Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content


As of Dec 7 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 161216C00022500 C 12/16/16 22.5 18.30 20.00
NCLH 161216C00025000 C 12/16/16 25.0 16.00 18.20
NCLH 161216C00027500 C 12/16/16 27.5 13.50 15.20
NCLH 161216C00030000 C 12/16/16 30.0 11.00 12.00
NCLH 161216C00032500 C 12/16/16 32.5 8.50 10.00
NCLH 161216C00035000 C 12/16/16 35.0 6.00 7.50
NCLH 161216C00037500 C 12/16/16 37.5 3.50 4.70
NCLH 161216C00040000 C 12/16/16 40.0 1.65 1.90
NCLH 161216C00042500 C 12/16/16 42.5 0.30 0.40
NCLH 161216C00045000 C 12/16/16 45.0 0.00 0.20
NCLH 161216C00047500 C 12/16/16 47.5 0.00 0.15
NCLH 161216C00050000 C 12/16/16 50.0 0.00 0.75
NCLH 161216C00052500 C 12/16/16 52.5 0.00 0.05
NCLH 161216C00055000 C 12/16/16 55.0 0.00 0.05
NCLH 161216C00057500 C 12/16/16 57.5 0.00 0.75
NCLH 161216C00060000 C 12/16/16 60.0 0.00 0.75
NCLH 161216C00062500 C 12/16/16 62.5 0.00 0.75
NCLH 161216C00065000 C 12/16/16 65.0 0.00 0.75
NCLH 161216C00070000 C 12/16/16 70.0 0.00 0.75
NCLH 161216C00075000 C 12/16/16 75.0 0.00 0.70
NCLH 161216C00080000 C 12/16/16 80.0 0.00 0.75
NCLH 161216P00022500 P 12/16/16 22.5 0.00 0.75
NCLH 161216P00025000 P 12/16/16 25.0 0.00 0.75
NCLH 161216P00027500 P 12/16/16 27.5 0.00 0.20
NCLH 161216P00030000 P 12/16/16 30.0 0.00 0.20
NCLH 161216P00032500 P 12/16/16 32.5 0.00 0.05
NCLH 161216P00035000 P 12/16/16 35.0 0.00 0.25
NCLH 161216P00037500 P 12/16/16 37.5 0.05 0.25
NCLH 161216P00040000 P 12/16/16 40.0 0.30 0.40
NCLH 161216P00042500 P 12/16/16 42.5 1.40 1.65
NCLH 161216P00045000 P 12/16/16 45.0 3.50 5.00
NCLH 161216P00047500 P 12/16/16 47.5 5.70 7.40
NCLH 161216P00050000 P 12/16/16 50.0 8.40 10.00
NCLH 161216P00052500 P 12/16/16 52.5 10.70 13.00
NCLH 161216P00055000 P 12/16/16 55.0 13.30 15.10
NCLH 161216P00057500 P 12/16/16 57.5 15.70 18.10
NCLH 161216P00060000 P 12/16/16 60.0 18.40 20.10
NCLH 161216P00062500 P 12/16/16 62.5 20.70 23.20
NCLH 161216P00065000 P 12/16/16 65.0 23.40 25.40
NCLH 161216P00070000 P 12/16/16 70.0 28.40 30.40
NCLH 161216P00075000 P 12/16/16 75.0 33.40 35.50
NCLH 161216P00080000 P 12/16/16 80.0 38.20 40.30
NCLH 170120C00020000 C 01/20/17 20.0 21.00 23.10
NCLH 170120C00022500 C 01/20/17 22.5 18.10 21.00
NCLH 170120C00025000 C 01/20/17 25.0 15.60 17.80
NCLH 170120C00027500 C 01/20/17 27.5 11.80 16.00
NCLH 170120C00030000 C 01/20/17 30.0 10.70 12.80
NCLH 170120C00032500 C 01/20/17 32.5 8.20 11.10
NCLH 170120C00035000 C 01/20/17 35.0 6.30 8.00
NCLH 170120C00037500 C 01/20/17 37.5 4.30 4.70
NCLH 170120C00040000 C 01/20/17 40.0 2.45 2.70
NCLH 170120C00042500 C 01/20/17 42.5 1.10 1.35
NCLH 170120C00045000 C 01/20/17 45.0 0.40 0.55
NCLH 170120C00047500 C 01/20/17 47.5 0.00 0.25
NCLH 170120C00050000 C 01/20/17 50.0 0.00 0.25
NCLH 170120C00055000 C 01/20/17 55.0 0.00 0.75
NCLH 170120P00020000 P 01/20/17 20.0 0.00 0.75
NCLH 170120P00022500 P 01/20/17 22.5 0.00 0.75
NCLH 170120P00025000 P 01/20/17 25.0 0.00 0.75
NCLH 170120P00027500 P 01/20/17 27.5 0.00 0.75
