Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Nabors Industries Ltd (NBR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 141220C00004000 C 12/20/14 4.0 7.85 9.80
NBR 141220C00005000 C 12/20/14 5.0 6.65 8.75
NBR 141220C00006000 C 12/20/14 6.0 5.65 7.80
NBR 141220C00007000 C 12/20/14 7.0 4.75 6.85
NBR 141220C00008000 C 12/20/14 8.0 3.75 5.75
NBR 141220C00009000 C 12/20/14 9.0 2.95 4.85
NBR 141220C00010000 C 12/20/14 10.0 2.98 3.75
NBR 141220C00011000 C 12/20/14 11.0 2.11 2.74
NBR 141220C00012000 C 12/20/14 12.0 1.20 1.74
NBR 141220C00013000 C 12/20/14 13.0 0.45 0.70
NBR 141220C00014000 C 12/20/14 14.0 0.00 0.01
NBR 141220C00015000 C 12/20/14 15.0 0.00 0.01
NBR 141220C00016000 C 12/20/14 16.0 0.00 0.01
NBR 141220C00017000 C 12/20/14 17.0 0.00 0.05
NBR 141220C00018000 C 12/20/14 18.0 0.00 0.01
NBR 141220C00019000 C 12/20/14 19.0 0.00 0.04
NBR 141220C00020000 C 12/20/14 20.0 0.00 0.02
NBR 141220C00021000 C 12/20/14 21.0 0.00 0.02
NBR 141220C00022000 C 12/20/14 22.0 0.00 0.14
NBR 141220C00023000 C 12/20/14 23.0 0.00 0.15
NBR 141220C00024000 C 12/20/14 24.0 0.00 0.02
NBR 141220C00025000 C 12/20/14 25.0 0.00 0.14
NBR 141220C00026000 C 12/20/14 26.0 0.00 0.01
NBR 141220C00027000 C 12/20/14 27.0 0.00 0.02
NBR 141220C00028000 C 12/20/14 28.0 0.00 0.02
NBR 141220C00029000 C 12/20/14 29.0 0.00 0.10
NBR 141220C00030000 C 12/20/14 30.0 0.00 0.04
NBR 141220C00031000 C 12/20/14 31.0 0.00 0.14
NBR 141220C00032000 C 12/20/14 32.0 0.00 0.14
NBR 141220C00033000 C 12/20/14 33.0 0.00 0.05
NBR 141220C00034000 C 12/20/14 34.0 0.00 0.14
NBR 141220C00035000 C 12/20/14 35.0 0.00 0.14
NBR 141220C00036000 C 12/20/14 36.0 0.00 0.14
NBR 141220C00037000 C 12/20/14 37.0 0.00 0.14
NBR 141220C00038000 C 12/20/14 38.0 0.00 0.14
NBR 141220C00039000 C 12/20/14 39.0 0.00 0.14
NBR 141220C00040000 C 12/20/14 40.0 0.00 0.14
NBR 141220C00041000 C 12/20/14 41.0 0.00 0.14
NBR 141220C00042000 C 12/20/14 42.0 0.00 0.14
NBR 141220C00043000 C 12/20/14 43.0 0.00 0.14
NBR 141220P00004000 P 12/20/14 4.0 0.00 0.14
NBR 141220P00005000 P 12/20/14 5.0 0.00 0.14
NBR 141220P00006000 P 12/20/14 6.0 0.00 0.14
NBR 141220P00007000 P 12/20/14 7.0 0.00 0.14
NBR 141220P00008000 P 12/20/14 8.0 0.00 0.14
NBR 141220P00009000 P 12/20/14 9.0 0.00 0.14
NBR 141220P00010000 P 12/20/14 10.0 0.00 0.05
NBR 141220P00011000 P 12/20/14 11.0 0.00 0.05
NBR 141220P00012000 P 12/20/14 12.0 0.00 0.09
NBR 141220P00013000 P 12/20/14 13.0 0.00 0.05
