Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nabors Industries Ltd (NBR)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 180622C00002500 C Jun 22, 2018 2.5 3.60 3.80
NBR 180622C00003000 C Jun 22, 2018 3.0 3.10 3.30
NBR 180622C00003500 C Jun 22, 2018 3.5 2.58 2.77
NBR 180622C00004000 C Jun 22, 2018 4.0 2.16 2.32
NBR 180622C00004500 C Jun 22, 2018 4.5 1.60 1.77
NBR 180622C00005000 C Jun 22, 2018 5.0 1.17 1.29
NBR 180622C00005500 C Jun 22, 2018 5.5 0.68 0.81
NBR 180622C00006000 C Jun 22, 2018 6.0 0.29 0.33
NBR 180622C00006500 C Jun 22, 2018 6.5 0.06 0.07
NBR 180622C00007000 C Jun 22, 2018 7.0 0.00 0.03
NBR 180622C00007500 C Jun 22, 2018 7.5 0.01 0.02
NBR 180622C00008000 C Jun 22, 2018 8.0 0.00 0.01
NBR 180622C00008500 C Jun 22, 2018 8.5 0.00 0.02
NBR 180622C00009000 C Jun 22, 2018 9.0 0.00 0.02
NBR 180622C00009500 C Jun 22, 2018 9.5 0.00 0.02
NBR 180622C00010000 C Jun 22, 2018 10.0 0.00 0.01
NBR 180622C00010500 C Jun 22, 2018 10.5 0.00 0.04
NBR 180622C00011000 C Jun 22, 2018 11.0 0.00 0.02
NBR 180622C00011500 C Jun 22, 2018 11.5 0.00 0.02
NBR 180622C00012000 C Jun 22, 2018 12.0 0.00 0.02
NBR 180622C00012500 C Jun 22, 2018 12.5 0.00 0.02
NBR 180622C00013000 C Jun 22, 2018 13.0 0.00 0.02
NBR 180622C00013500 C Jun 22, 2018 13.5 0.00 0.02
NBR 180622C00014000 C Jun 22, 2018 14.0 0.00 0.02
NBR 180622P00002500 P Jun 22, 2018 2.5 0.00 0.02
NBR 180622P00003000 P Jun 22, 2018 3.0 0.00 0.02
NBR 180622P00003500 P Jun 22, 2018 3.5 0.00 0.02
NBR 180622P00004000 P Jun 22, 2018 4.0 0.00 0.02
NBR 180622P00004500 P Jun 22, 2018 4.5 0.00 0.04
NBR 180622P00005000 P Jun 22, 2018 5.0 0.00 0.04
NBR 180622P00005500 P Jun 22, 2018 5.5 0.00 0.05
NBR 180622P00006000 P Jun 22, 2018 6.0 0.06 0.08
NBR 180622P00006500 P Jun 22, 2018 6.5 0.31 0.35
NBR 180622P00007000 P Jun 22, 2018 7.0 0.75 0.81
NBR 180622P00007500 P Jun 22, 2018 7.5 1.19 1.40
NBR 180622P00008000 P Jun 22, 2018 8.0 1.68 1.83
NBR 180622P00008500 P Jun 22, 2018 8.5 2.15 2.35
NBR 180622P00009000 P Jun 22, 2018 9.0 2.70 2.84
NBR 180622P00009500 P Jun 22, 2018 9.5 3.20 3.30
NBR 180622P00010000 P Jun 22, 2018 10.0 3.50 3.80
NBR 180622P00010500 P Jun 22, 2018 10.5 4.20 4.35
NBR 180622P00011000 P Jun 22, 2018 11.0 4.70 4.80
NBR 180622P00011500 P Jun 22, 2018 11.5 5.05 5.35
NBR 180622P00012000 P Jun 22, 2018 12.0 5.70 5.85
