Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Nabors Industries Ltd (NBR)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 170120C00002000 C 01/20/17 2.0 12.95 16.20
NBR 170120C00003000 C 01/20/17 3.0 12.10 16.60
NBR 170120C00004000 C 01/20/17 4.0 11.80 14.15
NBR 170120C00005000 C 01/20/17 5.0 11.45 13.05
NBR 170120C00006000 C 01/20/17 6.0 8.95 12.15
NBR 170120C00007000 C 01/20/17 7.0 9.35 10.95
NBR 170120C00008000 C 01/20/17 8.0 7.90 10.20
NBR 170120C00009000 C 01/20/17 9.0 6.90 9.15
NBR 170120C00010000 C 01/20/17 10.0 6.45 8.05
NBR 170120C00011000 C 01/20/17 11.0 6.10 6.80
NBR 170120C00012000 C 01/20/17 12.0 5.20 5.60
NBR 170120C00013000 C 01/20/17 13.0 4.20 4.45
NBR 170120C00014000 C 01/20/17 14.0 3.20 3.60
NBR 170120C00015000 C 01/20/17 15.0 2.26 2.49
NBR 170120C00016000 C 01/20/17 16.0 1.30 1.48
NBR 170120C00017000 C 01/20/17 17.0 0.51 0.56
NBR 170120C00018000 C 01/20/17 18.0 0.12 0.15
NBR 170120C00019000 C 01/20/17 19.0 0.03 0.10
NBR 170120C00020000 C 01/20/17 20.0 0.00 0.12
NBR 170120C00021000 C 01/20/17 21.0 0.00 0.26
NBR 170120C00022000 C 01/20/17 22.0 0.00 0.26
NBR 170120C00023000 C 01/20/17 23.0 0.00 0.26
NBR 170120C00024000 C 01/20/17 24.0 0.00 0.26
NBR 170120C00025000 C 01/20/17 25.0 0.00 0.15
NBR 170120C00027000 C 01/20/17 27.0 0.00 0.26
NBR 170120C00030000 C 01/20/17 30.0 0.00 0.26
NBR 170120P00002000 P 01/20/17 2.0 0.00 0.26
NBR 170120P00003000 P 01/20/17 3.0 0.00 0.26
NBR 170120P00004000 P 01/20/17 4.0 0.00 0.26
NBR 170120P00005000 P 01/20/17 5.0 0.00 0.25
NBR 170120P00006000 P 01/20/17 6.0 0.00 0.25
NBR 170120P00007000 P 01/20/17 7.0 0.00 0.25
NBR 170120P00008000 P 01/20/17 8.0 0.00 0.26
NBR 170120P00009000 P 01/20/17 9.0 0.00 0.25
NBR 170120P00010000 P 01/20/17 10.0 0.00 0.04
NBR 170120P00011000 P 01/20/17 11.0 0.00 0.04
NBR 170120P00012000 P 01/20/17 12.0 0.00 0.25
NBR 170120P00013000 P 01/20/17 13.0 0.00 0.03
NBR 170120P00014000 P 01/20/17 14.0 0.00 0.05
NBR 170120P00015000 P 01/20/17 15.0 0.00 0.27
NBR 170120P00016000 P 01/20/17 16.0 0.04 0.15
NBR 170120P00017000 P 01/20/17 17.0 0.20 0.27
NBR 170120P00018000 P 01/20/17 18.0 0.79 0.91
NBR 170120P00019000 P 01/20/17 19.0 1.55 1.79
NBR 170120P00020000 P 01/20/17 20.0 2.23 2.80
NBR 170120P00021000 P 01/20/17 21.0 3.20 3.90
NBR 170120P00022000 P 01/20/17 22.0 4.25 4.85
NBR 170120P00023000 P 01/20/17 23.0 4.90 5.90
NBR 170120P00024000 P 01/20/17 24.0 5.10 8.10
NBR 170120P00025000 P 01/20/17 25.0 6.40 7.90
NBR 170120P00027000 P 01/20/17 27.0 7.30 11.30
NBR 170120P00030000 P 01/20/17 30.0 11.20 12.90
NBR 170217C00007000 C 02/17/17 7.0 8.50 11.00
NBR 170217C00008000 C 02/17/17 8.0 7.15 9.95
NBR 170217C00009000 C 02/17/17 9.0 6.35 9.00
NBR 170217C00010000 C 02/17/17 10.0 7.10 7.95
NBR 170217C00011000 C 02/17/17 11.0 6.10 6.95
NBR 170217C00012000 C 02/17/17 12.0 3.65 5.95
NBR 170217C00013000 C 02/17/17 13.0 4.00 5.00
