/17 18.0 0.06 0.25
NBR 170915C00019000 C 09/15/17 19.0 0.00 0.27
NBR 170915C00020000 C 09/15/17 20.0 0.00 0.29
NBR 170915C00021000 C 09/15/17 21.0 0.00 0.23
NBR 170915C00022000 C 09/15/17 22.0 0.00 0.22
NBR 170915C00023000 C 09/15/17 23.0 0.00 0.21
NBR 170915C00024000 C 09/15/17 24.0 0.00 0.20
NBR 170915C00025000 C 09/15/17 25.0 0.00 0.20
NBR 170915C00026000 C 09/15/17 26.0 0.00 0.20
NBR 170915C00027000 C 09/15/17 27.0 0.00 0.19
NBR 170915C00028000 C 09/15/17 28.0 0.00 0.19
NBR 170915C00029000 C 09/15/17 29.0 0.00 0.19
NBR 170915C00030000 C 09/15/17 30.0 0.00 0.19
NBR 170915P00007000 P 09/15/17 7.0 0.04 0.29
NBR 170915P00008000 P 09/15/17 8.0 0.17 0.41
NBR 170915P00009000 P 09/15/17 9.0 0.32 0.45
NBR 170915P00010000 P 09/15/17 10.0 0.56 0.66
NBR 170915P00011000 P 09/15/17 11.0 0.92 1.02
NBR 170915P00012000 P 09/15/17 12.0 1.41 1.54
NBR 170915P00013000 P 09/15/17 13.0 2.03 2.13
NBR 170915P00014000 P 09/15/17 14.0 2.75 2.87
NBR 170915P00015000 P 09/15/17 15.0 3.55 3.70
NBR 170915P00016000 P 09/15/17 16.0 4.30 4.65
NBR 170915P00017000 P 09/15/17 17.0 5.10 5.65
NBR 170915P00018000 P 09/15/17 18.0 4.00 8.40
NBR 170915P00019000 P 09/15/17 19.0 5.05 9.35
NBR 170915P00020000 P 09/15/17 20.0 6.00 10.30
NBR 170915P00021000 P 09/15/17 21.0 8.00 9.75
NBR 170915P00022000 P 09/15/17 22.0 7.85 12.30
NBR 170915P00023000 P 09/15/17 23.0 10.40 12.00
NBR 170915P00024000 P 09/15/17 24.0 11.35 12.95
NBR 170915P00025000 P 09/15/17 25.0 10.80 13.50
NBR 170915P00026000 P 09/15/17 26.0 12.25 16.60
NBR 170915P00027000 P 09/15/17 27.0 13.10 17.60
NBR 170915P00028000 P 09/15/17 28.0 14.20 18.60
NBR 170915P00029000 P 09/15/17 29.0 15.25 19.60
NBR 170915P00030000 P 09/15/17 30.0 17.70 19.00
NBR 171215C00004000 C 12/15/17 4.0 7.50 8.10
NBR 171215C00005000 C 12/15/17 5.0 6.25 7.45
NBR 171215C00006000 C 12/15/17 6.0 3.90 8.00
NBR 171215C00007000 C 12/15/17 7.0 3.40 6.65
NBR 171215C00008000 C 12/15/17 8.0 3.40 4.65
NBR 171215C00009000 C 12/15/17 9.0 3.30 3.50
NBR 171215C00010000 C 12/15/17 10.0 2.56 2.79
NBR 171215C00011000 C 12/15/17 11.0 2.01 2.18
NBR 171215C00012000 C 12/15/17 12.0 1.50 1.77
NBR 171215C00013000 C 12/15/17 13.0 1.16 1.37
NBR 171215C00014000 C 12/15/17 14.0 0.85 1.00
NBR 171215C00015000 C 12/15/17 15.0 0.62 0.74
NBR 171215C00016000 C 12/15/17 16.0 0.43 0.59
NBR 171215C00017000 C 12/15/17 17.0 0.32 0.50
NBR 171215C00018000 C 12/15/17 18.0 0.23 0.39
NBR 171215C00019000 C 12/15/17 19.0 0.15 0.41
NBR 171215C00020000 C 12/15/17 20.0 0.07 0.42
NBR 171215P00004000 P 12/15/17 4.0 0.00 0.25
NBR 171215P00005000 P 12/15/17 5.0 0.00 0.21
NBR 171215P00006000 P 12/15/17 6.0 0.03 0.40
NBR 171215P00007000 P 12/15/17 7.0 0.14 0.30
NBR 171215P00008000 P 12/15/17 8.0 0.36 0.51
NBR 171215P00009000 P 12/15/17 9.0 0.56 0.73
NBR 171215P00010000 P 12/15/17 10.0 0.88 1.08
NBR 171215P00011000 P 12/15/17 11.0 1.24 1.46
NBR 171215P00012000 P 12/15/17 12.0 1.79 1.98
NBR 171215P00013000 P 12/15/17 13.0 2.39 2.56
NBR 171215P00014000 P 12/15/17 14.0 3.10 3.25
