Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Navigant Consulting Inc (NCI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 150619C00005000 C 06/19/15 5.0 7.30 11.60
NCI 150619C00006000 C 06/19/15 6.0 6.00 10.60
NCI 150619C00007000 C 06/19/15 7.0 5.00 9.60
NCI 150619C00008000 C 06/19/15 8.0 4.30 8.60
NCI 150619C00009000 C 06/19/15 9.0 3.30 7.60
NCI 150619C00010000 C 06/19/15 10.0 2.30 6.60
NCI 150619C00011000 C 06/19/15 11.0 1.30 5.60
NCI 150619C00012000 C 06/19/15 12.0 1.05 4.60
NCI 150619C00013000 C 06/19/15 13.0 0.00 4.80
NCI 150619C00014000 C 06/19/15 14.0 0.40 0.75
NCI 150619C00015000 C 06/19/15 15.0 0.00 4.90
NCI 150619C00016000 C 06/19/15 16.0 0.00 0.35
NCI 150619C00017000 C 06/19/15 17.0 0.00 1.50
NCI 150619C00018000 C 06/19/15 18.0 0.00 1.05
NCI 150619C00019000 C 06/19/15 19.0 0.00 1.05
NCI 150619C00020000 C 06/19/15 20.0 0.00 1.05
NCI 150619C00021000 C 06/19/15 21.0 0.00 1.50
NCI 150619C00022000 C 06/19/15 22.0 0.00 0.75
NCI 150619C00023000 C 06/19/15 23.0 0.00 0.70
NCI 150619P00005000 P 06/19/15 5.0 0.00 0.95
NCI 150619P00006000 P 06/19/15 6.0 0.00 0.60
NCI 150619P00007000 P 06/19/15 7.0 0.00 0.50
NCI 150619P00008000 P 06/19/15 8.0 0.00 0.75
NCI 150619P00009000 P 06/19/15 9.0 0.00 3.50
NCI 150619P00010000 P 06/19/15 10.0 0.00 1.00
NCI 150619P00011000 P 06/19/15 11.0 0.00 0.90
NCI 150619P00012000 P 06/19/15 12.0 0.00 0.65
NCI 150619P00013000 P 06/19/15 13.0 0.00 0.50
NCI 150619P00014000 P 06/19/15 14.0 0.10 0.45
NCI 150619P00015000 P 06/19/15 15.0 0.05 1.10
NCI 150619P00016000 P 06/19/15 16.0 0.00 4.80
NCI 150619P00017000 P 06/19/15 17.0 0.30 3.80
NCI 150619P00018000 P 06/19/15 18.0 1.30 5.80
NCI 150619P00019000 P 06/19/15 19.0 2.30 6.80
NCI 150619P00020000 P 06/19/15 20.0 3.50 7.80
NCI 150619P00021000 P 06/19/15 21.0 4.50 8.80
NCI 150619P00022000 P 06/19/15 22.0 5.50 9.80
NCI 150619P00023000 P 06/19/15 23.0 6.50 10.80
NCI 150717C00006000 C 07/17/15 6.0 6.20 10.60
NCI 150717C00007000 C 07/17/15 7.0 5.00 9.50
NCI 150717C00008000 C 07/17/15 8.0 4.20 8.60
NCI 150717C00009000 C 07/17/15 9.0 3.20 7.60
NCI 150717C00010000 C 07/17/15 10.0 2.20 6.60
NCI 150717C00011000 C 07/17/15 11.0 1.20 5.60
NCI 150717C00012000 C 07/17/15 12.0 0.35 4.90
NCI 150717C00013000 C 07/17/15 13.0 1.10 2.15
NCI 150717C00014000 C 07/17/15 14.0 0.50 0.90
NCI 150717C00015000 C 07/17/15 15.0 0.00 1.50
NCI 150717C00016000 C 07/17/15 16.0 0.00 1.00
NCI 150717C00017000 C 07/17/15 17.0 0.00 0.35
NCI 150717C00018000 C 07/17/15 18.0 0.00 0.85
NCI 150717C00019000 C 07/17/15 19.0 0.00 1.50
NCI 150717C00020000 C 07/17/15 20.0 0.00 1.05
NCI 150717C00021000 C 07/17/15 21.0 0.00 0.75
NCI 150717C00022000 C 07/17/15 22.0 0.00 0.50
NCI 150717P00006000 P 07/17/15 6.0 0.00 1.45
NCI 150717P00007000 P 07/17/15 7.0 0.00 0.80
NCI 150717P00008000 P 07/17/15 8.0 0.00 0.75
NCI 150717P00009000 P 07/17/15 9.0 0.00 0.75
NCI 150717P00010000 P 07/17/15 10.0 0.00 0.75
NCI 150717P00011000 P 07/17/15 11.0 0.00 0.35
NCI 150717P00012000 P 07/17/15 12.0 0.00 0.50
NCI 150717P00013000 P 07/17/15 13.0 0.00 0.75
NCI 150717P00014000 P 07/17/15 14.0 0.00 0.75
NCI 150717P00015000 P 07/17/15 15.0 0.85 1.20
NCI 150717P00016000 P 07/17/15 16.0 1.00 4.60
NCI 150717P00017000 P 07/17/15 17.0 0.30 4.80
NCI 150717P00018000 P 07/17/15 18.0 1.30 5.80
NCI 150717P00019000 P 07/17/15 19.0 2.30 6.80
NCI 150717P00020000 P 07/17/15 20.0 3.50 7.80
NCI 150717P00021000 P 07/17/15 21.0 4.50 8.80
