Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Navigant Consulting Inc (NCI)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 170519C00015000 C 05/19/17 15.0 8.30 9.40
NCI 170519C00016000 C 05/19/17 16.0 5.80 9.90
NCI 170519C00017000 C 05/19/17 17.0 6.40 7.40
NCI 170519C00018000 C 05/19/17 18.0 5.40 6.50
NCI 170519C00019000 C 05/19/17 19.0 3.60 5.40
NCI 170519C00020000 C 05/19/17 20.0 3.30 4.40
NCI 170519C00021000 C 05/19/17 21.0 2.85 3.40
NCI 170519C00022000 C 05/19/17 22.0 2.00 2.50
NCI 170519C00023000 C 05/19/17 23.0 1.25 1.55
NCI 170519C00024000 C 05/19/17 24.0 0.60 0.95
NCI 170519C00025000 C 05/19/17 25.0 0.25 0.45
NCI 170519C00026000 C 05/19/17 26.0 0.05 0.20
NCI 170519C00027000 C 05/19/17 27.0 0.00 0.15
NCI 170519C00028000 C 05/19/17 28.0 0.00 0.15
NCI 170519C00029000 C 05/19/17 29.0 0.00 0.15
NCI 170519C00030000 C 05/19/17 30.0 0.00 0.15
NCI 170519C00031000 C 05/19/17 31.0 0.00 0.15
NCI 170519P00015000 P 05/19/17 15.0 0.00 0.15
NCI 170519P00016000 P 05/19/17 16.0 0.00 0.15
NCI 170519P00017000 P 05/19/17 17.0 0.00 0.10
NCI 170519P00018000 P 05/19/17 18.0 0.00 0.20
NCI 170519P00019000 P 05/19/17 19.0 0.00 0.20
NCI 170519P00020000 P 05/19/17 20.0 0.00 0.20
NCI 170519P00021000 P 05/19/17 21.0 0.05 0.25
NCI 170519P00022000 P 05/19/17 22.0 0.15 0.35
NCI 170519P00023000 P 05/19/17 23.0 0.35 0.55
NCI 170519P00024000 P 05/19/17 24.0 0.70 1.05
NCI 170519P00025000 P 05/19/17 25.0 1.25 1.65
NCI 170519P00026000 P 05/19/17 26.0 2.05 2.40
NCI 170519P00027000 P 05/19/17 27.0 2.60 3.80
NCI 170519P00028000 P 05/19/17 28.0 3.70 4.70
NCI 170519P00029000 P 05/19/17 29.0 4.60 5.80
NCI 170519P00030000 P 05/19/17 30.0 5.60 6.70
NCI 170519P00031000 P 05/19/17 31.0 6.60 7.80
NCI 170616C00015000 C 06/16/17 15.0 8.20 9.50
NCI 170616C00016000 C 06/16/17 16.0 5.60 10.10
NCI 170616C00017000 C 06/16/17 17.0 4.60 9.10
NCI 170616C00018000 C 06/16/17 18.0 3.60 8.10
NCI 170616C00019000 C 06/16/17 19.0 2.70 7.00
NCI 170616C00020000 C 06/16/17 20.0 1.70 6.10
NCI 170616C00021000 C 06/16/17 21.0 2.95 3.40
NCI 170616C00022000 C 06/16/17 22.0 2.10 2.50
NCI 170616C00023000 C 06/16/17 23.0 1.35 1.75
NCI 170616C00024000 C 06/16/17 24.0 0.85 1.10
NCI 170616C00025000 C 06/16/17 25.0 0.45 0.65
NCI 170616C00026000 C 06/16/17 26.0 0.15 0.35
NCI 170616C00027000 C 06/16/17 27.0 0.05 0.20
NCI 170616C00028000 C 06/16/17 28.0 0.00 0.20
NCI 170616C00029000 C 06/16/17 29.0 0.00 0.20
NCI 170616C00030000 C 06/16/17 30.0 0.00 0.15
NCI 170616C00031000 C 06/16/17 31.0 0.00 0.15
NCI 170616P00015000 P 06/16/17 15.0 0.00 0.20
NCI 170616P00016000 P 06/16/17 16.0 0.00 0.20
NCI 170616P00017000 P 06/16/17 17.0 0.00 0.20
NCI 170616P00018000 P 06/16/17 18.0 0.00 0.20
NCI 170616P00019000 P 06/16/17 19.0 0.00 0.25
NCI 170616P00020000 P 06/16/17 20.0 0.05 0.20
NCI 170616P00021000 P 06/16/17 21.0 0.15 0.30
NCI 170616P00022000 P 06/16/17 22.0 0.25 0.50
NCI 170616P00023000 P 06/16/17 23.0 0.50 0.75
NCI 170616P00024000 P 06/16/17 24.0 0.90 1.10
NCI 170616P00025000 P 06/16/17 25.0 1.40 1.75
NCI 170616P00026000 P 06/16/17 26.0 2.00 2.50
NCI 170616P00027000 P 06/16/17 27.0 2.85 3.40
NCI 170616P00028000 P 06/16/17 28.0 2.10 6.40
NCI 170616P00029000 P 06/16/17 29.0 3.10 7.40
NCI 170616P00030000 P 06/16/17 30.0 4.00 8.40
NCI 170616P00031000 P 06/16/17 31.0 6.70 7.50
NCI 170721C00016000 C 07/21/17 16.0 7.40 8.40
