Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Navigant Consulting Inc (NCI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 150821C00007000 C 08/21/15 7.0 6.50 10.80
NCI 150821C00008000 C 08/21/15 8.0 5.50 9.80
NCI 150821C00009000 C 08/21/15 9.0 4.30 8.80
NCI 150821C00010000 C 08/21/15 10.0 3.50 8.00
NCI 150821C00011000 C 08/21/15 11.0 2.30 7.00
NCI 150821C00012000 C 08/21/15 12.0 1.30 5.90
NCI 150821C00013000 C 08/21/15 13.0 0.30 5.00
NCI 150821C00014000 C 08/21/15 14.0 0.00 4.90
NCI 150821C00015000 C 08/21/15 15.0 0.65 0.95
NCI 150821C00016000 C 08/21/15 16.0 0.00 4.90
NCI 150821C00017000 C 08/21/15 17.0 0.00 4.40
NCI 150821C00018000 C 08/21/15 18.0 0.00 4.80
NCI 150821C00019000 C 08/21/15 19.0 0.00 4.80
NCI 150821C00020000 C 08/21/15 20.0 0.00 4.50
NCI 150821C00021000 C 08/21/15 21.0 0.00 4.80
NCI 150821C00022000 C 08/21/15 22.0 0.00 4.80
NCI 150821C00023000 C 08/21/15 23.0 0.00 0.80
NCI 150821P00007000 P 08/21/15 7.0 0.00 1.30
NCI 150821P00008000 P 08/21/15 8.0 0.00 4.80
NCI 150821P00009000 P 08/21/15 9.0 0.00 4.80
NCI 150821P00010000 P 08/21/15 10.0 0.00 4.20
NCI 150821P00011000 P 08/21/15 11.0 0.00 4.80
NCI 150821P00012000 P 08/21/15 12.0 0.00 4.80
NCI 150821P00013000 P 08/21/15 13.0 0.00 4.80
NCI 150821P00014000 P 08/21/15 14.0 0.00 4.50
NCI 150821P00015000 P 08/21/15 15.0 0.00 0.35
NCI 150821P00016000 P 08/21/15 16.0 0.00 4.90
NCI 150821P00017000 P 08/21/15 17.0 0.00 4.90
NCI 150821P00018000 P 08/21/15 18.0 0.20 4.90
NCI 150821P00019000 P 08/21/15 19.0 1.10 5.70
NCI 150821P00020000 P 08/21/15 20.0 2.10 6.70
NCI 150821P00021000 P 08/21/15 21.0 3.10 7.60
NCI 150821P00022000 P 08/21/15 22.0 4.10 8.60
NCI 150821P00023000 P 08/21/15 23.0 5.20 9.50
NCI 150918C00006000 C 09/18/15 6.0 7.50 11.80
NCI 150918C00007000 C 09/18/15 7.0 6.30 10.80
NCI 150918C00008000 C 09/18/15 8.0 5.30 10.00
NCI 150918C00009000 C 09/18/15 9.0 4.50 9.00
NCI 150918C00010000 C 09/18/15 10.0 3.50 8.00
NCI 150918C00011000 C 09/18/15 11.0 2.30 7.00
NCI 150918C00012000 C 09/18/15 12.0 1.30 6.00
NCI 150918C00013000 C 09/18/15 13.0 0.30 5.00
NCI 150918C00014000 C 09/18/15 14.0 0.00 4.60
NCI 150918C00015000 C 09/18/15 15.0 0.80 1.15
NCI 150918C00016000 C 09/18/15 16.0 0.00 4.90
NCI 150918C00017000 C 09/18/15 17.0 0.00 4.80
NCI 150918C00018000 C 09/18/15 18.0 0.00 4.40
NCI 150918C00019000 C 09/18/15 19.0 0.00 4.80
NCI 150918C00020000 C 09/18/15 20.0 0.00 4.10
NCI 150918C00021000 C 09/18/15 21.0 0.00 4.40
NCI 150918C00022000 C 09/18/15 22.0 0.00 4.80
NCI 150918C00023000 C 09/18/15 23.0 0.00 4.60
NCI 150918C00024000 C 09/18/15 24.0 0.00 1.05
NCI 150918P00006000 P 09/18/15 6.0 0.00 0.80
NCI 150918P00007000 P 09/18/15 7.0 0.00 4.10
NCI 150918P00008000 P 09/18/15 8.0 0.00 4.20
NCI 150918P00009000 P 09/18/15 9.0 0.00 4.80
NCI 150918P00010000 P 09/18/15 10.0 0.00 4.80
NCI 150918P00011000 P 09/18/15 11.0 0.00 4.80
NCI 150918P00012000 P 09/18/15 12.0 0.00 4.80
NCI 150918P00013000 P 09/18/15 13.0 0.00 4.80
NCI 150918P00014000 P 09/18/15 14.0 0.00 4.80
NCI 150918P00015000 P 09/18/15 15.0 0.10 0.50
NCI 150918P00016000 P 09/18/15 16.0 0.55 0.90
NCI 150918P00017000 P 09/18/15 17.0 0.10 4.90
NCI 150918P00018000 P 09/18/15 18.0 0.10 4.90
NCI 150918P00019000 P 09/18/15 19.0 1.10 5.70
NCI 150918P00020000 P 09/18/15 20.0 2.10 6.70
NCI 150918P00021000 P 09/18/15 21.0 3.20 7.70
NCI 150918P00022000 P 09/18/15 22.0 4.10 8.60
NCI 150918P00023000 P 09/18/15 23.0 5.20 9.60
