Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Navigant Consulting Inc (NCI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 150918C00006000 C 09/18/15 6.0 9.30 10.50
NCI 150918C00007000 C 09/18/15 7.0 6.50 11.00
NCI 150918C00008000 C 09/18/15 8.0 7.00 8.80
NCI 150918C00009000 C 09/18/15 9.0 4.60 9.00
NCI 150918C00010000 C 09/18/15 10.0 3.50 8.00
NCI 150918C00011000 C 09/18/15 11.0 2.50 7.00
NCI 150918C00012000 C 09/18/15 12.0 2.05 4.60
NCI 150918C00013000 C 09/18/15 13.0 1.65 5.20
NCI 150918C00014000 C 09/18/15 14.0 1.65 2.15
NCI 150918C00015000 C 09/18/15 15.0 0.80 1.15
NCI 150918C00016000 C 09/18/15 16.0 0.15 0.55
NCI 150918C00017000 C 09/18/15 17.0 0.00 0.50
NCI 150918C00018000 C 09/18/15 18.0 0.00 4.90
NCI 150918C00019000 C 09/18/15 19.0 0.00 3.00
NCI 150918C00020000 C 09/18/15 20.0 0.00 2.10
NCI 150918C00021000 C 09/18/15 21.0 0.00 2.00
NCI 150918C00022000 C 09/18/15 22.0 0.00 3.80
NCI 150918C00023000 C 09/18/15 23.0 0.00 2.35
NCI 150918C00024000 C 09/18/15 24.0 0.00 0.30
NCI 150918P00006000 P 09/18/15 6.0 0.00 0.30
NCI 150918P00007000 P 09/18/15 7.0 0.00 4.50
NCI 150918P00008000 P 09/18/15 8.0 0.00 4.80
NCI 150918P00009000 P 09/18/15 9.0 0.00 0.45
NCI 150918P00010000 P 09/18/15 10.0 0.00 4.60
NCI 150918P00011000 P 09/18/15 11.0 0.00 4.30
NCI 150918P00012000 P 09/18/15 12.0 0.00 0.35
NCI 150918P00013000 P 09/18/15 13.0 0.00 0.35
NCI 150918P00014000 P 09/18/15 14.0 0.00 0.35
NCI 150918P00015000 P 09/18/15 15.0 0.00 0.35
NCI 150918P00016000 P 09/18/15 16.0 0.40 0.75
NCI 150918P00017000 P 09/18/15 17.0 0.85 1.45
NCI 150918P00018000 P 09/18/15 18.0 1.55 3.90
NCI 150918P00019000 P 09/18/15 19.0 1.00 5.50
NCI 150918P00020000 P 09/18/15 20.0 2.00 6.50
NCI 150918P00021000 P 09/18/15 21.0 3.30 7.00
NCI 150918P00022000 P 09/18/15 22.0 4.10 8.50
NCI 150918P00023000 P 09/18/15 23.0 5.00 9.50
NCI 150918P00024000 P 09/18/15 24.0 7.50 8.70
NCI 151016C00006000 C 10/16/15 6.0 9.30 10.50
NCI 151016C00007000 C 10/16/15 7.0 6.50 11.00
NCI 151016C00008000 C 10/16/15 8.0 5.50 10.00
NCI 151016C00009000 C 10/16/15 9.0 4.50 9.00
NCI 151016C00010000 C 10/16/15 10.0 3.50 8.00
NCI 151016C00011000 C 10/16/15 11.0 2.60 7.00
NCI 151016C00012000 C 10/16/15 12.0 1.50 6.20
NCI 151016C00013000 C 10/16/15 13.0 2.35 3.50
NCI 151016C00014000 C 10/16/15 14.0 1.70 2.30
NCI 151016C00015000 C 10/16/15 15.0 0.85 1.55
