Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 171020C00030000 C 10/20/17 30.0 26.20 29.30
NCLH 171020C00035000 C 10/20/17 35.0 22.00 24.10
NCLH 171020C00040000 C 10/20/17 40.0 17.20 18.00
NCLH 171020C00042500 C 10/20/17 42.5 13.90 16.70
NCLH 171020C00045000 C 10/20/17 45.0 12.10 13.10
NCLH 171020C00047500 C 10/20/17 47.5 9.60 10.60
NCLH 171020C00050000 C 10/20/17 50.0 7.30 7.70
NCLH 171020C00052500 C 10/20/17 52.5 4.80 5.10
NCLH 171020C00055000 C 10/20/17 55.0 2.45 2.65
NCLH 171020C00057500 C 10/20/17 57.5 0.50 0.70
NCLH 171020C00060000 C 10/20/17 60.0 0.05 0.15
NCLH 171020C00062500 C 10/20/17 62.5 0.00 0.10
NCLH 171020C00065000 C 10/20/17 65.0 0.00 0.05
NCLH 171020C00070000 C 10/20/17 70.0 0.00 0.05
NCLH 171020C00075000 C 10/20/17 75.0 0.00 0.05
NCLH 171020C00080000 C 10/20/17 80.0 0.00 0.05
NCLH 171020C00085000 C 10/20/17 85.0 0.00 0.05
NCLH 171020P00030000 P 10/20/17 30.0 0.00 0.05
NCLH 171020P00035000 P 10/20/17 35.0 0.00 0.05
NCLH 171020P00040000 P 10/20/17 40.0 0.00 0.05
NCLH 171020P00042500 P 10/20/17 42.5 0.00 0.05
NCLH 171020P00045000 P 10/20/17 45.0 0.00 0.05
NCLH 171020P00047500 P 10/20/17 47.5 0.00 0.05
NCLH 171020P00050000 P 10/20/17 50.0 0.00 0.05
NCLH 171020P00052500 P 10/20/17 52.5 0.00 0.10
NCLH 171020P00055000 P 10/20/17 55.0 0.05 0.15
NCLH 171020P00057500 P 10/20/17 57.5 0.55 0.70
NCLH 171020P00060000 P 10/20/17 60.0 2.45 2.75
NCLH 171020P00062500 P 10/20/17 62.5 4.90 5.30
NCLH 171020P00065000 P 10/20/17 65.0 7.40 7.90
NCLH 171020P00070000 P 10/20/17 70.0 12.40 13.20
NCLH 171020P00075000 P 10/20/17 75.0 17.30 18.00
NCLH 171020P00080000 P 10/20/17 80.0 22.00 24.20
NCLH 171020P00085000 P 10/20/17 85.0 26.50 29.50
NCLH 171117C00030000 C 11/17/17 30.0 27.40 27.70
NCLH 171117C00035000 C 11/17/17 35.0 22.40 22.70
NCLH 171117C00040000 C 11/17/17 40.0 17.40 17.70
NCLH 171117C00042500 C 11/17/17 42.5 14.90 15.20
NCLH 171117C00045000 C 11/17/17 45.0 12.50 12.80
NCLH 171117C00047500 C 11/17/17 47.5 10.10 10.40
NCLH 171117C00050000 C 11/17/17 50.0 7.70 8.00
NCLH 171117C00052500 C 11/17/17 52.5 5.60 5.90
NCLH 171117C00055000 C 11/17/17 55.0 3.70 3.90
NCLH 171117C00057500 C 11/17/17 57.5 2.20 2.40
NCLH 171117C00060000 C 11/17/17 60.0 1.15 1.30
NCLH 171117C00062500 C 11/17/17 62.5 0.50 0.65
NCLH 171117C00065000 C 11/17/17 65.0 0.20 0.30
NCLH 171117C00070000 C 11/17/17 70.0 0.00 0.10
NCLH 171117C00075000 C 11/17/17 75.0 0.00 0.05
NCLH 171117C00080000 C 11/17/17 80.0 0.00 0.05
NCLH 171117C00085000 C 11/17/17 85.0 0.00 0.05
NCLH 171117P00030000 P 11/17/17 30.0 0.00 0.05
NCLH 171117P00035000 P 11/17/17 35.0 0.00 0.05
NCLH 171117P00040000 P 11/17/17 40.0 0.00 0.10
NCLH 171117P00042500 P 11/17/17 42.5 0.00 0.10
NCLH 171117P00045000 P 11/17/17 45.0 0.05 0.15
NCLH 171117P00047500 P 11/17/17 47.5 0.15 0.25
NCLH 171117P00050000 P 11/17/17 50.0 0.35 0.45
