Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 160617C00025000 C 06/17/16 25.0 19.90 23.40
NCLH 160617C00027500 C 06/17/16 27.5 17.30 21.60
NCLH 160617C00030000 C 06/17/16 30.0 14.80 18.70
NCLH 160617C00032500 C 06/17/16 32.5 12.30 16.20
NCLH 160617C00035000 C 06/17/16 35.0 9.80 13.20
NCLH 160617C00037500 C 06/17/16 37.5 7.30 11.40
NCLH 160617C00040000 C 06/17/16 40.0 5.50 8.40
NCLH 160617C00042500 C 06/17/16 42.5 2.50 6.30
NCLH 160617C00045000 C 06/17/16 45.0 2.35 2.80
NCLH 160617C00047500 C 06/17/16 47.5 0.90 1.10
NCLH 160617C00050000 C 06/17/16 50.0 0.25 0.50
NCLH 160617C00052500 C 06/17/16 52.5 0.00 0.35
NCLH 160617C00055000 C 06/17/16 55.0 0.00 0.35
NCLH 160617C00057500 C 06/17/16 57.5 0.00 0.40
NCLH 160617C00060000 C 06/17/16 60.0 0.00 1.45
NCLH 160617C00062500 C 06/17/16 62.5 0.00 2.25
NCLH 160617C00065000 C 06/17/16 65.0 0.00 2.20
NCLH 160617C00070000 C 06/17/16 70.0 0.00 2.20
NCLH 160617C00075000 C 06/17/16 75.0 0.00 2.15
NCLH 160617C00080000 C 06/17/16 80.0 0.00 1.10
NCLH 160617C00085000 C 06/17/16 85.0 0.00 0.95
NCLH 160617P00025000 P 06/17/16 25.0 0.00 2.15
NCLH 160617P00027500 P 06/17/16 27.5 0.00 2.15
NCLH 160617P00030000 P 06/17/16 30.0 0.00 2.15
NCLH 160617P00032500 P 06/17/16 32.5 0.00 2.15
NCLH 160617P00035000 P 06/17/16 35.0 0.00 1.20
NCLH 160617P00037500 P 06/17/16 37.5 0.00 0.25
NCLH 160617P00040000 P 06/17/16 40.0 0.00 0.30
NCLH 160617P00042500 P 06/17/16 42.5 0.00 1.60
NCLH 160617P00045000 P 06/17/16 45.0 0.45 0.65
NCLH 160617P00047500 P 06/17/16 47.5 1.35 1.55
NCLH 160617P00050000 P 06/17/16 50.0 2.00 5.30
NCLH 160617P00052500 P 06/17/16 52.5 4.30 7.10
NCLH 160617P00055000 P 06/17/16 55.0 6.80 9.60
NCLH 160617P00057500 P 06/17/16 57.5 9.30 12.80
NCLH 160617P00060000 P 06/17/16 60.0 11.70 14.80
NCLH 160617P00062500 P 06/17/16 62.5 13.90 17.80
NCLH 160617P00065000 P 06/17/16 65.0 16.00 19.90
NCLH 160617P00070000 P 06/17/16 70.0 21.00 25.30
NCLH 160617P00075000 P 06/17/16 75.0 26.00 30.30
NCLH 160617P00080000 P 06/17/16 80.0 31.20 35.20
NCLH 160617P00085000 P 06/17/16 85.0 36.00 40.30
NCLH 160715C00025000 C 07/15/16 25.0 19.80 23.40
NCLH 160715C00030000 C 07/15/16 30.0 14.80 18.20
NCLH 160715C00035000 C 07/15/16 35.0 10.50 13.30
NCLH 160715C00037500 C 07/15/16 37.5 8.10 10.90
NCLH 160715C00040000 C 07/15/16 40.0 5.80 9.30
NCLH 160715C00042500 C 07/15/16 42.5 3.70 7.20
NCLH 160715C00045000 C 07/15/16 45.0 3.00 4.60
NCLH 160715C00047500 C 07/15/16 47.5 1.60 1.85
