Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Navigant Consulting Inc (NCI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 160916C00009000 C 09/16/16 9.0 10.10 11.20
NCI 160916C00010000 C 09/16/16 10.0 9.10 10.20
NCI 160916C00011000 C 09/16/16 11.0 8.10 9.20
NCI 160916C00012000 C 09/16/16 12.0 7.10 8.20
NCI 160916C00013000 C 09/16/16 13.0 6.10 7.20
NCI 160916C00014000 C 09/16/16 14.0 5.10 6.20
NCI 160916C00015000 C 09/16/16 15.0 4.10 5.20
NCI 160916C00016000 C 09/16/16 16.0 3.10 4.20
NCI 160916C00017000 C 09/16/16 17.0 2.35 2.95
NCI 160916C00018000 C 09/16/16 18.0 1.40 1.95
NCI 160916C00019000 C 09/16/16 19.0 0.60 0.95
NCI 160916C00020000 C 09/16/16 20.0 0.10 0.30
NCI 160916C00021000 C 09/16/16 21.0 0.00 0.25
NCI 160916C00022000 C 09/16/16 22.0 0.00 0.30
NCI 160916C00023000 C 09/16/16 23.0 0.00 0.30
NCI 160916C00024000 C 09/16/16 24.0 0.00 0.30
NCI 160916C00025000 C 09/16/16 25.0 0.00 0.30
NCI 160916C00026000 C 09/16/16 26.0 0.00 0.15
NCI 160916P00009000 P 09/16/16 9.0 0.00 0.15
NCI 160916P00010000 P 09/16/16 10.0 0.00 0.30
NCI 160916P00011000 P 09/16/16 11.0 0.00 0.30
NCI 160916P00012000 P 09/16/16 12.0 0.00 0.30
NCI 160916P00013000 P 09/16/16 13.0 0.00 0.30
NCI 160916P00014000 P 09/16/16 14.0 0.00 0.30
NCI 160916P00015000 P 09/16/16 15.0 0.00 0.25
NCI 160916P00016000 P 09/16/16 16.0 0.00 0.25
NCI 160916P00017000 P 09/16/16 17.0 0.00 0.25
NCI 160916P00018000 P 09/16/16 18.0 0.00 0.15
NCI 160916P00019000 P 09/16/16 19.0 0.05 0.25
NCI 160916P00020000 P 09/16/16 20.0 0.35 0.70
NCI 160916P00021000 P 09/16/16 21.0 1.10 1.70
NCI 160916P00022000 P 09/16/16 22.0 2.10 2.65
NCI 160916P00023000 P 09/16/16 23.0 2.90 4.00
NCI 160916P00024000 P 09/16/16 24.0 3.80 5.00
NCI 160916P00025000 P 09/16/16 25.0 4.80 6.00
NCI 160916P00026000 P 09/16/16 26.0 5.80 6.80
NCI 161021C00007000 C 10/21/16 7.0 12.10 13.20
NCI 161021C00008000 C 10/21/16 8.0 11.10 12.20
NCI 161021C00009000 C 10/21/16 9.0 10.10 11.20
NCI 161021C00010000 C 10/21/16 10.0 9.10 10.20
NCI 161021C00011000 C 10/21/16 11.0 8.10 9.20
NCI 161021C00012000 C 10/21/16 12.0 7.10 8.20
NCI 161021C00013000 C 10/21/16 13.0 6.10 7.20
NCI 161021C00014000 C 10/21/16 14.0 5.10 6.20
NCI 161021C00015000 C 10/21/16 15.0 4.10 5.20
NCI 161021C00016000 C 10/21/16 16.0 3.10 4.20
NCI 161021C00017000 C 10/21/16 17.0 2.45 3.00
NCI 161021C00018000 C 10/21/16 18.0 1.60 2.00
NCI 161021C00019000 C 10/21/16 19.0 0.80 1.15
NCI 161021C00020000 C 10/21/16 20.0 0.35 0.55
