Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Nabors Industries Ltd (NBR)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 150821C00005000 C 08/21/15 5.0 5.95 6.60
NBR 150821C00006000 C 08/21/15 6.0 5.00 5.60
NBR 150821C00007000 C 08/21/15 7.0 4.00 4.60
NBR 150821C00008000 C 08/21/15 8.0 3.05 3.60
NBR 150821C00009000 C 08/21/15 9.0 2.13 2.66
NBR 150821C00010000 C 08/21/15 10.0 1.39 1.77
NBR 150821C00011000 C 08/21/15 11.0 0.78 0.81
NBR 150821C00012000 C 08/21/15 12.0 0.34 0.36
NBR 150821C00013000 C 08/21/15 13.0 0.13 0.14
NBR 150821C00014000 C 08/21/15 14.0 0.04 0.06
NBR 150821C00015000 C 08/21/15 15.0 0.01 0.02
NBR 150821C00016000 C 08/21/15 16.0 0.01 0.02
NBR 150821C00017000 C 08/21/15 17.0 0.00 0.01
NBR 150821C00018000 C 08/21/15 18.0 0.00 0.01
NBR 150821C00019000 C 08/21/15 19.0 0.00 0.01
NBR 150821C00020000 C 08/21/15 20.0 0.00 0.01
NBR 150821C00021000 C 08/21/15 21.0 0.00 0.01
NBR 150821C00022000 C 08/21/15 22.0 0.00 0.01
NBR 150821C00023000 C 08/21/15 23.0 0.00 0.01
NBR 150821P00005000 P 08/21/15 5.0 0.00 0.02
NBR 150821P00006000 P 08/21/15 6.0 0.00 0.02
NBR 150821P00007000 P 08/21/15 7.0 0.00 0.03
NBR 150821P00008000 P 08/21/15 8.0 0.04 0.06
NBR 150821P00009000 P 08/21/15 9.0 0.11 0.14
NBR 150821P00010000 P 08/21/15 10.0 0.27 0.29
NBR 150821P00011000 P 08/21/15 11.0 0.60 0.62
NBR 150821P00012000 P 08/21/15 12.0 1.16 1.18
NBR 150821P00013000 P 08/21/15 13.0 1.92 1.99
NBR 150821P00014000 P 08/21/15 14.0 2.74 2.98
NBR 150821P00015000 P 08/21/15 15.0 3.70 4.00
NBR 150821P00016000 P 08/21/15 16.0 4.55 4.95
NBR 150821P00017000 P 08/21/15 17.0 5.45 5.95
NBR 150821P00018000 P 08/21/15 18.0 6.40 6.95
NBR 150821P00019000 P 08/21/15 19.0 7.35 7.95
NBR 150821P00020000 P 08/21/15 20.0 8.40 8.95
NBR 150821P00021000 P 08/21/15 21.0 9.40 9.95
NBR 150821P00022000 P 08/21/15 22.0 10.20 11.00
NBR 150821P00023000 P 08/21/15 23.0 11.40 12.00
NBR 150918C00002000 C 09/18/15 2.0 9.05 9.25
NBR 150918C00003000 C 09/18/15 3.0 8.05 8.25
NBR 150918C00004000 C 09/18/15 4.0 7.05 7.25
NBR 150918C00005000 C 09/18/15 5.0 6.05 6.25
NBR 150918C00006000 C 09/18/15 6.0 5.05 5.25
NBR 150918C00007000 C 09/18/15 7.0 4.10 4.30
NBR 150918C00008000 C 09/18/15 8.0 3.15 3.35
NBR 150918C00009000 C 09/18/15 9.0 2.31 2.47
NBR 150918C00010000 C 09/18/15 10.0 1.57 1.65
NBR 150918C00011000 C 09/18/15 11.0 0.99 1.01
NBR 150918C00012000 C 09/18/15 12.0 0.54 0.56
