Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Navigant Consulting Inc (NCI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 170421C00010000 C 04/21/17 10.0 11.80 12.90
NCI 170421C00011000 C 04/21/17 11.0 10.80 11.90
NCI 170421C00012000 C 04/21/17 12.0 9.80 10.90
NCI 170421C00013000 C 04/21/17 13.0 8.40 10.40
NCI 170421C00014000 C 04/21/17 14.0 7.40 9.40
NCI 170421C00015000 C 04/21/17 15.0 6.80 7.90
NCI 170421C00016000 C 04/21/17 16.0 5.80 6.90
NCI 170421C00017000 C 04/21/17 17.0 4.80 5.90
NCI 170421C00018000 C 04/21/17 18.0 3.80 4.90
NCI 170421C00019000 C 04/21/17 19.0 2.85 3.90
NCI 170421C00020000 C 04/21/17 20.0 1.90 2.95
NCI 170421C00021000 C 04/21/17 21.0 1.35 1.95
NCI 170421C00022000 C 04/21/17 22.0 0.70 0.95
NCI 170421C00023000 C 04/21/17 23.0 0.20 0.40
NCI 170421C00024000 C 04/21/17 24.0 0.00 0.25
NCI 170421C00025000 C 04/21/17 25.0 0.00 0.25
NCI 170421C00026000 C 04/21/17 26.0 0.00 0.40
NCI 170421C00027000 C 04/21/17 27.0 0.00 0.35
NCI 170421C00028000 C 04/21/17 28.0 0.00 0.35
NCI 170421C00029000 C 04/21/17 29.0 0.00 2.40
NCI 170421C00030000 C 04/21/17 30.0 0.00 0.35
NCI 170421C00031000 C 04/21/17 31.0 0.00 0.35
NCI 170421C00032000 C 04/21/17 32.0 0.00 0.35
NCI 170421C00033000 C 04/21/17 33.0 0.00 0.35
NCI 170421C00034000 C 04/21/17 34.0 0.00 0.35
NCI 170421P00010000 P 04/21/17 10.0 0.00 0.35
NCI 170421P00011000 P 04/21/17 11.0 0.00 0.35
NCI 170421P00012000 P 04/21/17 12.0 0.00 0.35
NCI 170421P00013000 P 04/21/17 13.0 0.00 0.35
NCI 170421P00014000 P 04/21/17 14.0 0.00 0.35
NCI 170421P00015000 P 04/21/17 15.0 0.00 0.35
NCI 170421P00016000 P 04/21/17 16.0 0.00 0.35
NCI 170421P00017000 P 04/21/17 17.0 0.00 0.25
NCI 170421P00018000 P 04/21/17 18.0 0.00 0.25
NCI 170421P00019000 P 04/21/17 19.0 0.00 0.25
NCI 170421P00020000 P 04/21/17 20.0 0.00 0.25
NCI 170421P00021000 P 04/21/17 21.0 0.10 0.25
NCI 170421P00022000 P 04/21/17 22.0 0.30 0.45
NCI 170421P00023000 P 04/21/17 23.0 0.70 1.00
NCI 170421P00024000 P 04/21/17 24.0 1.35 1.90
NCI 170421P00025000 P 04/21/17 25.0 1.95 3.50
NCI 170421P00026000 P 04/21/17 26.0 2.85 4.50
NCI 170421P00027000 P 04/21/17 27.0 3.70 5.50
NCI 170421P00028000 P 04/21/17 28.0 5.10 6.20
NCI 170421P00029000 P 04/21/17 29.0 6.10 7.20
NCI 170421P00030000 P 04/21/17 30.0 7.10 8.20
NCI 170421P00031000 P 04/21/17 31.0 8.10 9.20
NCI 170421P00032000 P 04/21/17 32.0 9.10 10.20
NCI 170421P00033000 P 04/21/17 33.0 10.10 11.20
NCI 170421P00034000 P 04/21/17 34.0 9.70 13.50
