Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nabors Industries Ltd (NBR)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 171215C00002000 C Dec 15, 2017 2.0 3.80 3.95
NBR 171215C00003000 C Dec 15, 2017 3.0 2.16 3.40
NBR 171215C00004000 C Dec 15, 2017 4.0 0.49 3.50
NBR 171215C00005000 C Dec 15, 2017 5.0 0.57 1.07
NBR 171215C00006000 C Dec 15, 2017 6.0 0.28 0.31
NBR 171215C00007000 C Dec 15, 2017 7.0 0.05 0.09
NBR 171215C00008000 C Dec 15, 2017 8.0 0.01 0.03
NBR 171215C00009000 C Dec 15, 2017 9.0 0.00 0.02
NBR 171215C00010000 C Dec 15, 2017 10.0 0.00 0.02
NBR 171215C00011000 C Dec 15, 2017 11.0 0.00 0.02
NBR 171215C00012000 C Dec 15, 2017 12.0 0.00 0.02
NBR 171215C00013000 C Dec 15, 2017 13.0 0.00 0.02
NBR 171215C00014000 C Dec 15, 2017 14.0 0.00 0.02
NBR 171215C00015000 C Dec 15, 2017 15.0 0.00 0.02
NBR 171215C00016000 C Dec 15, 2017 16.0 0.00 0.02
NBR 171215C00017000 C Dec 15, 2017 17.0 0.00 0.02
NBR 171215C00018000 C Dec 15, 2017 18.0 0.00 0.02
NBR 171215C00019000 C Dec 15, 2017 19.0 0.00 0.02
NBR 171215C00020000 C Dec 15, 2017 20.0 0.00 0.02
NBR 171215C00021000 C Dec 15, 2017 21.0 0.00 0.02
NBR 171215C00022000 C Dec 15, 2017 22.0 0.00 0.02
NBR 171215C00023000 C Dec 15, 2017 23.0 0.00 0.02
NBR 171215P00002000 P Dec 15, 2017 2.0 0.00 0.02
NBR 171215P00003000 P Dec 15, 2017 3.0 0.00 0.02
NBR 171215P00004000 P Dec 15, 2017 4.0 0.00 0.02
NBR 171215P00005000 P Dec 15, 2017 5.0 0.08 0.10
NBR 171215P00006000 P Dec 15, 2017 6.0 0.46 0.49
NBR 171215P00007000 P Dec 15, 2017 7.0 1.13 1.27
NBR 171215P00008000 P Dec 15, 2017 8.0 2.15 2.25
NBR 171215P00009000 P Dec 15, 2017 9.0 2.93 3.25
NBR 171215P00010000 P Dec 15, 2017 10.0 4.15 4.25
NBR 171215P00011000 P Dec 15, 2017 11.0 5.10 5.25
NBR 171215P00012000 P Dec 15, 2017 12.0 6.10 6.25
NBR 171215P00013000 P Dec 15, 2017 13.0 7.10 7.25
NBR 171215P00014000 P Dec 15, 2017 14.0 7.95 8.25
NBR 171215P00015000 P Dec 15, 2017 15.0 9.10 9.25
NBR 171215P00016000 P Dec 15, 2017 16.0 10.10 10.25
NBR 171215P00017000 P Dec 15, 2017 17.0 11.10 11.30
NBR 171215P00018000 P Dec 15, 2017 18.0 11.90 12.60
NBR 171215P00019000 P Dec 15, 2017 19.0 13.10 13.25
NBR 171215P00020000 P Dec 15, 2017 20.0 13.90 14.25
NBR 171215P00021000 P Dec 15, 2017 21.0 14.70 15.25
NBR 171215P00022000 P Dec 15, 2017 22.0 16.10 16.25
NBR 171215P00023000 P Dec 15, 2017 23.0 17.10 17.25
NBR 180119C00001000 C Jan 19, 2018 1.0 4.80 4.95
