Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Navigant Consulting Inc (NCI)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 160819C00008000 C 08/19/16 8.0 8.10 11.00
NCI 160819C00009000 C 08/19/16 9.0 6.20 10.60
NCI 160819C00010000 C 08/19/16 10.0 5.20 9.60
NCI 160819C00011000 C 08/19/16 11.0 4.10 8.60
NCI 160819C00012000 C 08/19/16 12.0 4.00 6.80
NCI 160819C00013000 C 08/19/16 13.0 2.35 6.00
NCI 160819C00014000 C 08/19/16 14.0 2.80 4.50
NCI 160819C00015000 C 08/19/16 15.0 2.25 2.75
NCI 160819C00016000 C 08/19/16 16.0 1.40 1.85
NCI 160819C00017000 C 08/19/16 17.0 0.65 1.05
NCI 160819C00018000 C 08/19/16 18.0 0.20 0.35
NCI 160819C00019000 C 08/19/16 19.0 0.00 0.20
NCI 160819C00020000 C 08/19/16 20.0 0.00 0.15
NCI 160819C00021000 C 08/19/16 21.0 0.00 0.15
NCI 160819C00022000 C 08/19/16 22.0 0.00 0.15
NCI 160819C00023000 C 08/19/16 23.0 0.00 0.15
NCI 160819C00024000 C 08/19/16 24.0 0.00 0.15
NCI 160819P00008000 P 08/19/16 8.0 0.00 0.15
NCI 160819P00009000 P 08/19/16 9.0 0.00 0.15
NCI 160819P00010000 P 08/19/16 10.0 0.00 0.15
NCI 160819P00011000 P 08/19/16 11.0 0.00 0.15
NCI 160819P00012000 P 08/19/16 12.0 0.00 0.15
NCI 160819P00013000 P 08/19/16 13.0 0.00 0.15
NCI 160819P00014000 P 08/19/16 14.0 0.00 0.15
NCI 160819P00015000 P 08/19/16 15.0 0.00 0.20
NCI 160819P00016000 P 08/19/16 16.0 0.05 0.25
NCI 160819P00017000 P 08/19/16 17.0 0.25 0.55
NCI 160819P00018000 P 08/19/16 18.0 0.70 1.05
NCI 160819P00019000 P 08/19/16 19.0 1.40 1.85
NCI 160819P00020000 P 08/19/16 20.0 2.25 3.50
NCI 160819P00021000 P 08/19/16 21.0 2.65 5.10
NCI 160819P00022000 P 08/19/16 22.0 3.50 5.80
NCI 160819P00023000 P 08/19/16 23.0 4.00 7.30
NCI 160819P00024000 P 08/19/16 24.0 5.50 7.80
NCI 160916C00009000 C 09/16/16 9.0 6.10 10.80
NCI 160916C00010000 C 09/16/16 10.0 6.10 9.00
NCI 160916C00011000 C 09/16/16 11.0 5.20 7.50
NCI 160916C00012000 C 09/16/16 12.0 3.10 7.80
NCI 160916C00013000 C 09/16/16 13.0 2.10 6.80
NCI 160916C00014000 C 09/16/16 14.0 2.05 5.60
NCI 160916C00015000 C 09/16/16 15.0 2.35 2.85
NCI 160916C00016000 C 09/16/16 16.0 1.45 1.85
NCI 160916C00017000 C 09/16/16 17.0 0.75 1.10
NCI 160916C00018000 C 09/16/16 18.0 0.25 0.55
NCI 160916C00019000 C 09/16/16 19.0 0.00 0.25
NCI 160916C00020000 C 09/16/16 20.0 0.00 0.15
NCI 160916C00021000 C 09/16/16 21.0 0.00 0.15
NCI 160916C00022000 C 09/16/16 22.0 0.00 0.15
NCI 160916C00023000 C 09/16/16 23.0 0.00 0.15
NCI 160916C00024000 C 09/16/16 24.0 0.00 0.15
NCI 160916C00025000 C 09/16/16 25.0 0.00 0.15
NCI 160916P00009000 P 09/16/16 9.0 0.00 0.15
NCI 160916P00010000 P 09/16/16 10.0 0.00 0.15
NCI 160916P00011000 P 09/16/16 11.0 0.00 0.15
NCI 160916P00012000 P 09/16/16 12.0 0.00 0.15
NCI 160916P00013000 P 09/16/16 13.0 0.00 0.15
NCI 160916P00014000 P 09/16/16 14.0 0.00 0.20
NCI 160916P00015000 P 09/16/16 15.0 0.05 0.25
NCI 160916P00016000 P 09/16/16 16.0 0.15 0.35
NCI 160916P00017000 P 09/16/16 17.0 0.40 0.65
NCI 160916P00018000 P 09/16/16 18.0 0.85 1.15
NCI 160916P00019000 P 09/16/16 19.0 1.55 1.90
NCI 160916P00020000 P 09/16/16 20.0 2.05 3.50
NCI 160916P00021000 P 09/16/16 21.0 2.25 5.90
NCI 160916P00022000 P 09/16/16 22.0 3.50 5.80
NCI 160916P00023000 P 09/16/16 23.0 3.30 7.90
NCI 160916P00024000 P 09/16/16 24.0 5.00 7.90
