Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Norwegian Cruise Line Holdings Ltd (NCLH)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 180615C00030000 C Jun 15, 2018 30.0 23.20 24.70
NCLH 180615C00035000 C Jun 15, 2018 35.0 18.90 19.70
NCLH 180615C00037500 C Jun 15, 2018 37.5 16.30 17.00
NCLH 180615C00040000 C Jun 15, 2018 40.0 13.70 14.60
NCLH 180615C00042500 C Jun 15, 2018 42.5 11.50 12.00
NCLH 180615C00045000 C Jun 15, 2018 45.0 9.00 9.40
NCLH 180615C00047500 C Jun 15, 2018 47.5 6.60 7.00
NCLH 180615C00050000 C Jun 15, 2018 50.0 4.30 4.50
NCLH 180615C00052500 C Jun 15, 2018 52.5 2.20 2.35
NCLH 180615C00055000 C Jun 15, 2018 55.0 0.75 0.85
NCLH 180615C00057500 C Jun 15, 2018 57.5 0.15 0.20
NCLH 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
NCLH 180615C00062500 C Jun 15, 2018 62.5 0.00 0.05
NCLH 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
NCLH 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
NCLH 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
NCLH 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
NCLH 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
NCLH 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
NCLH 180615P00037500 P Jun 15, 2018 37.5 0.00 0.05
NCLH 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
NCLH 180615P00042500 P Jun 15, 2018 42.5 0.00 0.05
NCLH 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
NCLH 180615P00047500 P Jun 15, 2018 47.5 0.05 0.10
NCLH 180615P00050000 P Jun 15, 2018 50.0 0.15 0.25
NCLH 180615P00052500 P Jun 15, 2018 52.5 0.50 0.60
NCLH 180615P00055000 P Jun 15, 2018 55.0 1.50 1.65
NCLH 180615P00057500 P Jun 15, 2018 57.5 3.30 3.50
NCLH 180615P00060000 P Jun 15, 2018 60.0 5.70 6.00
NCLH 180615P00062500 P Jun 15, 2018 62.5 8.00 8.60
NCLH 180615P00065000 P Jun 15, 2018 65.0 10.30 11.20
NCLH 180615P00070000 P Jun 15, 2018 70.0 15.30 16.30
NCLH 180615P00075000 P Jun 15, 2018 75.0 20.10 21.40
NCLH 180615P00080000 P Jun 15, 2018 80.0 25.20 26.30
NCLH 180720C00030000 C Jul 20, 2018 30.0 23.30 24.90
NCLH 180720C00035000 C Jul 20, 2018 35.0 18.90 19.50
NCLH 180720C00037500 C Jul 20, 2018 37.5 16.40 17.40
NCLH 180720C00040000 C Jul 20, 2018 40.0 14.10 14.60
NCLH 180720C00042500 C Jul 20, 2018 42.5 11.60 12.20
NCLH 180720C00045000 C Jul 20, 2018 45.0 9.20 9.70
NCLH 180720C00047500 C Jul 20, 2018 47.5 6.90 7.30
NCLH 180720C00050000 C Jul 20, 2018 50.0 4.90 5.10
NCLH 180720C00052500 C Jul 20, 2018 52.5 3.00 3.20
NCLH 180720C00055000 C Jul 20, 2018 55.0 1.60 1.75
NCLH 180720C00057500 C Jul 20, 2018 57.5 0.70 0.80
NCLH 180720C00060000 C Jul 20, 2018 60.0 0.20 0.30
NCLH 180720C00062500 C Jul 20, 2018 62.5 0.00 0.15
NCLH 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
NCLH 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
NCLH 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
NCLH 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
NCLH 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