NBR 180119C00002000 C Jan 19, 2018 2.0 3.80 3.90
NBR 180119C00003000 C Jan 19, 2018 3.0 0.74 4.80
NBR 180119C00004000 C Jan 19, 2018 4.0 1.10 2.93
NBR 180119C00005000 C Jan 19, 2018 5.0 1.00 1.09
NBR 180119C00006000 C Jan 19, 2018 6.0 0.45 0.51
NBR 180119C00007000 C Jan 19, 2018 7.0 0.17 0.23
NBR 180119C00008000 C Jan 19, 2018 8.0 0.06 0.10
NBR 180119C00009000 C Jan 19, 2018 9.0 0.04 0.06
NBR 180119C00010000 C Jan 19, 2018 10.0 0.00 0.04
NBR 180119C00011000 C Jan 19, 2018 11.0 0.00 0.04
NBR 180119C00012000 C Jan 19, 2018 12.0 0.00 0.03
NBR 180119C00013000 C Jan 19, 2018 13.0 0.00 0.03
NBR 180119C00014000 C Jan 19, 2018 14.0 0.00 0.04
NBR 180119C00015000 C Jan 19, 2018 15.0 0.00 0.04
NBR 180119C00016000 C Jan 19, 2018 16.0 0.00 0.04
NBR 180119C00017000 C Jan 19, 2018 17.0 0.00 0.04
NBR 180119C00018000 C Jan 19, 2018 18.0 0.00 0.03
NBR 180119C00019000 C Jan 19, 2018 19.0 0.00 0.03
NBR 180119C00020000 C Jan 19, 2018 20.0 0.00 0.03
NBR 180119C00021000 C Jan 19, 2018 21.0 0.00 0.03
NBR 180119C00022000 C Jan 19, 2018 22.0 0.01 0.02
NBR 180119C00023000 C Jan 19, 2018 23.0 0.00 0.03
NBR 180119C00025000 C Jan 19, 2018 25.0 0.00 0.03
NBR 180119C00030000 C Jan 19, 2018 30.0 0.00 0.02
NBR 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
NBR 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
NBR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.03
NBR 180119P00004000 P Jan 19, 2018 4.0 0.03 0.07
NBR 180119P00005000 P Jan 19, 2018 5.0 0.19 0.24
NBR 180119P00006000 P Jan 19, 2018 6.0 0.63 0.68
NBR 180119P00007000 P Jan 19, 2018 7.0 1.34 1.42
NBR 180119P00008000 P Jan 19, 2018 8.0 0.08 4.15
NBR 180119P00009000 P Jan 19, 2018 9.0 2.69 3.50
NBR 180119P00010000 P Jan 19, 2018 10.0 4.10 4.35
NBR 180119P00011000 P Jan 19, 2018 11.0 5.15 5.25
NBR 180119P00012000 P Jan 19, 2018 12.0 6.10 6.25
NBR 180119P00013000 P Jan 19, 2018 13.0 7.10 7.25
NBR 180119P00014000 P Jan 19, 2018 14.0 7.85 10.25
NBR 180119P00015000 P Jan 19, 2018 15.0 9.10 9.30
NBR 180119P00016000 P Jan 19, 2018 16.0 9.85 10.35
NBR 180119P00017000 P Jan 19, 2018 17.0 11.10 11.25
NBR 180119P00018000 P Jan 19, 2018 18.0 12.05 12.25
NBR 180119P00019000 P Jan 19, 2018 19.0 13.05 13.25
NBR 180119P00020000 P Jan 19, 2018 20.0 14.10 14.25
NBR 180119P00021000 P Jan 19, 2018 21.0 15.10 15.25
NBR 180119P00022000 P Jan 19, 2018 22.0 16.10 16.25
NBR 180119P00023000 P Jan 19, 2018 23.0 17.00 17.35
NBR 180119P00025000 P Jan 19, 2018 25.0 19.10 19.25
