Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Navigant Consulting Inc (NCI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 170616C00015000 C 06/16/17 15.0 3.40 5.30
NCI 170616C00016000 C 06/16/17 16.0 2.45 4.70
NCI 170616C00017000 C 06/16/17 17.0 1.55 3.20
NCI 170616C00018000 C 06/16/17 18.0 1.20 1.65
NCI 170616C00019000 C 06/16/17 19.0 0.50 0.80
NCI 170616C00020000 C 06/16/17 20.0 0.10 0.25
NCI 170616C00021000 C 06/16/17 21.0 0.00 0.10
NCI 170616C00022000 C 06/16/17 22.0 0.00 0.55
NCI 170616C00023000 C 06/16/17 23.0 0.00 0.55
NCI 170616C00024000 C 06/16/17 24.0 0.00 0.60
NCI 170616C00025000 C 06/16/17 25.0 0.00 0.60
NCI 170616C00026000 C 06/16/17 26.0 0.00 4.90
NCI 170616C00027000 C 06/16/17 27.0 0.00 4.90
NCI 170616C00028000 C 06/16/17 28.0 0.00 4.90
NCI 170616C00029000 C 06/16/17 29.0 0.00 4.90
NCI 170616C00030000 C 06/16/17 30.0 0.00 4.90
NCI 170616C00031000 C 06/16/17 31.0 0.00 0.60
NCI 170616P00015000 P 06/16/17 15.0 0.00 0.25
NCI 170616P00016000 P 06/16/17 16.0 0.00 0.25
NCI 170616P00017000 P 06/16/17 17.0 0.00 0.10
NCI 170616P00018000 P 06/16/17 18.0 0.05 0.20
NCI 170616P00019000 P 06/16/17 19.0 0.20 0.45
NCI 170616P00020000 P 06/16/17 20.0 0.75 1.00
NCI 170616P00021000 P 06/16/17 21.0 0.65 2.55
NCI 170616P00022000 P 06/16/17 22.0 1.65 3.70
NCI 170616P00023000 P 06/16/17 23.0 2.70 4.80
NCI 170616P00024000 P 06/16/17 24.0 3.70 5.80
NCI 170616P00025000 P 06/16/17 25.0 4.80 6.70
NCI 170616P00026000 P 06/16/17 26.0 5.70 7.70
NCI 170616P00027000 P 06/16/17 27.0 6.60 8.70
NCI 170616P00028000 P 06/16/17 28.0 7.60 9.70
NCI 170616P00029000 P 06/16/17 29.0 8.70 10.60
NCI 170616P00030000 P 06/16/17 30.0 9.70 11.80
NCI 170616P00031000 P 06/16/17 31.0 10.70 12.80
NCI 170721C00015000 C 07/21/17 15.0 3.40 5.30
NCI 170721C00016000 C 07/21/17 16.0 1.00 5.80
NCI 170721C00017000 C 07/21/17 17.0 2.20 2.75
NCI 170721C00018000 C 07/21/17 18.0 1.40 1.80
NCI 170721C00019000 C 07/21/17 19.0 0.80 1.10
NCI 170721C00020000 C 07/21/17 20.0 0.30 0.50
NCI 170721C00021000 C 07/21/17 21.0 0.00 0.20
NCI 170721C00022000 C 07/21/17 22.0 0.00 0.15
NCI 170721C00023000 C 07/21/17 23.0 0.00 0.25
NCI 170721C00024000 C 07/21/17 24.0 0.00 0.25
NCI 170721C00025000 C 07/21/17 25.0 0.00 0.65
NCI 170721C00026000 C 07/21/17 26.0 0.00 0.65
NCI 170721C00027000 C 07/21/17 27.0 0.00 0.75
NCI 170721C00028000 C 07/21/17 28.0 0.00 0.65
NCI 170721C00029000 C 07/21/17 29.0 0.00 0.65
NCI 170721C00030000 C 07/21/17 30.0 0.00 4.90
NCI 170721C00031000 C 07/21/17 31.0 0.00 0.80
NCI 170721C00032000 C 07/21/17 32.0 0.00 0.65
NCI 170721C00033000 C 07/21/17 33.0 0.00 4.90
NCI 170721C00034000 C 07/21/17 34.0 0.00 0.25
NCI 170721P00015000 P 07/21/17 15.0 0.00 0.10
NCI 170721P00016000 P 07/21/17 16.0 0.00 0.15
NCI 170721P00017000 P 07/21/17 17.0 0.05 0.20
NCI 170721P00018000 P 07/21/17 18.0 0.20 0.40
NCI 170721P00019000 P 07/21/17 19.0 0.45 0.70
NCI 170721P00020000 P 07/21/17 20.0 0.90 1.25
NCI 170721P00021000 P 07/21/17 21.0 1.55 2.05
NCI 170721P00022000 P 07/21/17 22.0 2.15 3.60
NCI 170721P00023000 P 07/21/17 23.0 2.65 4.60
NCI 170721P00024000 P 07/21/17 24.0 4.20 5.20
NCI 170721P00025000 P 07/21/17 25.0 4.70 6.80
NCI 170721P00026000 P 07/21/17 26.0 5.80 7.80
NCI 170721P00027000 P 07/21/17 27.0 6.10 9.20
NCI 170721P00028000 P 07/21/17 28.0 7.70 9.70
NCI 170721P00029000 P 07/21/17 29.0 8.70 10.80
NCI 170721P00030000 P 07/21/17 30.0 9.80 11.90
NCI 170721P00031000 P 07/21/17 31.0 10.90 12.60
