Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 170818C00030000 C 08/18/17 30.0 25.80 27.30
NCLH 170818C00035000 C 08/18/17 35.0 20.80 21.60
NCLH 170818C00037500 C 08/18/17 37.5 18.30 19.40
NCLH 170818C00040000 C 08/18/17 40.0 15.80 16.80
NCLH 170818C00042500 C 08/18/17 42.5 13.30 14.50
NCLH 170818C00045000 C 08/18/17 45.0 10.60 11.60
NCLH 170818C00047500 C 08/18/17 47.5 8.20 9.20
NCLH 170818C00050000 C 08/18/17 50.0 5.90 6.80
NCLH 170818C00052500 C 08/18/17 52.5 3.30 4.30
NCLH 170818C00055000 C 08/18/17 55.0 1.15 1.40
NCLH 170818C00057500 C 08/18/17 57.5 0.00 0.10
NCLH 170818C00060000 C 08/18/17 60.0 0.00 0.05
NCLH 170818C00062500 C 08/18/17 62.5 0.00 0.05
NCLH 170818C00065000 C 08/18/17 65.0 0.00 0.05
NCLH 170818C00067500 C 08/18/17 67.5 0.00 0.05
NCLH 170818C00070000 C 08/18/17 70.0 0.00 0.05
NCLH 170818C00075000 C 08/18/17 75.0 0.00 0.05
NCLH 170818P00030000 P 08/18/17 30.0 0.00 0.05
NCLH 170818P00035000 P 08/18/17 35.0 0.00 0.05
NCLH 170818P00037500 P 08/18/17 37.5 0.00 0.05
NCLH 170818P00040000 P 08/18/17 40.0 0.00 0.05
NCLH 170818P00042500 P 08/18/17 42.5 0.00 0.05
NCLH 170818P00045000 P 08/18/17 45.0 0.00 0.05
NCLH 170818P00047500 P 08/18/17 47.5 0.00 0.05
NCLH 170818P00050000 P 08/18/17 50.0 0.00 0.05
NCLH 170818P00052500 P 08/18/17 52.5 0.00 0.05
NCLH 170818P00055000 P 08/18/17 55.0 0.00 0.15
NCLH 170818P00057500 P 08/18/17 57.5 1.20 1.50
NCLH 170818P00060000 P 08/18/17 60.0 3.50 4.20
NCLH 170818P00062500 P 08/18/17 62.5 5.90 6.60
NCLH 170818P00065000 P 08/18/17 65.0 8.50 9.10
NCLH 170818P00067500 P 08/18/17 67.5 9.30 11.90
NCLH 170818P00070000 P 08/18/17 70.0 13.30 14.20
NCLH 170818P00075000 P 08/18/17 75.0 18.40 19.20
NCLH 170915C00025000 C 09/15/17 25.0 30.60 31.80
NCLH 170915C00027500 C 09/15/17 27.5 28.10 31.20
NCLH 170915C00030000 C 09/15/17 30.0 25.50 26.80
NCLH 170915C00032500 C 09/15/17 32.5 23.30 26.20
NCLH 170915C00035000 C 09/15/17 35.0 20.80 23.60
NCLH 170915C00037500 C 09/15/17 37.5 17.70 21.20
NCLH 170915C00040000 C 09/15/17 40.0 15.70 16.80
NCLH 170915C00042500 C 09/15/17 42.5 13.00 15.10
NCLH 170915C00045000 C 09/15/17 45.0 10.80 11.70
NCLH 170915C00047500 C 09/15/17 47.5 8.70 9.20
NCLH 170915C00050000 C 09/15/17 50.0 6.40 6.60
NCLH 170915C00052500 C 09/15/17 52.5 4.20 4.40
NCLH 170915C00055000 C 09/15/17 55.0 2.35 2.55
NCLH 170915C00057500 C 09/15/17 57.5 1.05 1.15
NCLH 170915C00060000 C 09/15/17 60.0 0.35 0.50
NCLH 170915C00062500 C 09/15/17 62.5 0.05 0.20
NCLH 170915C00065000 C 09/15/17 65.0 0.00 0.10
NCLH 170915C00067500 C 09/15/17 67.5 0.00 0.05
NCLH 170915C00070000 C 09/15/17 70.0 0.00 0.05
NCLH 170915P00025000 P 09/15/17 25.0 0.00 0.05
NCLH 170915P00027500 P 09/15/17 27.5 0.00 0.05
NCLH 170915P00030000 P 09/15/17 30.0 0.00 0.05
NCLH 170915P00032500 P 09/15/17 32.5 0.00 0.05
NCLH 170915P00035000 P 09/15/17 35.0 0.00 0.05