NCI 150717P00022000 P 07/17/15 22.0 5.50 9.80
NCI 151016C00006000 C 10/16/15 6.0 6.30 10.60
NCI 151016C00007000 C 10/16/15 7.0 5.30 9.60
NCI 151016C00008000 C 10/16/15 8.0 4.30 8.60
NCI 151016C00009000 C 10/16/15 9.0 3.30 7.60
NCI 151016C00010000 C 10/16/15 10.0 2.40 6.80
NCI 151016C00011000 C 10/16/15 11.0 1.50 5.80
NCI 151016C00012000 C 10/16/15 12.0 0.50 5.00
NCI 151016C00013000 C 10/16/15 13.0 0.00 4.90
NCI 151016C00014000 C 10/16/15 14.0 0.00 4.90
NCI 151016C00015000 C 10/16/15 15.0 0.00 4.90
NCI 151016C00016000 C 10/16/15 16.0 0.00 4.90
NCI 151016C00017000 C 10/16/15 17.0 0.00 4.90
NCI 151016C00018000 C 10/16/15 18.0 0.00 3.40
NCI 151016C00019000 C 10/16/15 19.0 0.00 3.20
NCI 151016C00020000 C 10/16/15 20.0 0.00 2.30
NCI 151016C00021000 C 10/16/15 21.0 0.00 3.10
NCI 151016C00022000 C 10/16/15 22.0 0.00 0.50
NCI 151016P00006000 P 10/16/15 6.0 0.00 0.85
NCI 151016P00007000 P 10/16/15 7.0 0.00 3.10
NCI 151016P00008000 P 10/16/15 8.0 0.00 4.60
NCI 151016P00009000 P 10/16/15 9.0 0.00 1.20
NCI 151016P00010000 P 10/16/15 10.0 0.00 3.30
NCI 151016P00011000 P 10/16/15 11.0 0.00 0.70
NCI 151016P00012000 P 10/16/15 12.0 0.00 4.90
NCI 151016P00013000 P 10/16/15 13.0 0.00 4.90
NCI 151016P00014000 P 10/16/15 14.0 0.00 4.90
NCI 151016P00015000 P 10/16/15 15.0 0.00 4.90
NCI 151016P00016000 P 10/16/15 16.0 0.00 4.90
NCI 151016P00017000 P 10/16/15 17.0 1.50 4.70
NCI 151016P00018000 P 10/16/15 18.0 1.50 5.90
NCI 151016P00019000 P 10/16/15 19.0 2.30 6.80
NCI 151016P00020000 P 10/16/15 20.0 3.40 7.80
NCI 151016P00021000 P 10/16/15 21.0 4.50 8.80
NCI 151016P00022000 P 10/16/15 22.0 5.50 9.80
NCI 160115C00005000 C 01/15/16 5.0 7.30 11.60
NCI 160115C00006000 C 01/15/16 6.0 6.30 10.60
NCI 160115C00007000 C 01/15/16 7.0 5.30 9.60
NCI 160115C00008000 C 01/15/16 8.0 4.30 8.60
NCI 160115C00009000 C 01/15/16 9.0 3.40 7.80
NCI 160115C00010000 C 01/15/16 10.0 2.50 6.80
NCI 160115C00011000 C 01/15/16 11.0 1.75 6.00
NCI 160115C00012000 C 01/15/16 12.0 0.70 5.20
NCI 160115C00013000 C 01/15/16 13.0 0.00 4.90
NCI 160115C00014000 C 01/15/16 14.0 0.65 4.90
NCI 160115C00015000 C 01/15/16 15.0 0.00 4.80
NCI 160115C00016000 C 01/15/16 16.0 0.00 4.90
NCI 160115C00017000 C 01/15/16 17.0 0.00 4.90
NCI 160115C00018000 C 01/15/16 18.0 0.00 0.50
NCI 160115C00019000 C 01/15/16 19.0 0.00 2.60
NCI 160115C00020000 C 01/15/16 20.0 0.00 2.60
NCI 160115C00021000 C 01/15/16 21.0 0.00 2.55
NCI 160115C00022000 C 01/15/16 22.0 0.00 2.50
NCI 160115C00023000 C 01/15/16 23.0 0.00 0.70
NCI 160115P00005000 P 01/15/16 5.0 0.00 0.60
NCI 160115P00006000 P 01/15/16 6.0 0.00 0.55
NCI 160115P00007000 P 01/15/16 7.0 0.00 0.30
NCI 160115P00008000 P 01/15/16 8.0 0.00 0.40
NCI 160115P00009000 P 01/15/16 9.0 0.00 0.50
NCI 160115P00010000 P 01/15/16 10.0 0.00 0.70
NCI 160115P00011000 P 01/15/16 11.0 0.00 4.80
NCI 160115P00012000 P 01/15/16 12.0 0.00 1.65
NCI 160115P00013000 P 01/15/16 13.0 0.25 0.90
NCI 160115P00014000 P 01/15/16 14.0 0.00 4.80
NCI 160115P00015000 P 01/15/16 15.0 0.00 4.80
NCI 160115P00016000 P 01/15/16 16.0 0.35 4.80
NCI 160115P00017000 P 01/15/16 17.0 0.70 5.20
NCI 160115P00018000 P 01/15/16 18.0 1.50 6.00
NCI 160115P00019000 P 01/15/16 19.0 2.50 6.90
NCI 160115P00020000 P 01/15/16 20.0 3.60 7.90
NCI 160115P00021000 P 01/15/16 21.0 4.40 8.90
NCI 160115P00022000 P 01/15/16 22.0 5.60 9.90
NCI 160115P00023000 P 01/15/16 23.0 6.50 10.80

OPRA data is delayed 15 minutes.