Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Nabors Industries Ltd (NBR)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 130622C00007000 C 06/22/13 7.0 8.35 9.90
NBR 130622C00008000 C 06/22/13 8.0 7.25 8.90
NBR 130622C00009000 C 06/22/13 9.0 6.35 7.90
NBR 130622C00010000 C 06/22/13 10.0 5.25 6.90
NBR 130622C00011000 C 06/22/13 11.0 4.90 5.80
NBR 130622C00012000 C 06/22/13 12.0 4.25 4.80
NBR 130622C00013000 C 06/22/13 13.0 3.50 3.60
NBR 130622C00014000 C 06/22/13 14.0 2.38 2.86
NBR 130622C00015000 C 06/22/13 15.0 1.54 1.59
NBR 130622C00016000 C 06/22/13 16.0 0.64 0.67
NBR 130622C00017000 C 06/22/13 17.0 0.12 0.14
NBR 130622C00018000 C 06/22/13 18.0 0.02 0.04
NBR 130622C00019000 C 06/22/13 19.0 0.00 0.02
NBR 130622C00020000 C 06/22/13 20.0 0.00 0.02
NBR 130622C00021000 C 06/22/13 21.0 0.00 0.03
NBR 130622C00022000 C 06/22/13 22.0 0.00 0.02
NBR 130622C00023000 C 06/22/13 23.0 0.00 0.02
NBR 130622C00024000 C 06/22/13 24.0 0.00 0.02
NBR 130622P00007000 P 06/22/13 7.0 0.00 0.01
NBR 130622P00008000 P 06/22/13 8.0 0.00 0.02
NBR 130622P00009000 P 06/22/13 9.0 0.00 0.02
NBR 130622P00010000 P 06/22/13 10.0 0.00 0.02
NBR 130622P00011000 P 06/22/13 11.0 0.00 0.02
NBR 130622P00012000 P 06/22/13 12.0 0.00 0.02
NBR 130622P00013000 P 06/22/13 13.0 0.00 0.02
NBR 130622P00014000 P 06/22/13 14.0 0.01 0.02
NBR 130622P00015000 P 06/22/13 15.0 0.01 0.03
NBR 130622P00016000 P 06/22/13 16.0 0.09 0.11
NBR 130622P00017000 P 06/22/13 17.0 0.55 0.59
NBR 130622P00018000 P 06/22/13 18.0 1.45 1.49
NBR 130622P00019000 P 06/22/13 19.0 2.43 2.48
NBR 130622P00020000 P 06/22/13 20.0 3.35 3.55
NBR 130622P00021000 P 06/22/13 21.0 4.40 4.50
NBR 130622P00022000 P 06/22/13 22.0 5.05 5.55
NBR 130622P00023000 P 06/22/13 23.0 6.00 6.55
NBR 130622P00024000 P 06/22/13 24.0 7.05 7.65
NBR 130720C00008000 C 07/20/13 8.0 7.00 10.05
NBR 130720C00009000 C 07/20/13 9.0 6.00 9.05
NBR 130720C00010000 C 07/20/13 10.0 6.40 6.85
NBR 130720C00011000 C 07/20/13 11.0 5.40 5.80
NBR 130720C00012000 C 07/20/13 12.0 4.40 4.80
NBR 130720C00013000 C 07/20/13 13.0 3.40 3.80
NBR 130720C00014000 C 07/20/13 14.0 2.52 2.73
NBR 130720C00015000 C 07/20/13 15.0 1.76 1.80
NBR 130720C00016000 C 07/20/13 16.0 1.04 1.07
NBR 130720C00017000 C 07/20/13 17.0 0.54 0.56
NBR 130720C00018000 C 07/20/13 18.0 0.24 0.26
NBR 130720C00019000 C 07/20/13 19.0 0.09 0.12
NBR 130720C00020000 C 07/20/13 20.0 0.04 0.06
NBR 130720C00021000 C 07/20/13 21.0 0.01 0.04
NBR 130720C00022000 C 07/20/13 22.0 0.00 0.03
NBR 130720C00023000 C 07/20/13 23.0 0.00 0.02
NBR 130720C00024000 C 07/20/13 24.0 0.00 0.02
NBR 130720P00008000 P 07/20/13 8.0 0.00 0.02
NBR 130720P00009000 P 07/20/13 9.0 0.00 0.07
NBR 130720P00010000 P 07/20/13 10.0 0.00 0.02
NBR 130720P00011000 P 07/20/13 11.0 0.00 0.02
NBR 130720P00012000 P 07/20/13 12.0 0.00 0.03
NBR 130720P00013000 P 07/20/13 13.0 0.02 0.05