NBR 150918C00013000 C 09/18/15 13.0 0.27 0.29
NBR 150918C00014000 C 09/18/15 14.0 0.12 0.14
NBR 150918C00015000 C 09/18/15 15.0 0.05 0.07
NBR 150918C00016000 C 09/18/15 16.0 0.02 0.03
NBR 150918C00017000 C 09/18/15 17.0 0.01 0.02
NBR 150918C00018000 C 09/18/15 18.0 0.00 0.01
NBR 150918C00019000 C 09/18/15 19.0 0.00 0.01
NBR 150918C00020000 C 09/18/15 20.0 0.00 0.01
NBR 150918C00021000 C 09/18/15 21.0 0.00 0.01
NBR 150918C00022000 C 09/18/15 22.0 0.00 0.01
NBR 150918C00023000 C 09/18/15 23.0 0.00 0.01
NBR 150918C00024000 C 09/18/15 24.0 0.00 0.01
NBR 150918C00025000 C 09/18/15 25.0 0.00 0.01
NBR 150918P00002000 P 09/18/15 2.0 0.00 0.01
NBR 150918P00003000 P 09/18/15 3.0 0.00 0.01
NBR 150918P00004000 P 09/18/15 4.0 0.00 0.02
NBR 150918P00005000 P 09/18/15 5.0 0.00 0.02
NBR 150918P00006000 P 09/18/15 6.0 0.01 0.03
NBR 150918P00007000 P 09/18/15 7.0 0.04 0.06
NBR 150918P00008000 P 09/18/15 8.0 0.11 0.13
NBR 150918P00009000 P 09/18/15 9.0 0.23 0.25
NBR 150918P00010000 P 09/18/15 10.0 0.46 0.48
NBR 150918P00011000 P 09/18/15 11.0 0.85 0.87
NBR 150918P00012000 P 09/18/15 12.0 1.41 1.43
NBR 150918P00013000 P 09/18/15 13.0 2.13 2.17
NBR 150918P00014000 P 09/18/15 14.0 2.94 3.15
NBR 150918P00015000 P 09/18/15 15.0 3.90 4.00
NBR 150918P00016000 P 09/18/15 16.0 4.85 5.00
NBR 150918P00017000 P 09/18/15 17.0 5.85 6.00
NBR 150918P00018000 P 09/18/15 18.0 6.80 7.00
NBR 150918P00019000 P 09/18/15 19.0 7.80 8.00
NBR 150918P00020000 P 09/18/15 20.0 8.80 9.00
NBR 150918P00021000 P 09/18/15 21.0 9.80 10.00
NBR 150918P00022000 P 09/18/15 22.0 10.75 11.00
NBR 150918P00023000 P 09/18/15 23.0 11.75 12.00
NBR 150918P00024000 P 09/18/15 24.0 12.80 13.00
NBR 150918P00025000 P 09/18/15 25.0 13.80 14.00
NBR 151218C00006000 C 12/18/15 6.0 5.10 5.30
NBR 151218C00007000 C 12/18/15 7.0 4.20 4.40
NBR 151218C00008000 C 12/18/15 8.0 3.35 3.55
NBR 151218C00009000 C 12/18/15 9.0 2.66 2.77
NBR 151218C00010000 C 12/18/15 10.0 1.99 2.08
NBR 151218C00011000 C 12/18/15 11.0 1.47 1.50
NBR 151218C00012000 C 12/18/15 12.0 1.03 1.06
NBR 151218C00013000 C 12/18/15 13.0 0.69 0.73
NBR 151218C00014000 C 12/18/15 14.0 0.46 0.49
NBR 151218C00015000 C 12/18/15 15.0 0.29 0.32
NBR 151218C00016000 C 12/18/15 16.0 0.18 0.21
NBR 151218C00017000 C 12/18/15 17.0 0.12 0.13
NBR 151218C00018000 C 12/18/15 18.0 0.07 0.09
NBR 151218C00019000 C 12/18/15 19.0 0.04 0.06