NBR 180622P00012500 P Jun 22, 2018 12.5 6.05 6.35
NBR 180622P00013000 P Jun 22, 2018 13.0 6.65 6.85
NBR 180622P00013500 P Jun 22, 2018 13.5 6.95 7.35
NBR 180622P00014000 P Jun 22, 2018 14.0 7.45 8.25
NBR 180629C00003000 C Jun 29, 2018 3.0 3.15 3.30
NBR 180629C00003500 C Jun 29, 2018 3.5 2.59 2.85
NBR 180629C00004000 C Jun 29, 2018 4.0 2.09 2.30
NBR 180629C00004500 C Jun 29, 2018 4.5 1.54 1.83
NBR 180629C00005000 C Jun 29, 2018 5.0 1.10 1.33
NBR 180629C00005500 C Jun 29, 2018 5.5 0.69 0.80
NBR 180629C00006000 C Jun 29, 2018 6.0 0.34 0.39
NBR 180629C00006500 C Jun 29, 2018 6.5 0.11 0.14
NBR 180629C00007000 C Jun 29, 2018 7.0 0.02 0.05
NBR 180629C00007500 C Jun 29, 2018 7.5 0.01 0.02
NBR 180629C00008000 C Jun 29, 2018 8.0 0.00 0.02
NBR 180629C00008500 C Jun 29, 2018 8.5 0.00 0.03
NBR 180629C00009000 C Jun 29, 2018 9.0 0.00 0.03
NBR 180629C00009500 C Jun 29, 2018 9.5 0.00 0.03
NBR 180629C00010000 C Jun 29, 2018 10.0 0.00 0.02
NBR 180629C00010500 C Jun 29, 2018 10.5 0.00 0.02
NBR 180629C00011000 C Jun 29, 2018 11.0 0.00 0.02
NBR 180629C00011500 C Jun 29, 2018 11.5 0.00 0.02
NBR 180629C00012000 C Jun 29, 2018 12.0 0.00 0.02
NBR 180629C00012500 C Jun 29, 2018 12.5 0.00 0.02
NBR 180629C00013000 C Jun 29, 2018 13.0 0.00 0.02
NBR 180629C00013500 C Jun 29, 2018 13.5 0.00 0.02
NBR 180629C00014000 C Jun 29, 2018 14.0 0.00 0.02
NBR 180629P00003000 P Jun 29, 2018 3.0 0.00 0.02
NBR 180629P00003500 P Jun 29, 2018 3.5 0.00 0.02
NBR 180629P00004000 P Jun 29, 2018 4.0 0.00 0.03
NBR 180629P00004500 P Jun 29, 2018 4.5 0.00 0.03
NBR 180629P00005000 P Jun 29, 2018 5.0 0.00 0.04
NBR 180629P00005500 P Jun 29, 2018 5.5 0.03 0.05
NBR 180629P00006000 P Jun 29, 2018 6.0 0.12 0.14
NBR 180629P00006500 P Jun 29, 2018 6.5 0.37 0.40
NBR 180629P00007000 P Jun 29, 2018 7.0 0.74 0.82
NBR 180629P00007500 P Jun 29, 2018 7.5 1.19 1.34
NBR 180629P00008000 P Jun 29, 2018 8.0 1.62 1.82
NBR 180629P00008500 P Jun 29, 2018 8.5 2.11 2.32
NBR 180629P00009000 P Jun 29, 2018 9.0 2.68 2.83
NBR 180629P00009500 P Jun 29, 2018 9.5 3.05 3.30
NBR 180629P00010000 P Jun 29, 2018 10.0 3.70 3.80
NBR 180629P00010500 P Jun 29, 2018 10.5 3.90 4.40
NBR 180629P00011000 P Jun 29, 2018 11.0 4.50 4.85
NBR 180629P00011500 P Jun 29, 2018 11.5 5.05 5.40
NBR 180629P00012000 P Jun 29, 2018 12.0 5.70 5.85
NBR 180629P00012500 P Jun 29, 2018 12.5 6.15 6.35