NCLH 160715C00050000 C 07/15/16 50.0 0.70 0.95
NCLH 160715C00052500 C 07/15/16 52.5 0.05 0.85
NCLH 160715C00055000 C 07/15/16 55.0 0.00 0.40
NCLH 160715C00060000 C 07/15/16 60.0 0.00 0.20
NCLH 160715C00065000 C 07/15/16 65.0 0.00 2.15
NCLH 160715C00070000 C 07/15/16 70.0 0.00 2.15
NCLH 160715P00025000 P 07/15/16 25.0 0.00 2.15
NCLH 160715P00030000 P 07/15/16 30.0 0.00 2.15
NCLH 160715P00035000 P 07/15/16 35.0 0.00 0.75
NCLH 160715P00037500 P 07/15/16 37.5 0.00 0.40
NCLH 160715P00040000 P 07/15/16 40.0 0.05 0.55
NCLH 160715P00042500 P 07/15/16 42.5 0.50 0.95
NCLH 160715P00045000 P 07/15/16 45.0 1.10 1.20
NCLH 160715P00047500 P 07/15/16 47.5 2.10 2.20
NCLH 160715P00050000 P 07/15/16 50.0 1.95 5.60
NCLH 160715P00052500 P 07/15/16 52.5 5.20 8.00
NCLH 160715P00055000 P 07/15/16 55.0 7.10 10.40
NCLH 160715P00060000 P 07/15/16 60.0 11.10 14.80
NCLH 160715P00065000 P 07/15/16 65.0 16.00 20.20
NCLH 160715P00070000 P 07/15/16 70.0 21.00 25.10
NCLH 160916C00020000 C 09/16/16 20.0 24.90 29.00
NCLH 160916C00022500 C 09/16/16 22.5 22.40 26.60
NCLH 160916C00025000 C 09/16/16 25.0 19.90 24.10
NCLH 160916C00027500 C 09/16/16 27.5 17.40 21.40
NCLH 160916C00030000 C 09/16/16 30.0 15.60 18.50
NCLH 160916C00032500 C 09/16/16 32.5 12.50 16.60
NCLH 160916C00035000 C 09/16/16 35.0 10.90 14.40
NCLH 160916C00037500 C 09/16/16 37.5 7.90 11.60
NCLH 160916C00040000 C 09/16/16 40.0 6.60 10.10
NCLH 160916C00042500 C 09/16/16 42.5 5.70 8.20
NCLH 160916C00045000 C 09/16/16 45.0 4.30 4.70
NCLH 160916C00047500 C 09/16/16 47.5 2.90 3.20
NCLH 160916C00050000 C 09/16/16 50.0 1.85 2.15
NCLH 160916C00052500 C 09/16/16 52.5 1.10 1.40
NCLH 160916C00055000 C 09/16/16 55.0 0.50 2.85
NCLH 160916C00057500 C 09/16/16 57.5 0.20 0.75
NCLH 160916C00060000 C 09/16/16 60.0 0.00 0.50
NCLH 160916C00062500 C 09/16/16 62.5 0.00 0.40
NCLH 160916C00065000 C 09/16/16 65.0 0.00 0.30
NCLH 160916C00070000 C 09/16/16 70.0 0.00 0.25
NCLH 160916C00075000 C 09/16/16 75.0 0.00 0.25
NCLH 160916P00020000 P 09/16/16 20.0 0.00 0.50
NCLH 160916P00022500 P 09/16/16 22.5 0.00 0.55
NCLH 160916P00025000 P 09/16/16 25.0 0.00 0.30
NCLH 160916P00027500 P 09/16/16 27.5 0.00 0.80
NCLH 160916P00030000 P 09/16/16 30.0 0.00 0.35
NCLH 160916P00032500 P 09/16/16 32.5 0.00 2.30
NCLH 160916P00035000 P 09/16/16 35.0 0.00 2.45
NCLH 160916P00037500 P 09/16/16 37.5 0.20 0.95
NCLH 160916P00040000 P 09/16/16 40.0 0.75 1.45
NCLH 160916P00042500 P 09/16/16 42.5 1.45 1.70
NCLH 160916P00045000 P 09/16/16 45.0 2.20 2.50