NBR 180119P00030000 P Jan 19, 2018 30.0 24.10 24.30
NBR 180316C00001000 C Mar 16, 2018 1.0 4.80 4.95
NBR 180316C00002000 C Mar 16, 2018 2.0 3.75 3.95
NBR 180316C00003000 C Mar 16, 2018 3.0 1.87 2.95
NBR 180316C00004000 C Mar 16, 2018 4.0 1.64 2.11
NBR 180316C00005000 C Mar 16, 2018 5.0 1.19 1.29
NBR 180316C00006000 C Mar 16, 2018 6.0 0.67 0.74
NBR 180316C00007000 C Mar 16, 2018 7.0 0.37 0.40
NBR 180316C00008000 C Mar 16, 2018 8.0 0.18 0.23
NBR 180316C00009000 C Mar 16, 2018 9.0 0.09 0.14
NBR 180316C00010000 C Mar 16, 2018 10.0 0.05 0.09
NBR 180316C00011000 C Mar 16, 2018 11.0 0.02 0.06
NBR 180316C00012000 C Mar 16, 2018 12.0 0.00 0.05
NBR 180316C00013000 C Mar 16, 2018 13.0 0.00 0.04
NBR 180316C00014000 C Mar 16, 2018 14.0 0.00 0.04
NBR 180316C00015000 C Mar 16, 2018 15.0 0.00 0.04
NBR 180316C00016000 C Mar 16, 2018 16.0 0.00 0.03
NBR 180316P00001000 P Mar 16, 2018 1.0 0.00 0.04
NBR 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
NBR 180316P00003000 P Mar 16, 2018 3.0 0.03 0.07
NBR 180316P00004000 P Mar 16, 2018 4.0 0.14 0.20
NBR 180316P00005000 P Mar 16, 2018 5.0 0.40 0.45
NBR 180316P00006000 P Mar 16, 2018 6.0 0.86 0.93
NBR 180316P00007000 P Mar 16, 2018 7.0 1.53 1.63
NBR 180316P00008000 P Mar 16, 2018 8.0 2.36 2.45
NBR 180316P00009000 P Mar 16, 2018 9.0 3.20 3.40
NBR 180316P00010000 P Mar 16, 2018 10.0 4.15 4.35
NBR 180316P00011000 P Mar 16, 2018 11.0 5.10 5.35
NBR 180316P00012000 P Mar 16, 2018 12.0 6.10 6.35
NBR 180316P00013000 P Mar 16, 2018 13.0 7.00 7.35
NBR 180316P00014000 P Mar 16, 2018 14.0 8.10 8.30
NBR 180316P00015000 P Mar 16, 2018 15.0 9.10 9.30
NBR 180316P00016000 P Mar 16, 2018 16.0 9.70 10.40
NBR 180615C00001000 C Jun 15, 2018 1.0 4.60 7.30
NBR 180615C00002000 C Jun 15, 2018 2.0 3.65 4.15
NBR 180615C00003000 C Jun 15, 2018 3.0 2.10 3.30
NBR 180615C00004000 C Jun 15, 2018 4.0 2.03 2.21
NBR 180615C00005000 C Jun 15, 2018 5.0 1.39 1.53
NBR 180615C00006000 C Jun 15, 2018 6.0 0.90 1.03
NBR 180615C00007000 C Jun 15, 2018 7.0 0.57 0.66
NBR 180615C00008000 C Jun 15, 2018 8.0 0.34 0.47
NBR 180615C00009000 C Jun 15, 2018 9.0 0.21 0.32
NBR 180615C00010000 C Jun 15, 2018 10.0 0.13 0.24
NBR 180615C00011000 C Jun 15, 2018 11.0 0.08 0.17
NBR 180615C00012000 C Jun 15, 2018 12.0 0.06 0.13
NBR 180615C00013000 C Jun 15, 2018 13.0 0.03 0.10
NBR 180615C00014000 C Jun 15, 2018 14.0 0.00 0.12
NBR 180615P00001000 P Jun 15, 2018 1.0 0.00 0.03
