Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Nabors Industries Ltd (NBR)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 140517C00015000 C 05/17/14 15.0 8.00 12.45
NBR 140517C00016000 C 05/17/14 16.0 6.95 11.40
NBR 140517C00017000 C 05/17/14 17.0 5.95 10.35
NBR 140517C00018000 C 05/17/14 18.0 5.00 7.60
NBR 140517C00019000 C 05/17/14 19.0 4.45 7.75
NBR 140517C00020000 C 05/17/14 20.0 3.80 5.70
NBR 140517C00021000 C 05/17/14 21.0 4.05 4.65
NBR 140517C00022000 C 05/17/14 22.0 2.53 4.35
NBR 140517C00023000 C 05/17/14 23.0 2.31 2.63
NBR 140517C00024000 C 05/17/14 24.0 1.51 1.75
NBR 140517C00025000 C 05/17/14 25.0 0.89 0.97
NBR 140517C00026000 C 05/17/14 26.0 0.46 0.53
NBR 140517C00027000 C 05/17/14 27.0 0.22 0.25
NBR 140517C00028000 C 05/17/14 28.0 0.07 0.15
NBR 140517C00029000 C 05/17/14 29.0 0.01 0.13
NBR 140517C00030000 C 05/17/14 30.0 0.00 0.09
NBR 140517C00031000 C 05/17/14 31.0 0.00 0.07
NBR 140517P00015000 P 05/17/14 15.0 0.00 0.03
NBR 140517P00016000 P 05/17/14 16.0 0.00 0.03
NBR 140517P00017000 P 05/17/14 17.0 0.00 0.03
NBR 140517P00018000 P 05/17/14 18.0 0.00 0.03
NBR 140517P00019000 P 05/17/14 19.0 0.00 0.03
NBR 140517P00020000 P 05/17/14 20.0 0.00 0.06
NBR 140517P00021000 P 05/17/14 21.0 0.00 0.09
NBR 140517P00022000 P 05/17/14 22.0 0.02 0.12
NBR 140517P00023000 P 05/17/14 23.0 0.10 0.15
NBR 140517P00024000 P 05/17/14 24.0 0.32 0.34
NBR 140517P00025000 P 05/17/14 25.0 0.65 0.70
NBR 140517P00026000 P 05/17/14 26.0 1.19 1.30
NBR 140517P00027000 P 05/17/14 27.0 1.76 2.11
NBR 140517P00028000 P 05/17/14 28.0 2.50 4.15
NBR 140517P00029000 P 05/17/14 29.0 2.70 5.95
NBR 140517P00030000 P 05/17/14 30.0 2.83 7.05
NBR 140517P00031000 P 05/17/14 31.0 3.70 8.00
NBR 140621C00009000 C 06/21/14 9.0 14.00 18.30
NBR 140621C00010000 C 06/21/14 10.0 13.05 17.50
NBR 140621C00011000 C 06/21/14 11.0 12.05 16.50
NBR 140621C00012000 C 06/21/14 12.0 10.95 15.35
NBR 140621C00013000 C 06/21/14 13.0 10.00 14.30
NBR 140621C00014000 C 06/21/14 14.0 9.00 13.35
NBR 140621C00015000 C 06/21/14 15.0 8.00 10.65
NBR 140621C00016000 C 06/21/14 16.0 7.00 11.40
NBR 140621C00017000 C 06/21/14 17.0 6.00 10.40
NBR 140621C00018000 C 06/21/14 18.0 7.20 7.60
NBR 140621C00019000 C 06/21/14 19.0 6.20 7.20
NBR 140621C00020000 C 06/21/14 20.0 4.95 5.90
NBR 140621C00021000 C 06/21/14 21.0 4.15 4.70
NBR 140621C00022000 C 06/21/14 22.0 3.40 3.70
NBR 140621C00023000 C 06/21/14 23.0 2.57 2.91
NBR 140621C00024000 C 06/21/14 24.0 1.85 2.02