NCI 151016C00016000 C 10/16/15 16.0 0.20 0.95
NCI 151016C00017000 C 10/16/15 17.0 0.00 0.60
NCI 151016C00018000 C 10/16/15 18.0 0.00 0.35
NCI 151016C00019000 C 10/16/15 19.0 0.00 4.50
NCI 151016C00020000 C 10/16/15 20.0 0.00 4.90
NCI 151016C00021000 C 10/16/15 21.0 0.00 2.10
NCI 151016C00022000 C 10/16/15 22.0 0.00 0.30
NCI 151016P00006000 P 10/16/15 6.0 0.00 0.30
NCI 151016P00007000 P 10/16/15 7.0 0.00 3.00
NCI 151016P00008000 P 10/16/15 8.0 0.00 4.90
NCI 151016P00009000 P 10/16/15 9.0 0.00 4.80
NCI 151016P00010000 P 10/16/15 10.0 0.00 2.30
NCI 151016P00011000 P 10/16/15 11.0 0.00 0.35
NCI 151016P00012000 P 10/16/15 12.0 0.00 0.35
NCI 151016P00013000 P 10/16/15 13.0 0.00 0.40
NCI 151016P00014000 P 10/16/15 14.0 0.00 0.35
NCI 151016P00015000 P 10/16/15 15.0 0.20 0.50
NCI 151016P00016000 P 10/16/15 16.0 0.35 1.05
NCI 151016P00017000 P 10/16/15 17.0 0.95 1.70
NCI 151016P00018000 P 10/16/15 18.0 1.05 4.30
NCI 151016P00019000 P 10/16/15 19.0 1.50 5.60
NCI 151016P00020000 P 10/16/15 20.0 2.00 6.50
NCI 151016P00021000 P 10/16/15 21.0 3.00 7.50
NCI 151016P00022000 P 10/16/15 22.0 5.50 6.90
NCI 160115C00005000 C 01/15/16 5.0 10.30 11.60
NCI 160115C00006000 C 01/15/16 6.0 7.50 11.20
NCI 160115C00007000 C 01/15/16 7.0 8.10 10.20
NCI 160115C00008000 C 01/15/16 8.0 7.10 9.20
NCI 160115C00009000 C 01/15/16 9.0 4.60 9.00
NCI 160115C00010000 C 01/15/16 10.0 3.60 8.10
NCI 160115C00011000 C 01/15/16 11.0 4.20 7.20
NCI 160115C00012000 C 01/15/16 12.0 3.40 5.20
NCI 160115C00013000 C 01/15/16 13.0 2.75 3.80
NCI 160115C00014000 C 01/15/16 14.0 1.95 2.80
NCI 160115C00015000 C 01/15/16 15.0 1.35 1.85
NCI 160115C00016000 C 01/15/16 16.0 0.65 1.35
NCI 160115C00017000 C 01/15/16 17.0 0.25 0.90
NCI 160115C00018000 C 01/15/16 18.0 0.00 0.80
NCI 160115C00019000 C 01/15/16 19.0 0.00 0.80
NCI 160115C00020000 C 01/15/16 20.0 0.00 0.40
NCI 160115C00021000 C 01/15/16 21.0 0.00 0.35
NCI 160115C00022000 C 01/15/16 22.0 0.00 4.80
NCI 160115C00023000 C 01/15/16 23.0 0.00 0.30
NCI 160115P00005000 P 01/15/16 5.0 0.00 0.30
NCI 160115P00006000 P 01/15/16 6.0 0.00 2.20
NCI 160115P00007000 P 01/15/16 7.0 0.00 2.80
NCI 160115P00008000 P 01/15/16 8.0 0.00 0.40
NCI 160115P00009000 P 01/15/16 9.0 0.00 0.35
NCI 160115P00010000 P 01/15/16 10.0 0.00 0.35
NCI 160115P00011000 P 01/15/16 11.0 0.00 0.40
