Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Nabors Industries Ltd (NBR)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 160916C00001000 C 09/16/16 1.0 9.00 9.45
NBR 160916C00002000 C 09/16/16 2.0 7.90 8.45
NBR 160916C00003000 C 09/16/16 3.0 7.00 7.30
NBR 160916C00004000 C 09/16/16 4.0 6.00 6.30
NBR 160916C00005000 C 09/16/16 5.0 5.00 5.30
NBR 160916C00006000 C 09/16/16 6.0 4.05 4.30
NBR 160916C00007000 C 09/16/16 7.0 3.05 3.35
NBR 160916C00008000 C 09/16/16 8.0 2.25 2.32
NBR 160916C00009000 C 09/16/16 9.0 1.33 1.36
NBR 160916C00010000 C 09/16/16 10.0 0.60 0.64
NBR 160916C00011000 C 09/16/16 11.0 0.18 0.21
NBR 160916C00012000 C 09/16/16 12.0 0.01 0.06
NBR 160916C00013000 C 09/16/16 13.0 0.00 0.10
NBR 160916C00014000 C 09/16/16 14.0 0.00 0.15
NBR 160916C00015000 C 09/16/16 15.0 0.00 0.05
NBR 160916C00016000 C 09/16/16 16.0 0.00 0.11
NBR 160916C00017000 C 09/16/16 17.0 0.00 0.11
NBR 160916C00018000 C 09/16/16 18.0 0.00 0.11
NBR 160916P00001000 P 09/16/16 1.0 0.00 0.11
NBR 160916P00002000 P 09/16/16 2.0 0.00 0.11
NBR 160916P00003000 P 09/16/16 3.0 0.00 0.11
NBR 160916P00004000 P 09/16/16 4.0 0.00 0.11
NBR 160916P00005000 P 09/16/16 5.0 0.00 0.11
NBR 160916P00006000 P 09/16/16 6.0 0.00 0.12
NBR 160916P00007000 P 09/16/16 7.0 0.00 0.13
NBR 160916P00008000 P 09/16/16 8.0 0.00 0.14
NBR 160916P00009000 P 09/16/16 9.0 0.12 0.15
NBR 160916P00010000 P 09/16/16 10.0 0.40 0.44
NBR 160916P00011000 P 09/16/16 11.0 0.97 1.03
NBR 160916P00012000 P 09/16/16 12.0 1.81 1.87
NBR 160916P00013000 P 09/16/16 13.0 2.76 3.05
NBR 160916P00014000 P 09/16/16 14.0 3.75 4.05
NBR 160916P00015000 P 09/16/16 15.0 4.75 5.05
NBR 160916P00016000 P 09/16/16 16.0 5.75 6.05
NBR 160916P00017000 P 09/16/16 17.0 6.75 7.05
NBR 160916P00018000 P 09/16/16 18.0 7.75 8.10
NBR 161021C00001000 C 10/21/16 1.0 9.00 9.30
NBR 161021C00002000 C 10/21/16 2.0 7.95 8.30
NBR 161021C00003000 C 10/21/16 3.0 7.00 7.30
NBR 161021C00004000 C 10/21/16 4.0 6.00 6.30
NBR 161021C00005000 C 10/21/16 5.0 5.00 5.35
NBR 161021C00006000 C 10/21/16 6.0 4.05 4.35
NBR 161021C00007000 C 10/21/16 7.0 3.05 3.35
NBR 161021C00008000 C 10/21/16 8.0 2.34 2.41
NBR 161021C00009000 C 10/21/16 9.0 1.54 1.60
NBR 161021C00010000 C 10/21/16 10.0 0.90 0.96
NBR 161021C00011000 C 10/21/16 11.0 0.45 0.51
NBR 161021C00012000 C 10/21/16 12.0 0.19 0.24
NBR 161021C00013000 C 10/21/16 13.0 0.02 0.17
NBR 161021C00014000 C 10/21/16 14.0 0.00 0.15
NBR 161021C00015000 C 10/21/16 15.0 0.00 0.11
NBR 161021C00016000 C 10/21/16 16.0 0.00 0.08
