Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 160819C00022500 C 08/19/16 22.5 18.90 20.20
NCLH 160819C00025000 C 08/19/16 25.0 15.10 18.60
NCLH 160819C00027500 C 08/19/16 27.5 14.10 16.70
NCLH 160819C00030000 C 08/19/16 30.0 11.60 12.80
NCLH 160819C00032500 C 08/19/16 32.5 7.70 10.30
NCLH 160819C00035000 C 08/19/16 35.0 5.20 9.10
NCLH 160819C00037500 C 08/19/16 37.5 4.50 5.60
NCLH 160819C00040000 C 08/19/16 40.0 2.85 3.80
NCLH 160819C00042500 C 08/19/16 42.5 1.40 1.50
NCLH 160819C00045000 C 08/19/16 45.0 0.55 0.65
NCLH 160819C00047500 C 08/19/16 47.5 0.20 0.35
NCLH 160819C00050000 C 08/19/16 50.0 0.05 0.35
NCLH 160819C00055000 C 08/19/16 55.0 0.00 0.30
NCLH 160819C00060000 C 08/19/16 60.0 0.00 0.30
NCLH 160819C00065000 C 08/19/16 65.0 0.00 0.15
NCLH 160819P00022500 P 08/19/16 22.5 0.00 0.30
NCLH 160819P00025000 P 08/19/16 25.0 0.00 0.30
NCLH 160819P00027500 P 08/19/16 27.5 0.00 0.65
NCLH 160819P00030000 P 08/19/16 30.0 0.00 0.20
NCLH 160819P00032500 P 08/19/16 32.5 0.00 0.25
NCLH 160819P00035000 P 08/19/16 35.0 0.00 0.35
NCLH 160819P00037500 P 08/19/16 37.5 0.15 0.45
NCLH 160819P00040000 P 08/19/16 40.0 0.75 0.90
NCLH 160819P00042500 P 08/19/16 42.5 1.75 1.95
NCLH 160819P00045000 P 08/19/16 45.0 2.95 4.00
NCLH 160819P00047500 P 08/19/16 47.5 5.00 6.10
NCLH 160819P00050000 P 08/19/16 50.0 6.10 9.50
NCLH 160819P00055000 P 08/19/16 55.0 11.00 14.40
NCLH 160819P00060000 P 08/19/16 60.0 16.00 19.40
NCLH 160819P00065000 P 08/19/16 65.0 22.30 23.40
NCLH 160916C00020000 C 09/16/16 20.0 21.70 22.80
NCLH 160916C00022500 C 09/16/16 22.5 18.70 20.80
NCLH 160916C00025000 C 09/16/16 25.0 15.10 18.70
NCLH 160916C00027500 C 09/16/16 27.5 14.20 15.30
NCLH 160916C00030000 C 09/16/16 30.0 11.80 12.90
NCLH 160916C00032500 C 09/16/16 32.5 9.40 10.50
NCLH 160916C00035000 C 09/16/16 35.0 6.30 9.00
NCLH 160916C00037500 C 09/16/16 37.5 4.80 5.90
NCLH 160916C00040000 C 09/16/16 40.0 3.30 4.40
NCLH 160916C00042500 C 09/16/16 42.5 1.90 2.15
NCLH 160916C00045000 C 09/16/16 45.0 0.95 1.10
NCLH 160916C00047500 C 09/16/16 47.5 0.35 0.70
NCLH 160916C00050000 C 09/16/16 50.0 0.10 0.45
NCLH 160916C00052500 C 09/16/16 52.5 0.00 0.30
NCLH 160916C00055000 C 09/16/16 55.0 0.00 0.30
NCLH 160916C00057500 C 09/16/16 57.5 0.00 0.30
NCLH 160916C00060000 C 09/16/16 60.0 0.00 0.25
NCLH 160916C00062500 C 09/16/16 62.5 0.00 2.15
NCLH 160916C00065000 C 09/16/16 65.0 0.00 0.15
NCLH 160916C00070000 C 09/16/16 70.0 0.00 0.10
NCLH 160916C00075000 C 09/16/16 75.0 0.00 0.10
NCLH 160916P00020000 P 09/16/16 20.0 0.00 0.20
NCLH 160916P00022500 P 09/16/16 22.5 0.00 0.30
NCLH 160916P00025000 P 09/16/16 25.0 0.00 0.25
NCLH 160916P00027500 P 09/16/16 27.5 0.00 0.25
NCLH 160916P00030000 P 09/16/16 30.0 0.00 0.30
NCLH 160916P00032500 P 09/16/16 32.5 0.00 0.40
NCLH 160916P00035000 P 09/16/16 35.0 0.10 0.55
NCLH 160916P00037500 P 09/16/16 37.5 0.50 0.80
NCLH 160916P00040000 P 09/16/16 40.0 1.25 1.40
NCLH 160916P00042500 P 09/16/16 42.5 2.20 2.40
NCLH 160916P00045000 P 09/16/16 45.0 3.60 4.00
NCLH 160916P00047500 P 09/16/16 47.5 5.20 6.30
NCLH 160916P00050000 P 09/16/16 50.0 7.50 8.60
NCLH 160916P00052500 P 09/16/16 52.5 8.60 12.50
NCLH 160916P00055000 P 09/16/16 55.0 12.30 13.40
NCLH 160916P00057500 P 09/16/16 57.5 14.30 16.40
NCLH 160916P00060000 P 09/16/16 60.0 17.30 18.40
NCLH 160916P00062500 P 09/16/16 62.5 19.30 21.40
NCLH 160916P00065000 P 09/16/16 65.0 21.00 24.50
NCLH 160916P00070000 P 09/16/16 70.0 27.30 28.70
