Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 141122C00011000 C 11/22/14 11.0 6.35 6.85
NBR 141122C00012000 C 11/22/14 12.0 5.35 5.85
NBR 141122C00013000 C 11/22/14 13.0 4.35 4.85
NBR 141122C00014000 C 11/22/14 14.0 3.40 3.90
NBR 141122C00015000 C 11/22/14 15.0 2.50 2.94
NBR 141122C00016000 C 11/22/14 16.0 1.76 1.83
NBR 141122C00017000 C 11/22/14 17.0 1.07 1.13
NBR 141122C00018000 C 11/22/14 18.0 0.58 0.62
NBR 141122C00019000 C 11/22/14 19.0 0.28 0.33
NBR 141122C00020000 C 11/22/14 20.0 0.13 0.16
NBR 141122C00021000 C 11/22/14 21.0 0.06 0.10
NBR 141122C00022000 C 11/22/14 22.0 0.02 0.06
NBR 141122C00023000 C 11/22/14 23.0 0.01 0.04
NBR 141122C00024000 C 11/22/14 24.0 0.00 0.03
NBR 141122C00025000 C 11/22/14 25.0 0.00 0.05
NBR 141122C00026000 C 11/22/14 26.0 0.00 0.04
NBR 141122C00027000 C 11/22/14 27.0 0.00 0.04
NBR 141122C00028000 C 11/22/14 28.0 0.00 0.04
NBR 141122C00029000 C 11/22/14 29.0 0.00 0.04
NBR 141122C00030000 C 11/22/14 30.0 0.00 0.03
NBR 141122C00031000 C 11/22/14 31.0 0.00 0.04
NBR 141122C00032000 C 11/22/14 32.0 0.00 0.03
NBR 141122P00011000 P 11/22/14 11.0 0.00 0.05
NBR 141122P00012000 P 11/22/14 12.0 0.00 0.06
NBR 141122P00013000 P 11/22/14 13.0 0.02 0.05
NBR 141122P00014000 P 11/22/14 14.0 0.06 0.08
NBR 141122P00015000 P 11/22/14 15.0 0.13 0.16
NBR 141122P00016000 P 11/22/14 16.0 0.29 0.31
NBR 141122P00017000 P 11/22/14 17.0 0.58 0.63
NBR 141122P00018000 P 11/22/14 18.0 1.08 1.15
NBR 141122P00019000 P 11/22/14 19.0 1.75 1.83
NBR 141122P00020000 P 11/22/14 20.0 2.33 2.80
NBR 141122P00021000 P 11/22/14 21.0 3.25 3.75
NBR 141122P00022000 P 11/22/14 22.0 4.10 4.75
NBR 141122P00023000 P 11/22/14 23.0 5.15 5.70
NBR 141122P00024000 P 11/22/14 24.0 6.15 6.70
NBR 141122P00025000 P 11/22/14 25.0 7.05 7.70
NBR 141122P00026000 P 11/22/14 26.0 8.05 8.80
NBR 141122P00027000 P 11/22/14 27.0 8.80 10.55
NBR 141122P00028000 P 11/22/14 28.0 10.00 11.15
NBR 141122P00029000 P 11/22/14 29.0 10.20 12.10
NBR 141122P00030000 P 11/22/14 30.0 11.25 13.70
NBR 141122P00031000 P 11/22/14 31.0 12.20 14.80
NBR 141122P00032000 P 11/22/14 32.0 12.85 14.80
NBR 141220C00011000 C 12/20/14 11.0 6.35 6.90
NBR 141220C00012000 C 12/20/14 12.0 5.35 5.90
NBR 141220C00013000 C 12/20/14 13.0 4.45 4.95
NBR 141220C00014000 C 12/20/14 14.0 3.50 4.00
NBR 141220C00015000 C 12/20/14 15.0 2.75 2.86
NBR 141220C00016000 C 12/20/14 16.0 2.02 2.13
NBR 141220C00017000 C 12/20/14 17.0 1.42 1.48
NBR 141220C00018000 C 12/20/14 18.0 0.93 0.98
NBR 141220C00019000 C 12/20/14 19.0 0.59 0.63
NBR 141220C00020000 C 12/20/14 20.0 0.36 0.40
NBR 141220C00021000 C 12/20/14 21.0 0.22 0.26
NBR 141220C00022000 C 12/20/14 22.0 0.12 0.16