NBR 180629P00013000 P Jun 29, 2018 13.0 6.65 6.85
NBR 180629P00013500 P Jun 29, 2018 13.5 7.15 7.35
NBR 180629P00014000 P Jun 29, 2018 14.0 7.25 7.90
NBR 180706C00003000 C Jul 06, 2018 3.0 2.97 3.30
NBR 180706C00003500 C Jul 06, 2018 3.5 2.47 2.78
NBR 180706C00004000 C Jul 06, 2018 4.0 2.11 2.29
NBR 180706C00004500 C Jul 06, 2018 4.5 1.66 1.80
NBR 180706C00005000 C Jul 06, 2018 5.0 1.16 1.30
NBR 180706C00005500 C Jul 06, 2018 5.5 0.59 0.84
NBR 180706C00006000 C Jul 06, 2018 6.0 0.38 0.42
NBR 180706C00006500 C Jul 06, 2018 6.5 0.15 0.17
NBR 180706C00007000 C Jul 06, 2018 7.0 0.04 0.07
NBR 180706C00007500 C Jul 06, 2018 7.5 0.01 0.04
NBR 180706C00008000 C Jul 06, 2018 8.0 0.00 0.03
NBR 180706C00008500 C Jul 06, 2018 8.5 0.00 0.02
NBR 180706C00009000 C Jul 06, 2018 9.0 0.00 0.04
NBR 180706C00009500 C Jul 06, 2018 9.5 0.00 0.04
NBR 180706C00010000 C Jul 06, 2018 10.0 0.00 0.02
NBR 180706C00010500 C Jul 06, 2018 10.5 0.00 0.02
NBR 180706C00011000 C Jul 06, 2018 11.0 0.00 0.03
NBR 180706C00011500 C Jul 06, 2018 11.5 0.00 0.02
NBR 180706C00012000 C Jul 06, 2018 12.0 0.00 0.03
NBR 180706C00012500 C Jul 06, 2018 12.5 0.00 0.03
NBR 180706C00013000 C Jul 06, 2018 13.0 0.00 0.02
NBR 180706P00003000 P Jul 06, 2018 3.0 0.00 0.02
NBR 180706P00003500 P Jul 06, 2018 3.5 0.00 0.02
NBR 180706P00004000 P Jul 06, 2018 4.0 0.00 0.04
NBR 180706P00004500 P Jul 06, 2018 4.5 0.00 0.03
NBR 180706P00005000 P Jul 06, 2018 5.0 0.00 0.03
NBR 180706P00005500 P Jul 06, 2018 5.5 0.03 0.07
NBR 180706P00006000 P Jul 06, 2018 6.0 0.15 0.18
NBR 180706P00006500 P Jul 06, 2018 6.5 0.40 0.43
NBR 180706P00007000 P Jul 06, 2018 7.0 0.76 0.89
NBR 180706P00007500 P Jul 06, 2018 7.5 1.18 1.33
NBR 180706P00008000 P Jul 06, 2018 8.0 1.60 1.83
NBR 180706P00008500 P Jul 06, 2018 8.5 2.18 2.40
NBR 180706P00009000 P Jul 06, 2018 9.0 2.64 2.97
NBR 180706P00009500 P Jul 06, 2018 9.5 3.10 3.35
NBR 180706P00010000 P Jul 06, 2018 10.0 3.50 3.85
NBR 180706P00010500 P Jul 06, 2018 10.5 3.85 4.35
NBR 180706P00011000 P Jul 06, 2018 11.0 4.70 4.85
NBR 180706P00011500 P Jul 06, 2018 11.5 5.10 5.35
NBR 180706P00012000 P Jul 06, 2018 12.0 5.65 5.85
NBR 180706P00012500 P Jul 06, 2018 12.5 6.00 6.40
NBR 180706P00013000 P Jul 06, 2018 13.0 6.60 6.85
NBR 180713C00002500 C Jul 13, 2018 2.5 3.65 3.80
NBR 180713C00003000 C Jul 13, 2018 3.0 3.15 3.30
