Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Nabors Industries Ltd (NBR)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 161216C00001000 C 12/16/16 1.0 14.60 16.85
NBR 161216C00002000 C 12/16/16 2.0 13.10 17.45
NBR 161216C00003000 C 12/16/16 3.0 12.10 16.45
NBR 161216C00004000 C 12/16/16 4.0 11.10 15.45
NBR 161216C00005000 C 12/16/16 5.0 11.30 14.75
NBR 161216C00006000 C 12/16/16 6.0 9.20 11.85
NBR 161216C00007000 C 12/16/16 7.0 8.15 12.45
NBR 161216C00008000 C 12/16/16 8.0 8.05 9.85
NBR 161216C00009000 C 12/16/16 9.0 7.85 8.85
NBR 161216C00010000 C 12/16/16 10.0 6.45 7.75
NBR 161216C00011000 C 12/16/16 11.0 6.35 6.80
NBR 161216C00012000 C 12/16/16 12.0 5.40 5.80
NBR 161216C00013000 C 12/16/16 13.0 4.30 4.75
NBR 161216C00014000 C 12/16/16 14.0 3.40 3.75
NBR 161216C00015000 C 12/16/16 15.0 2.46 2.75
NBR 161216C00016000 C 12/16/16 16.0 1.58 1.76
NBR 161216C00017000 C 12/16/16 17.0 0.87 0.95
NBR 161216C00018000 C 12/16/16 18.0 0.37 0.43
NBR 161216C00019000 C 12/16/16 19.0 0.13 0.17
NBR 161216C00020000 C 12/16/16 20.0 0.01 0.16
NBR 161216C00021000 C 12/16/16 21.0 0.00 0.16
NBR 161216C00022000 C 12/16/16 22.0 0.00 0.15
NBR 161216C00023000 C 12/16/16 23.0 0.00 0.14
NBR 161216P00001000 P 12/16/16 1.0 0.00 0.14
NBR 161216P00002000 P 12/16/16 2.0 0.00 0.14
NBR 161216P00003000 P 12/16/16 3.0 0.00 0.14
NBR 161216P00004000 P 12/16/16 4.0 0.00 0.14
NBR 161216P00005000 P 12/16/16 5.0 0.00 0.05
NBR 161216P00006000 P 12/16/16 6.0 0.00 0.15
NBR 161216P00007000 P 12/16/16 7.0 0.00 0.14
NBR 161216P00008000 P 12/16/16 8.0 0.00 0.14
NBR 161216P00009000 P 12/16/16 9.0 0.00 0.15
NBR 161216P00010000 P 12/16/16 10.0 0.00 0.15
NBR 161216P00011000 P 12/16/16 11.0 0.02 0.14
NBR 161216P00012000 P 12/16/16 12.0 0.02 0.15
NBR 161216P00013000 P 12/16/16 13.0 0.02 0.15
NBR 161216P00014000 P 12/16/16 14.0 0.04 0.17
NBR 161216P00015000 P 12/16/16 15.0 0.03 0.10
NBR 161216P00016000 P 12/16/16 16.0 0.10 0.16
NBR 161216P00017000 P 12/16/16 17.0 0.37 0.41
NBR 161216P00018000 P 12/16/16 18.0 0.87 0.93
NBR 161216P00019000 P 12/16/16 19.0 1.52 2.12
NBR 161216P00020000 P 12/16/16 20.0 2.29 3.05
NBR 161216P00021000 P 12/16/16 21.0 3.35 4.05
NBR 161216P00022000 P 12/16/16 22.0 4.20 5.10
NBR 161216P00023000 P 12/16/16 23.0 5.20 6.10
NBR 170120C00002000 C 01/20/17 2.0 14.25 15.90
NBR 170120C00003000 C 01/20/17 3.0 12.20 16.75
NBR 170120C00004000 C 01/20/17 4.0 11.20 15.30
NBR 170120C00005000 C 01/20/17 5.0 11.35 12.85
NBR 170120C00006000 C 01/20/17 6.0 10.35 11.80
NBR 170120C00007000 C 01/20/17 7.0 9.30 10.95
NBR 170120C00008000 C 01/20/17 8.0 9.30 9.80
NBR 170120C00009000 C 01/20/17 9.0 8.30 8.80
NBR 170120C00010000 C 01/20/17 10.0 7.50 7.75
NBR 170120C00011000 C 01/20/17 11.0 6.05 6.85
