Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Navigant Consulting Inc (NCI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 170317C00017000 C 03/17/17 17.0 4.10 7.50
NCI 170317C00018000 C 03/17/17 18.0 3.20 6.30
NCI 170317C00019000 C 03/17/17 19.0 3.90 5.40
NCI 170317C00020000 C 03/17/17 20.0 2.80 4.40
NCI 170317C00021000 C 03/17/17 21.0 0.30 3.30
NCI 170317C00022000 C 03/17/17 22.0 1.40 2.00
NCI 170317C00023000 C 03/17/17 23.0 0.60 1.00
NCI 170317C00024000 C 03/17/17 24.0 0.10 0.40
NCI 170317C00025000 C 03/17/17 25.0 0.00 0.10
NCI 170317C00026000 C 03/17/17 26.0 0.00 0.05
NCI 170317C00027000 C 03/17/17 27.0 0.00 0.30
NCI 170317C00028000 C 03/17/17 28.0 0.00 0.30
NCI 170317C00029000 C 03/17/17 29.0 0.00 0.30
NCI 170317C00030000 C 03/17/17 30.0 0.00 0.30
NCI 170317C00031000 C 03/17/17 31.0 0.00 0.30
NCI 170317C00032000 C 03/17/17 32.0 0.00 0.30
NCI 170317C00033000 C 03/17/17 33.0 0.00 0.25
NCI 170317P00017000 P 03/17/17 17.0 0.00 0.30
NCI 170317P00018000 P 03/17/17 18.0 0.00 0.05
NCI 170317P00019000 P 03/17/17 19.0 0.00 0.25
NCI 170317P00020000 P 03/17/17 20.0 0.00 0.25
NCI 170317P00021000 P 03/17/17 21.0 0.00 0.20
NCI 170317P00022000 P 03/17/17 22.0 0.05 0.25
NCI 170317P00023000 P 03/17/17 23.0 0.25 0.45
NCI 170317P00024000 P 03/17/17 24.0 0.45 0.90
NCI 170317P00025000 P 03/17/17 25.0 1.10 1.80
NCI 170317P00026000 P 03/17/17 26.0 1.90 4.80
NCI 170317P00027000 P 03/17/17 27.0 2.90 5.70
NCI 170317P00028000 P 03/17/17 28.0 3.70 6.80
NCI 170317P00029000 P 03/17/17 29.0 3.20 7.70
NCI 170317P00030000 P 03/17/17 30.0 4.30 8.70
NCI 170317P00031000 P 03/17/17 31.0 5.10 9.80
NCI 170317P00032000 P 03/17/17 32.0 6.20 10.70
NCI 170317P00033000 P 03/17/17 33.0 7.10 11.80
NCI 170421C00010000 C 04/21/17 10.0 11.10 16.00
NCI 170421C00011000 C 04/21/17 11.0 10.20 15.00
NCI 170421C00012000 C 04/21/17 12.0 9.20 14.00
NCI 170421C00013000 C 04/21/17 13.0 8.30 12.90
NCI 170421C00014000 C 04/21/17 14.0 7.20 12.00
NCI 170421C00015000 C 04/21/17 15.0 6.30 10.80
NCI 170421C00016000 C 04/21/17 16.0 5.30 9.90
NCI 170421C00017000 C 04/21/17 17.0 4.30 7.50
NCI 170421C00018000 C 04/21/17 18.0 3.30 6.60
NCI 170421C00019000 C 04/21/17 19.0 3.70 5.50
NCI 170421C00020000 C 04/21/17 20.0 1.35 4.50
NCI 170421C00021000 C 04/21/17 21.0 2.45 3.10
NCI 170421C00022000 C 04/21/17 22.0 1.60 2.15
NCI 170421C00023000 C 04/21/17 23.0 1.00 1.25
NCI 170421C00024000 C 04/21/17 24.0 0.45 0.65
NCI 170421C00025000 C 04/21/17 25.0 0.25 0.65
