Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Norwegian Cruise Line Holdings Ltd (NCLH)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 180119C00022500 C Jan 19, 2018 22.5 29.80 33.00
NCLH 180119C00025000 C Jan 19, 2018 25.0 27.10 31.10
NCLH 180119C00027500 C Jan 19, 2018 27.5 24.80 28.60
NCLH 180119C00030000 C Jan 19, 2018 30.0 22.70 26.00
NCLH 180119C00032500 C Jan 19, 2018 32.5 19.60 23.40
NCLH 180119C00035000 C Jan 19, 2018 35.0 17.40 21.00
NCLH 180119C00037500 C Jan 19, 2018 37.5 15.20 18.40
NCLH 180119C00040000 C Jan 19, 2018 40.0 12.10 16.20
NCLH 180119C00042500 C Jan 19, 2018 42.5 9.50 13.40
NCLH 180119C00045000 C Jan 19, 2018 45.0 7.30 11.30
NCLH 180119C00047500 C Jan 19, 2018 47.5 6.70 7.30
NCLH 180119C00050000 C Jan 19, 2018 50.0 4.50 4.80
NCLH 180119C00052500 C Jan 19, 2018 52.5 2.65 2.90
NCLH 180119C00055000 C Jan 19, 2018 55.0 1.20 1.45
NCLH 180119C00057500 C Jan 19, 2018 57.5 0.40 0.65
NCLH 180119C00060000 C Jan 19, 2018 60.0 0.10 0.25
NCLH 180119C00062500 C Jan 19, 2018 62.5 0.00 0.10
NCLH 180119C00065000 C Jan 19, 2018 65.0 0.00 0.10
NCLH 180119C00067500 C Jan 19, 2018 67.5 0.00 0.05
NCLH 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
NCLH 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
NCLH 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
NCLH 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
NCLH 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
NCLH 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
NCLH 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
NCLH 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
NCLH 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
NCLH 180119P00037500 P Jan 19, 2018 37.5 0.00 0.10
NCLH 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
NCLH 180119P00042500 P Jan 19, 2018 42.5 0.00 0.15
NCLH 180119P00045000 P Jan 19, 2018 45.0 0.10 0.20
NCLH 180119P00047500 P Jan 19, 2018 47.5 0.10 0.35
NCLH 180119P00050000 P Jan 19, 2018 50.0 0.45 0.60
NCLH 180119P00052500 P Jan 19, 2018 52.5 0.95 1.20
NCLH 180119P00055000 P Jan 19, 2018 55.0 2.00 2.25
NCLH 180119P00057500 P Jan 19, 2018 57.5 3.70 4.00
NCLH 180119P00060000 P Jan 19, 2018 60.0 5.70 6.30
NCLH 180119P00062500 P Jan 19, 2018 62.5 6.70 10.20
NCLH 180119P00065000 P Jan 19, 2018 65.0 9.80 13.00
NCLH 180119P00067500 P Jan 19, 2018 67.5 11.50 15.30
NCLH 180119P00070000 P Jan 19, 2018 70.0 14.70 17.60
NCLH 180119P00075000 P Jan 19, 2018 75.0 19.50 23.00
NCLH 180119P00080000 P Jan 19, 2018 80.0 24.30 27.80
NCLH 180316C00030000 C Mar 16, 2018 30.0 22.40 25.50
NCLH 180316C00032500 C Mar 16, 2018 32.5 19.80 23.60
NCLH 180316C00035000 C Mar 16, 2018 35.0 17.50 20.90
