Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Nabors Industries Ltd (NBR)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 160219C00001000 C 02/19/16 1.0 4.65 5.70
NBR 160219C00002000 C 02/19/16 2.0 3.70 4.65
NBR 160219C00003000 C 02/19/16 3.0 2.71 3.65
NBR 160219C00004000 C 02/19/16 4.0 1.75 2.62
NBR 160219C00005000 C 02/19/16 5.0 0.89 1.28
NBR 160219C00006000 C 02/19/16 6.0 0.46 0.52
NBR 160219C00007000 C 02/19/16 7.0 0.12 0.15
NBR 160219C00008000 C 02/19/16 8.0 0.01 0.06
NBR 160219C00009000 C 02/19/16 9.0 0.00 0.15
NBR 160219C00010000 C 02/19/16 10.0 0.00 0.10
NBR 160219C00011000 C 02/19/16 11.0 0.00 0.15
NBR 160219C00012000 C 02/19/16 12.0 0.00 0.25
NBR 160219C00013000 C 02/19/16 13.0 0.00 0.15
NBR 160219C00014000 C 02/19/16 14.0 0.00 0.15
NBR 160219C00015000 C 02/19/16 15.0 0.00 0.25
NBR 160219C00016000 C 02/19/16 16.0 0.00 0.15
NBR 160219P00001000 P 02/19/16 1.0 0.00 0.25
NBR 160219P00002000 P 02/19/16 2.0 0.00 0.25
NBR 160219P00003000 P 02/19/16 3.0 0.00 0.25
NBR 160219P00004000 P 02/19/16 4.0 0.00 0.25
NBR 160219P00005000 P 02/19/16 5.0 0.09 0.13
NBR 160219P00006000 P 02/19/16 6.0 0.37 0.41
NBR 160219P00007000 P 02/19/16 7.0 1.00 1.18
NBR 160219P00008000 P 02/19/16 8.0 1.86 2.16
NBR 160219P00009000 P 02/19/16 9.0 2.40 3.35
NBR 160219P00010000 P 02/19/16 10.0 3.40 4.40
NBR 160219P00011000 P 02/19/16 11.0 4.35 5.35
NBR 160219P00012000 P 02/19/16 12.0 5.15 6.35
NBR 160219P00013000 P 02/19/16 13.0 6.15 7.35
NBR 160219P00014000 P 02/19/16 14.0 7.25 8.45
NBR 160219P00015000 P 02/19/16 15.0 8.10 9.45
NBR 160219P00016000 P 02/19/16 16.0 9.10 10.65
NBR 160318C00001000 C 03/18/16 1.0 4.70 5.70
NBR 160318C00002000 C 03/18/16 2.0 3.70 4.65
NBR 160318C00003000 C 03/18/16 3.0 2.73 3.65
NBR 160318C00004000 C 03/18/16 4.0 1.85 2.47
NBR 160318C00005000 C 03/18/16 5.0 1.27 1.43
NBR 160318C00006000 C 03/18/16 6.0 0.75 0.80
NBR 160318C00007000 C 03/18/16 7.0 0.38 0.41
NBR 160318C00008000 C 03/18/16 8.0 0.15 0.20
NBR 160318C00009000 C 03/18/16 9.0 0.06 0.11
NBR 160318C00010000 C 03/18/16 10.0 0.01 0.07
NBR 160318C00011000 C 03/18/16 11.0 0.02 0.04
NBR 160318C00012000 C 03/18/16 12.0 0.00 0.02
NBR 160318C00013000 C 03/18/16 13.0 0.00 0.03
NBR 160318C00014000 C 03/18/16 14.0 0.00 0.03
NBR 160318C00015000 C 03/18/16 15.0 0.00 0.03
NBR 160318C00016000 C 03/18/16 16.0 0.00 0.03
NBR 160318C00017000 C 03/18/16 17.0 0.00 0.03
NBR 160318C00018000 C 03/18/16 18.0 0.00 0.03
NBR 160318C00019000 C 03/18/16 19.0 0.00 0.03
NBR 160318C00020000 C 03/18/16 20.0 0.00 0.03
NBR 160318C00021000 C 03/18/16 21.0 0.00 0.03
NBR 160318C00022000 C 03/18/16 22.0 0.00 0.03
NBR 160318C00023000 C 03/18/16 23.0 0.00 0.03
NBR 160318P00001000 P 03/18/16 1.0 0.00 0.03
NBR 160318P00002000 P 03/18/16 2.0 0.00 0.04
NBR 160318P00003000 P 03/18/16 3.0 0.00 0.08
NBR 160318P00004000 P 03/18/16 4.0 0.11 0.13
NBR 160318P00005000 P 03/18/16 5.0 0.31 0.34
NBR 160318P00006000 P 03/18/16 6.0 0.71 0.75