NCLH 170120P00030000 P 01/20/17 30.0 0.00 0.25
NCLH 170120P00032500 P 01/20/17 32.5 0.00 0.25
NCLH 170120P00035000 P 01/20/17 35.0 0.15 0.35
NCLH 170120P00037500 P 01/20/17 37.5 0.45 0.60
NCLH 170120P00040000 P 01/20/17 40.0 1.05 1.25
NCLH 170120P00042500 P 01/20/17 42.5 2.20 2.45
NCLH 170120P00045000 P 01/20/17 45.0 3.90 4.30
NCLH 170120P00047500 P 01/20/17 47.5 6.10 8.10
NCLH 170120P00050000 P 01/20/17 50.0 8.50 10.80
NCLH 170120P00055000 P 01/20/17 55.0 13.20 15.30
NCLH 170317C00022500 C 03/17/17 22.5 18.40 20.30
NCLH 170317C00025000 C 03/17/17 25.0 16.20 17.90
NCLH 170317C00027500 C 03/17/17 27.5 13.80 15.60
NCLH 170317C00030000 C 03/17/17 30.0 11.20 13.30
NCLH 170317C00032500 C 03/17/17 32.5 9.10 9.60
NCLH 170317C00035000 C 03/17/17 35.0 7.10 7.50
NCLH 170317C00037500 C 03/17/17 37.5 5.10 5.50
NCLH 170317C00040000 C 03/17/17 40.0 3.50 3.90
NCLH 170317C00042500 C 03/17/17 42.5 2.25 2.55
NCLH 170317C00045000 C 03/17/17 45.0 1.35 1.60
NCLH 170317C00047500 C 03/17/17 47.5 0.75 1.00
NCLH 170317C00050000 C 03/17/17 50.0 0.30 0.75
NCLH 170317C00055000 C 03/17/17 55.0 0.00 0.90
NCLH 170317C00060000 C 03/17/17 60.0 0.00 0.75
NCLH 170317C00065000 C 03/17/17 65.0 0.00 0.75
NCLH 170317P00022500 P 03/17/17 22.5 0.00 0.25
NCLH 170317P00025000 P 03/17/17 25.0 0.05 0.25
NCLH 170317P00027500 P 03/17/17 27.5 0.15 0.30
NCLH 170317P00030000 P 03/17/17 30.0 0.15 0.45
NCLH 170317P00032500 P 03/17/17 32.5 0.35 0.65
NCLH 170317P00035000 P 03/17/17 35.0 0.70 1.00
NCLH 170317P00037500 P 03/17/17 37.5 1.30 1.60
NCLH 170317P00040000 P 03/17/17 40.0 2.15 2.45
NCLH 170317P00042500 P 03/17/17 42.5 3.40 3.70
NCLH 170317P00045000 P 03/17/17 45.0 4.90 5.30
NCLH 170317P00047500 P 03/17/17 47.5 6.80 7.40
NCLH 170317P00050000 P 03/17/17 50.0 8.60 10.60
NCLH 170317P00055000 P 03/17/17 55.0 13.50 15.30
NCLH 170317P00060000 P 03/17/17 60.0 18.20 20.70
NCLH 170317P00065000 P 03/17/17 65.0 21.90 25.70
NCLH 170616C00020000 C 06/16/17 20.0 21.30 23.20
NCLH 170616C00022500 C 06/16/17 22.5 18.90 21.20
NCLH 170616C00025000 C 06/16/17 25.0 16.50 18.80
NCLH 170616C00027500 C 06/16/17 27.5 14.20 16.60
NCLH 170616C00030000 C 06/16/17 30.0 11.90 13.50
NCLH 170616C00032500 C 06/16/17 32.5 9.90 10.30
NCLH 170616C00035000 C 06/16/17 35.0 7.90 9.40
NCLH 170616C00037500 C 06/16/17 37.5 6.10 6.60
NCLH 170616C00040000 C 06/16/17 40.0 4.60 5.10
NCLH 170616C00042500 C 06/16/17 42.5 3.30 3.80
NCLH 170616C00045000 C 06/16/17 45.0 2.35 2.75
NCLH 170616C00047500 C 06/16/17 47.5 1.55 1.95
NCLH 170616C00050000 C 06/16/17 50.0 1.00 1.40
NCLH 170616C00055000 C 06/16/17 55.0 0.30 0.95
NCLH 170616C00060000 C 06/16/17 60.0 0.05 0.40
NCLH 170616P00020000 P 06/16/17 20.0 0.05 0.25
NCLH 170616P00022500 P 06/16/17 22.5 0.10 0.35
NCLH 170616P00025000 P 06/16/17 25.0 0.20 0.45
NCLH 170616P00027500 P 06/16/17 27.5 0.35 0.65
NCLH 170616P00030000 P 06/16/17 30.0 0.70 0.90
NCLH 170616P00032500 P 06/16/17 32.5 0.95 1.50
NCLH 170616P00035000 P 06/16/17 35.0 1.45 1.80
NCLH 170616P00037500 P 06/16/17 37.5 2.20 2.55
NCLH 170616P00040000 P 06/16/17 40.0 3.10 4.00
