Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Nabors Industries Ltd (NBR)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 150515C00004000 C 05/15/15 4.0 10.55 11.25
NBR 150515C00005000 C 05/15/15 5.0 9.60 10.25
NBR 150515C00006000 C 05/15/15 6.0 8.65 9.15
NBR 150515C00007000 C 05/15/15 7.0 7.65 8.15
NBR 150515C00008000 C 05/15/15 8.0 6.65 7.15
NBR 150515C00009000 C 05/15/15 9.0 5.65 6.15
NBR 150515C00010000 C 05/15/15 10.0 4.65 5.15
NBR 150515C00011000 C 05/15/15 11.0 3.70 4.20
NBR 150515C00012000 C 05/15/15 12.0 2.75 3.20
NBR 150515C00013000 C 05/15/15 13.0 1.93 2.28
NBR 150515C00014000 C 05/15/15 14.0 1.22 1.28
NBR 150515C00015000 C 05/15/15 15.0 0.66 0.68
NBR 150515C00016000 C 05/15/15 16.0 0.29 0.30
NBR 150515C00017000 C 05/15/15 17.0 0.10 0.12
NBR 150515C00018000 C 05/15/15 18.0 0.03 0.06
NBR 150515C00019000 C 05/15/15 19.0 0.01 0.03
NBR 150515C00020000 C 05/15/15 20.0 0.00 0.02
NBR 150515C00021000 C 05/15/15 21.0 0.00 0.02
NBR 150515C00022000 C 05/15/15 22.0 0.00 0.02
NBR 150515P00004000 P 05/15/15 4.0 0.00 0.01
NBR 150515P00005000 P 05/15/15 5.0 0.00 0.02
NBR 150515P00006000 P 05/15/15 6.0 0.00 0.02
NBR 150515P00007000 P 05/15/15 7.0 0.00 0.02
NBR 150515P00008000 P 05/15/15 8.0 0.00 0.02
NBR 150515P00009000 P 05/15/15 9.0 0.00 0.02
NBR 150515P00010000 P 05/15/15 10.0 0.00 0.02
NBR 150515P00011000 P 05/15/15 11.0 0.01 0.04
NBR 150515P00012000 P 05/15/15 12.0 0.06 0.08
NBR 150515P00013000 P 05/15/15 13.0 0.16 0.18
NBR 150515P00014000 P 05/15/15 14.0 0.37 0.40
NBR 150515P00015000 P 05/15/15 15.0 0.78 0.80
NBR 150515P00016000 P 05/15/15 16.0 1.39 1.44
NBR 150515P00017000 P 05/15/15 17.0 2.03 2.48
NBR 150515P00018000 P 05/15/15 18.0 2.94 3.40
NBR 150515P00019000 P 05/15/15 19.0 3.85 4.40
NBR 150515P00020000 P 05/15/15 20.0 4.85 5.40
NBR 150515P00021000 P 05/15/15 21.0 5.85 6.35
NBR 150515P00022000 P 05/15/15 22.0 6.85 7.35
NBR 150619C00004000 C 06/19/15 4.0 10.65 11.15
NBR 150619C00005000 C 06/19/15 5.0 9.65 10.15
NBR 150619C00006000 C 06/19/15 6.0 8.55 9.15
NBR 150619C00007000 C 06/19/15 7.0 7.65 8.15
NBR 150619C00008000 C 06/19/15 8.0 6.60 7.15
NBR 150619C00009000 C 06/19/15 9.0 5.65 6.20
NBR 150619C00010000 C 06/19/15 10.0 4.70 5.20
NBR 150619C00011000 C 06/19/15 11.0 3.75 4.25
NBR 150619C00012000 C 06/19/15 12.0 3.00 3.20
NBR 150619C00013000 C 06/19/15 13.0 2.22 2.31
NBR 150619C00014000 C 06/19/15 14.0 1.55 1.59
NBR 150619C00015000 C 06/19/15 15.0 1.00 1.03
NBR 150619C00016000 C 06/19/15 16.0 0.59 0.62
NBR 150619C00017000 C 06/19/15 17.0 0.33 0.35
NBR 150619C00018000 C 06/19/15 18.0 0.17 0.19
NBR 150619C00019000 C 06/19/15 19.0 0.08 0.10
NBR 150619C00020000 C 06/19/15 20.0 0.04 0.06
NBR 150619C00021000 C 06/19/15 21.0 0.02 0.04
NBR 150619C00022000 C 06/19/15 22.0 0.00 0.03
NBR 150619C00023000 C 06/19/15 23.0 0.00 0.03
NBR 150619C00024000 C 06/19/15 24.0 0.00 0.02