NBR 130720P00014000 P 07/20/13 14.0 0.08 0.10
NBR 130720P00015000 P 07/20/13 15.0 0.21 0.23
NBR 130720P00016000 P 07/20/13 16.0 0.49 0.51
NBR 130720P00017000 P 07/20/13 17.0 0.97 1.00
NBR 130720P00018000 P 07/20/13 18.0 1.67 1.70
NBR 130720P00019000 P 07/20/13 19.0 2.48 2.66
NBR 130720P00020000 P 07/20/13 20.0 3.30 3.65
NBR 130720P00021000 P 07/20/13 21.0 4.20 4.65
NBR 130720P00022000 P 07/20/13 22.0 5.20 5.65
NBR 130720P00023000 P 07/20/13 23.0 6.20 6.65
NBR 130720P00024000 P 07/20/13 24.0 7.20 7.70
NBR 130921C00007000 C 09/21/13 7.0 8.85 10.00
NBR 130921C00008000 C 09/21/13 8.0 7.95 8.90
NBR 130921C00009000 C 09/21/13 9.0 6.95 7.90
NBR 130921C00010000 C 09/21/13 10.0 6.00 6.90
NBR 130921C00011000 C 09/21/13 11.0 5.05 5.95
NBR 130921C00012000 C 09/21/13 12.0 4.10 5.00
NBR 130921C00013000 C 09/21/13 13.0 3.65 3.95
NBR 130921C00014000 C 09/21/13 14.0 2.95 2.99
NBR 130921C00015000 C 09/21/13 15.0 2.23 2.27
NBR 130921C00016000 C 09/21/13 16.0 1.62 1.66
NBR 130921C00017000 C 09/21/13 17.0 1.13 1.16
NBR 130921C00018000 C 09/21/13 18.0 0.77 0.79
NBR 130921C00019000 C 09/21/13 19.0 0.50 0.52
NBR 130921C00020000 C 09/21/13 20.0 0.32 0.35
NBR 130921C00021000 C 09/21/13 21.0 0.20 0.23
NBR 130921C00022000 C 09/21/13 22.0 0.12 0.15
NBR 130921C00023000 C 09/21/13 23.0 0.07 0.10
NBR 130921C00024000 C 09/21/13 24.0 0.04 0.06
NBR 130921C00025000 C 09/21/13 25.0 0.02 0.04
NBR 130921C00026000 C 09/21/13 26.0 0.01 0.04
NBR 130921P00007000 P 09/21/13 7.0 0.00 0.02
NBR 130921P00008000 P 09/21/13 8.0 0.00 0.03
NBR 130921P00009000 P 09/21/13 9.0 0.00 0.03
NBR 130921P00010000 P 09/21/13 10.0 0.02 0.04
NBR 130921P00011000 P 09/21/13 11.0 0.05 0.08
NBR 130921P00012000 P 09/21/13 12.0 0.12 0.15
NBR 130921P00013000 P 09/21/13 13.0 0.23 0.25
NBR 130921P00014000 P 09/21/13 14.0 0.41 0.44
NBR 130921P00015000 P 09/21/13 15.0 0.69 0.71
NBR 130921P00016000 P 09/21/13 16.0 1.08 1.11
NBR 130921P00017000 P 09/21/13 17.0 1.60 1.62
NBR 130921P00018000 P 09/21/13 18.0 2.22 2.25
NBR 130921P00019000 P 09/21/13 19.0 2.96 3.00
NBR 130921P00020000 P 09/21/13 20.0 3.75 3.85
NBR 130921P00021000 P 09/21/13 21.0 4.60 4.80
NBR 130921P00022000 P 09/21/13 22.0 5.30 5.75
NBR 130921P00023000 P 09/21/13 23.0 6.25 6.85
NBR 130921P00024000 P 09/21/13 24.0 7.20 8.15
NBR 130921P00025000 P 09/21/13 25.0 8.20 9.15
NBR 130921P00026000 P 09/21/13 26.0 9.15 9.70
NBR 131221C00006000 C 12/21/13 6.0 9.95 10.90
NBR 131221C00007000 C 12/21/13 7.0 8.95 9.90
NBR 131221C00008000 C 12/21/13 8.0 8.00 8.90
NBR 131221C00009000 C 12/21/13 9.0 6.95 7.95
NBR 131221C00010000 C 12/21/13 10.0 6.05 7.00
NBR 131221C00011000 C 12/21/13 11.0 5.20 6.10
NBR 131221C00012000 C 12/21/13 12.0 4.75 5.00
NBR 131221C00013000 C 12/21/13 13.0 3.95 4.20
NBR 131221C00014000 C 12/21/13 14.0 3.35 3.45
NBR 131221C00015000 C 12/21/13 15.0 2.71 2.76
