Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Navigant Consulting Inc (NCI)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 170818C00011000 C 08/18/17 11.0 8.10 10.80
NCI 170818C00012000 C 08/18/17 12.0 6.70 10.10
NCI 170818C00013000 C 08/18/17 13.0 5.80 9.00
NCI 170818C00014000 C 08/18/17 14.0 4.70 8.10
NCI 170818C00015000 C 08/18/17 15.0 3.60 7.20
NCI 170818C00016000 C 08/18/17 16.0 2.45 6.00
NCI 170818C00017000 C 08/18/17 17.0 1.65 5.10
NCI 170818C00018000 C 08/18/17 18.0 2.15 2.50
NCI 170818C00019000 C 08/18/17 19.0 1.40 1.65
NCI 170818C00020000 C 08/18/17 20.0 0.75 1.00
NCI 170818C00021000 C 08/18/17 21.0 0.30 0.50
NCI 170818C00022000 C 08/18/17 22.0 0.10 0.25
NCI 170818C00023000 C 08/18/17 23.0 0.00 0.10
NCI 170818C00024000 C 08/18/17 24.0 0.00 0.05
NCI 170818C00025000 C 08/18/17 25.0 0.00 0.10
NCI 170818C00026000 C 08/18/17 26.0 0.00 0.15
NCI 170818C00027000 C 08/18/17 27.0 0.00 0.25
NCI 170818C00028000 C 08/18/17 28.0 0.00 0.15
NCI 170818C00029000 C 08/18/17 29.0 0.00 0.10
NCI 170818P00011000 P 08/18/17 11.0 0.00 0.25
NCI 170818P00012000 P 08/18/17 12.0 0.00 0.25
NCI 170818P00013000 P 08/18/17 13.0 0.00 0.05
NCI 170818P00014000 P 08/18/17 14.0 0.00 0.05
NCI 170818P00015000 P 08/18/17 15.0 0.00 0.10
NCI 170818P00016000 P 08/18/17 16.0 0.00 0.10
NCI 170818P00017000 P 08/18/17 17.0 0.05 0.15
NCI 170818P00018000 P 08/18/17 18.0 0.10 0.25
NCI 170818P00019000 P 08/18/17 19.0 0.25 0.45
NCI 170818P00020000 P 08/18/17 20.0 0.60 0.80
NCI 170818P00021000 P 08/18/17 21.0 1.00 1.35
NCI 170818P00022000 P 08/18/17 22.0 1.75 2.20
NCI 170818P00023000 P 08/18/17 23.0 0.70 3.50
NCI 170818P00024000 P 08/18/17 24.0 1.70 5.40
NCI 170818P00025000 P 08/18/17 25.0 2.75 6.30
NCI 170818P00026000 P 08/18/17 26.0 4.10 7.30
NCI 170818P00027000 P 08/18/17 27.0 5.00 8.40
NCI 170818P00028000 P 08/18/17 28.0 5.40 9.90
NCI 170818P00029000 P 08/18/17 29.0 7.30 9.80
NCI 171020C00013000 C 10/20/17 13.0 6.60 7.80
NCI 171020C00014000 C 10/20/17 14.0 5.20 7.60
NCI 171020C00015000 C 10/20/17 15.0 3.90 7.00
NCI 171020C00016000 C 10/20/17 16.0 2.50 6.40
NCI 171020C00017000 C 10/20/17 17.0 3.30 3.80
NCI 171020C00018000 C 10/20/17 18.0 2.40 2.75
NCI 171020C00019000 C 10/20/17 19.0 1.65 1.90
NCI 171020C00020000 C 10/20/17 20.0 1.00 1.25
NCI 171020C00021000 C 10/20/17 21.0 0.55 0.80
NCI 171020C00022000 C 10/20/17 22.0 0.25 0.45
NCI 171020C00023000 C 10/20/17 23.0 0.10 0.25
NCI 171020C00024000 C 10/20/17 24.0 0.00 0.15
NCI 171020C00025000 C 10/20/17 25.0 0.00 0.10
NCI 171020C00026000 C 10/20/17 26.0 0.00 0.05
NCI 171020C00027000 C 10/20/17 27.0 0.00 0.05
NCI 171020C00028000 C 10/20/17 28.0 0.00 0.05
NCI 171020C00029000 C 10/20/17 29.0 0.00 0.10
