Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Nabors Industries Ltd (NBR)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 140920C00009000 C 09/20/14 9.0 16.65 17.40
NBR 140920C00010000 C 09/20/14 10.0 15.65 16.40
NBR 140920C00011000 C 09/20/14 11.0 14.60 15.40
NBR 140920C00012000 C 09/20/14 12.0 13.65 14.40
NBR 140920C00013000 C 09/20/14 13.0 12.65 13.40
NBR 140920C00014000 C 09/20/14 14.0 11.65 12.40
NBR 140920C00015000 C 09/20/14 15.0 10.60 11.40
NBR 140920C00016000 C 09/20/14 16.0 9.85 10.55
NBR 140920C00017000 C 09/20/14 17.0 8.80 9.40
NBR 140920C00018000 C 09/20/14 18.0 7.80 8.40
NBR 140920C00019000 C 09/20/14 19.0 6.85 7.40
NBR 140920C00020000 C 09/20/14 20.0 5.85 6.40
NBR 140920C00021000 C 09/20/14 21.0 4.90 5.40
NBR 140920C00022000 C 09/20/14 22.0 3.90 4.40
NBR 140920C00023000 C 09/20/14 23.0 2.95 3.45
NBR 140920C00024000 C 09/20/14 24.0 2.18 2.41
NBR 140920C00025000 C 09/20/14 25.0 1.40 1.62
NBR 140920C00026000 C 09/20/14 26.0 0.78 0.81
NBR 140920C00027000 C 09/20/14 27.0 0.37 0.40
NBR 140920C00028000 C 09/20/14 28.0 0.16 0.18
NBR 140920C00029000 C 09/20/14 29.0 0.07 0.10
NBR 140920C00030000 C 09/20/14 30.0 0.05 0.07
NBR 140920C00031000 C 09/20/14 31.0 0.01 0.06
NBR 140920C00032000 C 09/20/14 32.0 0.00 0.04
NBR 140920C00033000 C 09/20/14 33.0 0.00 0.04
NBR 140920C00034000 C 09/20/14 34.0 0.00 0.03
NBR 140920C00035000 C 09/20/14 35.0 0.00 0.03
NBR 140920C00036000 C 09/20/14 36.0 0.00 0.03
NBR 140920C00037000 C 09/20/14 37.0 0.00 0.03
NBR 140920P00009000 P 09/20/14 9.0 0.00 0.02
NBR 140920P00010000 P 09/20/14 10.0 0.00 0.02
NBR 140920P00011000 P 09/20/14 11.0 0.00 0.02
NBR 140920P00012000 P 09/20/14 12.0 0.00 0.02
NBR 140920P00013000 P 09/20/14 13.0 0.00 0.02
NBR 140920P00014000 P 09/20/14 14.0 0.00 0.02
NBR 140920P00015000 P 09/20/14 15.0 0.00 0.02
NBR 140920P00016000 P 09/20/14 16.0 0.00 0.03
NBR 140920P00017000 P 09/20/14 17.0 0.00 0.03
NBR 140920P00018000 P 09/20/14 18.0 0.00 0.03
NBR 140920P00019000 P 09/20/14 19.0 0.00 0.04
NBR 140920P00020000 P 09/20/14 20.0 0.00 0.04
NBR 140920P00021000 P 09/20/14 21.0 0.01 0.03
NBR 140920P00022000 P 09/20/14 22.0 0.03 0.07
NBR 140920P00023000 P 09/20/14 23.0 0.08 0.11
NBR 140920P00024000 P 09/20/14 24.0 0.17 0.20
NBR 140920P00025000 P 09/20/14 25.0 0.37 0.41
NBR 140920P00026000 P 09/20/14 26.0 0.74 0.78
NBR 140920P00027000 P 09/20/14 27.0 1.34 1.38
NBR 140920P00028000 P 09/20/14 28.0 2.02 2.21
