Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 170721C00025000 C 07/21/17 25.0 28.70 29.40
NCLH 170721C00030000 C 07/21/17 30.0 23.70 24.50
NCLH 170721C00035000 C 07/21/17 35.0 18.70 19.60
NCLH 170721C00037500 C 07/21/17 37.5 16.20 17.00
NCLH 170721C00040000 C 07/21/17 40.0 13.80 14.60
NCLH 170721C00042500 C 07/21/17 42.5 11.20 12.00
NCLH 170721C00045000 C 07/21/17 45.0 8.80 9.20
NCLH 170721C00047500 C 07/21/17 47.5 6.40 6.70
NCLH 170721C00050000 C 07/21/17 50.0 4.20 4.40
NCLH 170721C00052500 C 07/21/17 52.5 2.25 2.50
NCLH 170721C00055000 C 07/21/17 55.0 0.90 1.10
NCLH 170721C00057500 C 07/21/17 57.5 0.30 0.45
NCLH 170721C00060000 C 07/21/17 60.0 0.05 0.15
NCLH 170721C00065000 C 07/21/17 65.0 0.00 0.05
NCLH 170721C00070000 C 07/21/17 70.0 0.00 0.05
NCLH 170721P00025000 P 07/21/17 25.0 0.00 0.05
NCLH 170721P00030000 P 07/21/17 30.0 0.00 0.05
NCLH 170721P00035000 P 07/21/17 35.0 0.00 0.05
NCLH 170721P00037500 P 07/21/17 37.5 0.00 0.05
NCLH 170721P00040000 P 07/21/17 40.0 0.00 0.05
NCLH 170721P00042500 P 07/21/17 42.5 0.00 0.05
NCLH 170721P00045000 P 07/21/17 45.0 0.00 0.10
NCLH 170721P00047500 P 07/21/17 47.5 0.10 0.20
NCLH 170721P00050000 P 07/21/17 50.0 0.30 0.40
NCLH 170721P00052500 P 07/21/17 52.5 0.85 1.00
NCLH 170721P00055000 P 07/21/17 55.0 2.00 2.20
NCLH 170721P00057500 P 07/21/17 57.5 3.80 4.00
NCLH 170721P00060000 P 07/21/17 60.0 6.00 6.30
NCLH 170721P00065000 P 07/21/17 65.0 10.70 11.30
NCLH 170721P00070000 P 07/21/17 70.0 15.70 16.30
NCLH 170818C00030000 C 08/18/17 30.0 23.70 24.40
NCLH 170818C00035000 C 08/18/17 35.0 18.80 19.60
NCLH 170818C00037500 C 08/18/17 37.5 16.30 17.30
NCLH 170818C00040000 C 08/18/17 40.0 13.30 14.30
NCLH 170818C00042500 C 08/18/17 42.5 11.30 12.40
NCLH 170818C00045000 C 08/18/17 45.0 9.10 9.50
NCLH 170818C00047500 C 08/18/17 47.5 7.00 7.30
NCLH 170818C00050000 C 08/18/17 50.0 5.00 5.20
NCLH 170818C00052500 C 08/18/17 52.5 3.30 3.60
NCLH 170818C00055000 C 08/18/17 55.0 2.00 2.20
NCLH 170818C00057500 C 08/18/17 57.5 1.10 1.30
NCLH 170818C00060000 C 08/18/17 60.0 0.55 0.75
NCLH 170818C00065000 C 08/18/17 65.0 0.10 0.20
NCLH 170818C00070000 C 08/18/17 70.0 0.00 0.10
NCLH 170818C00075000 C 08/18/17 75.0 0.00 0.05
NCLH 170818P00030000 P 08/18/17 30.0 0.00 0.05
NCLH 170818P00035000 P 08/18/17 35.0 0.00 0.10
NCLH 170818P00037500 P 08/18/17 37.5 0.00 0.10
NCLH 170818P00040000 P 08/18/17 40.0 0.05 0.15
NCLH 170818P00042500 P 08/18/17 42.5 0.10 0.25
NCLH 170818P00045000 P 08/18/17 45.0 0.25 0.40
NCLH 170818P00047500 P 08/18/17 47.5 0.60 0.70
NCLH 170818P00050000 P 08/18/17 50.0 1.05 1.20