NBR 180713C00003500 C Jul 13, 2018 3.5 2.54 2.84
NBR 180713C00004000 C Jul 13, 2018 4.0 2.03 2.34
NBR 180713C00004500 C Jul 13, 2018 4.5 1.58 1.87
NBR 180713C00005000 C Jul 13, 2018 5.0 1.12 1.36
NBR 180713C00005500 C Jul 13, 2018 5.5 0.78 1.00
NBR 180713C00006000 C Jul 13, 2018 6.0 0.43 0.47
NBR 180713C00006500 C Jul 13, 2018 6.5 0.19 0.22
NBR 180713C00007000 C Jul 13, 2018 7.0 0.07 0.10
NBR 180713C00007500 C Jul 13, 2018 7.5 0.02 0.05
NBR 180713C00008000 C Jul 13, 2018 8.0 0.00 0.04
NBR 180713C00008500 C Jul 13, 2018 8.5 0.00 0.03
NBR 180713C00009000 C Jul 13, 2018 9.0 0.00 0.03
NBR 180713C00009500 C Jul 13, 2018 9.5 0.00 0.13
NBR 180713C00010000 C Jul 13, 2018 10.0 0.00 0.03
NBR 180713C00010500 C Jul 13, 2018 10.5 0.00 0.04
NBR 180713C00011000 C Jul 13, 2018 11.0 0.00 0.04
NBR 180713C00011500 C Jul 13, 2018 11.5 0.00 0.04
NBR 180713C00012000 C Jul 13, 2018 12.0 0.00 0.03
NBR 180713C00012500 C Jul 13, 2018 12.5 0.00 0.03
NBR 180713P00002500 P Jul 13, 2018 2.5 0.00 0.02
NBR 180713P00003000 P Jul 13, 2018 3.0 0.00 0.03
NBR 180713P00003500 P Jul 13, 2018 3.5 0.00 0.04
NBR 180713P00004000 P Jul 13, 2018 4.0 0.00 0.03
NBR 180713P00004500 P Jul 13, 2018 4.5 0.00 0.04
NBR 180713P00005000 P Jul 13, 2018 5.0 0.00 0.05
NBR 180713P00005500 P Jul 13, 2018 5.5 0.06 0.09
NBR 180713P00006000 P Jul 13, 2018 6.0 0.19 0.22
NBR 180713P00006500 P Jul 13, 2018 6.5 0.44 0.48
NBR 180713P00007000 P Jul 13, 2018 7.0 0.82 0.86
NBR 180713P00007500 P Jul 13, 2018 7.5 1.20 1.37
NBR 180713P00008000 P Jul 13, 2018 8.0 1.66 1.92
NBR 180713P00008500 P Jul 13, 2018 8.5 2.19 2.32
NBR 180713P00009000 P Jul 13, 2018 9.0 2.45 2.83
NBR 180713P00009500 P Jul 13, 2018 9.5 2.93 3.50
NBR 180713P00010000 P Jul 13, 2018 10.0 3.70 4.05
NBR 180713P00010500 P Jul 13, 2018 10.5 4.20 4.35
NBR 180713P00011000 P Jul 13, 2018 11.0 4.60 4.85
NBR 180713P00011500 P Jul 13, 2018 11.5 5.10 5.35
NBR 180713P00012000 P Jul 13, 2018 12.0 5.60 5.85
NBR 180713P00012500 P Jul 13, 2018 12.5 6.10 6.35
NBR 180720C00001000 C Jul 20, 2018 1.0 5.20 5.30
NBR 180720C00002000 C Jul 20, 2018 2.0 4.20 4.30
NBR 180720C00003000 C Jul 20, 2018 3.0 3.20 3.30
NBR 180720C00004000 C Jul 20, 2018 4.0 2.14 2.28
NBR 180720C00005000 C Jul 20, 2018 5.0 1.25 1.32
NBR 180720C00006000 C Jul 20, 2018 6.0 0.48 0.51
NBR 180720C00007000 C Jul 20, 2018 7.0 0.11 0.13