NBR 140920P00029000 P 09/20/14 29.0 2.82 3.15
NBR 140920P00030000 P 09/20/14 30.0 3.75 4.10
NBR 140920P00031000 P 09/20/14 31.0 4.70 5.10
NBR 140920P00032000 P 09/20/14 32.0 5.70 6.05
NBR 140920P00033000 P 09/20/14 33.0 6.70 7.05
NBR 140920P00034000 P 09/20/14 34.0 7.70 8.05
NBR 140920P00035000 P 09/20/14 35.0 8.70 9.05
NBR 140920P00036000 P 09/20/14 36.0 9.40 10.35
NBR 140920P00037000 P 09/20/14 37.0 10.70 11.05
NBR 141018C00019000 C 10/18/14 19.0 6.85 7.40
NBR 141018C00020000 C 10/18/14 20.0 5.85 6.40
NBR 141018C00021000 C 10/18/14 21.0 4.95 5.45
NBR 141018C00022000 C 10/18/14 22.0 4.00 4.45
NBR 141018C00023000 C 10/18/14 23.0 3.10 3.55
NBR 141018C00024000 C 10/18/14 24.0 2.41 2.70
NBR 141018C00025000 C 10/18/14 25.0 1.72 1.77
NBR 141018C00026000 C 10/18/14 26.0 1.14 1.18
NBR 141018C00027000 C 10/18/14 27.0 0.72 0.75
NBR 141018C00028000 C 10/18/14 28.0 0.42 0.46
NBR 141018C00029000 C 10/18/14 29.0 0.24 0.28
NBR 141018C00030000 C 10/18/14 30.0 0.13 0.17
NBR 141018C00031000 C 10/18/14 31.0 0.07 0.11
NBR 141018C00032000 C 10/18/14 32.0 0.04 0.08
NBR 141018C00033000 C 10/18/14 33.0 0.02 0.06
NBR 141018C00034000 C 10/18/14 34.0 0.01 0.05
NBR 141018C00035000 C 10/18/14 35.0 0.00 0.04
NBR 141018P00019000 P 10/18/14 19.0 0.02 0.06
NBR 141018P00020000 P 10/18/14 20.0 0.03 0.08
NBR 141018P00021000 P 10/18/14 21.0 0.07 0.11
NBR 141018P00022000 P 10/18/14 22.0 0.13 0.16
NBR 141018P00023000 P 10/18/14 23.0 0.23 0.26
NBR 141018P00024000 P 10/18/14 24.0 0.41 0.45
NBR 141018P00025000 P 10/18/14 25.0 0.70 0.73
NBR 141018P00026000 P 10/18/14 26.0 1.11 1.15
NBR 141018P00027000 P 10/18/14 27.0 1.67 1.72
NBR 141018P00028000 P 10/18/14 28.0 2.37 2.43
NBR 141018P00029000 P 10/18/14 29.0 3.10 3.30
NBR 141018P00030000 P 10/18/14 30.0 3.85 4.35
NBR 141018P00031000 P 10/18/14 31.0 4.80 5.30
NBR 141018P00032000 P 10/18/14 32.0 5.75 6.25
NBR 141018P00033000 P 10/18/14 33.0 6.70 7.25
NBR 141018P00034000 P 10/18/14 34.0 7.70 8.25
NBR 141018P00035000 P 10/18/14 35.0 8.70 9.25
NBR 141220C00013000 C 12/20/14 13.0 12.70 13.60
NBR 141220C00014000 C 12/20/14 14.0 11.80 12.40
NBR 141220C00015000 C 12/20/14 15.0 10.65 11.40
NBR 141220C00016000 C 12/20/14 16.0 9.85 10.40
NBR 141220C00017000 C 12/20/14 17.0 8.90 9.40
NBR 141220C00018000 C 12/20/14 18.0 8.05 8.45
NBR 141220C00019000 C 12/20/14 19.0 7.10 7.45
NBR 141220C00020000 C 12/20/14 20.0 6.15 6.50
NBR 141220C00021000 C 12/20/14 21.0 5.20 5.65