NBR 141220C00023000 C 12/20/14 23.0 0.07 0.12
NBR 141220C00024000 C 12/20/14 24.0 0.04 0.09
NBR 141220C00025000 C 12/20/14 25.0 0.02 0.06
NBR 141220C00026000 C 12/20/14 26.0 0.01 0.04
NBR 141220C00027000 C 12/20/14 27.0 0.00 0.04
NBR 141220C00028000 C 12/20/14 28.0 0.00 0.03
NBR 141220C00029000 C 12/20/14 29.0 0.00 0.03
NBR 141220C00030000 C 12/20/14 30.0 0.00 0.02
NBR 141220C00031000 C 12/20/14 31.0 0.00 0.02
NBR 141220C00032000 C 12/20/14 32.0 0.00 0.02
NBR 141220C00033000 C 12/20/14 33.0 0.00 0.02
NBR 141220C00034000 C 12/20/14 34.0 0.00 0.02
NBR 141220C00035000 C 12/20/14 35.0 0.00 0.02
NBR 141220C00036000 C 12/20/14 36.0 0.00 0.02
NBR 141220C00037000 C 12/20/14 37.0 0.00 0.02
NBR 141220C00038000 C 12/20/14 38.0 0.00 0.02
NBR 141220C00039000 C 12/20/14 39.0 0.00 0.02
NBR 141220C00040000 C 12/20/14 40.0 0.00 0.02
NBR 141220C00041000 C 12/20/14 41.0 0.00 0.02
NBR 141220C00042000 C 12/20/14 42.0 0.00 0.02
NBR 141220C00043000 C 12/20/14 43.0 0.00 0.02
NBR 141220P00011000 P 12/20/14 11.0 0.03 0.06
NBR 141220P00012000 P 12/20/14 12.0 0.06 0.09
NBR 141220P00013000 P 12/20/14 13.0 0.11 0.14
NBR 141220P00014000 P 12/20/14 14.0 0.20 0.23
NBR 141220P00015000 P 12/20/14 15.0 0.35 0.39
NBR 141220P00016000 P 12/20/14 16.0 0.60 0.65
NBR 141220P00017000 P 12/20/14 17.0 0.98 1.05
NBR 141220P00018000 P 12/20/14 18.0 1.49 1.53
NBR 141220P00019000 P 12/20/14 19.0 2.14 2.21
NBR 141220P00020000 P 12/20/14 20.0 2.90 3.05
NBR 141220P00021000 P 12/20/14 21.0 3.70 3.90
NBR 141220P00022000 P 12/20/14 22.0 4.35 4.90
NBR 141220P00023000 P 12/20/14 23.0 5.30 5.85
NBR 141220P00024000 P 12/20/14 24.0 6.25 6.80
NBR 141220P00025000 P 12/20/14 25.0 7.20 7.75
NBR 141220P00026000 P 12/20/14 26.0 8.10 8.75
NBR 141220P00027000 P 12/20/14 27.0 9.05 9.75
NBR 141220P00028000 P 12/20/14 28.0 9.95 10.90
NBR 141220P00029000 P 12/20/14 29.0 11.05 11.80
NBR 141220P00030000 P 12/20/14 30.0 11.95 13.05
NBR 141220P00031000 P 12/20/14 31.0 12.65 13.80
NBR 141220P00032000 P 12/20/14 32.0 14.10 15.05
NBR 141220P00033000 P 12/20/14 33.0 14.95 16.00
NBR 141220P00034000 P 12/20/14 34.0 15.55 17.05
NBR 141220P00035000 P 12/20/14 35.0 16.20 19.05
NBR 141220P00036000 P 12/20/14 36.0 17.90 19.05
NBR 141220P00037000 P 12/20/14 37.0 17.85 21.00
NBR 141220P00038000 P 12/20/14 38.0 18.85 22.00
NBR 141220P00039000 P 12/20/14 39.0 19.95 23.05
NBR 141220P00040000 P 12/20/14 40.0 21.15 22.85
NBR 141220P00041000 P 12/20/14 41.0 21.65 23.85
NBR 141220P00042000 P 12/20/14 42.0 22.80 24.85
NBR 141220P00043000 P 12/20/14 43.0 24.45 26.15
NBR 150117C00003000 C 01/17/15 3.0 14.00 15.30
NBR 150117C00005000 C 01/17/15 5.0 11.05 14.10