NCLH 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
NCLH 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
NCLH 180720P00042500 P Jul 20, 2018 42.5 0.00 0.15
NCLH 180720P00045000 P Jul 20, 2018 45.0 0.10 0.20
NCLH 180720P00047500 P Jul 20, 2018 47.5 0.25 0.30
NCLH 180720P00050000 P Jul 20, 2018 50.0 0.55 0.65
NCLH 180720P00052500 P Jul 20, 2018 52.5 1.20 1.30
NCLH 180720P00055000 P Jul 20, 2018 55.0 2.25 2.40
NCLH 180720P00057500 P Jul 20, 2018 57.5 3.80 4.00
NCLH 180720P00060000 P Jul 20, 2018 60.0 5.80 6.20
NCLH 180720P00062500 P Jul 20, 2018 62.5 8.10 8.50
NCLH 180720P00065000 P Jul 20, 2018 65.0 10.00 11.40
NCLH 180720P00070000 P Jul 20, 2018 70.0 15.30 16.20
NCLH 180720P00075000 P Jul 20, 2018 75.0 20.40 21.20
NCLH 180921C00030000 C Sep 21, 2018 30.0 24.20 24.80
NCLH 180921C00035000 C Sep 21, 2018 35.0 18.90 19.80
NCLH 180921C00040000 C Sep 21, 2018 40.0 13.90 15.00
NCLH 180921C00042500 C Sep 21, 2018 42.5 12.00 12.60
NCLH 180921C00045000 C Sep 21, 2018 45.0 10.00 10.20
NCLH 180921C00047500 C Sep 21, 2018 47.5 7.80 8.10
NCLH 180921C00050000 C Sep 21, 2018 50.0 5.90 6.20
NCLH 180921C00052500 C Sep 21, 2018 52.5 4.30 4.50
NCLH 180921C00055000 C Sep 21, 2018 55.0 2.90 3.10
NCLH 180921C00057500 C Sep 21, 2018 57.5 1.85 2.00
NCLH 180921C00060000 C Sep 21, 2018 60.0 1.10 1.20
NCLH 180921C00062500 C Sep 21, 2018 62.5 0.60 0.70
NCLH 180921C00065000 C Sep 21, 2018 65.0 0.30 0.40
NCLH 180921C00067500 C Sep 21, 2018 67.5 0.10 0.20
NCLH 180921C00070000 C Sep 21, 2018 70.0 0.00 0.15
NCLH 180921C00075000 C Sep 21, 2018 75.0 0.00 0.15
NCLH 180921C00080000 C Sep 21, 2018 80.0 0.00 0.05
NCLH 180921C00085000 C Sep 21, 2018 85.0 0.00 0.05
NCLH 180921P00030000 P Sep 21, 2018 30.0 0.00 0.10
NCLH 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
NCLH 180921P00040000 P Sep 21, 2018 40.0 0.15 0.30
NCLH 180921P00042500 P Sep 21, 2018 42.5 0.25 0.40
NCLH 180921P00045000 P Sep 21, 2018 45.0 0.50 0.65
NCLH 180921P00047500 P Sep 21, 2018 47.5 0.85 0.95
NCLH 180921P00050000 P Sep 21, 2018 50.0 1.40 1.50
NCLH 180921P00052500 P Sep 21, 2018 52.5 2.20 2.35
NCLH 180921P00055000 P Sep 21, 2018 55.0 3.30 3.50
NCLH 180921P00057500 P Sep 21, 2018 57.5 4.70 5.00
NCLH 180921P00060000 P Sep 21, 2018 60.0 6.50 6.70
NCLH 180921P00062500 P Sep 21, 2018 62.5 8.50 8.70
NCLH 180921P00065000 P Sep 21, 2018 65.0 10.70 11.10
NCLH 180921P00067500 P Sep 21, 2018 67.5 13.10 13.70
NCLH 180921P00070000 P Sep 21, 2018 70.0 15.60 16.10
NCLH 180921P00075000 P Sep 21, 2018 75.0 20.20 21.40
NCLH 180921P00080000 P Sep 21, 2018 80.0 25.60 26.50
NCLH 180921P00085000 P Sep 21, 2018 85.0 30.20 31.30
NCLH 181221C00030000 C Dec 21, 2018 30.0 24.30 25.00
NCLH 181221C00035000 C Dec 21, 2018 35.0 19.50 20.30
NCLH 181221C00037500 C Dec 21, 2018 37.5 17.00 17.90
NCLH 181221C00040000 C Dec 21, 2018 40.0 14.90 15.60
NCLH 181221C00042500 C Dec 21, 2018 42.5 13.00 13.40
NCLH 181221C00045000 C Dec 21, 2018 45.0 10.90 11.40