NCI 150918P00024000 P 09/18/15 24.0 6.20 10.50
NCI 151016C00006000 C 10/16/15 6.0 7.50 12.00
NCI 151016C00007000 C 10/16/15 7.0 6.30 10.80
NCI 151016C00008000 C 10/16/15 8.0 5.30 10.00
NCI 151016C00009000 C 10/16/15 9.0 4.50 9.00
NCI 151016C00010000 C 10/16/15 10.0 3.30 8.00
NCI 151016C00011000 C 10/16/15 11.0 2.30 7.00
NCI 151016C00012000 C 10/16/15 12.0 1.30 6.00
NCI 151016C00013000 C 10/16/15 13.0 0.50 5.00
NCI 151016C00014000 C 10/16/15 14.0 0.00 4.90
NCI 151016C00015000 C 10/16/15 15.0 0.00 1.80
NCI 151016C00016000 C 10/16/15 16.0 0.00 1.90
NCI 151016C00017000 C 10/16/15 17.0 0.00 4.80
NCI 151016C00018000 C 10/16/15 18.0 0.00 4.80
NCI 151016C00019000 C 10/16/15 19.0 0.00 4.60
NCI 151016C00020000 C 10/16/15 20.0 0.00 4.80
NCI 151016C00021000 C 10/16/15 21.0 0.00 4.10
NCI 151016C00022000 C 10/16/15 22.0 0.00 1.05
NCI 151016P00006000 P 10/16/15 6.0 0.00 1.05
NCI 151016P00007000 P 10/16/15 7.0 0.00 4.60
NCI 151016P00008000 P 10/16/15 8.0 0.00 4.10
NCI 151016P00009000 P 10/16/15 9.0 0.00 4.80
NCI 151016P00010000 P 10/16/15 10.0 0.00 4.20
NCI 151016P00011000 P 10/16/15 11.0 0.00 4.80
NCI 151016P00012000 P 10/16/15 12.0 0.00 4.20
NCI 151016P00013000 P 10/16/15 13.0 0.00 4.90
NCI 151016P00014000 P 10/16/15 14.0 0.00 4.80
NCI 151016P00015000 P 10/16/15 15.0 0.20 0.70
NCI 151016P00016000 P 10/16/15 16.0 0.00 4.90
NCI 151016P00017000 P 10/16/15 17.0 0.00 2.05
NCI 151016P00018000 P 10/16/15 18.0 0.20 4.90
NCI 151016P00019000 P 10/16/15 19.0 1.10 5.80
NCI 151016P00020000 P 10/16/15 20.0 2.10 6.80
NCI 151016P00021000 P 10/16/15 21.0 3.10 7.60
NCI 151016P00022000 P 10/16/15 22.0 4.10 8.50
NCI 160115C00005000 C 01/15/16 5.0 8.50 13.00
NCI 160115C00006000 C 01/15/16 6.0 7.50 12.00
NCI 160115C00007000 C 01/15/16 7.0 6.50 11.00
NCI 160115C00008000 C 01/15/16 8.0 5.50 10.00
NCI 160115C00009000 C 01/15/16 9.0 4.50 9.00
NCI 160115C00010000 C 01/15/16 10.0 3.50 8.00
NCI 160115C00011000 C 01/15/16 11.0 2.50 7.00
NCI 160115C00012000 C 01/15/16 12.0 1.50 6.20
NCI 160115C00013000 C 01/15/16 13.0 0.75 5.20
NCI 160115C00014000 C 01/15/16 14.0 0.00 4.90
NCI 160115C00015000 C 01/15/16 15.0 1.25 1.65
NCI 160115C00016000 C 01/15/16 16.0 0.00 4.90
NCI 160115C00017000 C 01/15/16 17.0 0.00 4.90
NCI 160115C00018000 C 01/15/16 18.0 0.00 4.90
NCI 160115C00019000 C 01/15/16 19.0 0.00 4.10
NCI 160115C00020000 C 01/15/16 20.0 0.00 4.70
NCI 160115C00021000 C 01/15/16 21.0 0.00 4.80
NCI 160115C00022000 C 01/15/16 22.0 0.00 4.40
NCI 160115C00023000 C 01/15/16 23.0 0.00 1.20
NCI 160115P00005000 P 01/15/16 5.0 0.00 0.70
NCI 160115P00006000 P 01/15/16 6.0 0.00 4.80
NCI 160115P00007000 P 01/15/16 7.0 0.00 4.80
NCI 160115P00008000 P 01/15/16 8.0 0.00 4.60
NCI 160115P00009000 P 01/15/16 9.0 0.00 4.40
NCI 160115P00010000 P 01/15/16 10.0 0.00 4.80
NCI 160115P00011000 P 01/15/16 11.0 0.00 4.90
NCI 160115P00012000 P 01/15/16 12.0 0.00 4.80
NCI 160115P00013000 P 01/15/16 13.0 0.00 4.90
NCI 160115P00014000 P 01/15/16 14.0 0.00 4.80
NCI 160115P00015000 P 01/15/16 15.0 0.60 1.05
NCI 160115P00016000 P 01/15/16 16.0 0.00 4.90
NCI 160115P00017000 P 01/15/16 17.0 0.00 4.90
NCI 160115P00018000 P 01/15/16 18.0 0.30 4.90
NCI 160115P00019000 P 01/15/16 19.0 1.20 5.70
NCI 160115P00020000 P 01/15/16 20.0 2.20 6.80
NCI 160115P00021000 P 01/15/16 21.0 3.20 7.70
NCI 160115P00022000 P 01/15/16 22.0 4.10 8.70
NCI 160115P00023000 P 01/15/16 23.0 5.10 9.50

OPRA data is delayed 15 minutes.