NCLH 160916P00047500 P 09/16/16 47.5 3.30 3.60
NCLH 160916P00050000 P 09/16/16 50.0 4.70 5.10
NCLH 160916P00052500 P 09/16/16 52.5 6.10 7.10
NCLH 160916P00055000 P 09/16/16 55.0 6.70 10.80
NCLH 160916P00057500 P 09/16/16 57.5 9.50 13.00
NCLH 160916P00060000 P 09/16/16 60.0 12.20 15.40
NCLH 160916P00062500 P 09/16/16 62.5 14.40 17.80
NCLH 160916P00065000 P 09/16/16 65.0 16.80 20.30
NCLH 160916P00070000 P 09/16/16 70.0 21.80 25.20
NCLH 160916P00075000 P 09/16/16 75.0 26.00 30.20
NCLH 161216C00025000 C 12/16/16 25.0 20.00 23.70
NCLH 161216C00027500 C 12/16/16 27.5 17.70 21.60
NCLH 161216C00030000 C 12/16/16 30.0 15.80 19.60
NCLH 161216C00032500 C 12/16/16 32.5 13.00 17.20
NCLH 161216C00035000 C 12/16/16 35.0 10.90 14.50
NCLH 161216C00037500 C 12/16/16 37.5 8.90 12.50
NCLH 161216C00040000 C 12/16/16 40.0 6.80 10.80
NCLH 161216C00042500 C 12/16/16 42.5 6.70 9.20
NCLH 161216C00045000 C 12/16/16 45.0 5.30 5.90
NCLH 161216C00047500 C 12/16/16 47.5 3.90 4.60
NCLH 161216C00050000 C 12/16/16 50.0 2.85 3.50
NCLH 161216C00052500 C 12/16/16 52.5 2.05 2.55
NCLH 161216C00055000 C 12/16/16 55.0 1.40 1.90
NCLH 161216C00057500 C 12/16/16 57.5 0.85 3.30
NCLH 161216C00060000 C 12/16/16 60.0 0.00 2.75
NCLH 161216C00062500 C 12/16/16 62.5 0.00 2.65
NCLH 161216C00065000 C 12/16/16 65.0 0.00 2.60
NCLH 161216C00070000 C 12/16/16 70.0 0.00 0.55
NCLH 161216C00075000 C 12/16/16 75.0 0.00 1.00
NCLH 161216C00080000 C 12/16/16 80.0 0.00 0.80
NCLH 161216P00025000 P 12/16/16 25.0 0.00 0.55
NCLH 161216P00027500 P 12/16/16 27.5 0.00 0.65
NCLH 161216P00030000 P 12/16/16 30.0 0.00 1.20
NCLH 161216P00032500 P 12/16/16 32.5 0.00 3.20
NCLH 161216P00035000 P 12/16/16 35.0 0.00 3.50
NCLH 161216P00037500 P 12/16/16 37.5 1.25 1.80
NCLH 161216P00040000 P 12/16/16 40.0 1.85 2.05
NCLH 161216P00042500 P 12/16/16 42.5 2.30 2.80
NCLH 161216P00045000 P 12/16/16 45.0 3.20 3.70
NCLH 161216P00047500 P 12/16/16 47.5 4.50 4.90
NCLH 161216P00050000 P 12/16/16 50.0 5.80 6.30
NCLH 161216P00052500 P 12/16/16 52.5 7.30 10.00
NCLH 161216P00055000 P 12/16/16 55.0 8.10 11.90
NCLH 161216P00057500 P 12/16/16 57.5 9.70 14.00
NCLH 161216P00060000 P 12/16/16 60.0 13.40 16.10
NCLH 161216P00062500 P 12/16/16 62.5 14.10 18.40
NCLH 161216P00065000 P 12/16/16 65.0 17.20 20.70
NCLH 161216P00070000 P 12/16/16 70.0 22.30 25.50
NCLH 161216P00075000 P 12/16/16 75.0 26.80 30.30
NCLH 161216P00080000 P 12/16/16 80.0 31.00 35.40

OPRA data is delayed 15 minutes.