NCLH 181221C00047500 C Dec 21, 2018 47.5 9.00 9.30
NCLH 181221C00050000 C Dec 21, 2018 50.0 7.20 7.50
NCLH 181221C00052500 C Dec 21, 2018 52.5 5.60 5.90
NCLH 181221C00055000 C Dec 21, 2018 55.0 4.30 4.60
NCLH 181221C00057500 C Dec 21, 2018 57.5 3.20 3.50
NCLH 181221C00060000 C Dec 21, 2018 60.0 2.25 2.50
NCLH 181221C00062500 C Dec 21, 2018 62.5 1.55 1.80
NCLH 181221C00065000 C Dec 21, 2018 65.0 1.05 1.25
NCLH 181221C00070000 C Dec 21, 2018 70.0 0.35 0.60
NCLH 181221C00075000 C Dec 21, 2018 75.0 0.00 0.30
NCLH 181221C00080000 C Dec 21, 2018 80.0 0.00 0.15
NCLH 181221P00030000 P Dec 21, 2018 30.0 0.00 0.20
NCLH 181221P00035000 P Dec 21, 2018 35.0 0.20 0.35
NCLH 181221P00037500 P Dec 21, 2018 37.5 0.30 0.50
NCLH 181221P00040000 P Dec 21, 2018 40.0 0.50 0.70
NCLH 181221P00042500 P Dec 21, 2018 42.5 0.75 0.90
NCLH 181221P00045000 P Dec 21, 2018 45.0 1.10 1.35
NCLH 181221P00047500 P Dec 21, 2018 47.5 1.65 1.85
NCLH 181221P00050000 P Dec 21, 2018 50.0 2.30 2.55
NCLH 181221P00052500 P Dec 21, 2018 52.5 3.20 3.50
NCLH 181221P00055000 P Dec 21, 2018 55.0 4.30 4.60
NCLH 181221P00057500 P Dec 21, 2018 57.5 5.70 6.00
NCLH 181221P00060000 P Dec 21, 2018 60.0 7.30 7.60
NCLH 181221P00062500 P Dec 21, 2018 62.5 9.10 9.40
NCLH 181221P00065000 P Dec 21, 2018 65.0 11.10 11.50
NCLH 181221P00070000 P Dec 21, 2018 70.0 15.50 16.20
NCLH 181221P00075000 P Dec 21, 2018 75.0 20.40 21.10
NCLH 181221P00080000 P Dec 21, 2018 80.0 25.30 26.40
NCLH 190118C00022500 C Jan 18, 2019 22.5 31.60 32.90
NCLH 190118C00025000 C Jan 18, 2019 25.0 29.00 30.80
NCLH 190118C00027500 C Jan 18, 2019 27.5 26.60 28.20
NCLH 190118C00030000 C Jan 18, 2019 30.0 24.30 25.50
NCLH 190118C00032500 C Jan 18, 2019 32.5 21.40 23.70
NCLH 190118C00035000 C Jan 18, 2019 35.0 19.60 20.70
NCLH 190118C00037500 C Jan 18, 2019 37.5 17.40 18.60
NCLH 190118C00040000 C Jan 18, 2019 40.0 15.40 15.90
NCLH 190118C00042500 C Jan 18, 2019 42.5 13.40 13.70
NCLH 190118C00045000 C Jan 18, 2019 45.0 11.30 11.60
NCLH 190118C00047500 C Jan 18, 2019 47.5 9.40 9.70
NCLH 190118C00050000 C Jan 18, 2019 50.0 7.70 8.00
NCLH 190118C00052500 C Jan 18, 2019 52.5 6.20 6.40
NCLH 190118C00055000 C Jan 18, 2019 55.0 4.90 5.10
NCLH 190118C00057500 C Jan 18, 2019 57.5 3.60 3.90
NCLH 190118C00060000 C Jan 18, 2019 60.0 2.70 2.95
NCLH 190118C00062500 C Jan 18, 2019 62.5 1.95 2.15
NCLH 190118C00065000 C Jan 18, 2019 65.0 1.40 1.60
NCLH 190118C00067500 C Jan 18, 2019 67.5 0.95 1.15
NCLH 190118C00070000 C Jan 18, 2019 70.0 0.65 0.85
NCLH 190118C00075000 C Jan 18, 2019 75.0 0.25 0.40
NCLH 190118C00080000 C Jan 18, 2019 80.0 0.05 0.20
NCLH 190118C00085000 C Jan 18, 2019 85.0 0.00 0.10
NCLH 190118P00022500 P Jan 18, 2019 22.5 0.00 0.20
NCLH 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
NCLH 190118P00027500 P Jan 18, 2019 27.5 0.00 0.20
NCLH 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
NCLH 190118P00032500 P Jan 18, 2019 32.5 0.20 0.30
