Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Nabors Industries Ltd (NBR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 160520C00001000 C 05/20/16 1.0 8.35 9.05
NBR 160520C00002000 C 05/20/16 2.0 7.55 8.05
NBR 160520C00003000 C 05/20/16 3.0 6.10 6.90
NBR 160520C00004000 C 05/20/16 4.0 5.10 5.90
NBR 160520C00005000 C 05/20/16 5.0 4.55 4.90
NBR 160520C00006000 C 05/20/16 6.0 3.55 3.90
NBR 160520C00007000 C 05/20/16 7.0 2.57 2.95
NBR 160520C00008000 C 05/20/16 8.0 1.69 2.15
NBR 160520C00009000 C 05/20/16 9.0 1.00 1.10
NBR 160520C00010000 C 05/20/16 10.0 0.46 0.51
NBR 160520C00011000 C 05/20/16 11.0 0.16 0.18
NBR 160520C00012000 C 05/20/16 12.0 0.04 0.07
NBR 160520C00013000 C 05/20/16 13.0 0.00 0.06
NBR 160520C00014000 C 05/20/16 14.0 0.00 0.10
NBR 160520C00015000 C 05/20/16 15.0 0.00 0.11
NBR 160520C00016000 C 05/20/16 16.0 0.00 0.10
NBR 160520C00017000 C 05/20/16 17.0 0.00 0.10
NBR 160520C00018000 C 05/20/16 18.0 0.00 0.10
NBR 160520P00001000 P 05/20/16 1.0 0.00 0.09
NBR 160520P00002000 P 05/20/16 2.0 0.00 0.09
NBR 160520P00003000 P 05/20/16 3.0 0.00 0.09
NBR 160520P00004000 P 05/20/16 4.0 0.00 0.10
NBR 160520P00005000 P 05/20/16 5.0 0.00 0.10
NBR 160520P00006000 P 05/20/16 6.0 0.00 0.10
NBR 160520P00007000 P 05/20/16 7.0 0.01 0.11
NBR 160520P00008000 P 05/20/16 8.0 0.01 0.16
NBR 160520P00009000 P 05/20/16 9.0 0.27 0.31
NBR 160520P00010000 P 05/20/16 10.0 0.65 0.74
NBR 160520P00011000 P 05/20/16 11.0 1.32 1.42
NBR 160520P00012000 P 05/20/16 12.0 1.76 2.55
NBR 160520P00013000 P 05/20/16 13.0 2.38 3.50
NBR 160520P00014000 P 05/20/16 14.0 3.35 4.40
NBR 160520P00015000 P 05/20/16 15.0 4.30 5.50
NBR 160520P00016000 P 05/20/16 16.0 5.20 6.50
NBR 160520P00017000 P 05/20/16 17.0 6.15 7.50
NBR 160520P00018000 P 05/20/16 18.0 7.30 8.55
NBR 160617C00001000 C 06/17/16 1.0 8.35 8.95
NBR 160617C00002000 C 06/17/16 2.0 7.55 7.95
NBR 160617C00003000 C 06/17/16 3.0 6.45 6.90
NBR 160617C00004000 C 06/17/16 4.0 5.55 5.95
NBR 160617C00005000 C 06/17/16 5.0 4.55 4.90
NBR 160617C00006000 C 06/17/16 6.0 3.60 3.95
NBR 160617C00007000 C 06/17/16 7.0 2.68 2.99
NBR 160617C00008000 C 06/17/16 8.0 1.99 2.07
NBR 160617C00009000 C 06/17/16 9.0 1.27 1.34
NBR 160617C00010000 C 06/17/16 10.0 0.74 0.77
NBR 160617C00011000 C 06/17/16 11.0 0.38 0.42
NBR 160617C00012000 C 06/17/16 12.0 0.18 0.20
NBR 160617C00013000 C 06/17/16 13.0 0.07 0.13
NBR 160617C00014000 C 06/17/16 14.0 0.03 0.05
NBR 160617C00015000 C 06/17/16 15.0 0.00 0.04
NBR 160617C00016000 C 06/17/16 16.0 0.00 0.06
