Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 150320C00017500 C 03/20/15 17.5 30.90 34.50
NCLH 150320C00020000 C 03/20/15 20.0 28.40 32.00
NCLH 150320C00022500 C 03/20/15 22.5 25.90 29.50
NCLH 150320C00025000 C 03/20/15 25.0 23.40 27.00
NCLH 150320C00030000 C 03/20/15 30.0 19.40 21.00
NCLH 150320C00035000 C 03/20/15 35.0 13.40 17.00
NCLH 150320C00040000 C 03/20/15 40.0 9.50 11.00
NCLH 150320C00045000 C 03/20/15 45.0 5.40 5.80
NCLH 150320C00050000 C 03/20/15 50.0 1.25 1.45
NCLH 150320C00055000 C 03/20/15 55.0 0.00 0.15
NCLH 150320C00060000 C 03/20/15 60.0 0.00 0.25
NCLH 150320C00065000 C 03/20/15 65.0 0.00 0.20
NCLH 150320P00017500 P 03/20/15 17.5 0.00 0.20
NCLH 150320P00020000 P 03/20/15 20.0 0.00 0.15
NCLH 150320P00022500 P 03/20/15 22.5 0.00 0.25
NCLH 150320P00025000 P 03/20/15 25.0 0.00 0.15
NCLH 150320P00030000 P 03/20/15 30.0 0.00 0.15
NCLH 150320P00035000 P 03/20/15 35.0 0.00 0.15
NCLH 150320P00040000 P 03/20/15 40.0 0.00 0.15
NCLH 150320P00045000 P 03/20/15 45.0 0.00 0.20
NCLH 150320P00050000 P 03/20/15 50.0 0.70 0.85
NCLH 150320P00055000 P 03/20/15 55.0 4.30 6.00
NCLH 150320P00060000 P 03/20/15 60.0 9.00 10.50
NCLH 150320P00065000 P 03/20/15 65.0 14.00 15.50
NCLH 150417C00022500 C 04/17/15 22.5 25.70 29.70
NCLH 150417C00025000 C 04/17/15 25.0 23.20 27.60
NCLH 150417C00030000 C 04/17/15 30.0 18.60 21.00
NCLH 150417C00035000 C 04/17/15 35.0 14.40 16.00
NCLH 150417C00040000 C 04/17/15 40.0 9.60 11.00
NCLH 150417C00045000 C 04/17/15 45.0 5.60 6.00
NCLH 150417C00050000 C 04/17/15 50.0 1.85 2.15
NCLH 150417C00055000 C 04/17/15 55.0 0.20 0.40
NCLH 150417C00060000 C 04/17/15 60.0 0.00 0.25
NCLH 150417C00065000 C 04/17/15 65.0 0.00 0.25
NCLH 150417C00070000 C 04/17/15 70.0 0.00 0.25
NCLH 150417P00022500 P 04/17/15 22.5 0.00 5.00
NCLH 150417P00025000 P 04/17/15 25.0 0.00 0.15
NCLH 150417P00030000 P 04/17/15 30.0 0.00 0.20
NCLH 150417P00035000 P 04/17/15 35.0 0.00 0.20
NCLH 150417P00040000 P 04/17/15 40.0 0.00 0.20
NCLH 150417P00045000 P 04/17/15 45.0 0.20 0.35
NCLH 150417P00050000 P 04/17/15 50.0 1.30 1.50
NCLH 150417P00055000 P 04/17/15 55.0 4.50 4.90
NCLH 150417P00060000 P 04/17/15 60.0 9.00 10.60
NCLH 150417P00065000 P 04/17/15 65.0 14.00 15.60
NCLH 150417P00070000 P 04/17/15 70.0 19.00 20.50
NCLH 150619C00017500 C 06/19/15 17.5 31.00 34.50
NCLH 150619C00020000 C 06/19/15 20.0 28.70 30.90
NCLH 150619C00022500 C 06/19/15 22.5 27.00 28.40
NCLH 150619C00025000 C 06/19/15 25.0 25.10 25.80
NCLH 150619C00030000 C 06/19/15 30.0 19.90 20.90
NCLH 150619C00035000 C 06/19/15 35.0 13.40 17.00
NCLH 150619C00040000 C 06/19/15 40.0 9.70 11.10
NCLH 150619C00045000 C 06/19/15 45.0 6.30 6.70
NCLH 150619C00050000 C 06/19/15 50.0 2.90 3.30
NCLH 150619C00055000 C 06/19/15 55.0 1.00 1.30
NCLH 150619C00060000 C 06/19/15 60.0 0.20 0.45
NCLH 150619C00065000 C 06/19/15 65.0 0.05 0.25
NCLH 150619P00017500 P 06/19/15 17.5 0.00 0.25
NCLH 150619P00020000 P 06/19/15 20.0 0.00 0.25
NCLH 150619P00022500 P 06/19/15 22.5 0.00 0.25
NCLH 150619P00025000 P 06/19/15 25.0 0.00 0.25
NCLH 150619P00030000 P 06/19/15 30.0 0.00 0.25
NCLH 150619P00035000 P 06/19/15 35.0 0.00 0.25
NCLH 150619P00040000 P 06/19/15 40.0 0.25 0.40
NCLH 150619P00045000 P 06/19/15 45.0 0.90 1.05
NCLH 150619P00050000 P 06/19/15 50.0 2.35 2.60
NCLH 150619P00055000 P 06/19/15 55.0 5.40 5.70
NCLH 150619P00060000 P 06/19/15 60.0 9.50 9.90
NCLH 150619P00065000 P 06/19/15 65.0 14.00 15.60
NCLH 150918C00022500 C 09/18/15 22.5 26.30 28.40
NCLH 150918C00025000 C 09/18/15 25.0 24.90 26.00
NCLH 150918C00030000 C 09/18/15 30.0 19.90 21.00
NCLH 150918C00035000 C 09/18/15 35.0 15.10 16.20
NCLH 150918C00040000 C 09/18/15 40.0 11.10 11.60
NCLH 150918C00045000 C 09/18/15 45.0 7.10 7.60
NCLH 150918C00050000 C 09/18/15 50.0 4.00 4.40
NCLH 150918C00055000 C 09/18/15 55.0 1.95 2.35
NCLH 150918C00060000 C 09/18/15 60.0 0.80 1.05
NCLH 150918C00065000 C 09/18/15 65.0 0.25 0.55
NCLH 150918P00022500 P 09/18/15 22.5 0.00 0.20
NCLH 150918P00025000 P 09/18/15 25.0 0.00 0.25
NCLH 150918P00030000 P 09/18/15 30.0 0.00 0.25
NCLH 150918P00035000 P 09/18/15 35.0 0.20 0.40
NCLH 150918P00040000 P 09/18/15 40.0 0.65 0.85
NCLH 150918P00045000 P 09/18/15 45.0 1.60 1.80
NCLH 150918P00050000 P 09/18/15 50.0 3.40 3.70
NCLH 150918P00055000 P 09/18/15 55.0 6.20 6.60
NCLH 150918P00060000 P 09/18/15 60.0 10.00 10.50
NCLH 150918P00065000 P 09/18/15 65.0 13.80 15.90

OPRA data is delayed 15 minutes.