NBR 141220P00014000 P 12/20/14 14.0 0.27 0.76
NBR 141220P00015000 P 12/20/14 15.0 1.26 1.77
NBR 141220P00016000 P 12/20/14 16.0 2.28 2.77
NBR 141220P00017000 P 12/20/14 17.0 3.25 3.85
NBR 141220P00018000 P 12/20/14 18.0 4.25 5.75
NBR 141220P00019000 P 12/20/14 19.0 5.25 6.05
NBR 141220P00020000 P 12/20/14 20.0 6.25 6.90
NBR 141220P00021000 P 12/20/14 21.0 7.15 7.90
NBR 141220P00022000 P 12/20/14 22.0 8.25 8.90
NBR 141220P00023000 P 12/20/14 23.0 9.25 10.10
NBR 141220P00024000 P 12/20/14 24.0 10.25 10.85
NBR 141220P00025000 P 12/20/14 25.0 11.25 12.10
NBR 141220P00026000 P 12/20/14 26.0 11.95 13.10
NBR 141220P00027000 P 12/20/14 27.0 13.25 13.90
NBR 141220P00028000 P 12/20/14 28.0 14.25 15.05
NBR 141220P00029000 P 12/20/14 29.0 15.25 16.05
NBR 141220P00030000 P 12/20/14 30.0 16.20 17.05
NBR 141220P00031000 P 12/20/14 31.0 17.25 18.05
NBR 141220P00032000 P 12/20/14 32.0 17.95 19.10
NBR 141220P00033000 P 12/20/14 33.0 19.00 20.10
NBR 141220P00034000 P 12/20/14 34.0 19.90 20.85
NBR 141220P00035000 P 12/20/14 35.0 21.00 22.10
NBR 141220P00036000 P 12/20/14 36.0 21.95 23.10
NBR 141220P00037000 P 12/20/14 37.0 23.00 24.10
NBR 141220P00038000 P 12/20/14 38.0 23.45 25.10
NBR 141220P00039000 P 12/20/14 39.0 24.90 26.10
NBR 141220P00040000 P 12/20/14 40.0 25.90 27.10
NBR 141220P00041000 P 12/20/14 41.0 26.90 28.10
NBR 141220P00042000 P 12/20/14 42.0 26.65 29.10
NBR 141220P00043000 P 12/20/14 43.0 29.00 30.35
NBR 150117C00003000 C 01/17/15 3.0 10.20 10.75
NBR 150117C00004000 C 01/17/15 4.0 7.80 10.00
NBR 150117C00005000 C 01/17/15 5.0 6.75 8.75
NBR 150117C00006000 C 01/17/15 6.0 5.80 8.10
NBR 150117C00007000 C 01/17/15 7.0 4.85 7.10
NBR 150117C00008000 C 01/17/15 8.0 3.90 5.80
NBR 150117C00009000 C 01/17/15 9.0 2.98 4.85
NBR 150117C00010000 C 01/17/15 10.0 3.25 3.90
NBR 150117C00011000 C 01/17/15 11.0 2.75 3.00
NBR 150117C00012000 C 01/17/15 12.0 1.98 2.20
NBR 150117C00013000 C 01/17/15 13.0 1.41 1.51
NBR 150117C00014000 C 01/17/15 14.0 0.91 1.00
NBR 150117C00015000 C 01/17/15 15.0 0.53 0.65
NBR 150117C00016000 C 01/17/15 16.0 0.34 0.38
NBR 150117C00017000 C 01/17/15 17.0 0.16 0.26
NBR 150117C00018000 C 01/17/15 18.0 0.10 0.13
NBR 150117C00019000 C 01/17/15 19.0 0.06 0.10
NBR 150117C00020000 C 01/17/15 20.0 0.03 0.14
NBR 150117C00021000 C 01/17/15 21.0 0.02 0.13
NBR 150117C00022000 C 01/17/15 22.0 0.01 0.05
NBR 150117C00023000 C 01/17/15 23.0 0.00 0.04