NCI 170421C00026000 C 04/21/17 26.0 0.00 0.25
NCI 170421C00027000 C 04/21/17 27.0 0.00 0.25
NCI 170421C00028000 C 04/21/17 28.0 0.00 0.25
NCI 170421C00029000 C 04/21/17 29.0 0.00 4.90
NCI 170421C00030000 C 04/21/17 30.0 0.00 4.90
NCI 170421C00031000 C 04/21/17 31.0 0.00 4.90
NCI 170421C00032000 C 04/21/17 32.0 0.00 4.90
NCI 170421C00033000 C 04/21/17 33.0 0.00 4.90
NCI 170421C00034000 C 04/21/17 34.0 0.00 4.90
NCI 170421P00010000 P 04/21/17 10.0 0.00 0.30
NCI 170421P00011000 P 04/21/17 11.0 0.00 0.30
NCI 170421P00012000 P 04/21/17 12.0 0.00 0.30
NCI 170421P00013000 P 04/21/17 13.0 0.00 0.30
NCI 170421P00014000 P 04/21/17 14.0 0.00 0.30
NCI 170421P00015000 P 04/21/17 15.0 0.00 0.30
NCI 170421P00016000 P 04/21/17 16.0 0.00 0.25
NCI 170421P00017000 P 04/21/17 17.0 0.00 0.25
NCI 170421P00018000 P 04/21/17 18.0 0.00 0.25
NCI 170421P00019000 P 04/21/17 19.0 0.00 0.25
NCI 170421P00020000 P 04/21/17 20.0 0.05 0.25
NCI 170421P00021000 P 04/21/17 21.0 0.10 0.25
NCI 170421P00022000 P 04/21/17 22.0 0.20 0.40
NCI 170421P00023000 P 04/21/17 23.0 0.45 0.65
NCI 170421P00024000 P 04/21/17 24.0 0.85 1.10
NCI 170421P00025000 P 04/21/17 25.0 1.35 1.95
NCI 170421P00026000 P 04/21/17 26.0 2.05 5.00
NCI 170421P00027000 P 04/21/17 27.0 1.25 5.90
NCI 170421P00028000 P 04/21/17 28.0 2.10 7.00
NCI 170421P00029000 P 04/21/17 29.0 3.20 8.00
NCI 170421P00030000 P 04/21/17 30.0 4.20 8.90
NCI 170421P00031000 P 04/21/17 31.0 5.20 9.80
NCI 170421P00032000 P 04/21/17 32.0 6.10 10.80
NCI 170421P00033000 P 04/21/17 33.0 7.30 11.80
NCI 170421P00034000 P 04/21/17 34.0 8.10 12.80
NCI 170721C00016000 C 07/21/17 16.0 5.30 10.00
NCI 170721C00017000 C 07/21/17 17.0 4.30 9.00
NCI 170721C00018000 C 07/21/17 18.0 3.50 8.20
NCI 170721C00019000 C 07/21/17 19.0 4.60 5.30
NCI 170721C00020000 C 07/21/17 20.0 3.70 4.40
NCI 170721C00021000 C 07/21/17 21.0 2.95 3.60
NCI 170721C00022000 C 07/21/17 22.0 2.20 2.80
NCI 170721C00023000 C 07/21/17 23.0 1.65 2.10
NCI 170721C00024000 C 07/21/17 24.0 1.15 1.55
NCI 170721C00025000 C 07/21/17 25.0 0.75 1.10
NCI 170721C00026000 C 07/21/17 26.0 0.40 0.80
NCI 170721C00027000 C 07/21/17 27.0 0.25 0.50
NCI 170721C00028000 C 07/21/17 28.0 0.05 0.35
NCI 170721C00029000 C 07/21/17 29.0 0.05 0.25
NCI 170721C00030000 C 07/21/17 30.0 0.00 0.25
NCI 170721C00031000 C 07/21/17 31.0 0.00 0.25
NCI 170721C00032000 C 07/21/17 32.0 0.00 0.25
NCI 170721C00033000 C 07/21/17 33.0 0.00 0.25
NCI 170721C00034000 C 07/21/17 34.0 0.00 4.80