NBR 141220C00022000 C 12/20/14 22.0 4.40 4.80
NBR 141220C00023000 C 12/20/14 23.0 3.65 4.00
NBR 141220C00024000 C 12/20/14 24.0 2.97 3.05
NBR 141220C00025000 C 12/20/14 25.0 2.34 2.40
NBR 141220C00026000 C 12/20/14 26.0 1.81 1.86
NBR 141220C00027000 C 12/20/14 27.0 1.36 1.41
NBR 141220C00028000 C 12/20/14 28.0 1.00 1.05
NBR 141220C00029000 C 12/20/14 29.0 0.73 0.77
NBR 141220C00030000 C 12/20/14 30.0 0.52 0.57
NBR 141220C00031000 C 12/20/14 31.0 0.37 0.41
NBR 141220C00032000 C 12/20/14 32.0 0.26 0.30
NBR 141220C00033000 C 12/20/14 33.0 0.18 0.22
NBR 141220C00034000 C 12/20/14 34.0 0.12 0.16
NBR 141220C00035000 C 12/20/14 35.0 0.08 0.12
NBR 141220C00036000 C 12/20/14 36.0 0.06 0.10
NBR 141220C00037000 C 12/20/14 37.0 0.04 0.08
NBR 141220C00038000 C 12/20/14 38.0 0.02 0.07
NBR 141220C00039000 C 12/20/14 39.0 0.01 0.06
NBR 141220C00040000 C 12/20/14 40.0 0.00 0.05
NBR 141220C00041000 C 12/20/14 41.0 0.00 0.05
NBR 141220C00042000 C 12/20/14 42.0 0.00 0.04
NBR 141220C00043000 C 12/20/14 43.0 0.00 0.04
NBR 141220P00013000 P 12/20/14 13.0 0.00 0.04
NBR 141220P00014000 P 12/20/14 14.0 0.00 0.05
NBR 141220P00015000 P 12/20/14 15.0 0.02 0.06
NBR 141220P00016000 P 12/20/14 16.0 0.03 0.08
NBR 141220P00017000 P 12/20/14 17.0 0.05 0.10
NBR 141220P00018000 P 12/20/14 18.0 0.08 0.13
NBR 141220P00019000 P 12/20/14 19.0 0.13 0.17
NBR 141220P00020000 P 12/20/14 20.0 0.20 0.24
NBR 141220P00021000 P 12/20/14 21.0 0.31 0.35
NBR 141220P00022000 P 12/20/14 22.0 0.47 0.51
NBR 141220P00023000 P 12/20/14 23.0 0.68 0.72
NBR 141220P00024000 P 12/20/14 24.0 0.96 1.01
NBR 141220P00025000 P 12/20/14 25.0 1.34 1.39
NBR 141220P00026000 P 12/20/14 26.0 1.79 1.85
NBR 141220P00027000 P 12/20/14 27.0 2.34 2.41
NBR 141220P00028000 P 12/20/14 28.0 2.99 3.10
NBR 141220P00029000 P 12/20/14 29.0 3.70 3.80
NBR 141220P00030000 P 12/20/14 30.0 4.50 4.60
NBR 141220P00031000 P 12/20/14 31.0 5.25 5.50
NBR 141220P00032000 P 12/20/14 32.0 6.05 6.40
NBR 141220P00033000 P 12/20/14 33.0 6.95 7.45
NBR 141220P00034000 P 12/20/14 34.0 7.85 8.40
NBR 141220P00035000 P 12/20/14 35.0 8.80 9.35
NBR 141220P00036000 P 12/20/14 36.0 9.75 10.25
NBR 141220P00037000 P 12/20/14 37.0 10.75 11.50
NBR 141220P00038000 P 12/20/14 38.0 11.75 12.55
NBR 141220P00039000 P 12/20/14 39.0 12.70 13.55
NBR 141220P00040000 P 12/20/14 40.0 13.70 14.35
NBR 141220P00041000 P 12/20/14 41.0 14.45 15.50
NBR 141220P00042000 P 12/20/14 42.0 15.65 16.50
NBR 141220P00043000 P 12/20/14 43.0 16.70 17.40
