Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 141122C00020000 C 11/22/14 20.0 18.20 19.30
NCLH 141122C00022500 C 11/22/14 22.5 15.30 17.10
NCLH 141122C00025000 C 11/22/14 25.0 12.90 14.60
NCLH 141122C00030000 C 11/22/14 30.0 8.30 9.40
NCLH 141122C00035000 C 11/22/14 35.0 3.90 4.50
NCLH 141122C00040000 C 11/22/14 40.0 0.30 0.80
NCLH 141122C00045000 C 11/22/14 45.0 0.00 0.65
NCLH 141122C00050000 C 11/22/14 50.0 0.00 0.35
NCLH 141122C00055000 C 11/22/14 55.0 0.00 0.35
NCLH 141122P00020000 P 11/22/14 20.0 0.00 0.35
NCLH 141122P00022500 P 11/22/14 22.5 0.00 2.20
NCLH 141122P00025000 P 11/22/14 25.0 0.00 0.40
NCLH 141122P00030000 P 11/22/14 30.0 0.00 0.40
NCLH 141122P00035000 P 11/22/14 35.0 0.00 0.20
NCLH 141122P00040000 P 11/22/14 40.0 1.50 2.20
NCLH 141122P00045000 P 11/22/14 45.0 5.20 7.30
NCLH 141122P00050000 P 11/22/14 50.0 10.60 12.30
NCLH 141122P00055000 P 11/22/14 55.0 15.60 17.30
NCLH 141220C00015000 C 12/20/14 15.0 23.30 24.40
NCLH 141220C00017500 C 12/20/14 17.5 19.50 23.30
NCLH 141220C00020000 C 12/20/14 20.0 17.00 20.80
NCLH 141220C00022500 C 12/20/14 22.5 14.50 18.30
NCLH 141220C00025000 C 12/20/14 25.0 13.20 14.40
NCLH 141220C00030000 C 12/20/14 30.0 7.90 9.40
NCLH 141220C00035000 C 12/20/14 35.0 3.90 4.40
NCLH 141220C00040000 C 12/20/14 40.0 0.80 1.10
NCLH 141220C00045000 C 12/20/14 45.0 0.00 0.45
NCLH 141220P00015000 P 12/20/14 15.0 0.00 0.35
NCLH 141220P00017500 P 12/20/14 17.5 0.00 0.40
NCLH 141220P00020000 P 12/20/14 20.0 0.00 0.40
NCLH 141220P00022500 P 12/20/14 22.5 0.00 0.40
NCLH 141220P00025000 P 12/20/14 25.0 0.00 0.40
NCLH 141220P00030000 P 12/20/14 30.0 0.00 0.40
NCLH 141220P00035000 P 12/20/14 35.0 0.25 0.60
NCLH 141220P00040000 P 12/20/14 40.0 1.85 2.40
NCLH 141220P00045000 P 12/20/14 45.0 5.80 6.90
NCLH 150320C00017500 C 03/20/15 17.5 20.90 21.90
NCLH 150320C00020000 C 03/20/15 20.0 17.90 20.00
NCLH 150320C00022500 C 03/20/15 22.5 15.40 17.50
NCLH 150320C00025000 C 03/20/15 25.0 12.00 15.80
NCLH 150320C00030000 C 03/20/15 30.0 7.30 10.90
NCLH 150320C00035000 C 03/20/15 35.0 4.80 5.60
NCLH 150320C00040000 C 03/20/15 40.0 1.80 2.45
NCLH 150320C00045000 C 03/20/15 45.0 0.40 1.00
NCLH 150320P00017500 P 03/20/15 17.5 0.00 0.60
NCLH 150320P00020000 P 03/20/15 20.0 0.00 0.60
NCLH 150320P00022500 P 03/20/15 22.5 0.00 0.65
NCLH 150320P00025000 P 03/20/15 25.0 0.00 0.65
NCLH 150320P00030000 P 03/20/15 30.0 0.15 0.65
NCLH 150320P00035000 P 03/20/15 35.0 0.95 1.55
NCLH 150320P00040000 P 03/20/15 40.0 2.90 3.70
NCLH 150320P00045000 P 03/20/15 45.0 6.30 7.40
NCLH 150619C00017500 C 06/19/15 17.5 19.70 22.50
NCLH 150619C00020000 C 06/19/15 20.0 17.00 21.00
NCLH 150619C00022500 C 06/19/15 22.5 14.50 17.70
NCLH 150619C00025000 C 06/19/15 25.0 12.20 15.30
NCLH 150619C00030000 C 06/19/15 30.0 9.10 10.10
NCLH 150619C00035000 C 06/19/15 35.0 5.10 6.40
NCLH 150619C00040000 C 06/19/15 40.0 2.45 3.50
NCLH 150619C00045000 C 06/19/15 45.0 0.75 1.90
NCLH 150619P00017500 P 06/19/15 17.5 0.00 0.75
NCLH 150619P00020000 P 06/19/15 20.0 0.00 0.80
NCLH 150619P00022500 P 06/19/15 22.5 0.00 0.85
NCLH 150619P00025000 P 06/19/15 25.0 0.05 4.80
NCLH 150619P00030000 P 06/19/15 30.0 0.40 1.20
NCLH 150619P00035000 P 06/19/15 35.0 1.35 2.40
NCLH 150619P00040000 P 06/19/15 40.0 3.50 4.60
NCLH 150619P00045000 P 06/19/15 45.0 6.80 8.10

OPRA data is delayed 15 minutes.