Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 150717C00030000 C 07/17/15 30.0 24.60 26.30
NCLH 150717C00035000 C 07/17/15 35.0 20.20 20.80
NCLH 150717C00040000 C 07/17/15 40.0 14.90 17.50
NCLH 150717C00045000 C 07/17/15 45.0 10.20 10.80
NCLH 150717C00050000 C 07/17/15 50.0 5.00 5.90
NCLH 150717C00055000 C 07/17/15 55.0 1.15 1.40
NCLH 150717C00060000 C 07/17/15 60.0 0.00 0.15
NCLH 150717C00065000 C 07/17/15 65.0 0.00 0.25
NCLH 150717C00070000 C 07/17/15 70.0 0.00 0.25
NCLH 150717C00075000 C 07/17/15 75.0 0.00 0.25
NCLH 150717C00080000 C 07/17/15 80.0 0.00 0.25
NCLH 150717P00030000 P 07/17/15 30.0 0.00 0.25
NCLH 150717P00035000 P 07/17/15 35.0 0.00 0.25
NCLH 150717P00040000 P 07/17/15 40.0 0.00 0.25
NCLH 150717P00045000 P 07/17/15 45.0 0.00 0.25
NCLH 150717P00050000 P 07/17/15 50.0 0.00 0.25
NCLH 150717P00055000 P 07/17/15 55.0 0.75 0.90
NCLH 150717P00060000 P 07/17/15 60.0 4.40 4.70
NCLH 150717P00065000 P 07/17/15 65.0 7.50 10.70
NCLH 150717P00070000 P 07/17/15 70.0 14.40 15.00
NCLH 150717P00075000 P 07/17/15 75.0 19.30 20.00
NCLH 150717P00080000 P 07/17/15 80.0 24.30 25.20
NCLH 150821C00030000 C 08/21/15 30.0 24.90 27.50
NCLH 150821C00035000 C 08/21/15 35.0 20.00 20.90
NCLH 150821C00040000 C 08/21/15 40.0 15.30 15.90
NCLH 150821C00045000 C 08/21/15 45.0 10.40 11.00
NCLH 150821C00050000 C 08/21/15 50.0 5.80 6.20
NCLH 150821C00055000 C 08/21/15 55.0 2.25 2.55
NCLH 150821C00060000 C 08/21/15 60.0 0.55 0.75
NCLH 150821C00065000 C 08/21/15 65.0 0.05 0.25
NCLH 150821C00070000 C 08/21/15 70.0 0.00 0.25
NCLH 150821C00075000 C 08/21/15 75.0 0.00 0.25
NCLH 150821C00080000 C 08/21/15 80.0 0.00 0.25
NCLH 150821P00030000 P 08/21/15 30.0 0.00 0.25
NCLH 150821P00035000 P 08/21/15 35.0 0.00 0.25
NCLH 150821P00040000 P 08/21/15 40.0 0.00 0.25
NCLH 150821P00045000 P 08/21/15 45.0 0.05 0.25
NCLH 150821P00050000 P 08/21/15 50.0 0.55 0.70
NCLH 150821P00055000 P 08/21/15 55.0 1.85 2.10
NCLH 150821P00060000 P 08/21/15 60.0 5.00 5.40
NCLH 150821P00065000 P 08/21/15 65.0 8.10 11.60
NCLH 150821P00070000 P 08/21/15 70.0 14.40 15.00
NCLH 150821P00075000 P 08/21/15 75.0 19.10 20.00
NCLH 150821P00080000 P 08/21/15 80.0 24.30 25.40
NCLH 150918C00022500 C 09/18/15 22.5 32.50 35.00
NCLH 150918C00025000 C 09/18/15 25.0 30.20 30.90
NCLH 150918C00030000 C 09/18/15 30.0 25.20 25.90
NCLH 150918C00035000 C 09/18/15 35.0 19.90 21.70
NCLH 150918C00040000 C 09/18/15 40.0 15.00 15.90
NCLH 150918C00045000 C 09/18/15 45.0 10.30 11.70
NCLH 150918C00050000 C 09/18/15 50.0 6.10 6.50
NCLH 150918C00055000 C 09/18/15 55.0 2.75 3.10
NCLH 150918C00060000 C 09/18/15 60.0 0.85 1.10
NCLH 150918C00065000 C 09/18/15 65.0 0.15 0.40
NCLH 150918P00022500 P 09/18/15 22.5 0.00 0.25
NCLH 150918P00025000 P 09/18/15 25.0 0.00 0.20
NCLH 150918P00030000 P 09/18/15 30.0 0.00 0.25
NCLH 150918P00035000 P 09/18/15 35.0 0.00 0.25
NCLH 150918P00040000 P 09/18/15 40.0 0.00 0.25
NCLH 150918P00045000 P 09/18/15 45.0 0.20 0.40
NCLH 150918P00050000 P 09/18/15 50.0 0.75 1.00
NCLH 150918P00055000 P 09/18/15 55.0 2.30 2.50
NCLH 150918P00060000 P 09/18/15 60.0 5.30 5.80
NCLH 150918P00065000 P 09/18/15 65.0 9.30 10.30
NCLH 151218C00030000 C 12/18/15 30.0 25.10 27.10
NCLH 151218C00035000 C 12/18/15 35.0 20.00 21.30
NCLH 151218C00040000 C 12/18/15 40.0 15.50 16.50
NCLH 151218C00045000 C 12/18/15 45.0 11.10 11.50
NCLH 151218C00050000 C 12/18/15 50.0 7.10 7.50
NCLH 151218C00055000 C 12/18/15 55.0 4.00 4.40
NCLH 151218C00060000 C 12/18/15 60.0 2.00 2.30
NCLH 151218C00065000 C 12/18/15 65.0 0.85 1.15
NCLH 151218C00070000 C 12/18/15 70.0 0.30 0.60
NCLH 151218C00075000 C 12/18/15 75.0 0.05 0.35
NCLH 151218P00030000 P 12/18/15 30.0 0.00 0.25
NCLH 151218P00035000 P 12/18/15 35.0 0.00 0.25
NCLH 151218P00040000 P 12/18/15 40.0 0.20 0.50
NCLH 151218P00045000 P 12/18/15 45.0 0.65 1.00
NCLH 151218P00050000 P 12/18/15 50.0 1.70 2.00
NCLH 151218P00055000 P 12/18/15 55.0 3.40 3.70
NCLH 151218P00060000 P 12/18/15 60.0 6.50 6.90
NCLH 151218P00065000 P 12/18/15 65.0 10.30 10.80
NCLH 151218P00070000 P 12/18/15 70.0 14.70 15.20
NCLH 151218P00075000 P 12/18/15 75.0 18.20 20.20

OPRA data is delayed 15 minutes.