NBR 150117C00003000 C 01/17/15 3.0 21.80 24.50
NBR 150117C00005000 C 01/17/15 5.0 19.80 22.50
NBR 150117C00008000 C 01/17/15 8.0 16.70 19.35
NBR 150117C00010000 C 01/17/15 10.0 15.95 16.85
NBR 150117C00012000 C 01/17/15 12.0 13.25 14.80
NBR 150117C00013000 C 01/17/15 13.0 12.00 14.00
NBR 150117C00014000 C 01/17/15 14.0 11.85 12.40
NBR 150117C00015000 C 01/17/15 15.0 10.70 11.40
NBR 150117C00016000 C 01/17/15 16.0 9.90 10.40
NBR 150117C00017000 C 01/17/15 17.0 8.95 9.40
NBR 150117C00019000 C 01/17/15 19.0 7.05 7.55
NBR 150117C00020000 C 01/17/15 20.0 6.20 6.60
NBR 150117C00021000 C 01/17/15 21.0 5.25 5.75
NBR 150117C00022000 C 01/17/15 22.0 4.55 4.90
NBR 150117C00024000 C 01/17/15 24.0 3.10 3.25
NBR 150117C00025000 C 01/17/15 25.0 2.53 2.62
NBR 150117C00026000 C 01/17/15 26.0 2.00 2.06
NBR 150117C00027000 C 01/17/15 27.0 1.55 1.61
NBR 150117C00028000 C 01/17/15 28.0 1.18 1.24
NBR 150117C00029000 C 01/17/15 29.0 0.89 0.95
NBR 150117C00030000 C 01/17/15 30.0 0.69 0.72
NBR 150117C00031000 C 01/17/15 31.0 0.49 0.54
NBR 150117C00032000 C 01/17/15 32.0 0.35 0.40
NBR 150117C00033000 C 01/17/15 33.0 0.25 0.30
NBR 150117C00034000 C 01/17/15 34.0 0.18 0.24
NBR 150117C00035000 C 01/17/15 35.0 0.15 0.18
NBR 150117C00036000 C 01/17/15 36.0 0.09 0.14
NBR 150117C00037000 C 01/17/15 37.0 0.05 0.11
NBR 150117C00038000 C 01/17/15 38.0 0.03 0.09
NBR 150117C00039000 C 01/17/15 39.0 0.02 0.08
NBR 150117C00040000 C 01/17/15 40.0 0.01 0.07
NBR 150117C00041000 C 01/17/15 41.0 0.00 0.06
NBR 150117C00042000 C 01/17/15 42.0 0.00 0.05
NBR 150117C00043000 C 01/17/15 43.0 0.00 0.05
NBR 150117C00044000 C 01/17/15 44.0 0.00 0.04
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.02
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.02
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.05
NBR 150117P00010000 P 01/17/15 10.0 0.00 0.05
NBR 150117P00012000 P 01/17/15 12.0 0.00 0.06
NBR 150117P00013000 P 01/17/15 13.0 0.01 0.06
NBR 150117P00014000 P 01/17/15 14.0 0.02 0.07
NBR 150117P00015000 P 01/17/15 15.0 0.03 0.08
NBR 150117P00016000 P 01/17/15 16.0 0.05 0.11
NBR 150117P00017000 P 01/17/15 17.0 0.09 0.13
NBR 150117P00019000 P 01/17/15 19.0 0.19 0.24
NBR 150117P00020000 P 01/17/15 20.0 0.29 0.33
NBR 150117P00021000 P 01/17/15 21.0 0.42 0.46
NBR 150117P00022000 P 01/17/15 22.0 0.60 0.64
NBR 150117P00024000 P 01/17/15 24.0 1.15 1.19
NBR 150117P00025000 P 01/17/15 25.0 1.53 1.58