NCI 170519C00015000 C 05/19/17 15.0 6.40 8.40
NCI 170519C00016000 C 05/19/17 16.0 5.40 7.40
NCI 170519C00017000 C 05/19/17 17.0 4.50 6.50
NCI 170519C00018000 C 05/19/17 18.0 3.60 5.40
NCI 170519C00019000 C 05/19/17 19.0 3.40 3.90
NCI 170519C00020000 C 05/19/17 20.0 2.55 2.95
NCI 170519C00021000 C 05/19/17 21.0 1.75 2.15
NCI 170519C00022000 C 05/19/17 22.0 1.10 1.45
NCI 170519C00023000 C 05/19/17 23.0 0.65 0.90
NCI 170519C00024000 C 05/19/17 24.0 0.30 0.50
NCI 170519C00025000 C 05/19/17 25.0 0.15 0.30
NCI 170519C00026000 C 05/19/17 26.0 0.00 0.25
NCI 170519C00027000 C 05/19/17 27.0 0.00 0.25
NCI 170519C00028000 C 05/19/17 28.0 0.00 0.25
NCI 170519C00029000 C 05/19/17 29.0 0.00 0.25
NCI 170519C00030000 C 05/19/17 30.0 0.00 1.50
NCI 170519C00031000 C 05/19/17 31.0 0.00 0.35
NCI 170519P00015000 P 05/19/17 15.0 0.00 0.25
NCI 170519P00016000 P 05/19/17 16.0 0.00 0.25
NCI 170519P00017000 P 05/19/17 17.0 0.00 0.25
NCI 170519P00018000 P 05/19/17 18.0 0.05 0.25
NCI 170519P00019000 P 05/19/17 19.0 0.10 0.30
NCI 170519P00020000 P 05/19/17 20.0 0.20 0.40
NCI 170519P00021000 P 05/19/17 21.0 0.40 0.60
NCI 170519P00022000 P 05/19/17 22.0 0.70 0.95
NCI 170519P00023000 P 05/19/17 23.0 1.15 1.45
NCI 170519P00024000 P 05/19/17 24.0 1.80 2.15
NCI 170519P00025000 P 05/19/17 25.0 2.55 2.95
NCI 170519P00026000 P 05/19/17 26.0 3.10 4.80
NCI 170519P00027000 P 05/19/17 27.0 3.80 5.60
NCI 170519P00028000 P 05/19/17 28.0 4.60 6.60
NCI 170519P00029000 P 05/19/17 29.0 5.60 7.60
NCI 170519P00030000 P 05/19/17 30.0 6.60 8.60
NCI 170519P00031000 P 05/19/17 31.0 7.60 9.60
NCI 170721C00016000 C 07/21/17 16.0 5.50 7.50
NCI 170721C00017000 C 07/21/17 17.0 4.60 6.60
NCI 170721C00018000 C 07/21/17 18.0 4.40 5.10
NCI 170721C00019000 C 07/21/17 19.0 3.60 4.10
NCI 170721C00020000 C 07/21/17 20.0 2.75 3.20
NCI 170721C00021000 C 07/21/17 21.0 2.00 2.40
NCI 170721C00022000 C 07/21/17 22.0 1.40 1.75
NCI 170721C00023000 C 07/21/17 23.0 0.90 1.20
NCI 170721C00024000 C 07/21/17 24.0 0.55 0.80
NCI 170721C00025000 C 07/21/17 25.0 0.30 0.50
NCI 170721C00026000 C 07/21/17 26.0 0.15 0.35
NCI 170721C00027000 C 07/21/17 27.0 0.00 0.25
NCI 170721C00028000 C 07/21/17 28.0 0.00 0.25
NCI 170721C00029000 C 07/21/17 29.0 0.00 0.25
NCI 170721C00030000 C 07/21/17 30.0 0.00 0.25
NCI 170721C00031000 C 07/21/17 31.0 0.00 0.25
NCI 170721C00032000 C 07/21/17 32.0 0.00 0.50
NCI 170721C00033000 C 07/21/17 33.0 0.00 0.50
NCI 170721C00034000 C 07/21/17 34.0 0.00 0.50
NCI 170721P00016000 P 07/21/17 16.0 0.05 0.25