NBR 150619C00025000 C 06/19/15 25.0 0.00 0.02
NBR 150619C00026000 C 06/19/15 26.0 0.00 0.02
NBR 150619C00027000 C 06/19/15 27.0 0.00 0.02
NBR 150619C00028000 C 06/19/15 28.0 0.00 0.02
NBR 150619C00029000 C 06/19/15 29.0 0.00 0.02
NBR 150619C00030000 C 06/19/15 30.0 0.00 0.02
NBR 150619C00031000 C 06/19/15 31.0 0.00 0.02
NBR 150619C00032000 C 06/19/15 32.0 0.00 0.02
NBR 150619C00033000 C 06/19/15 33.0 0.00 0.02
NBR 150619C00034000 C 06/19/15 34.0 0.00 0.02
NBR 150619C00035000 C 06/19/15 35.0 0.00 0.01
NBR 150619P00004000 P 06/19/15 4.0 0.00 0.02
NBR 150619P00005000 P 06/19/15 5.0 0.00 0.02
NBR 150619P00006000 P 06/19/15 6.0 0.00 0.02
NBR 150619P00007000 P 06/19/15 7.0 0.00 0.03
NBR 150619P00008000 P 06/19/15 8.0 0.01 0.04
NBR 150619P00009000 P 06/19/15 9.0 0.03 0.06
NBR 150619P00010000 P 06/19/15 10.0 0.06 0.08
NBR 150619P00011000 P 06/19/15 11.0 0.12 0.14
NBR 150619P00012000 P 06/19/15 12.0 0.23 0.26
NBR 150619P00013000 P 06/19/15 13.0 0.42 0.44
NBR 150619P00014000 P 06/19/15 14.0 0.72 0.75
NBR 150619P00015000 P 06/19/15 15.0 1.16 1.19
NBR 150619P00016000 P 06/19/15 16.0 1.75 1.80
NBR 150619P00017000 P 06/19/15 17.0 2.47 2.55
NBR 150619P00018000 P 06/19/15 18.0 3.25 3.45
NBR 150619P00019000 P 06/19/15 19.0 4.00 4.50
NBR 150619P00020000 P 06/19/15 20.0 4.95 5.45
NBR 150619P00021000 P 06/19/15 21.0 5.90 6.45
NBR 150619P00022000 P 06/19/15 22.0 6.90 7.40
NBR 150619P00023000 P 06/19/15 23.0 7.90 8.40
NBR 150619P00024000 P 06/19/15 24.0 8.90 9.40
NBR 150619P00025000 P 06/19/15 25.0 9.85 10.65
NBR 150619P00026000 P 06/19/15 26.0 10.75 11.65
NBR 150619P00027000 P 06/19/15 27.0 11.75 12.65
NBR 150619P00028000 P 06/19/15 28.0 12.75 13.65
NBR 150619P00029000 P 06/19/15 29.0 13.75 14.65
NBR 150619P00030000 P 06/19/15 30.0 14.55 15.90
NBR 150619P00031000 P 06/19/15 31.0 15.75 16.65
NBR 150619P00032000 P 06/19/15 32.0 16.75 17.65
NBR 150619P00033000 P 06/19/15 33.0 17.75 18.65
NBR 150619P00034000 P 06/19/15 34.0 18.75 19.65
NBR 150619P00035000 P 06/19/15 35.0 19.75 20.65
NBR 150918C00002000 C 09/18/15 2.0 12.05 13.50
NBR 150918C00003000 C 09/18/15 3.0 11.05 12.50
NBR 150918C00004000 C 09/18/15 4.0 10.05 11.65
NBR 150918C00005000 C 09/18/15 5.0 9.60 10.15
NBR 150918C00006000 C 09/18/15 6.0 8.60 9.15
NBR 150918C00007000 C 09/18/15 7.0 7.65 8.20
NBR 150918C00008000 C 09/18/15 8.0 6.65 7.25
NBR 150918C00009000 C 09/18/15 9.0 5.75 6.30
NBR 150918C00010000 C 09/18/15 10.0 4.85 5.35
NBR 150918C00011000 C 09/18/15 11.0 4.00 4.50
NBR 150918C00012000 C 09/18/15 12.0 3.40 3.55
NBR 150918C00013000 C 09/18/15 13.0 2.71 2.87
NBR 150918C00014000 C 09/18/15 14.0 2.13 2.19
NBR 150918C00015000 C 09/18/15 15.0 1.61 1.66
NBR 150918C00016000 C 09/18/15 16.0 1.18 1.22
NBR 150918C00017000 C 09/18/15 17.0 0.84 0.88
NBR 150918C00018000 C 09/18/15 18.0 0.58 0.62
NBR 150918C00019000 C 09/18/15 19.0 0.40 0.44
NBR 150918C00020000 C 09/18/15 20.0 0.27 0.30