NBR 171215P00015000 P 12/15/17 15.0 3.70 4.10
NBR 171215P00016000 P 12/15/17 16.0 4.60 4.90
NBR 171215P00017000 P 12/15/17 17.0 5.45 5.85
NBR 171215P00018000 P 12/15/17 18.0 4.85 8.60
NBR 171215P00019000 P 12/15/17 19.0 5.05 9.50
NBR 171215P00020000 P 12/15/17 20.0 7.95 8.75
NBR 180119C00003000 C 01/19/18 3.0 8.50 9.15
NBR 180119C00005000 C 01/19/18 5.0 6.55 7.20
NBR 180119C00007000 C 01/19/18 7.0 4.25 5.45
NBR 180119C00008000 C 01/19/18 8.0 2.60 5.80
NBR 180119C00009000 C 01/19/18 9.0 3.30 3.70
NBR 180119C00010000 C 01/19/18 10.0 2.73 2.93
NBR 180119C00011000 C 01/19/18 11.0 2.12 2.30
NBR 180119C00012000 C 01/19/18 12.0 1.69 1.81
NBR 180119C00013000 C 01/19/18 13.0 1.29 1.43
NBR 180119C00014000 C 01/19/18 14.0 0.94 1.12
NBR 180119C00015000 C 01/19/18 15.0 0.71 0.90
NBR 180119C00016000 C 01/19/18 16.0 0.53 0.71
NBR 180119C00017000 C 01/19/18 17.0 0.39 0.52
NBR 180119C00020000 C 01/19/18 20.0 0.11 0.31
NBR 180119C00022000 C 01/19/18 22.0 0.10 0.19
NBR 180119C00025000 C 01/19/18 25.0 0.00 0.31
NBR 180119C00030000 C 01/19/18 30.0 0.00 0.25
NBR 180119P00003000 P 01/19/18 3.0 0.00 0.20
NBR 180119P00005000 P 01/19/18 5.0 0.08 0.17
NBR 180119P00007000 P 01/19/18 7.0 0.23 0.38
NBR 180119P00008000 P 01/19/18 8.0 0.44 0.59
NBR 180119P00009000 P 01/19/18 9.0 0.69 0.85
NBR 180119P00010000 P 01/19/18 10.0 1.03 1.10
NBR 180119P00011000 P 01/19/18 11.0 1.44 1.55
NBR 180119P00012000 P 01/19/18 12.0 1.93 2.07
NBR 180119P00013000 P 01/19/18 13.0 2.53 2.66
NBR 180119P00014000 P 01/19/18 14.0 3.20 3.35
NBR 180119P00015000 P 01/19/18 15.0 3.95 4.15
NBR 180119P00016000 P 01/19/18 16.0 4.50 5.05
NBR 180119P00017000 P 01/19/18 17.0 5.55 6.00
NBR 180119P00020000 P 01/19/18 20.0 7.95 8.65
NBR 180119P00022000 P 01/19/18 22.0 9.60 10.55
NBR 180119P00025000 P 01/19/18 25.0 12.90 13.55
NBR 180119P00030000 P 01/19/18 30.0 17.95 18.50
NBR 190118C00003000 C 01/18/19 3.0 8.50 9.30
NBR 190118C00005000 C 01/18/19 5.0 4.90 9.40
NBR 190118C00008000 C 01/18/19 8.0 4.65 5.35
NBR 190118C00010000 C 01/18/19 10.0 3.60 4.15
NBR 190118C00012000 C 01/18/19 12.0 2.68 3.10
NBR 190118C00015000 C 01/18/19 15.0 1.64 2.12
NBR 190118C00017000 C 01/18/19 17.0 1.21 1.59
NBR 190118C00020000 C 01/18/19 20.0 0.77 1.08
NBR 190118C00022000 C 01/18/19 22.0 0.54 0.85
NBR 190118C00025000 C 01/18/19 25.0 0.28 0.77
NBR 190118C00030000 C 01/18/19 30.0 0.06 0.58
NBR 190118C00035000 C 01/18/19 35.0 0.00 0.46
NBR 190118P00003000 P 01/18/19 3.0 0.06 0.40
NBR 190118P00005000 P 01/18/19 5.0 0.30 0.60
NBR 190118P00008000 P 01/18/19 8.0 1.07 1.37
NBR 190118P00010000 P 01/18/19 10.0 1.94 2.25
NBR 190118P00012000 P 01/18/19 12.0 2.81 3.30
NBR 190118P00015000 P 01/18/19 15.0 4.65 5.35
NBR 190118P00017000 P 01/18/19 17.0 6.05 6.90
NBR 190118P00020000 P 01/18/19 20.0 8.45 9.45
NBR 190118P00022000 P 01/18/19 22.0 10.25 11.15
NBR 190118P00025000 P 01/18/19 25.0 12.90 14.05
NBR 190118P00030000 P 01/18/19 30.0 16.70 19.90
NBR 190118P00035000 P 01/18/19 35.0 22.70 23.90

OPRA data is delayed 15 minutes.