NBR 160617C00017000 C 06/17/16 17.0 0.00 0.05
NBR 160617C00018000 C 06/17/16 18.0 0.00 0.04
NBR 160617C00019000 C 06/17/16 19.0 0.00 0.04
NBR 160617C00020000 C 06/17/16 20.0 0.00 0.03
NBR 160617P00001000 P 06/17/16 1.0 0.00 0.03
NBR 160617P00002000 P 06/17/16 2.0 0.00 0.03
NBR 160617P00003000 P 06/17/16 3.0 0.00 0.03
NBR 160617P00004000 P 06/17/16 4.0 0.00 0.04
NBR 160617P00005000 P 06/17/16 5.0 0.00 0.08
NBR 160617P00006000 P 06/17/16 6.0 0.02 0.11
NBR 160617P00007000 P 06/17/16 7.0 0.11 0.14
NBR 160617P00008000 P 06/17/16 8.0 0.26 0.30
NBR 160617P00009000 P 06/17/16 9.0 0.54 0.58
NBR 160617P00010000 P 06/17/16 10.0 1.00 1.04
NBR 160617P00011000 P 06/17/16 11.0 1.61 1.68
NBR 160617P00012000 P 06/17/16 12.0 2.38 2.58
NBR 160617P00013000 P 06/17/16 13.0 2.83 3.60
NBR 160617P00014000 P 06/17/16 14.0 3.40 4.75
NBR 160617P00015000 P 06/17/16 15.0 4.45 5.70
NBR 160617P00016000 P 06/17/16 16.0 5.35 6.75
NBR 160617P00017000 P 06/17/16 17.0 6.35 7.75
NBR 160617P00018000 P 06/17/16 18.0 7.35 8.70
NBR 160617P00019000 P 06/17/16 19.0 8.35 9.55
NBR 160617P00020000 P 06/17/16 20.0 9.35 10.75
NBR 160916C00001000 C 09/16/16 1.0 8.30 9.90
NBR 160916C00002000 C 09/16/16 2.0 7.55 8.75
NBR 160916C00003000 C 09/16/16 3.0 6.50 7.65
NBR 160916C00004000 C 09/16/16 4.0 5.40 6.80
NBR 160916C00005000 C 09/16/16 5.0 4.60 5.70
NBR 160916C00006000 C 09/16/16 6.0 3.75 4.75
NBR 160916C00007000 C 09/16/16 7.0 2.96 3.25
NBR 160916C00008000 C 09/16/16 8.0 2.29 2.47
NBR 160916C00009000 C 09/16/16 9.0 1.76 1.82
NBR 160916C00010000 C 09/16/16 10.0 1.24 1.31
NBR 160916C00011000 C 09/16/16 11.0 0.84 0.92
NBR 160916C00012000 C 09/16/16 12.0 0.56 0.63
NBR 160916C00013000 C 09/16/16 13.0 0.35 0.42
NBR 160916C00014000 C 09/16/16 14.0 0.21 0.34
NBR 160916C00015000 C 09/16/16 15.0 0.15 0.18
NBR 160916C00016000 C 09/16/16 16.0 0.07 0.12
NBR 160916C00017000 C 09/16/16 17.0 0.05 0.10
NBR 160916C00018000 C 09/16/16 18.0 0.02 0.09
NBR 160916P00001000 P 09/16/16 1.0 0.00 0.03
NBR 160916P00002000 P 09/16/16 2.0 0.00 0.03
NBR 160916P00003000 P 09/16/16 3.0 0.01 0.07
NBR 160916P00004000 P 09/16/16 4.0 0.05 0.12
NBR 160916P00005000 P 09/16/16 5.0 0.11 0.14
NBR 160916P00006000 P 09/16/16 6.0 0.22 0.26
NBR 160916P00007000 P 09/16/16 7.0 0.40 0.44
NBR 160916P00008000 P 09/16/16 8.0 0.67 0.72
NBR 160916P00009000 P 09/16/16 9.0 1.04 1.10
NBR 160916P00010000 P 09/16/16 10.0 1.52 1.60
NBR 160916P00011000 P 09/16/16 11.0 2.14 2.21
NBR 160916P00012000 P 09/16/16 12.0 2.82 3.05
NBR 160916P00013000 P 09/16/16 13.0 3.55 3.90