NBR 150918C00021000 C 09/18/15 21.0 0.17 0.21
NBR 150918C00022000 C 09/18/15 22.0 0.11 0.14
NBR 150918C00023000 C 09/18/15 23.0 0.06 0.10
NBR 150918C00024000 C 09/18/15 24.0 0.03 0.06
NBR 150918C00025000 C 09/18/15 25.0 0.02 0.04
NBR 150918P00002000 P 09/18/15 2.0 0.00 0.02
NBR 150918P00003000 P 09/18/15 3.0 0.00 0.02
NBR 150918P00004000 P 09/18/15 4.0 0.00 0.03
NBR 150918P00005000 P 09/18/15 5.0 0.00 0.04
NBR 150918P00006000 P 09/18/15 6.0 0.02 0.05
NBR 150918P00007000 P 09/18/15 7.0 0.04 0.07
NBR 150918P00008000 P 09/18/15 8.0 0.09 0.11
NBR 150918P00009000 P 09/18/15 9.0 0.15 0.19
NBR 150918P00010000 P 09/18/15 10.0 0.26 0.30
NBR 150918P00011000 P 09/18/15 11.0 0.42 0.46
NBR 150918P00012000 P 09/18/15 12.0 0.64 0.68
NBR 150918P00013000 P 09/18/15 13.0 0.94 0.98
NBR 150918P00014000 P 09/18/15 14.0 1.32 1.37
NBR 150918P00015000 P 09/18/15 15.0 1.80 1.84
NBR 150918P00016000 P 09/18/15 16.0 2.37 2.42
NBR 150918P00017000 P 09/18/15 17.0 3.00 3.10
NBR 150918P00018000 P 09/18/15 18.0 3.75 3.85
NBR 150918P00019000 P 09/18/15 19.0 4.50 4.70
NBR 150918P00020000 P 09/18/15 20.0 5.35 5.60
NBR 150918P00021000 P 09/18/15 21.0 6.15 6.55
NBR 150918P00022000 P 09/18/15 22.0 7.05 7.60
NBR 150918P00023000 P 09/18/15 23.0 8.00 8.55
NBR 150918P00024000 P 09/18/15 24.0 8.95 9.55
NBR 150918P00025000 P 09/18/15 25.0 9.90 10.50
NBR 151218C00007000 C 12/18/15 7.0 5.70 10.20
NBR 151218C00008000 C 12/18/15 8.0 4.90 9.30
NBR 151218C00009000 C 12/18/15 9.0 3.90 8.40
NBR 151218C00010000 C 12/18/15 10.0 4.95 5.65
NBR 151218C00011000 C 12/18/15 11.0 4.45 4.65
NBR 151218C00012000 C 12/18/15 12.0 3.70 3.95
NBR 151218C00013000 C 12/18/15 13.0 3.05 3.25
NBR 151218C00014000 C 12/18/15 14.0 2.50 2.63
NBR 151218C00015000 C 12/18/15 15.0 2.00 2.13
NBR 151218C00016000 C 12/18/15 16.0 1.55 1.72
NBR 151218C00017000 C 12/18/15 17.0 1.27 1.35
NBR 151218C00018000 C 12/18/15 18.0 0.98 1.06
NBR 151218C00019000 C 12/18/15 19.0 0.75 0.82
NBR 151218C00020000 C 12/18/15 20.0 0.56 0.63
NBR 151218C00021000 C 12/18/15 21.0 0.41 0.47
NBR 151218C00022000 C 12/18/15 22.0 0.30 0.36
NBR 151218C00023000 C 12/18/15 23.0 0.22 0.28
NBR 151218C00024000 C 12/18/15 24.0 0.15 0.21
NBR 151218C00025000 C 12/18/15 25.0 0.11 0.16
NBR 151218P00007000 P 12/18/15 7.0 0.11 0.15
NBR 151218P00008000 P 12/18/15 8.0 0.20 0.23
NBR 151218P00009000 P 12/18/15 9.0 0.32 0.36
NBR 151218P00010000 P 12/18/15 10.0 0.48 0.53
NBR 151218P00011000 P 12/18/15 11.0 0.70 0.76
NBR 151218P00012000 P 12/18/15 12.0 0.95 1.05
NBR 151218P00013000 P 12/18/15 13.0 1.33 1.41
NBR 151218P00014000 P 12/18/15 14.0 1.70 1.84
NBR 151218P00015000 P 12/18/15 15.0 2.20 2.35
NBR 151218P00016000 P 12/18/15 16.0 2.83 2.93
NBR 151218P00017000 P 12/18/15 17.0 3.45 3.60
NBR 151218P00018000 P 12/18/15 18.0 4.15 4.30
NBR 151218P00019000 P 12/18/15 19.0 4.90 5.05
NBR 151218P00020000 P 12/18/15 20.0 5.75 5.85
