Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Navigant Consulting Inc (NCI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCI 160715C00008000 C 07/15/16 8.0 6.90 8.80
NCI 160715C00009000 C 07/15/16 9.0 4.50 9.20
NCI 160715C00010000 C 07/15/16 10.0 4.30 8.20
NCI 160715C00011000 C 07/15/16 11.0 2.70 7.20
NCI 160715C00012000 C 07/15/16 12.0 1.60 6.20
NCI 160715C00013000 C 07/15/16 13.0 1.55 5.20
NCI 160715C00014000 C 07/15/16 14.0 0.00 4.80
NCI 160715C00015000 C 07/15/16 15.0 0.85 1.20
NCI 160715C00016000 C 07/15/16 16.0 0.20 0.45
NCI 160715C00017000 C 07/15/16 17.0 0.00 0.25
NCI 160715C00018000 C 07/15/16 18.0 0.00 4.80
NCI 160715C00019000 C 07/15/16 19.0 0.00 4.80
NCI 160715C00020000 C 07/15/16 20.0 0.00 4.80
NCI 160715C00021000 C 07/15/16 21.0 0.00 4.80
NCI 160715C00022000 C 07/15/16 22.0 0.00 4.80
NCI 160715C00023000 C 07/15/16 23.0 0.00 4.80
NCI 160715C00024000 C 07/15/16 24.0 0.00 4.80
NCI 160715C00025000 C 07/15/16 25.0 0.00 0.50
NCI 160715P00008000 P 07/15/16 8.0 0.00 0.50
NCI 160715P00009000 P 07/15/16 9.0 0.00 4.90
NCI 160715P00010000 P 07/15/16 10.0 0.00 4.80
NCI 160715P00011000 P 07/15/16 11.0 0.00 0.25
NCI 160715P00012000 P 07/15/16 12.0 0.00 0.25
NCI 160715P00013000 P 07/15/16 13.0 0.00 0.25
NCI 160715P00014000 P 07/15/16 14.0 0.00 0.25
NCI 160715P00015000 P 07/15/16 15.0 0.05 0.25
NCI 160715P00016000 P 07/15/16 16.0 0.35 0.60
NCI 160715P00017000 P 07/15/16 17.0 0.65 1.65
NCI 160715P00018000 P 07/15/16 18.0 1.30 4.80
NCI 160715P00019000 P 07/15/16 19.0 0.90 5.40
NCI 160715P00020000 P 07/15/16 20.0 3.00 6.40
NCI 160715P00021000 P 07/15/16 21.0 2.90 7.50
NCI 160715P00022000 P 07/15/16 22.0 3.90 8.50
NCI 160715P00023000 P 07/15/16 23.0 4.80 9.50
NCI 160715P00024000 P 07/15/16 24.0 5.90 10.50
NCI 160715P00025000 P 07/15/16 25.0 8.50 10.00
NCI 160819C00008000 C 08/19/16 8.0 7.10 8.60
NCI 160819C00009000 C 08/19/16 9.0 4.80 9.20
NCI 160819C00010000 C 08/19/16 10.0 3.80 8.20
NCI 160819C00011000 C 08/19/16 11.0 2.70 7.30
NCI 160819C00012000 C 08/19/16 12.0 1.80 6.30
NCI 160819C00013000 C 08/19/16 13.0 2.70 3.20
NCI 160819C00014000 C 08/19/16 14.0 1.90 2.30
NCI 160819C00015000 C 08/19/16 15.0 1.10 1.45
NCI 160819C00016000 C 08/19/16 16.0 0.55 0.80
NCI 160819C00017000 C 08/19/16 17.0 0.20 0.40
NCI 160819C00018000 C 08/19/16 18.0 0.00 0.25
NCI 160819C00019000 C 08/19/16 19.0 0.00 0.25
NCI 160819C00020000 C 08/19/16 20.0 0.00 4.80
NCI 160819C00021000 C 08/19/16 21.0 0.00 4.80
NCI 160819C00022000 C 08/19/16 22.0 0.00 4.80
NCI 160819C00023000 C 08/19/16 23.0 0.00 4.80
NCI 160819C00024000 C 08/19/16 24.0 0.00 0.50
NCI 160819P00008000 P 08/19/16 8.0 0.00 0.50
NCI 160819P00009000 P 08/19/16 9.0 0.00 0.25
NCI 160819P00010000 P 08/19/16 10.0 0.00 0.25
NCI 160819P00011000 P 08/19/16 11.0 0.00 0.25
NCI 160819P00012000 P 08/19/16 12.0 0.00 0.25
NCI 160819P00013000 P 08/19/16 13.0 0.05 0.25
NCI 160819P00014000 P 08/19/16 14.0 0.15 0.35
NCI 160819P00015000 P 08/19/16 15.0 0.30 0.55
NCI 160819P00016000 P 08/19/16 16.0 0.65 0.95
NCI 160819P00017000 P 08/19/16 17.0 1.25 1.60
NCI 160819P00018000 P 08/19/16 18.0 2.00 2.85
NCI 160819P00019000 P 08/19/16 19.0 0.90 5.40
NCI 160819P00020000 P 08/19/16 20.0 1.90 6.40
NCI 160819P00021000 P 08/19/16 21.0 2.90 7.40
NCI 160819P00022000 P 08/19/16 22.0 3.80 8.50
