Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Jul 30 2015 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 150821C00030000 C 08/21/15 30.0 27.20 31.20
NCLH 150821C00035000 C 08/21/15 35.0 23.60 25.00
NCLH 150821C00040000 C 08/21/15 40.0 18.60 19.50
NCLH 150821C00045000 C 08/21/15 45.0 13.60 14.70
NCLH 150821C00050000 C 08/21/15 50.0 8.40 11.40
NCLH 150821C00055000 C 08/21/15 55.0 4.40 4.90
NCLH 150821C00060000 C 08/21/15 60.0 1.30 1.55
NCLH 150821C00065000 C 08/21/15 65.0 0.20 0.35
NCLH 150821C00070000 C 08/21/15 70.0 0.00 0.25
NCLH 150821C00075000 C 08/21/15 75.0 0.00 0.25
NCLH 150821C00080000 C 08/21/15 80.0 0.00 0.25
NCLH 150821P00030000 P 08/21/15 30.0 0.00 0.25
NCLH 150821P00035000 P 08/21/15 35.0 0.00 0.25
NCLH 150821P00040000 P 08/21/15 40.0 0.00 0.25
NCLH 150821P00045000 P 08/21/15 45.0 0.00 0.25
NCLH 150821P00050000 P 08/21/15 50.0 0.05 0.25
NCLH 150821P00055000 P 08/21/15 55.0 0.45 0.65
NCLH 150821P00060000 P 08/21/15 60.0 2.15 2.45
NCLH 150821P00065000 P 08/21/15 65.0 5.90 6.40
NCLH 150821P00070000 P 08/21/15 70.0 10.50 11.50
NCLH 150821P00075000 P 08/21/15 75.0 15.50 16.50
NCLH 150821P00080000 P 08/21/15 80.0 18.70 22.70
NCLH 150918C00022500 C 09/18/15 22.5 35.00 38.70
NCLH 150918C00025000 C 09/18/15 25.0 33.50 36.20
NCLH 150918C00030000 C 09/18/15 30.0 28.50 31.20
NCLH 150918C00035000 C 09/18/15 35.0 22.50 26.20
NCLH 150918C00040000 C 09/18/15 40.0 18.00 20.80
NCLH 150918C00045000 C 09/18/15 45.0 13.10 15.90
NCLH 150918C00050000 C 09/18/15 50.0 8.30 11.00
NCLH 150918C00055000 C 09/18/15 55.0 4.80 5.20
NCLH 150918C00060000 C 09/18/15 60.0 1.75 2.05
NCLH 150918C00065000 C 09/18/15 65.0 0.45 0.65
NCLH 150918P00022500 P 09/18/15 22.5 0.00 0.25
NCLH 150918P00025000 P 09/18/15 25.0 0.00 0.20
NCLH 150918P00030000 P 09/18/15 30.0 0.00 0.25
NCLH 150918P00035000 P 09/18/15 35.0 0.00 0.25
NCLH 150918P00040000 P 09/18/15 40.0 0.00 0.25
NCLH 150918P00045000 P 09/18/15 45.0 0.00 0.25
NCLH 150918P00050000 P 09/18/15 50.0 0.15 0.35
NCLH 150918P00055000 P 09/18/15 55.0 0.75 1.05
NCLH 150918P00060000 P 09/18/15 60.0 2.60 3.00
NCLH 150918P00065000 P 09/18/15 65.0 6.20 6.70
NCLH 151218C00030000 C 12/18/15 30.0 27.80 31.10
NCLH 151218C00035000 C 12/18/15 35.0 23.60 26.20
NCLH 151218C00040000 C 12/18/15 40.0 17.90 20.70
NCLH 151218C00045000 C 12/18/15 45.0 12.70 16.70
NCLH 151218C00050000 C 12/18/15 50.0 9.90 10.40
NCLH 151218C00055000 C 12/18/15 55.0 6.00 6.50
NCLH 151218C00060000 C 12/18/15 60.0 3.10 3.60
NCLH 151218C00065000 C 12/18/15 65.0 1.45 1.80
NCLH 151218C00070000 C 12/18/15 70.0 0.50 0.90
NCLH 151218C00075000 C 12/18/15 75.0 0.10 0.45
NCLH 151218P00030000 P 12/18/15 30.0 0.00 0.25
NCLH 151218P00035000 P 12/18/15 35.0 0.00 0.25
NCLH 151218P00040000 P 12/18/15 40.0 0.05 0.30
NCLH 151218P00045000 P 12/18/15 45.0 0.20 0.55
NCLH 151218P00050000 P 12/18/15 50.0 0.70 1.10
NCLH 151218P00055000 P 12/18/15 55.0 1.85 2.25
NCLH 151218P00060000 P 12/18/15 60.0 4.00 4.40
NCLH 151218P00065000 P 12/18/15 65.0 7.10 7.70
NCLH 151218P00070000 P 12/18/15 70.0 11.30 11.80
NCLH 151218P00075000 P 12/18/15 75.0 14.50 17.00
NCLH 160318C00030000 C 03/18/16 30.0 28.60 31.30
NCLH 160318C00035000 C 03/18/16 35.0 23.20 24.90
NCLH 160318C00040000 C 03/18/16 40.0 19.00 20.10
NCLH 160318C00045000 C 03/18/16 45.0 14.70 15.30
NCLH 160318C00050000 C 03/18/16 50.0 10.60 11.10
NCLH 160318C00055000 C 03/18/16 55.0 7.00 7.50
NCLH 160318C00060000 C 03/18/16 60.0 4.20 4.70
NCLH 160318C00065000 C 03/18/16 65.0 2.35 2.80
NCLH 160318C00070000 C 03/18/16 70.0 1.20 1.65
NCLH 160318C00075000 C 03/18/16 75.0 0.50 1.00
NCLH 160318C00080000 C 03/18/16 80.0 0.15 0.60
NCLH 160318C00085000 C 03/18/16 85.0 0.00 0.40
NCLH 160318P00030000 P 03/18/16 30.0 0.00 0.25
NCLH 160318P00035000 P 03/18/16 35.0 0.00 0.30
NCLH 160318P00040000 P 03/18/16 40.0 0.15 0.55
NCLH 160318P00045000 P 03/18/16 45.0 0.50 1.00
NCLH 160318P00050000 P 03/18/16 50.0 1.25 1.75
NCLH 160318P00055000 P 03/18/16 55.0 2.65 3.10
NCLH 160318P00060000 P 03/18/16 60.0 4.90 5.40
NCLH 160318P00065000 P 03/18/16 65.0 7.90 8.50
NCLH 160318P00070000 P 03/18/16 70.0 11.80 12.30
NCLH 160318P00075000 P 03/18/16 75.0 16.20 16.70
NCLH 160318P00080000 P 03/18/16 80.0 19.40 22.10
NCLH 160318P00085000 P 03/18/16 85.0 24.30 27.90

OPRA data is delayed 15 minutes.