NCLH 170818P00052500 P 08/18/17 52.5 1.85 2.00
NCLH 170818P00055000 P 08/18/17 55.0 3.00 3.20
NCLH 170818P00057500 P 08/18/17 57.5 4.60 4.80
NCLH 170818P00060000 P 08/18/17 60.0 6.40 6.80
NCLH 170818P00065000 P 08/18/17 65.0 11.00 12.10
NCLH 170818P00070000 P 08/18/17 70.0 15.90 16.30
NCLH 170818P00075000 P 08/18/17 75.0 20.90 21.30
NCLH 170915C00025000 C 09/15/17 25.0 28.70 29.80
NCLH 170915C00027500 C 09/15/17 27.5 25.10 28.50
NCLH 170915C00030000 C 09/15/17 30.0 23.80 26.00
NCLH 170915C00032500 C 09/15/17 32.5 21.00 23.40
NCLH 170915C00035000 C 09/15/17 35.0 18.70 19.40
NCLH 170915C00037500 C 09/15/17 37.5 16.40 16.80
NCLH 170915C00040000 C 09/15/17 40.0 14.00 14.50
NCLH 170915C00042500 C 09/15/17 42.5 11.40 12.40
NCLH 170915C00045000 C 09/15/17 45.0 9.40 9.90
NCLH 170915C00047500 C 09/15/17 47.5 7.30 7.60
NCLH 170915C00050000 C 09/15/17 50.0 5.40 5.70
NCLH 170915C00052500 C 09/15/17 52.5 3.80 4.10
NCLH 170915C00055000 C 09/15/17 55.0 2.50 2.70
NCLH 170915C00057500 C 09/15/17 57.5 1.55 1.70
NCLH 170915C00060000 C 09/15/17 60.0 0.90 1.05
NCLH 170915C00062500 C 09/15/17 62.5 0.45 0.65
NCLH 170915C00065000 C 09/15/17 65.0 0.25 0.40
NCLH 170915C00070000 C 09/15/17 70.0 0.05 0.15
NCLH 170915P00025000 P 09/15/17 25.0 0.00 0.05
NCLH 170915P00027500 P 09/15/17 27.5 0.00 0.20
NCLH 170915P00030000 P 09/15/17 30.0 0.00 0.10
NCLH 170915P00032500 P 09/15/17 32.5 0.00 0.10
NCLH 170915P00035000 P 09/15/17 35.0 0.00 0.15
NCLH 170915P00037500 P 09/15/17 37.5 0.05 0.20
NCLH 170915P00040000 P 09/15/17 40.0 0.15 0.25
NCLH 170915P00042500 P 09/15/17 42.5 0.25 0.40
NCLH 170915P00045000 P 09/15/17 45.0 0.50 0.65
NCLH 170915P00047500 P 09/15/17 47.5 0.85 1.00
NCLH 170915P00050000 P 09/15/17 50.0 1.40 1.60
NCLH 170915P00052500 P 09/15/17 52.5 2.25 2.45
NCLH 170915P00055000 P 09/15/17 55.0 3.40 3.70
NCLH 170915P00057500 P 09/15/17 57.5 5.00 5.20
NCLH 170915P00060000 P 09/15/17 60.0 6.70 7.10
NCLH 170915P00062500 P 09/15/17 62.5 8.80 9.20
NCLH 170915P00065000 P 09/15/17 65.0 10.70 11.70
NCLH 170915P00070000 P 09/15/17 70.0 15.90 16.30
NCLH 171215C00025000 C 12/15/17 25.0 28.80 29.50
NCLH 171215C00030000 C 12/15/17 30.0 22.80 26.10
NCLH 171215C00032500 C 12/15/17 32.5 20.30 23.70
NCLH 171215C00035000 C 12/15/17 35.0 19.10 20.60
NCLH 171215C00037500 C 12/15/17 37.5 15.30 18.70
NCLH 171215C00040000 C 12/15/17 40.0 14.30 15.70
NCLH 171215C00042500 C 12/15/17 42.5 12.40 12.90
NCLH 171215C00045000 C 12/15/17 45.0 10.40 10.80
NCLH 171215C00047500 C 12/15/17 47.5 8.50 8.90
NCLH 171215C00050000 C 12/15/17 50.0 6.80 7.20
NCLH 171215C00052500 C 12/15/17 52.5 5.30 5.60