NCI 160819P00023000 P 08/19/16 23.0 4.80 9.50
NCI 160819P00024000 P 08/19/16 24.0 7.40 9.00
NCI 161021C00007000 C 10/21/16 7.0 8.10 9.50
NCI 161021C00008000 C 10/21/16 8.0 5.80 10.20
NCI 161021C00009000 C 10/21/16 9.0 4.80 9.30
NCI 161021C00010000 C 10/21/16 10.0 3.90 8.40
NCI 161021C00011000 C 10/21/16 11.0 2.80 7.30
NCI 161021C00012000 C 10/21/16 12.0 1.80 6.40
NCI 161021C00013000 C 10/21/16 13.0 2.75 3.40
NCI 161021C00014000 C 10/21/16 14.0 2.10 2.50
NCI 161021C00015000 C 10/21/16 15.0 1.35 1.70
NCI 161021C00016000 C 10/21/16 16.0 0.80 1.05
NCI 161021C00017000 C 10/21/16 17.0 0.40 0.60
NCI 161021C00018000 C 10/21/16 18.0 0.10 0.40
NCI 161021C00019000 C 10/21/16 19.0 0.00 0.25
NCI 161021C00020000 C 10/21/16 20.0 0.00 0.25
NCI 161021C00021000 C 10/21/16 21.0 0.00 4.80
NCI 161021C00022000 C 10/21/16 22.0 0.00 4.80
NCI 161021C00023000 C 10/21/16 23.0 0.00 0.25
NCI 161021P00007000 P 10/21/16 7.0 0.00 0.25
NCI 161021P00008000 P 10/21/16 8.0 0.00 0.25
NCI 161021P00009000 P 10/21/16 9.0 0.00 0.25
NCI 161021P00010000 P 10/21/16 10.0 0.00 0.25
NCI 161021P00011000 P 10/21/16 11.0 0.05 0.25
NCI 161021P00012000 P 10/21/16 12.0 0.05 0.25
NCI 161021P00013000 P 10/21/16 13.0 0.10 0.35
NCI 161021P00014000 P 10/21/16 14.0 0.25 0.50
NCI 161021P00015000 P 10/21/16 15.0 0.50 0.75
NCI 161021P00016000 P 10/21/16 16.0 0.90 1.15
NCI 161021P00017000 P 10/21/16 17.0 1.45 1.85
NCI 161021P00018000 P 10/21/16 18.0 2.15 2.55
NCI 161021P00019000 P 10/21/16 19.0 0.80 5.50
NCI 161021P00020000 P 10/21/16 20.0 1.90 6.40
NCI 161021P00021000 P 10/21/16 21.0 2.90 7.50
NCI 161021P00022000 P 10/21/16 22.0 3.80 8.50
NCI 161021P00023000 P 10/21/16 23.0 6.50 7.70
NCI 170120C00007000 C 01/20/17 7.0 8.10 9.60
NCI 170120C00008000 C 01/20/17 8.0 5.70 10.40
NCI 170120C00009000 C 01/20/17 9.0 4.80 9.40
NCI 170120C00010000 C 01/20/17 10.0 3.90 8.40
NCI 170120C00011000 C 01/20/17 11.0 2.90 7.40
NCI 170120C00012000 C 01/20/17 12.0 3.90 4.50
NCI 170120C00013000 C 01/20/17 13.0 3.10 3.60
NCI 170120C00014000 C 01/20/17 14.0 2.30 2.75
NCI 170120C00015000 C 01/20/17 15.0 1.65 2.05
NCI 170120C00016000 C 01/20/17 16.0 1.10 1.40
NCI 170120C00017000 C 01/20/17 17.0 0.65 0.95
NCI 170120C00018000 C 01/20/17 18.0 0.35 0.60
NCI 170120C00019000 C 01/20/17 19.0 0.10 0.40
NCI 170120C00020000 C 01/20/17 20.0 0.00 0.25
NCI 170120C00021000 C 01/20/17 21.0 0.00 0.25
NCI 170120C00022000 C 01/20/17 22.0 0.00 0.25
NCI 170120C00023000 C 01/20/17 23.0 0.00 0.25
NCI 170120P00007000 P 01/20/17 7.0 0.00 0.25
NCI 170120P00008000 P 01/20/17 8.0 0.00 0.25
NCI 170120P00009000 P 01/20/17 9.0 0.05 0.25
NCI 170120P00010000 P 01/20/17 10.0 0.05 0.25
NCI 170120P00011000 P 01/20/17 11.0 0.10 0.30
NCI 170120P00012000 P 01/20/17 12.0 0.15 0.40
NCI 170120P00013000 P 01/20/17 13.0 0.30 0.55
NCI 170120P00014000 P 01/20/17 14.0 0.50 0.75
NCI 170120P00015000 P 01/20/17 15.0 0.80 1.05
NCI 170120P00016000 P 01/20/17 16.0 1.20 1.50
NCI 170120P00017000 P 01/20/17 17.0 1.70 2.05
NCI 170120P00018000 P 01/20/17 18.0 2.35 2.75
NCI 170120P00019000 P 01/20/17 19.0 3.10 3.60
NCI 170120P00020000 P 01/20/17 20.0 1.80 6.50
NCI 170120P00021000 P 01/20/17 21.0 2.90 7.50
NCI 170120P00022000 P 01/20/17 22.0 3.90 8.50
NCI 170120P00023000 P 01/20/17 23.0 6.40 7.70

OPRA data is delayed 15 minutes.