Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 141220C00015000 C 12/20/14 15.0 29.70 32.90
NCLH 141220C00017500 C 12/20/14 17.5 27.20 29.90
NCLH 141220C00020000 C 12/20/14 20.0 24.70 27.40
NCLH 141220C00022500 C 12/20/14 22.5 22.20 24.90
NCLH 141220C00025000 C 12/20/14 25.0 19.70 23.20
NCLH 141220C00030000 C 12/20/14 30.0 14.70 17.90
NCLH 141220C00035000 C 12/20/14 35.0 11.40 12.40
NCLH 141220C00040000 C 12/20/14 40.0 6.30 7.50
NCLH 141220C00045000 C 12/20/14 45.0 1.45 2.30
NCLH 141220C00050000 C 12/20/14 50.0 0.00 0.25
NCLH 141220C00055000 C 12/20/14 55.0 0.00 0.25
NCLH 141220C00060000 C 12/20/14 60.0 0.00 0.25
NCLH 141220C00065000 C 12/20/14 65.0 0.00 0.25
NCLH 141220P00015000 P 12/20/14 15.0 0.00 0.25
NCLH 141220P00017500 P 12/20/14 17.5 0.00 0.25
NCLH 141220P00020000 P 12/20/14 20.0 0.00 0.25
NCLH 141220P00022500 P 12/20/14 22.5 0.00 0.25
NCLH 141220P00025000 P 12/20/14 25.0 0.00 0.25
NCLH 141220P00030000 P 12/20/14 30.0 0.00 0.25
NCLH 141220P00035000 P 12/20/14 35.0 0.00 0.20
NCLH 141220P00040000 P 12/20/14 40.0 0.00 0.10
NCLH 141220P00045000 P 12/20/14 45.0 0.00 0.25
NCLH 141220P00050000 P 12/20/14 50.0 1.45 5.30
NCLH 141220P00055000 P 12/20/14 55.0 7.10 10.30
NCLH 141220P00060000 P 12/20/14 60.0 11.90 15.30
NCLH 141220P00065000 P 12/20/14 65.0 17.10 20.30
NCLH 150117C00022500 C 01/17/15 22.5 22.20 25.60
NCLH 150117C00025000 C 01/17/15 25.0 19.70 24.00
NCLH 150117C00030000 C 01/17/15 30.0 14.70 19.00
NCLH 150117C00035000 C 01/17/15 35.0 9.70 12.70
NCLH 150117C00040000 C 01/17/15 40.0 6.30 8.00
NCLH 150117C00045000 C 01/17/15 45.0 2.40 3.10
NCLH 150117C00050000 C 01/17/15 50.0 0.25 0.55
NCLH 150117C00055000 C 01/17/15 55.0 0.00 0.25
NCLH 150117C00060000 C 01/17/15 60.0 0.00 0.25
NCLH 150117P00022500 P 01/17/15 22.5 0.00 0.25
NCLH 150117P00025000 P 01/17/15 25.0 0.00 0.25
NCLH 150117P00030000 P 01/17/15 30.0 0.00 0.25
NCLH 150117P00035000 P 01/17/15 35.0 0.00 0.25
NCLH 150117P00040000 P 01/17/15 40.0 0.00 0.25
NCLH 150117P00045000 P 01/17/15 45.0 0.60 0.90
NCLH 150117P00050000 P 01/17/15 50.0 3.00 4.00
NCLH 150117P00055000 P 01/17/15 55.0 7.10 10.30
NCLH 150117P00060000 P 01/17/15 60.0 12.10 15.30
NCLH 150320C00017500 C 03/20/15 17.5 27.20 30.30
NCLH 150320C00020000 C 03/20/15 20.0 24.70 29.00
NCLH 150320C00022500 C 03/20/15 22.5 22.20 26.50
NCLH 150320C00025000 C 03/20/15 25.0 20.90 22.90
NCLH 150320C00030000 C 03/20/15 30.0 14.70 18.30
NCLH 150320C00035000 C 03/20/15 35.0 11.60 12.80
NCLH 150320C00040000 C 03/20/15 40.0 7.00 8.20
NCLH 150320C00045000 C 03/20/15 45.0 3.50 4.30
NCLH 150320C00050000 C 03/20/15 50.0 1.25 1.75
NCLH 150320C00055000 C 03/20/15 55.0 0.35 0.65
NCLH 150320C00060000 C 03/20/15 60.0 0.05 0.25
NCLH 150320C00065000 C 03/20/15 65.0 0.00 0.25
NCLH 150320P00017500 P 03/20/15 17.5 0.00 0.25
NCLH 150320P00020000 P 03/20/15 20.0 0.00 0.25
NCLH 150320P00022500 P 03/20/15 22.5 0.00 0.25
NCLH 150320P00025000 P 03/20/15 25.0 0.00 0.25
NCLH 150320P00030000 P 03/20/15 30.0 0.00 0.25
NCLH 150320P00035000 P 03/20/15 35.0 0.15 0.30
NCLH 150320P00040000 P 03/20/15 40.0 0.50 0.80
NCLH 150320P00045000 P 03/20/15 45.0 1.65 2.15
NCLH 150320P00050000 P 03/20/15 50.0 4.20 5.00
NCLH 150320P00055000 P 03/20/15 55.0 8.00 9.00
NCLH 150320P00060000 P 03/20/15 60.0 11.20 15.40
NCLH 150320P00065000 P 03/20/15 65.0 17.10 20.30
NCLH 150619C00017500 C 06/19/15 17.5 27.20 30.50
NCLH 150619C00020000 C 06/19/15 20.0 25.50 29.10
NCLH 150619C00022500 C 06/19/15 22.5 22.30 26.60
NCLH 150619C00025000 C 06/19/15 25.0 20.60 24.10
NCLH 150619C00030000 C 06/19/15 30.0 14.90 19.00
NCLH 150619C00035000 C 06/19/15 35.0 11.20 14.30
NCLH 150619C00040000 C 06/19/15 40.0 7.70 9.10
NCLH 150619C00045000 C 06/19/15 45.0 4.50 5.60
NCLH 150619C00050000 C 06/19/15 50.0 2.35 3.10
NCLH 150619C00055000 C 06/19/15 55.0 1.10 1.60
NCLH 150619C00060000 C 06/19/15 60.0 0.45 0.80
NCLH 150619C00065000 C 06/19/15 65.0 0.15 0.35
NCLH 150619P00017500 P 06/19/15 17.5 0.00 0.25
NCLH 150619P00020000 P 06/19/15 20.0 0.00 0.25
NCLH 150619P00022500 P 06/19/15 22.5 0.00 0.25
NCLH 150619P00025000 P 06/19/15 25.0 0.00 0.25
NCLH 150619P00030000 P 06/19/15 30.0 0.15 0.35
NCLH 150619P00035000 P 06/19/15 35.0 0.40 0.75
NCLH 150619P00040000 P 06/19/15 40.0 1.20 1.65
NCLH 150619P00045000 P 06/19/15 45.0 2.70 3.40
NCLH 150619P00050000 P 06/19/15 50.0 5.20 6.20
NCLH 150619P00055000 P 06/19/15 55.0 8.80 9.90
NCLH 150619P00060000 P 06/19/15 60.0 13.00 14.20
NCLH 150619P00065000 P 06/19/15 65.0 17.30 20.00

OPRA data is delayed 15 minutes.