NCLH 180316C00037500 C Mar 16, 2018 37.5 14.90 18.30
NCLH 180316C00040000 C Mar 16, 2018 40.0 14.00 14.90
NCLH 180316C00042500 C Mar 16, 2018 42.5 11.80 12.60
NCLH 180316C00045000 C Mar 16, 2018 45.0 9.60 10.30
NCLH 180316C00047500 C Mar 16, 2018 47.5 7.50 8.00
NCLH 180316C00050000 C Mar 16, 2018 50.0 5.70 6.10
NCLH 180316C00052500 C Mar 16, 2018 52.5 4.00 4.50
NCLH 180316C00055000 C Mar 16, 2018 55.0 2.65 3.10
NCLH 180316C00057500 C Mar 16, 2018 57.5 1.60 2.05
NCLH 180316C00060000 C Mar 16, 2018 60.0 0.95 1.30
NCLH 180316C00062500 C Mar 16, 2018 62.5 0.55 0.80
NCLH 180316C00065000 C Mar 16, 2018 65.0 0.15 0.45
NCLH 180316C00067500 C Mar 16, 2018 67.5 0.10 0.25
NCLH 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
NCLH 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
NCLH 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
NCLH 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
NCLH 180316P00032500 P Mar 16, 2018 32.5 0.00 0.15
NCLH 180316P00035000 P Mar 16, 2018 35.0 0.05 0.20
NCLH 180316P00037500 P Mar 16, 2018 37.5 0.10 0.25
NCLH 180316P00040000 P Mar 16, 2018 40.0 0.20 0.35
NCLH 180316P00042500 P Mar 16, 2018 42.5 0.20 0.65
NCLH 180316P00045000 P Mar 16, 2018 45.0 0.55 0.75
NCLH 180316P00047500 P Mar 16, 2018 47.5 0.90 1.15
NCLH 180316P00050000 P Mar 16, 2018 50.0 1.50 1.75
NCLH 180316P00052500 P Mar 16, 2018 52.5 2.30 2.55
NCLH 180316P00055000 P Mar 16, 2018 55.0 3.40 3.70
NCLH 180316P00057500 P Mar 16, 2018 57.5 4.80 5.30
NCLH 180316P00060000 P Mar 16, 2018 60.0 6.40 7.00
NCLH 180316P00062500 P Mar 16, 2018 62.5 8.40 9.10
NCLH 180316P00065000 P Mar 16, 2018 65.0 10.70 11.30
NCLH 180316P00067500 P Mar 16, 2018 67.5 12.60 15.30
NCLH 180316P00070000 P Mar 16, 2018 70.0 14.20 18.00
NCLH 180316P00075000 P Mar 16, 2018 75.0 19.10 23.00
NCLH 180316P00080000 P Mar 16, 2018 80.0 24.10 28.00
NCLH 180615C00030000 C Jun 15, 2018 30.0 22.10 26.70
NCLH 180615C00035000 C Jun 15, 2018 35.0 17.50 21.80
NCLH 180615C00037500 C Jun 15, 2018 37.5 17.00 18.10
NCLH 180615C00040000 C Jun 15, 2018 40.0 14.70 15.90
NCLH 180615C00042500 C Jun 15, 2018 42.5 12.60 13.40
NCLH 180615C00045000 C Jun 15, 2018 45.0 10.50 11.40
NCLH 180615C00047500 C Jun 15, 2018 47.5 8.60 9.40
NCLH 180615C00050000 C Jun 15, 2018 50.0 7.10 7.80
NCLH 180615C00052500 C Jun 15, 2018 52.5 5.50 6.10
NCLH 180615C00055000 C Jun 15, 2018 55.0 4.10 5.00
NCLH 180615C00057500 C Jun 15, 2018 57.5 3.10 3.60
NCLH 180615C00060000 C Jun 15, 2018 60.0 2.15 2.95
NCLH 180615C00062500 C Jun 15, 2018 62.5 1.60 2.00
NCLH 180615C00065000 C Jun 15, 2018 65.0 1.05 1.65
NCLH 180615C00070000 C Jun 15, 2018 70.0 0.45 0.85
NCLH 180615C00075000 C Jun 15, 2018 75.0 0.15 0.40