NBR 180720C00008000 C Jul 20, 2018 8.0 0.03 0.04
NBR 180720C00009000 C Jul 20, 2018 9.0 0.00 0.03
NBR 180720C00010000 C Jul 20, 2018 10.0 0.00 0.03
NBR 180720C00011000 C Jul 20, 2018 11.0 0.00 0.03
NBR 180720C00012000 C Jul 20, 2018 12.0 0.00 0.04
NBR 180720C00013000 C Jul 20, 2018 13.0 0.00 0.04
NBR 180720C00014000 C Jul 20, 2018 14.0 0.00 0.02
NBR 180720C00015000 C Jul 20, 2018 15.0 0.00 0.02
NBR 180720C00016000 C Jul 20, 2018 16.0 0.00 0.02
NBR 180720C00017000 C Jul 20, 2018 17.0 0.00 0.02
NBR 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
NBR 180720P00002000 P Jul 20, 2018 2.0 0.00 0.02
NBR 180720P00003000 P Jul 20, 2018 3.0 0.00 0.02
NBR 180720P00004000 P Jul 20, 2018 4.0 0.00 0.04
NBR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
NBR 180720P00006000 P Jul 20, 2018 6.0 0.23 0.26
NBR 180720P00007000 P Jul 20, 2018 7.0 0.84 0.88
NBR 180720P00008000 P Jul 20, 2018 8.0 1.73 1.82
NBR 180720P00009000 P Jul 20, 2018 9.0 2.65 2.84
NBR 180720P00010000 P Jul 20, 2018 10.0 3.70 3.80
NBR 180720P00011000 P Jul 20, 2018 11.0 4.70 4.80
NBR 180720P00012000 P Jul 20, 2018 12.0 5.70 5.85
NBR 180720P00013000 P Jul 20, 2018 13.0 6.70 6.80
NBR 180720P00014000 P Jul 20, 2018 14.0 7.65 7.85
NBR 180720P00015000 P Jul 20, 2018 15.0 8.60 9.05
NBR 180720P00016000 P Jul 20, 2018 16.0 9.65 9.95
NBR 180720P00017000 P Jul 20, 2018 17.0 10.70 10.85
NBR 180727C00002500 C Jul 27, 2018 2.5 2.92 3.90
NBR 180727C00003000 C Jul 27, 2018 3.0 2.88 3.80
NBR 180727C00003500 C Jul 27, 2018 3.5 2.29 2.89
NBR 180727C00004000 C Jul 27, 2018 4.0 2.14 2.54
NBR 180727C00004500 C Jul 27, 2018 4.5 1.08 1.96
NBR 180727C00005000 C Jul 27, 2018 5.0 1.08 1.42
NBR 180727C00005500 C Jul 27, 2018 5.5 0.70 2.99
NBR 180727C00006000 C Jul 27, 2018 6.0 0.49 0.68
NBR 180727C00006500 C Jul 27, 2018 6.5 0.26 0.37
NBR 180727C00007000 C Jul 27, 2018 7.0 0.10 0.21
NBR 180727C00007500 C Jul 27, 2018 7.5 0.00 0.14
NBR 180727C00008000 C Jul 27, 2018 8.0 0.00 0.06
NBR 180727C00008500 C Jul 27, 2018 8.5 0.00 0.07
NBR 180727C00009000 C Jul 27, 2018 9.0 0.00 0.05
NBR 180727C00009500 C Jul 27, 2018 9.5 0.00 0.06
NBR 180727C00010000 C Jul 27, 2018 10.0 0.00 0.06
NBR 180727C00010500 C Jul 27, 2018 10.5 0.00 0.06
NBR 180727C00011000 C Jul 27, 2018 11.0 0.00 0.13
NBR 180727C00011500 C Jul 27, 2018 11.5 0.00 0.14