NBR 131221C00016000 C 12/21/13 16.0 2.15 2.19
NBR 131221C00017000 C 12/21/13 17.0 1.69 1.73
NBR 131221C00018000 C 12/21/13 18.0 1.30 1.34
NBR 131221C00019000 C 12/21/13 19.0 0.99 1.02
NBR 131221C00020000 C 12/21/13 20.0 0.75 0.78
NBR 131221C00021000 C 12/21/13 21.0 0.55 0.59
NBR 131221C00022000 C 12/21/13 22.0 0.41 0.44
NBR 131221C00023000 C 12/21/13 23.0 0.30 0.33
NBR 131221C00024000 C 12/21/13 24.0 0.22 0.25
NBR 131221C00025000 C 12/21/13 25.0 0.15 0.18
NBR 131221C00026000 C 12/21/13 26.0 0.11 0.14
NBR 131221C00027000 C 12/21/13 27.0 0.08 0.11
NBR 131221C00028000 C 12/21/13 28.0 0.06 0.08
NBR 131221P00006000 P 12/21/13 6.0 0.00 0.03
NBR 131221P00007000 P 12/21/13 7.0 0.02 0.05
NBR 131221P00008000 P 12/21/13 8.0 0.03 0.06
NBR 131221P00009000 P 12/21/13 9.0 0.07 0.10
NBR 131221P00010000 P 12/21/13 10.0 0.13 0.16
NBR 131221P00011000 P 12/21/13 11.0 0.23 0.26
NBR 131221P00012000 P 12/21/13 12.0 0.37 0.40
NBR 131221P00013000 P 12/21/13 13.0 0.57 0.60
NBR 131221P00014000 P 12/21/13 14.0 0.84 0.87
NBR 131221P00015000 P 12/21/13 15.0 1.19 1.23
NBR 131221P00016000 P 12/21/13 16.0 1.63 1.67
NBR 131221P00017000 P 12/21/13 17.0 2.16 2.21
NBR 131221P00018000 P 12/21/13 18.0 2.77 2.82
NBR 131221P00019000 P 12/21/13 19.0 3.45 3.55
NBR 131221P00020000 P 12/21/13 20.0 4.20 4.30
NBR 131221P00021000 P 12/21/13 21.0 5.00 5.10
NBR 131221P00022000 P 12/21/13 22.0 5.80 6.05
NBR 131221P00023000 P 12/21/13 23.0 6.65 6.95
NBR 131221P00024000 P 12/21/13 24.0 7.40 7.85
NBR 131221P00025000 P 12/21/13 25.0 8.30 8.80
NBR 131221P00026000 P 12/21/13 26.0 9.25 9.75
NBR 131221P00027000 P 12/21/13 27.0 10.25 10.75
NBR 131221P00028000 P 12/21/13 28.0 11.20 12.15
NBR 140118C00003000 C 01/18/14 3.0 13.30 13.90
NBR 140118C00004000 C 01/18/14 4.0 12.30 12.95
NBR 140118C00005000 C 01/18/14 5.0 11.35 11.80
NBR 140118C00006000 C 01/18/14 6.0 10.40 10.75
NBR 140118C00007000 C 01/18/14 7.0 9.35 9.70
NBR 140118C00008000 C 01/18/14 8.0 8.40 8.85
NBR 140118C00009000 C 01/18/14 9.0 7.60 7.80
NBR 140118C00010000 C 01/18/14 10.0 6.65 6.80
NBR 140118C00011000 C 01/18/14 11.0 5.75 5.90
NBR 140118C00012000 C 01/18/14 12.0 4.90 5.05
NBR 140118C00013000 C 01/18/14 13.0 4.15 4.25
NBR 140118C00014000 C 01/18/14 14.0 3.45 3.55
NBR 140118C00015000 C 01/18/14 15.0 2.84 2.88
NBR 140118C00016000 C 01/18/14 16.0 2.29 2.33
NBR 140118C00017000 C 01/18/14 17.0 1.83 1.86
NBR 140118C00018000 C 01/18/14 18.0 1.44 1.48
NBR 140118C00019000 C 01/18/14 19.0 1.12 1.16
NBR 140118C00020000 C 01/18/14 20.0 0.87 0.91
NBR 140118C00021000 C 01/18/14 21.0 0.66 0.70
NBR 140118C00022000 C 01/18/14 22.0 0.51 0.55
NBR 140118C00023000 C 01/18/14 23.0 0.38 0.42
NBR 140118C00024000 C 01/18/14 24.0 0.28 0.32
NBR 140118C00025000 C 01/18/14 25.0 0.21 0.25
NBR 140118C00026000 C 01/18/14 26.0 0.16 0.19
NBR 140118C00027000 C 01/18/14 27.0 0.12 0.15