NCLH 171117P00052500 P 11/17/17 52.5 0.65 0.75
NCLH 171117P00055000 P 11/17/17 55.0 1.25 1.30
NCLH 171117P00057500 P 11/17/17 57.5 2.20 2.35
NCLH 171117P00060000 P 11/17/17 60.0 3.60 3.80
NCLH 171117P00062500 P 11/17/17 62.5 5.40 5.70
NCLH 171117P00065000 P 11/17/17 65.0 7.60 7.90
NCLH 171117P00070000 P 11/17/17 70.0 12.40 12.70
NCLH 171117P00075000 P 11/17/17 75.0 17.40 17.70
NCLH 171117P00080000 P 11/17/17 80.0 22.40 22.70
NCLH 171117P00085000 P 11/17/17 85.0 27.40 28.10
NCLH 171215C00025000 C 12/15/17 25.0 32.40 32.70
NCLH 171215C00030000 C 12/15/17 30.0 27.40 27.70
NCLH 171215C00032500 C 12/15/17 32.5 24.80 25.20
NCLH 171215C00035000 C 12/15/17 35.0 22.40 22.70
NCLH 171215C00037500 C 12/15/17 37.5 19.90 20.20
NCLH 171215C00040000 C 12/15/17 40.0 17.50 17.80
NCLH 171215C00042500 C 12/15/17 42.5 15.10 15.40
NCLH 171215C00045000 C 12/15/17 45.0 12.70 12.90
NCLH 171215C00047500 C 12/15/17 47.5 10.30 10.60
NCLH 171215C00050000 C 12/15/17 50.0 8.10 8.40
NCLH 171215C00052500 C 12/15/17 52.5 6.10 6.30
NCLH 171215C00055000 C 12/15/17 55.0 4.30 4.50
NCLH 171215C00057500 C 12/15/17 57.5 2.80 3.00
NCLH 171215C00060000 C 12/15/17 60.0 1.70 1.85
NCLH 171215C00062500 C 12/15/17 62.5 0.90 1.05
NCLH 171215C00065000 C 12/15/17 65.0 0.45 0.55
NCLH 171215C00067500 C 12/15/17 67.5 0.20 0.30
NCLH 171215C00070000 C 12/15/17 70.0 0.10 0.20
NCLH 171215C00075000 C 12/15/17 75.0 0.00 0.10
NCLH 171215P00025000 P 12/15/17 25.0 0.00 0.05
NCLH 171215P00030000 P 12/15/17 30.0 0.00 0.05
NCLH 171215P00032500 P 12/15/17 32.5 0.00 0.05
NCLH 171215P00035000 P 12/15/17 35.0 0.00 0.10
NCLH 171215P00037500 P 12/15/17 37.5 0.00 0.10
NCLH 171215P00040000 P 12/15/17 40.0 0.05 0.15
NCLH 171215P00042500 P 12/15/17 42.5 0.10 0.25
NCLH 171215P00045000 P 12/15/17 45.0 0.25 0.30
NCLH 171215P00047500 P 12/15/17 47.5 0.40 0.50
NCLH 171215P00050000 P 12/15/17 50.0 0.65 0.80
NCLH 171215P00052500 P 12/15/17 52.5 1.10 1.25
NCLH 171215P00055000 P 12/15/17 55.0 1.75 1.90
NCLH 171215P00057500 P 12/15/17 57.5 2.75 2.90
NCLH 171215P00060000 P 12/15/17 60.0 4.10 4.30
NCLH 171215P00062500 P 12/15/17 62.5 5.80 6.10
NCLH 171215P00065000 P 12/15/17 65.0 7.80 8.10
NCLH 171215P00067500 P 12/15/17 67.5 10.10 10.40
NCLH 171215P00070000 P 12/15/17 70.0 12.40 12.70
NCLH 171215P00075000 P 12/15/17 75.0 17.40 17.70
NCLH 180119C00022500 C 01/19/18 22.5 34.90 35.20
NCLH 180119C00025000 C 01/19/18 25.0 32.40 32.70
NCLH 180119C00027500 C 01/19/18 27.5 29.90 30.20
NCLH 180119C00030000 C 01/19/18 30.0 27.40 27.80
NCLH 180119C00032500 C 01/19/18 32.5 25.00 25.30
NCLH 180119C00035000 C 01/19/18 35.0 22.50 22.80
NCLH 180119C00037500 C 01/19/18 37.5 20.10 20.40
NCLH 180119C00040000 C 01/19/18 40.0 17.50 18.10
NCLH 180119C00042500 C 01/19/18 42.5 15.20 15.60
NCLH 180119C00045000 C 01/19/18 45.0 12.90 13.20
