Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 150417C00025000 C 04/17/15 25.0 26.50 29.40
NCLH 150417C00030000 C 04/17/15 30.0 21.50 24.40
NCLH 150417C00035000 C 04/17/15 35.0 16.50 19.30
NCLH 150417C00040000 C 04/17/15 40.0 11.50 14.20
NCLH 150417C00045000 C 04/17/15 45.0 6.70 9.20
NCLH 150417C00050000 C 04/17/15 50.0 3.90 4.30
NCLH 150417C00055000 C 04/17/15 55.0 0.65 0.90
NCLH 150417C00060000 C 04/17/15 60.0 0.00 0.25
NCLH 150417C00065000 C 04/17/15 65.0 0.00 0.25
NCLH 150417C00070000 C 04/17/15 70.0 0.00 0.25
NCLH 150417P00025000 P 04/17/15 25.0 0.00 0.25
NCLH 150417P00030000 P 04/17/15 30.0 0.00 0.25
NCLH 150417P00035000 P 04/17/15 35.0 0.00 0.25
NCLH 150417P00040000 P 04/17/15 40.0 0.00 0.25
NCLH 150417P00045000 P 04/17/15 45.0 0.00 0.20
NCLH 150417P00050000 P 04/17/15 50.0 0.20 0.30
NCLH 150417P00055000 P 04/17/15 55.0 1.80 2.00
NCLH 150417P00060000 P 04/17/15 60.0 5.30 8.30
NCLH 150417P00065000 P 04/17/15 65.0 10.60 13.60
NCLH 150417P00070000 P 04/17/15 70.0 14.50 18.60
NCLH 150515C00030000 C 05/15/15 30.0 21.50 24.40
NCLH 150515C00035000 C 05/15/15 35.0 16.50 19.30
NCLH 150515C00040000 C 05/15/15 40.0 11.50 14.40
NCLH 150515C00045000 C 05/15/15 45.0 6.90 10.00
NCLH 150515C00050000 C 05/15/15 50.0 4.60 5.00
NCLH 150515C00055000 C 05/15/15 55.0 1.70 1.90
NCLH 150515C00060000 C 05/15/15 60.0 0.40 0.55
NCLH 150515C00065000 C 05/15/15 65.0 0.05 0.25
NCLH 150515C00070000 C 05/15/15 70.0 0.00 0.25
NCLH 150515C00075000 C 05/15/15 75.0 0.00 0.25
NCLH 150515C00080000 C 05/15/15 80.0 0.00 0.25
NCLH 150515P00030000 P 05/15/15 30.0 0.00 0.25
NCLH 150515P00035000 P 05/15/15 35.0 0.00 0.25
NCLH 150515P00040000 P 05/15/15 40.0 0.00 0.25
NCLH 150515P00045000 P 05/15/15 45.0 0.20 0.35
NCLH 150515P00050000 P 05/15/15 50.0 0.85 1.05
NCLH 150515P00055000 P 05/15/15 55.0 2.80 3.10
NCLH 150515P00060000 P 05/15/15 60.0 6.40 6.80
NCLH 150515P00065000 P 05/15/15 65.0 10.70 13.60
NCLH 150515P00070000 P 05/15/15 70.0 15.60 18.50
NCLH 150515P00075000 P 05/15/15 75.0 20.60 23.50
NCLH 150515P00080000 P 05/15/15 80.0 24.50 28.60
NCLH 150619C00017500 C 06/19/15 17.5 34.20 38.00
NCLH 150619C00020000 C 06/19/15 20.0 31.50 35.60
NCLH 150619C00022500 C 06/19/15 22.5 28.90 31.80
NCLH 150619C00025000 C 06/19/15 25.0 26.50 31.20
NCLH 150619C00030000 C 06/19/15 30.0 22.80 24.30
NCLH 150619C00035000 C 06/19/15 35.0 16.70 19.60
NCLH 150619C00040000 C 06/19/15 40.0 13.60 14.40
NCLH 150619C00045000 C 06/19/15 45.0 9.10 9.60
NCLH 150619C00050000 C 06/19/15 50.0 5.10 5.50
NCLH 150619C00055000 C 06/19/15 55.0 2.20 2.50
NCLH 150619C00060000 C 06/19/15 60.0 0.75 0.95
NCLH 150619C00065000 C 06/19/15 65.0 0.20 0.40
NCLH 150619P00017500 P 06/19/15 17.5 0.00 0.20
NCLH 150619P00020000 P 06/19/15 20.0 0.00 0.25
NCLH 150619P00022500 P 06/19/15 22.5 0.00 0.25
NCLH 150619P00025000 P 06/19/15 25.0 0.00 0.25
NCLH 150619P00030000 P 06/19/15 30.0 0.00 0.25
NCLH 150619P00035000 P 06/19/15 35.0 0.00 0.25
NCLH 150619P00040000 P 06/19/15 40.0 0.10 0.25
NCLH 150619P00045000 P 06/19/15 45.0 0.40 0.60
NCLH 150619P00050000 P 06/19/15 50.0 1.25 1.50
NCLH 150619P00055000 P 06/19/15 55.0 3.30 3.60
NCLH 150619P00060000 P 06/19/15 60.0 6.70 7.10
NCLH 150619P00065000 P 06/19/15 65.0 9.60 13.70
NCLH 150918C00022500 C 09/18/15 22.5 29.10 33.00
NCLH 150918C00025000 C 09/18/15 25.0 26.50 31.20
NCLH 150918C00030000 C 09/18/15 30.0 21.70 26.40
NCLH 150918C00035000 C 09/18/15 35.0 16.80 21.50
NCLH 150918C00040000 C 09/18/15 40.0 12.40 16.20
NCLH 150918C00045000 C 09/18/15 45.0 9.90 10.40
NCLH 150918C00050000 C 09/18/15 50.0 6.20 6.70
NCLH 150918C00055000 C 09/18/15 55.0 3.40 3.90
NCLH 150918C00060000 C 09/18/15 60.0 1.75 2.05
NCLH 150918C00065000 C 09/18/15 65.0 0.80 1.10
NCLH 150918P00022500 P 09/18/15 22.5 0.00 0.20
NCLH 150918P00025000 P 09/18/15 25.0 0.00 0.25
NCLH 150918P00030000 P 09/18/15 30.0 0.00 0.25
NCLH 150918P00035000 P 09/18/15 35.0 0.15 0.30
NCLH 150918P00040000 P 09/18/15 40.0 0.45 0.65
NCLH 150918P00045000 P 09/18/15 45.0 1.05 1.30
NCLH 150918P00050000 P 09/18/15 50.0 2.35 2.60
NCLH 150918P00055000 P 09/18/15 55.0 4.50 4.90
NCLH 150918P00060000 P 09/18/15 60.0 7.70 8.20
NCLH 150918P00065000 P 09/18/15 65.0 11.70 12.20

OPRA data is delayed 15 minutes.