NCI 170721P00017000 P 07/21/17 17.0 0.05 0.25
NCI 170721P00018000 P 07/21/17 18.0 0.10 0.35
NCI 170721P00019000 P 07/21/17 19.0 0.25 0.45
NCI 170721P00020000 P 07/21/17 20.0 0.40 0.60
NCI 170721P00021000 P 07/21/17 21.0 0.60 0.85
NCI 170721P00022000 P 07/21/17 22.0 0.95 1.20
NCI 170721P00023000 P 07/21/17 23.0 1.40 1.70
NCI 170721P00024000 P 07/21/17 24.0 2.00 2.35
NCI 170721P00025000 P 07/21/17 25.0 2.70 3.10
NCI 170721P00026000 P 07/21/17 26.0 3.50 4.00
NCI 170721P00027000 P 07/21/17 27.0 4.20 5.30
NCI 170721P00028000 P 07/21/17 28.0 5.10 6.20
NCI 170721P00029000 P 07/21/17 29.0 6.10 7.20
NCI 170721P00030000 P 07/21/17 30.0 7.10 8.20
NCI 170721P00031000 P 07/21/17 31.0 8.10 9.20
NCI 170721P00032000 P 07/21/17 32.0 9.10 10.20
NCI 170721P00033000 P 07/21/17 33.0 10.10 11.20
NCI 170721P00034000 P 07/21/17 34.0 9.30 13.70
NCI 171020C00016000 C 10/20/17 16.0 6.00 7.40
NCI 171020C00017000 C 10/20/17 17.0 5.50 6.20
NCI 171020C00018000 C 10/20/17 18.0 4.70 5.30
NCI 171020C00019000 C 10/20/17 19.0 3.80 4.40
NCI 171020C00020000 C 10/20/17 20.0 3.10 3.60
NCI 171020C00021000 C 10/20/17 21.0 2.45 2.95
NCI 171020C00022000 C 10/20/17 22.0 1.85 2.30
NCI 171020C00023000 C 10/20/17 23.0 1.40 1.75
NCI 171020C00024000 C 10/20/17 24.0 0.95 1.35
NCI 171020C00025000 C 10/20/17 25.0 0.65 1.00
NCI 171020C00026000 C 10/20/17 26.0 0.45 0.75
NCI 171020C00027000 C 10/20/17 27.0 0.20 0.60
NCI 171020C00028000 C 10/20/17 28.0 0.15 0.40
NCI 171020C00029000 C 10/20/17 29.0 0.00 0.35
NCI 171020C00030000 C 10/20/17 30.0 0.00 0.25
NCI 171020C00031000 C 10/20/17 31.0 0.00 0.25
NCI 171020C00032000 C 10/20/17 32.0 0.00 0.25
NCI 171020P00016000 P 10/20/17 16.0 0.10 0.40
NCI 171020P00017000 P 10/20/17 17.0 0.15 0.45
NCI 171020P00018000 P 10/20/17 18.0 0.35 0.60
NCI 171020P00019000 P 10/20/17 19.0 0.50 0.80
NCI 171020P00020000 P 10/20/17 20.0 0.70 1.25
NCI 171020P00021000 P 10/20/17 21.0 1.05 1.30
NCI 171020P00022000 P 10/20/17 22.0 1.35 1.65
NCI 171020P00023000 P 10/20/17 23.0 1.80 2.15
NCI 171020P00024000 P 10/20/17 24.0 2.40 2.75
NCI 171020P00025000 P 10/20/17 25.0 3.00 3.50
NCI 171020P00026000 P 10/20/17 26.0 3.80 4.30
NCI 171020P00027000 P 10/20/17 27.0 4.50 5.20
NCI 171020P00028000 P 10/20/17 28.0 5.50 5.90
NCI 171020P00029000 P 10/20/17 29.0 5.70 7.70
NCI 171020P00030000 P 10/20/17 30.0 6.70 8.70
NCI 171020P00031000 P 10/20/17 31.0 6.20 10.80
NCI 171020P00032000 P 10/20/17 32.0 8.60 10.60

OPRA data is delayed 15 minutes.