Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Nabors Industries Ltd (NBR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NBR 141122C00011000 C 11/22/14 11.0 7.10 7.90
NBR 141122C00012000 C 11/22/14 12.0 6.10 6.90
NBR 141122C00013000 C 11/22/14 13.0 5.15 5.90
NBR 141122C00014000 C 11/22/14 14.0 4.15 4.90
NBR 141122C00015000 C 11/22/14 15.0 3.25 3.95
NBR 141122C00016000 C 11/22/14 16.0 2.80 2.98
NBR 141122C00017000 C 11/22/14 17.0 1.99 2.14
NBR 141122C00018000 C 11/22/14 18.0 1.33 1.39
NBR 141122C00019000 C 11/22/14 19.0 0.79 0.85
NBR 141122C00020000 C 11/22/14 20.0 0.42 0.48
NBR 141122C00021000 C 11/22/14 21.0 0.21 0.27
NBR 141122C00022000 C 11/22/14 22.0 0.10 0.15
NBR 141122C00023000 C 11/22/14 23.0 0.05 0.10
NBR 141122C00024000 C 11/22/14 24.0 0.02 0.07
NBR 141122C00025000 C 11/22/14 25.0 0.00 0.05
NBR 141122C00026000 C 11/22/14 26.0 0.00 0.04
NBR 141122C00027000 C 11/22/14 27.0 0.00 0.03
NBR 141122C00028000 C 11/22/14 28.0 0.00 0.03
NBR 141122C00029000 C 11/22/14 29.0 0.00 0.03
NBR 141122C00030000 C 11/22/14 30.0 0.00 0.03
NBR 141122C00031000 C 11/22/14 31.0 0.00 0.03
NBR 141122C00032000 C 11/22/14 32.0 0.00 0.03
NBR 141122P00011000 P 11/22/14 11.0 0.00 0.03
NBR 141122P00012000 P 11/22/14 12.0 0.00 0.03
NBR 141122P00013000 P 11/22/14 13.0 0.00 0.05
NBR 141122P00014000 P 11/22/14 14.0 0.03 0.07
NBR 141122P00015000 P 11/22/14 15.0 0.06 0.12
NBR 141122P00016000 P 11/22/14 16.0 0.15 0.20
NBR 141122P00017000 P 11/22/14 17.0 0.32 0.36
NBR 141122P00018000 P 11/22/14 18.0 0.60 0.66
NBR 141122P00019000 P 11/22/14 19.0 1.04 1.12
NBR 141122P00020000 P 11/22/14 20.0 1.69 1.76
NBR 141122P00021000 P 11/22/14 21.0 2.47 2.62
NBR 141122P00022000 P 11/22/14 22.0 3.30 3.80
NBR 141122P00023000 P 11/22/14 23.0 4.20 4.80
NBR 141122P00024000 P 11/22/14 24.0 5.15 5.65
NBR 141122P00025000 P 11/22/14 25.0 6.15 6.90
NBR 141122P00026000 P 11/22/14 26.0 6.95 7.95
NBR 141122P00027000 P 11/22/14 27.0 7.75 8.90
NBR 141122P00028000 P 11/22/14 28.0 8.60 10.00
NBR 141122P00029000 P 11/22/14 29.0 8.85 10.95
NBR 141122P00030000 P 11/22/14 30.0 10.15 12.00
NBR 141122P00031000 P 11/22/14 31.0 10.85 13.00
NBR 141122P00032000 P 11/22/14 32.0 12.35 13.95
NBR 141220C00011000 C 12/20/14 11.0 7.15 8.05
NBR 141220C00012000 C 12/20/14 12.0 6.15 7.05
NBR 141220C00013000 C 12/20/14 13.0 5.15 6.05
NBR 141220C00014000 C 12/20/14 14.0 4.25 5.00
NBR 141220C00015000 C 12/20/14 15.0 3.40 4.05
NBR 141220C00016000 C 12/20/14 16.0 3.05 3.20
NBR 141220C00017000 C 12/20/14 17.0 2.26 2.43
NBR 141220C00018000 C 12/20/14 18.0 1.65 1.73
NBR 141220C00019000 C 12/20/14 19.0 1.14 1.20
NBR 141220C00020000 C 12/20/14 20.0 0.76 0.80