NBR 151218C00020000 C 12/18/15 20.0 0.02 0.04
NBR 151218C00021000 C 12/18/15 21.0 0.00 0.03
NBR 151218C00022000 C 12/18/15 22.0 0.00 0.02
NBR 151218C00023000 C 12/18/15 23.0 0.00 0.02
NBR 151218C00024000 C 12/18/15 24.0 0.00 0.02
NBR 151218C00025000 C 12/18/15 25.0 0.00 0.02
NBR 151218C00026000 C 12/18/15 26.0 0.00 0.01
NBR 151218C00027000 C 12/18/15 27.0 0.00 0.01
NBR 151218C00028000 C 12/18/15 28.0 0.00 0.01
NBR 151218P00006000 P 12/18/15 6.0 0.11 0.13
NBR 151218P00007000 P 12/18/15 7.0 0.20 0.23
NBR 151218P00008000 P 12/18/15 8.0 0.35 0.39
NBR 151218P00009000 P 12/18/15 9.0 0.58 0.62
NBR 151218P00010000 P 12/18/15 10.0 0.91 0.95
NBR 151218P00011000 P 12/18/15 11.0 1.36 1.39
NBR 151218P00012000 P 12/18/15 12.0 1.92 1.96
NBR 151218P00013000 P 12/18/15 13.0 2.59 2.63
NBR 151218P00014000 P 12/18/15 14.0 3.35 3.40
NBR 151218P00015000 P 12/18/15 15.0 4.15 4.35
NBR 151218P00016000 P 12/18/15 16.0 5.00 5.25
NBR 151218P00017000 P 12/18/15 17.0 5.95 6.15
NBR 151218P00018000 P 12/18/15 18.0 6.90 7.10
NBR 151218P00019000 P 12/18/15 19.0 7.85 8.10
NBR 151218P00020000 P 12/18/15 20.0 8.85 9.10
NBR 151218P00021000 P 12/18/15 21.0 9.85 10.05
NBR 151218P00022000 P 12/18/15 22.0 10.80 11.05
NBR 151218P00023000 P 12/18/15 23.0 11.80 12.05
NBR 151218P00024000 P 12/18/15 24.0 12.75 13.05
NBR 151218P00025000 P 12/18/15 25.0 13.80 14.10
NBR 151218P00026000 P 12/18/15 26.0 14.80 15.10
NBR 151218P00027000 P 12/18/15 27.0 15.80 16.10
NBR 151218P00028000 P 12/18/15 28.0 16.80 17.10
NBR 160115C00003000 C 01/15/16 3.0 8.05 8.25
NBR 160115C00005000 C 01/15/16 5.0 6.05 6.30
NBR 160115C00006000 C 01/15/16 6.0 5.10 5.35
NBR 160115C00007000 C 01/15/16 7.0 4.20 4.45
NBR 160115C00008000 C 01/15/16 8.0 3.40 3.60
NBR 160115C00009000 C 01/15/16 9.0 2.67 2.85
NBR 160115C00010000 C 01/15/16 10.0 2.10 2.14
NBR 160115C00011000 C 01/15/16 11.0 1.56 1.60
NBR 160115C00012000 C 01/15/16 12.0 1.12 1.16
NBR 160115C00013000 C 01/15/16 13.0 0.78 0.82
NBR 160115C00014000 C 01/15/16 14.0 0.53 0.57
NBR 160115C00015000 C 01/15/16 15.0 0.36 0.39
NBR 160115C00016000 C 01/15/16 16.0 0.24 0.26
NBR 160115C00017000 C 01/15/16 17.0 0.16 0.18
NBR 160115C00018000 C 01/15/16 18.0 0.10 0.12
NBR 160115C00019000 C 01/15/16 19.0 0.06 0.09
NBR 160115C00020000 C 01/15/16 20.0 0.04 0.06
NBR 160115C00021000 C 01/15/16 21.0 0.02 0.04
NBR 160115C00022000 C 01/15/16 22.0 0.00 0.03