NCLH 170616P00042500 P 06/16/17 42.5 4.30 4.80
NCLH 170616P00045000 P 06/16/17 45.0 5.80 6.20
NCLH 170616P00047500 P 06/16/17 47.5 7.50 8.00
NCLH 170616P00050000 P 06/16/17 50.0 9.50 9.90
NCLH 170616P00055000 P 06/16/17 55.0 13.80 14.30
NCLH 170616P00060000 P 06/16/17 60.0 18.50 20.40
NCLH 180119C00022500 C 01/19/18 22.5 17.30 21.80
NCLH 180119C00025000 C 01/19/18 25.0 15.10 19.60
NCLH 180119C00027500 C 01/19/18 27.5 13.10 17.60
NCLH 180119C00030000 C 01/19/18 30.0 13.10 13.80
NCLH 180119C00032500 C 01/19/18 32.5 9.60 13.60
NCLH 180119C00035000 C 01/19/18 35.0 9.40 10.20
NCLH 180119C00037500 C 01/19/18 37.5 7.80 8.60
NCLH 180119C00040000 C 01/19/18 40.0 6.40 7.20
NCLH 180119C00042500 C 01/19/18 42.5 5.20 7.40
NCLH 180119C00045000 C 01/19/18 45.0 4.20 4.90
NCLH 180119C00047500 C 01/19/18 47.5 3.20 5.40
NCLH 180119C00050000 C 01/19/18 50.0 2.60 3.30
NCLH 180119C00055000 C 01/19/18 55.0 1.50 2.20
NCLH 180119C00060000 C 01/19/18 60.0 0.80 1.45
NCLH 180119P00022500 P 01/19/18 22.5 0.40 0.85
NCLH 180119P00025000 P 01/19/18 25.0 0.65 1.10
NCLH 180119P00027500 P 01/19/18 27.5 0.95 2.55
NCLH 180119P00030000 P 01/19/18 30.0 1.40 2.75
NCLH 180119P00032500 P 01/19/18 32.5 1.95 2.55
NCLH 180119P00035000 P 01/19/18 35.0 2.70 3.30
NCLH 180119P00037500 P 01/19/18 37.5 3.60 5.70
NCLH 180119P00040000 P 01/19/18 40.0 4.60 6.80
NCLH 180119P00042500 P 01/19/18 42.5 5.90 8.20
NCLH 180119P00045000 P 01/19/18 45.0 7.30 9.70
NCLH 180119P00047500 P 01/19/18 47.5 8.90 11.30
NCLH 180119P00050000 P 01/19/18 50.0 9.20 13.20
NCLH 180119P00055000 P 01/19/18 55.0 14.60 15.30
NCLH 180119P00060000 P 01/19/18 60.0 19.00 19.70
NCLH 190118C00022500 C 01/18/19 22.5 18.50 23.00
NCLH 190118C00025000 C 01/18/19 25.0 18.10 20.50
NCLH 190118C00027500 C 01/18/19 27.5 16.50 17.60
NCLH 190118C00030000 C 01/18/19 30.0 14.40 17.30
NCLH 190118C00032500 C 01/18/19 32.5 12.70 15.60
NCLH 190118C00035000 C 01/18/19 35.0 11.20 14.00
NCLH 190118C00037500 C 01/18/19 37.5 8.60 12.60
NCLH 190118C00040000 C 01/18/19 40.0 7.10 11.20
NCLH 190118C00042500 C 01/18/19 42.5 7.50 10.50
NCLH 190118C00045000 C 01/18/19 45.0 6.50 9.50
NCLH 190118C00047500 C 01/18/19 47.5 5.60 8.50
NCLH 190118C00050000 C 01/18/19 50.0 4.70 7.50
NCLH 190118C00055000 C 01/18/19 55.0 3.40 4.80
NCLH 190118C00060000 C 01/18/19 60.0 2.45 3.80
NCLH 190118P00022500 P 01/18/19 22.5 1.00 1.45
NCLH 190118P00025000 P 01/18/19 25.0 1.40 2.25
NCLH 190118P00027500 P 01/18/19 27.5 1.90 2.85
NCLH 190118P00030000 P 01/18/19 30.0 2.55 4.80
NCLH 190118P00032500 P 01/18/19 32.5 3.30 4.40
NCLH 190118P00035000 P 01/18/19 35.0 4.20 6.50
NCLH 190118P00037500 P 01/18/19 37.5 5.20 6.40
NCLH 190118P00040000 P 01/18/19 40.0 6.40 8.90
NCLH 190118P00042500 P 01/18/19 42.5 7.70 10.20
NCLH 190118P00045000 P 01/18/19 45.0 8.50 11.50
NCLH 190118P00047500 P 01/18/19 47.5 9.60 13.00
NCLH 190118P00050000 P 01/18/19 50.0 11.30 14.60
NCLH 190118P00055000 P 01/18/19 55.0 15.90 17.10
NCLH 190118P00060000 P 01/18/19 60.0 19.90 21.10

OPRA data is delayed 15 minutes.