NCLH 180119C00047500 C 01/19/18 47.5 10.70 11.00
NCLH 180119C00050000 C 01/19/18 50.0 8.50 8.80
NCLH 180119C00052500 C 01/19/18 52.5 6.60 6.90
NCLH 180119C00055000 C 01/19/18 55.0 4.90 5.10
NCLH 180119C00057500 C 01/19/18 57.5 3.50 3.70
NCLH 180119C00060000 C 01/19/18 60.0 2.30 2.45
NCLH 180119C00062500 C 01/19/18 62.5 1.45 1.60
NCLH 180119C00065000 C 01/19/18 65.0 0.85 1.00
NCLH 180119C00067500 C 01/19/18 67.5 0.50 0.60
NCLH 180119C00070000 C 01/19/18 70.0 0.25 0.35
NCLH 180119C00075000 C 01/19/18 75.0 0.05 0.15
NCLH 180119P00022500 P 01/19/18 22.5 0.00 0.05
NCLH 180119P00025000 P 01/19/18 25.0 0.00 0.05
NCLH 180119P00027500 P 01/19/18 27.5 0.00 0.05
NCLH 180119P00030000 P 01/19/18 30.0 0.00 0.10
NCLH 180119P00032500 P 01/19/18 32.5 0.00 0.10
NCLH 180119P00035000 P 01/19/18 35.0 0.05 0.15
NCLH 180119P00037500 P 01/19/18 37.5 0.10 0.20
NCLH 180119P00040000 P 01/19/18 40.0 0.15 0.30
NCLH 180119P00042500 P 01/19/18 42.5 0.25 0.40
NCLH 180119P00045000 P 01/19/18 45.0 0.40 0.55
NCLH 180119P00047500 P 01/19/18 47.5 0.65 0.75
NCLH 180119P00050000 P 01/19/18 50.0 1.00 1.15
NCLH 180119P00052500 P 01/19/18 52.5 1.55 1.70
NCLH 180119P00055000 P 01/19/18 55.0 2.30 2.45
NCLH 180119P00057500 P 01/19/18 57.5 3.30 3.60
NCLH 180119P00060000 P 01/19/18 60.0 4.60 4.90
NCLH 180119P00062500 P 01/19/18 62.5 6.20 6.50
NCLH 180119P00065000 P 01/19/18 65.0 8.10 8.40
NCLH 180119P00067500 P 01/19/18 67.5 10.30 10.60
NCLH 180119P00070000 P 01/19/18 70.0 12.50 12.80
NCLH 180119P00075000 P 01/19/18 75.0 17.40 17.90
NCLH 180316C00030000 C 03/16/18 30.0 26.20 28.20
NCLH 180316C00032500 C 03/16/18 32.5 24.10 26.10
NCLH 180316C00035000 C 03/16/18 35.0 21.80 23.30
NCLH 180316C00037500 C 03/16/18 37.5 19.30 21.30
NCLH 180316C00040000 C 03/16/18 40.0 17.90 18.30
NCLH 180316C00042500 C 03/16/18 42.5 15.60 16.00
NCLH 180316C00045000 C 03/16/18 45.0 13.50 13.80
NCLH 180316C00047500 C 03/16/18 47.5 11.30 11.70
NCLH 180316C00050000 C 03/16/18 50.0 9.30 9.70
NCLH 180316C00052500 C 03/16/18 52.5 7.50 7.90
NCLH 180316C00055000 C 03/16/18 55.0 5.90 6.20
NCLH 180316C00057500 C 03/16/18 57.5 4.50 4.80
NCLH 180316C00060000 C 03/16/18 60.0 3.30 3.60
NCLH 180316C00062500 C 03/16/18 62.5 2.45 2.65
NCLH 180316C00065000 C 03/16/18 65.0 1.75 1.90
NCLH 180316C00067500 C 03/16/18 67.5 1.20 1.35
NCLH 180316C00070000 C 03/16/18 70.0 0.75 0.90
NCLH 180316C00075000 C 03/16/18 75.0 0.30 0.45
NCLH 180316C00080000 C 03/16/18 80.0 0.10 0.25
NCLH 180316P00030000 P 03/16/18 30.0 0.05 0.15
NCLH 180316P00032500 P 03/16/18 32.5 0.10 0.25
NCLH 180316P00035000 P 03/16/18 35.0 0.15 0.30
NCLH 180316P00037500 P 03/16/18 37.5 0.25 0.40
NCLH 180316P00040000 P 03/16/18 40.0 0.40 0.55
NCLH 180316P00042500 P 03/16/18 42.5 0.60 0.70
NCLH 180316P00045000 P 03/16/18 45.0 0.85 1.00