NBR 160318P00007000 P 03/18/16 7.0 1.31 1.45
NBR 160318P00008000 P 03/18/16 8.0 2.10 2.21
NBR 160318P00009000 P 03/18/16 9.0 2.60 3.45
NBR 160318P00010000 P 03/18/16 10.0 3.45 4.45
NBR 160318P00011000 P 03/18/16 11.0 4.45 5.45
NBR 160318P00012000 P 03/18/16 12.0 5.45 6.45
NBR 160318P00013000 P 03/18/16 13.0 6.40 7.45
NBR 160318P00014000 P 03/18/16 14.0 7.40 8.45
NBR 160318P00015000 P 03/18/16 15.0 8.25 9.45
NBR 160318P00016000 P 03/18/16 16.0 9.25 10.60
NBR 160318P00017000 P 03/18/16 17.0 10.35 11.80
NBR 160318P00018000 P 03/18/16 18.0 11.35 12.65
NBR 160318P00019000 P 03/18/16 19.0 12.35 13.65
NBR 160318P00020000 P 03/18/16 20.0 13.35 14.60
NBR 160318P00021000 P 03/18/16 21.0 14.35 15.75
NBR 160318P00022000 P 03/18/16 22.0 15.35 16.65
NBR 160318P00023000 P 03/18/16 23.0 16.35 17.65
NBR 160617C00001000 C 06/17/16 1.0 4.55 5.75
NBR 160617C00002000 C 06/17/16 2.0 3.60 4.65
NBR 160617C00003000 C 06/17/16 3.0 2.77 3.70
NBR 160617C00004000 C 06/17/16 4.0 2.28 2.44
NBR 160617C00005000 C 06/17/16 5.0 1.61 1.75
NBR 160617C00006000 C 06/17/16 6.0 1.09 1.21
NBR 160617C00007000 C 06/17/16 7.0 0.72 0.84
NBR 160617C00008000 C 06/17/16 8.0 0.38 0.54
NBR 160617C00009000 C 06/17/16 9.0 0.24 0.36
NBR 160617C00010000 C 06/17/16 10.0 0.13 0.23
NBR 160617C00011000 C 06/17/16 11.0 0.10 0.15
NBR 160617C00012000 C 06/17/16 12.0 0.04 0.11
NBR 160617C00013000 C 06/17/16 13.0 0.02 0.07
NBR 160617C00014000 C 06/17/16 14.0 0.01 0.05
NBR 160617C00015000 C 06/17/16 15.0 0.00 0.04
NBR 160617C00016000 C 06/17/16 16.0 0.00 0.03
NBR 160617C00017000 C 06/17/16 17.0 0.00 0.04
NBR 160617C00018000 C 06/17/16 18.0 0.00 0.04
NBR 160617C00019000 C 06/17/16 19.0 0.00 0.04
NBR 160617C00020000 C 06/17/16 20.0 0.00 0.03
NBR 160617P00001000 P 06/17/16 1.0 0.00 0.04
NBR 160617P00002000 P 06/17/16 2.0 0.01 0.10
NBR 160617P00003000 P 06/17/16 3.0 0.13 0.18
NBR 160617P00004000 P 06/17/16 4.0 0.33 0.43
NBR 160617P00005000 P 06/17/16 5.0 0.66 0.72
NBR 160617P00006000 P 06/17/16 6.0 1.13 1.23
NBR 160617P00007000 P 06/17/16 7.0 1.73 1.81
NBR 160617P00008000 P 06/17/16 8.0 2.45 2.62
NBR 160617P00009000 P 06/17/16 9.0 3.25 3.40
NBR 160617P00010000 P 06/17/16 10.0 4.10 4.35
NBR 160617P00011000 P 06/17/16 11.0 4.70 5.50
NBR 160617P00012000 P 06/17/16 12.0 5.55 6.60
NBR 160617P00013000 P 06/17/16 13.0 6.45 7.55
NBR 160617P00014000 P 06/17/16 14.0 7.45 8.60
NBR 160617P00015000 P 06/17/16 15.0 8.45 9.55
NBR 160617P00016000 P 06/17/16 16.0 9.40 10.65
NBR 160617P00017000 P 06/17/16 17.0 10.30 11.65
NBR 160617P00018000 P 06/17/16 18.0 11.30 12.65
NBR 160617P00019000 P 06/17/16 19.0 12.30 13.80
NBR 160617P00020000 P 06/17/16 20.0 12.90 14.60
NBR 160916C00001000 C 09/16/16 1.0 4.65 5.75
NBR 160916C00002000 C 09/16/16 2.0 3.55 4.80
NBR 160916C00003000 C 09/16/16 3.0 2.73 3.80
NBR 160916C00004000 C 09/16/16 4.0 2.41 2.60
NBR 160916C00005000 C 09/16/16 5.0 1.81 1.99
NBR 160916C00006000 C 09/16/16 6.0 1.39 1.51