NBR 150117C00024000 C 01/17/15 24.0 0.00 0.04
NBR 150117C00025000 C 01/17/15 25.0 0.00 0.03
NBR 150117C00026000 C 01/17/15 26.0 0.00 0.03
NBR 150117C00027000 C 01/17/15 27.0 0.00 0.03
NBR 150117C00028000 C 01/17/15 28.0 0.00 0.01
NBR 150117C00029000 C 01/17/15 29.0 0.00 0.03
NBR 150117C00030000 C 01/17/15 30.0 0.00 0.02
NBR 150117C00031000 C 01/17/15 31.0 0.00 0.04
NBR 150117C00032000 C 01/17/15 32.0 0.00 0.01
NBR 150117C00033000 C 01/17/15 33.0 0.00 0.03
NBR 150117C00034000 C 01/17/15 34.0 0.00 0.04
NBR 150117C00035000 C 01/17/15 35.0 0.00 0.02
NBR 150117C00036000 C 01/17/15 36.0 0.00 0.04
NBR 150117C00037000 C 01/17/15 37.0 0.00 0.02
NBR 150117C00038000 C 01/17/15 38.0 0.00 0.02
NBR 150117C00039000 C 01/17/15 39.0 0.00 0.04
NBR 150117C00040000 C 01/17/15 40.0 0.00 0.02
NBR 150117C00041000 C 01/17/15 41.0 0.00 0.02
NBR 150117C00042000 C 01/17/15 42.0 0.00 0.02
NBR 150117C00043000 C 01/17/15 43.0 0.00 0.02
NBR 150117C00044000 C 01/17/15 44.0 0.00 0.02
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.08
NBR 150117P00004000 P 01/17/15 4.0 0.00 0.02
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.03
NBR 150117P00006000 P 01/17/15 6.0 0.00 0.13
NBR 150117P00007000 P 01/17/15 7.0 0.01 0.05
NBR 150117P00008000 P 01/17/15 8.0 0.03 0.09
NBR 150117P00009000 P 01/17/15 9.0 0.07 0.12
NBR 150117P00010000 P 01/17/15 10.0 0.15 0.17
NBR 150117P00011000 P 01/17/15 11.0 0.23 0.29
NBR 150117P00012000 P 01/17/15 12.0 0.44 0.51
NBR 150117P00013000 P 01/17/15 13.0 0.75 0.85
NBR 150117P00014000 P 01/17/15 14.0 1.24 1.35
NBR 150117P00015000 P 01/17/15 15.0 1.87 2.24
NBR 150117P00016000 P 01/17/15 16.0 2.63 2.86
NBR 150117P00017000 P 01/17/15 17.0 3.45 3.95
NBR 150117P00018000 P 01/17/15 18.0 4.35 5.40
NBR 150117P00019000 P 01/17/15 19.0 5.30 6.60
NBR 150117P00020000 P 01/17/15 20.0 6.30 7.30
NBR 150117P00021000 P 01/17/15 21.0 7.15 8.50
NBR 150117P00022000 P 01/17/15 22.0 8.25 9.00
NBR 150117P00023000 P 01/17/15 23.0 9.20 10.20
NBR 150117P00024000 P 01/17/15 24.0 10.25 10.60
NBR 150117P00025000 P 01/17/15 25.0 10.80 12.15
NBR 150117P00026000 P 01/17/15 26.0 12.25 13.95
NBR 150117P00027000 P 01/17/15 27.0 13.15 14.15
NBR 150117P00028000 P 01/17/15 28.0 14.05 15.05
NBR 150117P00029000 P 01/17/15 29.0 15.10 16.10
NBR 150117P00030000 P 01/17/15 30.0 16.05 17.10
NBR 150117P00031000 P 01/17/15 31.0 16.95 18.10
NBR 150117P00032000 P 01/17/15 32.0 18.05 19.10
NBR 150117P00033000 P 01/17/15 33.0 18.80 20.15