NBR 170217C00014000 C 02/17/17 14.0 3.40 3.85
NBR 170217C00015000 C 02/17/17 15.0 2.50 2.91
NBR 170217C00016000 C 02/17/17 16.0 1.73 1.81
NBR 170217C00017000 C 02/17/17 17.0 1.09 1.16
NBR 170217C00018000 C 02/17/17 18.0 0.64 0.69
NBR 170217C00019000 C 02/17/17 19.0 0.33 0.39
NBR 170217C00020000 C 02/17/17 20.0 0.17 0.24
NBR 170217C00021000 C 02/17/17 21.0 0.08 0.15
NBR 170217C00022000 C 02/17/17 22.0 0.01 0.14
NBR 170217C00023000 C 02/17/17 23.0 0.00 0.12
NBR 170217C00024000 C 02/17/17 24.0 0.00 0.11
NBR 170217C00025000 C 02/17/17 25.0 0.00 0.10
NBR 170217P00007000 P 02/17/17 7.0 0.00 0.04
NBR 170217P00008000 P 02/17/17 8.0 0.00 0.05
NBR 170217P00009000 P 02/17/17 9.0 0.00 0.08
NBR 170217P00010000 P 02/17/17 10.0 0.00 0.11
NBR 170217P00011000 P 02/17/17 11.0 0.00 0.13
NBR 170217P00012000 P 02/17/17 12.0 0.01 0.15
NBR 170217P00013000 P 02/17/17 13.0 0.05 0.18
NBR 170217P00014000 P 02/17/17 14.0 0.10 0.19
NBR 170217P00015000 P 02/17/17 15.0 0.24 0.28
NBR 170217P00016000 P 02/17/17 16.0 0.44 0.48
NBR 170217P00017000 P 02/17/17 17.0 0.79 0.85
NBR 170217P00018000 P 02/17/17 18.0 1.32 1.39
NBR 170217P00019000 P 02/17/17 19.0 2.01 2.10
NBR 170217P00020000 P 02/17/17 20.0 2.83 2.94
NBR 170217P00021000 P 02/17/17 21.0 3.40 3.85
NBR 170217P00022000 P 02/17/17 22.0 4.15 4.80
NBR 170217P00023000 P 02/17/17 23.0 4.85 5.95
NBR 170217P00024000 P 02/17/17 24.0 5.80 6.90
NBR 170217P00025000 P 02/17/17 25.0 7.30 7.90
NBR 170317C00001000 C 03/17/17 1.0 14.15 17.20
NBR 170317C00002000 C 03/17/17 2.0 13.45 15.90
NBR 170317C00003000 C 03/17/17 3.0 12.30 14.95
NBR 170317C00004000 C 03/17/17 4.0 11.45 13.95
NBR 170317C00005000 C 03/17/17 5.0 10.10 13.00
NBR 170317C00006000 C 03/17/17 6.0 9.10 12.00
NBR 170317C00007000 C 03/17/17 7.0 8.90 10.90
NBR 170317C00008000 C 03/17/17 8.0 7.90 9.90
NBR 170317C00009000 C 03/17/17 9.0 7.50 8.80
NBR 170317C00010000 C 03/17/17 10.0 6.95 7.80
NBR 170317C00011000 C 03/17/17 11.0 6.20 6.85
NBR 170317C00012000 C 03/17/17 12.0 3.25 5.90
NBR 170317C00013000 C 03/17/17 13.0 4.20 4.90
NBR 170317C00014000 C 03/17/17 14.0 3.45 4.00
NBR 170317C00015000 C 03/17/17 15.0 2.71 2.90
NBR 170317C00016000 C 03/17/17 16.0 1.99 2.09
NBR 170317C00017000 C 03/17/17 17.0 1.42 1.49
NBR 170317C00018000 C 03/17/17 18.0 0.96 1.02
NBR 170317C00019000 C 03/17/17 19.0 0.62 0.68
NBR 170317C00020000 C 03/17/17 20.0 0.37 0.44
NBR 170317C00021000 C 03/17/17 21.0 0.22 0.27
NBR 170317C00022000 C 03/17/17 22.0 0.12 0.25
NBR 170317C00023000 C 03/17/17 23.0 0.05 0.22
NBR 170317C00024000 C 03/17/17 24.0 0.03 0.19
NBR 170317C00025000 C 03/17/17 25.0 0.00 0.15
NBR 170317C00026000 C 03/17/17 26.0 0.00 0.16
NBR 170317P00001000 P 03/17/17 1.0 0.00 0.03
NBR 170317P00002000 P 03/17/17 2.0 0.00 0.03
NBR 170317P00003000 P 03/17/17 3.0 0.00 0.03
NBR 170317P00004000 P 03/17/17 4.0 0.00 0.04