NCI 170721C00017000 C 07/21/17 17.0 4.70 9.20
NCI 170721C00018000 C 07/21/17 18.0 3.70 8.10
NCI 170721C00019000 C 07/21/17 19.0 2.80 7.30
NCI 170721C00020000 C 07/21/17 20.0 3.90 4.40
NCI 170721C00021000 C 07/21/17 21.0 3.00 3.60
NCI 170721C00022000 C 07/21/17 22.0 2.25 2.75
NCI 170721C00023000 C 07/21/17 23.0 1.55 1.90
NCI 170721C00024000 C 07/21/17 24.0 0.95 1.30
NCI 170721C00025000 C 07/21/17 25.0 0.60 0.85
NCI 170721C00026000 C 07/21/17 26.0 0.30 0.55
NCI 170721C00027000 C 07/21/17 27.0 0.15 0.30
NCI 170721C00028000 C 07/21/17 28.0 0.00 0.25
NCI 170721C00029000 C 07/21/17 29.0 0.00 0.25
NCI 170721C00030000 C 07/21/17 30.0 0.00 0.15
NCI 170721C00031000 C 07/21/17 31.0 0.00 0.15
NCI 170721C00032000 C 07/21/17 32.0 0.00 0.20
NCI 170721C00033000 C 07/21/17 33.0 0.00 0.15
NCI 170721C00034000 C 07/21/17 34.0 0.00 0.20
NCI 170721P00016000 P 07/21/17 16.0 0.00 0.15
NCI 170721P00017000 P 07/21/17 17.0 0.00 0.25
NCI 170721P00018000 P 07/21/17 18.0 0.00 0.25
NCI 170721P00019000 P 07/21/17 19.0 0.05 0.25
NCI 170721P00020000 P 07/21/17 20.0 0.15 0.25
NCI 170721P00021000 P 07/21/17 21.0 0.25 0.40
NCI 170721P00022000 P 07/21/17 22.0 0.45 0.60
NCI 170721P00023000 P 07/21/17 23.0 0.70 0.90
NCI 170721P00024000 P 07/21/17 24.0 1.00 1.30
NCI 170721P00025000 P 07/21/17 25.0 1.55 1.90
NCI 170721P00026000 P 07/21/17 26.0 2.10 2.75
NCI 170721P00027000 P 07/21/17 27.0 3.00 3.50
NCI 170721P00028000 P 07/21/17 28.0 3.80 5.50
NCI 170721P00029000 P 07/21/17 29.0 4.10 6.90
NCI 170721P00030000 P 07/21/17 30.0 5.50 6.60
NCI 170721P00031000 P 07/21/17 31.0 5.10 8.00
NCI 170721P00032000 P 07/21/17 32.0 6.00 10.30
NCI 170721P00033000 P 07/21/17 33.0 6.90 11.40
NCI 170721P00034000 P 07/21/17 34.0 9.80 10.50
NCI 171020C00016000 C 10/20/17 16.0 7.40 8.80
NCI 171020C00017000 C 10/20/17 17.0 4.80 9.50
NCI 171020C00018000 C 10/20/17 18.0 4.20 8.60
NCI 171020C00019000 C 10/20/17 19.0 5.20 5.70
NCI 171020C00020000 C 10/20/17 20.0 4.20 4.80
NCI 171020C00021000 C 10/20/17 21.0 3.40 4.00
NCI 171020C00022000 C 10/20/17 22.0 2.70 3.20
NCI 171020C00023000 C 10/20/17 23.0 2.10 2.50
NCI 171020C00024000 C 10/20/17 24.0 1.60 1.85
NCI 171020C00025000 C 10/20/17 25.0 1.15 1.45
NCI 171020C00026000 C 10/20/17 26.0 0.75 1.05
NCI 171020C00027000 C 10/20/17 27.0 0.50 0.75
NCI 171020C00028000 C 10/20/17 28.0 0.30 0.55
NCI 171020C00029000 C 10/20/17 29.0 0.15 0.40
NCI 171020C00030000 C 10/20/17 30.0 0.05 0.30
NCI 171020C00031000 C 10/20/17 31.0 0.00 0.25
NCI 171020C00032000 C 10/20/17 32.0 0.00 0.20
NCI 171020P00016000 P 10/20/17 16.0 0.00 0.25
NCI 171020P00017000 P 10/20/17 17.0 0.10 0.25
NCI 171020P00018000 P 10/20/17 18.0 0.10 0.35
NCI 171020P00019000 P 10/20/17 19.0 0.25 0.45
NCI 171020P00020000 P 10/20/17 20.0 0.30 0.55
NCI 171020P00021000 P 10/20/17 21.0 0.55 0.80
NCI 171020P00022000 P 10/20/17 22.0 0.80 1.10
NCI 171020P00023000 P 10/20/17 23.0 1.10 1.45
NCI 171020P00024000 P 10/20/17 24.0 1.50 1.90
NCI 171020P00025000 P 10/20/17 25.0 1.95 2.45
NCI 171020P00026000 P 10/20/17 26.0 2.60 3.10
NCI 171020P00027000 P 10/20/17 27.0 3.30 3.90
NCI 171020P00028000 P 10/20/17 28.0 4.10 4.60
NCI 171020P00029000 P 10/20/17 29.0 5.00 5.50
NCI 171020P00030000 P 10/20/17 30.0 4.20 8.40
NCI 171020P00031000 P 10/20/17 31.0 4.90 9.50
NCI 171020P00032000 P 10/20/17 32.0 7.60 8.60

OPRA data is delayed 15 minutes.