NCLH 180615C00080000 C Jun 15, 2018 80.0 0.00 0.15
NCLH 180615P00030000 P Jun 15, 2018 30.0 0.15 0.25
NCLH 180615P00035000 P Jun 15, 2018 35.0 0.25 0.50
NCLH 180615P00037500 P Jun 15, 2018 37.5 0.35 0.65
NCLH 180615P00040000 P Jun 15, 2018 40.0 0.60 0.85
NCLH 180615P00042500 P Jun 15, 2018 42.5 0.85 1.20
NCLH 180615P00045000 P Jun 15, 2018 45.0 1.25 1.80
NCLH 180615P00047500 P Jun 15, 2018 47.5 1.85 2.35
NCLH 180615P00050000 P Jun 15, 2018 50.0 2.55 3.00
NCLH 180615P00052500 P Jun 15, 2018 52.5 3.40 4.20
NCLH 180615P00055000 P Jun 15, 2018 55.0 4.70 5.00
NCLH 180615P00057500 P Jun 15, 2018 57.5 6.00 6.70
NCLH 180615P00060000 P Jun 15, 2018 60.0 7.60 8.30
NCLH 180615P00062500 P Jun 15, 2018 62.5 9.30 10.00
NCLH 180615P00065000 P Jun 15, 2018 65.0 11.20 12.10
NCLH 180615P00070000 P Jun 15, 2018 70.0 15.70 16.40
NCLH 180615P00075000 P Jun 15, 2018 75.0 19.00 22.90
NCLH 180615P00080000 P Jun 15, 2018 80.0 24.50 28.10
NCLH 190118C00022500 C Jan 18, 2019 22.5 30.00 34.80
NCLH 190118C00025000 C Jan 18, 2019 25.0 27.70 32.50
NCLH 190118C00027500 C Jan 18, 2019 27.5 25.50 30.20
NCLH 190118C00030000 C Jan 18, 2019 30.0 23.10 28.00
NCLH 190118C00032500 C Jan 18, 2019 32.5 22.60 24.00
NCLH 190118C00035000 C Jan 18, 2019 35.0 20.40 21.80
NCLH 190118C00037500 C Jan 18, 2019 37.5 18.30 19.50
NCLH 190118C00040000 C Jan 18, 2019 40.0 16.40 17.40
NCLH 190118C00042500 C Jan 18, 2019 42.5 14.20 15.40
NCLH 190118C00045000 C Jan 18, 2019 45.0 12.50 13.60
NCLH 190118C00047500 C Jan 18, 2019 47.5 10.70 11.80
NCLH 190118C00050000 C Jan 18, 2019 50.0 9.40 10.10
NCLH 190118C00052500 C Jan 18, 2019 52.5 7.70 8.90
NCLH 190118C00055000 C Jan 18, 2019 55.0 6.50 7.40
NCLH 190118C00057500 C Jan 18, 2019 57.5 5.20 6.70
NCLH 190118C00060000 C Jan 18, 2019 60.0 4.30 5.80
NCLH 190118C00062500 C Jan 18, 2019 62.5 3.50 4.60
NCLH 190118C00065000 C Jan 18, 2019 65.0 2.90 4.00
NCLH 190118C00067500 C Jan 18, 2019 67.5 2.25 3.30
NCLH 190118C00070000 C Jan 18, 2019 70.0 1.75 2.45
NCLH 190118C00075000 C Jan 18, 2019 75.0 1.05 1.65
NCLH 190118C00080000 C Jan 18, 2019 80.0 0.70 1.15
NCLH 190118C00085000 C Jan 18, 2019 85.0 0.25 0.95
NCLH 190118P00022500 P Jan 18, 2019 22.5 0.10 0.35
NCLH 190118P00025000 P Jan 18, 2019 25.0 0.15 0.50
NCLH 190118P00027500 P Jan 18, 2019 27.5 0.40 0.65
NCLH 190118P00030000 P Jan 18, 2019 30.0 0.55 0.75
NCLH 190118P00032500 P Jan 18, 2019 32.5 0.75 0.95
NCLH 190118P00035000 P Jan 18, 2019 35.0 1.00 1.40
NCLH 190118P00037500 P Jan 18, 2019 37.5 1.25 1.55
NCLH 190118P00040000 P Jan 18, 2019 40.0 1.70 2.15
NCLH 190118P00042500 P Jan 18, 2019 42.5 2.00 2.80
NCLH 190118P00045000 P Jan 18, 2019 45.0 2.70 3.20
NCLH 190118P00047500 P Jan 18, 2019 47.5 3.50 3.90