NBR 180727C00012000 C Jul 27, 2018 12.0 0.00 0.07
NBR 180727C00012500 C Jul 27, 2018 12.5 0.00 0.14
NBR 180727P00002500 P Jul 27, 2018 2.5 0.00 0.12
NBR 180727P00003000 P Jul 27, 2018 3.0 0.00 0.13
NBR 180727P00003500 P Jul 27, 2018 3.5 0.00 0.15
NBR 180727P00004000 P Jul 27, 2018 4.0 0.00 0.14
NBR 180727P00004500 P Jul 27, 2018 4.5 0.00 0.09
NBR 180727P00005000 P Jul 27, 2018 5.0 0.00 0.17
NBR 180727P00005500 P Jul 27, 2018 5.5 0.10 0.26
NBR 180727P00006000 P Jul 27, 2018 6.0 0.24 0.43
NBR 180727P00006500 P Jul 27, 2018 6.5 0.50 0.63
NBR 180727P00007000 P Jul 27, 2018 7.0 0.38 1.20
NBR 180727P00007500 P Jul 27, 2018 7.5 0.76 1.88
NBR 180727P00008000 P Jul 27, 2018 8.0 0.70 2.06
NBR 180727P00008500 P Jul 27, 2018 8.5 0.39 2.38
NBR 180727P00009000 P Jul 27, 2018 9.0 2.50 3.35
NBR 180727P00009500 P Jul 27, 2018 9.5 2.45 3.40
NBR 180727P00010000 P Jul 27, 2018 10.0 3.10 4.35
NBR 180727P00010500 P Jul 27, 2018 10.5 3.95 4.75
NBR 180727P00011000 P Jul 27, 2018 11.0 4.20 4.90
NBR 180727P00011500 P Jul 27, 2018 11.5 5.10 5.45
NBR 180727P00012000 P Jul 27, 2018 12.0 5.15 5.90
NBR 180727P00012500 P Jul 27, 2018 12.5 6.10 6.40
NBR 180921C00001000 C Sep 21, 2018 1.0 5.15 5.35
NBR 180921C00002000 C Sep 21, 2018 2.0 4.15 4.40
NBR 180921C00003000 C Sep 21, 2018 3.0 2.99 3.35
NBR 180921C00004000 C Sep 21, 2018 4.0 2.20 2.43
NBR 180921C00005000 C Sep 21, 2018 5.0 1.39 1.49
NBR 180921C00006000 C Sep 21, 2018 6.0 0.74 0.77
NBR 180921C00007000 C Sep 21, 2018 7.0 0.34 0.36
NBR 180921C00008000 C Sep 21, 2018 8.0 0.14 0.16
NBR 180921C00009000 C Sep 21, 2018 9.0 0.05 0.08
NBR 180921C00010000 C Sep 21, 2018 10.0 0.00 0.06
NBR 180921C00011000 C Sep 21, 2018 11.0 0.00 0.04
NBR 180921C00012000 C Sep 21, 2018 12.0 0.00 0.05
NBR 180921C00013000 C Sep 21, 2018 13.0 0.00 0.04
NBR 180921C00014000 C Sep 21, 2018 14.0 0.00 0.05
NBR 180921C00015000 C Sep 21, 2018 15.0 0.00 0.05
NBR 180921C00016000 C Sep 21, 2018 16.0 0.00 0.03
NBR 180921P00001000 P Sep 21, 2018 1.0 0.00 0.02
NBR 180921P00002000 P Sep 21, 2018 2.0 0.00 0.03
NBR 180921P00003000 P Sep 21, 2018 3.0 0.00 0.06
NBR 180921P00004000 P Sep 21, 2018 4.0 0.03 0.06
NBR 180921P00005000 P Sep 21, 2018 5.0 0.16 0.19
NBR 180921P00006000 P Sep 21, 2018 6.0 0.50 0.54
NBR 180921P00007000 P Sep 21, 2018 7.0 1.10 1.13
NBR 180921P00008000 P Sep 21, 2018 8.0 1.88 1.94