NBR 150117P00034000 P 01/17/15 34.0 19.85 21.10
NBR 150117P00035000 P 01/17/15 35.0 21.15 22.15
NBR 150117P00036000 P 01/17/15 36.0 21.70 23.15
NBR 150117P00037000 P 01/17/15 37.0 22.75 24.15
NBR 150117P00038000 P 01/17/15 38.0 24.10 25.15
NBR 150117P00039000 P 01/17/15 39.0 24.80 26.15
NBR 150117P00040000 P 01/17/15 40.0 25.85 27.20
NBR 150117P00041000 P 01/17/15 41.0 26.50 28.30
NBR 150117P00042000 P 01/17/15 42.0 28.10 29.15
NBR 150117P00043000 P 01/17/15 43.0 27.65 30.30
NBR 150117P00044000 P 01/17/15 44.0 28.65 31.30
NBR 150320C00004000 C 03/20/15 4.0 9.15 10.10
NBR 150320C00005000 C 03/20/15 5.0 8.15 9.15
NBR 150320C00006000 C 03/20/15 6.0 7.15 8.15
NBR 150320C00007000 C 03/20/15 7.0 5.00 7.25
NBR 150320C00008000 C 03/20/15 8.0 4.45 6.00
NBR 150320C00009000 C 03/20/15 9.0 4.65 5.15
NBR 150320C00010000 C 03/20/15 10.0 4.15 4.35
NBR 150320C00011000 C 03/20/15 11.0 3.40 3.60
NBR 150320C00012000 C 03/20/15 12.0 2.70 2.91
NBR 150320C00013000 C 03/20/15 13.0 2.15 2.30
NBR 150320C00014000 C 03/20/15 14.0 1.63 1.82
NBR 150320C00015000 C 03/20/15 15.0 1.22 1.48
NBR 150320C00016000 C 03/20/15 16.0 0.93 1.10
NBR 150320C00017000 C 03/20/15 17.0 0.71 0.92
NBR 150320C00018000 C 03/20/15 18.0 0.57 0.67
NBR 150320C00019000 C 03/20/15 19.0 0.41 0.55
NBR 150320C00020000 C 03/20/15 20.0 0.33 0.45
NBR 150320C00021000 C 03/20/15 21.0 0.23 0.33
NBR 150320C00022000 C 03/20/15 22.0 0.17 0.26
NBR 150320C00023000 C 03/20/15 23.0 0.13 0.18
NBR 150320C00024000 C 03/20/15 24.0 0.10 0.16
NBR 150320C00025000 C 03/20/15 25.0 0.07 0.14
NBR 150320C00026000 C 03/20/15 26.0 0.06 0.13
NBR 150320C00027000 C 03/20/15 27.0 0.04 0.09
NBR 150320C00028000 C 03/20/15 28.0 0.03 0.08
NBR 150320C00029000 C 03/20/15 29.0 0.03 0.07
NBR 150320C00030000 C 03/20/15 30.0 0.02 0.06
NBR 150320C00031000 C 03/20/15 31.0 0.01 0.05
NBR 150320C00032000 C 03/20/15 32.0 0.01 0.05
NBR 150320C00033000 C 03/20/15 33.0 0.01 0.05
NBR 150320C00034000 C 03/20/15 34.0 0.01 0.05
NBR 150320C00035000 C 03/20/15 35.0 0.01 0.04
NBR 150320C00036000 C 03/20/15 36.0 0.00 0.04
NBR 150320C00037000 C 03/20/15 37.0 0.00 0.04
NBR 150320C00038000 C 03/20/15 38.0 0.00 0.04
NBR 150320C00039000 C 03/20/15 39.0 0.00 0.04
NBR 150320C00040000 C 03/20/15 40.0 0.00 0.04
NBR 150320C00041000 C 03/20/15 41.0 0.00 0.04
NBR 150320C00042000 C 03/20/15 42.0 0.00 0.04
NBR 150320C00043000 C 03/20/15 43.0 0.00 0.03
NBR 150320C00044000 C 03/20/15 44.0 0.00 0.04