NCI 171020C00030000 C 10/20/17 30.0 0.00 0.30
NCI 171020C00031000 C 10/20/17 31.0 0.00 0.05
NCI 171020C00032000 C 10/20/17 32.0 0.00 0.25
NCI 171020P00013000 P 10/20/17 13.0 0.00 0.10
NCI 171020P00014000 P 10/20/17 14.0 0.00 0.10
NCI 171020P00015000 P 10/20/17 15.0 0.00 0.15
NCI 171020P00016000 P 10/20/17 16.0 0.05 0.20
NCI 171020P00017000 P 10/20/17 17.0 0.10 0.25
NCI 171020P00018000 P 10/20/17 18.0 0.25 0.40
NCI 171020P00019000 P 10/20/17 19.0 0.45 0.65
NCI 171020P00020000 P 10/20/17 20.0 0.80 1.05
NCI 171020P00021000 P 10/20/17 21.0 1.30 1.55
NCI 171020P00022000 P 10/20/17 22.0 2.00 2.30
NCI 171020P00023000 P 10/20/17 23.0 2.80 3.20
NCI 171020P00024000 P 10/20/17 24.0 1.75 5.50
NCI 171020P00025000 P 10/20/17 25.0 2.65 6.50
NCI 171020P00026000 P 10/20/17 26.0 3.80 7.60
NCI 171020P00027000 P 10/20/17 27.0 5.00 8.40
NCI 171020P00028000 P 10/20/17 28.0 5.50 10.20
NCI 171020P00029000 P 10/20/17 29.0 6.50 10.90
NCI 171020P00030000 P 10/20/17 30.0 8.10 11.30
NCI 171020P00031000 P 10/20/17 31.0 8.60 13.10
NCI 171020P00032000 P 10/20/17 32.0 11.00 12.80
NCI 180119C00012000 C 01/19/18 12.0 7.40 9.60
NCI 180119C00013000 C 01/19/18 13.0 5.40 9.80
NCI 180119C00014000 C 01/19/18 14.0 5.80 7.00
NCI 180119C00015000 C 01/19/18 15.0 3.90 6.50
NCI 180119C00016000 C 01/19/18 16.0 4.30 4.90
NCI 180119C00017000 C 01/19/18 17.0 3.50 4.00
NCI 180119C00018000 C 01/19/18 18.0 2.70 3.10
NCI 180119C00019000 C 01/19/18 19.0 2.05 2.40
NCI 180119C00020000 C 01/19/18 20.0 1.50 1.75
NCI 180119C00021000 C 01/19/18 21.0 1.00 1.25
NCI 180119C00022000 C 01/19/18 22.0 0.65 0.95
NCI 180119C00023000 C 01/19/18 23.0 0.40 0.60
NCI 180119C00024000 C 01/19/18 24.0 0.25 0.40
NCI 180119C00025000 C 01/19/18 25.0 0.10 0.25
NCI 180119C00026000 C 01/19/18 26.0 0.00 0.15
NCI 180119C00027000 C 01/19/18 27.0 0.00 0.10
NCI 180119C00028000 C 01/19/18 28.0 0.00 0.10
NCI 180119P00012000 P 01/19/18 12.0 0.00 0.15
NCI 180119P00013000 P 01/19/18 13.0 0.05 0.15
NCI 180119P00014000 P 01/19/18 14.0 0.10 0.20
NCI 180119P00015000 P 01/19/18 15.0 0.15 0.25
NCI 180119P00016000 P 01/19/18 16.0 0.25 0.40
NCI 180119P00017000 P 01/19/18 17.0 0.35 0.60
NCI 180119P00018000 P 01/19/18 18.0 0.60 0.75
NCI 180119P00019000 P 01/19/18 19.0 0.85 1.15
NCI 180119P00020000 P 01/19/18 20.0 1.25 1.50
NCI 180119P00021000 P 01/19/18 21.0 1.75 2.00
NCI 180119P00022000 P 01/19/18 22.0 2.35 2.75
NCI 180119P00023000 P 01/19/18 23.0 3.10 3.50
NCI 180119P00024000 P 01/19/18 24.0 3.90 4.20
NCI 180119P00025000 P 01/19/18 25.0 4.70 5.20
NCI 180119P00026000 P 01/19/18 26.0 5.20 6.30
NCI 180119P00027000 P 01/19/18 27.0 4.60 8.00
NCI 180119P00028000 P 01/19/18 28.0 6.60 8.60

OPRA data is delayed 15 minutes.