NCLH 190118P00035000 P Jan 18, 2019 35.0 0.30 0.45
NCLH 190118P00037500 P Jan 18, 2019 37.5 0.45 0.60
NCLH 190118P00040000 P Jan 18, 2019 40.0 0.70 0.85
NCLH 190118P00042500 P Jan 18, 2019 42.5 1.00 1.15
NCLH 190118P00045000 P Jan 18, 2019 45.0 1.40 1.60
NCLH 190118P00047500 P Jan 18, 2019 47.5 1.95 2.15
NCLH 190118P00050000 P Jan 18, 2019 50.0 2.65 2.85
NCLH 190118P00052500 P Jan 18, 2019 52.5 3.60 3.80
NCLH 190118P00055000 P Jan 18, 2019 55.0 4.70 5.00
NCLH 190118P00057500 P Jan 18, 2019 57.5 5.90 6.30
NCLH 190118P00060000 P Jan 18, 2019 60.0 7.60 7.90
NCLH 190118P00062500 P Jan 18, 2019 62.5 9.40 9.70
NCLH 190118P00065000 P Jan 18, 2019 65.0 11.40 11.60
NCLH 190118P00067500 P Jan 18, 2019 67.5 13.50 13.80
NCLH 190118P00070000 P Jan 18, 2019 70.0 15.70 16.30
NCLH 190118P00075000 P Jan 18, 2019 75.0 20.60 21.40
NCLH 190118P00080000 P Jan 18, 2019 80.0 25.40 26.40
NCLH 190118P00085000 P Jan 18, 2019 85.0 30.60 31.20
NCLH 200117C00030000 C Jan 17, 2020 30.0 25.70 26.90
NCLH 200117C00032500 C Jan 17, 2020 32.5 23.20 24.80
NCLH 200117C00035000 C Jan 17, 2020 35.0 21.80 22.70
NCLH 200117C00037500 C Jan 17, 2020 37.5 19.80 20.70
NCLH 200117C00040000 C Jan 17, 2020 40.0 17.90 18.70
NCLH 200117C00042500 C Jan 17, 2020 42.5 16.10 16.80
NCLH 200117C00045000 C Jan 17, 2020 45.0 14.50 15.10
NCLH 200117C00047500 C Jan 17, 2020 47.5 12.80 13.40
NCLH 200117C00050000 C Jan 17, 2020 50.0 11.30 11.80
NCLH 200117C00052500 C Jan 17, 2020 52.5 9.90 10.50
NCLH 200117C00055000 C Jan 17, 2020 55.0 8.60 9.20
NCLH 200117C00057500 C Jan 17, 2020 57.5 7.40 8.00
NCLH 200117C00060000 C Jan 17, 2020 60.0 6.40 7.00
NCLH 200117C00062500 C Jan 17, 2020 62.5 5.60 6.00
NCLH 200117C00065000 C Jan 17, 2020 65.0 4.70 5.30
NCLH 200117C00070000 C Jan 17, 2020 70.0 3.30 3.90
NCLH 200117C00075000 C Jan 17, 2020 75.0 2.45 2.75
NCLH 200117C00080000 C Jan 17, 2020 80.0 1.65 2.05
NCLH 200117C00085000 C Jan 17, 2020 85.0 1.10 1.50
NCLH 200117P00030000 P Jan 17, 2020 30.0 0.75 0.95
NCLH 200117P00032500 P Jan 17, 2020 32.5 1.05 1.25
NCLH 200117P00035000 P Jan 17, 2020 35.0 1.35 1.60
NCLH 200117P00037500 P Jan 17, 2020 37.5 1.70 2.00
NCLH 200117P00040000 P Jan 17, 2020 40.0 2.20 2.50
NCLH 200117P00042500 P Jan 17, 2020 42.5 2.70 3.10
NCLH 200117P00045000 P Jan 17, 2020 45.0 3.40 3.80
NCLH 200117P00047500 P Jan 17, 2020 47.5 4.30 4.60
NCLH 200117P00050000 P Jan 17, 2020 50.0 5.10 5.50
NCLH 200117P00052500 P Jan 17, 2020 52.5 6.20 6.60
NCLH 200117P00055000 P Jan 17, 2020 55.0 7.40 7.80
NCLH 200117P00057500 P Jan 17, 2020 57.5 8.60 9.10
NCLH 200117P00060000 P Jan 17, 2020 60.0 10.00 10.50
NCLH 200117P00062500 P Jan 17, 2020 62.5 11.70 12.10
NCLH 200117P00065000 P Jan 17, 2020 65.0 13.20 13.70
NCLH 200117P00070000 P Jan 17, 2020 70.0 17.00 17.60
NCLH 200117P00075000 P Jan 17, 2020 75.0 21.10 21.60
NCLH 200117P00080000 P Jan 17, 2020 80.0 25.60 26.80
NCLH 200117P00085000 P Jan 17, 2020 85.0 30.20 31.90
OPRA data is delayed 15 minutes.