Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 150918C00022500 C 09/18/15 22.5 34.00 35.80
NCLH 150918C00025000 C 09/18/15 25.0 30.20 34.80
NCLH 150918C00030000 C 09/18/15 30.0 25.20 29.80
NCLH 150918C00035000 C 09/18/15 35.0 21.60 23.30
NCLH 150918C00040000 C 09/18/15 40.0 16.60 18.30
NCLH 150918C00045000 C 09/18/15 45.0 11.30 13.40
NCLH 150918C00050000 C 09/18/15 50.0 7.00 8.40
NCLH 150918C00055000 C 09/18/15 55.0 3.10 3.90
NCLH 150918C00060000 C 09/18/15 60.0 0.60 1.25
NCLH 150918C00065000 C 09/18/15 65.0 0.00 0.55
NCLH 150918P00022500 P 09/18/15 22.5 0.00 0.70
NCLH 150918P00025000 P 09/18/15 25.0 0.00 0.20
NCLH 150918P00030000 P 09/18/15 30.0 0.00 1.05
NCLH 150918P00035000 P 09/18/15 35.0 0.00 0.70
NCLH 150918P00040000 P 09/18/15 40.0 0.00 0.70
NCLH 150918P00045000 P 09/18/15 45.0 0.00 0.60
NCLH 150918P00050000 P 09/18/15 50.0 0.00 0.55
NCLH 150918P00055000 P 09/18/15 55.0 0.85 1.30
NCLH 150918P00060000 P 09/18/15 60.0 3.10 4.20
NCLH 150918P00065000 P 09/18/15 65.0 6.80 8.50
NCLH 151016C00030000 C 10/16/15 30.0 26.60 28.40
NCLH 151016C00035000 C 10/16/15 35.0 20.90 24.10
NCLH 151016C00040000 C 10/16/15 40.0 16.10 20.00
NCLH 151016C00045000 C 10/16/15 45.0 11.20 15.20
NCLH 151016C00050000 C 10/16/15 50.0 6.00 9.00
NCLH 151016C00055000 C 10/16/15 55.0 3.80 4.90
NCLH 151016C00060000 C 10/16/15 60.0 1.65 2.00
NCLH 151016C00065000 C 10/16/15 65.0 0.10 0.85
NCLH 151016C00070000 C 10/16/15 70.0 0.00 0.50
NCLH 151016C00075000 C 10/16/15 75.0 0.00 0.55
NCLH 151016C00080000 C 10/16/15 80.0 0.00 0.50
NCLH 151016C00085000 C 10/16/15 85.0 0.00 0.90
NCLH 151016P00030000 P 10/16/15 30.0 0.00 0.85
NCLH 151016P00035000 P 10/16/15 35.0 0.00 0.60
NCLH 151016P00040000 P 10/16/15 40.0 0.00 0.55
NCLH 151016P00045000 P 10/16/15 45.0 0.00 0.75
NCLH 151016P00050000 P 10/16/15 50.0 0.75 0.95
NCLH 151016P00055000 P 10/16/15 55.0 1.70 2.05
NCLH 151016P00060000 P 10/16/15 60.0 3.90 4.40
NCLH 151016P00065000 P 10/16/15 65.0 7.30 10.30
NCLH 151016P00070000 P 10/16/15 70.0 11.20 14.30
NCLH 151016P00075000 P 10/16/15 75.0 16.10 19.30
NCLH 151016P00080000 P 10/16/15 80.0 21.20 24.30
NCLH 151016P00085000 P 10/16/15 85.0 26.80 28.50
NCLH 151218C00030000 C 12/18/15 30.0 26.50 28.60
NCLH 151218C00035000 C 12/18/15 35.0 20.60 24.40
NCLH 151218C00040000 C 12/18/15 40.0 15.70 19.70
NCLH 151218C00045000 C 12/18/15 45.0 11.00 14.20
NCLH 151218C00050000 C 12/18/15 50.0 8.30 9.90
NCLH 151218C00055000 C 12/18/15 55.0 5.40 6.30
NCLH 151218C00060000 C 12/18/15 60.0 3.10 3.60
NCLH 151218C00065000 C 12/18/15 65.0 1.50 1.95
NCLH 151218C00070000 C 12/18/15 70.0 0.50 1.10
NCLH 151218C00075000 C 12/18/15 75.0 0.10 0.70
NCLH 151218P00030000 P 12/18/15 30.0 0.00 0.50
NCLH 151218P00035000 P 12/18/15 35.0 0.00 0.55
NCLH 151218P00040000 P 12/18/15 40.0 0.10 0.70
NCLH 151218P00045000 P 12/18/15 45.0 0.50 1.25
NCLH 151218P00050000 P 12/18/15 50.0 1.50 2.00
NCLH 151218P00055000 P 12/18/15 55.0 2.95 3.40
NCLH 151218P00060000 P 12/18/15 60.0 5.10 6.20
NCLH 151218P00065000 P 12/18/15 65.0 8.30 9.80
NCLH 151218P00070000 P 12/18/15 70.0 12.40 14.20
NCLH 151218P00075000 P 12/18/15 75.0 16.80 19.20
NCLH 160318C00030000 C 03/18/16 30.0 26.10 29.10
NCLH 160318C00035000 C 03/18/16 35.0 22.20 24.80
NCLH 160318C00040000 C 03/18/16 40.0 17.60 19.90
NCLH 160318C00045000 C 03/18/16 45.0 13.00 15.00
NCLH 160318C00050000 C 03/18/16 50.0 9.00 11.20
NCLH 160318C00055000 C 03/18/16 55.0 6.20 7.60
NCLH 160318C00060000 C 03/18/16 60.0 4.30 5.00
NCLH 160318C00065000 C 03/18/16 65.0 2.65 3.20
NCLH 160318C00070000 C 03/18/16 70.0 1.50 2.05
NCLH 160318C00075000 C 03/18/16 75.0 0.70 1.00
NCLH 160318C00080000 C 03/18/16 80.0 0.35 1.00
NCLH 160318C00085000 C 03/18/16 85.0 0.10 0.75
NCLH 160318P00030000 P 03/18/16 30.0 0.00 0.55
NCLH 160318P00035000 P 03/18/16 35.0 0.00 1.55
NCLH 160318P00040000 P 03/18/16 40.0 0.50 1.10
NCLH 160318P00045000 P 03/18/16 45.0 1.10 1.90
NCLH 160318P00050000 P 03/18/16 50.0 2.35 3.30
NCLH 160318P00055000 P 03/18/16 55.0 4.10 4.80
NCLH 160318P00060000 P 03/18/16 60.0 6.40 7.20
NCLH 160318P00065000 P 03/18/16 65.0 9.10 11.70
NCLH 160318P00070000 P 03/18/16 70.0 13.30 15.40
NCLH 160318P00075000 P 03/18/16 75.0 17.10 19.90
NCLH 160318P00080000 P 03/18/16 80.0 22.10 23.90
NCLH 160318P00085000 P 03/18/16 85.0 26.50 29.50

OPRA data is delayed 15 minutes.