NBR 150117C00008000 C 01/17/15 8.0 9.30 9.85
NBR 150117C00009000 C 01/17/15 9.0 8.35 9.00
NBR 150117C00010000 C 01/17/15 10.0 7.35 8.05
NBR 150117C00011000 C 01/17/15 11.0 6.40 6.90
NBR 150117C00012000 C 01/17/15 12.0 5.40 5.95
NBR 150117C00013000 C 01/17/15 13.0 4.50 5.05
NBR 150117C00014000 C 01/17/15 14.0 3.65 4.15
NBR 150117C00015000 C 01/17/15 15.0 2.91 3.05
NBR 150117C00016000 C 01/17/15 16.0 2.25 2.32
NBR 150117C00017000 C 01/17/15 17.0 1.65 1.72
NBR 150117C00019000 C 01/17/15 19.0 0.81 0.86
NBR 150117C00020000 C 01/17/15 20.0 0.53 0.59
NBR 150117C00021000 C 01/17/15 21.0 0.35 0.39
NBR 150117C00022000 C 01/17/15 22.0 0.23 0.27
NBR 150117C00024000 C 01/17/15 24.0 0.10 0.15
NBR 150117C00025000 C 01/17/15 25.0 0.08 0.11
NBR 150117C00026000 C 01/17/15 26.0 0.05 0.08
NBR 150117C00027000 C 01/17/15 27.0 0.03 0.06
NBR 150117C00028000 C 01/17/15 28.0 0.01 0.05
NBR 150117C00029000 C 01/17/15 29.0 0.01 0.04
NBR 150117C00030000 C 01/17/15 30.0 0.00 0.03
NBR 150117C00031000 C 01/17/15 31.0 0.00 0.05
NBR 150117C00032000 C 01/17/15 32.0 0.00 0.05
NBR 150117C00033000 C 01/17/15 33.0 0.00 0.02
NBR 150117C00034000 C 01/17/15 34.0 0.00 0.02
NBR 150117C00035000 C 01/17/15 35.0 0.00 0.02
NBR 150117C00036000 C 01/17/15 36.0 0.00 0.02
NBR 150117C00037000 C 01/17/15 37.0 0.00 0.02
NBR 150117C00038000 C 01/17/15 38.0 0.00 0.02
NBR 150117C00039000 C 01/17/15 39.0 0.00 0.02
NBR 150117C00040000 C 01/17/15 40.0 0.00 0.02
NBR 150117C00041000 C 01/17/15 41.0 0.00 0.02
NBR 150117C00042000 C 01/17/15 42.0 0.00 0.02
NBR 150117C00043000 C 01/17/15 43.0 0.00 0.02
NBR 150117C00044000 C 01/17/15 44.0 0.00 0.02
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.03
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.02
NBR 150117P00008000 P 01/17/15 8.0 0.01 0.04
NBR 150117P00009000 P 01/17/15 9.0 0.02 0.05
NBR 150117P00010000 P 01/17/15 10.0 0.04 0.08
NBR 150117P00011000 P 01/17/15 11.0 0.07 0.11
NBR 150117P00012000 P 01/17/15 12.0 0.11 0.14
NBR 150117P00013000 P 01/17/15 13.0 0.20 0.23
NBR 150117P00014000 P 01/17/15 14.0 0.33 0.36
NBR 150117P00015000 P 01/17/15 15.0 0.53 0.56
NBR 150117P00016000 P 01/17/15 16.0 0.81 0.88
NBR 150117P00017000 P 01/17/15 17.0 1.21 1.28
NBR 150117P00019000 P 01/17/15 19.0 2.35 2.42
NBR 150117P00020000 P 01/17/15 20.0 3.05 3.15
NBR 150117P00021000 P 01/17/15 21.0 3.85 4.05
NBR 150117P00022000 P 01/17/15 22.0 4.45 5.00
NBR 150117P00024000 P 01/17/15 24.0 6.30 6.85
NBR 150117P00025000 P 01/17/15 25.0 7.25 7.80
NBR 150117P00026000 P 01/17/15 26.0 8.10 8.80
NBR 150117P00027000 P 01/17/15 27.0 9.20 9.75
NBR 150117P00028000 P 01/17/15 28.0 10.10 10.90
NBR 150117P00029000 P 01/17/15 29.0 11.05 11.75
