Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 170519C00030000 C 05/19/17 30.0 21.30 23.20
NCLH 170519C00035000 C 05/19/17 35.0 16.60 18.50
NCLH 170519C00037500 C 05/19/17 37.5 14.30 16.10
NCLH 170519C00040000 C 05/19/17 40.0 11.80 13.20
NCLH 170519C00042500 C 05/19/17 42.5 9.50 10.70
NCLH 170519C00045000 C 05/19/17 45.0 7.20 8.20
NCLH 170519C00047500 C 05/19/17 47.5 5.40 5.80
NCLH 170519C00050000 C 05/19/17 50.0 3.40 3.80
NCLH 170519C00052500 C 05/19/17 52.5 1.80 2.10
NCLH 170519C00055000 C 05/19/17 55.0 0.75 1.00
NCLH 170519C00057500 C 05/19/17 57.5 0.20 0.35
NCLH 170519C00060000 C 05/19/17 60.0 0.00 0.15
NCLH 170519C00065000 C 05/19/17 65.0 0.00 0.05
NCLH 170519C00070000 C 05/19/17 70.0 0.00 0.05
NCLH 170519C00075000 C 05/19/17 75.0 0.00 0.30
NCLH 170519P00030000 P 05/19/17 30.0 0.00 0.10
NCLH 170519P00035000 P 05/19/17 35.0 0.00 0.05
NCLH 170519P00037500 P 05/19/17 37.5 0.00 0.35
NCLH 170519P00040000 P 05/19/17 40.0 0.00 0.10
NCLH 170519P00042500 P 05/19/17 42.5 0.00 0.15
NCLH 170519P00045000 P 05/19/17 45.0 0.10 0.25
NCLH 170519P00047500 P 05/19/17 47.5 0.25 0.40
NCLH 170519P00050000 P 05/19/17 50.0 0.65 0.80
NCLH 170519P00052500 P 05/19/17 52.5 1.55 1.80
NCLH 170519P00055000 P 05/19/17 55.0 2.90 3.30
NCLH 170519P00057500 P 05/19/17 57.5 4.70 5.30
NCLH 170519P00060000 P 05/19/17 60.0 6.70 8.80
NCLH 170519P00065000 P 05/19/17 65.0 11.70 13.20
NCLH 170519P00070000 P 05/19/17 70.0 16.50 18.60
NCLH 170519P00075000 P 05/19/17 75.0 21.70 22.90
NCLH 170616C00020000 C 06/16/17 20.0 32.30 33.20
NCLH 170616C00022500 C 06/16/17 22.5 28.10 32.00
NCLH 170616C00025000 C 06/16/17 25.0 26.90 28.20
NCLH 170616C00027500 C 06/16/17 27.5 24.30 26.10
NCLH 170616C00030000 C 06/16/17 30.0 21.40 23.30
NCLH 170616C00032500 C 06/16/17 32.5 18.40 22.30
NCLH 170616C00035000 C 06/16/17 35.0 16.90 18.30
NCLH 170616C00037500 C 06/16/17 37.5 14.40 15.80
NCLH 170616C00040000 C 06/16/17 40.0 12.10 13.30
NCLH 170616C00042500 C 06/16/17 42.5 9.80 10.90
NCLH 170616C00045000 C 06/16/17 45.0 7.70 8.40
NCLH 170616C00047500 C 06/16/17 47.5 5.80 6.10
NCLH 170616C00050000 C 06/16/17 50.0 3.80 4.20
NCLH 170616C00052500 C 06/16/17 52.5 2.25 2.55
NCLH 170616C00055000 C 06/16/17 55.0 1.20 1.35
NCLH 170616C00057500 C 06/16/17 57.5 0.50 0.75
NCLH 170616C00060000 C 06/16/17 60.0 0.15 0.35
NCLH 170616C00065000 C 06/16/17 65.0 0.00 0.10
NCLH 170616P00020000 P 06/16/17 20.0 0.00 0.05
NCLH 170616P00022500 P 06/16/17 22.5 0.00 0.15
NCLH 170616P00025000 P 06/16/17 25.0 0.00 0.30
