Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Navigant Consulting Inc (NCI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 140517C00012000 C 05/17/14 12.0 6.10 6.80
NCI 140517C00013000 C 05/17/14 13.0 5.10 5.80
NCI 140517C00014000 C 05/17/14 14.0 4.20 4.80
NCI 140517C00015000 C 05/17/14 15.0 3.30 3.80
NCI 140517C00016000 C 05/17/14 16.0 2.25 2.80
NCI 140517C00017000 C 05/17/14 17.0 1.50 1.85
NCI 140517C00018000 C 05/17/14 18.0 0.70 1.00
NCI 140517C00019000 C 05/17/14 19.0 0.25 0.50
NCI 140517C00020000 C 05/17/14 20.0 0.00 0.30
NCI 140517C00021000 C 05/17/14 21.0 0.00 0.25
NCI 140517C00022000 C 05/17/14 22.0 0.00 0.25
NCI 140517C00023000 C 05/17/14 23.0 0.00 0.25
NCI 140517C00024000 C 05/17/14 24.0 0.00 0.25
NCI 140517C00025000 C 05/17/14 25.0 0.00 0.25
NCI 140517P00012000 P 05/17/14 12.0 0.00 0.25
NCI 140517P00013000 P 05/17/14 13.0 0.00 0.25
NCI 140517P00014000 P 05/17/14 14.0 0.00 0.25
NCI 140517P00015000 P 05/17/14 15.0 0.00 0.25
NCI 140517P00016000 P 05/17/14 16.0 0.00 0.25
NCI 140517P00017000 P 05/17/14 17.0 0.00 0.30
NCI 140517P00018000 P 05/17/14 18.0 0.25 0.50
NCI 140517P00019000 P 05/17/14 19.0 0.70 0.95
NCI 140517P00020000 P 05/17/14 20.0 1.35 1.75
NCI 140517P00021000 P 05/17/14 21.0 2.25 2.85
NCI 140517P00022000 P 05/17/14 22.0 3.20 3.80
NCI 140517P00023000 P 05/17/14 23.0 4.20 4.80
NCI 140517P00024000 P 05/17/14 24.0 5.20 5.80
NCI 140517P00025000 P 05/17/14 25.0 6.20 6.90
NCI 140621C00010000 C 06/21/14 10.0 8.10 8.90
NCI 140621C00011000 C 06/21/14 11.0 7.10 7.90
NCI 140621C00012000 C 06/21/14 12.0 6.10 6.80
NCI 140621C00013000 C 06/21/14 13.0 5.20 5.90
NCI 140621C00014000 C 06/21/14 14.0 4.30 4.80
NCI 140621C00015000 C 06/21/14 15.0 3.30 3.90
NCI 140621C00016000 C 06/21/14 16.0 2.40 2.85
NCI 140621C00017000 C 06/21/14 17.0 1.70 2.00
NCI 140621C00018000 C 06/21/14 18.0 1.00 1.30
NCI 140621C00019000 C 06/21/14 19.0 0.45 0.75
NCI 140621C00020000 C 06/21/14 20.0 0.10 0.55
NCI 140621C00021000 C 06/21/14 21.0 0.00 0.35
NCI 140621C00022000 C 06/21/14 22.0 0.00 0.25
NCI 140621C00023000 C 06/21/14 23.0 0.00 0.25
NCI 140621C00024000 C 06/21/14 24.0 0.00 0.25
NCI 140621C00025000 C 06/21/14 25.0 0.00 0.25
NCI 140621C00026000 C 06/21/14 26.0 0.00 0.25
NCI 140621P00010000 P 06/21/14 10.0 0.00 0.25
NCI 140621P00011000 P 06/21/14 11.0 0.00 0.25
NCI 140621P00012000 P 06/21/14 12.0 0.00 0.25
NCI 140621P00013000 P 06/21/14 13.0 0.00 0.25
NCI 140621P00014000 P 06/21/14 14.0 0.00 0.25
NCI 140621P00015000 P 06/21/14 15.0 0.00 0.25
NCI 140621P00016000 P 06/21/14 16.0 0.00 0.30
NCI 140621P00017000 P 06/21/14 17.0 0.10 0.50
NCI 140621P00018000 P 06/21/14 18.0 0.45 0.85
NCI 140621P00019000 P 06/21/14 19.0 0.90 1.30
NCI 140621P00020000 P 06/21/14 20.0 1.55 1.95
NCI 140621P00021000 P 06/21/14 21.0 2.40 2.90
NCI 140621P00022000 P 06/21/14 22.0 3.30 3.80
NCI 140621P00023000 P 06/21/14 23.0 4.20 4.80
NCI 140621P00024000 P 06/21/14 24.0 5.20 5.80
NCI 140621P00025000 P 06/21/14 25.0 6.20 6.90