NBR 161021C00017000 C 10/21/16 17.0 0.00 0.07
NBR 161021C00018000 C 10/21/16 18.0 0.00 0.06
NBR 161021C00019000 C 10/21/16 19.0 0.00 0.05
NBR 161021P00001000 P 10/21/16 1.0 0.00 0.03
NBR 161021P00002000 P 10/21/16 2.0 0.00 0.03
NBR 161021P00003000 P 10/21/16 3.0 0.00 0.04
NBR 161021P00004000 P 10/21/16 4.0 0.00 0.05
NBR 161021P00005000 P 10/21/16 5.0 0.00 0.09
NBR 161021P00006000 P 10/21/16 6.0 0.00 0.13
NBR 161021P00007000 P 10/21/16 7.0 0.02 0.16
NBR 161021P00008000 P 10/21/16 8.0 0.15 0.17
NBR 161021P00009000 P 10/21/16 9.0 0.35 0.40
NBR 161021P00010000 P 10/21/16 10.0 0.70 0.75
NBR 161021P00011000 P 10/21/16 11.0 1.25 1.31
NBR 161021P00012000 P 10/21/16 12.0 1.97 2.05
NBR 161021P00013000 P 10/21/16 13.0 2.83 3.10
NBR 161021P00014000 P 10/21/16 14.0 3.75 4.05
NBR 161021P00015000 P 10/21/16 15.0 4.75 5.05
NBR 161021P00016000 P 10/21/16 16.0 5.75 6.05
NBR 161021P00017000 P 10/21/16 17.0 6.75 7.05
NBR 161021P00018000 P 10/21/16 18.0 7.75 8.05
NBR 161021P00019000 P 10/21/16 19.0 8.75 9.05
NBR 161216C00001000 C 12/16/16 1.0 8.90 9.35
NBR 161216C00002000 C 12/16/16 2.0 7.85 8.35
NBR 161216C00003000 C 12/16/16 3.0 6.90 7.35
NBR 161216C00004000 C 12/16/16 4.0 5.95 6.35
NBR 161216C00005000 C 12/16/16 5.0 4.95 5.35
NBR 161216C00006000 C 12/16/16 6.0 4.00 4.40
NBR 161216C00007000 C 12/16/16 7.0 3.10 3.45
NBR 161216C00008000 C 12/16/16 8.0 2.52 2.61
NBR 161216C00009000 C 12/16/16 9.0 1.81 1.89
NBR 161216C00010000 C 12/16/16 10.0 1.23 1.29
NBR 161216C00011000 C 12/16/16 11.0 0.78 0.84
NBR 161216C00012000 C 12/16/16 12.0 0.47 0.50
NBR 161216C00013000 C 12/16/16 13.0 0.26 0.44
NBR 161216C00014000 C 12/16/16 14.0 0.13 0.33
NBR 161216C00015000 C 12/16/16 15.0 0.00 0.25
NBR 161216C00016000 C 12/16/16 16.0 0.00 0.19
NBR 161216C00017000 C 12/16/16 17.0 0.00 0.14
NBR 161216C00018000 C 12/16/16 18.0 0.00 0.11
NBR 161216C00019000 C 12/16/16 19.0 0.00 0.09
NBR 161216C00020000 C 12/16/16 20.0 0.00 0.08
NBR 161216P00001000 P 12/16/16 1.0 0.00 0.03
NBR 161216P00002000 P 12/16/16 2.0 0.00 0.04
NBR 161216P00003000 P 12/16/16 3.0 0.00 0.07
NBR 161216P00004000 P 12/16/16 4.0 0.00 0.13
NBR 161216P00005000 P 12/16/16 5.0 0.04 0.17
NBR 161216P00006000 P 12/16/16 6.0 0.05 0.22
NBR 161216P00007000 P 12/16/16 7.0 0.15 0.24
NBR 161216P00008000 P 12/16/16 8.0 0.36 0.41
NBR 161216P00009000 P 12/16/16 9.0 0.64 0.70
NBR 161216P00010000 P 12/16/16 10.0 1.05 1.12
NBR 161216P00011000 P 12/16/16 11.0 1.60 1.68
NBR 161216P00012000 P 12/16/16 12.0 2.28 2.38
NBR 161216P00013000 P 12/16/16 13.0 3.05 3.25
NBR 161216P00014000 P 12/16/16 14.0 3.90 4.30