NCLH 170915P00037500 P 09/15/17 37.5 0.00 0.05
NCLH 170915P00040000 P 09/15/17 40.0 0.00 0.05
NCLH 170915P00042500 P 09/15/17 42.5 0.00 0.10
NCLH 170915P00045000 P 09/15/17 45.0 0.00 0.10
NCLH 170915P00047500 P 09/15/17 47.5 0.05 0.15
NCLH 170915P00050000 P 09/15/17 50.0 0.20 0.30
NCLH 170915P00052500 P 09/15/17 52.5 0.50 0.60
NCLH 170915P00055000 P 09/15/17 55.0 1.10 1.25
NCLH 170915P00057500 P 09/15/17 57.5 2.30 2.45
NCLH 170915P00060000 P 09/15/17 60.0 4.00 4.30
NCLH 170915P00062500 P 09/15/17 62.5 6.20 6.60
NCLH 170915P00065000 P 09/15/17 65.0 8.50 9.20
NCLH 170915P00067500 P 09/15/17 67.5 10.70 12.10
NCLH 170915P00070000 P 09/15/17 70.0 13.30 14.50
NCLH 171215C00025000 C 12/15/17 25.0 30.50 32.10
NCLH 171215C00030000 C 12/15/17 30.0 25.10 28.00
NCLH 171215C00032500 C 12/15/17 32.5 22.50 25.30
NCLH 171215C00035000 C 12/15/17 35.0 20.20 23.10
NCLH 171215C00037500 C 12/15/17 37.5 17.30 20.80
NCLH 171215C00040000 C 12/15/17 40.0 16.40 17.90
NCLH 171215C00042500 C 12/15/17 42.5 14.20 14.60
NCLH 171215C00045000 C 12/15/17 45.0 12.00 12.40
NCLH 171215C00047500 C 12/15/17 47.5 9.80 10.20
NCLH 171215C00050000 C 12/15/17 50.0 7.90 8.20
NCLH 171215C00052500 C 12/15/17 52.5 6.10 6.30
NCLH 171215C00055000 C 12/15/17 55.0 4.40 4.70
NCLH 171215C00057500 C 12/15/17 57.5 3.10 3.40
NCLH 171215C00060000 C 12/15/17 60.0 2.10 2.35
NCLH 171215C00062500 C 12/15/17 62.5 1.35 1.60
NCLH 171215C00065000 C 12/15/17 65.0 0.85 1.05
NCLH 171215C00067500 C 12/15/17 67.5 0.50 0.65
NCLH 171215C00070000 C 12/15/17 70.0 0.25 0.40
NCLH 171215C00075000 C 12/15/17 75.0 0.05 0.20
NCLH 171215P00025000 P 12/15/17 25.0 0.00 0.10
NCLH 171215P00030000 P 12/15/17 30.0 0.00 0.10
NCLH 171215P00032500 P 12/15/17 32.5 0.05 0.15
NCLH 171215P00035000 P 12/15/17 35.0 0.10 0.20
NCLH 171215P00037500 P 12/15/17 37.5 0.15 0.30
NCLH 171215P00040000 P 12/15/17 40.0 0.30 0.40
NCLH 171215P00042500 P 12/15/17 42.5 0.45 0.60
NCLH 171215P00045000 P 12/15/17 45.0 0.70 0.80
NCLH 171215P00047500 P 12/15/17 47.5 1.05 1.15
NCLH 171215P00050000 P 12/15/17 50.0 1.50 1.65
NCLH 171215P00052500 P 12/15/17 52.5 2.15 2.35
NCLH 171215P00055000 P 12/15/17 55.0 3.10 3.30
NCLH 171215P00057500 P 12/15/17 57.5 4.20 4.50
NCLH 171215P00060000 P 12/15/17 60.0 5.70 6.00
NCLH 171215P00062500 P 12/15/17 62.5 7.40 7.70
NCLH 171215P00065000 P 12/15/17 65.0 9.40 9.70
NCLH 171215P00067500 P 12/15/17 67.5 11.50 11.80
NCLH 171215P00070000 P 12/15/17 70.0 13.80 14.10
NCLH 171215P00075000 P 12/15/17 75.0 18.50 19.40
NCLH 180119C00022500 C 01/19/18 22.5 32.80 34.60
NCLH 180119C00025000 C 01/19/18 25.0 31.00 33.80
NCLH 180119C00027500 C 01/19/18 27.5 27.00 31.10
NCLH 180119C00030000 C 01/19/18 30.0 25.30 27.30
NCLH 180119C00032500 C 01/19/18 32.5 22.90 25.90
NCLH 180119C00035000 C 01/19/18 35.0 21.00 22.40
NCLH 180119C00037500 C 01/19/18 37.5 18.70 19.80
NCLH 180119C00040000 C 01/19/18 40.0 16.70 17.20