NBR 150320P00004000 P 03/20/15 4.0 0.00 0.05
NBR 150320P00005000 P 03/20/15 5.0 0.04 0.09
NBR 150320P00006000 P 03/20/15 6.0 0.08 0.14
NBR 150320P00007000 P 03/20/15 7.0 0.13 0.22
NBR 150320P00008000 P 03/20/15 8.0 0.24 0.31
NBR 150320P00009000 P 03/20/15 9.0 0.36 0.46
NBR 150320P00010000 P 03/20/15 10.0 0.55 0.61
NBR 150320P00011000 P 03/20/15 11.0 0.78 0.88
NBR 150320P00012000 P 03/20/15 12.0 1.11 1.24
NBR 150320P00013000 P 03/20/15 13.0 1.54 1.67
NBR 150320P00014000 P 03/20/15 14.0 2.05 2.23
NBR 150320P00015000 P 03/20/15 15.0 2.66 2.80
NBR 150320P00016000 P 03/20/15 16.0 3.15 3.60
NBR 150320P00017000 P 03/20/15 17.0 4.10 4.30
NBR 150320P00018000 P 03/20/15 18.0 4.85 5.35
NBR 150320P00019000 P 03/20/15 19.0 5.70 5.95
NBR 150320P00020000 P 03/20/15 20.0 6.65 7.15
NBR 150320P00021000 P 03/20/15 21.0 7.25 8.20
NBR 150320P00022000 P 03/20/15 22.0 8.20 10.10
NBR 150320P00023000 P 03/20/15 23.0 8.85 9.85
NBR 150320P00024000 P 03/20/15 24.0 10.35 11.15
NBR 150320P00025000 P 03/20/15 25.0 11.35 12.15
NBR 150320P00026000 P 03/20/15 26.0 12.20 13.20
NBR 150320P00027000 P 03/20/15 27.0 13.15 14.20
NBR 150320P00028000 P 03/20/15 28.0 14.20 15.25
NBR 150320P00029000 P 03/20/15 29.0 14.75 16.25
NBR 150320P00030000 P 03/20/15 30.0 16.05 17.25
NBR 150320P00031000 P 03/20/15 31.0 16.60 17.85
NBR 150320P00032000 P 03/20/15 32.0 17.60 18.85
NBR 150320P00033000 P 03/20/15 33.0 18.75 20.60
NBR 150320P00034000 P 03/20/15 34.0 19.75 21.70
NBR 150320P00035000 P 03/20/15 35.0 20.80 22.45
NBR 150320P00036000 P 03/20/15 36.0 21.75 23.40
NBR 150320P00037000 P 03/20/15 37.0 22.95 25.80
NBR 150320P00038000 P 03/20/15 38.0 23.85 25.50
NBR 150320P00039000 P 03/20/15 39.0 24.85 26.45
NBR 150320P00040000 P 03/20/15 40.0 24.85 27.45
NBR 150320P00041000 P 03/20/15 41.0 25.85 28.45
NBR 150320P00042000 P 03/20/15 42.0 27.95 29.45
NBR 150320P00043000 P 03/20/15 43.0 27.60 30.45
NBR 150320P00044000 P 03/20/15 44.0 28.65 31.45
NBR 150619C00004000 C 06/19/15 4.0 9.15 10.10
NBR 150619C00005000 C 06/19/15 5.0 6.85 9.65
NBR 150619C00006000 C 06/19/15 6.0 5.95 8.75
NBR 150619C00007000 C 06/19/15 7.0 5.20 7.15
NBR 150619C00008000 C 06/19/15 8.0 5.70 6.45
NBR 150619C00009000 C 06/19/15 9.0 5.15 5.60
NBR 150619C00010000 C 06/19/15 10.0 4.55 4.85
NBR 150619C00011000 C 06/19/15 11.0 3.85 4.10
NBR 150619C00012000 C 06/19/15 12.0 3.30 3.50
NBR 150619C00013000 C 06/19/15 13.0 2.79 3.10
NBR 150619C00014000 C 06/19/15 14.0 2.36 2.56