NCI 161021C00021000 C 10/21/16 21.0 0.00 0.25
NCI 161021C00022000 C 10/21/16 22.0 0.00 0.25
NCI 161021C00023000 C 10/21/16 23.0 0.00 0.30
NCI 161021C00024000 C 10/21/16 24.0 0.00 0.30
NCI 161021C00025000 C 10/21/16 25.0 0.00 0.30
NCI 161021C00026000 C 10/21/16 26.0 0.00 0.15
NCI 161021P00007000 P 10/21/16 7.0 0.00 0.15
NCI 161021P00008000 P 10/21/16 8.0 0.00 0.30
NCI 161021P00009000 P 10/21/16 9.0 0.00 0.30
NCI 161021P00010000 P 10/21/16 10.0 0.00 0.30
NCI 161021P00011000 P 10/21/16 11.0 0.00 0.30
NCI 161021P00012000 P 10/21/16 12.0 0.00 0.30
NCI 161021P00013000 P 10/21/16 13.0 0.00 0.25
NCI 161021P00014000 P 10/21/16 14.0 0.00 0.25
NCI 161021P00015000 P 10/21/16 15.0 0.00 0.25
NCI 161021P00016000 P 10/21/16 16.0 0.00 0.25
NCI 161021P00017000 P 10/21/16 17.0 0.00 0.20
NCI 161021P00018000 P 10/21/16 18.0 0.05 0.45
NCI 161021P00019000 P 10/21/16 19.0 0.25 0.45
NCI 161021P00020000 P 10/21/16 20.0 0.55 0.95
NCI 161021P00021000 P 10/21/16 21.0 1.25 1.65
NCI 161021P00022000 P 10/21/16 22.0 2.10 2.65
NCI 161021P00023000 P 10/21/16 23.0 2.90 4.00
NCI 161021P00024000 P 10/21/16 24.0 3.80 4.90
NCI 161021P00025000 P 10/21/16 25.0 4.80 6.00
NCI 161021P00026000 P 10/21/16 26.0 5.80 6.80
NCI 170120C00007000 C 01/20/17 7.0 12.10 13.20
NCI 170120C00008000 C 01/20/17 8.0 11.10 12.20
NCI 170120C00009000 C 01/20/17 9.0 10.10 11.20
NCI 170120C00010000 C 01/20/17 10.0 9.10 10.20
NCI 170120C00011000 C 01/20/17 11.0 8.10 9.20
NCI 170120C00012000 C 01/20/17 12.0 7.10 8.30
NCI 170120C00013000 C 01/20/17 13.0 6.20 7.30
NCI 170120C00014000 C 01/20/17 14.0 5.20 6.30
NCI 170120C00015000 C 01/20/17 15.0 4.20 5.40
NCI 170120C00016000 C 01/20/17 16.0 3.70 4.20
NCI 170120C00017000 C 01/20/17 17.0 2.80 3.30
NCI 170120C00018000 C 01/20/17 18.0 2.05 2.40
NCI 170120C00019000 C 01/20/17 19.0 1.35 1.70
NCI 170120C00020000 C 01/20/17 20.0 0.85 1.10
NCI 170120C00021000 C 01/20/17 21.0 0.45 0.65
NCI 170120C00022000 C 01/20/17 22.0 0.20 0.40
NCI 170120C00023000 C 01/20/17 23.0 0.00 0.25
NCI 170120C00024000 C 01/20/17 24.0 0.00 0.35
NCI 170120C00025000 C 01/20/17 25.0 0.00 0.30
NCI 170120C00026000 C 01/20/17 26.0 0.00 0.30
NCI 170120P00007000 P 01/20/17 7.0 0.00 0.30
NCI 170120P00008000 P 01/20/17 8.0 0.00 0.30
NCI 170120P00009000 P 01/20/17 9.0 0.00 0.25
NCI 170120P00010000 P 01/20/17 10.0 0.00 0.25
NCI 170120P00011000 P 01/20/17 11.0 0.00 0.25
NCI 170120P00012000 P 01/20/17 12.0 0.00 0.25
