Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Navigant Consulting Inc (NCI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 171215C00009000 C Dec 15, 2017 9.0 8.40 10.40
NCI 171215C00010000 C Dec 15, 2017 10.0 7.60 9.20
NCI 171215C00011000 C Dec 15, 2017 11.0 6.70 8.60
NCI 171215C00012000 C Dec 15, 2017 12.0 6.00 7.50
NCI 171215C00013000 C Dec 15, 2017 13.0 3.70 7.10
NCI 171215C00014000 C Dec 15, 2017 14.0 4.00 6.00
NCI 171215C00015000 C Dec 15, 2017 15.0 2.85 5.70
NCI 171215C00016000 C Dec 15, 2017 16.0 0.00 2.55
NCI 171215C00017000 C Dec 15, 2017 17.0 0.00 4.60
NCI 171215C00018000 C Dec 15, 2017 18.0 0.60 0.80
NCI 171215C00019000 C Dec 15, 2017 19.0 0.00 0.20
NCI 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
NCI 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
NCI 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
NCI 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
NCI 171215C00024000 C Dec 15, 2017 24.0 0.00 0.25
NCI 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
NCI 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
NCI 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
NCI 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
NCI 171215P00012000 P Dec 15, 2017 12.0 0.00 0.05
NCI 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
NCI 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
NCI 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
NCI 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
NCI 171215P00017000 P Dec 15, 2017 17.0 0.00 0.10
NCI 171215P00018000 P Dec 15, 2017 18.0 0.15 0.25
NCI 171215P00019000 P Dec 15, 2017 19.0 0.35 0.95
NCI 171215P00020000 P Dec 15, 2017 20.0 1.05 1.90
NCI 171215P00021000 P Dec 15, 2017 21.0 1.30 3.00
NCI 171215P00022000 P Dec 15, 2017 22.0 2.25 4.50
NCI 171215P00023000 P Dec 15, 2017 23.0 4.10 5.60
NCI 171215P00024000 P Dec 15, 2017 24.0 4.70 7.50
NCI 171215P00025000 P Dec 15, 2017 25.0 6.10 7.30
NCI 180119C00011000 C Jan 19, 2018 11.0 7.00 7.60
NCI 180119C00012000 C Jan 19, 2018 12.0 3.50 6.60
NCI 180119C00013000 C Jan 19, 2018 13.0 3.60 6.00
NCI 180119C00014000 C Jan 19, 2018 14.0 4.00 4.60
NCI 180119C00015000 C Jan 19, 2018 15.0 3.10 3.60
NCI 180119C00016000 C Jan 19, 2018 16.0 2.10 2.65
NCI 180119C00017000 C Jan 19, 2018 17.0 1.55 1.75
NCI 180119C00018000 C Jan 19, 2018 18.0 0.80 0.95
NCI 180119C00019000 C Jan 19, 2018 19.0 0.30 0.45
NCI 180119C00020000 C Jan 19, 2018 20.0 0.05 0.15
NCI 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
NCI 180119C00022000 C Jan 19, 2018 22.0 0.00 0.55
NCI 180119C00023000 C Jan 19, 2018 23.0 0.00 0.30
NCI 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
NCI 180119C00025000 C Jan 19, 2018 25.0 0.00 0.80
NCI 180119C00026000 C Jan 19, 2018 26.0 0.00 0.80
NCI 180119C00027000 C Jan 19, 2018 27.0 0.00 0.55
NCI 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
NCI 180119P00011000 P Jan 19, 2018 11.0 0.00 0.25
NCI 180119P00012000 P Jan 19, 2018 12.0 0.00 0.25
NCI 180119P00013000 P Jan 19, 2018 13.0 0.00 0.15
NCI 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
NCI 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
NCI 180119P00016000 P Jan 19, 2018 16.0 0.05 0.10
NCI 180119P00017000 P Jan 19, 2018 17.0 0.10 0.20
NCI 180119P00018000 P Jan 19, 2018 18.0 0.35 0.45
NCI 180119P00019000 P Jan 19, 2018 19.0 0.80 0.95
NCI 180119P00020000 P Jan 19, 2018 20.0 1.50 1.90
NCI 180119P00021000 P Jan 19, 2018 21.0 2.50 2.65
NCI 180119P00022000 P Jan 19, 2018 22.0 3.40 3.70
NCI 180119P00023000 P Jan 19, 2018 23.0 4.10 5.20
NCI 180119P00024000 P Jan 19, 2018 24.0 5.10 6.10
NCI 180119P00025000 P Jan 19, 2018 25.0 6.00 6.90
NCI 180119P00026000 P Jan 19, 2018 26.0 6.40 9.10
NCI 180119P00027000 P Jan 19, 2018 27.0 7.70 9.80
NCI 180119P00028000 P Jan 19, 2018 28.0 9.10 10.00
NCI 180420C00007000 C Apr 20, 2018 7.0 11.00 11.90
NCI 180420C00008000 C Apr 20, 2018 8.0 9.60 11.10
NCI 180420C00009000 C Apr 20, 2018 9.0 8.80 9.70
NCI 180420C00010000 C Apr 20, 2018 10.0 6.10 8.70
NCI 180420C00011000 C Apr 20, 2018 11.0 5.10 8.00
NCI 180420C00012000 C Apr 20, 2018 12.0 4.10 7.10
NCI 180420C00013000 C Apr 20, 2018 13.0 3.10 5.90
NCI 180420C00014000 C Apr 20, 2018 14.0 2.35 5.20
NCI 180420C00015000 C Apr 20, 2018 15.0 3.60 3.90
NCI 180420C00016000 C Apr 20, 2018 16.0 2.60 3.10
NCI 180420C00017000 C Apr 20, 2018 17.0 1.95 2.20
NCI 180420C00018000 C Apr 20, 2018 18.0 1.25 1.65
NCI 180420C00019000 C Apr 20, 2018 19.0 0.80 1.05
NCI 180420C00020000 C Apr 20, 2018 20.0 0.45 0.75
NCI 180420C00021000 C Apr 20, 2018 21.0 0.20 0.35
NCI 180420C00022000 C Apr 20, 2018 22.0 0.10 0.20
NCI 180420C00023000 C Apr 20, 2018 23.0 0.00 0.10
NCI 180420P00007000 P Apr 20, 2018 7.0 0.00 0.10
NCI 180420P00008000 P Apr 20, 2018 8.0 0.00 0.20
NCI 180420P00009000 P Apr 20, 2018 9.0 0.00 0.25
NCI 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
NCI 180420P00011000 P Apr 20, 2018 11.0 0.00 0.10
NCI 180420P00012000 P Apr 20, 2018 12.0 0.00 0.10
NCI 180420P00013000 P Apr 20, 2018 13.0 0.00 0.15
NCI 180420P00014000 P Apr 20, 2018 14.0 0.00 0.20
NCI 180420P00015000 P Apr 20, 2018 15.0 0.10 0.25
NCI 180420P00016000 P Apr 20, 2018 16.0 0.20 0.50
NCI 180420P00017000 P Apr 20, 2018 17.0 0.40 0.80
NCI 180420P00018000 P Apr 20, 2018 18.0 0.75 1.15
NCI 180420P00019000 P Apr 20, 2018 19.0 1.20 1.65
NCI 180420P00020000 P Apr 20, 2018 20.0 1.70 2.10
NCI 180420P00021000 P Apr 20, 2018 21.0 2.60 3.10
NCI 180420P00022000 P Apr 20, 2018 22.0 3.10 4.20
NCI 180420P00023000 P Apr 20, 2018 23.0 4.50 4.70
OPRA data is delayed 15 minutes.