NBR 141220C00021000 C 12/20/14 21.0 0.48 0.52
NBR 141220C00022000 C 12/20/14 22.0 0.30 0.34
NBR 141220C00023000 C 12/20/14 23.0 0.18 0.22
NBR 141220C00024000 C 12/20/14 24.0 0.11 0.14
NBR 141220C00025000 C 12/20/14 25.0 0.07 0.10
NBR 141220C00026000 C 12/20/14 26.0 0.04 0.08
NBR 141220C00027000 C 12/20/14 27.0 0.02 0.07
NBR 141220C00028000 C 12/20/14 28.0 0.01 0.06
NBR 141220C00029000 C 12/20/14 29.0 0.00 0.05
NBR 141220C00030000 C 12/20/14 30.0 0.00 0.04
NBR 141220C00031000 C 12/20/14 31.0 0.00 0.03
NBR 141220C00032000 C 12/20/14 32.0 0.00 0.03
NBR 141220C00033000 C 12/20/14 33.0 0.00 0.03
NBR 141220C00034000 C 12/20/14 34.0 0.00 0.03
NBR 141220C00035000 C 12/20/14 35.0 0.00 0.02
NBR 141220C00036000 C 12/20/14 36.0 0.00 0.02
NBR 141220C00037000 C 12/20/14 37.0 0.00 0.02
NBR 141220C00038000 C 12/20/14 38.0 0.00 0.02
NBR 141220C00039000 C 12/20/14 39.0 0.00 0.02
NBR 141220C00040000 C 12/20/14 40.0 0.00 0.02
NBR 141220C00041000 C 12/20/14 41.0 0.00 0.02
NBR 141220C00042000 C 12/20/14 42.0 0.00 0.02
NBR 141220C00043000 C 12/20/14 43.0 0.00 0.02
NBR 141220P00011000 P 12/20/14 11.0 0.01 0.06
NBR 141220P00012000 P 12/20/14 12.0 0.03 0.08
NBR 141220P00013000 P 12/20/14 13.0 0.07 0.11
NBR 141220P00014000 P 12/20/14 14.0 0.13 0.17
NBR 141220P00015000 P 12/20/14 15.0 0.22 0.26
NBR 141220P00016000 P 12/20/14 16.0 0.37 0.41
NBR 141220P00017000 P 12/20/14 17.0 0.62 0.66
NBR 141220P00018000 P 12/20/14 18.0 0.97 1.02
NBR 141220P00019000 P 12/20/14 19.0 1.45 1.50
NBR 141220P00020000 P 12/20/14 20.0 2.06 2.12
NBR 141220P00021000 P 12/20/14 21.0 2.78 2.85
NBR 141220P00022000 P 12/20/14 22.0 3.60 3.75
NBR 141220P00023000 P 12/20/14 23.0 4.30 5.10
NBR 141220P00024000 P 12/20/14 24.0 5.20 5.65
NBR 141220P00025000 P 12/20/14 25.0 6.15 6.65
NBR 141220P00026000 P 12/20/14 26.0 7.00 8.00
NBR 141220P00027000 P 12/20/14 27.0 7.70 9.00
NBR 141220P00028000 P 12/20/14 28.0 8.80 10.00
NBR 141220P00029000 P 12/20/14 29.0 9.80 11.20
NBR 141220P00030000 P 12/20/14 30.0 10.75 12.05
NBR 141220P00031000 P 12/20/14 31.0 11.40 12.95
NBR 141220P00032000 P 12/20/14 32.0 12.40 14.00
NBR 141220P00033000 P 12/20/14 33.0 13.40 15.00
NBR 141220P00034000 P 12/20/14 34.0 14.40 15.95
NBR 141220P00035000 P 12/20/14 35.0 15.15 16.65
NBR 141220P00036000 P 12/20/14 36.0 16.40 17.70
NBR 141220P00037000 P 12/20/14 37.0 16.70 18.85
NBR 141220P00038000 P 12/20/14 38.0 17.65 19.70
NBR 141220P00039000 P 12/20/14 39.0 18.65 20.90
NBR 141220P00040000 P 12/20/14 40.0 20.15 22.10
NBR 141220P00041000 P 12/20/14 41.0 20.55 22.95
NBR 141220P00042000 P 12/20/14 42.0 21.40 23.95
NBR 141220P00043000 P 12/20/14 43.0 22.35 25.00
NBR 150117C00003000 C 01/17/15 3.0 15.05 16.65
