Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Navigant Consulting Inc (NCI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 150320C00007000 C 03/20/15 7.0 4.40 9.00
NCI 150320C00008000 C 03/20/15 8.0 3.40 8.00
NCI 150320C00009000 C 03/20/15 9.0 2.30 7.00
NCI 150320C00010000 C 03/20/15 10.0 1.30 6.00
NCI 150320C00011000 C 03/20/15 11.0 0.30 5.00
NCI 150320C00012000 C 03/20/15 12.0 0.00 4.90
NCI 150320C00013000 C 03/20/15 13.0 0.00 4.80
NCI 150320C00014000 C 03/20/15 14.0 0.00 4.80
NCI 150320C00015000 C 03/20/15 15.0 0.00 0.75
NCI 150320C00016000 C 03/20/15 16.0 0.00 0.45
NCI 150320C00017000 C 03/20/15 17.0 0.00 4.80
NCI 150320C00018000 C 03/20/15 18.0 0.00 4.80
NCI 150320C00019000 C 03/20/15 19.0 0.00 4.80
NCI 150320C00020000 C 03/20/15 20.0 0.00 4.80
NCI 150320C00021000 C 03/20/15 21.0 0.00 4.80
NCI 150320C00022000 C 03/20/15 22.0 0.00 4.30
NCI 150320C00023000 C 03/20/15 23.0 0.00 2.40
NCI 150320P00007000 P 03/20/15 7.0 0.00 2.15
NCI 150320P00008000 P 03/20/15 8.0 0.00 4.80
NCI 150320P00009000 P 03/20/15 9.0 0.00 4.80
NCI 150320P00010000 P 03/20/15 10.0 0.00 4.80
NCI 150320P00011000 P 03/20/15 11.0 0.00 4.80
NCI 150320P00012000 P 03/20/15 12.0 0.00 4.80
NCI 150320P00013000 P 03/20/15 13.0 0.00 4.80
NCI 150320P00014000 P 03/20/15 14.0 0.00 4.80
NCI 150320P00015000 P 03/20/15 15.0 0.00 4.90
NCI 150320P00016000 P 03/20/15 16.0 0.00 4.80
NCI 150320P00017000 P 03/20/15 17.0 1.00 5.70
NCI 150320P00018000 P 03/20/15 18.0 2.00 6.70
NCI 150320P00019000 P 03/20/15 19.0 3.10 7.70
NCI 150320P00020000 P 03/20/15 20.0 4.10 8.80
NCI 150320P00021000 P 03/20/15 21.0 5.10 9.80
NCI 150320P00022000 P 03/20/15 22.0 6.10 10.60
NCI 150320P00023000 P 03/20/15 23.0 7.10 11.60
NCI 150417C00007000 C 04/17/15 7.0 4.40 9.00
NCI 150417C00008000 C 04/17/15 8.0 3.40 8.00
NCI 150417C00009000 C 04/17/15 9.0 2.30 7.00
NCI 150417C00010000 C 04/17/15 10.0 1.50 6.10
NCI 150417C00011000 C 04/17/15 11.0 0.50 5.10
NCI 150417C00012000 C 04/17/15 12.0 0.00 4.90
NCI 150417C00013000 C 04/17/15 13.0 0.00 4.80
NCI 150417C00014000 C 04/17/15 14.0 0.15 4.90
NCI 150417C00015000 C 04/17/15 15.0 0.00 4.80
NCI 150417C00016000 C 04/17/15 16.0 0.00 4.80
NCI 150417C00017000 C 04/17/15 17.0 0.00 4.80
NCI 150417C00018000 C 04/17/15 18.0 0.00 4.80
NCI 150417C00019000 C 04/17/15 19.0 0.00 4.80
NCI 150417C00020000 C 04/17/15 20.0 0.00 4.80
NCI 150417C00021000 C 04/17/15 21.0 0.00 4.80
NCI 150417C00022000 C 04/17/15 22.0 0.00 4.80
NCI 150417C00023000 C 04/17/15 23.0 0.00 4.80
NCI 150417C00024000 C 04/17/15 24.0 0.00 0.90
NCI 150417P00007000 P 04/17/15 7.0 0.00 4.80
NCI 150417P00008000 P 04/17/15 8.0 0.00 4.80
NCI 150417P00009000 P 04/17/15 9.0 0.00 4.80
NCI 150417P00010000 P 04/17/15 10.0 0.00 4.80
NCI 150417P00011000 P 04/17/15 11.0 0.00 4.80
NCI 150417P00012000 P 04/17/15 12.0 0.00 4.80
NCI 150417P00013000 P 04/17/15 13.0 0.00 4.80
NCI 150417P00014000 P 04/17/15 14.0 0.00 4.80
NCI 150417P00015000 P 04/17/15 15.0 0.00 4.80
NCI 150417P00016000 P 04/17/15 16.0 0.00 4.90
NCI 150417P00017000 P 04/17/15 17.0 1.00 5.70
NCI 150417P00018000 P 04/17/15 18.0 2.00 6.70
NCI 150417P00019000 P 04/17/15 19.0 3.10 7.60
NCI 150417P00020000 P 04/17/15 20.0 4.10 8.80
NCI 150417P00021000 P 04/17/15 21.0 5.00 9.60
NCI 150417P00022000 P 04/17/15 22.0 6.00 10.60