NBR 150117P00026000 P 01/17/15 26.0 2.00 2.06
NBR 150117P00027000 P 01/17/15 27.0 2.55 2.61
NBR 150117P00028000 P 01/17/15 28.0 3.15 3.25
NBR 150117P00029000 P 01/17/15 29.0 3.85 4.00
NBR 150117P00030000 P 01/17/15 30.0 4.65 4.75
NBR 150117P00031000 P 01/17/15 31.0 5.45 5.60
NBR 150117P00032000 P 01/17/15 32.0 6.20 6.45
NBR 150117P00033000 P 01/17/15 33.0 7.00 7.45
NBR 150117P00034000 P 01/17/15 34.0 7.95 8.30
NBR 150117P00035000 P 01/17/15 35.0 8.85 9.45
NBR 150117P00036000 P 01/17/15 36.0 9.85 10.20
NBR 150117P00037000 P 01/17/15 37.0 10.80 11.30
NBR 150117P00038000 P 01/17/15 38.0 11.15 13.15
NBR 150117P00039000 P 01/17/15 39.0 12.00 14.30
NBR 150117P00040000 P 01/17/15 40.0 13.10 15.25
NBR 150117P00041000 P 01/17/15 41.0 14.10 15.30
NBR 150117P00042000 P 01/17/15 42.0 14.95 17.25
NBR 150117P00043000 P 01/17/15 43.0 15.90 18.35
NBR 150117P00044000 P 01/17/15 44.0 16.95 18.45
NBR 150320C00015000 C 03/20/15 15.0 10.70 11.45
NBR 150320C00016000 C 03/20/15 16.0 9.60 10.55
NBR 150320C00018000 C 03/20/15 18.0 8.15 8.60
NBR 150320C00019000 C 03/20/15 19.0 7.30 7.70
NBR 150320C00020000 C 03/20/15 20.0 6.45 6.85
NBR 150320C00021000 C 03/20/15 21.0 5.60 6.00
NBR 150320C00022000 C 03/20/15 22.0 4.85 5.20
NBR 150320C00023000 C 03/20/15 23.0 4.15 4.30
NBR 150320C00024000 C 03/20/15 24.0 3.55 3.65
NBR 150320C00025000 C 03/20/15 25.0 2.97 3.05
NBR 150320C00026000 C 03/20/15 26.0 2.46 2.53
NBR 150320C00027000 C 03/20/15 27.0 2.00 2.07
NBR 150320C00028000 C 03/20/15 28.0 1.63 1.73
NBR 150320C00029000 C 03/20/15 29.0 1.30 1.36
NBR 150320C00030000 C 03/20/15 30.0 1.03 1.09
NBR 150320C00031000 C 03/20/15 31.0 0.81 0.87
NBR 150320C00032000 C 03/20/15 32.0 0.64 0.69
NBR 150320C00033000 C 03/20/15 33.0 0.49 0.55
NBR 150320C00034000 C 03/20/15 34.0 0.38 0.44
NBR 150320C00035000 C 03/20/15 35.0 0.29 0.35
NBR 150320C00036000 C 03/20/15 36.0 0.22 0.29
NBR 150320C00037000 C 03/20/15 37.0 0.16 0.23
NBR 150320C00038000 C 03/20/15 38.0 0.12 0.19
NBR 150320C00039000 C 03/20/15 39.0 0.09 0.15
NBR 150320C00040000 C 03/20/15 40.0 0.07 0.13
NBR 150320C00041000 C 03/20/15 41.0 0.05 0.11
NBR 150320C00042000 C 03/20/15 42.0 0.03 0.09
NBR 150320C00043000 C 03/20/15 43.0 0.02 0.08
NBR 150320C00044000 C 03/20/15 44.0 0.01 0.07
NBR 150320P00015000 P 03/20/15 15.0 0.08 0.14
NBR 150320P00016000 P 03/20/15 16.0 0.12 0.18
NBR 150320P00018000 P 03/20/15 18.0 0.26 0.32
NBR 150320P00019000 P 03/20/15 19.0 0.37 0.43