NBR 150117C00005000 C 01/17/15 5.0 11.70 14.85
NBR 150117C00008000 C 01/17/15 8.0 10.10 11.35
NBR 150117C00009000 C 01/17/15 9.0 8.75 10.40
NBR 150117C00010000 C 01/17/15 10.0 8.10 9.35
NBR 150117C00011000 C 01/17/15 11.0 7.15 8.05
NBR 150117C00012000 C 01/17/15 12.0 6.20 7.05
NBR 150117C00013000 C 01/17/15 13.0 5.25 6.05
NBR 150117C00014000 C 01/17/15 14.0 4.35 5.05
NBR 150117C00015000 C 01/17/15 15.0 3.95 4.20
NBR 150117C00016000 C 01/17/15 16.0 3.20 3.40
NBR 150117C00017000 C 01/17/15 17.0 2.50 2.64
NBR 150117C00019000 C 01/17/15 19.0 1.37 1.41
NBR 150117C00020000 C 01/17/15 20.0 0.98 1.04
NBR 150117C00021000 C 01/17/15 21.0 0.68 0.74
NBR 150117C00022000 C 01/17/15 22.0 0.47 0.52
NBR 150117C00024000 C 01/17/15 24.0 0.23 0.26
NBR 150117C00025000 C 01/17/15 25.0 0.14 0.18
NBR 150117C00026000 C 01/17/15 26.0 0.10 0.13
NBR 150117C00027000 C 01/17/15 27.0 0.06 0.10
NBR 150117C00028000 C 01/17/15 28.0 0.04 0.08
NBR 150117C00029000 C 01/17/15 29.0 0.02 0.07
NBR 150117C00030000 C 01/17/15 30.0 0.01 0.06
NBR 150117C00031000 C 01/17/15 31.0 0.00 0.05
NBR 150117C00032000 C 01/17/15 32.0 0.00 0.05
NBR 150117C00033000 C 01/17/15 33.0 0.00 0.04
NBR 150117C00034000 C 01/17/15 34.0 0.00 0.03
NBR 150117C00035000 C 01/17/15 35.0 0.00 0.03
NBR 150117C00036000 C 01/17/15 36.0 0.00 0.03
NBR 150117C00037000 C 01/17/15 37.0 0.00 0.03
NBR 150117C00038000 C 01/17/15 38.0 0.00 0.03
NBR 150117C00039000 C 01/17/15 39.0 0.00 0.02
NBR 150117C00040000 C 01/17/15 40.0 0.00 0.03
NBR 150117C00041000 C 01/17/15 41.0 0.00 0.03
NBR 150117C00042000 C 01/17/15 42.0 0.00 0.03
NBR 150117C00043000 C 01/17/15 43.0 0.00 0.02
NBR 150117C00044000 C 01/17/15 44.0 0.00 0.02
NBR 150117P00003000 P 01/17/15 3.0 0.00 0.02
NBR 150117P00005000 P 01/17/15 5.0 0.00 0.02
NBR 150117P00008000 P 01/17/15 8.0 0.00 0.04
NBR 150117P00009000 P 01/17/15 9.0 0.01 0.05
NBR 150117P00010000 P 01/17/15 10.0 0.03 0.08
NBR 150117P00011000 P 01/17/15 11.0 0.05 0.10
NBR 150117P00012000 P 01/17/15 12.0 0.09 0.14
NBR 150117P00013000 P 01/17/15 13.0 0.15 0.19
NBR 150117P00014000 P 01/17/15 14.0 0.23 0.27
NBR 150117P00015000 P 01/17/15 15.0 0.36 0.40
NBR 150117P00016000 P 01/17/15 16.0 0.55 0.60
NBR 150117P00017000 P 01/17/15 17.0 0.83 0.85
NBR 150117P00019000 P 01/17/15 19.0 1.67 1.76
NBR 150117P00020000 P 01/17/15 20.0 2.28 2.36
NBR 150117P00021000 P 01/17/15 21.0 2.98 3.10
NBR 150117P00022000 P 01/17/15 22.0 3.70 3.95
NBR 150117P00024000 P 01/17/15 24.0 5.50 5.70
NBR 150117P00025000 P 01/17/15 25.0 6.25 6.65
NBR 150117P00026000 P 01/17/15 26.0 7.20 7.65
NBR 150117P00027000 P 01/17/15 27.0 8.10 8.65
NBR 150117P00028000 P 01/17/15 28.0 8.80 10.00