NCLH 180119C00042500 C 01/19/18 42.5 14.50 14.90
NCLH 180119C00045000 C 01/19/18 45.0 12.30 12.60
NCLH 180119C00047500 C 01/19/18 47.5 10.20 10.50
NCLH 180119C00050000 C 01/19/18 50.0 8.30 8.60
NCLH 180119C00052500 C 01/19/18 52.5 6.50 6.80
NCLH 180119C00055000 C 01/19/18 55.0 5.00 5.30
NCLH 180119C00057500 C 01/19/18 57.5 3.60 3.90
NCLH 180119C00060000 C 01/19/18 60.0 2.60 2.85
NCLH 180119C00062500 C 01/19/18 62.5 1.80 2.00
NCLH 180119C00065000 C 01/19/18 65.0 1.15 1.40
NCLH 180119C00067500 C 01/19/18 67.5 0.70 0.90
NCLH 180119C00070000 C 01/19/18 70.0 0.50 0.65
NCLH 180119C00075000 C 01/19/18 75.0 0.15 0.30
NCLH 180119P00022500 P 01/19/18 22.5 0.00 0.10
NCLH 180119P00025000 P 01/19/18 25.0 0.00 0.10
NCLH 180119P00027500 P 01/19/18 27.5 0.00 0.10
NCLH 180119P00030000 P 01/19/18 30.0 0.05 0.15
NCLH 180119P00032500 P 01/19/18 32.5 0.10 0.25
NCLH 180119P00035000 P 01/19/18 35.0 0.15 0.30
NCLH 180119P00037500 P 01/19/18 37.5 0.30 0.40
NCLH 180119P00040000 P 01/19/18 40.0 0.40 0.55
NCLH 180119P00042500 P 01/19/18 42.5 0.65 0.80
NCLH 180119P00045000 P 01/19/18 45.0 0.90 1.05
NCLH 180119P00047500 P 01/19/18 47.5 1.30 1.50
NCLH 180119P00050000 P 01/19/18 50.0 1.85 2.05
NCLH 180119P00052500 P 01/19/18 52.5 2.55 2.80
NCLH 180119P00055000 P 01/19/18 55.0 3.50 3.70
NCLH 180119P00057500 P 01/19/18 57.5 4.60 4.90
NCLH 180119P00060000 P 01/19/18 60.0 6.10 6.40
NCLH 180119P00062500 P 01/19/18 62.5 7.80 8.10
NCLH 180119P00065000 P 01/19/18 65.0 9.60 9.90
NCLH 180119P00067500 P 01/19/18 67.5 11.60 12.00
NCLH 180119P00070000 P 01/19/18 70.0 13.90 14.30
NCLH 180119P00075000 P 01/19/18 75.0 18.40 19.50
NCLH 180316C00030000 C 03/16/18 30.0 26.00 28.10
NCLH 180316C00032500 C 03/16/18 32.5 22.20 26.60
NCLH 180316C00035000 C 03/16/18 35.0 20.80 24.00
NCLH 180316C00037500 C 03/16/18 37.5 19.40 19.90
NCLH 180316C00040000 C 03/16/18 40.0 17.10 17.60
NCLH 180316C00042500 C 03/16/18 42.5 14.90 15.30
NCLH 180316C00045000 C 03/16/18 45.0 12.80 13.30
NCLH 180316C00047500 C 03/16/18 47.5 10.80 11.20
NCLH 180316C00050000 C 03/16/18 50.0 9.00 9.40
NCLH 180316C00052500 C 03/16/18 52.5 7.30 7.70
NCLH 180316C00055000 C 03/16/18 55.0 5.80 6.20
NCLH 180316C00057500 C 03/16/18 57.5 4.50 4.90
NCLH 180316C00060000 C 03/16/18 60.0 3.40 3.80
NCLH 180316C00062500 C 03/16/18 62.5 2.60 2.90
NCLH 180316C00065000 C 03/16/18 65.0 1.90 2.15
NCLH 180316C00067500 C 03/16/18 67.5 1.30 1.60
NCLH 180316C00070000 C 03/16/18 70.0 0.90 1.20
NCLH 180316C00075000 C 03/16/18 75.0 0.40 0.65
NCLH 180316C00080000 C 03/16/18 80.0 0.15 0.35
NCLH 180316P00030000 P 03/16/18 30.0 0.15 0.30
NCLH 180316P00032500 P 03/16/18 32.5 0.20 0.35
NCLH 180316P00035000 P 03/16/18 35.0 0.35 0.50
NCLH 180316P00037500 P 03/16/18 37.5 0.50 0.65
NCLH 180316P00040000 P 03/16/18 40.0 0.65 0.85
NCLH 180316P00042500 P 03/16/18 42.5 0.90 1.15
NCLH 180316P00045000 P 03/16/18 45.0 1.30 1.55