NBR 150619C00015000 C 06/19/15 15.0 1.97 2.15
NBR 150619C00016000 C 06/19/15 16.0 1.52 1.83
NBR 150619C00017000 C 06/19/15 17.0 1.37 1.50
NBR 150619C00018000 C 06/19/15 18.0 1.13 1.25
NBR 150619C00019000 C 06/19/15 19.0 0.93 1.24
NBR 150619C00020000 C 06/19/15 20.0 0.73 0.97
NBR 150619C00021000 C 06/19/15 21.0 0.59 0.83
NBR 150619C00022000 C 06/19/15 22.0 0.49 0.71
NBR 150619C00023000 C 06/19/15 23.0 0.41 0.63
NBR 150619C00024000 C 06/19/15 24.0 0.30 0.54
NBR 150619C00025000 C 06/19/15 25.0 0.27 0.47
NBR 150619C00026000 C 06/19/15 26.0 0.20 0.38
NBR 150619C00027000 C 06/19/15 27.0 0.20 0.29
NBR 150619C00028000 C 06/19/15 28.0 0.16 0.29
NBR 150619C00029000 C 06/19/15 29.0 0.11 0.29
NBR 150619C00030000 C 06/19/15 30.0 0.11 0.29
NBR 150619C00031000 C 06/19/15 31.0 0.09 0.17
NBR 150619C00032000 C 06/19/15 32.0 0.05 0.24
NBR 150619C00033000 C 06/19/15 33.0 0.06 0.24
NBR 150619C00034000 C 06/19/15 34.0 0.03 0.24
NBR 150619C00035000 C 06/19/15 35.0 0.03 0.16
NBR 150619P00004000 P 06/19/15 4.0 0.00 0.13
NBR 150619P00005000 P 06/19/15 5.0 0.05 0.20
NBR 150619P00006000 P 06/19/15 6.0 0.15 0.31
NBR 150619P00007000 P 06/19/15 7.0 0.38 0.44
NBR 150619P00008000 P 06/19/15 8.0 0.38 0.76
NBR 150619P00009000 P 06/19/15 9.0 0.62 0.86
NBR 150619P00010000 P 06/19/15 10.0 0.89 1.14
NBR 150619P00011000 P 06/19/15 11.0 1.24 1.63
NBR 150619P00012000 P 06/19/15 12.0 1.77 1.89
NBR 150619P00013000 P 06/19/15 13.0 2.23 2.54
NBR 150619P00014000 P 06/19/15 14.0 2.67 3.05
NBR 150619P00015000 P 06/19/15 15.0 3.35 3.55
NBR 150619P00016000 P 06/19/15 16.0 3.90 4.20
NBR 150619P00017000 P 06/19/15 17.0 4.70 4.90
NBR 150619P00018000 P 06/19/15 18.0 5.40 5.65
NBR 150619P00019000 P 06/19/15 19.0 6.25 6.50
NBR 150619P00020000 P 06/19/15 20.0 7.00 7.30
NBR 150619P00021000 P 06/19/15 21.0 7.60 8.30
NBR 150619P00022000 P 06/19/15 22.0 8.80 9.40
NBR 150619P00023000 P 06/19/15 23.0 9.65 10.35
NBR 150619P00024000 P 06/19/15 24.0 10.60 11.45
NBR 150619P00025000 P 06/19/15 25.0 11.50 12.45
NBR 150619P00026000 P 06/19/15 26.0 12.35 13.25
NBR 150619P00027000 P 06/19/15 27.0 13.35 14.25
NBR 150619P00028000 P 06/19/15 28.0 14.20 15.25
NBR 150619P00029000 P 06/19/15 29.0 15.10 16.25
NBR 150619P00030000 P 06/19/15 30.0 15.65 17.25
NBR 150619P00031000 P 06/19/15 31.0 16.50 18.45
NBR 150619P00032000 P 06/19/15 32.0 17.90 19.55
NBR 150619P00033000 P 06/19/15 33.0 18.55 20.25
NBR 150619P00034000 P 06/19/15 34.0 19.55 21.45