NBR 161216P00015000 P 12/16/16 15.0 4.85 5.25
NBR 161216P00016000 P 12/16/16 16.0 5.75 6.20
NBR 161216P00017000 P 12/16/16 17.0 6.75 7.20
NBR 161216P00018000 P 12/16/16 18.0 7.75 8.15
NBR 161216P00019000 P 12/16/16 19.0 8.70 9.15
NBR 161216P00020000 P 12/16/16 20.0 9.70 10.15
NBR 170120C00002000 C 01/20/17 2.0 7.95 8.45
NBR 170120C00003000 C 01/20/17 3.0 6.90 7.40
NBR 170120C00004000 C 01/20/17 4.0 5.90 6.40
NBR 170120C00005000 C 01/20/17 5.0 4.90 5.45
NBR 170120C00006000 C 01/20/17 6.0 3.85 4.45
NBR 170120C00007000 C 01/20/17 7.0 3.15 3.55
NBR 170120C00008000 C 01/20/17 8.0 2.47 2.76
NBR 170120C00009000 C 01/20/17 9.0 1.70 2.06
NBR 170120C00010000 C 01/20/17 10.0 1.32 1.48
NBR 170120C00011000 C 01/20/17 11.0 0.92 1.02
NBR 170120C00012000 C 01/20/17 12.0 0.58 0.68
NBR 170120C00013000 C 01/20/17 13.0 0.34 0.45
NBR 170120C00014000 C 01/20/17 14.0 0.20 0.29
NBR 170120C00015000 C 01/20/17 15.0 0.05 0.21
NBR 170120C00016000 C 01/20/17 16.0 0.01 0.14
NBR 170120C00017000 C 01/20/17 17.0 0.00 0.08
NBR 170120C00018000 C 01/20/17 18.0 0.00 0.15
NBR 170120C00019000 C 01/20/17 19.0 0.00 0.12
NBR 170120C00020000 C 01/20/17 20.0 0.00 0.08
NBR 170120C00021000 C 01/20/17 21.0 0.00 0.09
NBR 170120C00022000 C 01/20/17 22.0 0.00 0.07
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.05
NBR 170120C00027000 C 01/20/17 27.0 0.01 0.04
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.04
NBR 170120P00002000 P 01/20/17 2.0 0.00 0.04
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.09
NBR 170120P00004000 P 01/20/17 4.0 0.00 0.16
NBR 170120P00005000 P 01/20/17 5.0 0.03 0.22
NBR 170120P00006000 P 01/20/17 6.0 0.11 0.25
NBR 170120P00007000 P 01/20/17 7.0 0.25 0.35
NBR 170120P00008000 P 01/20/17 8.0 0.48 0.56
NBR 170120P00009000 P 01/20/17 9.0 0.78 0.90
NBR 170120P00010000 P 01/20/17 10.0 1.20 1.31
NBR 170120P00011000 P 01/20/17 11.0 1.75 1.87
NBR 170120P00012000 P 01/20/17 12.0 2.41 2.56
NBR 170120P00013000 P 01/20/17 13.0 3.15 3.40
NBR 170120P00014000 P 01/20/17 14.0 4.00 4.20
NBR 170120P00015000 P 01/20/17 15.0 4.90 5.20
NBR 170120P00016000 P 01/20/17 16.0 5.80 6.25
NBR 170120P00017000 P 01/20/17 17.0 6.70 7.40
NBR 170120P00018000 P 01/20/17 18.0 7.45 8.40
NBR 170120P00019000 P 01/20/17 19.0 8.65 9.40
NBR 170120P00020000 P 01/20/17 20.0 9.55 10.35
NBR 170120P00021000 P 01/20/17 21.0 10.60 11.35
NBR 170120P00022000 P 01/20/17 22.0 11.55 12.40
NBR 170120P00025000 P 01/20/17 25.0 14.30 15.25
NBR 170120P00027000 P 01/20/17 27.0 16.30 17.25
NBR 170120P00030000 P 01/20/17 30.0 19.25 20.25
