Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Navigant Consulting Inc (NCI)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 161216C00011000 C 12/16/16 11.0 13.60 16.10
NCI 161216C00012000 C 12/16/16 12.0 12.50 15.60
NCI 161216C00013000 C 12/16/16 13.0 11.50 14.60
NCI 161216C00014000 C 12/16/16 14.0 10.50 13.60
NCI 161216C00015000 C 12/16/16 15.0 9.50 12.30
NCI 161216C00016000 C 12/16/16 16.0 8.50 11.40
NCI 161216C00017000 C 12/16/16 17.0 7.50 10.40
NCI 161216C00018000 C 12/16/16 18.0 6.50 9.20
NCI 161216C00019000 C 12/16/16 19.0 5.50 7.20
NCI 161216C00020000 C 12/16/16 20.0 4.50 6.10
NCI 161216C00021000 C 12/16/16 21.0 3.60 5.00
NCI 161216C00022000 C 12/16/16 22.0 2.60 4.10
NCI 161216C00023000 C 12/16/16 23.0 1.60 3.10
NCI 161216C00024000 C 12/16/16 24.0 0.95 1.60
NCI 161216C00025000 C 12/16/16 25.0 0.20 0.70
NCI 161216C00026000 C 12/16/16 26.0 0.00 0.25
NCI 161216C00027000 C 12/16/16 27.0 0.00 0.25
NCI 161216C00028000 C 12/16/16 28.0 0.00 0.75
NCI 161216C00029000 C 12/16/16 29.0 0.00 2.60
NCI 161216C00030000 C 12/16/16 30.0 0.00 1.10
NCI 161216C00031000 C 12/16/16 31.0 0.00 4.90
NCI 161216P00011000 P 12/16/16 11.0 0.00 1.05
NCI 161216P00012000 P 12/16/16 12.0 0.00 0.75
NCI 161216P00013000 P 12/16/16 13.0 0.00 0.80
NCI 161216P00014000 P 12/16/16 14.0 0.00 0.80
NCI 161216P00015000 P 12/16/16 15.0 0.00 0.75
NCI 161216P00016000 P 12/16/16 16.0 0.00 0.75
NCI 161216P00017000 P 12/16/16 17.0 0.00 0.80
NCI 161216P00018000 P 12/16/16 18.0 0.00 0.80
NCI 161216P00019000 P 12/16/16 19.0 0.00 0.80
NCI 161216P00020000 P 12/16/16 20.0 0.00 0.75
NCI 161216P00021000 P 12/16/16 21.0 0.00 0.25
NCI 161216P00022000 P 12/16/16 22.0 0.00 0.25
NCI 161216P00023000 P 12/16/16 23.0 0.00 0.25
NCI 161216P00024000 P 12/16/16 24.0 0.05 0.40
NCI 161216P00025000 P 12/16/16 25.0 0.20 0.65
NCI 161216P00026000 P 12/16/16 26.0 0.80 1.25
NCI 161216P00027000 P 12/16/16 27.0 1.50 3.10
NCI 161216P00028000 P 12/16/16 28.0 2.50 4.70
NCI 161216P00029000 P 12/16/16 29.0 2.45 6.20
NCI 161216P00030000 P 12/16/16 30.0 4.50 6.70
NCI 161216P00031000 P 12/16/16 31.0 3.80 8.20
NCI 170120C00007000 C 01/20/17 7.0 16.00 20.20
NCI 170120C00008000 C 01/20/17 8.0 15.10 19.50
NCI 170120C00009000 C 01/20/17 9.0 14.10 18.50
NCI 170120C00010000 C 01/20/17 10.0 13.20 17.60
NCI 170120C00011000 C 01/20/17 11.0 11.90 16.50
NCI 170120C00012000 C 01/20/17 12.0 11.10 15.50
NCI 170120C00013000 C 01/20/17 13.0 10.40 14.60
NCI 170120C00014000 C 01/20/17 14.0 9.20 13.60
NCI 170120C00015000 C 01/20/17 15.0 8.10 12.50
NCI 170120C00016000 C 01/20/17 16.0 8.60 11.60
NCI 170120C00017000 C 01/20/17 17.0 7.60 10.20
NCI 170120C00018000 C 01/20/17 18.0 6.60 9.60
NCI 170120C00019000 C 01/20/17 19.0 5.60 8.60