NBR 150619P00035000 P 06/19/15 35.0 20.70 22.45
NBR 160115C00005000 C 01/15/16 5.0 6.50 9.25
NBR 160115C00008000 C 01/15/16 8.0 6.15 6.90
NBR 160115C00010000 C 01/15/16 10.0 4.85 5.25
NBR 160115C00013000 C 01/15/16 13.0 3.60 3.75
NBR 160115C00015000 C 01/15/16 15.0 2.70 3.00
NBR 160115C00017000 C 01/15/16 17.0 1.94 2.40
NBR 160115C00020000 C 01/15/16 20.0 1.41 1.60
NBR 160115C00022000 C 01/15/16 22.0 1.01 1.43
NBR 160115C00025000 C 01/15/16 25.0 0.66 1.08
NBR 160115C00027000 C 01/15/16 27.0 0.50 0.90
NBR 160115C00030000 C 01/15/16 30.0 0.34 0.67
NBR 160115C00035000 C 01/15/16 35.0 0.18 0.58
NBR 160115C00040000 C 01/15/16 40.0 0.09 0.48
NBR 160115P00005000 P 01/15/16 5.0 0.21 0.46
NBR 160115P00008000 P 01/15/16 8.0 0.89 1.15
NBR 160115P00010000 P 01/15/16 10.0 1.58 1.93
NBR 160115P00013000 P 01/15/16 13.0 2.99 3.25
NBR 160115P00015000 P 01/15/16 15.0 4.15 4.45
NBR 160115P00017000 P 01/15/16 17.0 5.55 5.80
NBR 160115P00020000 P 01/15/16 20.0 7.80 8.05
NBR 160115P00022000 P 01/15/16 22.0 9.45 9.70
NBR 160115P00025000 P 01/15/16 25.0 12.00 12.80
NBR 160115P00027000 P 01/15/16 27.0 13.80 14.65
NBR 160115P00030000 P 01/15/16 30.0 16.60 17.60
NBR 160115P00035000 P 01/15/16 35.0 21.30 22.60
NBR 160115P00040000 P 01/15/16 40.0 26.20 27.60
NBR 170120C00003000 C 01/20/17 3.0 8.30 12.40
NBR 170120C00005000 C 01/20/17 5.0 6.70 9.70
NBR 170120C00008000 C 01/20/17 8.0 5.95 7.35
NBR 170120C00010000 C 01/20/17 10.0 4.90 6.05
NBR 170120C00013000 C 01/20/17 13.0 3.90 4.95
NBR 170120C00015000 C 01/20/17 15.0 3.30 4.20
NBR 170120C00017000 C 01/20/17 17.0 2.17 3.60
NBR 170120C00020000 C 01/20/17 20.0 1.50 2.83
NBR 170120C00022000 C 01/20/17 22.0 1.10 2.45
NBR 170120C00025000 C 01/20/17 25.0 0.70 1.59
NBR 170120C00027000 C 01/20/17 27.0 0.49 1.63
NBR 170120C00030000 C 01/20/17 30.0 0.27 1.08
NBR 170120P00003000 P 01/20/17 3.0 0.07 0.44
NBR 170120P00005000 P 01/20/17 5.0 0.55 0.80
NBR 170120P00008000 P 01/20/17 8.0 1.20 1.95
NBR 170120P00010000 P 01/20/17 10.0 2.05 2.77
NBR 170120P00013000 P 01/20/17 13.0 3.55 4.45
NBR 170120P00015000 P 01/20/17 15.0 4.55 5.75
NBR 170120P00017000 P 01/20/17 17.0 5.95 6.75
NBR 170120P00020000 P 01/20/17 20.0 7.80 9.55
NBR 170120P00022000 P 01/20/17 22.0 9.40 11.20
NBR 170120P00025000 P 01/20/17 25.0 12.10 13.75
NBR 170120P00027000 P 01/20/17 27.0 13.55 15.55
NBR 170120P00030000 P 01/20/17 30.0 16.55 18.25

OPRA data is delayed 15 minutes.