NBR 150117P00030000 P 01/17/15 30.0 12.05 13.00
NBR 150117P00031000 P 01/17/15 31.0 13.20 13.75
NBR 150117P00032000 P 01/17/15 32.0 14.00 15.00
NBR 150117P00033000 P 01/17/15 33.0 14.95 15.95
NBR 150117P00034000 P 01/17/15 34.0 15.05 18.10
NBR 150117P00035000 P 01/17/15 35.0 16.05 19.00
NBR 150117P00036000 P 01/17/15 36.0 17.05 20.05
NBR 150117P00037000 P 01/17/15 37.0 18.05 21.00
NBR 150117P00038000 P 01/17/15 38.0 18.80 22.05
NBR 150117P00039000 P 01/17/15 39.0 19.85 23.00
NBR 150117P00040000 P 01/17/15 40.0 21.05 22.80
NBR 150117P00041000 P 01/17/15 41.0 21.80 25.10
NBR 150117P00042000 P 01/17/15 42.0 22.80 26.10
NBR 150117P00043000 P 01/17/15 43.0 23.80 25.80
NBR 150117P00044000 P 01/17/15 44.0 25.95 27.00
NBR 150320C00009000 C 03/20/15 9.0 8.35 8.90
NBR 150320C00010000 C 03/20/15 10.0 7.40 8.05
NBR 150320C00011000 C 03/20/15 11.0 6.45 7.00
NBR 150320C00012000 C 03/20/15 12.0 5.55 6.05
NBR 150320C00013000 C 03/20/15 13.0 4.70 5.20
NBR 150320C00014000 C 03/20/15 14.0 3.95 4.15
NBR 150320C00015000 C 03/20/15 15.0 3.25 3.40
NBR 150320C00016000 C 03/20/15 16.0 2.64 2.71
NBR 150320C00017000 C 03/20/15 17.0 2.07 2.14
NBR 150320C00018000 C 03/20/15 18.0 1.60 1.66
NBR 150320C00019000 C 03/20/15 19.0 1.22 1.28
NBR 150320C00020000 C 03/20/15 20.0 0.91 0.97
NBR 150320C00021000 C 03/20/15 21.0 0.68 0.73
NBR 150320C00022000 C 03/20/15 22.0 0.50 0.54
NBR 150320C00023000 C 03/20/15 23.0 0.36 0.41
NBR 150320C00024000 C 03/20/15 24.0 0.27 0.30
NBR 150320C00025000 C 03/20/15 25.0 0.19 0.23
NBR 150320C00026000 C 03/20/15 26.0 0.14 0.18
NBR 150320C00027000 C 03/20/15 27.0 0.10 0.14
NBR 150320C00028000 C 03/20/15 28.0 0.07 0.11
NBR 150320C00029000 C 03/20/15 29.0 0.05 0.09
NBR 150320C00030000 C 03/20/15 30.0 0.04 0.07
NBR 150320C00031000 C 03/20/15 31.0 0.02 0.06
NBR 150320C00032000 C 03/20/15 32.0 0.01 0.05
NBR 150320C00033000 C 03/20/15 33.0 0.01 0.04
NBR 150320C00034000 C 03/20/15 34.0 0.00 0.04
NBR 150320C00035000 C 03/20/15 35.0 0.00 0.03
NBR 150320C00036000 C 03/20/15 36.0 0.00 0.03
NBR 150320C00037000 C 03/20/15 37.0 0.00 0.03
NBR 150320C00038000 C 03/20/15 38.0 0.00 0.05
NBR 150320C00039000 C 03/20/15 39.0 0.00 0.02
NBR 150320C00040000 C 03/20/15 40.0 0.00 0.02
NBR 150320C00041000 C 03/20/15 41.0 0.00 0.02
NBR 150320C00042000 C 03/20/15 42.0 0.00 0.02
NBR 150320C00043000 C 03/20/15 43.0 0.00 0.02
NBR 150320C00044000 C 03/20/15 44.0 0.00 0.02
NBR 150320P00009000 P 03/20/15 9.0 0.06 0.09
NBR 150320P00010000 P 03/20/15 10.0 0.11 0.14
NBR 150320P00011000 P 03/20/15 11.0 0.17 0.20
NBR 150320P00012000 P 03/20/15 12.0 0.27 0.31
NBR 150320P00013000 P 03/20/15 13.0 0.42 0.46
NBR 150320P00014000 P 03/20/15 14.0 0.61 0.66