NCLH 180316P00047500 P 03/16/18 47.5 1.80 2.05
NCLH 180316P00050000 P 03/16/18 50.0 2.40 2.70
NCLH 180316P00052500 P 03/16/18 52.5 3.30 3.50
NCLH 180316P00055000 P 03/16/18 55.0 4.20 4.50
NCLH 180316P00057500 P 03/16/18 57.5 5.40 5.70
NCLH 180316P00060000 P 03/16/18 60.0 6.80 7.10
NCLH 180316P00062500 P 03/16/18 62.5 8.40 8.80
NCLH 180316P00065000 P 03/16/18 65.0 10.20 10.60
NCLH 180316P00067500 P 03/16/18 67.5 12.10 12.50
NCLH 180316P00070000 P 03/16/18 70.0 14.30 14.60
NCLH 180316P00075000 P 03/16/18 75.0 18.80 19.10
NCLH 180316P00080000 P 03/16/18 80.0 22.40 24.80
NCLH 190118C00022500 C 01/18/19 22.5 33.00 36.60
NCLH 190118C00025000 C 01/18/19 25.0 29.90 34.40
NCLH 190118C00027500 C 01/18/19 27.5 27.80 32.00
NCLH 190118C00030000 C 01/18/19 30.0 26.60 30.00
NCLH 190118C00032500 C 01/18/19 32.5 25.30 26.00
NCLH 190118C00035000 C 01/18/19 35.0 23.20 23.80
NCLH 190118C00037500 C 01/18/19 37.5 21.10 21.70
NCLH 190118C00040000 C 01/18/19 40.0 19.10 19.70
NCLH 190118C00042500 C 01/18/19 42.5 17.20 17.90
NCLH 190118C00045000 C 01/18/19 45.0 15.40 16.00
NCLH 190118C00047500 C 01/18/19 47.5 13.80 14.40
NCLH 190118C00050000 C 01/18/19 50.0 12.20 12.70
NCLH 190118C00052500 C 01/18/19 52.5 10.70 11.30
NCLH 190118C00055000 C 01/18/19 55.0 9.30 9.90
NCLH 190118C00057500 C 01/18/19 57.5 8.10 8.70
NCLH 190118C00060000 C 01/18/19 60.0 7.00 7.50
NCLH 190118C00062500 C 01/18/19 62.5 6.00 6.60
NCLH 190118C00065000 C 01/18/19 65.0 5.10 5.70
NCLH 190118C00067500 C 01/18/19 67.5 4.30 4.90
NCLH 190118C00070000 C 01/18/19 70.0 3.70 4.20
NCLH 190118C00075000 C 01/18/19 75.0 2.55 3.10
NCLH 190118C00080000 C 01/18/19 80.0 1.80 2.25
NCLH 190118C00085000 C 01/18/19 85.0 1.25 1.65
NCLH 190118P00022500 P 01/18/19 22.5 0.25 0.45
NCLH 190118P00025000 P 01/18/19 25.0 0.40 0.60
NCLH 190118P00027500 P 01/18/19 27.5 0.55 0.75
NCLH 190118P00030000 P 01/18/19 30.0 0.75 0.95
NCLH 190118P00032500 P 01/18/19 32.5 1.00 1.25
NCLH 190118P00035000 P 01/18/19 35.0 1.30 1.50
NCLH 190118P00037500 P 01/18/19 37.5 1.70 1.95
NCLH 190118P00040000 P 01/18/19 40.0 2.15 2.45
NCLH 190118P00042500 P 01/18/19 42.5 2.70 3.00
NCLH 190118P00045000 P 01/18/19 45.0 3.30 3.60
NCLH 190118P00047500 P 01/18/19 47.5 4.10 4.50
NCLH 190118P00050000 P 01/18/19 50.0 5.00 5.40
NCLH 190118P00052500 P 01/18/19 52.5 5.90 6.30
NCLH 190118P00055000 P 01/18/19 55.0 7.00 7.40
NCLH 190118P00057500 P 01/18/19 57.5 8.30 8.70
NCLH 190118P00060000 P 01/18/19 60.0 9.60 10.10
NCLH 190118P00062500 P 01/18/19 62.5 11.10 11.60
NCLH 190118P00065000 P 01/18/19 65.0 12.70 13.20
NCLH 190118P00067500 P 01/18/19 67.5 14.40 14.90
NCLH 190118P00070000 P 01/18/19 70.0 16.20 16.80
NCLH 190118P00075000 P 01/18/19 75.0 20.20 20.70
NCLH 190118P00080000 P 01/18/19 80.0 24.50 24.90
NCLH 190118P00085000 P 01/18/19 85.0 28.90 29.40

OPRA data is delayed 15 minutes.