NBR 150320P00020000 P 03/20/15 20.0 0.51 0.57
NBR 150320P00021000 P 03/20/15 21.0 0.70 0.76
NBR 150320P00022000 P 03/20/15 22.0 0.94 1.00
NBR 150320P00023000 P 03/20/15 23.0 1.23 1.29
NBR 150320P00024000 P 03/20/15 24.0 1.59 1.66
NBR 150320P00025000 P 03/20/15 25.0 2.00 2.07
NBR 150320P00026000 P 03/20/15 26.0 2.49 2.56
NBR 150320P00027000 P 03/20/15 27.0 3.00 3.15
NBR 150320P00028000 P 03/20/15 28.0 3.65 3.75
NBR 150320P00029000 P 03/20/15 29.0 4.30 4.45
NBR 150320P00030000 P 03/20/15 30.0 5.05 5.15
NBR 150320P00031000 P 03/20/15 31.0 5.80 5.95
NBR 150320P00032000 P 03/20/15 32.0 6.60 6.75
NBR 150320P00033000 P 03/20/15 33.0 7.30 7.65
NBR 150320P00034000 P 03/20/15 34.0 8.15 8.55
NBR 150320P00035000 P 03/20/15 35.0 9.05 9.60
NBR 150320P00036000 P 03/20/15 36.0 10.00 10.60
NBR 150320P00037000 P 03/20/15 37.0 10.90 11.60
NBR 150320P00038000 P 03/20/15 38.0 11.85 12.60
NBR 150320P00039000 P 03/20/15 39.0 12.85 13.55
NBR 150320P00040000 P 03/20/15 40.0 13.60 14.65
NBR 150320P00041000 P 03/20/15 41.0 14.30 15.60
NBR 150320P00042000 P 03/20/15 42.0 14.95 17.45
NBR 150320P00043000 P 03/20/15 43.0 16.25 17.80
NBR 150320P00044000 P 03/20/15 44.0 17.70 18.45
NBR 160115C00005000 C 01/15/16 5.0 19.00 23.15
NBR 160115C00008000 C 01/15/16 8.0 15.80 20.15
NBR 160115C00010000 C 01/15/16 10.0 13.85 16.55
NBR 160115C00013000 C 01/15/16 13.0 12.35 13.95
NBR 160115C00015000 C 01/15/16 15.0 10.10 12.15
NBR 160115C00017000 C 01/15/16 17.0 9.30 10.15
NBR 160115C00020000 C 01/15/16 20.0 7.30 7.75
NBR 160115C00022000 C 01/15/16 22.0 5.95 6.45
NBR 160115C00025000 C 01/15/16 25.0 4.35 4.50
NBR 160115C00027000 C 01/15/16 27.0 3.45 3.60
NBR 160115C00030000 C 01/15/16 30.0 2.40 2.51
NBR 160115C00035000 C 01/15/16 35.0 1.24 1.35
NBR 160115C00040000 C 01/15/16 40.0 0.59 0.73
NBR 160115P00005000 P 01/15/16 5.0 0.00 0.10
NBR 160115P00008000 P 01/15/16 8.0 0.00 0.10
NBR 160115P00010000 P 01/15/16 10.0 0.09 0.15
NBR 160115P00013000 P 01/15/16 13.0 0.27 0.33
NBR 160115P00015000 P 01/15/16 15.0 0.32 0.59
NBR 160115P00017000 P 01/15/16 17.0 0.58 1.04
NBR 160115P00020000 P 01/15/16 20.0 1.50 1.58
NBR 160115P00022000 P 01/15/16 22.0 2.02 2.25
NBR 160115P00025000 P 01/15/16 25.0 3.45 3.60
NBR 160115P00027000 P 01/15/16 27.0 4.50 4.65
NBR 160115P00030000 P 01/15/16 30.0 6.40 6.60
NBR 160115P00035000 P 01/15/16 35.0 10.20 10.40
NBR 160115P00040000 P 01/15/16 40.0 13.50 15.40

OPRA data is delayed 15 minutes.