NBR 180921P00009000 P Sep 21, 2018 9.0 2.79 2.88
NBR 180921P00010000 P Sep 21, 2018 10.0 3.70 3.90
NBR 180921P00011000 P Sep 21, 2018 11.0 4.70 5.05
NBR 180921P00012000 P Sep 21, 2018 12.0 5.65 5.85
NBR 180921P00013000 P Sep 21, 2018 13.0 6.55 6.90
NBR 180921P00014000 P Sep 21, 2018 14.0 7.65 8.65
NBR 180921P00015000 P Sep 21, 2018 15.0 8.45 9.10
NBR 180921P00016000 P Sep 21, 2018 16.0 9.60 10.15
NBR 181221C00001000 C Dec 21, 2018 1.0 5.10 5.40
NBR 181221C00002000 C Dec 21, 2018 2.0 4.05 4.50
NBR 181221C00003000 C Dec 21, 2018 3.0 2.91 3.35
NBR 181221C00004000 C Dec 21, 2018 4.0 2.19 2.50
NBR 181221C00005000 C Dec 21, 2018 5.0 1.54 1.66
NBR 181221C00006000 C Dec 21, 2018 6.0 0.93 1.01
NBR 181221C00007000 C Dec 21, 2018 7.0 0.53 0.60
NBR 181221C00008000 C Dec 21, 2018 8.0 0.27 0.34
NBR 181221C00009000 C Dec 21, 2018 9.0 0.15 0.21
NBR 181221C00010000 C Dec 21, 2018 10.0 0.05 0.10
NBR 181221C00011000 C Dec 21, 2018 11.0 0.00 0.09
NBR 181221C00012000 C Dec 21, 2018 12.0 0.00 0.07
NBR 181221C00013000 C Dec 21, 2018 13.0 0.00 0.07
NBR 181221C00014000 C Dec 21, 2018 14.0 0.00 0.05
NBR 181221C00015000 C Dec 21, 2018 15.0 0.00 0.05
NBR 181221C00016000 C Dec 21, 2018 16.0 0.00 0.03
NBR 181221P00001000 P Dec 21, 2018 1.0 0.00 0.07
NBR 181221P00002000 P Dec 21, 2018 2.0 0.00 0.64
NBR 181221P00003000 P Dec 21, 2018 3.0 0.00 0.07
NBR 181221P00004000 P Dec 21, 2018 4.0 0.10 0.15
NBR 181221P00005000 P Dec 21, 2018 5.0 0.32 0.38
NBR 181221P00006000 P Dec 21, 2018 6.0 0.70 0.78
NBR 181221P00007000 P Dec 21, 2018 7.0 1.29 1.37
NBR 181221P00008000 P Dec 21, 2018 8.0 2.04 2.12
NBR 181221P00009000 P Dec 21, 2018 9.0 2.87 2.97
NBR 181221P00010000 P Dec 21, 2018 10.0 3.75 3.90
NBR 181221P00011000 P Dec 21, 2018 11.0 4.65 4.95
NBR 181221P00012000 P Dec 21, 2018 12.0 5.70 5.90
NBR 181221P00013000 P Dec 21, 2018 13.0 6.55 6.90
NBR 181221P00014000 P Dec 21, 2018 14.0 5.65 9.65
NBR 181221P00015000 P Dec 21, 2018 15.0 7.20 10.10
NBR 181221P00016000 P Dec 21, 2018 16.0 9.45 10.35
NBR 190118C00003000 C Jan 18, 2019 3.0 3.20 3.40
NBR 190118C00004000 C Jan 18, 2019 4.0 2.28 2.46
NBR 190118C00005000 C Jan 18, 2019 5.0 1.59 1.65
NBR 190118C00006000 C Jan 18, 2019 6.0 1.00 1.06
NBR 190118C00007000 C Jan 18, 2019 7.0 0.59 0.65
NBR 190118C00008000 C Jan 18, 2019 8.0 0.35 0.39
NBR 190118C00009000 C Jan 18, 2019 9.0 0.18 0.24