NCI 160916P00025000 P 09/16/16 25.0 6.00 8.90
NCI 161021C00007000 C 10/21/16 7.0 8.50 12.30
NCI 161021C00008000 C 10/21/16 8.0 7.10 11.80
NCI 161021C00009000 C 10/21/16 9.0 6.70 10.00
NCI 161021C00010000 C 10/21/16 10.0 5.70 9.00
NCI 161021C00011000 C 10/21/16 11.0 5.20 7.60
NCI 161021C00012000 C 10/21/16 12.0 3.60 7.10
NCI 161021C00013000 C 10/21/16 13.0 2.15 6.60
NCI 161021C00014000 C 10/21/16 14.0 1.55 5.80
NCI 161021C00015000 C 10/21/16 15.0 2.40 2.90
NCI 161021C00016000 C 10/21/16 16.0 1.55 2.00
NCI 161021C00017000 C 10/21/16 17.0 0.85 1.20
NCI 161021C00018000 C 10/21/16 18.0 0.40 0.65
NCI 161021C00019000 C 10/21/16 19.0 0.10 0.50
NCI 161021C00020000 C 10/21/16 20.0 0.00 0.25
NCI 161021C00021000 C 10/21/16 21.0 0.00 0.20
NCI 161021C00022000 C 10/21/16 22.0 0.00 0.15
NCI 161021C00023000 C 10/21/16 23.0 0.00 0.15
NCI 161021P00007000 P 10/21/16 7.0 0.00 0.15
NCI 161021P00008000 P 10/21/16 8.0 0.00 0.15
NCI 161021P00009000 P 10/21/16 9.0 0.00 0.15
NCI 161021P00010000 P 10/21/16 10.0 0.00 0.15
NCI 161021P00011000 P 10/21/16 11.0 0.00 0.20
NCI 161021P00012000 P 10/21/16 12.0 0.00 0.20
NCI 161021P00013000 P 10/21/16 13.0 0.00 0.20
NCI 161021P00014000 P 10/21/16 14.0 0.05 0.25
NCI 161021P00015000 P 10/21/16 15.0 0.10 0.35
NCI 161021P00016000 P 10/21/16 16.0 0.25 0.45
NCI 161021P00017000 P 10/21/16 17.0 0.45 0.75
NCI 161021P00018000 P 10/21/16 18.0 1.00 1.25
NCI 161021P00019000 P 10/21/16 19.0 1.60 1.95
NCI 161021P00020000 P 10/21/16 20.0 2.10 3.80
NCI 161021P00021000 P 10/21/16 21.0 2.50 5.30
NCI 161021P00022000 P 10/21/16 22.0 2.40 6.80
NCI 161021P00023000 P 10/21/16 23.0 3.50 7.80
NCI 170120C00007000 C 01/20/17 7.0 8.70 12.10
NCI 170120C00008000 C 01/20/17 8.0 7.70 11.10
NCI 170120C00009000 C 01/20/17 9.0 6.70 10.10
NCI 170120C00010000 C 01/20/17 10.0 5.60 9.20
NCI 170120C00011000 C 01/20/17 11.0 4.20 8.80
NCI 170120C00012000 C 01/20/17 12.0 4.10 7.10
NCI 170120C00013000 C 01/20/17 13.0 2.70 6.90
NCI 170120C00014000 C 01/20/17 14.0 3.50 4.00
NCI 170120C00015000 C 01/20/17 15.0 2.65 3.10
NCI 170120C00016000 C 01/20/17 16.0 1.85 2.35
NCI 170120C00017000 C 01/20/17 17.0 1.20 1.65
NCI 170120C00018000 C 01/20/17 18.0 0.70 1.05
NCI 170120C00019000 C 01/20/17 19.0 0.35 0.65
NCI 170120C00020000 C 01/20/17 20.0 0.10 0.40
NCI 170120C00021000 C 01/20/17 21.0 0.00 0.25
NCI 170120C00022000 C 01/20/17 22.0 0.00 0.25
NCI 170120C00023000 C 01/20/17 23.0 0.00 0.25
NCI 170120P00007000 P 01/20/17 7.0 0.00 0.25
NCI 170120P00008000 P 01/20/17 8.0 0.00 0.25
NCI 170120P00009000 P 01/20/17 9.0 0.00 0.25
NCI 170120P00010000 P 01/20/17 10.0 0.00 0.25
NCI 170120P00011000 P 01/20/17 11.0 0.00 0.25
NCI 170120P00012000 P 01/20/17 12.0 0.05 0.25
NCI 170120P00013000 P 01/20/17 13.0 0.10 0.30
NCI 170120P00014000 P 01/20/17 14.0 0.15 0.40
NCI 170120P00015000 P 01/20/17 15.0 0.25 0.55
NCI 170120P00016000 P 01/20/17 16.0 0.45 0.75
NCI 170120P00017000 P 01/20/17 17.0 0.80 1.10
NCI 170120P00018000 P 01/20/17 18.0 1.20 1.60
NCI 170120P00019000 P 01/20/17 19.0 1.85 2.25
NCI 170120P00020000 P 01/20/17 20.0 2.60 3.00
NCI 170120P00021000 P 01/20/17 21.0 3.00 4.50
NCI 170120P00022000 P 01/20/17 22.0 3.00 6.40
NCI 170120P00023000 P 01/20/17 23.0 4.00 7.40

OPRA data is delayed 15 minutes.