NBR 170120C00012000 C 01/20/17 12.0 5.10 5.80
NBR 170120C00013000 C 01/20/17 13.0 4.50 4.80
NBR 170120C00014000 C 01/20/17 14.0 3.35 3.95
NBR 170120C00015000 C 01/20/17 15.0 2.81 2.93
NBR 170120C00016000 C 01/20/17 16.0 2.04 2.18
NBR 170120C00017000 C 01/20/17 17.0 1.40 1.53
NBR 170120C00018000 C 01/20/17 18.0 0.91 1.00
NBR 170120C00019000 C 01/20/17 19.0 0.55 0.64
NBR 170120C00020000 C 01/20/17 20.0 0.31 0.40
NBR 170120C00021000 C 01/20/17 21.0 0.17 0.24
NBR 170120C00022000 C 01/20/17 22.0 0.07 0.26
NBR 170120C00023000 C 01/20/17 23.0 0.00 0.19
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.14
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.12
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.10
NBR 170120P00002000 P 01/20/17 2.0 0.00 0.03
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.03
NBR 170120P00004000 P 01/20/17 4.0 0.00 0.03
NBR 170120P00005000 P 01/20/17 5.0 0.00 0.04
NBR 170120P00006000 P 01/20/17 6.0 0.00 0.04
NBR 170120P00007000 P 01/20/17 7.0 0.00 0.05
NBR 170120P00008000 P 01/20/17 8.0 0.03 0.08
NBR 170120P00009000 P 01/20/17 9.0 0.00 0.11
NBR 170120P00010000 P 01/20/17 10.0 0.05 0.14
NBR 170120P00011000 P 01/20/17 11.0 0.05 0.16
NBR 170120P00012000 P 01/20/17 12.0 0.05 0.18
NBR 170120P00013000 P 01/20/17 13.0 0.13 0.19
NBR 170120P00014000 P 01/20/17 14.0 0.17 0.22
NBR 170120P00015000 P 01/20/17 15.0 0.32 0.38
NBR 170120P00016000 P 01/20/17 16.0 0.54 0.60
NBR 170120P00017000 P 01/20/17 17.0 0.89 0.98
NBR 170120P00018000 P 01/20/17 18.0 1.38 1.48
NBR 170120P00019000 P 01/20/17 19.0 2.02 2.14
NBR 170120P00020000 P 01/20/17 20.0 2.71 2.92
NBR 170120P00021000 P 01/20/17 21.0 3.30 4.20
NBR 170120P00022000 P 01/20/17 22.0 4.35 5.10
NBR 170120P00023000 P 01/20/17 23.0 4.25 6.25
NBR 170120P00025000 P 01/20/17 25.0 7.25 8.10
NBR 170120P00027000 P 01/20/17 27.0 9.20 10.00
NBR 170120P00030000 P 01/20/17 30.0 11.80 13.25
NBR 170317C00001000 C 03/17/17 1.0 15.00 16.80
NBR 170317C00002000 C 03/17/17 2.0 13.10 17.65
NBR 170317C00003000 C 03/17/17 3.0 12.10 16.65
NBR 170317C00004000 C 03/17/17 4.0 11.10 15.65
NBR 170317C00005000 C 03/17/17 5.0 10.20 14.75
NBR 170317C00006000 C 03/17/17 6.0 9.35 13.75
NBR 170317C00007000 C 03/17/17 7.0 9.65 10.80
NBR 170317C00008000 C 03/17/17 8.0 8.60 9.80
NBR 170317C00009000 C 03/17/17 9.0 7.60 9.05
NBR 170317C00010000 C 03/17/17 10.0 7.15 7.85
NBR 170317C00011000 C 03/17/17 11.0 6.20 6.90
NBR 170317C00012000 C 03/17/17 12.0 5.25 6.00
NBR 170317C00013000 C 03/17/17 13.0 4.55 5.05
NBR 170317C00014000 C 03/17/17 14.0 4.00 4.15
NBR 170317C00015000 C 03/17/17 15.0 3.15 3.50
NBR 170317C00016000 C 03/17/17 16.0 2.61 2.71
NBR 170317C00017000 C 03/17/17 17.0 2.03 2.14