NCI 170120P00013000 P 01/20/17 13.0 0.00 0.25
NCI 170120P00014000 P 01/20/17 14.0 0.05 0.25
NCI 170120P00015000 P 01/20/17 15.0 0.10 0.30
NCI 170120P00016000 P 01/20/17 16.0 0.15 0.35
NCI 170120P00017000 P 01/20/17 17.0 0.25 0.45
NCI 170120P00018000 P 01/20/17 18.0 0.45 0.65
NCI 170120P00019000 P 01/20/17 19.0 0.75 0.95
NCI 170120P00020000 P 01/20/17 20.0 1.20 1.40
NCI 170120P00021000 P 01/20/17 21.0 1.65 2.05
NCI 170120P00022000 P 01/20/17 22.0 2.35 2.80
NCI 170120P00023000 P 01/20/17 23.0 3.00 3.70
NCI 170120P00024000 P 01/20/17 24.0 3.80 4.90
NCI 170120P00025000 P 01/20/17 25.0 4.80 5.90
NCI 170120P00026000 P 01/20/17 26.0 5.80 6.80
NCI 170421C00010000 C 04/21/17 10.0 9.20 10.30
NCI 170421C00011000 C 04/21/17 11.0 8.20 9.30
NCI 170421C00012000 C 04/21/17 12.0 7.20 8.30
NCI 170421C00013000 C 04/21/17 13.0 6.30 7.40
NCI 170421C00014000 C 04/21/17 14.0 5.30 6.40
NCI 170421C00015000 C 04/21/17 15.0 4.70 5.30
NCI 170421C00016000 C 04/21/17 16.0 3.90 4.40
NCI 170421C00017000 C 04/21/17 17.0 3.10 3.60
NCI 170421C00018000 C 04/21/17 18.0 2.35 2.80
NCI 170421C00019000 C 04/21/17 19.0 1.70 2.10
NCI 170421C00020000 C 04/21/17 20.0 1.20 1.50
NCI 170421C00021000 C 04/21/17 21.0 0.80 1.05
NCI 170421C00022000 C 04/21/17 22.0 0.45 0.70
NCI 170421C00023000 C 04/21/17 23.0 0.25 0.45
NCI 170421C00024000 C 04/21/17 24.0 0.05 0.30
NCI 170421C00025000 C 04/21/17 25.0 0.00 0.25
NCI 170421C00026000 C 04/21/17 26.0 0.00 0.25
NCI 170421C00027000 C 04/21/17 27.0 0.00 0.25
NCI 170421C00028000 C 04/21/17 28.0 0.00 0.25
NCI 170421P00010000 P 04/21/17 10.0 0.00 0.30
NCI 170421P00011000 P 04/21/17 11.0 0.00 0.25
NCI 170421P00012000 P 04/21/17 12.0 0.05 0.25
NCI 170421P00013000 P 04/21/17 13.0 0.05 0.30
NCI 170421P00014000 P 04/21/17 14.0 0.10 0.35
NCI 170421P00015000 P 04/21/17 15.0 0.20 0.45
NCI 170421P00016000 P 04/21/17 16.0 0.30 0.60
NCI 170421P00017000 P 04/21/17 17.0 0.50 0.75
NCI 170421P00018000 P 04/21/17 18.0 0.80 1.00
NCI 170421P00019000 P 04/21/17 19.0 1.05 1.35
NCI 170421P00020000 P 04/21/17 20.0 1.50 1.75
NCI 170421P00021000 P 04/21/17 21.0 1.95 2.35
NCI 170421P00022000 P 04/21/17 22.0 2.60 3.10
NCI 170421P00023000 P 04/21/17 23.0 3.40 3.80
NCI 170421P00024000 P 04/21/17 24.0 4.20 4.80
NCI 170421P00025000 P 04/21/17 25.0 4.80 6.00
NCI 170421P00026000 P 04/21/17 26.0 5.80 6.90
NCI 170421P00027000 P 04/21/17 27.0 6.80 7.90
NCI 170421P00028000 P 04/21/17 28.0 7.80 8.80

OPRA data is delayed 15 minutes.