NCI 170120C00020000 C 01/20/17 20.0 4.60 6.20
NCI 170120C00021000 C 01/20/17 21.0 3.60 4.70
NCI 170120C00022000 C 01/20/17 22.0 2.70 5.40
NCI 170120C00023000 C 01/20/17 23.0 2.05 2.65
NCI 170120C00024000 C 01/20/17 24.0 1.20 1.80
NCI 170120C00025000 C 01/20/17 25.0 0.70 1.00
NCI 170120C00026000 C 01/20/17 26.0 0.15 0.70
NCI 170120C00027000 C 01/20/17 27.0 0.00 0.25
NCI 170120C00028000 C 01/20/17 28.0 0.00 0.25
NCI 170120C00029000 C 01/20/17 29.0 0.00 4.90
NCI 170120C00030000 C 01/20/17 30.0 0.00 2.60
NCI 170120C00031000 C 01/20/17 31.0 0.00 4.90
NCI 170120P00007000 P 01/20/17 7.0 0.00 2.30
NCI 170120P00008000 P 01/20/17 8.0 0.00 4.80
NCI 170120P00009000 P 01/20/17 9.0 0.00 3.80
NCI 170120P00010000 P 01/20/17 10.0 0.00 3.40
NCI 170120P00011000 P 01/20/17 11.0 0.00 3.40
NCI 170120P00012000 P 01/20/17 12.0 0.00 3.40
NCI 170120P00013000 P 01/20/17 13.0 0.00 3.40
NCI 170120P00014000 P 01/20/17 14.0 0.00 3.30
NCI 170120P00015000 P 01/20/17 15.0 0.00 2.30
NCI 170120P00016000 P 01/20/17 16.0 0.00 0.75
NCI 170120P00017000 P 01/20/17 17.0 0.00 0.80
NCI 170120P00018000 P 01/20/17 18.0 0.00 0.25
NCI 170120P00019000 P 01/20/17 19.0 0.00 0.25
NCI 170120P00020000 P 01/20/17 20.0 0.00 0.25
NCI 170120P00021000 P 01/20/17 21.0 0.00 0.25
NCI 170120P00022000 P 01/20/17 22.0 0.00 0.25
NCI 170120P00023000 P 01/20/17 23.0 0.05 0.50
NCI 170120P00024000 P 01/20/17 24.0 0.25 0.75
NCI 170120P00025000 P 01/20/17 25.0 0.55 0.80
NCI 170120P00026000 P 01/20/17 26.0 1.00 1.40
NCI 170120P00027000 P 01/20/17 27.0 1.70 2.20
NCI 170120P00028000 P 01/20/17 28.0 2.50 5.20
NCI 170120P00029000 P 01/20/17 29.0 1.75 6.20
NCI 170120P00030000 P 01/20/17 30.0 4.50 7.20
NCI 170120P00031000 P 01/20/17 31.0 3.70 8.30
NCI 170421C00010000 C 04/21/17 10.0 12.80 17.20
NCI 170421C00011000 C 04/21/17 11.0 13.60 16.80
NCI 170421C00012000 C 04/21/17 12.0 12.60 15.80
NCI 170421C00013000 C 04/21/17 13.0 11.60 14.80
NCI 170421C00014000 C 04/21/17 14.0 10.60 13.80
NCI 170421C00015000 C 04/21/17 15.0 9.60 12.40
NCI 170421C00016000 C 04/21/17 16.0 8.60 11.80
NCI 170421C00017000 C 04/21/17 17.0 7.60 10.80
NCI 170421C00018000 C 04/21/17 18.0 6.70 9.40
NCI 170421C00019000 C 04/21/17 19.0 5.70 8.80
NCI 170421C00020000 C 04/21/17 20.0 5.20 5.90
NCI 170421C00021000 C 04/21/17 21.0 4.20 4.90
NCI 170421C00022000 C 04/21/17 22.0 2.95 4.10
NCI 170421C00023000 C 04/21/17 23.0 2.65 3.40
NCI 170421C00024000 C 04/21/17 24.0 2.00 2.45
NCI 170421C00025000 C 04/21/17 25.0 1.50 1.80
NCI 170421C00026000 C 04/21/17 26.0 0.90 1.30
NCI 170421C00027000 C 04/21/17 27.0 0.55 0.85
NCI 170421C00028000 C 04/21/17 28.0 0.25 0.85
NCI 170421C00029000 C 04/21/17 29.0 0.05 4.70
NCI 170421C00030000 C 04/21/17 30.0 0.00 0.85
