Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 150220C00025000 C 02/20/15 25.0 19.20 22.40
NCLH 150220C00030000 C 02/20/15 30.0 13.50 18.20
NCLH 150220C00035000 C 02/20/15 35.0 8.80 12.80
NCLH 150220C00040000 C 02/20/15 40.0 5.50 6.70
NCLH 150220C00045000 C 02/20/15 45.0 1.80 2.05
NCLH 150220C00050000 C 02/20/15 50.0 0.15 0.30
NCLH 150220C00055000 C 02/20/15 55.0 0.00 0.25
NCLH 150220C00060000 C 02/20/15 60.0 0.00 0.25
NCLH 150220C00065000 C 02/20/15 65.0 0.00 0.25
NCLH 150220C00070000 C 02/20/15 70.0 0.00 0.25
NCLH 150220P00025000 P 02/20/15 25.0 0.00 0.25
NCLH 150220P00030000 P 02/20/15 30.0 0.00 0.25
NCLH 150220P00035000 P 02/20/15 35.0 0.00 0.25
NCLH 150220P00040000 P 02/20/15 40.0 0.10 0.25
NCLH 150220P00045000 P 02/20/15 45.0 1.05 1.25
NCLH 150220P00050000 P 02/20/15 50.0 4.20 4.70
NCLH 150220P00055000 P 02/20/15 55.0 7.80 11.40
NCLH 150220P00060000 P 02/20/15 60.0 14.00 14.50
NCLH 150220P00065000 P 02/20/15 65.0 17.00 21.50
NCLH 150220P00070000 P 02/20/15 70.0 22.60 25.00
NCLH 150320C00017500 C 03/20/15 17.5 27.00 29.40
NCLH 150320C00020000 C 03/20/15 20.0 23.50 28.00
NCLH 150320C00022500 C 03/20/15 22.5 21.00 25.50
NCLH 150320C00025000 C 03/20/15 25.0 19.00 23.00
NCLH 150320C00030000 C 03/20/15 30.0 13.90 17.60
NCLH 150320C00035000 C 03/20/15 35.0 8.90 12.70
NCLH 150320C00040000 C 03/20/15 40.0 6.10 6.40
NCLH 150320C00045000 C 03/20/15 45.0 2.35 2.60
NCLH 150320C00050000 C 03/20/15 50.0 0.50 0.70
NCLH 150320C00055000 C 03/20/15 55.0 0.00 0.25
NCLH 150320C00060000 C 03/20/15 60.0 0.00 0.25
NCLH 150320C00065000 C 03/20/15 65.0 0.00 0.25
NCLH 150320P00017500 P 03/20/15 17.5 0.00 0.25
NCLH 150320P00020000 P 03/20/15 20.0 0.00 0.25
NCLH 150320P00022500 P 03/20/15 22.5 0.00 0.25
NCLH 150320P00025000 P 03/20/15 25.0 0.00 0.25
NCLH 150320P00030000 P 03/20/15 30.0 0.00 0.25
NCLH 150320P00035000 P 03/20/15 35.0 0.00 0.25
NCLH 150320P00040000 P 03/20/15 40.0 0.35 0.45
NCLH 150320P00045000 P 03/20/15 45.0 1.60 1.75
NCLH 150320P00050000 P 03/20/15 50.0 4.50 5.00
NCLH 150320P00055000 P 03/20/15 55.0 9.10 9.60
NCLH 150320P00060000 P 03/20/15 60.0 14.00 14.60
NCLH 150320P00065000 P 03/20/15 65.0 17.40 21.20
NCLH 150619C00017500 C 06/19/15 17.5 26.50 30.10
NCLH 150619C00020000 C 06/19/15 20.0 24.00 28.00
NCLH 150619C00022500 C 06/19/15 22.5 22.30 25.50
NCLH 150619C00025000 C 06/19/15 25.0 20.00 23.00
NCLH 150619C00030000 C 06/19/15 30.0 15.20 18.10
NCLH 150619C00035000 C 06/19/15 35.0 10.30 13.10
NCLH 150619C00040000 C 06/19/15 40.0 7.00 7.30
NCLH 150619C00045000 C 06/19/15 45.0 3.60 3.90
NCLH 150619C00050000 C 06/19/15 50.0 1.55 1.80
NCLH 150619C00055000 C 06/19/15 55.0 0.55 0.75
NCLH 150619C00060000 C 06/19/15 60.0 0.10 0.35
NCLH 150619C00065000 C 06/19/15 65.0 0.00 0.25
NCLH 150619P00017500 P 06/19/15 17.5 0.00 0.25
NCLH 150619P00020000 P 06/19/15 20.0 0.00 0.25
NCLH 150619P00022500 P 06/19/15 22.5 0.00 0.25
NCLH 150619P00025000 P 06/19/15 25.0 0.00 0.25
NCLH 150619P00030000 P 06/19/15 30.0 0.05 0.25
NCLH 150619P00035000 P 06/19/15 35.0 0.35 0.55
NCLH 150619P00040000 P 06/19/15 40.0 1.10 1.30
NCLH 150619P00045000 P 06/19/15 45.0 2.65 3.00
NCLH 150619P00050000 P 06/19/15 50.0 5.50 6.00
NCLH 150619P00055000 P 06/19/15 55.0 9.50 10.10
NCLH 150619P00060000 P 06/19/15 60.0 14.10 16.70
NCLH 150619P00065000 P 06/19/15 65.0 17.80 21.30
NCLH 150918C00022500 C 09/18/15 22.5 22.50 24.90
NCLH 150918C00025000 C 09/18/15 25.0 19.90 21.60
NCLH 150918C00030000 C 09/18/15 30.0 15.30 16.90
NCLH 150918C00035000 C 09/18/15 35.0 11.40 12.00
NCLH 150918C00040000 C 09/18/15 40.0 7.40 8.00
NCLH 150918C00045000 C 09/18/15 45.0 4.50 4.90
NCLH 150918C00050000 C 09/18/15 50.0 2.40 2.70
NCLH 150918C00055000 C 09/18/15 55.0 1.15 1.45
NCLH 150918C00060000 C 09/18/15 60.0 0.50 0.75
NCLH 150918C00065000 C 09/18/15 65.0 0.15 0.45
NCLH 150918P00022500 P 09/18/15 22.5 0.00 0.25
NCLH 150918P00025000 P 09/18/15 25.0 0.00 0.25
NCLH 150918P00030000 P 09/18/15 30.0 0.20 0.45
NCLH 150918P00035000 P 09/18/15 35.0 0.70 0.95
NCLH 150918P00040000 P 09/18/15 40.0 1.70 1.95
NCLH 150918P00045000 P 09/18/15 45.0 3.50 4.00
NCLH 150918P00050000 P 09/18/15 50.0 6.30 6.70
NCLH 150918P00055000 P 09/18/15 55.0 10.00 10.50
NCLH 150918P00060000 P 09/18/15 60.0 14.40 15.00
NCLH 150918P00065000 P 09/18/15 65.0 17.40 21.50

OPRA data is delayed 15 minutes.