NBR 170317P00005000 P 03/17/17 5.0 0.00 0.04
NBR 170317P00006000 P 03/17/17 6.0 0.00 0.05
NBR 170317P00007000 P 03/17/17 7.0 0.00 0.09
NBR 170317P00008000 P 03/17/17 8.0 0.01 0.13
NBR 170317P00009000 P 03/17/17 9.0 0.00 0.15
NBR 170317P00010000 P 03/17/17 10.0 0.01 0.18
NBR 170317P00011000 P 03/17/17 11.0 0.03 0.22
NBR 170317P00012000 P 03/17/17 12.0 0.07 0.26
NBR 170317P00013000 P 03/17/17 13.0 0.17 0.30
NBR 170317P00014000 P 03/17/17 14.0 0.28 0.35
NBR 170317P00015000 P 03/17/17 15.0 0.49 0.54
NBR 170317P00016000 P 03/17/17 16.0 0.77 0.82
NBR 170317P00017000 P 03/17/17 17.0 1.17 1.20
NBR 170317P00018000 P 03/17/17 18.0 1.69 1.76
NBR 170317P00019000 P 03/17/17 19.0 2.35 2.41
NBR 170317P00020000 P 03/17/17 20.0 3.05 3.20
NBR 170317P00021000 P 03/17/17 21.0 3.90 4.15
NBR 170317P00022000 P 03/17/17 22.0 2.51 5.10
NBR 170317P00023000 P 03/17/17 23.0 4.05 6.30
NBR 170317P00024000 P 03/17/17 24.0 4.40 7.80
NBR 170317P00025000 P 03/17/17 25.0 5.35 8.00
NBR 170317P00026000 P 03/17/17 26.0 6.30 8.90
NBR 170616C00004000 C 06/16/17 4.0 11.90 14.05
NBR 170616C00005000 C 06/16/17 5.0 11.15 13.05
NBR 170616C00006000 C 06/16/17 6.0 10.80 12.05
NBR 170616C00007000 C 06/16/17 7.0 9.75 11.00
NBR 170616C00008000 C 06/16/17 8.0 8.50 10.05
NBR 170616C00009000 C 06/16/17 9.0 8.25 8.95
NBR 170616C00010000 C 06/16/17 10.0 7.20 8.05
NBR 170616C00011000 C 06/16/17 11.0 6.30 7.15
NBR 170616C00012000 C 06/16/17 12.0 5.60 6.25
NBR 170616C00013000 C 06/16/17 13.0 4.45 5.10
NBR 170616C00014000 C 06/16/17 14.0 4.10 4.30
NBR 170616C00015000 C 06/16/17 15.0 3.35 3.60
NBR 170616C00016000 C 06/16/17 16.0 2.75 2.85
NBR 170616C00017000 C 06/16/17 17.0 2.22 2.30
NBR 170616C00018000 C 06/16/17 18.0 1.76 1.84
NBR 170616C00019000 C 06/16/17 19.0 1.37 1.45
NBR 170616C00020000 C 06/16/17 20.0 1.05 1.15
NBR 170616C00021000 C 06/16/17 21.0 0.79 0.89
NBR 170616C00022000 C 06/16/17 22.0 0.59 0.67
NBR 170616C00023000 C 06/16/17 23.0 0.43 0.52
NBR 170616C00024000 C 06/16/17 24.0 0.32 0.41
NBR 170616C00025000 C 06/16/17 25.0 0.24 0.35
NBR 170616C00026000 C 06/16/17 26.0 0.17 0.38
NBR 170616C00027000 C 06/16/17 27.0 0.11 0.32
NBR 170616C00028000 C 06/16/17 28.0 0.08 0.29
NBR 170616C00029000 C 06/16/17 29.0 0.05 0.25
NBR 170616C00030000 C 06/16/17 30.0 0.04 0.23
NBR 170616P00004000 P 06/16/17 4.0 0.01 0.12
NBR 170616P00005000 P 06/16/17 5.0 0.02 0.18
NBR 170616P00006000 P 06/16/17 6.0 0.02 0.23
NBR 170616P00007000 P 06/16/17 7.0 0.04 0.27
NBR 170616P00008000 P 06/16/17 8.0 0.08 0.31
NBR 170616P00009000 P 06/16/17 9.0 0.12 0.30
NBR 170616P00010000 P 06/16/17 10.0 0.25 0.40
NBR 170616P00011000 P 06/16/17 11.0 0.34 0.51
NBR 170616P00012000 P 06/16/17 12.0 0.48 0.58
NBR 170616P00013000 P 06/16/17 13.0 0.65 0.70
NBR 170616P00014000 P 06/16/17 14.0 0.87 0.92
NBR 170616P00015000 P 06/16/17 15.0 1.15 1.21
NBR 170616P00016000 P 06/16/17 16.0 1.51 1.59