NBR 150320P00015000 P 03/20/15 15.0 0.88 0.93
NBR 150320P00016000 P 03/20/15 16.0 1.23 1.29
NBR 150320P00017000 P 03/20/15 17.0 1.67 1.73
NBR 150320P00018000 P 03/20/15 18.0 2.20 2.26
NBR 150320P00019000 P 03/20/15 19.0 2.81 2.87
NBR 150320P00020000 P 03/20/15 20.0 3.50 3.60
NBR 150320P00021000 P 03/20/15 21.0 4.25 4.35
NBR 150320P00022000 P 03/20/15 22.0 5.05 5.15
NBR 150320P00023000 P 03/20/15 23.0 5.90 6.10
NBR 150320P00024000 P 03/20/15 24.0 6.50 7.05
NBR 150320P00025000 P 03/20/15 25.0 7.45 8.00
NBR 150320P00026000 P 03/20/15 26.0 8.35 8.95
NBR 150320P00027000 P 03/20/15 27.0 9.35 9.90
NBR 150320P00028000 P 03/20/15 28.0 10.30 10.95
NBR 150320P00029000 P 03/20/15 29.0 11.25 12.25
NBR 150320P00030000 P 03/20/15 30.0 12.15 12.85
NBR 150320P00031000 P 03/20/15 31.0 13.20 13.85
NBR 150320P00032000 P 03/20/15 32.0 14.05 14.85
NBR 150320P00033000 P 03/20/15 33.0 15.05 15.80
NBR 150320P00034000 P 03/20/15 34.0 16.15 16.80
NBR 150320P00035000 P 03/20/15 35.0 17.05 17.80
NBR 150320P00036000 P 03/20/15 36.0 16.80 18.80
NBR 150320P00037000 P 03/20/15 37.0 17.80 20.00
NBR 150320P00038000 P 03/20/15 38.0 18.80 22.10
NBR 150320P00039000 P 03/20/15 39.0 19.80 23.10
NBR 150320P00040000 P 03/20/15 40.0 20.80 24.10
NBR 150320P00041000 P 03/20/15 41.0 21.80 25.10
NBR 150320P00042000 P 03/20/15 42.0 22.80 24.85
NBR 150320P00043000 P 03/20/15 43.0 24.20 25.90
NBR 150320P00044000 P 03/20/15 44.0 25.30 28.00
NBR 150619C00008000 C 06/19/15 8.0 9.30 10.05
NBR 150619C00009000 C 06/19/15 9.0 8.35 9.05
NBR 150619C00010000 C 06/19/15 10.0 7.45 8.00
NBR 150619C00011000 C 06/19/15 11.0 6.55 7.10
NBR 150619C00012000 C 06/19/15 12.0 5.70 6.25
NBR 150619C00013000 C 06/19/15 13.0 4.95 5.20
NBR 150619C00014000 C 06/19/15 14.0 4.20 4.45
NBR 150619C00015000 C 06/19/15 15.0 3.60 3.70
NBR 150619C00016000 C 06/19/15 16.0 2.99 3.10
NBR 150619C00017000 C 06/19/15 17.0 2.46 2.54
NBR 150619C00018000 C 06/19/15 18.0 2.00 2.08
NBR 150619C00019000 C 06/19/15 19.0 1.61 1.69
NBR 150619C00020000 C 06/19/15 20.0 1.29 1.36
NBR 150619C00021000 C 06/19/15 21.0 1.03 1.09
NBR 150619C00022000 C 06/19/15 22.0 0.81 0.87
NBR 150619C00023000 C 06/19/15 23.0 0.64 0.69
NBR 150619C00024000 C 06/19/15 24.0 0.50 0.55
NBR 150619C00025000 C 06/19/15 25.0 0.39 0.44
NBR 150619C00026000 C 06/19/15 26.0 0.30 0.35
NBR 150619C00027000 C 06/19/15 27.0 0.24 0.28
NBR 150619C00028000 C 06/19/15 28.0 0.19 0.22
NBR 150619C00029000 C 06/19/15 29.0 0.15 0.18
NBR 150619C00030000 C 06/19/15 30.0 0.11 0.15
NBR 150619C00031000 C 06/19/15 31.0 0.09 0.12
NBR 150619C00032000 C 06/19/15 32.0 0.07 0.10
NBR 150619C00033000 C 06/19/15 33.0 0.05 0.09