NBR 170317C00001000 C 03/17/17 1.0 7.30 10.55
NBR 170317C00002000 C 03/17/17 2.0 6.65 8.50
NBR 170317C00003000 C 03/17/17 3.0 6.90 7.45
NBR 170317C00004000 C 03/17/17 4.0 5.90 6.45
NBR 170317C00005000 C 03/17/17 5.0 4.90 5.55
NBR 170317C00006000 C 03/17/17 6.0 3.90 4.65
NBR 170317C00007000 C 03/17/17 7.0 3.10 3.75
NBR 170317C00008000 C 03/17/17 8.0 2.49 2.94
NBR 170317C00009000 C 03/17/17 9.0 1.98 2.34
NBR 170317C00010000 C 03/17/17 10.0 1.62 1.74
NBR 170317C00011000 C 03/17/17 11.0 1.11 1.37
NBR 170317C00012000 C 03/17/17 12.0 0.79 0.96
NBR 170317C00013000 C 03/17/17 13.0 0.60 0.71
NBR 170317C00014000 C 03/17/17 14.0 0.41 0.52
NBR 170317C00015000 C 03/17/17 15.0 0.10 0.38
NBR 170317C00016000 C 03/17/17 16.0 0.03 0.28
NBR 170317C00017000 C 03/17/17 17.0 0.01 0.30
NBR 170317C00018000 C 03/17/17 18.0 0.00 0.25
NBR 170317C00019000 C 03/17/17 19.0 0.00 0.20
NBR 170317P00001000 P 03/17/17 1.0 0.00 0.04
NBR 170317P00002000 P 03/17/17 2.0 0.00 0.06
NBR 170317P00003000 P 03/17/17 3.0 0.00 0.14
NBR 170317P00004000 P 03/17/17 4.0 0.01 0.21
NBR 170317P00005000 P 03/17/17 5.0 0.06 0.31
NBR 170317P00006000 P 03/17/17 6.0 0.21 0.44
NBR 170317P00007000 P 03/17/17 7.0 0.38 0.52
NBR 170317P00008000 P 03/17/17 8.0 0.70 0.78
NBR 170317P00009000 P 03/17/17 9.0 1.06 1.15
NBR 170317P00010000 P 03/17/17 10.0 1.51 1.70
NBR 170317P00011000 P 03/17/17 11.0 2.03 2.35
NBR 170317P00012000 P 03/17/17 12.0 2.68 3.00
NBR 170317P00013000 P 03/17/17 13.0 3.40 3.90
NBR 170317P00014000 P 03/17/17 14.0 4.20 4.70
NBR 170317P00015000 P 03/17/17 15.0 5.05 5.60
NBR 170317P00016000 P 03/17/17 16.0 5.95 6.60
NBR 170317P00017000 P 03/17/17 17.0 6.85 7.50
NBR 170317P00018000 P 03/17/17 18.0 7.80 8.50
NBR 170317P00019000 P 03/17/17 19.0 8.80 9.45
NBR 180119C00003000 C 01/19/18 3.0 6.90 7.50
NBR 180119C00005000 C 01/19/18 5.0 4.80 5.80
NBR 180119C00007000 C 01/19/18 7.0 3.45 4.35
NBR 180119C00010000 C 01/19/18 10.0 2.33 2.68
NBR 180119C00012000 C 01/19/18 12.0 1.69 2.01
NBR 180119C00015000 C 01/19/18 15.0 0.89 1.34
NBR 180119C00017000 C 01/19/18 17.0 0.30 0.91
NBR 180119C00020000 C 01/19/18 20.0 0.08 0.59
NBR 180119P00003000 P 01/19/18 3.0 0.05 0.47
NBR 180119P00005000 P 01/19/18 5.0 0.40 0.89
NBR 180119P00007000 P 01/19/18 7.0 0.94 1.42
NBR 180119P00010000 P 01/19/18 10.0 2.30 2.94
NBR 180119P00012000 P 01/19/18 12.0 3.50 4.25
NBR 180119P00015000 P 01/19/18 15.0 5.70 6.25
NBR 180119P00017000 P 01/19/18 17.0 7.40 8.25
NBR 180119P00020000 P 01/19/18 20.0 10.10 10.95

OPRA data is delayed 15 minutes.