NCI 140621P00026000 P 06/21/14 26.0 7.20 7.90
NCI 140719C00011000 C 07/19/14 11.0 7.10 7.90
NCI 140719C00012000 C 07/19/14 12.0 6.10 6.90
NCI 140719C00013000 C 07/19/14 13.0 5.10 5.90
NCI 140719C00014000 C 07/19/14 14.0 4.20 5.00
NCI 140719C00015000 C 07/19/14 15.0 3.30 3.90
NCI 140719C00016000 C 07/19/14 16.0 2.45 3.00
NCI 140719C00017000 C 07/19/14 17.0 1.80 2.15
NCI 140719C00018000 C 07/19/14 18.0 1.10 1.45
NCI 140719C00019000 C 07/19/14 19.0 0.60 0.90
NCI 140719C00020000 C 07/19/14 20.0 0.25 0.65
NCI 140719C00021000 C 07/19/14 21.0 0.00 0.35
NCI 140719C00022000 C 07/19/14 22.0 0.00 0.25
NCI 140719C00023000 C 07/19/14 23.0 0.00 0.25
NCI 140719C00024000 C 07/19/14 24.0 0.00 0.25
NCI 140719C00025000 C 07/19/14 25.0 0.00 0.25
NCI 140719C00026000 C 07/19/14 26.0 0.00 0.25
NCI 140719P00011000 P 07/19/14 11.0 0.00 0.25
NCI 140719P00012000 P 07/19/14 12.0 0.00 0.25
NCI 140719P00013000 P 07/19/14 13.0 0.00 0.25
NCI 140719P00014000 P 07/19/14 14.0 0.00 0.25
NCI 140719P00015000 P 07/19/14 15.0 0.00 0.30
NCI 140719P00016000 P 07/19/14 16.0 0.05 0.40
NCI 140719P00017000 P 07/19/14 17.0 0.25 0.65
NCI 140719P00018000 P 07/19/14 18.0 0.55 0.90
NCI 140719P00019000 P 07/19/14 19.0 1.05 1.35
NCI 140719P00020000 P 07/19/14 20.0 1.65 2.15
NCI 140719P00021000 P 07/19/14 21.0 2.45 3.00
NCI 140719P00022000 P 07/19/14 22.0 3.30 3.90
NCI 140719P00023000 P 07/19/14 23.0 4.20 4.90
NCI 140719P00024000 P 07/19/14 24.0 5.10 5.80
NCI 140719P00025000 P 07/19/14 25.0 6.10 6.90
NCI 140719P00026000 P 07/19/14 26.0 7.10 7.90
NCI 141018C00011000 C 10/18/14 11.0 7.10 8.10
NCI 141018C00012000 C 10/18/14 12.0 6.20 7.10
NCI 141018C00013000 C 10/18/14 13.0 5.20 6.00
NCI 141018C00014000 C 10/18/14 14.0 4.40 5.00
NCI 141018C00015000 C 10/18/14 15.0 3.50 4.10
NCI 141018C00016000 C 10/18/14 16.0 2.75 3.30
NCI 141018C00017000 C 10/18/14 17.0 2.05 2.60
NCI 141018C00018000 C 10/18/14 18.0 1.60 1.95
NCI 141018C00019000 C 10/18/14 19.0 1.05 1.45
NCI 141018C00020000 C 10/18/14 20.0 0.65 1.10
NCI 141018C00021000 C 10/18/14 21.0 0.35 0.80
NCI 141018C00022000 C 10/18/14 22.0 0.10 0.65
NCI 141018C00023000 C 10/18/14 23.0 0.00 0.35
NCI 141018C00024000 C 10/18/14 24.0 0.00 0.35
NCI 141018C00025000 C 10/18/14 25.0 0.00 0.35
NCI 141018P00011000 P 10/18/14 11.0 0.00 0.35
NCI 141018P00012000 P 10/18/14 12.0 0.00 0.35
NCI 141018P00013000 P 10/18/14 13.0 0.00 0.35
NCI 141018P00014000 P 10/18/14 14.0 0.00 0.50
NCI 141018P00015000 P 10/18/14 15.0 0.20 0.55
NCI 141018P00016000 P 10/18/14 16.0 0.35 0.85
NCI 141018P00017000 P 10/18/14 17.0 0.65 1.10
NCI 141018P00018000 P 10/18/14 18.0 1.05 1.50
NCI 141018P00019000 P 10/18/14 19.0 1.50 2.00
NCI 141018P00020000 P 10/18/14 20.0 2.10 2.60
NCI 141018P00021000 P 10/18/14 21.0 2.75 3.30
NCI 141018P00022000 P 10/18/14 22.0 3.50 4.10
NCI 141018P00023000 P 10/18/14 23.0 4.40 5.00
NCI 141018P00024000 P 10/18/14 24.0 5.20 5.90
NCI 141018P00025000 P 10/18/14 25.0 6.20 7.10

OPRA data is delayed 15 minutes.