NBR 160115C00023000 C 01/15/16 23.0 0.00 0.02
NBR 160115C00024000 C 01/15/16 24.0 0.00 0.02
NBR 160115C00025000 C 01/15/16 25.0 0.00 0.01
NBR 160115C00026000 C 01/15/16 26.0 0.00 0.01
NBR 160115C00027000 C 01/15/16 27.0 0.00 0.01
NBR 160115C00028000 C 01/15/16 28.0 0.00 0.01
NBR 160115C00029000 C 01/15/16 29.0 0.00 0.01
NBR 160115C00030000 C 01/15/16 30.0 0.00 0.01
NBR 160115C00035000 C 01/15/16 35.0 0.00 0.01
NBR 160115C00040000 C 01/15/16 40.0 0.00 0.01
NBR 160115P00003000 P 01/15/16 3.0 0.01 0.03
NBR 160115P00005000 P 01/15/16 5.0 0.07 0.10
NBR 160115P00006000 P 01/15/16 6.0 0.14 0.16
NBR 160115P00007000 P 01/15/16 7.0 0.24 0.27
NBR 160115P00008000 P 01/15/16 8.0 0.41 0.43
NBR 160115P00009000 P 01/15/16 9.0 0.65 0.69
NBR 160115P00010000 P 01/15/16 10.0 1.00 1.03
NBR 160115P00011000 P 01/15/16 11.0 1.45 1.49
NBR 160115P00012000 P 01/15/16 12.0 2.01 2.05
NBR 160115P00013000 P 01/15/16 13.0 2.68 2.71
NBR 160115P00014000 P 01/15/16 14.0 3.40 3.50
NBR 160115P00015000 P 01/15/16 15.0 4.20 4.40
NBR 160115P00016000 P 01/15/16 16.0 5.05 5.25
NBR 160115P00017000 P 01/15/16 17.0 5.95 6.20
NBR 160115P00018000 P 01/15/16 18.0 6.90 7.15
NBR 160115P00019000 P 01/15/16 19.0 7.90 8.15
NBR 160115P00020000 P 01/15/16 20.0 8.85 9.10
NBR 160115P00021000 P 01/15/16 21.0 9.85 10.10
NBR 160115P00022000 P 01/15/16 22.0 10.85 11.05
NBR 160115P00023000 P 01/15/16 23.0 11.80 12.05
NBR 160115P00024000 P 01/15/16 24.0 12.80 13.05
NBR 160115P00025000 P 01/15/16 25.0 13.80 14.05
NBR 160115P00026000 P 01/15/16 26.0 14.80 15.20
NBR 160115P00027000 P 01/15/16 27.0 15.80 16.10
NBR 160115P00028000 P 01/15/16 28.0 16.80 17.15
NBR 160115P00029000 P 01/15/16 29.0 17.75 18.05
NBR 160115P00030000 P 01/15/16 30.0 18.80 19.10
NBR 160115P00035000 P 01/15/16 35.0 23.70 24.05
NBR 160115P00040000 P 01/15/16 40.0 28.55 29.25
NBR 160318C00004000 C 03/18/16 4.0 7.05 7.25
NBR 160318C00005000 C 03/18/16 5.0 6.10 6.30
NBR 160318C00006000 C 03/18/16 6.0 5.15 5.40
NBR 160318C00007000 C 03/18/16 7.0 4.30 4.55
NBR 160318C00008000 C 03/18/16 8.0 3.50 3.75
NBR 160318C00009000 C 03/18/16 9.0 2.81 3.00
NBR 160318C00010000 C 03/18/16 10.0 2.20 2.41
NBR 160318C00011000 C 03/18/16 11.0 1.68 1.83
NBR 160318C00012000 C 03/18/16 12.0 1.31 1.39
NBR 160318C00013000 C 03/18/16 13.0 0.92 1.04
NBR 160318C00014000 C 03/18/16 14.0 0.66 0.77
NBR 160318C00015000 C 03/18/16 15.0 0.45 0.57