NBR 160916P00014000 P 09/16/16 14.0 4.40 4.65
NBR 160916P00015000 P 09/16/16 15.0 5.30 5.70
NBR 160916P00016000 P 09/16/16 16.0 5.55 6.65
NBR 160916P00017000 P 09/16/16 17.0 6.40 7.65
NBR 160916P00018000 P 09/16/16 18.0 7.35 8.60
NBR 161216C00001000 C 12/16/16 1.0 8.05 10.10
NBR 161216C00002000 C 12/16/16 2.0 6.00 10.15
NBR 161216C00003000 C 12/16/16 3.0 6.45 7.75
NBR 161216C00004000 C 12/16/16 4.0 5.55 6.80
NBR 161216C00005000 C 12/16/16 5.0 4.55 5.80
NBR 161216C00006000 C 12/16/16 6.0 3.85 4.95
NBR 161216C00007000 C 12/16/16 7.0 3.15 3.55
NBR 161216C00008000 C 12/16/16 8.0 2.62 2.76
NBR 161216C00009000 C 12/16/16 9.0 2.04 2.18
NBR 161216C00010000 C 12/16/16 10.0 1.56 1.71
NBR 161216C00011000 C 12/16/16 11.0 1.19 1.31
NBR 161216C00012000 C 12/16/16 12.0 0.89 0.99
NBR 161216C00013000 C 12/16/16 13.0 0.65 0.76
NBR 161216C00014000 C 12/16/16 14.0 0.45 0.54
NBR 161216C00015000 C 12/16/16 15.0 0.33 0.45
NBR 161216C00016000 C 12/16/16 16.0 0.21 0.29
NBR 161216C00017000 C 12/16/16 17.0 0.14 0.27
NBR 161216C00018000 C 12/16/16 18.0 0.09 0.15
NBR 161216C00019000 C 12/16/16 19.0 0.06 0.13
NBR 161216C00020000 C 12/16/16 20.0 0.00 0.09
NBR 161216P00001000 P 12/16/16 1.0 0.00 0.03
NBR 161216P00002000 P 12/16/16 2.0 0.00 0.06
NBR 161216P00003000 P 12/16/16 3.0 0.00 0.12
NBR 161216P00004000 P 12/16/16 4.0 0.09 0.20
NBR 161216P00005000 P 12/16/16 5.0 0.21 0.28
NBR 161216P00006000 P 12/16/16 6.0 0.40 0.46
NBR 161216P00007000 P 12/16/16 7.0 0.62 0.76
NBR 161216P00008000 P 12/16/16 8.0 0.93 1.07
NBR 161216P00009000 P 12/16/16 9.0 1.38 1.49
NBR 161216P00010000 P 12/16/16 10.0 1.88 2.03
NBR 161216P00011000 P 12/16/16 11.0 2.53 2.65
NBR 161216P00012000 P 12/16/16 12.0 3.15 3.35
NBR 161216P00013000 P 12/16/16 13.0 3.90 4.20
NBR 161216P00014000 P 12/16/16 14.0 4.70 5.00
NBR 161216P00015000 P 12/16/16 15.0 5.55 5.80
NBR 161216P00016000 P 12/16/16 16.0 6.45 6.80
NBR 161216P00017000 P 12/16/16 17.0 6.80 7.80
NBR 161216P00018000 P 12/16/16 18.0 7.60 8.70
NBR 161216P00019000 P 12/16/16 19.0 8.40 9.75
NBR 161216P00020000 P 12/16/16 20.0 9.15 10.65
NBR 170120C00003000 C 01/20/17 3.0 6.45 7.75
NBR 170120C00004000 C 01/20/17 4.0 5.35 6.85
NBR 170120C00005000 C 01/20/17 5.0 4.60 5.85
NBR 170120C00006000 C 01/20/17 6.0 3.95 5.05
NBR 170120C00007000 C 01/20/17 7.0 3.30 3.55
NBR 170120C00008000 C 01/20/17 8.0 2.58 2.89
NBR 170120C00009000 C 01/20/17 9.0 2.14 2.36
NBR 170120C00010000 C 01/20/17 10.0 1.61 1.82
NBR 170120C00011000 C 01/20/17 11.0 1.21 1.43