NCI 160115P00012000 P 01/15/16 12.0 0.00 0.45
NCI 160115P00013000 P 01/15/16 13.0 0.00 0.65
NCI 160115P00014000 P 01/15/16 14.0 0.10 0.90
NCI 160115P00015000 P 01/15/16 15.0 0.55 0.95
NCI 160115P00016000 P 01/15/16 16.0 0.75 1.50
NCI 160115P00017000 P 01/15/16 17.0 1.35 2.20
NCI 160115P00018000 P 01/15/16 18.0 1.90 2.90
NCI 160115P00019000 P 01/15/16 19.0 2.80 4.00
NCI 160115P00020000 P 01/15/16 20.0 3.20 6.60
NCI 160115P00021000 P 01/15/16 21.0 4.00 7.50
NCI 160115P00022000 P 01/15/16 22.0 5.40 7.00
NCI 160115P00023000 P 01/15/16 23.0 6.50 7.70
NCI 160415C00007000 C 04/15/16 7.0 6.50 11.00
NCI 160415C00008000 C 04/15/16 8.0 5.70 10.10
NCI 160415C00009000 C 04/15/16 9.0 4.70 9.20
NCI 160415C00010000 C 04/15/16 10.0 3.70 8.20
NCI 160415C00011000 C 04/15/16 11.0 2.95 7.40
NCI 160415C00012000 C 04/15/16 12.0 3.50 5.00
NCI 160415C00013000 C 04/15/16 13.0 2.75 4.30
NCI 160415C00014000 C 04/15/16 14.0 2.20 3.20
NCI 160415C00015000 C 04/15/16 15.0 1.55 2.50
NCI 160415C00016000 C 04/15/16 16.0 1.00 1.70
NCI 160415C00017000 C 04/15/16 17.0 0.55 1.25
NCI 160415C00018000 C 04/15/16 18.0 0.25 0.95
NCI 160415C00019000 C 04/15/16 19.0 0.00 1.00
NCI 160415C00020000 C 04/15/16 20.0 0.00 0.65
NCI 160415C00021000 C 04/15/16 21.0 0.00 0.45
NCI 160415C00022000 C 04/15/16 22.0 0.00 0.40
NCI 160415C00023000 C 04/15/16 23.0 0.00 0.40
NCI 160415C00024000 C 04/15/16 24.0 0.00 0.35
NCI 160415C00025000 C 04/15/16 25.0 0.00 0.45
NCI 160415P00007000 P 04/15/16 7.0 0.00 0.70
NCI 160415P00008000 P 04/15/16 8.0 0.00 0.35
NCI 160415P00009000 P 04/15/16 9.0 0.00 0.45
NCI 160415P00010000 P 04/15/16 10.0 0.00 0.50
NCI 160415P00011000 P 04/15/16 11.0 0.00 0.55
NCI 160415P00012000 P 04/15/16 12.0 0.00 0.75
NCI 160415P00013000 P 04/15/16 13.0 0.10 1.55
NCI 160415P00014000 P 04/15/16 14.0 0.30 1.15
NCI 160415P00015000 P 04/15/16 15.0 0.40 1.20
NCI 160415P00016000 P 04/15/16 16.0 1.05 1.60
NCI 160415P00017000 P 04/15/16 17.0 1.60 2.35
NCI 160415P00018000 P 04/15/16 18.0 2.30 3.30
NCI 160415P00019000 P 04/15/16 19.0 2.90 4.20
NCI 160415P00020000 P 04/15/16 20.0 3.60 5.50
NCI 160415P00021000 P 04/15/16 21.0 4.00 7.70
NCI 160415P00022000 P 04/15/16 22.0 4.00 8.50
NCI 160415P00023000 P 04/15/16 23.0 5.10 9.50
NCI 160415P00024000 P 04/15/16 24.0 6.10 10.50
NCI 160415P00025000 P 04/15/16 25.0 7.00 11.50

OPRA data is delayed 15 minutes.