NCLH 180316P00047500 P 03/16/18 47.5 1.20 1.35
NCLH 180316P00050000 P 03/16/18 50.0 1.70 1.85
NCLH 180316P00052500 P 03/16/18 52.5 2.35 2.50
NCLH 180316P00055000 P 03/16/18 55.0 3.10 3.40
NCLH 180316P00057500 P 03/16/18 57.5 4.20 4.50
NCLH 180316P00060000 P 03/16/18 60.0 5.50 5.80
NCLH 180316P00062500 P 03/16/18 62.5 7.10 7.40
NCLH 180316P00065000 P 03/16/18 65.0 8.80 9.10
NCLH 180316P00067500 P 03/16/18 67.5 10.80 11.10
NCLH 180316P00070000 P 03/16/18 70.0 12.90 13.20
NCLH 180316P00075000 P 03/16/18 75.0 17.50 17.80
NCLH 180316P00080000 P 03/16/18 80.0 22.30 23.80
NCLH 190118C00022500 C 01/18/19 22.5 33.30 38.00
NCLH 190118C00025000 C 01/18/19 25.0 31.00 35.80
NCLH 190118C00027500 C 01/18/19 27.5 28.50 33.10
NCLH 190118C00030000 C 01/18/19 30.0 26.30 31.00
NCLH 190118C00032500 C 01/18/19 32.5 26.20 26.80
NCLH 190118C00035000 C 01/18/19 35.0 24.00 24.60
NCLH 190118C00037500 C 01/18/19 37.5 21.80 22.50
NCLH 190118C00040000 C 01/18/19 40.0 19.80 20.50
NCLH 190118C00042500 C 01/18/19 42.5 17.80 18.50
NCLH 190118C00045000 C 01/18/19 45.0 16.10 16.60
NCLH 190118C00047500 C 01/18/19 47.5 14.10 14.80
NCLH 190118C00050000 C 01/18/19 50.0 12.50 13.10
NCLH 190118C00052500 C 01/18/19 52.5 11.00 11.60
NCLH 190118C00055000 C 01/18/19 55.0 9.50 10.10
NCLH 190118C00057500 C 01/18/19 57.5 8.30 8.80
NCLH 190118C00060000 C 01/18/19 60.0 7.00 7.60
NCLH 190118C00062500 C 01/18/19 62.5 6.00 6.60
NCLH 190118C00065000 C 01/18/19 65.0 5.10 5.60
NCLH 190118C00067500 C 01/18/19 67.5 4.30 4.80
NCLH 190118C00070000 C 01/18/19 70.0 3.60 4.10
NCLH 190118C00075000 C 01/18/19 75.0 2.50 2.95
NCLH 190118C00080000 C 01/18/19 80.0 1.70 2.05
NCLH 190118C00085000 C 01/18/19 85.0 1.15 1.50
NCLH 190118P00022500 P 01/18/19 22.5 0.20 0.35
NCLH 190118P00025000 P 01/18/19 25.0 0.30 0.45
NCLH 190118P00027500 P 01/18/19 27.5 0.40 0.60
NCLH 190118P00030000 P 01/18/19 30.0 0.55 0.80
NCLH 190118P00032500 P 01/18/19 32.5 0.75 1.00
NCLH 190118P00035000 P 01/18/19 35.0 1.00 1.30
NCLH 190118P00037500 P 01/18/19 37.5 1.30 1.60
NCLH 190118P00040000 P 01/18/19 40.0 1.70 2.00
NCLH 190118P00042500 P 01/18/19 42.5 2.15 2.30
NCLH 190118P00045000 P 01/18/19 45.0 2.70 3.10
NCLH 190118P00047500 P 01/18/19 47.5 3.40 3.80
NCLH 190118P00050000 P 01/18/19 50.0 4.10 4.60
NCLH 190118P00052500 P 01/18/19 52.5 5.00 5.40
NCLH 190118P00055000 P 01/18/19 55.0 6.00 6.50
NCLH 190118P00057500 P 01/18/19 57.5 7.20 7.70
NCLH 190118P00060000 P 01/18/19 60.0 8.50 8.90
NCLH 190118P00062500 P 01/18/19 62.5 9.90 10.30
NCLH 190118P00065000 P 01/18/19 65.0 11.40 12.10
NCLH 190118P00067500 P 01/18/19 67.5 13.10 13.60
NCLH 190118P00070000 P 01/18/19 70.0 14.90 15.60
NCLH 190118P00075000 P 01/18/19 75.0 18.80 19.40
NCLH 190118P00080000 P 01/18/19 80.0 23.10 23.70
NCLH 190118P00085000 P 01/18/19 85.0 27.70 28.20

OPRA data is delayed 15 minutes.