NCLH 170616P00027500 P 06/16/17 27.5 0.00 0.10
NCLH 170616P00030000 P 06/16/17 30.0 0.00 0.10
NCLH 170616P00032500 P 06/16/17 32.5 0.00 0.40
NCLH 170616P00035000 P 06/16/17 35.0 0.00 0.15
NCLH 170616P00037500 P 06/16/17 37.5 0.00 0.10
NCLH 170616P00040000 P 06/16/17 40.0 0.00 0.15
NCLH 170616P00042500 P 06/16/17 42.5 0.05 0.25
NCLH 170616P00045000 P 06/16/17 45.0 0.20 0.40
NCLH 170616P00047500 P 06/16/17 47.5 0.50 0.70
NCLH 170616P00050000 P 06/16/17 50.0 1.05 1.35
NCLH 170616P00052500 P 06/16/17 52.5 1.95 2.25
NCLH 170616P00055000 P 06/16/17 55.0 3.30 3.70
NCLH 170616P00057500 P 06/16/17 57.5 5.10 5.50
NCLH 170616P00060000 P 06/16/17 60.0 7.20 7.70
NCLH 170616P00065000 P 06/16/17 65.0 11.20 13.10
NCLH 170915C00025000 C 09/15/17 25.0 26.60 28.50
NCLH 170915C00027500 C 09/15/17 27.5 23.00 27.40
NCLH 170915C00030000 C 09/15/17 30.0 21.60 23.60
NCLH 170915C00032500 C 09/15/17 32.5 18.10 22.40
NCLH 170915C00035000 C 09/15/17 35.0 17.10 18.70
NCLH 170915C00037500 C 09/15/17 37.5 13.60 16.50
NCLH 170915C00040000 C 09/15/17 40.0 12.50 14.20
NCLH 170915C00042500 C 09/15/17 42.5 11.00 11.50
NCLH 170915C00045000 C 09/15/17 45.0 8.80 9.30
NCLH 170915C00047500 C 09/15/17 47.5 6.90 7.50
NCLH 170915C00050000 C 09/15/17 50.0 5.20 5.80
NCLH 170915C00052500 C 09/15/17 52.5 3.80 4.30
NCLH 170915C00055000 C 09/15/17 55.0 2.60 3.10
NCLH 170915C00057500 C 09/15/17 57.5 1.70 2.20
NCLH 170915C00060000 C 09/15/17 60.0 1.05 1.50
NCLH 170915C00065000 C 09/15/17 65.0 0.35 0.70
NCLH 170915C00070000 C 09/15/17 70.0 0.05 0.30
NCLH 170915P00025000 P 09/15/17 25.0 0.00 0.15
NCLH 170915P00027500 P 09/15/17 27.5 0.00 0.15
NCLH 170915P00030000 P 09/15/17 30.0 0.00 0.20
NCLH 170915P00032500 P 09/15/17 32.5 0.05 0.20
NCLH 170915P00035000 P 09/15/17 35.0 0.10 0.30
NCLH 170915P00037500 P 09/15/17 37.5 0.25 0.45
NCLH 170915P00040000 P 09/15/17 40.0 0.40 0.65
NCLH 170915P00042500 P 09/15/17 42.5 0.65 0.95
NCLH 170915P00045000 P 09/15/17 45.0 1.00 1.35
NCLH 170915P00047500 P 09/15/17 47.5 1.65 1.95
NCLH 170915P00050000 P 09/15/17 50.0 2.35 2.70
NCLH 170915P00052500 P 09/15/17 52.5 3.30 3.80
NCLH 170915P00055000 P 09/15/17 55.0 4.60 5.10
NCLH 170915P00057500 P 09/15/17 57.5 6.30 6.70
NCLH 170915P00060000 P 09/15/17 60.0 8.10 8.60
NCLH 170915P00065000 P 09/15/17 65.0 12.20 12.80
NCLH 170915P00070000 P 09/15/17 70.0 16.80 18.10
NCLH 171215C00025000 C 12/15/17 25.0 26.70 28.80
NCLH 171215C00030000 C 12/15/17 30.0 21.10 25.30
NCLH 171215C00035000 C 12/15/17 35.0 16.70 19.50
NCLH 171215C00037500 C 12/15/17 37.5 15.40 18.20