NBR 180615P00002000 P Jun 15, 2018 2.0 0.03 0.06
NBR 180615P00003000 P Jun 15, 2018 3.0 0.10 0.16
NBR 180615P00004000 P Jun 15, 2018 4.0 0.29 0.37
NBR 180615P00005000 P Jun 15, 2018 5.0 0.61 0.72
NBR 180615P00006000 P Jun 15, 2018 6.0 1.10 1.23
NBR 180615P00007000 P Jun 15, 2018 7.0 1.76 1.90
NBR 180615P00008000 P Jun 15, 2018 8.0 2.53 2.69
NBR 180615P00009000 P Jun 15, 2018 9.0 3.35 3.55
NBR 180615P00010000 P Jun 15, 2018 10.0 3.75 4.65
NBR 180615P00011000 P Jun 15, 2018 11.0 4.95 5.70
NBR 180615P00012000 P Jun 15, 2018 12.0 5.80 6.75
NBR 180615P00013000 P Jun 15, 2018 13.0 6.75 7.75
NBR 180615P00014000 P Jun 15, 2018 14.0 5.75 10.50
NBR 190118C00003000 C Jan 18, 2019 3.0 2.00 3.90
NBR 190118C00005000 C Jan 18, 2019 5.0 1.59 1.97
NBR 190118C00008000 C Jan 18, 2019 8.0 0.70 0.94
NBR 190118C00010000 C Jan 18, 2019 10.0 0.38 0.56
NBR 190118C00012000 C Jan 18, 2019 12.0 0.22 0.30
NBR 190118C00015000 C Jan 18, 2019 15.0 0.10 0.20
NBR 190118C00017000 C Jan 18, 2019 17.0 0.07 0.13
NBR 190118C00020000 C Jan 18, 2019 20.0 0.00 0.09
NBR 190118C00022000 C Jan 18, 2019 22.0 0.00 0.07
NBR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.07
NBR 190118C00030000 C Jan 18, 2019 30.0 0.00 0.07
NBR 190118C00035000 C Jan 18, 2019 35.0 0.00 0.08
NBR 190118P00003000 P Jan 18, 2019 3.0 0.27 0.36
NBR 190118P00005000 P Jan 18, 2019 5.0 0.99 1.10
NBR 190118P00008000 P Jan 18, 2019 8.0 2.78 3.05
NBR 190118P00010000 P Jan 18, 2019 10.0 4.45 4.75
NBR 190118P00012000 P Jan 18, 2019 12.0 5.60 7.30
NBR 190118P00015000 P Jan 18, 2019 15.0 8.40 10.20
NBR 190118P00017000 P Jan 18, 2019 17.0 9.25 12.95
NBR 190118P00020000 P Jan 18, 2019 20.0 12.55 15.75
NBR 190118P00022000 P Jan 18, 2019 22.0 14.30 18.00
NBR 190118P00025000 P Jan 18, 2019 25.0 17.25 20.95
NBR 190118P00030000 P Jan 18, 2019 30.0 22.40 25.80
NBR 190118P00035000 P Jan 18, 2019 35.0 27.60 30.60
NBR 200117C00003000 C Jan 17, 2020 3.0 2.50 5.50
NBR 200117C00005000 C Jan 17, 2020 5.0 1.70 2.81
NBR 200117C00007000 C Jan 17, 2020 7.0 0.99 2.09
NBR 200117C00010000 C Jan 17, 2020 10.0 0.36 1.15
NBR 200117C00012000 C Jan 17, 2020 12.0 0.23 1.19
NBR 200117P00003000 P Jan 17, 2020 3.0 0.31 0.80
NBR 200117P00005000 P Jan 17, 2020 5.0 1.19 1.75
NBR 200117P00007000 P Jan 17, 2020 7.0 2.23 3.05
NBR 200117P00010000 P Jan 17, 2020 10.0 4.45 5.45
NBR 200117P00012000 P Jan 17, 2020 12.0 6.00 7.25
OPRA data is delayed 15 minutes.