NCI 170721P00032000 P 07/21/17 32.0 11.60 13.80
NCI 170721P00033000 P 07/21/17 33.0 12.70 14.80
NCI 170721P00034000 P 07/21/17 34.0 13.90 15.80
NCI 171020C00015000 C 10/20/17 15.0 4.00 5.80
NCI 171020C00016000 C 10/20/17 16.0 3.50 3.90
NCI 171020C00017000 C 10/20/17 17.0 2.65 3.90
NCI 171020C00018000 C 10/20/17 18.0 1.90 2.25
NCI 171020C00019000 C 10/20/17 19.0 1.30 1.65
NCI 171020C00020000 C 10/20/17 20.0 0.85 1.10
NCI 171020C00021000 C 10/20/17 21.0 0.50 0.75
NCI 171020C00022000 C 10/20/17 22.0 0.25 0.45
NCI 171020C00023000 C 10/20/17 23.0 0.10 0.30
NCI 171020C00024000 C 10/20/17 24.0 0.00 0.20
NCI 171020C00025000 C 10/20/17 25.0 0.00 0.15
NCI 171020C00026000 C 10/20/17 26.0 0.00 0.15
NCI 171020C00027000 C 10/20/17 27.0 0.00 0.15
NCI 171020C00028000 C 10/20/17 28.0 0.00 0.60
NCI 171020C00029000 C 10/20/17 29.0 0.00 4.90
NCI 171020C00030000 C 10/20/17 30.0 0.00 0.30
NCI 171020C00031000 C 10/20/17 31.0 0.00 0.65
NCI 171020C00032000 C 10/20/17 32.0 0.00 0.60
NCI 171020P00015000 P 10/20/17 15.0 0.05 0.35
NCI 171020P00016000 P 10/20/17 16.0 0.20 0.45
NCI 171020P00017000 P 10/20/17 17.0 0.40 0.60
NCI 171020P00018000 P 10/20/17 18.0 0.60 0.80
NCI 171020P00019000 P 10/20/17 19.0 0.95 1.60
NCI 171020P00020000 P 10/20/17 20.0 1.40 1.75
NCI 171020P00021000 P 10/20/17 21.0 1.90 2.40
NCI 171020P00022000 P 10/20/17 22.0 2.70 3.30
NCI 171020P00023000 P 10/20/17 23.0 3.50 4.10
NCI 171020P00024000 P 10/20/17 24.0 4.00 5.70
NCI 171020P00025000 P 10/20/17 25.0 5.10 6.70
NCI 171020P00026000 P 10/20/17 26.0 4.50 9.20
NCI 171020P00027000 P 10/20/17 27.0 5.30 10.00
NCI 171020P00028000 P 10/20/17 28.0 6.50 11.20
NCI 171020P00029000 P 10/20/17 29.0 7.60 12.00
NCI 171020P00030000 P 10/20/17 30.0 8.50 13.20
NCI 171020P00031000 P 10/20/17 31.0 9.50 14.10
NCI 171020P00032000 P 10/20/17 32.0 11.60 14.00
NCI 180119C00012000 C 01/19/18 12.0 6.10 8.70
NCI 180119C00013000 C 01/19/18 13.0 4.10 8.90
NCI 180119C00014000 C 01/19/18 14.0 3.20 7.90
NCI 180119C00015000 C 01/19/18 15.0 4.60 5.00
NCI 180119C00016000 C 01/19/18 16.0 3.60 4.40
NCI 180119C00017000 C 01/19/18 17.0 3.00 3.60
NCI 180119C00018000 C 01/19/18 18.0 2.25 2.75
NCI 180119C00019000 C 01/19/18 19.0 1.80 2.05
NCI 180119C00020000 C 01/19/18 20.0 1.30 1.55
NCI 180119C00021000 C 01/19/18 21.0 0.90 1.15
NCI 180119C00022000 C 01/19/18 22.0 0.60 0.80
NCI 180119C00023000 C 01/19/18 23.0 0.30 0.55
NCI 180119C00024000 C 01/19/18 24.0 0.15 0.40
NCI 180119C00025000 C 01/19/18 25.0 0.10 0.30
NCI 180119C00026000 C 01/19/18 26.0 0.00 0.20
NCI 180119C00027000 C 01/19/18 27.0 0.00 0.15
NCI 180119C00028000 C 01/19/18 28.0 0.00 0.15
NCI 180119P00012000 P 01/19/18 12.0 0.00 0.20
NCI 180119P00013000 P 01/19/18 13.0 0.10 0.25
NCI 180119P00014000 P 01/19/18 14.0 0.15 0.35
NCI 180119P00015000 P 01/19/18 15.0 0.30 0.45
NCI 180119P00016000 P 01/19/18 16.0 0.45 0.60
NCI 180119P00017000 P 01/19/18 17.0 0.55 0.85
NCI 180119P00018000 P 01/19/18 18.0 1.00 1.20
NCI 180119P00019000 P 01/19/18 19.0 1.30 1.60
NCI 180119P00020000 P 01/19/18 20.0 1.80 2.10
NCI 180119P00021000 P 01/19/18 21.0 2.30 2.70
NCI 180119P00022000 P 01/19/18 22.0 0.80 3.50
NCI 180119P00023000 P 01/19/18 23.0 3.80 4.20
NCI 180119P00024000 P 01/19/18 24.0 4.60 5.10
NCI 180119P00025000 P 01/19/18 25.0 3.50 8.20
NCI 180119P00026000 P 01/19/18 26.0 4.50 9.20
NCI 180119P00027000 P 01/19/18 27.0 5.50 10.20
NCI 180119P00028000 P 01/19/18 28.0 8.10 9.60

OPRA data is delayed 15 minutes.