NBR 190118C00010000 C Jan 18, 2019 10.0 0.10 0.15
NBR 190118C00011000 C Jan 18, 2019 11.0 0.05 0.10
NBR 190118C00012000 C Jan 18, 2019 12.0 0.00 0.07
NBR 190118C00013000 C Jan 18, 2019 13.0 0.05 0.06
NBR 190118C00014000 C Jan 18, 2019 14.0 0.00 0.06
NBR 190118C00015000 C Jan 18, 2019 15.0 0.00 0.06
NBR 190118C00016000 C Jan 18, 2019 16.0 0.00 0.06
NBR 190118C00017000 C Jan 18, 2019 17.0 0.00 0.06
NBR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.06
NBR 190118C00022000 C Jan 18, 2019 22.0 0.00 0.06
NBR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.07
NBR 190118C00030000 C Jan 18, 2019 30.0 0.00 0.06
NBR 190118C00035000 C Jan 18, 2019 35.0 0.00 0.03
NBR 190118P00003000 P Jan 18, 2019 3.0 0.00 0.07
NBR 190118P00004000 P Jan 18, 2019 4.0 0.09 0.17
NBR 190118P00005000 P Jan 18, 2019 5.0 0.36 0.40
NBR 190118P00006000 P Jan 18, 2019 6.0 0.76 0.81
NBR 190118P00007000 P Jan 18, 2019 7.0 1.35 1.41
NBR 190118P00008000 P Jan 18, 2019 8.0 2.08 2.15
NBR 190118P00009000 P Jan 18, 2019 9.0 2.93 3.00
NBR 190118P00010000 P Jan 18, 2019 10.0 3.80 3.95
NBR 190118P00011000 P Jan 18, 2019 11.0 4.70 4.95
NBR 190118P00012000 P Jan 18, 2019 12.0 5.70 5.85
NBR 190118P00013000 P Jan 18, 2019 13.0 6.65 6.90
NBR 190118P00014000 P Jan 18, 2019 14.0 7.60 7.90
NBR 190118P00015000 P Jan 18, 2019 15.0 8.60 8.90
NBR 190118P00016000 P Jan 18, 2019 16.0 9.50 10.20
NBR 190118P00017000 P Jan 18, 2019 17.0 10.65 10.90
NBR 190118P00020000 P Jan 18, 2019 20.0 13.65 13.90
NBR 190118P00022000 P Jan 18, 2019 22.0 15.40 15.90
NBR 190118P00025000 P Jan 18, 2019 25.0 18.50 18.90
NBR 190118P00030000 P Jan 18, 2019 30.0 23.60 24.20
NBR 190118P00035000 P Jan 18, 2019 35.0 28.40 29.00
NBR 200117C00003000 C Jan 17, 2020 3.0 2.97 3.70
NBR 200117C00005000 C Jan 17, 2020 5.0 1.89 2.30
NBR 200117C00007000 C Jan 17, 2020 7.0 1.11 1.48
NBR 200117C00010000 C Jan 17, 2020 10.0 0.51 0.60
NBR 200117C00012000 C Jan 17, 2020 12.0 0.22 0.54
NBR 200117C00015000 C Jan 17, 2020 15.0 0.15 0.33
NBR 200117P00003000 P Jan 17, 2020 3.0 0.20 0.42
NBR 200117P00005000 P Jan 17, 2020 5.0 0.80 0.95
NBR 200117P00007000 P Jan 17, 2020 7.0 1.84 2.18
NBR 200117P00010000 P Jan 17, 2020 10.0 4.00 4.35
NBR 200117P00012000 P Jan 17, 2020 12.0 5.75 6.15
NBR 200117P00015000 P Jan 17, 2020 15.0 8.55 9.10
OPRA data is delayed 15 minutes.