NBR 170616P00017000 P 06/16/17 17.0 1.97 2.05
NBR 170616P00018000 P 06/16/17 18.0 2.50 2.58
NBR 170616P00019000 P 06/16/17 19.0 3.05 3.20
NBR 170616P00020000 P 06/16/17 20.0 3.75 3.90
NBR 170616P00021000 P 06/16/17 21.0 4.50 4.65
NBR 170616P00022000 P 06/16/17 22.0 5.20 5.45
NBR 170616P00023000 P 06/16/17 23.0 5.95 6.30
NBR 170616P00024000 P 06/16/17 24.0 6.45 7.25
NBR 170616P00025000 P 06/16/17 25.0 7.50 8.20
NBR 170616P00026000 P 06/16/17 26.0 8.45 9.00
NBR 170616P00027000 P 06/16/17 27.0 8.10 10.15
NBR 170616P00028000 P 06/16/17 28.0 9.90 11.10
NBR 170616P00029000 P 06/16/17 29.0 9.85 12.05
NBR 170616P00030000 P 06/16/17 30.0 12.10 13.00
NBR 180119C00003000 C 01/19/18 3.0 11.90 15.05
NBR 180119C00005000 C 01/19/18 5.0 10.30 13.25
NBR 180119C00007000 C 01/19/18 7.0 10.50 11.45
NBR 180119C00010000 C 01/19/18 10.0 7.90 9.00
NBR 180119C00012000 C 01/19/18 12.0 6.55 7.00
NBR 180119C00015000 C 01/19/18 15.0 4.60 4.90
NBR 180119C00017000 C 01/19/18 17.0 3.55 3.75
NBR 180119C00020000 C 01/19/18 20.0 2.30 2.50
NBR 180119C00022000 C 01/19/18 22.0 1.65 1.87
NBR 180119C00025000 C 01/19/18 25.0 1.05 1.27
NBR 180119C00030000 C 01/19/18 30.0 0.34 0.69
NBR 180119P00003000 P 01/19/18 3.0 0.20 0.31
NBR 180119P00005000 P 01/19/18 5.0 0.40 0.47
NBR 180119P00007000 P 01/19/18 7.0 0.51 0.61
NBR 180119P00010000 P 01/19/18 10.0 0.96 1.09
NBR 180119P00012000 P 01/19/18 12.0 1.40 1.59
NBR 180119P00015000 P 01/19/18 15.0 2.37 2.59
NBR 180119P00017000 P 01/19/18 17.0 3.15 3.50
NBR 180119P00020000 P 01/19/18 20.0 4.90 5.20
NBR 180119P00022000 P 01/19/18 22.0 6.35 6.60
NBR 180119P00025000 P 01/19/18 25.0 8.40 8.90
NBR 180119P00030000 P 01/19/18 30.0 12.40 13.40
NBR 190118C00003000 C 01/18/19 3.0 12.30 15.20
NBR 190118C00005000 C 01/18/19 5.0 10.50 14.55
NBR 190118C00008000 C 01/18/19 8.0 8.60 11.60
NBR 190118C00010000 C 01/18/19 10.0 6.95 9.70
NBR 190118C00012000 C 01/18/19 12.0 7.35 8.25
NBR 190118C00015000 C 01/18/19 15.0 5.65 6.50
NBR 190118C00017000 C 01/18/19 17.0 4.70 5.50
NBR 190118C00020000 C 01/18/19 20.0 3.55 4.20
NBR 190118C00022000 C 01/18/19 22.0 2.81 3.50
NBR 190118C00025000 C 01/18/19 25.0 2.09 2.61
NBR 190118C00030000 C 01/18/19 30.0 1.27 1.69
NBR 190118C00035000 C 01/18/19 35.0 0.71 1.17
NBR 190118P00003000 P 01/18/19 3.0 0.35 0.49
NBR 190118P00005000 P 01/18/19 5.0 0.65 0.79
NBR 190118P00008000 P 01/18/19 8.0 1.10 1.40
NBR 190118P00010000 P 01/18/19 10.0 1.63 1.94
NBR 190118P00012000 P 01/18/19 12.0 2.28 2.54
NBR 190118P00015000 P 01/18/19 15.0 3.50 3.80
NBR 190118P00017000 P 01/18/19 17.0 4.50 4.80
NBR 190118P00020000 P 01/18/19 20.0 6.10 6.55
NBR 190118P00022000 P 01/18/19 22.0 7.35 7.85
NBR 190118P00025000 P 01/18/19 25.0 9.45 10.05
NBR 190118P00030000 P 01/18/19 30.0 13.50 14.10
NBR 190118P00035000 P 01/18/19 35.0 17.45 18.85

OPRA data is delayed 15 minutes.