NBR 140621C00025000 C 06/21/14 25.0 1.22 1.37
NBR 140621C00026000 C 06/21/14 26.0 0.83 0.89
NBR 140621C00027000 C 06/21/14 27.0 0.50 0.58
NBR 140621C00028000 C 06/21/14 28.0 0.28 0.34
NBR 140621C00029000 C 06/21/14 29.0 0.14 0.22
NBR 140621C00030000 C 06/21/14 30.0 0.06 0.19
NBR 140621C00031000 C 06/21/14 31.0 0.01 0.17
NBR 140621C00032000 C 06/21/14 32.0 0.00 0.12
NBR 140621P00009000 P 06/21/14 9.0 0.00 0.03
NBR 140621P00010000 P 06/21/14 10.0 0.00 0.03
NBR 140621P00011000 P 06/21/14 11.0 0.00 0.03
NBR 140621P00012000 P 06/21/14 12.0 0.00 0.03
NBR 140621P00013000 P 06/21/14 13.0 0.00 0.03
NBR 140621P00014000 P 06/21/14 14.0 0.00 0.03
NBR 140621P00015000 P 06/21/14 15.0 0.00 0.03
NBR 140621P00016000 P 06/21/14 16.0 0.00 0.04
NBR 140621P00017000 P 06/21/14 17.0 0.02 0.05
NBR 140621P00018000 P 06/21/14 18.0 0.00 0.07
NBR 140621P00019000 P 06/21/14 19.0 0.00 0.10
NBR 140621P00020000 P 06/21/14 20.0 0.01 0.13
NBR 140621P00021000 P 06/21/14 21.0 0.09 0.18
NBR 140621P00022000 P 06/21/14 22.0 0.20 0.25
NBR 140621P00023000 P 06/21/14 23.0 0.36 0.42
NBR 140621P00024000 P 06/21/14 24.0 0.61 0.72
NBR 140621P00025000 P 06/21/14 25.0 1.03 1.13
NBR 140621P00026000 P 06/21/14 26.0 1.50 1.69
NBR 140621P00027000 P 06/21/14 27.0 2.09 2.43
NBR 140621P00028000 P 06/21/14 28.0 2.87 3.25
NBR 140621P00029000 P 06/21/14 29.0 3.75 4.05
NBR 140621P00030000 P 06/21/14 30.0 3.00 7.10
NBR 140621P00031000 P 06/21/14 31.0 4.20 8.15
NBR 140621P00032000 P 06/21/14 32.0 5.30 9.15
NBR 140920C00009000 C 09/20/14 9.0 13.95 18.40
NBR 140920C00010000 C 09/20/14 10.0 12.95 17.40
NBR 140920C00011000 C 09/20/14 11.0 11.95 16.30
NBR 140920C00012000 C 09/20/14 12.0 10.95 15.45
NBR 140920C00013000 C 09/20/14 13.0 10.00 14.30
NBR 140920C00014000 C 09/20/14 14.0 8.95 13.35
NBR 140920C00015000 C 09/20/14 15.0 8.10 12.40
NBR 140920C00016000 C 09/20/14 16.0 7.50 10.95
NBR 140920C00017000 C 09/20/14 17.0 6.05 10.45
NBR 140920C00018000 C 09/20/14 18.0 5.60 8.90
NBR 140920C00019000 C 09/20/14 19.0 6.20 6.75
NBR 140920C00020000 C 09/20/14 20.0 4.95 7.30
NBR 140920C00021000 C 09/20/14 21.0 4.60 5.05
NBR 140920C00022000 C 09/20/14 22.0 3.85 4.25
NBR 140920C00023000 C 09/20/14 23.0 3.10 3.55
NBR 140920C00024000 C 09/20/14 24.0 2.55 2.90
NBR 140920C00025000 C 09/20/14 25.0 2.02 2.25
NBR 140920C00026000 C 09/20/14 26.0 1.53 1.78
NBR 140920C00027000 C 09/20/14 27.0 1.13 1.39
NBR 140920C00028000 C 09/20/14 28.0 0.89 1.01