NBR 160916C00007000 C 09/16/16 7.0 0.98 1.14
NBR 160916C00008000 C 09/16/16 8.0 0.72 0.81
NBR 160916C00009000 C 09/16/16 9.0 0.51 0.58
NBR 160916C00010000 C 09/16/16 10.0 0.36 0.44
NBR 160916C00011000 C 09/16/16 11.0 0.19 0.31
NBR 160916C00012000 C 09/16/16 12.0 0.14 0.23
NBR 160916C00013000 C 09/16/16 13.0 0.06 0.16
NBR 160916C00014000 C 09/16/16 14.0 0.05 0.12
NBR 160916C00015000 C 09/16/16 15.0 0.01 0.10
NBR 160916P00001000 P 09/16/16 1.0 0.00 0.06
NBR 160916P00002000 P 09/16/16 2.0 0.09 0.16
NBR 160916P00003000 P 09/16/16 3.0 0.25 0.34
NBR 160916P00004000 P 09/16/16 4.0 0.53 0.61
NBR 160916P00005000 P 09/16/16 5.0 0.93 1.01
NBR 160916P00006000 P 09/16/16 6.0 1.44 1.53
NBR 160916P00007000 P 09/16/16 7.0 2.01 2.17
NBR 160916P00008000 P 09/16/16 8.0 2.75 2.90
NBR 160916P00009000 P 09/16/16 9.0 3.50 3.70
NBR 160916P00010000 P 09/16/16 10.0 4.35 4.55
NBR 160916P00011000 P 09/16/16 11.0 5.20 5.45
NBR 160916P00012000 P 09/16/16 12.0 5.70 6.75
NBR 160916P00013000 P 09/16/16 13.0 6.65 7.55
NBR 160916P00014000 P 09/16/16 14.0 7.65 8.65
NBR 160916P00015000 P 09/16/16 15.0 8.25 9.65
NBR 170120C00003000 C 01/20/17 3.0 3.00 4.00
NBR 170120C00005000 C 01/20/17 5.0 2.00 2.21
NBR 170120C00008000 C 01/20/17 8.0 0.91 1.06
NBR 170120C00010000 C 01/20/17 10.0 0.46 0.62
NBR 170120C00013000 C 01/20/17 13.0 0.15 0.28
NBR 170120C00015000 C 01/20/17 15.0 0.06 0.17
NBR 170120C00017000 C 01/20/17 17.0 0.01 0.11
NBR 170120C00020000 C 01/20/17 20.0 0.00 0.06
NBR 170120C00022000 C 01/20/17 22.0 0.00 0.06
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.05
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.05
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.04
NBR 170120P00003000 P 01/20/17 3.0 0.40 0.48
NBR 170120P00005000 P 01/20/17 5.0 1.15 1.28
NBR 170120P00008000 P 01/20/17 8.0 3.00 3.20
NBR 170120P00010000 P 01/20/17 10.0 4.55 4.75
NBR 170120P00013000 P 01/20/17 13.0 7.20 7.50
NBR 170120P00015000 P 01/20/17 15.0 8.50 9.55
NBR 170120P00017000 P 01/20/17 17.0 9.85 11.60
NBR 170120P00020000 P 01/20/17 20.0 12.10 15.10
NBR 170120P00022000 P 01/20/17 22.0 14.55 16.75
NBR 170120P00025000 P 01/20/17 25.0 17.05 19.95
NBR 170120P00027000 P 01/20/17 27.0 20.05 21.75
NBR 170120P00030000 P 01/20/17 30.0 22.50 24.85
NBR 180119C00003000 C 01/19/18 3.0 3.00 4.35
NBR 180119C00005000 C 01/19/18 5.0 2.26 2.78
NBR 180119C00007000 C 01/19/18 7.0 1.60 2.17
NBR 180119C00010000 C 01/19/18 10.0 0.96 1.28
NBR 180119C00012000 C 01/19/18 12.0 0.69 0.97
NBR 180119C00015000 C 01/19/18 15.0 0.40 0.66
NBR 180119C00017000 C 01/19/18 17.0 0.21 0.57
NBR 180119P00003000 P 01/19/18 3.0 0.72 0.90
NBR 180119P00005000 P 01/19/18 5.0 1.71 1.94
NBR 180119P00007000 P 01/19/18 7.0 2.90 3.25
NBR 180119P00010000 P 01/19/18 10.0 5.15 5.55
NBR 180119P00012000 P 01/19/18 12.0 6.80 7.25
NBR 180119P00015000 P 01/19/18 15.0 9.45 9.95
NBR 180119P00017000 P 01/19/18 17.0 11.25 11.80

OPRA data is delayed 15 minutes.