NBR 150117P00029000 P 01/17/15 29.0 9.75 11.00
NBR 150117P00030000 P 01/17/15 30.0 10.75 12.00
NBR 150117P00031000 P 01/17/15 31.0 11.75 13.00
NBR 150117P00032000 P 01/17/15 32.0 12.75 14.00
NBR 150117P00033000 P 01/17/15 33.0 13.40 15.20
NBR 150117P00034000 P 01/17/15 34.0 14.40 15.65
NBR 150117P00035000 P 01/17/15 35.0 15.20 16.70
NBR 150117P00036000 P 01/17/15 36.0 16.20 17.80
NBR 150117P00037000 P 01/17/15 37.0 17.15 18.75
NBR 150117P00038000 P 01/17/15 38.0 18.10 20.15
NBR 150117P00039000 P 01/17/15 39.0 19.15 20.85
NBR 150117P00040000 P 01/17/15 40.0 19.90 22.30
NBR 150117P00041000 P 01/17/15 41.0 21.10 22.75
NBR 150117P00042000 P 01/17/15 42.0 21.75 23.85
NBR 150117P00043000 P 01/17/15 43.0 22.55 24.90
NBR 150117P00044000 P 01/17/15 44.0 23.90 26.00
NBR 150320C00009000 C 03/20/15 9.0 9.10 10.40
NBR 150320C00010000 C 03/20/15 10.0 8.15 9.40
NBR 150320C00011000 C 03/20/15 11.0 7.20 8.25
NBR 150320C00012000 C 03/20/15 12.0 6.30 7.30
NBR 150320C00013000 C 03/20/15 13.0 5.40 6.30
NBR 150320C00014000 C 03/20/15 14.0 4.55 5.35
NBR 150320C00015000 C 03/20/15 15.0 4.25 4.45
NBR 150320C00016000 C 03/20/15 16.0 3.55 3.65
NBR 150320C00017000 C 03/20/15 17.0 2.90 2.98
NBR 150320C00018000 C 03/20/15 18.0 2.31 2.40
NBR 150320C00019000 C 03/20/15 19.0 1.82 1.91
NBR 150320C00020000 C 03/20/15 20.0 1.41 1.49
NBR 150320C00021000 C 03/20/15 21.0 1.08 1.16
NBR 150320C00022000 C 03/20/15 22.0 0.85 0.88
NBR 150320C00023000 C 03/20/15 23.0 0.61 0.67
NBR 150320C00024000 C 03/20/15 24.0 0.46 0.51
NBR 150320C00025000 C 03/20/15 25.0 0.34 0.39
NBR 150320C00026000 C 03/20/15 26.0 0.25 0.30
NBR 150320C00027000 C 03/20/15 27.0 0.19 0.23
NBR 150320C00028000 C 03/20/15 28.0 0.14 0.17
NBR 150320C00029000 C 03/20/15 29.0 0.10 0.14
NBR 150320C00030000 C 03/20/15 30.0 0.07 0.11
NBR 150320C00031000 C 03/20/15 31.0 0.05 0.10
NBR 150320C00032000 C 03/20/15 32.0 0.04 0.09
NBR 150320C00033000 C 03/20/15 33.0 0.02 0.08
NBR 150320C00034000 C 03/20/15 34.0 0.01 0.07
NBR 150320C00035000 C 03/20/15 35.0 0.01 0.06
NBR 150320C00036000 C 03/20/15 36.0 0.00 0.05
NBR 150320C00037000 C 03/20/15 37.0 0.00 0.05
NBR 150320C00038000 C 03/20/15 38.0 0.00 0.05
NBR 150320C00039000 C 03/20/15 39.0 0.00 0.04
NBR 150320C00040000 C 03/20/15 40.0 0.00 0.04
NBR 150320C00041000 C 03/20/15 41.0 0.00 0.04
NBR 150320C00042000 C 03/20/15 42.0 0.00 0.03
NBR 150320C00043000 C 03/20/15 43.0 0.00 0.03
NBR 150320C00044000 C 03/20/15 44.0 0.00 0.03
NBR 150320P00009000 P 03/20/15 9.0 0.04 0.09
NBR 150320P00010000 P 03/20/15 10.0 0.08 0.13
NBR 150320P00011000 P 03/20/15 11.0 0.13 0.18
NBR 150320P00012000 P 03/20/15 12.0 0.21 0.25
NBR 150320P00013000 P 03/20/15 13.0 0.31 0.36
