Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Navigant Consulting Inc (NCI)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 180615C00014000 C Jun 15, 2018 14.0 10.10 10.70
NCI 180615C00015000 C Jun 15, 2018 15.0 8.70 9.80
NCI 180615C00016000 C Jun 15, 2018 16.0 8.20 8.70
NCI 180615C00017000 C Jun 15, 2018 17.0 7.20 7.90
NCI 180615C00018000 C Jun 15, 2018 18.0 6.00 6.60
NCI 180615C00019000 C Jun 15, 2018 19.0 4.90 5.60
NCI 180615C00020000 C Jun 15, 2018 20.0 3.80 4.60
NCI 180615C00021000 C Jun 15, 2018 21.0 3.00 3.70
NCI 180615C00022000 C Jun 15, 2018 22.0 2.20 2.60
NCI 180615C00023000 C Jun 15, 2018 23.0 1.30 1.65
NCI 180615C00024000 C Jun 15, 2018 24.0 0.50 0.80
NCI 180615C00025000 C Jun 15, 2018 25.0 0.15 0.30
NCI 180615C00026000 C Jun 15, 2018 26.0 0.00 0.10
NCI 180615C00027000 C Jun 15, 2018 27.0 0.00 0.05
NCI 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
NCI 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
NCI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
NCI 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
NCI 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
NCI 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
NCI 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
NCI 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
NCI 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
NCI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
NCI 180615P00021000 P Jun 15, 2018 21.0 0.00 0.05
NCI 180615P00022000 P Jun 15, 2018 22.0 0.00 0.10
NCI 180615P00023000 P Jun 15, 2018 23.0 0.05 0.15
NCI 180615P00024000 P Jun 15, 2018 24.0 0.20 0.40
NCI 180615P00025000 P Jun 15, 2018 25.0 0.70 1.05
NCI 180615P00026000 P Jun 15, 2018 26.0 1.50 1.95
NCI 180615P00027000 P Jun 15, 2018 27.0 2.45 2.95
NCI 180615P00028000 P Jun 15, 2018 28.0 3.40 4.20
NCI 180615P00029000 P Jun 15, 2018 29.0 4.10 5.20
NCI 180615P00030000 P Jun 15, 2018 30.0 5.50 6.00
NCI 180720C00010000 C Jul 20, 2018 10.0 14.20 14.90
NCI 180720C00011000 C Jul 20, 2018 11.0 12.80 13.70
NCI 180720C00012000 C Jul 20, 2018 12.0 12.20 13.00
NCI 180720C00013000 C Jul 20, 2018 13.0 11.20 12.00
NCI 180720C00014000 C Jul 20, 2018 14.0 10.00 11.00
NCI 180720C00015000 C Jul 20, 2018 15.0 8.80 9.70
NCI 180720C00016000 C Jul 20, 2018 16.0 8.10 9.00
NCI 180720C00017000 C Jul 20, 2018 17.0 6.80 7.60
NCI 180720C00018000 C Jul 20, 2018 18.0 6.20 6.60
NCI 180720C00019000 C Jul 20, 2018 19.0 5.30 5.90
NCI 180720C00020000 C Jul 20, 2018 20.0 4.30 4.70
NCI 180720C00021000 C Jul 20, 2018 21.0 3.20 3.70
NCI 180720C00022000 C Jul 20, 2018 22.0 2.45 2.75
NCI 180720C00023000 C Jul 20, 2018 23.0 1.50 1.95
NCI 180720C00024000 C Jul 20, 2018 24.0 0.80 1.20
NCI 180720C00025000 C Jul 20, 2018 25.0 0.40 0.60
NCI 180720C00026000 C Jul 20, 2018 26.0 0.15 0.25
NCI 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
NCI 180720C00028000 C Jul 20, 2018 28.0 0.00 0.05
NCI 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
NCI 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
NCI 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
NCI 180720P00013000 P Jul 20, 2018 13.0 0.00 0.05
NCI 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
NCI 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
NCI 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
NCI 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
NCI 180720P00018000 P Jul 20, 2018 18.0 0.00 0.05
NCI 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
NCI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
NCI 180720P00021000 P Jul 20, 2018 21.0 0.05 0.15
NCI 180720P00022000 P Jul 20, 2018 22.0 0.10 0.25
NCI 180720P00023000 P Jul 20, 2018 23.0 0.25 0.35
