Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 141122C00020000 C 11/22/14 20.0 13.60 15.30
NCLH 141122C00022500 C 11/22/14 22.5 11.10 13.00
NCLH 141122C00025000 C 11/22/14 25.0 8.60 10.30
NCLH 141122C00030000 C 11/22/14 30.0 3.40 5.50
NCLH 141122C00035000 C 11/22/14 35.0 0.55 1.55
NCLH 141122C00040000 C 11/22/14 40.0 0.00 0.35
NCLH 141122C00045000 C 11/22/14 45.0 0.00 0.30
NCLH 141122C00050000 C 11/22/14 50.0 0.00 0.30
NCLH 141122C00055000 C 11/22/14 55.0 0.00 0.30
NCLH 141122P00020000 P 11/22/14 20.0 0.00 0.35
NCLH 141122P00022500 P 11/22/14 22.5 0.00 0.35
NCLH 141122P00025000 P 11/22/14 25.0 0.00 0.35
NCLH 141122P00030000 P 11/22/14 30.0 0.00 0.50
NCLH 141122P00035000 P 11/22/14 35.0 0.50 1.80
NCLH 141122P00040000 P 11/22/14 40.0 4.70 6.70
NCLH 141122P00045000 P 11/22/14 45.0 9.60 11.40
NCLH 141122P00050000 P 11/22/14 50.0 13.70 17.00
NCLH 141122P00055000 P 11/22/14 55.0 18.60 22.30
NCLH 141220C00015000 C 12/20/14 15.0 17.70 21.50
NCLH 141220C00017500 C 12/20/14 17.5 15.60 18.90
NCLH 141220C00020000 C 12/20/14 20.0 13.10 15.70
NCLH 141220C00022500 C 12/20/14 22.5 10.70 13.30
NCLH 141220C00025000 C 12/20/14 25.0 8.70 10.50
NCLH 141220C00030000 C 12/20/14 30.0 4.90 5.60
NCLH 141220C00035000 C 12/20/14 35.0 1.20 1.60
NCLH 141220C00040000 C 12/20/14 40.0 0.05 0.70
NCLH 141220C00045000 C 12/20/14 45.0 0.00 0.35
NCLH 141220P00015000 P 12/20/14 15.0 0.00 0.70
NCLH 141220P00017500 P 12/20/14 17.5 0.00 0.35
NCLH 141220P00020000 P 12/20/14 20.0 0.00 0.35
NCLH 141220P00022500 P 12/20/14 22.5 0.00 0.35
NCLH 141220P00025000 P 12/20/14 25.0 0.00 0.70
NCLH 141220P00030000 P 12/20/14 30.0 0.10 0.65
NCLH 141220P00035000 P 12/20/14 35.0 1.50 1.90
NCLH 141220P00040000 P 12/20/14 40.0 4.50 6.90
NCLH 141220P00045000 P 12/20/14 45.0 9.40 12.00
NCLH 150320C00017500 C 03/20/15 17.5 15.80 17.90
NCLH 150320C00020000 C 03/20/15 20.0 13.30 15.60
NCLH 150320C00022500 C 03/20/15 22.5 10.80 13.20
NCLH 150320C00025000 C 03/20/15 25.0 8.50 10.70
NCLH 150320C00030000 C 03/20/15 30.0 5.00 6.10
NCLH 150320C00035000 C 03/20/15 35.0 2.10 2.90
NCLH 150320C00040000 C 03/20/15 40.0 0.10 1.20
NCLH 150320C00045000 C 03/20/15 45.0 0.00 0.60
NCLH 150320P00017500 P 03/20/15 17.5 0.00 0.50
NCLH 150320P00020000 P 03/20/15 20.0 0.00 0.55
NCLH 150320P00022500 P 03/20/15 22.5 0.00 0.60
NCLH 150320P00025000 P 03/20/15 25.0 0.00 0.90
NCLH 150320P00030000 P 03/20/15 30.0 0.35 1.25
NCLH 150320P00035000 P 03/20/15 35.0 1.95 3.50
NCLH 150320P00040000 P 03/20/15 40.0 5.50 6.60
NCLH 150320P00045000 P 03/20/15 45.0 9.70 11.90
NCLH 150619C00017500 C 06/19/15 17.5 16.30 18.10
NCLH 150619C00020000 C 06/19/15 20.0 13.90 16.70
NCLH 150619C00022500 C 06/19/15 22.5 11.00 13.80
NCLH 150619C00025000 C 06/19/15 25.0 8.90 11.10
NCLH 150619C00030000 C 06/19/15 30.0 5.50 6.70
NCLH 150619C00035000 C 06/19/15 35.0 2.60 3.60
NCLH 150619C00040000 C 06/19/15 40.0 0.85 1.80
NCLH 150619C00045000 C 06/19/15 45.0 0.15 1.00
NCLH 150619P00017500 P 06/19/15 17.5 0.00 0.65
NCLH 150619P00020000 P 06/19/15 20.0 0.00 0.70
NCLH 150619P00022500 P 06/19/15 22.5 0.00 0.85
NCLH 150619P00025000 P 06/19/15 25.0 0.15 1.00
NCLH 150619P00030000 P 06/19/15 30.0 0.75 2.05
NCLH 150619P00035000 P 06/19/15 35.0 2.35 4.60
NCLH 150619P00040000 P 06/19/15 40.0 6.00 7.20
NCLH 150619P00045000 P 06/19/15 45.0 10.20 11.40

OPRA data is delayed 15 minutes.