NCLH 171215C00055000 C 12/15/17 55.0 4.00 4.40
NCLH 171215C00057500 C 12/15/17 57.5 3.00 3.30
NCLH 171215C00060000 C 12/15/17 60.0 2.10 2.40
NCLH 171215C00062500 C 12/15/17 62.5 1.55 1.70
NCLH 171215C00065000 C 12/15/17 65.0 1.05 1.20
NCLH 171215C00070000 C 12/15/17 70.0 0.45 0.65
NCLH 171215C00075000 C 12/15/17 75.0 0.20 0.30
NCLH 171215P00025000 P 12/15/17 25.0 0.05 0.10
NCLH 171215P00030000 P 12/15/17 30.0 0.10 0.20
NCLH 171215P00032500 P 12/15/17 32.5 0.15 0.30
NCLH 171215P00035000 P 12/15/17 35.0 0.25 0.40
NCLH 171215P00037500 P 12/15/17 37.5 0.40 0.55
NCLH 171215P00040000 P 12/15/17 40.0 0.60 0.75
NCLH 171215P00042500 P 12/15/17 42.5 0.90 1.05
NCLH 171215P00045000 P 12/15/17 45.0 1.30 1.50
NCLH 171215P00047500 P 12/15/17 47.5 1.85 2.10
NCLH 171215P00050000 P 12/15/17 50.0 2.60 2.85
NCLH 171215P00052500 P 12/15/17 52.5 3.50 3.80
NCLH 171215P00055000 P 12/15/17 55.0 4.70 5.00
NCLH 171215P00057500 P 12/15/17 57.5 6.10 6.50
NCLH 171215P00060000 P 12/15/17 60.0 7.80 8.10
NCLH 171215P00062500 P 12/15/17 62.5 9.70 10.00
NCLH 171215P00065000 P 12/15/17 65.0 11.60 12.10
NCLH 171215P00070000 P 12/15/17 70.0 16.10 16.50
NCLH 171215P00075000 P 12/15/17 75.0 20.70 21.40
NCLH 180119C00022500 C 01/19/18 22.5 31.00 33.10
NCLH 180119C00025000 C 01/19/18 25.0 28.00 30.40
NCLH 180119C00027500 C 01/19/18 27.5 25.10 28.80
NCLH 180119C00030000 C 01/19/18 30.0 23.70 25.50
NCLH 180119C00032500 C 01/19/18 32.5 20.40 23.90
NCLH 180119C00035000 C 01/19/18 35.0 19.10 20.40
NCLH 180119C00037500 C 01/19/18 37.5 17.10 17.70
NCLH 180119C00040000 C 01/19/18 40.0 14.90 15.30
NCLH 180119C00042500 C 01/19/18 42.5 12.70 13.20
NCLH 180119C00045000 C 01/19/18 45.0 10.70 11.10
NCLH 180119C00047500 C 01/19/18 47.5 8.80 9.30
NCLH 180119C00050000 C 01/19/18 50.0 7.20 7.60
NCLH 180119C00052500 C 01/19/18 52.5 5.70 6.10
NCLH 180119C00055000 C 01/19/18 55.0 4.40 4.80
NCLH 180119C00057500 C 01/19/18 57.5 3.30 3.70
NCLH 180119C00060000 C 01/19/18 60.0 2.50 2.80
NCLH 180119C00062500 C 01/19/18 62.5 1.80 2.10
NCLH 180119C00065000 C 01/19/18 65.0 1.25 1.55
NCLH 180119C00070000 C 01/19/18 70.0 0.60 0.85
NCLH 180119C00075000 C 01/19/18 75.0 0.25 0.45
NCLH 180119P00022500 P 01/19/18 22.5 0.00 0.15
NCLH 180119P00025000 P 01/19/18 25.0 0.00 0.15
NCLH 180119P00027500 P 01/19/18 27.5 0.05 0.20
NCLH 180119P00030000 P 01/19/18 30.0 0.10 0.30
NCLH 180119P00032500 P 01/19/18 32.5 0.20 0.40
NCLH 180119P00035000 P 01/19/18 35.0 0.35 0.50
NCLH 180119P00037500 P 01/19/18 37.5 0.50 0.70
NCLH 180119P00040000 P 01/19/18 40.0 0.75 0.95
NCLH 180119P00042500 P 01/19/18 42.5 1.10 1.30