NCLH 160916P00075000 P 09/16/16 75.0 32.30 33.40
NCLH 161216C00022500 C 12/16/16 22.5 18.90 20.50
NCLH 161216C00025000 C 12/16/16 25.0 15.90 19.20
NCLH 161216C00027500 C 12/16/16 27.5 14.00 15.70
NCLH 161216C00030000 C 12/16/16 30.0 12.10 13.30
NCLH 161216C00032500 C 12/16/16 32.5 10.00 11.10
NCLH 161216C00035000 C 12/16/16 35.0 7.90 9.00
NCLH 161216C00037500 C 12/16/16 37.5 6.20 8.40
NCLH 161216C00040000 C 12/16/16 40.0 4.60 5.00
NCLH 161216C00042500 C 12/16/16 42.5 3.20 3.60
NCLH 161216C00045000 C 12/16/16 45.0 2.15 2.55
NCLH 161216C00047500 C 12/16/16 47.5 1.35 1.75
NCLH 161216C00050000 C 12/16/16 50.0 0.85 1.25
NCLH 161216C00052500 C 12/16/16 52.5 0.35 0.90
NCLH 161216C00055000 C 12/16/16 55.0 0.15 0.65
NCLH 161216C00057500 C 12/16/16 57.5 0.00 0.55
NCLH 161216C00060000 C 12/16/16 60.0 0.00 0.45
NCLH 161216C00062500 C 12/16/16 62.5 0.00 0.40
NCLH 161216C00065000 C 12/16/16 65.0 0.00 0.35
NCLH 161216C00070000 C 12/16/16 70.0 0.00 0.30
NCLH 161216C00075000 C 12/16/16 75.0 0.00 0.30
NCLH 161216C00080000 C 12/16/16 80.0 0.00 0.30
NCLH 161216P00022500 P 12/16/16 22.5 0.00 0.40
NCLH 161216P00025000 P 12/16/16 25.0 0.00 0.45
NCLH 161216P00027500 P 12/16/16 27.5 0.10 0.55
NCLH 161216P00030000 P 12/16/16 30.0 0.25 0.75
NCLH 161216P00032500 P 12/16/16 32.5 0.50 1.00
NCLH 161216P00035000 P 12/16/16 35.0 1.00 1.45
NCLH 161216P00037500 P 12/16/16 37.5 1.55 1.90
NCLH 161216P00040000 P 12/16/16 40.0 2.35 2.75
NCLH 161216P00042500 P 12/16/16 42.5 3.40 3.80
NCLH 161216P00045000 P 12/16/16 45.0 4.80 5.30
NCLH 161216P00047500 P 12/16/16 47.5 6.60 8.60
NCLH 161216P00050000 P 12/16/16 50.0 7.80 9.50
NCLH 161216P00052500 P 12/16/16 52.5 9.00 12.80
NCLH 161216P00055000 P 12/16/16 55.0 12.60 13.70
NCLH 161216P00057500 P 12/16/16 57.5 15.00 16.10
NCLH 161216P00060000 P 12/16/16 60.0 16.90 19.00
NCLH 161216P00062500 P 12/16/16 62.5 18.30 22.40
NCLH 161216P00065000 P 12/16/16 65.0 20.80 24.90
NCLH 161216P00070000 P 12/16/16 70.0 25.80 29.90
NCLH 161216P00075000 P 12/16/16 75.0 30.80 35.00
NCLH 161216P00080000 P 12/16/16 80.0 37.30 38.40
NCLH 170317C00022500 C 03/17/17 22.5 19.20 20.90
NCLH 170317C00025000 C 03/17/17 25.0 16.70 18.30
NCLH 170317C00030000 C 03/17/17 30.0 12.70 13.80
NCLH 170317C00032500 C 03/17/17 32.5 10.60 11.70
NCLH 170317C00035000 C 03/17/17 35.0 8.60 9.70
NCLH 170317C00037500 C 03/17/17 37.5 7.00 9.40
NCLH 170317C00040000 C 03/17/17 40.0 5.40 6.20
NCLH 170317C00042500 C 03/17/17 42.5 4.00 4.90
NCLH 170317C00045000 C 03/17/17 45.0 2.95 3.70
NCLH 170317C00047500 C 03/17/17 47.5 2.10 2.90
NCLH 170317C00050000 C 03/17/17 50.0 1.45 2.20
NCLH 170317C00055000 C 03/17/17 55.0 0.60 1.15
NCLH 170317C00060000 C 03/17/17 60.0 0.15 0.70
NCLH 170317C00065000 C 03/17/17 65.0 0.00 0.50
NCLH 170317P00022500 P 03/17/17 22.5 0.05 0.50
NCLH 170317P00025000 P 03/17/17 25.0 0.15 0.65
NCLH 170317P00030000 P 03/17/17 30.0 0.60 1.15
NCLH 170317P00032500 P 03/17/17 32.5 1.05 1.65
NCLH 170317P00035000 P 03/17/17 35.0 1.55 2.20
NCLH 170317P00037500 P 03/17/17 37.5 2.20 2.90
NCLH 170317P00040000 P 03/17/17 40.0 3.00 3.70
NCLH 170317P00042500 P 03/17/17 42.5 4.20 4.80
NCLH 170317P00045000 P 03/17/17 45.0 5.60 6.40
NCLH 170317P00047500 P 03/17/17 47.5 7.10 9.30
NCLH 170317P00050000 P 03/17/17 50.0 9.00 9.90
NCLH 170317P00055000 P 03/17/17 55.0 12.90 14.10
NCLH 170317P00060000 P 03/17/17 60.0 17.50 18.70
NCLH 170317P00065000 P 03/17/17 65.0 22.40 23.80

OPRA data is delayed 15 minutes.