NCLH 171215C00040000 C 12/15/17 40.0 13.80 14.40
NCLH 171215C00042500 C 12/15/17 42.5 11.70 12.30
NCLH 171215C00045000 C 12/15/17 45.0 9.80 10.60
NCLH 171215C00047500 C 12/15/17 47.5 8.10 8.60
NCLH 171215C00050000 C 12/15/17 50.0 6.50 7.10
NCLH 171215C00052500 C 12/15/17 52.5 5.10 5.70
NCLH 171215C00055000 C 12/15/17 55.0 3.90 4.50
NCLH 171215C00057500 C 12/15/17 57.5 2.95 3.50
NCLH 171215C00060000 C 12/15/17 60.0 2.20 2.65
NCLH 171215C00065000 C 12/15/17 65.0 1.10 1.55
NCLH 171215C00070000 C 12/15/17 70.0 0.50 0.85
NCLH 171215C00075000 C 12/15/17 75.0 0.15 0.50
NCLH 171215P00025000 P 12/15/17 25.0 0.00 0.25
NCLH 171215P00030000 P 12/15/17 30.0 0.10 0.40
NCLH 171215P00035000 P 12/15/17 35.0 0.40 0.65
NCLH 171215P00037500 P 12/15/17 37.5 0.65 0.95
NCLH 171215P00040000 P 12/15/17 40.0 0.90 1.25
NCLH 171215P00042500 P 12/15/17 42.5 1.30 1.70
NCLH 171215P00045000 P 12/15/17 45.0 1.85 2.30
NCLH 171215P00047500 P 12/15/17 47.5 2.45 3.00
NCLH 171215P00050000 P 12/15/17 50.0 3.30 3.90
NCLH 171215P00052500 P 12/15/17 52.5 4.50 5.00
NCLH 171215P00055000 P 12/15/17 55.0 5.80 6.40
NCLH 171215P00057500 P 12/15/17 57.5 7.20 7.90
NCLH 171215P00060000 P 12/15/17 60.0 9.00 9.60
NCLH 171215P00065000 P 12/15/17 65.0 12.90 13.50
NCLH 171215P00070000 P 12/15/17 70.0 17.40 17.90
NCLH 171215P00075000 P 12/15/17 75.0 21.80 23.70
NCLH 180119C00022500 C 01/19/18 22.5 29.30 31.30
NCLH 180119C00025000 C 01/19/18 25.0 25.80 30.10
NCLH 180119C00027500 C 01/19/18 27.5 23.40 27.80
NCLH 180119C00030000 C 01/19/18 30.0 22.00 24.10
NCLH 180119C00032500 C 01/19/18 32.5 18.80 21.90
NCLH 180119C00035000 C 01/19/18 35.0 17.50 19.50
NCLH 180119C00037500 C 01/19/18 37.5 15.60 17.10
NCLH 180119C00040000 C 01/19/18 40.0 14.00 14.80
NCLH 180119C00042500 C 01/19/18 42.5 12.00 12.60
NCLH 180119C00045000 C 01/19/18 45.0 10.10 10.70
NCLH 180119C00047500 C 01/19/18 47.5 8.40 9.00
NCLH 180119C00050000 C 01/19/18 50.0 6.80 7.60
NCLH 180119C00052500 C 01/19/18 52.5 5.50 6.10
NCLH 180119C00055000 C 01/19/18 55.0 4.30 4.80
NCLH 180119C00057500 C 01/19/18 57.5 3.30 3.90
NCLH 180119C00060000 C 01/19/18 60.0 2.55 3.00
NCLH 180119C00065000 C 01/19/18 65.0 1.35 1.90
NCLH 180119C00070000 C 01/19/18 70.0 0.65 1.10
NCLH 180119C00075000 C 01/19/18 75.0 0.35 0.65
NCLH 180119P00022500 P 01/19/18 22.5 0.00 0.15
NCLH 180119P00025000 P 01/19/18 25.0 0.00 0.30
NCLH 180119P00027500 P 01/19/18 27.5 0.10 0.40
NCLH 180119P00030000 P 01/19/18 30.0 0.20 0.50
NCLH 180119P00032500 P 01/19/18 32.5 0.35 0.60