NCLH 180119P00045000 P 01/19/18 45.0 1.50 1.75
NCLH 180119P00047500 P 01/19/18 47.5 2.10 2.40
NCLH 180119P00050000 P 01/19/18 50.0 2.90 3.20
NCLH 180119P00052500 P 01/19/18 52.5 3.90 4.20
NCLH 180119P00055000 P 01/19/18 55.0 5.00 5.40
NCLH 180119P00057500 P 01/19/18 57.5 6.40 6.80
NCLH 180119P00060000 P 01/19/18 60.0 8.10 8.50
NCLH 180119P00062500 P 01/19/18 62.5 9.90 10.40
NCLH 180119P00065000 P 01/19/18 65.0 11.80 12.30
NCLH 180119P00070000 P 01/19/18 70.0 16.20 16.70
NCLH 180119P00075000 P 01/19/18 75.0 20.40 21.40
NCLH 190118C00022500 C 01/18/19 22.5 31.80 34.60
NCLH 190118C00025000 C 01/18/19 25.0 28.00 32.40
NCLH 190118C00027500 C 01/18/19 27.5 27.30 30.20
NCLH 190118C00030000 C 01/18/19 30.0 24.10 28.00
NCLH 190118C00032500 C 01/18/19 32.5 22.00 26.00
NCLH 190118C00035000 C 01/18/19 35.0 21.40 22.30
NCLH 190118C00037500 C 01/18/19 37.5 19.50 20.20
NCLH 190118C00040000 C 01/18/19 40.0 17.40 18.50
NCLH 190118C00042500 C 01/18/19 42.5 15.80 16.70
NCLH 190118C00045000 C 01/18/19 45.0 14.20 15.20
NCLH 190118C00047500 C 01/18/19 47.5 12.50 13.60
NCLH 190118C00050000 C 01/18/19 50.0 11.10 12.00
NCLH 190118C00052500 C 01/18/19 52.5 9.80 10.70
NCLH 190118C00055000 C 01/18/19 55.0 8.80 9.40
NCLH 190118C00057500 C 01/18/19 57.5 7.60 8.30
NCLH 190118C00060000 C 01/18/19 60.0 6.50 7.40
NCLH 190118C00062500 C 01/18/19 62.5 5.80 6.50
NCLH 190118C00065000 C 01/18/19 65.0 4.90 5.70
NCLH 190118C00070000 C 01/18/19 70.0 3.70 4.50
NCLH 190118C00075000 C 01/18/19 75.0 2.70 3.40
NCLH 190118C00080000 C 01/18/19 80.0 2.05 2.70
NCLH 190118P00022500 P 01/18/19 22.5 0.40 0.60
NCLH 190118P00025000 P 01/18/19 25.0 0.50 0.80
NCLH 190118P00027500 P 01/18/19 27.5 0.70 1.00
NCLH 190118P00030000 P 01/18/19 30.0 0.90 1.25
NCLH 190118P00032500 P 01/18/19 32.5 1.20 1.65
NCLH 190118P00035000 P 01/18/19 35.0 1.65 2.00
NCLH 190118P00037500 P 01/18/19 37.5 2.00 2.50
NCLH 190118P00040000 P 01/18/19 40.0 2.60 3.10
NCLH 190118P00042500 P 01/18/19 42.5 3.30 3.80
NCLH 190118P00045000 P 01/18/19 45.0 4.10 4.60
NCLH 190118P00047500 P 01/18/19 47.5 5.00 5.50
NCLH 190118P00050000 P 01/18/19 50.0 6.00 6.60
NCLH 190118P00052500 P 01/18/19 52.5 7.10 7.70
NCLH 190118P00055000 P 01/18/19 55.0 8.40 9.00
NCLH 190118P00057500 P 01/18/19 57.5 9.80 10.50
NCLH 190118P00060000 P 01/18/19 60.0 11.30 11.90
NCLH 190118P00062500 P 01/18/19 62.5 12.80 13.50
NCLH 190118P00065000 P 01/18/19 65.0 14.60 15.20
NCLH 190118P00070000 P 01/18/19 70.0 18.20 18.90
NCLH 190118P00075000 P 01/18/19 75.0 22.30 22.90
NCLH 190118P00080000 P 01/18/19 80.0 26.60 27.30

OPRA data is delayed 15 minutes.