Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Navigant Consulting Inc (NCI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 150515C00005000 C 05/15/15 5.0 7.00 11.50
NCI 150515C00006000 C 05/15/15 6.0 6.00 10.70
NCI 150515C00007000 C 05/15/15 7.0 5.00 9.50
NCI 150515C00008000 C 05/15/15 8.0 4.00 8.60
NCI 150515C00009000 C 05/15/15 9.0 3.00 7.50
NCI 150515C00010000 C 05/15/15 10.0 2.00 6.50
NCI 150515C00011000 C 05/15/15 11.0 1.00 5.60
NCI 150515C00012000 C 05/15/15 12.0 0.00 4.90
NCI 150515C00013000 C 05/15/15 13.0 0.00 4.90
NCI 150515C00014000 C 05/15/15 14.0 0.00 4.80
NCI 150515C00015000 C 05/15/15 15.0 0.00 4.80
NCI 150515C00016000 C 05/15/15 16.0 0.00 0.80
NCI 150515C00017000 C 05/15/15 17.0 0.00 4.80
NCI 150515C00018000 C 05/15/15 18.0 0.00 4.80
NCI 150515C00019000 C 05/15/15 19.0 0.00 4.80
NCI 150515C00020000 C 05/15/15 20.0 0.00 4.80
NCI 150515C00021000 C 05/15/15 21.0 0.00 4.90
NCI 150515C00022000 C 05/15/15 22.0 0.00 4.80
NCI 150515C00023000 C 05/15/15 23.0 0.00 4.80
NCI 150515P00005000 P 05/15/15 5.0 0.00 4.90
NCI 150515P00006000 P 05/15/15 6.0 0.00 4.80
NCI 150515P00007000 P 05/15/15 7.0 0.00 4.80
NCI 150515P00008000 P 05/15/15 8.0 0.00 4.80
NCI 150515P00009000 P 05/15/15 9.0 0.00 4.80
NCI 150515P00010000 P 05/15/15 10.0 0.00 4.80
NCI 150515P00011000 P 05/15/15 11.0 0.00 4.90
NCI 150515P00012000 P 05/15/15 12.0 0.00 4.80
NCI 150515P00013000 P 05/15/15 13.0 0.00 4.80
NCI 150515P00014000 P 05/15/15 14.0 0.00 4.80
NCI 150515P00015000 P 05/15/15 15.0 0.00 4.90
NCI 150515P00016000 P 05/15/15 16.0 0.00 4.90
NCI 150515P00017000 P 05/15/15 17.0 0.45 5.00
NCI 150515P00018000 P 05/15/15 18.0 1.40 6.00
NCI 150515P00019000 P 05/15/15 19.0 2.40 7.00
NCI 150515P00020000 P 05/15/15 20.0 3.40 8.00
NCI 150515P00021000 P 05/15/15 21.0 4.40 9.00
NCI 150515P00022000 P 05/15/15 22.0 5.40 10.00
NCI 150515P00023000 P 05/15/15 23.0 6.40 11.00
NCI 150619C00005000 C 06/19/15 5.0 7.00 11.60
NCI 150619C00006000 C 06/19/15 6.0 6.00 10.60
NCI 150619C00007000 C 06/19/15 7.0 5.00 9.50
NCI 150619C00008000 C 06/19/15 8.0 4.00 8.50
NCI 150619C00009000 C 06/19/15 9.0 3.00 7.60
NCI 150619C00010000 C 06/19/15 10.0 2.00 6.60
NCI 150619C00011000 C 06/19/15 11.0 1.00 5.60
NCI 150619C00012000 C 06/19/15 12.0 0.00 4.80
NCI 150619C00013000 C 06/19/15 13.0 0.00 4.90
NCI 150619C00014000 C 06/19/15 14.0 0.00 4.80
NCI 150619C00015000 C 06/19/15 15.0 0.00 4.80
NCI 150619C00016000 C 06/19/15 16.0 0.00 4.80
NCI 150619C00017000 C 06/19/15 17.0 0.00 4.90
NCI 150619C00018000 C 06/19/15 18.0 0.00 4.90
NCI 150619C00019000 C 06/19/15 19.0 0.00 4.90
NCI 150619C00020000 C 06/19/15 20.0 0.00 4.90
NCI 150619C00021000 C 06/19/15 21.0 0.00 0.75
NCI 150619C00022000 C 06/19/15 22.0 0.00 4.80
NCI 150619C00023000 C 06/19/15 23.0 0.00 0.75
NCI 150619P00005000 P 06/19/15 5.0 0.00 4.90
NCI 150619P00006000 P 06/19/15 6.0 0.00 4.80
NCI 150619P00007000 P 06/19/15 7.0 0.00 4.90
NCI 150619P00008000 P 06/19/15 8.0 0.00 0.75
NCI 150619P00009000 P 06/19/15 9.0 0.00 4.80
NCI 150619P00010000 P 06/19/15 10.0 0.00 4.90
NCI 150619P00011000 P 06/19/15 11.0 0.00 4.80
NCI 150619P00012000 P 06/19/15 12.0 0.00 0.75
NCI 150619P00013000 P 06/19/15 13.0 0.00 4.80
NCI 150619P00014000 P 06/19/15 14.0 0.00 4.90
NCI 150619P00015000 P 06/19/15 15.0 0.00 4.90
NCI 150619P00016000 P 06/19/15 16.0 0.00 4.90
NCI 150619P00017000 P 06/19/15 17.0 0.50 5.10
NCI 150619P00018000 P 06/19/15 18.0 1.50 6.20