NBR 170120C00012000 C 01/20/17 12.0 0.91 1.10
NBR 170120C00013000 C 01/20/17 13.0 0.72 0.83
NBR 170120C00014000 C 01/20/17 14.0 0.50 0.64
NBR 170120C00015000 C 01/20/17 15.0 0.40 0.48
NBR 170120C00016000 C 01/20/17 16.0 0.24 0.36
NBR 170120C00017000 C 01/20/17 17.0 0.20 0.30
NBR 170120C00018000 C 01/20/17 18.0 0.11 0.21
NBR 170120C00019000 C 01/20/17 19.0 0.08 0.15
NBR 170120C00020000 C 01/20/17 20.0 0.01 0.12
NBR 170120C00021000 C 01/20/17 21.0 0.00 0.10
NBR 170120C00022000 C 01/20/17 22.0 0.00 0.08
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.08
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.06
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.04
NBR 170120P00003000 P 01/20/17 3.0 0.01 0.13
NBR 170120P00004000 P 01/20/17 4.0 0.08 0.23
NBR 170120P00005000 P 01/20/17 5.0 0.22 0.34
NBR 170120P00006000 P 01/20/17 6.0 0.44 0.53
NBR 170120P00007000 P 01/20/17 7.0 0.71 0.82
NBR 170120P00008000 P 01/20/17 8.0 1.05 1.18
NBR 170120P00009000 P 01/20/17 9.0 1.44 1.63
NBR 170120P00010000 P 01/20/17 10.0 1.96 2.12
NBR 170120P00011000 P 01/20/17 11.0 2.60 2.72
NBR 170120P00012000 P 01/20/17 12.0 3.25 3.50
NBR 170120P00013000 P 01/20/17 13.0 3.95 4.25
NBR 170120P00014000 P 01/20/17 14.0 4.75 5.10
NBR 170120P00015000 P 01/20/17 15.0 5.60 5.95
NBR 170120P00016000 P 01/20/17 16.0 6.45 6.85
NBR 170120P00017000 P 01/20/17 17.0 7.35 7.80
NBR 170120P00018000 P 01/20/17 18.0 6.10 9.15
NBR 170120P00019000 P 01/20/17 19.0 7.10 10.90
NBR 170120P00020000 P 01/20/17 20.0 8.35 11.25
NBR 170120P00021000 P 01/20/17 21.0 9.10 12.40
NBR 170120P00022000 P 01/20/17 22.0 11.00 13.00
NBR 170120P00025000 P 01/20/17 25.0 14.30 15.90
NBR 170120P00027000 P 01/20/17 27.0 16.10 17.60
NBR 170120P00030000 P 01/20/17 30.0 19.10 20.65
NBR 180119C00003000 C 01/19/18 3.0 6.40 8.10
NBR 180119C00005000 C 01/19/18 5.0 4.90 6.50
NBR 180119C00007000 C 01/19/18 7.0 3.85 4.70
NBR 180119C00010000 C 01/19/18 10.0 2.45 2.91
NBR 180119C00012000 C 01/19/18 12.0 1.81 2.18
NBR 180119C00015000 C 01/19/18 15.0 1.02 1.57
NBR 180119C00017000 C 01/19/18 17.0 0.74 1.15
NBR 180119C00020000 C 01/19/18 20.0 0.29 0.73
NBR 180119P00003000 P 01/19/18 3.0 0.10 0.45
NBR 180119P00005000 P 01/19/18 5.0 0.53 0.88
NBR 180119P00007000 P 01/19/18 7.0 1.46 1.66
NBR 180119P00010000 P 01/19/18 10.0 2.62 3.30
NBR 180119P00012000 P 01/19/18 12.0 3.85 4.60
NBR 180119P00015000 P 01/19/18 15.0 6.00 6.85
NBR 180119P00017000 P 01/19/18 17.0 7.60 8.55
NBR 180119P00020000 P 01/19/18 20.0 10.20 11.10

OPRA data is delayed 15 minutes.