NBR 150619C00034000 C 06/19/15 34.0 0.04 0.07
NBR 150619C00035000 C 06/19/15 35.0 0.03 0.06
NBR 150619P00008000 P 06/19/15 8.0 0.08 0.12
NBR 150619P00009000 P 06/19/15 9.0 0.13 0.17
NBR 150619P00010000 P 06/19/15 10.0 0.21 0.25
NBR 150619P00011000 P 06/19/15 11.0 0.32 0.36
NBR 150619P00012000 P 06/19/15 12.0 0.46 0.51
NBR 150619P00013000 P 06/19/15 13.0 0.66 0.71
NBR 150619P00014000 P 06/19/15 14.0 0.91 0.97
NBR 150619P00015000 P 06/19/15 15.0 1.23 1.30
NBR 150619P00016000 P 06/19/15 16.0 1.62 1.69
NBR 150619P00017000 P 06/19/15 17.0 2.08 2.16
NBR 150619P00018000 P 06/19/15 18.0 2.62 2.70
NBR 150619P00019000 P 06/19/15 19.0 3.20 3.35
NBR 150619P00020000 P 06/19/15 20.0 3.85 4.00
NBR 150619P00021000 P 06/19/15 21.0 4.60 4.75
NBR 150619P00022000 P 06/19/15 22.0 5.40 5.50
NBR 150619P00023000 P 06/19/15 23.0 6.20 6.35
NBR 150619P00024000 P 06/19/15 24.0 7.05 7.25
NBR 150619P00025000 P 06/19/15 25.0 7.95 8.15
NBR 150619P00026000 P 06/19/15 26.0 8.60 9.10
NBR 150619P00027000 P 06/19/15 27.0 9.50 10.05
NBR 150619P00028000 P 06/19/15 28.0 10.45 11.00
NBR 150619P00029000 P 06/19/15 29.0 11.30 11.95
NBR 150619P00030000 P 06/19/15 30.0 12.35 12.90
NBR 150619P00031000 P 06/19/15 31.0 13.30 13.90
NBR 150619P00032000 P 06/19/15 32.0 14.20 14.90
NBR 150619P00033000 P 06/19/15 33.0 15.25 15.90
NBR 150619P00034000 P 06/19/15 34.0 16.10 16.85
NBR 150619P00035000 P 06/19/15 35.0 17.25 17.80
NBR 160115C00005000 C 01/15/16 5.0 10.20 13.25
NBR 160115C00008000 C 01/15/16 8.0 7.55 12.00
NBR 160115C00010000 C 01/15/16 10.0 7.45 8.25
NBR 160115C00013000 C 01/15/16 13.0 5.45 5.65
NBR 160115C00015000 C 01/15/16 15.0 4.15 4.40
NBR 160115C00017000 C 01/15/16 17.0 3.15 3.35
NBR 160115C00020000 C 01/15/16 20.0 1.96 2.29
NBR 160115C00022000 C 01/15/16 22.0 1.46 1.66
NBR 160115C00025000 C 01/15/16 25.0 0.87 0.99
NBR 160115C00027000 C 01/15/16 27.0 0.57 0.72
NBR 160115C00030000 C 01/15/16 30.0 0.35 0.45
NBR 160115C00035000 C 01/15/16 35.0 0.14 0.22
NBR 160115C00040000 C 01/15/16 40.0 0.05 0.12
NBR 160115P00005000 P 01/15/16 5.0 0.04 0.09
NBR 160115P00008000 P 01/15/16 8.0 0.23 0.29
NBR 160115P00010000 P 01/15/16 10.0 0.44 0.57
NBR 160115P00013000 P 01/15/16 13.0 1.20 1.29
NBR 160115P00015000 P 01/15/16 15.0 1.90 2.04
NBR 160115P00017000 P 01/15/16 17.0 2.85 3.00
NBR 160115P00020000 P 01/15/16 20.0 4.65 4.80
NBR 160115P00022000 P 01/15/16 22.0 6.10 6.25
NBR 160115P00025000 P 01/15/16 25.0 8.50 8.65
NBR 160115P00027000 P 01/15/16 27.0 10.15 10.45
NBR 160115P00030000 P 01/15/16 30.0 12.10 13.40
NBR 160115P00035000 P 01/15/16 35.0 17.00 18.20
NBR 160115P00040000 P 01/15/16 40.0 21.10 23.10

OPRA data is delayed 15 minutes.