NBR 170317C00018000 C 03/17/17 18.0 1.54 1.64
NBR 170317C00019000 C 03/17/17 19.0 1.12 1.24
NBR 170317C00020000 C 03/17/17 20.0 0.83 0.92
NBR 170317C00021000 C 03/17/17 21.0 0.60 0.67
NBR 170317C00022000 C 03/17/17 22.0 0.41 0.49
NBR 170317C00023000 C 03/17/17 23.0 0.28 0.36
NBR 170317C00024000 C 03/17/17 24.0 0.18 0.36
NBR 170317P00001000 P 03/17/17 1.0 0.00 0.03
NBR 170317P00002000 P 03/17/17 2.0 0.00 0.04
NBR 170317P00003000 P 03/17/17 3.0 0.00 0.04
NBR 170317P00004000 P 03/17/17 4.0 0.00 0.05
NBR 170317P00005000 P 03/17/17 5.0 0.00 0.10
NBR 170317P00006000 P 03/17/17 6.0 0.00 0.14
NBR 170317P00007000 P 03/17/17 7.0 0.00 0.18
NBR 170317P00008000 P 03/17/17 8.0 0.01 0.22
NBR 170317P00009000 P 03/17/17 9.0 0.02 0.25
NBR 170317P00010000 P 03/17/17 10.0 0.09 0.30
NBR 170317P00011000 P 03/17/17 11.0 0.13 0.35
NBR 170317P00012000 P 03/17/17 12.0 0.24 0.30
NBR 170317P00013000 P 03/17/17 13.0 0.35 0.42
NBR 170317P00014000 P 03/17/17 14.0 0.55 0.60
NBR 170317P00015000 P 03/17/17 15.0 0.78 0.85
NBR 170317P00016000 P 03/17/17 16.0 1.10 1.18
NBR 170317P00017000 P 03/17/17 17.0 1.51 1.61
NBR 170317P00018000 P 03/17/17 18.0 2.01 2.13
NBR 170317P00019000 P 03/17/17 19.0 2.61 2.74
NBR 170317P00020000 P 03/17/17 20.0 3.30 3.45
NBR 170317P00021000 P 03/17/17 21.0 3.95 4.25
NBR 170317P00022000 P 03/17/17 22.0 4.85 5.20
NBR 170317P00023000 P 03/17/17 23.0 3.95 6.90
NBR 170317P00024000 P 03/17/17 24.0 6.05 7.25
NBR 170616C00004000 C 06/16/17 4.0 12.70 14.00
NBR 170616C00005000 C 06/16/17 5.0 12.00 13.10
NBR 170616C00006000 C 06/16/17 6.0 11.00 13.05
NBR 170616C00007000 C 06/16/17 7.0 9.95 12.00
NBR 170616C00008000 C 06/16/17 8.0 9.00 11.05
NBR 170616C00009000 C 06/16/17 9.0 8.10 9.10
NBR 170616C00010000 C 06/16/17 10.0 7.15 8.15
NBR 170616C00011000 C 06/16/17 11.0 6.35 7.25
NBR 170616C00012000 C 06/16/17 12.0 6.05 6.30
NBR 170616C00013000 C 06/16/17 13.0 5.25 5.50
NBR 170616C00014000 C 06/16/17 14.0 4.45 4.80
NBR 170616C00015000 C 06/16/17 15.0 3.85 4.10
NBR 170616C00016000 C 06/16/17 16.0 3.25 3.45
NBR 170616C00017000 C 06/16/17 17.0 2.73 2.88
NBR 170616C00018000 C 06/16/17 18.0 2.23 2.40
NBR 170616C00019000 C 06/16/17 19.0 1.81 2.01
NBR 170616C00020000 C 06/16/17 20.0 1.49 1.63
NBR 170616C00021000 C 06/16/17 21.0 1.20 1.33
NBR 170616C00022000 C 06/16/17 22.0 0.97 1.09
NBR 170616C00023000 C 06/16/17 23.0 0.76 0.88
NBR 170616C00024000 C 06/16/17 24.0 0.60 0.75
NBR 170616C00025000 C 06/16/17 25.0 0.46 0.57
NBR 170616C00026000 C 06/16/17 26.0 0.34 0.54
NBR 170616P00004000 P 06/16/17 4.0 0.01 0.20
NBR 170616P00005000 P 06/16/17 5.0 0.03 0.27
NBR 170616P00006000 P 06/16/17 6.0 0.05 0.32
NBR 170616P00007000 P 06/16/17 7.0 0.09 0.37
NBR 170616P00008000 P 06/16/17 8.0 0.16 0.43
