Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 150515C00030000 C 05/15/15 30.0 19.70 23.70
NCLH 150515C00035000 C 05/15/15 35.0 15.90 16.80
NCLH 150515C00040000 C 05/15/15 40.0 10.20 12.80
NCLH 150515C00045000 C 05/15/15 45.0 6.40 6.90
NCLH 150515C00050000 C 05/15/15 50.0 2.60 2.65
NCLH 150515C00055000 C 05/15/15 55.0 0.50 0.65
NCLH 150515C00060000 C 05/15/15 60.0 0.05 0.25
NCLH 150515C00065000 C 05/15/15 65.0 0.00 0.25
NCLH 150515C00070000 C 05/15/15 70.0 0.00 0.25
NCLH 150515C00075000 C 05/15/15 75.0 0.00 0.25
NCLH 150515C00080000 C 05/15/15 80.0 0.00 0.25
NCLH 150515P00030000 P 05/15/15 30.0 0.00 0.25
NCLH 150515P00035000 P 05/15/15 35.0 0.00 0.25
NCLH 150515P00040000 P 05/15/15 40.0 0.00 0.25
NCLH 150515P00045000 P 05/15/15 45.0 0.20 0.35
NCLH 150515P00050000 P 05/15/15 50.0 1.10 1.25
NCLH 150515P00055000 P 05/15/15 55.0 4.00 4.40
NCLH 150515P00060000 P 05/15/15 60.0 8.00 9.10
NCLH 150515P00065000 P 05/15/15 65.0 13.10 14.00
NCLH 150515P00070000 P 05/15/15 70.0 18.10 19.00
NCLH 150515P00075000 P 05/15/15 75.0 23.10 24.00
NCLH 150515P00080000 P 05/15/15 80.0 27.10 30.00
NCLH 150619C00017500 C 06/19/15 17.5 32.50 35.40
NCLH 150619C00020000 C 06/19/15 20.0 30.00 33.40
NCLH 150619C00022500 C 06/19/15 22.5 27.80 31.00
NCLH 150619C00025000 C 06/19/15 25.0 25.30 28.50
NCLH 150619C00030000 C 06/19/15 30.0 20.30 23.50
NCLH 150619C00035000 C 06/19/15 35.0 16.10 17.10
NCLH 150619C00040000 C 06/19/15 40.0 10.10 12.70
NCLH 150619C00045000 C 06/19/15 45.0 6.80 7.20
NCLH 150619C00050000 C 06/19/15 50.0 3.00 3.30
NCLH 150619C00055000 C 06/19/15 55.0 1.00 1.10
NCLH 150619C00060000 C 06/19/15 60.0 0.20 0.40
NCLH 150619C00065000 C 06/19/15 65.0 0.00 0.25
NCLH 150619P00017500 P 06/19/15 17.5 0.00 0.25
NCLH 150619P00020000 P 06/19/15 20.0 0.00 0.25
NCLH 150619P00022500 P 06/19/15 22.5 0.00 0.25
NCLH 150619P00025000 P 06/19/15 25.0 0.00 0.25
NCLH 150619P00030000 P 06/19/15 30.0 0.00 0.25
NCLH 150619P00035000 P 06/19/15 35.0 0.00 0.25
NCLH 150619P00040000 P 06/19/15 40.0 0.05 0.25
NCLH 150619P00045000 P 06/19/15 45.0 0.45 0.55
NCLH 150619P00050000 P 06/19/15 50.0 1.65 1.90
NCLH 150619P00055000 P 06/19/15 55.0 4.40 4.80
NCLH 150619P00060000 P 06/19/15 60.0 8.60 9.10
NCLH 150619P00065000 P 06/19/15 65.0 12.60 15.10
NCLH 150918C00022500 C 09/18/15 22.5 28.00 30.50
NCLH 150918C00025000 C 09/18/15 25.0 25.30 28.50
NCLH 150918C00030000 C 09/18/15 30.0 21.20 23.80
NCLH 150918C00035000 C 09/18/15 35.0 15.90 17.70
NCLH 150918C00040000 C 09/18/15 40.0 11.80 12.30
NCLH 150918C00045000 C 09/18/15 45.0 7.70 8.20
NCLH 150918C00050000 C 09/18/15 50.0 4.30 4.70
NCLH 150918C00055000 C 09/18/15 55.0 2.10 2.50
NCLH 150918C00060000 C 09/18/15 60.0 0.95 1.25
NCLH 150918C00065000 C 09/18/15 65.0 0.35 0.65
NCLH 150918P00022500 P 09/18/15 22.5 0.00 0.20
NCLH 150918P00025000 P 09/18/15 25.0 0.00 0.25
NCLH 150918P00030000 P 09/18/15 30.0 0.00 0.25
NCLH 150918P00035000 P 09/18/15 35.0 0.10 0.35
NCLH 150918P00040000 P 09/18/15 40.0 0.45 0.75
NCLH 150918P00045000 P 09/18/15 45.0 1.25 1.55
NCLH 150918P00050000 P 09/18/15 50.0 2.85 3.30
NCLH 150918P00055000 P 09/18/15 55.0 5.60 6.10
NCLH 150918P00060000 P 09/18/15 60.0 9.40 9.90
NCLH 150918P00065000 P 09/18/15 65.0 13.70 14.30
NCLH 151218C00030000 C 12/18/15 30.0 20.30 23.20
NCLH 151218C00035000 C 12/18/15 35.0 16.40 17.70
NCLH 151218C00040000 C 12/18/15 40.0 12.40 12.90
NCLH 151218C00045000 C 12/18/15 45.0 8.40 8.90
NCLH 151218C00050000 C 12/18/15 50.0 5.30 5.80
NCLH 151218C00055000 C 12/18/15 55.0 3.10 3.40
NCLH 151218C00060000 C 12/18/15 60.0 1.60 2.10
NCLH 151218C00065000 C 12/18/15 65.0 0.90 1.25
NCLH 151218C00070000 C 12/18/15 70.0 0.45 0.75
NCLH 151218C00075000 C 12/18/15 75.0 0.15 0.45
NCLH 151218P00030000 P 12/18/15 30.0 0.05 0.35
NCLH 151218P00035000 P 12/18/15 35.0 0.30 0.65
NCLH 151218P00040000 P 12/18/15 40.0 0.85 1.25
NCLH 151218P00045000 P 12/18/15 45.0 1.95 2.30
NCLH 151218P00050000 P 12/18/15 50.0 3.70 4.10
NCLH 151218P00055000 P 12/18/15 55.0 6.40 6.90
NCLH 151218P00060000 P 12/18/15 60.0 10.00 10.50
NCLH 151218P00065000 P 12/18/15 65.0 14.20 14.60
NCLH 151218P00070000 P 12/18/15 70.0 17.80 19.70
NCLH 151218P00075000 P 12/18/15 75.0 22.30 24.90

OPRA data is delayed 15 minutes.