NBR 140920C00029000 C 09/20/14 29.0 0.61 0.82
NBR 140920C00030000 C 09/20/14 30.0 0.36 0.58
NBR 140920C00031000 C 09/20/14 31.0 0.23 0.44
NBR 140920C00032000 C 09/20/14 32.0 0.14 0.34
NBR 140920C00033000 C 09/20/14 33.0 0.08 0.39
NBR 140920C00034000 C 09/20/14 34.0 0.06 0.26
NBR 140920C00035000 C 09/20/14 35.0 0.03 0.21
NBR 140920P00009000 P 09/20/14 9.0 0.00 0.03
NBR 140920P00010000 P 09/20/14 10.0 0.00 0.03
NBR 140920P00011000 P 09/20/14 11.0 0.00 0.12
NBR 140920P00012000 P 09/20/14 12.0 0.00 0.04
NBR 140920P00013000 P 09/20/14 13.0 0.00 0.05
NBR 140920P00014000 P 09/20/14 14.0 0.00 0.07
NBR 140920P00015000 P 09/20/14 15.0 0.00 0.10
NBR 140920P00016000 P 09/20/14 16.0 0.02 0.13
NBR 140920P00017000 P 09/20/14 17.0 0.01 0.19
NBR 140920P00018000 P 09/20/14 18.0 0.03 0.25
NBR 140920P00019000 P 09/20/14 19.0 0.17 0.35
NBR 140920P00020000 P 09/20/14 20.0 0.30 0.46
NBR 140920P00021000 P 09/20/14 21.0 0.47 0.64
NBR 140920P00022000 P 09/20/14 22.0 0.68 0.87
NBR 140920P00023000 P 09/20/14 23.0 0.98 1.17
NBR 140920P00024000 P 09/20/14 24.0 1.35 1.54
NBR 140920P00025000 P 09/20/14 25.0 1.73 2.06
NBR 140920P00026000 P 09/20/14 26.0 2.22 2.62
NBR 140920P00027000 P 09/20/14 27.0 2.89 3.20
NBR 140920P00028000 P 09/20/14 28.0 3.55 3.90
NBR 140920P00029000 P 09/20/14 29.0 4.25 4.70
NBR 140920P00030000 P 09/20/14 30.0 5.05 5.50
NBR 140920P00031000 P 09/20/14 31.0 5.90 6.35
NBR 140920P00032000 P 09/20/14 32.0 5.55 8.90
NBR 140920P00033000 P 09/20/14 33.0 5.90 10.25
NBR 140920P00034000 P 09/20/14 34.0 7.40 10.75
NBR 140920P00035000 P 09/20/14 35.0 9.65 11.50
NBR 141220C00014000 C 12/20/14 14.0 11.05 11.55
NBR 141220C00015000 C 12/20/14 15.0 10.20 12.45
NBR 141220C00016000 C 12/20/14 16.0 9.25 11.50
NBR 141220C00017000 C 12/20/14 17.0 8.15 8.85
NBR 141220C00018000 C 12/20/14 18.0 7.35 7.85
NBR 141220C00019000 C 12/20/14 19.0 6.60 7.00
NBR 141220C00020000 C 12/20/14 20.0 5.75 6.15
NBR 141220C00021000 C 12/20/14 21.0 5.00 5.40
NBR 141220C00022000 C 12/20/14 22.0 4.25 4.65
NBR 141220C00023000 C 12/20/14 23.0 3.60 4.00
NBR 141220C00024000 C 12/20/14 24.0 3.05 3.40
NBR 141220C00025000 C 12/20/14 25.0 2.54 2.83
NBR 141220C00026000 C 12/20/14 26.0 2.08 2.36
NBR 141220C00027000 C 12/20/14 27.0 1.69 2.00
NBR 141220C00028000 C 12/20/14 28.0 1.35 1.66
NBR 141220C00029000 C 12/20/14 29.0 1.07 1.40
NBR 141220C00030000 C 12/20/14 30.0 0.83 1.16
NBR 141220C00031000 C 12/20/14 31.0 0.64 0.89
NBR 141220C00032000 C 12/20/14 32.0 0.48 0.71