NCI 170421C00031000 C 04/21/17 31.0 0.00 0.90
NCI 170421P00010000 P 04/21/17 10.0 0.00 1.65
NCI 170421P00011000 P 04/21/17 11.0 0.00 0.85
NCI 170421P00012000 P 04/21/17 12.0 0.00 0.25
NCI 170421P00013000 P 04/21/17 13.0 0.00 0.25
NCI 170421P00014000 P 04/21/17 14.0 0.00 0.25
NCI 170421P00015000 P 04/21/17 15.0 0.00 0.25
NCI 170421P00016000 P 04/21/17 16.0 0.00 0.25
NCI 170421P00017000 P 04/21/17 17.0 0.00 0.25
NCI 170421P00018000 P 04/21/17 18.0 0.05 0.30
NCI 170421P00019000 P 04/21/17 19.0 0.10 0.35
NCI 170421P00020000 P 04/21/17 20.0 0.15 0.70
NCI 170421P00021000 P 04/21/17 21.0 0.25 0.80
NCI 170421P00022000 P 04/21/17 22.0 0.35 0.95
NCI 170421P00023000 P 04/21/17 23.0 0.60 0.95
NCI 170421P00024000 P 04/21/17 24.0 0.85 1.50
NCI 170421P00025000 P 04/21/17 25.0 1.20 1.90
NCI 170421P00026000 P 04/21/17 26.0 1.70 2.20
NCI 170421P00027000 P 04/21/17 27.0 2.30 2.80
NCI 170421P00028000 P 04/21/17 28.0 2.85 5.30
NCI 170421P00029000 P 04/21/17 29.0 2.00 6.50
NCI 170421P00030000 P 04/21/17 30.0 4.50 7.40
NCI 170421P00031000 P 04/21/17 31.0 4.00 8.30
NCI 170721C00016000 C 07/21/17 16.0 8.70 10.80
NCI 170721C00017000 C 07/21/17 17.0 7.20 10.60
NCI 170721C00018000 C 07/21/17 18.0 6.80 9.60
NCI 170721C00019000 C 07/21/17 19.0 6.30 7.10
NCI 170721C00020000 C 07/21/17 20.0 5.40 6.20
NCI 170721C00021000 C 07/21/17 21.0 4.60 5.20
NCI 170721C00022000 C 07/21/17 22.0 3.80 4.60
NCI 170721C00023000 C 07/21/17 23.0 3.10 3.60
NCI 170721C00024000 C 07/21/17 24.0 2.45 3.00
NCI 170721C00025000 C 07/21/17 25.0 1.90 2.45
NCI 170721C00026000 C 07/21/17 26.0 1.40 1.80
NCI 170721C00027000 C 07/21/17 27.0 1.10 1.40
NCI 170721C00028000 C 07/21/17 28.0 0.75 1.10
NCI 170721C00029000 C 07/21/17 29.0 0.50 0.85
NCI 170721C00030000 C 07/21/17 30.0 0.25 0.65
NCI 170721C00031000 C 07/21/17 31.0 0.15 0.50
NCI 170721C00032000 C 07/21/17 32.0 0.05 0.35
NCI 170721P00016000 P 07/21/17 16.0 0.05 0.35
NCI 170721P00017000 P 07/21/17 17.0 0.10 0.40
NCI 170721P00018000 P 07/21/17 18.0 0.15 0.45
NCI 170721P00019000 P 07/21/17 19.0 0.20 0.55
NCI 170721P00020000 P 07/21/17 20.0 0.35 0.70
NCI 170721P00021000 P 07/21/17 21.0 0.50 0.85
NCI 170721P00022000 P 07/21/17 22.0 0.75 1.10
NCI 170721P00023000 P 07/21/17 23.0 1.00 1.35
NCI 170721P00024000 P 07/21/17 24.0 1.30 1.70
NCI 170721P00025000 P 07/21/17 25.0 1.70 2.15
NCI 170721P00026000 P 07/21/17 26.0 2.20 2.70
NCI 170721P00027000 P 07/21/17 27.0 2.75 3.60
NCI 170721P00028000 P 07/21/17 28.0 3.40 4.00
NCI 170721P00029000 P 07/21/17 29.0 4.00 4.70
NCI 170721P00030000 P 07/21/17 30.0 4.80 5.50
NCI 170721P00031000 P 07/21/17 31.0 5.60 6.40
NCI 170721P00032000 P 07/21/17 32.0 6.50 7.60

OPRA data is delayed 15 minutes.