NBR 150320P00014000 P 03/20/15 14.0 0.45 0.49
NBR 150320P00015000 P 03/20/15 15.0 0.64 0.70
NBR 150320P00016000 P 03/20/15 16.0 0.90 0.97
NBR 150320P00017000 P 03/20/15 17.0 1.24 1.31
NBR 150320P00018000 P 03/20/15 18.0 1.66 1.74
NBR 150320P00019000 P 03/20/15 19.0 2.17 2.25
NBR 150320P00020000 P 03/20/15 20.0 2.76 2.84
NBR 150320P00021000 P 03/20/15 21.0 3.40 3.55
NBR 150320P00022000 P 03/20/15 22.0 4.15 4.25
NBR 150320P00023000 P 03/20/15 23.0 4.95 5.05
NBR 150320P00024000 P 03/20/15 24.0 5.70 6.00
NBR 150320P00025000 P 03/20/15 25.0 6.40 7.30
NBR 150320P00026000 P 03/20/15 26.0 7.30 8.20
NBR 150320P00027000 P 03/20/15 27.0 8.20 9.15
NBR 150320P00028000 P 03/20/15 28.0 9.10 10.10
NBR 150320P00029000 P 03/20/15 29.0 10.05 11.10
NBR 150320P00030000 P 03/20/15 30.0 10.50 12.25
NBR 150320P00031000 P 03/20/15 31.0 11.15 13.05
NBR 150320P00032000 P 03/20/15 32.0 12.50 14.25
NBR 150320P00033000 P 03/20/15 33.0 14.15 15.00
NBR 150320P00034000 P 03/20/15 34.0 14.30 16.00
NBR 150320P00035000 P 03/20/15 35.0 15.00 17.00
NBR 150320P00036000 P 03/20/15 36.0 16.15 18.30
NBR 150320P00037000 P 03/20/15 37.0 17.15 19.35
NBR 150320P00038000 P 03/20/15 38.0 18.20 20.35
NBR 150320P00039000 P 03/20/15 39.0 18.70 21.95
NBR 150320P00040000 P 03/20/15 40.0 19.90 22.55
NBR 150320P00041000 P 03/20/15 41.0 20.70 24.25
NBR 150320P00042000 P 03/20/15 42.0 21.55 25.30
NBR 150320P00043000 P 03/20/15 43.0 22.55 26.40
NBR 150320P00044000 P 03/20/15 44.0 23.90 26.05
NBR 150619C00008000 C 06/19/15 8.0 10.10 11.65
NBR 150619C00009000 C 06/19/15 9.0 8.70 10.45
NBR 150619C00010000 C 06/19/15 10.0 7.75 9.45
NBR 150619C00011000 C 06/19/15 11.0 7.25 8.40
NBR 150619C00012000 C 06/19/15 12.0 6.35 7.45
NBR 150619C00013000 C 06/19/15 13.0 5.60 6.55
NBR 150619C00014000 C 06/19/15 14.0 5.25 5.50
NBR 150619C00015000 C 06/19/15 15.0 4.50 4.75
NBR 150619C00016000 C 06/19/15 16.0 3.85 4.00
NBR 150619C00017000 C 06/19/15 17.0 3.25 3.40
NBR 150619C00018000 C 06/19/15 18.0 2.73 2.85
NBR 150619C00019000 C 06/19/15 19.0 2.26 2.37
NBR 150619C00020000 C 06/19/15 20.0 1.85 1.95
NBR 150619C00021000 C 06/19/15 21.0 1.50 1.59
NBR 150619C00022000 C 06/19/15 22.0 1.20 1.30
NBR 150619C00023000 C 06/19/15 23.0 0.96 1.05
NBR 150619C00024000 C 06/19/15 24.0 0.76 0.85
NBR 150619C00025000 C 06/19/15 25.0 0.61 0.68
NBR 150619C00026000 C 06/19/15 26.0 0.48 0.55
NBR 150619C00027000 C 06/19/15 27.0 0.38 0.44
NBR 150619C00028000 C 06/19/15 28.0 0.30 0.36
NBR 150619C00029000 C 06/19/15 29.0 0.24 0.29
NBR 150619C00030000 C 06/19/15 30.0 0.19 0.24
NBR 150619C00031000 C 06/19/15 31.0 0.14 0.20
NBR 150619C00032000 C 06/19/15 32.0 0.11 0.16
NBR 150619C00033000 C 06/19/15 33.0 0.09 0.14