NBR 141220C00033000 C 12/20/14 33.0 0.36 0.57
NBR 141220C00034000 C 12/20/14 34.0 0.26 0.44
NBR 141220C00035000 C 12/20/14 35.0 0.19 0.36
NBR 141220P00014000 P 12/20/14 14.0 0.03 0.15
NBR 141220P00015000 P 12/20/14 15.0 0.06 0.21
NBR 141220P00016000 P 12/20/14 16.0 0.10 0.28
NBR 141220P00017000 P 12/20/14 17.0 0.17 0.37
NBR 141220P00018000 P 12/20/14 18.0 0.27 0.49
NBR 141220P00019000 P 12/20/14 19.0 0.41 0.64
NBR 141220P00020000 P 12/20/14 20.0 0.62 0.84
NBR 141220P00021000 P 12/20/14 21.0 0.81 1.08
NBR 141220P00022000 P 12/20/14 22.0 1.10 1.38
NBR 141220P00023000 P 12/20/14 23.0 1.45 1.74
NBR 141220P00024000 P 12/20/14 24.0 1.83 2.16
NBR 141220P00025000 P 12/20/14 25.0 2.29 2.65
NBR 141220P00026000 P 12/20/14 26.0 2.87 3.20
NBR 141220P00027000 P 12/20/14 27.0 3.45 3.80
NBR 141220P00028000 P 12/20/14 28.0 4.05 4.45
NBR 141220P00029000 P 12/20/14 29.0 4.80 5.20
NBR 141220P00030000 P 12/20/14 30.0 5.60 5.95
NBR 141220P00031000 P 12/20/14 31.0 6.30 6.80
NBR 141220P00032000 P 12/20/14 32.0 7.15 7.60
NBR 141220P00033000 P 12/20/14 33.0 8.05 8.50
NBR 141220P00034000 P 12/20/14 34.0 8.95 10.95
NBR 141220P00035000 P 12/20/14 35.0 8.25 11.90
NBR 150117C00003000 C 01/17/15 3.0 19.95 24.40
NBR 150117C00005000 C 01/17/15 5.0 18.50 20.55
NBR 150117C00008000 C 01/17/15 8.0 15.50 17.55
NBR 150117C00010000 C 01/17/15 10.0 15.15 15.55
NBR 150117C00012000 C 01/17/15 12.0 11.50 13.55
NBR 150117C00014000 C 01/17/15 14.0 11.05 11.60
NBR 150117C00015000 C 01/17/15 15.0 10.20 10.60
NBR 150117C00016000 C 01/17/15 16.0 9.25 9.70
NBR 150117C00017000 C 01/17/15 17.0 6.20 8.75
NBR 150117C00019000 C 01/17/15 19.0 6.60 7.05
NBR 150117C00020000 C 01/17/15 20.0 5.85 6.15
NBR 150117C00021000 C 01/17/15 21.0 5.05 5.45
NBR 150117C00022000 C 01/17/15 22.0 4.35 4.80
NBR 150117C00024000 C 01/17/15 24.0 3.15 3.50
NBR 150117C00025000 C 01/17/15 25.0 2.68 2.96
NBR 150117C00026000 C 01/17/15 26.0 2.14 2.54
NBR 150117C00027000 C 01/17/15 27.0 1.75 2.08
NBR 150117C00028000 C 01/17/15 28.0 1.41 1.80
NBR 150117C00029000 C 01/17/15 29.0 1.13 1.47
NBR 150117C00030000 C 01/17/15 30.0 0.90 1.19
NBR 150117C00031000 C 01/17/15 31.0 0.70 1.00
NBR 150117C00032000 C 01/17/15 32.0 0.56 0.77
NBR 150117C00033000 C 01/17/15 33.0 0.43 0.64
NBR 150117C00034000 C 01/17/15 34.0 0.32 0.52
NBR 150117C00035000 C 01/17/15 35.0 0.24 0.43
NBR 150117C00036000 C 01/17/15 36.0 0.17 0.43
NBR 150117C00037000 C 01/17/15 37.0 0.12 0.37
