Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 160219C00030000 C 02/19/16 30.0 7.50 9.00
NCLH 160219C00035000 C 02/19/16 35.0 3.50 5.30
NCLH 160219C00040000 C 02/19/16 40.0 1.05 1.60
NCLH 160219C00045000 C 02/19/16 45.0 0.15 0.55
NCLH 160219C00050000 C 02/19/16 50.0 0.00 0.40
NCLH 160219C00055000 C 02/19/16 55.0 0.00 0.50
NCLH 160219C00060000 C 02/19/16 60.0 0.00 0.40
NCLH 160219C00065000 C 02/19/16 65.0 0.00 0.45
NCLH 160219C00070000 C 02/19/16 70.0 0.00 0.25
NCLH 160219C00075000 C 02/19/16 75.0 0.00 0.20
NCLH 160219C00080000 C 02/19/16 80.0 0.00 0.30
NCLH 160219C00085000 C 02/19/16 85.0 0.00 0.35
NCLH 160219P00030000 P 02/19/16 30.0 0.00 0.65
NCLH 160219P00035000 P 02/19/16 35.0 0.70 1.10
NCLH 160219P00040000 P 02/19/16 40.0 2.80 3.40
NCLH 160219P00045000 P 02/19/16 45.0 5.40 8.20
NCLH 160219P00050000 P 02/19/16 50.0 11.30 13.10
NCLH 160219P00055000 P 02/19/16 55.0 16.30 17.80
NCLH 160219P00060000 P 02/19/16 60.0 19.70 23.10
NCLH 160219P00065000 P 02/19/16 65.0 24.60 28.10
NCLH 160219P00070000 P 02/19/16 70.0 29.50 33.10
NCLH 160219P00075000 P 02/19/16 75.0 34.70 38.10
NCLH 160219P00080000 P 02/19/16 80.0 39.50 43.70
NCLH 160219P00085000 P 02/19/16 85.0 44.50 48.20
NCLH 160318C00030000 C 03/18/16 30.0 8.00 9.40
NCLH 160318C00035000 C 03/18/16 35.0 4.50 6.30
NCLH 160318C00040000 C 03/18/16 40.0 1.65 2.35
NCLH 160318C00045000 C 03/18/16 45.0 0.60 1.00
NCLH 160318C00050000 C 03/18/16 50.0 0.15 0.60
NCLH 160318C00055000 C 03/18/16 55.0 0.00 0.60
NCLH 160318C00060000 C 03/18/16 60.0 0.00 0.45
NCLH 160318C00065000 C 03/18/16 65.0 0.00 0.40
NCLH 160318C00070000 C 03/18/16 70.0 0.00 0.55
NCLH 160318C00075000 C 03/18/16 75.0 0.00 0.35
NCLH 160318C00080000 C 03/18/16 80.0 0.00 0.20
NCLH 160318C00085000 C 03/18/16 85.0 0.00 0.20
NCLH 160318P00030000 P 03/18/16 30.0 0.55 1.00
NCLH 160318P00035000 P 03/18/16 35.0 1.45 1.95
NCLH 160318P00040000 P 03/18/16 40.0 3.60 4.40
NCLH 160318P00045000 P 03/18/16 45.0 6.40 8.30
NCLH 160318P00050000 P 03/18/16 50.0 11.40 13.00
NCLH 160318P00055000 P 03/18/16 55.0 16.20 18.10
NCLH 160318P00060000 P 03/18/16 60.0 21.10 23.00
NCLH 160318P00065000 P 03/18/16 65.0 25.00 28.40
NCLH 160318P00070000 P 03/18/16 70.0 30.10 33.30
NCLH 160318P00075000 P 03/18/16 75.0 34.50 38.20
NCLH 160318P00080000 P 03/18/16 80.0 39.70 44.00
NCLH 160318P00085000 P 03/18/16 85.0 44.60 48.70
NCLH 160617C00030000 C 06/17/16 30.0 8.80 10.40
NCLH 160617C00035000 C 06/17/16 35.0 5.80 6.50
NCLH 160617C00040000 C 06/17/16 40.0 3.10 3.90
NCLH 160617C00045000 C 06/17/16 45.0 1.45 2.05
NCLH 160617C00050000 C 06/17/16 50.0 0.75 1.50
NCLH 160617C00055000 C 06/17/16 55.0 0.20 1.05
NCLH 160617C00060000 C 06/17/16 60.0 0.05 1.05
NCLH 160617C00065000 C 06/17/16 65.0 0.00 0.65
NCLH 160617C00070000 C 06/17/16 70.0 0.00 0.55
NCLH 160617C00075000 C 06/17/16 75.0 0.00 0.55
NCLH 160617C00080000 C 06/17/16 80.0 0.00 0.50
NCLH 160617C00085000 C 06/17/16 85.0 0.00 0.50
NCLH 160617P00030000 P 06/17/16 30.0 1.20 1.65
NCLH 160617P00035000 P 06/17/16 35.0 2.55 3.20
NCLH 160617P00040000 P 06/17/16 40.0 4.90 5.70
NCLH 160617P00045000 P 06/17/16 45.0 8.20 9.00
NCLH 160617P00050000 P 06/17/16 50.0 12.10 13.60
NCLH 160617P00055000 P 06/17/16 55.0 16.30 18.20
NCLH 160617P00060000 P 06/17/16 60.0 20.60 23.10
NCLH 160617P00065000 P 06/17/16 65.0 25.10 28.60
NCLH 160617P00070000 P 06/17/16 70.0 30.00 34.00
NCLH 160617P00075000 P 06/17/16 75.0 34.90 38.20
NCLH 160617P00080000 P 06/17/16 80.0 39.70 43.20
NCLH 160617P00085000 P 06/17/16 85.0 44.60 49.00
NCLH 160916C00025000 C 09/16/16 25.0 13.50 15.20
NCLH 160916C00030000 C 09/16/16 30.0 9.70 12.30
NCLH 160916C00035000 C 09/16/16 35.0 6.80 7.40
NCLH 160916C00040000 C 09/16/16 40.0 4.10 5.00
NCLH 160916C00045000 C 09/16/16 45.0 2.40 3.10
NCLH 160916C00050000 C 09/16/16 50.0 1.30 1.75
NCLH 160916C00055000 C 09/16/16 55.0 0.50 1.50
NCLH 160916C00060000 C 09/16/16 60.0 0.30 1.25
NCLH 160916C00065000 C 09/16/16 65.0 0.05 1.15
NCLH 160916C00070000 C 09/16/16 70.0 0.00 1.15
NCLH 160916C00075000 C 09/16/16 75.0 0.00 0.85
NCLH 160916P00025000 P 09/16/16 25.0 0.70 1.50
NCLH 160916P00030000 P 09/16/16 30.0 1.85 2.35
NCLH 160916P00035000 P 09/16/16 35.0 3.40 4.00
NCLH 160916P00040000 P 09/16/16 40.0 5.90 6.60
NCLH 160916P00045000 P 09/16/16 45.0 8.90 9.90
NCLH 160916P00050000 P 09/16/16 50.0 12.50 13.90
NCLH 160916P00055000 P 09/16/16 55.0 15.60 18.50
NCLH 160916P00060000 P 09/16/16 60.0 20.30 23.40
NCLH 160916P00065000 P 09/16/16 65.0 25.10 28.40
NCLH 160916P00070000 P 09/16/16 70.0 30.10 33.50
NCLH 160916P00075000 P 09/16/16 75.0 35.50 38.60

OPRA data is delayed 15 minutes.