NBR 160318C00016000 C 03/18/16 16.0 0.29 0.44
NBR 160318C00017000 C 03/18/16 17.0 0.17 0.33
NBR 160318C00018000 C 03/18/16 18.0 0.10 0.24
NBR 160318C00019000 C 03/18/16 19.0 0.06 0.18
NBR 160318C00020000 C 03/18/16 20.0 0.03 0.13
NBR 160318C00021000 C 03/18/16 21.0 0.01 0.10
NBR 160318C00022000 C 03/18/16 22.0 0.00 0.08
NBR 160318P00004000 P 03/18/16 4.0 0.01 0.09
NBR 160318P00005000 P 03/18/16 5.0 0.06 0.16
NBR 160318P00006000 P 03/18/16 6.0 0.15 0.27
NBR 160318P00007000 P 03/18/16 7.0 0.28 0.41
NBR 160318P00008000 P 03/18/16 8.0 0.49 0.62
NBR 160318P00009000 P 03/18/16 9.0 0.78 0.88
NBR 160318P00010000 P 03/18/16 10.0 1.15 1.25
NBR 160318P00011000 P 03/18/16 11.0 1.61 1.73
NBR 160318P00012000 P 03/18/16 12.0 2.18 2.27
NBR 160318P00013000 P 03/18/16 13.0 2.79 2.97
NBR 160318P00014000 P 03/18/16 14.0 3.55 3.75
NBR 160318P00015000 P 03/18/16 15.0 4.35 4.55
NBR 160318P00016000 P 03/18/16 16.0 5.20 5.40
NBR 160318P00017000 P 03/18/16 17.0 6.05 6.30
NBR 160318P00018000 P 03/18/16 18.0 7.00 7.25
NBR 160318P00019000 P 03/18/16 19.0 7.95 8.20
NBR 160318P00020000 P 03/18/16 20.0 8.90 9.15
NBR 160318P00021000 P 03/18/16 21.0 9.85 10.10
NBR 160318P00022000 P 03/18/16 22.0 10.85 11.10
NBR 170120C00003000 C 01/20/17 3.0 7.95 8.35
NBR 170120C00005000 C 01/20/17 5.0 6.20 6.65
NBR 170120C00008000 C 01/20/17 8.0 4.00 4.55
NBR 170120C00010000 C 01/20/17 10.0 2.82 3.30
NBR 170120C00013000 C 01/20/17 13.0 1.54 1.90
NBR 170120C00015000 C 01/20/17 15.0 0.95 1.48
NBR 170120C00017000 C 01/20/17 17.0 0.60 1.07
NBR 170120C00020000 C 01/20/17 20.0 0.36 0.66
NBR 170120C00022000 C 01/20/17 22.0 0.10 0.48
NBR 170120C00025000 C 01/20/17 25.0 0.03 0.32
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.25
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.16
NBR 170120P00003000 P 01/20/17 3.0 0.02 0.20
NBR 170120P00005000 P 01/20/17 5.0 0.23 0.50
NBR 170120P00008000 P 01/20/17 8.0 0.95 1.25
NBR 170120P00010000 P 01/20/17 10.0 1.76 2.11
NBR 170120P00013000 P 01/20/17 13.0 3.60 3.85
NBR 170120P00015000 P 01/20/17 15.0 4.80 5.35
NBR 170120P00017000 P 01/20/17 17.0 6.35 6.95
NBR 170120P00020000 P 01/20/17 20.0 8.95 9.55
NBR 170120P00022000 P 01/20/17 22.0 10.80 11.35
NBR 170120P00025000 P 01/20/17 25.0 13.70 14.20
NBR 170120P00027000 P 01/20/17 27.0 15.70 16.25
NBR 170120P00030000 P 01/20/17 30.0 18.70 19.15

OPRA data is delayed 15 minutes.