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.04
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.11
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.13
NBR 150117P00010000 P 01/17/15 10.0 0.00 0.05
NBR 150117P00012000 P 01/17/15 12.0 0.00 0.10
NBR 150117P00014000 P 01/17/15 14.0 0.04 0.18
NBR 150117P00015000 P 01/17/15 15.0 0.13 0.24
NBR 150117P00016000 P 01/17/15 16.0 0.13 0.33
NBR 150117P00017000 P 01/17/15 17.0 0.22 0.43
NBR 150117P00019000 P 01/17/15 19.0 0.50 0.73
NBR 150117P00020000 P 01/17/15 20.0 0.69 0.93
NBR 150117P00021000 P 01/17/15 21.0 0.94 1.19
NBR 150117P00022000 P 01/17/15 22.0 1.20 1.50
NBR 150117P00024000 P 01/17/15 24.0 1.96 2.29
NBR 150117P00025000 P 01/17/15 25.0 2.43 2.78
NBR 150117P00026000 P 01/17/15 26.0 2.96 3.30
NBR 150117P00027000 P 01/17/15 27.0 3.60 3.95
NBR 150117P00028000 P 01/17/15 28.0 4.20 4.60
NBR 150117P00029000 P 01/17/15 29.0 4.90 5.30
NBR 150117P00030000 P 01/17/15 30.0 5.70 6.05
NBR 150117P00031000 P 01/17/15 31.0 6.40 6.85
NBR 150117P00032000 P 01/17/15 32.0 7.30 7.70
NBR 150117P00033000 P 01/17/15 33.0 8.10 8.55
NBR 150117P00034000 P 01/17/15 34.0 9.00 9.55
NBR 150117P00035000 P 01/17/15 35.0 8.25 12.15
NBR 150117P00036000 P 01/17/15 36.0 9.05 13.40
NBR 150117P00037000 P 01/17/15 37.0 11.80 12.25
NBR 160115C00005000 C 01/15/16 5.0 20.05 22.50
NBR 160115C00008000 C 01/15/16 8.0 17.05 17.65
NBR 160115C00010000 C 01/15/16 10.0 12.95 15.65
NBR 160115C00013000 C 01/15/16 13.0 10.20 12.90
NBR 160115C00015000 C 01/15/16 15.0 8.45 11.20
NBR 160115C00017000 C 01/15/16 17.0 8.95 9.60
NBR 160115C00020000 C 01/15/16 20.0 6.80 7.40
NBR 160115C00022000 C 01/15/16 22.0 5.60 6.20
NBR 160115C00025000 C 01/15/16 25.0 4.10 4.65
NBR 160115C00027000 C 01/15/16 27.0 3.25 3.80
NBR 160115C00030000 C 01/15/16 30.0 2.28 2.95
NBR 160115C00035000 C 01/15/16 35.0 1.16 1.81
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.19
NBR 160115P00008000 P 01/15/16 8.0 0.00 0.15
NBR 160115P00010000 P 01/15/16 10.0 0.05 0.28
NBR 160115P00013000 P 01/15/16 13.0 0.26 0.58
NBR 160115P00015000 P 01/15/16 15.0 0.53 0.89
NBR 160115P00017000 P 01/15/16 17.0 0.91 1.32
NBR 160115P00020000 P 01/15/16 20.0 1.77 2.20
NBR 160115P00022000 P 01/15/16 22.0 2.52 3.00
NBR 160115P00025000 P 01/15/16 25.0 3.95 4.50
NBR 160115P00027000 P 01/15/16 27.0 5.10 5.70
NBR 160115P00030000 P 01/15/16 30.0 7.05 7.70
NBR 160115P00035000 P 01/15/16 35.0 10.85 11.60

OPRA data is delayed 15 minutes.