NCI 170721P00016000 P 07/21/17 16.0 0.00 0.25
NCI 170721P00017000 P 07/21/17 17.0 0.00 0.25
NCI 170721P00018000 P 07/21/17 18.0 0.05 0.35
NCI 170721P00019000 P 07/21/17 19.0 0.20 0.40
NCI 170721P00020000 P 07/21/17 20.0 0.30 0.55
NCI 170721P00021000 P 07/21/17 21.0 0.50 0.75
NCI 170721P00022000 P 07/21/17 22.0 0.75 1.05
NCI 170721P00023000 P 07/21/17 23.0 1.05 1.40
NCI 170721P00024000 P 07/21/17 24.0 1.50 1.90
NCI 170721P00025000 P 07/21/17 25.0 1.95 2.45
NCI 170721P00026000 P 07/21/17 26.0 2.60 3.20
NCI 170721P00027000 P 07/21/17 27.0 3.30 4.00
NCI 170721P00028000 P 07/21/17 28.0 4.20 4.90
NCI 170721P00029000 P 07/21/17 29.0 3.20 7.80
NCI 170721P00030000 P 07/21/17 30.0 4.10 8.80
NCI 170721P00031000 P 07/21/17 31.0 5.10 9.80
NCI 170721P00032000 P 07/21/17 32.0 6.10 10.80
NCI 170721P00033000 P 07/21/17 33.0 7.10 11.80
NCI 170721P00034000 P 07/21/17 34.0 8.10 12.80
NCI 171020C00016000 C 10/20/17 16.0 5.50 10.20
NCI 171020C00017000 C 10/20/17 17.0 4.50 9.40
NCI 171020C00018000 C 10/20/17 18.0 5.70 6.50
NCI 171020C00019000 C 10/20/17 19.0 4.90 5.70
NCI 171020C00020000 C 10/20/17 20.0 4.10 4.80
NCI 171020C00021000 C 10/20/17 21.0 3.30 4.00
NCI 171020C00022000 C 10/20/17 22.0 2.65 3.30
NCI 171020C00023000 C 10/20/17 23.0 2.05 2.60
NCI 171020C00024000 C 10/20/17 24.0 1.60 2.10
NCI 171020C00025000 C 10/20/17 25.0 1.20 1.65
NCI 171020C00026000 C 10/20/17 26.0 0.85 1.55
NCI 171020C00027000 C 10/20/17 27.0 0.55 0.95
NCI 171020C00028000 C 10/20/17 28.0 0.40 0.70
NCI 171020C00029000 C 10/20/17 29.0 0.25 0.80
NCI 171020C00030000 C 10/20/17 30.0 0.15 0.45
NCI 171020C00031000 C 10/20/17 31.0 0.00 0.70
NCI 171020C00032000 C 10/20/17 32.0 0.00 0.30
NCI 171020P00016000 P 10/20/17 16.0 0.00 0.65
NCI 171020P00017000 P 10/20/17 17.0 0.15 4.50
NCI 171020P00018000 P 10/20/17 18.0 0.25 0.85
NCI 171020P00019000 P 10/20/17 19.0 0.40 0.70
NCI 171020P00020000 P 10/20/17 20.0 0.25 0.85
NCI 171020P00021000 P 10/20/17 21.0 0.80 1.10
NCI 171020P00022000 P 10/20/17 22.0 1.05 1.40
NCI 171020P00023000 P 10/20/17 23.0 1.50 1.80
NCI 171020P00024000 P 10/20/17 24.0 1.95 2.30
NCI 171020P00025000 P 10/20/17 25.0 2.30 2.90
NCI 171020P00026000 P 10/20/17 26.0 2.95 3.60
NCI 171020P00027000 P 10/20/17 27.0 3.60 4.30
NCI 171020P00028000 P 10/20/17 28.0 4.40 5.10
NCI 171020P00029000 P 10/20/17 29.0 5.30 6.00
NCI 171020P00030000 P 10/20/17 30.0 6.20 6.90
NCI 171020P00031000 P 10/20/17 31.0 5.10 9.80
NCI 171020P00032000 P 10/20/17 32.0 6.10 10.90

OPRA data is delayed 15 minutes.