NCI 150619P00019000 P 06/19/15 19.0 2.40 7.00
NCI 150619P00020000 P 06/19/15 20.0 3.40 8.00
NCI 150619P00021000 P 06/19/15 21.0 4.40 9.00
NCI 150619P00022000 P 06/19/15 22.0 5.40 10.00
NCI 150619P00023000 P 06/19/15 23.0 6.40 11.00
NCI 150717C00006000 C 07/17/15 6.0 6.00 10.50
NCI 150717C00007000 C 07/17/15 7.0 5.00 9.50
NCI 150717C00008000 C 07/17/15 8.0 4.00 8.60
NCI 150717C00009000 C 07/17/15 9.0 3.00 7.60
NCI 150717C00010000 C 07/17/15 10.0 2.00 6.60
NCI 150717C00011000 C 07/17/15 11.0 1.00 5.60
NCI 150717C00012000 C 07/17/15 12.0 0.10 4.90
NCI 150717C00013000 C 07/17/15 13.0 0.00 4.90
NCI 150717C00014000 C 07/17/15 14.0 0.00 4.80
NCI 150717C00015000 C 07/17/15 15.0 0.00 4.90
NCI 150717C00016000 C 07/17/15 16.0 0.00 4.90
NCI 150717C00017000 C 07/17/15 17.0 0.00 0.75
NCI 150717C00018000 C 07/17/15 18.0 0.00 4.90
NCI 150717C00019000 C 07/17/15 19.0 0.00 4.80
NCI 150717C00020000 C 07/17/15 20.0 0.00 0.75
NCI 150717C00021000 C 07/17/15 21.0 0.00 4.90
NCI 150717C00022000 C 07/17/15 22.0 0.00 4.90
NCI 150717P00006000 P 07/17/15 6.0 0.00 4.80
NCI 150717P00007000 P 07/17/15 7.0 0.00 4.80
NCI 150717P00008000 P 07/17/15 8.0 0.00 4.80
NCI 150717P00009000 P 07/17/15 9.0 0.00 4.90
NCI 150717P00010000 P 07/17/15 10.0 0.00 0.75
NCI 150717P00011000 P 07/17/15 11.0 0.00 4.90
NCI 150717P00012000 P 07/17/15 12.0 0.00 4.80
NCI 150717P00013000 P 07/17/15 13.0 0.00 4.80
NCI 150717P00014000 P 07/17/15 14.0 0.00 4.80
NCI 150717P00015000 P 07/17/15 15.0 1.05 1.50
NCI 150717P00016000 P 07/17/15 16.0 0.00 4.90
NCI 150717P00017000 P 07/17/15 17.0 0.60 5.20
NCI 150717P00018000 P 07/17/15 18.0 1.50 6.20
NCI 150717P00019000 P 07/17/15 19.0 2.50 7.20
NCI 150717P00020000 P 07/17/15 20.0 3.50 8.20
NCI 150717P00021000 P 07/17/15 21.0 4.40 9.00
NCI 150717P00022000 P 07/17/15 22.0 5.40 10.00
NCI 151016C00006000 C 10/16/15 6.0 6.00 10.60
NCI 151016C00007000 C 10/16/15 7.0 5.00 9.60
NCI 151016C00008000 C 10/16/15 8.0 4.00 8.60
NCI 151016C00009000 C 10/16/15 9.0 3.00 7.60
NCI 151016C00010000 C 10/16/15 10.0 2.10 6.80
NCI 151016C00011000 C 10/16/15 11.0 1.10 5.80
NCI 151016C00012000 C 10/16/15 12.0 0.30 5.00
NCI 151016C00013000 C 10/16/15 13.0 0.00 4.90
NCI 151016C00014000 C 10/16/15 14.0 0.00 4.90
NCI 151016C00015000 C 10/16/15 15.0 0.00 4.90
NCI 151016C00016000 C 10/16/15 16.0 0.00 4.90
NCI 151016C00017000 C 10/16/15 17.0 0.00 4.90
NCI 151016C00018000 C 10/16/15 18.0 0.00 4.90
NCI 151016C00019000 C 10/16/15 19.0 0.00 4.80
NCI 151016C00020000 C 10/16/15 20.0 0.00 4.80
NCI 151016C00021000 C 10/16/15 21.0 0.00 4.90
NCI 151016C00022000 C 10/16/15 22.0 0.00 4.90
NCI 151016P00006000 P 10/16/15 6.0 0.00 4.90
NCI 151016P00007000 P 10/16/15 7.0 0.00 4.90
NCI 151016P00008000 P 10/16/15 8.0 0.00 4.80
NCI 151016P00009000 P 10/16/15 9.0 0.00 4.90
NCI 151016P00010000 P 10/16/15 10.0 0.00 4.90
NCI 151016P00011000 P 10/16/15 11.0 0.00 4.80
NCI 151016P00012000 P 10/16/15 12.0 0.00 4.80
NCI 151016P00013000 P 10/16/15 13.0 0.00 4.80
NCI 151016P00014000 P 10/16/15 14.0 0.00 4.90
NCI 151016P00015000 P 10/16/15 15.0 0.00 4.90
NCI 151016P00016000 P 10/16/15 16.0 0.00 4.90
NCI 151016P00017000 P 10/16/15 17.0 0.75 5.30
NCI 151016P00018000 P 10/16/15 18.0 1.55 6.20
NCI 151016P00019000 P 10/16/15 19.0 2.50 7.10
NCI 151016P00020000 P 10/16/15 20.0 3.50 8.20
NCI 151016P00021000 P 10/16/15 21.0 4.50 9.20
NCI 151016P00022000 P 10/16/15 22.0 5.50 10.00

OPRA data is delayed 15 minutes.