Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 140920C00020000 C 09/20/14 20.0 14.90 19.00
NCLH 140920C00022500 C 09/20/14 22.5 12.40 16.50
NCLH 140920C00025000 C 09/20/14 25.0 9.90 14.00
NCLH 140920C00030000 C 09/20/14 30.0 4.90 9.00
NCLH 140920C00035000 C 09/20/14 35.0 1.70 2.50
NCLH 140920C00040000 C 09/20/14 40.0 0.00 0.05
NCLH 140920C00045000 C 09/20/14 45.0 0.00 2.10
NCLH 140920C00050000 C 09/20/14 50.0 0.00 2.10
NCLH 140920C00055000 C 09/20/14 55.0 0.00 2.10
NCLH 140920P00020000 P 09/20/14 20.0 0.00 2.10
NCLH 140920P00022500 P 09/20/14 22.5 0.00 2.10
NCLH 140920P00025000 P 09/20/14 25.0 0.00 2.10
NCLH 140920P00030000 P 09/20/14 30.0 0.00 0.10
NCLH 140920P00035000 P 09/20/14 35.0 0.00 0.20
NCLH 140920P00040000 P 09/20/14 40.0 1.00 5.10
NCLH 140920P00045000 P 09/20/14 45.0 6.00 10.10
NCLH 140920P00050000 P 09/20/14 50.0 11.00 15.10
NCLH 140920P00055000 P 09/20/14 55.0 16.00 20.10
NCLH 141018C00017500 C 10/18/14 17.5 17.40 21.50
NCLH 141018C00020000 C 10/18/14 20.0 14.90 19.00
NCLH 141018C00022500 C 10/18/14 22.5 12.40 16.50
NCLH 141018C00025000 C 10/18/14 25.0 9.90 14.00
NCLH 141018C00030000 C 10/18/14 30.0 4.90 9.00
NCLH 141018C00035000 C 10/18/14 35.0 0.80 4.30
NCLH 141018C00040000 C 10/18/14 40.0 0.00 1.20
NCLH 141018C00045000 C 10/18/14 45.0 0.00 2.10
NCLH 141018C00050000 C 10/18/14 50.0 0.00 2.10
NCLH 141018P00017500 P 10/18/14 17.5 0.00 2.10
NCLH 141018P00020000 P 10/18/14 20.0 0.00 2.10
NCLH 141018P00022500 P 10/18/14 22.5 0.00 2.10
NCLH 141018P00025000 P 10/18/14 25.0 0.00 2.10
NCLH 141018P00030000 P 10/18/14 30.0 0.00 0.10
NCLH 141018P00035000 P 10/18/14 35.0 0.10 0.80
NCLH 141018P00040000 P 10/18/14 40.0 1.60 5.20
NCLH 141018P00045000 P 10/18/14 45.0 6.00 10.10
NCLH 141018P00050000 P 10/18/14 50.0 11.00 15.10
NCLH 141220C00015000 C 12/20/14 15.0 19.90 24.00
NCLH 141220C00017500 C 12/20/14 17.5 17.40 21.50
NCLH 141220C00020000 C 12/20/14 20.0 14.90 19.00
NCLH 141220C00022500 C 12/20/14 22.5 12.40 16.50
NCLH 141220C00025000 C 12/20/14 25.0 9.90 14.00
NCLH 141220C00030000 C 12/20/14 30.0 5.00 9.10
NCLH 141220C00035000 C 12/20/14 35.0 2.60 2.90
NCLH 141220C00040000 C 12/20/14 40.0 0.45 2.35
NCLH 141220C00045000 C 12/20/14 45.0 0.00 2.15
NCLH 141220P00015000 P 12/20/14 15.0 0.00 2.15
NCLH 141220P00017500 P 12/20/14 17.5 0.00 0.50
NCLH 141220P00020000 P 12/20/14 20.0 0.00 2.15
NCLH 141220P00022500 P 12/20/14 22.5 0.00 2.15
NCLH 141220P00025000 P 12/20/14 25.0 0.00 1.20
NCLH 141220P00030000 P 12/20/14 30.0 0.10 0.30
NCLH 141220P00035000 P 12/20/14 35.0 0.55 1.00
NCLH 141220P00040000 P 12/20/14 40.0 2.30 5.70
NCLH 141220P00045000 P 12/20/14 45.0 6.00 10.10
NCLH 150320C00017500 C 03/20/15 17.5 17.50 21.50
NCLH 150320C00020000 C 03/20/15 20.0 15.00 19.00
NCLH 150320C00022500 C 03/20/15 22.5 12.50 16.50
NCLH 150320C00025000 C 03/20/15 25.0 10.10 14.10
NCLH 150320C00030000 C 03/20/15 30.0 5.50 9.40
NCLH 150320C00035000 C 03/20/15 35.0 1.50 5.50
NCLH 150320C00040000 C 03/20/15 40.0 1.00 3.30
NCLH 150320C00045000 C 03/20/15 45.0 0.10 2.40
NCLH 150320P00017500 P 03/20/15 17.5 0.00 2.25
NCLH 150320P00020000 P 03/20/15 20.0 0.00 2.25
NCLH 150320P00022500 P 03/20/15 22.5 0.00 2.25
NCLH 150320P00025000 P 03/20/15 25.0 0.00 1.60
NCLH 150320P00030000 P 03/20/15 30.0 0.20 2.60
NCLH 150320P00035000 P 03/20/15 35.0 1.50 3.70
NCLH 150320P00040000 P 03/20/15 40.0 2.20 6.20
NCLH 150320P00045000 P 03/20/15 45.0 6.60 10.30

OPRA data is delayed 15 minutes.