NBR 151218P00021000 P 12/18/15 21.0 6.60 6.75
NBR 151218P00022000 P 12/18/15 22.0 7.40 7.65
NBR 151218P00023000 P 12/18/15 23.0 8.10 9.00
NBR 151218P00024000 P 12/18/15 24.0 7.60 11.60
NBR 151218P00025000 P 12/18/15 25.0 8.30 12.60
NBR 160115C00003000 C 01/15/16 3.0 11.60 12.25
NBR 160115C00005000 C 01/15/16 5.0 9.60 10.15
NBR 160115C00008000 C 01/15/16 8.0 6.75 7.30
NBR 160115C00010000 C 01/15/16 10.0 5.00 5.60
NBR 160115C00013000 C 01/15/16 13.0 3.15 3.30
NBR 160115C00015000 C 01/15/16 15.0 2.10 2.22
NBR 160115C00017000 C 01/15/16 17.0 1.35 1.45
NBR 160115C00018000 C 01/15/16 18.0 1.01 1.16
NBR 160115C00020000 C 01/15/16 20.0 0.60 0.71
NBR 160115C00022000 C 01/15/16 22.0 0.36 0.43
NBR 160115C00023000 C 01/15/16 23.0 0.26 0.33
NBR 160115C00025000 C 01/15/16 25.0 0.14 0.20
NBR 160115C00027000 C 01/15/16 27.0 0.07 0.12
NBR 160115C00030000 C 01/15/16 30.0 0.02 0.05
NBR 160115C00035000 C 01/15/16 35.0 0.01 0.02
NBR 160115C00040000 C 01/15/16 40.0 0.00 0.02
NBR 160115P00003000 P 01/15/16 3.0 0.00 0.04
NBR 160115P00005000 P 01/15/16 5.0 0.03 0.07
NBR 160115P00008000 P 01/15/16 8.0 0.23 0.27
NBR 160115P00010000 P 01/15/16 10.0 0.53 0.59
NBR 160115P00013000 P 01/15/16 13.0 1.40 1.50
NBR 160115P00015000 P 01/15/16 15.0 2.31 2.45
NBR 160115P00017000 P 01/15/16 17.0 3.55 3.70
NBR 160115P00018000 P 01/15/16 18.0 4.25 4.40
NBR 160115P00020000 P 01/15/16 20.0 5.80 5.95
NBR 160115P00022000 P 01/15/16 22.0 7.45 7.70
NBR 160115P00023000 P 01/15/16 23.0 8.25 8.90
NBR 160115P00025000 P 01/15/16 25.0 10.05 10.75
NBR 160115P00027000 P 01/15/16 27.0 11.90 12.65
NBR 160115P00030000 P 01/15/16 30.0 14.85 15.55
NBR 160115P00035000 P 01/15/16 35.0 19.40 20.50
NBR 160115P00040000 P 01/15/16 40.0 24.75 25.50
NBR 170120C00003000 C 01/20/17 3.0 10.70 12.55
NBR 170120C00005000 C 01/20/17 5.0 9.40 10.65
NBR 170120C00008000 C 01/20/17 8.0 7.05 7.90
NBR 170120C00010000 C 01/20/17 10.0 5.85 6.55
NBR 170120C00013000 C 01/20/17 13.0 4.25 4.65
NBR 170120C00015000 C 01/20/17 15.0 3.25 3.75
NBR 170120C00017000 C 01/20/17 17.0 2.42 3.05
NBR 170120C00020000 C 01/20/17 20.0 1.80 2.18
NBR 170120C00022000 C 01/20/17 22.0 1.18 1.81
NBR 170120C00025000 C 01/20/17 25.0 0.69 1.26
NBR 170120C00027000 C 01/20/17 27.0 0.60 1.01
NBR 170120C00030000 C 01/20/17 30.0 0.27 0.73
NBR 170120P00003000 P 01/20/17 3.0 0.03 0.18
NBR 170120P00005000 P 01/20/17 5.0 0.20 0.36
NBR 170120P00008000 P 01/20/17 8.0 0.70 0.99
NBR 170120P00010000 P 01/20/17 10.0 1.40 1.62
NBR 170120P00013000 P 01/20/17 13.0 2.51 2.94
NBR 170120P00015000 P 01/20/17 15.0 3.55 4.00
NBR 170120P00017000 P 01/20/17 17.0 4.70 5.05
NBR 170120P00020000 P 01/20/17 20.0 6.85 7.40
NBR 170120P00022000 P 01/20/17 22.0 8.30 8.95
NBR 170120P00025000 P 01/20/17 25.0 10.75 11.45
NBR 170120P00027000 P 01/20/17 27.0 12.55 13.20
NBR 170120P00030000 P 01/20/17 30.0 15.25 16.15

OPRA data is delayed 15 minutes.