NCLH 190118P00050000 P Jan 18, 2019 50.0 4.10 4.90
NCLH 190118P00052500 P Jan 18, 2019 52.5 5.30 6.00
NCLH 190118P00055000 P Jan 18, 2019 55.0 6.50 7.00
NCLH 190118P00057500 P Jan 18, 2019 57.5 7.70 8.60
NCLH 190118P00060000 P Jan 18, 2019 60.0 9.10 10.10
NCLH 190118P00062500 P Jan 18, 2019 62.5 10.70 11.80
NCLH 190118P00065000 P Jan 18, 2019 65.0 12.50 13.70
NCLH 190118P00067500 P Jan 18, 2019 67.5 14.60 15.60
NCLH 190118P00070000 P Jan 18, 2019 70.0 16.70 17.50
NCLH 190118P00075000 P Jan 18, 2019 75.0 21.00 21.80
NCLH 190118P00080000 P Jan 18, 2019 80.0 25.60 26.40
NCLH 190118P00085000 P Jan 18, 2019 85.0 29.20 33.40
NCLH 200117C00030000 C Jan 17, 2020 30.0 26.30 27.90
NCLH 200117C00032500 C Jan 17, 2020 32.5 24.20 25.90
NCLH 200117C00035000 C Jan 17, 2020 35.0 22.40 23.70
NCLH 200117C00037500 C Jan 17, 2020 37.5 20.40 21.70
NCLH 200117C00040000 C Jan 17, 2020 40.0 18.50 20.00
NCLH 200117C00042500 C Jan 17, 2020 42.5 16.80 18.50
NCLH 200117C00045000 C Jan 17, 2020 45.0 15.10 17.00
NCLH 200117C00047500 C Jan 17, 2020 47.5 13.50 15.20
NCLH 200117C00050000 C Jan 17, 2020 50.0 12.60 13.70
NCLH 200117C00052500 C Jan 17, 2020 52.5 11.20 12.50
NCLH 200117C00055000 C Jan 17, 2020 55.0 9.60 11.20
NCLH 200117C00057500 C Jan 17, 2020 57.5 8.60 10.10
NCLH 200117C00060000 C Jan 17, 2020 60.0 7.30 9.40
NCLH 200117C00062500 C Jan 17, 2020 62.5 6.80 8.10
NCLH 200117C00065000 C Jan 17, 2020 65.0 5.80 7.20
NCLH 200117C00070000 C Jan 17, 2020 70.0 4.50 6.00
NCLH 200117C00075000 C Jan 17, 2020 75.0 3.50 4.90
NCLH 200117C00080000 C Jan 17, 2020 80.0 2.15 3.90
NCLH 200117C00085000 C Jan 17, 2020 85.0 2.00 3.10
NCLH 200117P00030000 P Jan 17, 2020 30.0 1.05 1.60
NCLH 200117P00032500 P Jan 17, 2020 32.5 1.60 1.95
NCLH 200117P00035000 P Jan 17, 2020 35.0 1.70 2.70
NCLH 200117P00037500 P Jan 17, 2020 37.5 2.60 2.90
NCLH 200117P00040000 P Jan 17, 2020 40.0 2.95 3.90
NCLH 200117P00042500 P Jan 17, 2020 42.5 3.60 4.30
NCLH 200117P00045000 P Jan 17, 2020 45.0 4.20 5.10
NCLH 200117P00047500 P Jan 17, 2020 47.5 5.30 6.10
NCLH 200117P00050000 P Jan 17, 2020 50.0 6.40 7.10
NCLH 200117P00052500 P Jan 17, 2020 52.5 7.10 8.60
NCLH 200117P00055000 P Jan 17, 2020 55.0 8.70 9.80
NCLH 200117P00057500 P Jan 17, 2020 57.5 9.90 10.80
NCLH 200117P00060000 P Jan 17, 2020 60.0 11.30 12.70
NCLH 200117P00062500 P Jan 17, 2020 62.5 12.50 14.20
NCLH 200117P00065000 P Jan 17, 2020 65.0 14.20 15.80
NCLH 200117P00070000 P Jan 17, 2020 70.0 17.60 19.40
NCLH 200117P00075000 P Jan 17, 2020 75.0 21.70 23.10
NCLH 200117P00080000 P Jan 17, 2020 80.0 26.10 27.40
NCLH 200117P00085000 P Jan 17, 2020 85.0 30.90 31.80
OPRA data is delayed 15 minutes.