NCI 180720P00024000 P Jul 20, 2018 24.0 0.50 0.65
NCI 180720P00025000 P Jul 20, 2018 25.0 0.90 1.20
NCI 180720P00026000 P Jul 20, 2018 26.0 1.55 2.00
NCI 180720P00027000 P Jul 20, 2018 27.0 2.50 2.85
NCI 180720P00028000 P Jul 20, 2018 28.0 3.50 4.10
NCI 181019C00012000 C Oct 19, 2018 12.0 12.30 12.80
NCI 181019C00013000 C Oct 19, 2018 13.0 11.00 11.80
NCI 181019C00014000 C Oct 19, 2018 14.0 10.10 10.80
NCI 181019C00015000 C Oct 19, 2018 15.0 9.30 9.80
NCI 181019C00016000 C Oct 19, 2018 16.0 8.30 8.90
NCI 181019C00017000 C Oct 19, 2018 17.0 7.30 7.90
NCI 181019C00018000 C Oct 19, 2018 18.0 6.50 6.90
NCI 181019C00019000 C Oct 19, 2018 19.0 5.60 6.00
NCI 181019C00020000 C Oct 19, 2018 20.0 4.70 5.10
NCI 181019C00021000 C Oct 19, 2018 21.0 3.80 4.20
NCI 181019C00022000 C Oct 19, 2018 22.0 2.95 3.40
NCI 181019C00023000 C Oct 19, 2018 23.0 2.20 2.70
NCI 181019C00024000 C Oct 19, 2018 24.0 1.70 2.00
NCI 181019C00025000 C Oct 19, 2018 25.0 1.20 1.45
NCI 181019C00026000 C Oct 19, 2018 26.0 0.75 1.00
NCI 181019C00027000 C Oct 19, 2018 27.0 0.50 0.70
NCI 181019C00028000 C Oct 19, 2018 28.0 0.30 0.45
NCI 181019P00012000 P Oct 19, 2018 12.0 0.00 0.10
NCI 181019P00013000 P Oct 19, 2018 13.0 0.00 0.10
NCI 181019P00014000 P Oct 19, 2018 14.0 0.00 0.10
NCI 181019P00015000 P Oct 19, 2018 15.0 0.00 0.15
NCI 181019P00016000 P Oct 19, 2018 16.0 0.05 0.20
NCI 181019P00017000 P Oct 19, 2018 17.0 0.05 0.20
NCI 181019P00018000 P Oct 19, 2018 18.0 0.10 0.25
NCI 181019P00019000 P Oct 19, 2018 19.0 0.15 0.30
NCI 181019P00020000 P Oct 19, 2018 20.0 0.25 0.35
NCI 181019P00021000 P Oct 19, 2018 21.0 0.35 0.50
NCI 181019P00022000 P Oct 19, 2018 22.0 0.55 0.70
NCI 181019P00023000 P Oct 19, 2018 23.0 0.80 0.95
NCI 181019P00024000 P Oct 19, 2018 24.0 1.10 1.45
NCI 181019P00025000 P Oct 19, 2018 25.0 1.55 1.95
NCI 181019P00026000 P Oct 19, 2018 26.0 2.15 2.55
NCI 181019P00027000 P Oct 19, 2018 27.0 2.75 3.30
NCI 181019P00028000 P Oct 19, 2018 28.0 3.60 4.10
NCI 190118C00016000 C Jan 18, 2019 16.0 8.60 9.00
NCI 190118C00017000 C Jan 18, 2019 17.0 7.60 8.20
NCI 190118C00018000 C Jan 18, 2019 18.0 6.80 7.20
NCI 190118C00019000 C Jan 18, 2019 19.0 5.80 6.40
NCI 190118C00020000 C Jan 18, 2019 20.0 5.10 5.50
NCI 190118C00021000 C Jan 18, 2019 21.0 4.30 4.70
NCI 190118C00022000 C Jan 18, 2019 22.0 3.40 3.90
NCI 190118C00023000 C Jan 18, 2019 23.0 2.85 3.20
NCI 190118C00024000 C Jan 18, 2019 24.0 2.25 2.55
NCI 190118C00025000 C Jan 18, 2019 25.0 1.70 2.05
NCI 190118C00026000 C Jan 18, 2019 26.0 1.30 1.55
NCI 190118C00027000 C Jan 18, 2019 27.0 1.00 1.20
NCI 190118C00028000 C Jan 18, 2019 28.0 0.70 0.90
NCI 190118C00029000 C Jan 18, 2019 29.0 0.50 0.65
NCI 190118C00030000 C Jan 18, 2019 30.0 0.35 0.50
NCI 190118C00031000 C Jan 18, 2019 31.0 0.25 0.40
NCI 190118C00032000 C Jan 18, 2019 32.0 0.15 0.30
NCI 190118P00016000 P Jan 18, 2019 16.0 0.15 0.25
NCI 190118P00017000 P Jan 18, 2019 17.0 0.15 0.35
NCI 190118P00018000 P Jan 18, 2019 18.0 0.25 0.40
NCI 190118P00019000 P Jan 18, 2019 19.0 0.35 0.50
NCI 190118P00020000 P Jan 18, 2019 20.0 0.50 0.65
NCI 190118P00021000 P Jan 18, 2019 21.0 0.65 0.80
NCI 190118P00022000 P Jan 18, 2019 22.0 0.90 1.05
NCI 190118P00023000 P Jan 18, 2019 23.0 1.15 1.35
NCI 190118P00024000 P Jan 18, 2019 24.0 1.55 1.75
NCI 190118P00025000 P Jan 18, 2019 25.0 1.95 2.35
NCI 190118P00026000 P Jan 18, 2019 26.0 2.55 2.90
NCI 190118P00027000 P Jan 18, 2019 27.0 3.20 3.50
NCI 190118P00028000 P Jan 18, 2019 28.0 3.80 4.20
NCI 190118P00029000 P Jan 18, 2019 29.0 4.70 5.20
NCI 190118P00030000 P Jan 18, 2019 30.0 5.50 6.00
NCI 190118P00031000 P Jan 18, 2019 31.0 6.40 6.90
NCI 190118P00032000 P Jan 18, 2019 32.0 7.20 7.90
OPRA data is delayed 15 minutes.