NBR 150619C00034000 C 06/19/15 34.0 0.07 0.11
NBR 150619C00035000 C 06/19/15 35.0 0.05 0.10
NBR 150619P00008000 P 06/19/15 8.0 0.06 0.11
NBR 150619P00009000 P 06/19/15 9.0 0.11 0.16
NBR 150619P00010000 P 06/19/15 10.0 0.17 0.22
NBR 150619P00011000 P 06/19/15 11.0 0.26 0.31
NBR 150619P00012000 P 06/19/15 12.0 0.37 0.42
NBR 150619P00013000 P 06/19/15 13.0 0.52 0.59
NBR 150619P00014000 P 06/19/15 14.0 0.72 0.80
NBR 150619P00015000 P 06/19/15 15.0 0.97 1.06
NBR 150619P00016000 P 06/19/15 16.0 1.29 1.37
NBR 150619P00017000 P 06/19/15 17.0 1.67 1.77
NBR 150619P00018000 P 06/19/15 18.0 2.12 2.22
NBR 150619P00019000 P 06/19/15 19.0 2.64 2.75
NBR 150619P00020000 P 06/19/15 20.0 3.20 3.35
NBR 150619P00021000 P 06/19/15 21.0 3.85 4.00
NBR 150619P00022000 P 06/19/15 22.0 4.55 4.70
NBR 150619P00023000 P 06/19/15 23.0 5.30 5.45
NBR 150619P00024000 P 06/19/15 24.0 6.10 6.25
NBR 150619P00025000 P 06/19/15 25.0 6.95 7.10
NBR 150619P00026000 P 06/19/15 26.0 7.80 8.15
NBR 150619P00027000 P 06/19/15 27.0 8.40 9.35
NBR 150619P00028000 P 06/19/15 28.0 9.30 10.30
NBR 150619P00029000 P 06/19/15 29.0 10.15 11.25
NBR 150619P00030000 P 06/19/15 30.0 11.10 12.25
NBR 150619P00031000 P 06/19/15 31.0 12.05 13.20
NBR 150619P00032000 P 06/19/15 32.0 13.00 14.15
NBR 150619P00033000 P 06/19/15 33.0 13.50 15.30
NBR 150619P00034000 P 06/19/15 34.0 14.55 16.40
NBR 150619P00035000 P 06/19/15 35.0 15.55 17.05
NBR 160115C00005000 C 01/15/16 5.0 11.25 15.55
NBR 160115C00008000 C 01/15/16 8.0 8.40 11.95
NBR 160115C00010000 C 01/15/16 10.0 8.00 9.85
NBR 160115C00013000 C 01/15/16 13.0 6.45 6.70
NBR 160115C00015000 C 01/15/16 15.0 5.00 5.35
NBR 160115C00017000 C 01/15/16 17.0 3.95 4.15
NBR 160115C00020000 C 01/15/16 20.0 2.64 2.77
NBR 160115C00022000 C 01/15/16 22.0 1.98 2.10
NBR 160115C00025000 C 01/15/16 25.0 1.24 1.38
NBR 160115C00027000 C 01/15/16 27.0 0.90 0.99
NBR 160115C00030000 C 01/15/16 30.0 0.56 0.65
NBR 160115C00035000 C 01/15/16 35.0 0.25 0.32
NBR 160115C00040000 C 01/15/16 40.0 0.11 0.17
NBR 160115P00005000 P 01/15/16 5.0 0.02 0.09
NBR 160115P00008000 P 01/15/16 8.0 0.19 0.27
NBR 160115P00010000 P 01/15/16 10.0 0.41 0.52
NBR 160115P00013000 P 01/15/16 13.0 1.00 1.11
NBR 160115P00015000 P 01/15/16 15.0 1.61 1.69
NBR 160115P00017000 P 01/15/16 17.0 2.44 2.57
NBR 160115P00020000 P 01/15/16 20.0 4.05 4.20
NBR 160115P00022000 P 01/15/16 22.0 5.35 5.50
NBR 160115P00025000 P 01/15/16 25.0 7.60 7.80
NBR 160115P00027000 P 01/15/16 27.0 9.25 9.40
NBR 160115P00030000 P 01/15/16 30.0 11.85 12.20
NBR 160115P00035000 P 01/15/16 35.0 15.70 17.35
NBR 160115P00040000 P 01/15/16 40.0 19.55 22.70

OPRA data is delayed 15 minutes.