NBR 140118C00028000 C 01/18/14 28.0 0.09 0.12
NBR 140118C00029000 C 01/18/14 29.0 0.06 0.09
NBR 140118C00030000 C 01/18/14 30.0 0.04 0.07
NBR 140118C00031000 C 01/18/14 31.0 0.03 0.06
NBR 140118C00032000 C 01/18/14 32.0 0.02 0.05
NBR 140118C00033000 C 01/18/14 33.0 0.02 0.05
NBR 140118C00035000 C 01/18/14 35.0 0.01 0.03
NBR 140118P00003000 P 01/18/14 3.0 0.00 0.03
NBR 140118P00004000 P 01/18/14 4.0 0.00 0.03
NBR 140118P00005000 P 01/18/14 5.0 0.01 0.03
NBR 140118P00006000 P 01/18/14 6.0 0.02 0.04
NBR 140118P00007000 P 01/18/14 7.0 0.04 0.07
NBR 140118P00008000 P 01/18/14 8.0 0.06 0.09
NBR 140118P00009000 P 01/18/14 9.0 0.11 0.14
NBR 140118P00010000 P 01/18/14 10.0 0.19 0.22
NBR 140118P00011000 P 01/18/14 11.0 0.30 0.33
NBR 140118P00012000 P 01/18/14 12.0 0.45 0.49
NBR 140118P00013000 P 01/18/14 13.0 0.67 0.70
NBR 140118P00014000 P 01/18/14 14.0 0.95 0.99
NBR 140118P00015000 P 01/18/14 15.0 1.32 1.35
NBR 140118P00016000 P 01/18/14 16.0 1.77 1.80
NBR 140118P00017000 P 01/18/14 17.0 2.30 2.34
NBR 140118P00018000 P 01/18/14 18.0 2.91 2.95
NBR 140118P00019000 P 01/18/14 19.0 3.55 3.65
NBR 140118P00020000 P 01/18/14 20.0 4.30 4.40
NBR 140118P00021000 P 01/18/14 21.0 5.10 5.20
NBR 140118P00022000 P 01/18/14 22.0 5.95 6.05
NBR 140118P00023000 P 01/18/14 23.0 6.80 6.95
NBR 140118P00024000 P 01/18/14 24.0 7.70 7.85
NBR 140118P00025000 P 01/18/14 25.0 8.65 8.75
NBR 140118P00026000 P 01/18/14 26.0 9.60 9.70
NBR 140118P00027000 P 01/18/14 27.0 10.50 10.65
NBR 140118P00028000 P 01/18/14 28.0 11.40 11.65
NBR 140118P00029000 P 01/18/14 29.0 12.45 12.70
NBR 140118P00030000 P 01/18/14 30.0 13.45 13.60
NBR 140118P00031000 P 01/18/14 31.0 14.45 14.70
NBR 140118P00032000 P 01/18/14 32.0 15.40 15.70
NBR 140118P00033000 P 01/18/14 33.0 16.25 16.90
NBR 140118P00035000 P 01/18/14 35.0 18.15 18.90
NBR 150117C00003000 C 01/17/15 3.0 13.30 13.90
NBR 150117C00005000 C 01/17/15 5.0 11.15 11.90
NBR 150117C00008000 C 01/17/15 8.0 8.60 8.95
NBR 150117C00010000 C 01/17/15 10.0 6.85 7.65
NBR 150117C00012000 C 01/17/15 12.0 5.65 6.10
NBR 150117C00015000 C 01/17/15 15.0 4.00 4.15
NBR 150117C00017000 C 01/17/15 17.0 3.05 3.20
NBR 150117C00020000 C 01/17/15 20.0 2.07 2.22
NBR 150117C00022000 C 01/17/15 22.0 1.55 1.68
NBR 150117C00025000 C 01/17/15 25.0 1.00 1.12
NBR 150117C00030000 C 01/17/15 30.0 0.48 0.59
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.17
NBR 150117P00005000 P 01/17/15 5.0 0.06 0.17
NBR 150117P00008000 P 01/17/15 8.0 0.37 0.46
NBR 150117P00010000 P 01/17/15 10.0 0.76 0.86
NBR 150117P00012000 P 01/17/15 12.0 1.33 1.44
NBR 150117P00015000 P 01/17/15 15.0 2.55 2.68
NBR 150117P00017000 P 01/17/15 17.0 3.65 3.75
NBR 150117P00020000 P 01/17/15 20.0 5.55 5.70
NBR 150117P00022000 P 01/17/15 22.0 7.00 7.20
NBR 150117P00025000 P 01/17/15 25.0 9.40 9.85
NBR 150117P00030000 P 01/17/15 30.0 13.85 14.15