NCLH 180119P00035000 P 01/19/18 35.0 0.50 0.80
NCLH 180119P00037500 P 01/19/18 37.5 0.80 1.10
NCLH 180119P00040000 P 01/19/18 40.0 1.05 1.45
NCLH 180119P00042500 P 01/19/18 42.5 1.50 1.85
NCLH 180119P00045000 P 01/19/18 45.0 2.10 2.45
NCLH 180119P00047500 P 01/19/18 47.5 2.80 3.30
NCLH 180119P00050000 P 01/19/18 50.0 3.70 4.20
NCLH 180119P00052500 P 01/19/18 52.5 4.80 5.30
NCLH 180119P00055000 P 01/19/18 55.0 6.10 6.60
NCLH 180119P00057500 P 01/19/18 57.5 7.60 8.10
NCLH 180119P00060000 P 01/19/18 60.0 9.30 9.90
NCLH 180119P00065000 P 01/19/18 65.0 13.10 13.70
NCLH 180119P00070000 P 01/19/18 70.0 17.40 18.00
NCLH 180119P00075000 P 01/19/18 75.0 22.00 23.60
NCLH 190118C00022500 C 01/18/19 22.5 29.90 32.50
NCLH 190118C00025000 C 01/18/19 25.0 26.50 31.20
NCLH 190118C00027500 C 01/18/19 27.5 24.70 28.10
NCLH 190118C00030000 C 01/18/19 30.0 22.40 26.50
NCLH 190118C00032500 C 01/18/19 32.5 20.30 24.50
NCLH 190118C00035000 C 01/18/19 35.0 20.10 21.10
NCLH 190118C00037500 C 01/18/19 37.5 18.20 19.40
NCLH 190118C00040000 C 01/18/19 40.0 16.40 17.50
NCLH 190118C00042500 C 01/18/19 42.5 14.60 15.50
NCLH 190118C00045000 C 01/18/19 45.0 13.00 14.10
NCLH 190118C00047500 C 01/18/19 47.5 11.50 12.70
NCLH 190118C00050000 C 01/18/19 50.0 10.10 11.30
NCLH 190118C00052500 C 01/18/19 52.5 8.80 10.00
NCLH 190118C00055000 C 01/18/19 55.0 7.70 8.60
NCLH 190118C00057500 C 01/18/19 57.5 6.70 7.80
NCLH 190118C00060000 C 01/18/19 60.0 5.70 6.80
NCLH 190118C00065000 C 01/18/19 65.0 4.40 5.20
NCLH 190118C00070000 C 01/18/19 70.0 3.00 4.00
NCLH 190118C00075000 C 01/18/19 75.0 2.15 3.00
NCLH 190118P00022500 P 01/18/19 22.5 0.30 0.70
NCLH 190118P00025000 P 01/18/19 25.0 0.45 0.85
NCLH 190118P00027500 P 01/18/19 27.5 0.65 1.20
NCLH 190118P00030000 P 01/18/19 30.0 1.05 1.45
NCLH 190118P00032500 P 01/18/19 32.5 1.30 1.90
NCLH 190118P00035000 P 01/18/19 35.0 1.75 2.30
NCLH 190118P00037500 P 01/18/19 37.5 2.20 2.90
NCLH 190118P00040000 P 01/18/19 40.0 2.70 3.50
NCLH 190118P00042500 P 01/18/19 42.5 3.60 4.30
NCLH 190118P00045000 P 01/18/19 45.0 4.30 5.10
NCLH 190118P00047500 P 01/18/19 47.5 5.20 6.20
NCLH 190118P00050000 P 01/18/19 50.0 6.40 7.30
NCLH 190118P00052500 P 01/18/19 52.5 7.40 8.50
NCLH 190118P00055000 P 01/18/19 55.0 8.80 9.80
NCLH 190118P00057500 P 01/18/19 57.5 10.20 11.20
NCLH 190118P00060000 P 01/18/19 60.0 11.80 12.70
NCLH 190118P00065000 P 01/18/19 65.0 15.30 16.20
NCLH 190118P00070000 P 01/18/19 70.0 19.10 20.00
NCLH 190118P00075000 P 01/18/19 75.0 23.30 24.10

OPRA data is delayed 15 minutes.