NBR 170616P00009000 P 06/16/17 9.0 0.21 0.47
NBR 170616P00010000 P 06/16/17 10.0 0.37 0.60
NBR 170616P00011000 P 06/16/17 11.0 0.49 0.63
NBR 170616P00012000 P 06/16/17 12.0 0.64 0.73
NBR 170616P00013000 P 06/16/17 13.0 0.84 1.04
NBR 170616P00014000 P 06/16/17 14.0 1.09 1.22
NBR 170616P00015000 P 06/16/17 15.0 1.38 1.53
NBR 170616P00016000 P 06/16/17 16.0 1.79 2.03
NBR 170616P00017000 P 06/16/17 17.0 2.20 2.49
NBR 170616P00018000 P 06/16/17 18.0 2.71 3.05
NBR 170616P00019000 P 06/16/17 19.0 3.30 3.55
NBR 170616P00020000 P 06/16/17 20.0 3.95 4.20
NBR 170616P00021000 P 06/16/17 21.0 4.60 4.95
NBR 170616P00022000 P 06/16/17 22.0 5.20 5.65
NBR 170616P00023000 P 06/16/17 23.0 6.15 6.45
NBR 170616P00024000 P 06/16/17 24.0 6.85 7.25
NBR 170616P00025000 P 06/16/17 25.0 7.75 8.15
NBR 170616P00026000 P 06/16/17 26.0 8.60 9.65
NBR 180119C00003000 C 01/19/18 3.0 12.90 15.40
NBR 180119C00005000 C 01/19/18 5.0 12.20 13.20
NBR 180119C00007000 C 01/19/18 7.0 10.00 11.50
NBR 180119C00010000 C 01/19/18 10.0 8.25 8.90
NBR 180119C00012000 C 01/19/18 12.0 6.90 7.45
NBR 180119C00015000 C 01/19/18 15.0 4.70 5.60
NBR 180119C00017000 C 01/19/18 17.0 3.85 4.35
NBR 180119C00020000 C 01/19/18 20.0 2.65 3.05
NBR 180119C00022000 C 01/19/18 22.0 2.06 2.40
NBR 180119C00025000 C 01/19/18 25.0 1.27 1.60
NBR 180119P00003000 P 01/19/18 3.0 0.20 0.45
NBR 180119P00005000 P 01/19/18 5.0 0.49 0.58
NBR 180119P00007000 P 01/19/18 7.0 0.80 0.93
NBR 180119P00010000 P 01/19/18 10.0 1.20 1.45
NBR 180119P00012000 P 01/19/18 12.0 1.60 1.94
NBR 180119P00015000 P 01/19/18 15.0 2.66 2.97
NBR 180119P00017000 P 01/19/18 17.0 3.55 3.85
NBR 180119P00020000 P 01/19/18 20.0 5.15 5.55
NBR 180119P00022000 P 01/19/18 22.0 6.50 6.90
NBR 180119P00025000 P 01/19/18 25.0 8.70 9.20
NBR 190118C00003000 C 01/18/19 3.0 12.50 15.10
NBR 190118C00005000 C 01/18/19 5.0 10.70 15.20
NBR 190118C00008000 C 01/18/19 8.0 8.50 13.00
NBR 190118C00010000 C 01/18/19 10.0 8.15 9.95
NBR 190118C00012000 C 01/18/19 12.0 7.35 8.40
NBR 190118C00015000 C 01/18/19 15.0 5.65 6.70
NBR 190118C00017000 C 01/18/19 17.0 4.75 5.65
NBR 190118C00020000 C 01/18/19 20.0 3.80 4.45
NBR 190118C00022000 C 01/18/19 22.0 3.15 3.80
NBR 190118C00025000 C 01/18/19 25.0 2.29 2.91
NBR 190118P00003000 P 01/18/19 3.0 0.39 0.56
NBR 190118P00005000 P 01/18/19 5.0 0.75 0.91
NBR 190118P00008000 P 01/18/19 8.0 1.25 1.45
NBR 190118P00010000 P 01/18/19 10.0 1.82 2.08
NBR 190118P00012000 P 01/18/19 12.0 2.49 2.73
NBR 190118P00015000 P 01/18/19 15.0 3.70 4.00
NBR 190118P00017000 P 01/18/19 17.0 4.65 5.10
NBR 190118P00020000 P 01/18/19 20.0 6.25 6.85
NBR 190118P00022000 P 01/18/19 22.0 7.60 8.15
NBR 190118P00025000 P 01/18/19 25.0 9.60 10.30

OPRA data is delayed 15 minutes.