NCI 150417P00023000 P 04/17/15 23.0 7.00 11.60
NCI 150417P00024000 P 04/17/15 24.0 8.10 12.60
NCI 150717C00006000 C 07/17/15 6.0 5.50 10.00
NCI 150717C00007000 C 07/17/15 7.0 4.50 9.20
NCI 150717C00008000 C 07/17/15 8.0 3.50 8.00
NCI 150717C00009000 C 07/17/15 9.0 2.50 7.20
NCI 150717C00010000 C 07/17/15 10.0 1.50 6.20
NCI 150717C00011000 C 07/17/15 11.0 0.60 5.20
NCI 150717C00012000 C 07/17/15 12.0 0.00 4.80
NCI 150717C00013000 C 07/17/15 13.0 0.00 4.80
NCI 150717C00014000 C 07/17/15 14.0 0.00 4.80
NCI 150717C00015000 C 07/17/15 15.0 0.00 4.80
NCI 150717C00016000 C 07/17/15 16.0 0.00 4.80
NCI 150717C00017000 C 07/17/15 17.0 0.00 1.00
NCI 150717C00018000 C 07/17/15 18.0 0.00 4.80
NCI 150717C00019000 C 07/17/15 19.0 0.00 4.80
NCI 150717C00020000 C 07/17/15 20.0 0.00 4.80
NCI 150717C00021000 C 07/17/15 21.0 0.00 4.80
NCI 150717C00022000 C 07/17/15 22.0 0.00 0.95
NCI 150717P00006000 P 07/17/15 6.0 0.00 2.75
NCI 150717P00007000 P 07/17/15 7.0 0.00 4.80
NCI 150717P00008000 P 07/17/15 8.0 0.00 4.80
NCI 150717P00009000 P 07/17/15 9.0 0.00 4.80
NCI 150717P00010000 P 07/17/15 10.0 0.00 4.80
NCI 150717P00011000 P 07/17/15 11.0 0.00 4.80
NCI 150717P00012000 P 07/17/15 12.0 0.00 4.60
NCI 150717P00013000 P 07/17/15 13.0 0.00 4.80
NCI 150717P00014000 P 07/17/15 14.0 0.00 4.80
NCI 150717P00015000 P 07/17/15 15.0 1.65 2.15
NCI 150717P00016000 P 07/17/15 16.0 0.10 4.90
NCI 150717P00017000 P 07/17/15 17.0 1.10 5.80
NCI 150717P00018000 P 07/17/15 18.0 2.00 6.80
NCI 150717P00019000 P 07/17/15 19.0 3.00 7.70
NCI 150717P00020000 P 07/17/15 20.0 4.10 8.60
NCI 150717P00021000 P 07/17/15 21.0 5.10 9.70
NCI 150717P00022000 P 07/17/15 22.0 6.10 10.50
NCI 151016C00006000 C 10/16/15 6.0 5.50 10.20
NCI 151016C00007000 C 10/16/15 7.0 4.50 9.00
NCI 151016C00008000 C 10/16/15 8.0 3.50 8.20
NCI 151016C00009000 C 10/16/15 9.0 2.50 7.20
NCI 151016C00010000 C 10/16/15 10.0 1.70 6.20
NCI 151016C00011000 C 10/16/15 11.0 1.40 5.40
NCI 151016C00012000 C 10/16/15 12.0 0.00 4.80
NCI 151016C00013000 C 10/16/15 13.0 0.00 4.80
NCI 151016C00014000 C 10/16/15 14.0 0.00 4.80
NCI 151016C00015000 C 10/16/15 15.0 0.00 4.80
NCI 151016C00016000 C 10/16/15 16.0 0.00 4.80
NCI 151016C00017000 C 10/16/15 17.0 0.00 4.80
NCI 151016C00018000 C 10/16/15 18.0 0.00 4.40
NCI 151016C00019000 C 10/16/15 19.0 0.00 4.80
NCI 151016C00020000 C 10/16/15 20.0 0.00 4.80
NCI 151016C00021000 C 10/16/15 21.0 0.00 4.80
NCI 151016C00022000 C 10/16/15 22.0 0.00 2.05
NCI 151016P00006000 P 10/16/15 6.0 0.00 2.85
NCI 151016P00007000 P 10/16/15 7.0 0.00 4.80
NCI 151016P00008000 P 10/16/15 8.0 0.00 4.80
NCI 151016P00009000 P 10/16/15 9.0 0.00 4.80
NCI 151016P00010000 P 10/16/15 10.0 0.00 4.80
NCI 151016P00011000 P 10/16/15 11.0 0.00 4.80
NCI 151016P00012000 P 10/16/15 12.0 0.00 4.80
NCI 151016P00013000 P 10/16/15 13.0 0.00 4.80
NCI 151016P00014000 P 10/16/15 14.0 0.00 4.80
NCI 151016P00015000 P 10/16/15 15.0 0.00 4.80
NCI 151016P00016000 P 10/16/15 16.0 0.50 5.00
NCI 151016P00017000 P 10/16/15 17.0 1.30 5.90
NCI 151016P00018000 P 10/16/15 18.0 2.10 6.80
NCI 151016P00019000 P 10/16/15 19.0 3.10 7.80
NCI 151016P00020000 P 10/16/15 20.0 4.00 8.80
NCI 151016P00021000 P 10/16/15 21.0 5.00 9.80
NCI 151016P00022000 P 10/16/15 22.0 6.10 10.50

OPRA data is delayed 15 minutes.