Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 170317C00022500 C 03/17/17 22.5 24.70 25.40
NCLH 170317C00025000 C 03/17/17 25.0 22.40 22.80
NCLH 170317C00027500 C 03/17/17 27.5 17.90 22.20
NCLH 170317C00030000 C 03/17/17 30.0 17.20 17.90
NCLH 170317C00032500 C 03/17/17 32.5 14.80 15.50
NCLH 170317C00035000 C 03/17/17 35.0 12.30 13.00
NCLH 170317C00037500 C 03/17/17 37.5 9.90 10.50
NCLH 170317C00040000 C 03/17/17 40.0 7.60 8.00
NCLH 170317C00042500 C 03/17/17 42.5 5.40 5.70
NCLH 170317C00045000 C 03/17/17 45.0 3.40 3.70
NCLH 170317C00047500 C 03/17/17 47.5 1.90 2.10
NCLH 170317C00050000 C 03/17/17 50.0 0.95 1.05
NCLH 170317C00052500 C 03/17/17 52.5 0.35 0.45
NCLH 170317C00055000 C 03/17/17 55.0 0.10 0.20
NCLH 170317C00057500 C 03/17/17 57.5 0.00 0.10
NCLH 170317C00060000 C 03/17/17 60.0 0.00 0.05
NCLH 170317C00065000 C 03/17/17 65.0 0.00 0.30
NCLH 170317P00022500 P 03/17/17 22.5 0.00 0.20
NCLH 170317P00025000 P 03/17/17 25.0 0.00 0.30
NCLH 170317P00027500 P 03/17/17 27.5 0.00 0.20
NCLH 170317P00030000 P 03/17/17 30.0 0.00 0.20
NCLH 170317P00032500 P 03/17/17 32.5 0.00 0.25
NCLH 170317P00035000 P 03/17/17 35.0 0.05 0.30
NCLH 170317P00037500 P 03/17/17 37.5 0.05 0.15
NCLH 170317P00040000 P 03/17/17 40.0 0.15 0.25
NCLH 170317P00042500 P 03/17/17 42.5 0.35 0.40
NCLH 170317P00045000 P 03/17/17 45.0 0.80 0.95
NCLH 170317P00047500 P 03/17/17 47.5 1.75 1.90
NCLH 170317P00050000 P 03/17/17 50.0 3.20 3.40
NCLH 170317P00052500 P 03/17/17 52.5 5.10 5.30
NCLH 170317P00055000 P 03/17/17 55.0 7.40 7.80
NCLH 170317P00057500 P 03/17/17 57.5 9.30 10.20
NCLH 170317P00060000 P 03/17/17 60.0 12.10 12.80
NCLH 170317P00065000 P 03/17/17 65.0 16.90 17.70
NCLH 170616C00020000 C 06/16/17 20.0 27.20 28.10
NCLH 170616C00022500 C 06/16/17 22.5 23.00 27.00
NCLH 170616C00025000 C 06/16/17 25.0 22.20 23.30
NCLH 170616C00027500 C 06/16/17 27.5 18.40 22.10
NCLH 170616C00030000 C 06/16/17 30.0 17.50 18.20
NCLH 170616C00032500 C 06/16/17 32.5 14.90 16.00
NCLH 170616C00035000 C 06/16/17 35.0 12.80 13.50
NCLH 170616C00037500 C 06/16/17 37.5 10.60 11.10
NCLH 170616C00040000 C 06/16/17 40.0 8.60 8.90
NCLH 170616C00042500 C 06/16/17 42.5 6.70 7.00
NCLH 170616C00045000 C 06/16/17 45.0 5.00 5.30
NCLH 170616C00047500 C 06/16/17 47.5 3.60 3.90
NCLH 170616C00050000 C 06/16/17 50.0 2.50 2.70
NCLH 170616C00052500 C 06/16/17 52.5 1.65 1.85
NCLH 170616C00055000 C 06/16/17 55.0 1.05 1.20
NCLH 170616C00057500 C 06/16/17 57.5 0.60 0.80
NCLH 170616C00060000 C 06/16/17 60.0 0.35 0.50
NCLH 170616C00065000 C 06/16/17 65.0 0.05 0.40
NCLH 170616P00020000 P 06/16/17 20.0 0.00 0.20
NCLH 170616P00022500 P 06/16/17 22.5 0.00 0.20
NCLH 170616P00025000 P 06/16/17 25.0 0.00 0.15
NCLH 170616P00027500 P 06/16/17 27.5 0.00 0.25
NCLH 170616P00030000 P 06/16/17 30.0 0.10 0.20
NCLH 170616P00032500 P 06/16/17 32.5 0.15 0.30
NCLH 170616P00035000 P 06/16/17 35.0 0.30 0.45
NCLH 170616P00037500 P 06/16/17 37.5 0.55 0.70
NCLH 170616P00040000 P 06/16/17 40.0 0.95 1.10
NCLH 170616P00042500 P 06/16/17 42.5 1.50 1.65
NCLH 170616P00045000 P 06/16/17 45.0 2.30 2.45
NCLH 170616P00047500 P 06/16/17 47.5 3.30 3.60
NCLH 170616P00050000 P 06/16/17 50.0 4.70 5.00
NCLH 170616P00052500 P 06/16/17 52.5 6.30 6.60
NCLH 170616P00055000 P 06/16/17 55.0 8.20 9.00
NCLH 170616P00057500 P 06/16/17 57.5 10.30 10.60
NCLH 170616P00060000 P 06/16/17 60.0 12.40 13.30
NCLH 170616P00065000 P 06/16/17 65.0 16.90 17.80
NCLH 170915C00025000 C 09/15/17 25.0 22.50 23.50
NCLH 170915C00027500 C 09/15/17 27.5 20.00 21.10
NCLH 170915C00030000 C 09/15/17 30.0 17.60 18.60
NCLH 170915C00032500 C 09/15/17 32.5 15.40 16.40
NCLH 170915C00035000 C 09/15/17 35.0 13.20 14.20
NCLH 170915C00037500 C 09/15/17 37.5 11.20 12.10
NCLH 170915C00040000 C 09/15/17 40.0 9.10 10.30
NCLH 170915C00042500 C 09/15/17 42.5 7.50 8.20
NCLH 170915C00045000 C 09/15/17 45.0 6.10 6.50
NCLH 170915C00047500 C 09/15/17 47.5 4.70 5.20
NCLH 170915C00050000 C 09/15/17 50.0 3.70 4.00
NCLH 170915C00052500 C 09/15/17 52.5 2.60 3.10
NCLH 170915C00055000 C 09/15/17 55.0 1.85 2.30
NCLH 170915C00057500 C 09/15/17 57.5 1.45 1.65
NCLH 170915C00060000 C 09/15/17 60.0 1.05 1.25
NCLH 170915C00065000 C 09/15/17 65.0 0.35 0.90
NCLH 170915C00070000 C 09/15/17 70.0 0.25 0.40
NCLH 170915P00025000 P 09/15/17 25.0 0.05 0.40
NCLH 170915P00027500 P 09/15/17 27.5 0.20 0.35
NCLH 170915P00030000 P 09/15/17 30.0 0.15 0.85
NCLH 170915P00032500 P 09/15/17 32.5 0.30 1.05
NCLH 170915P00035000 P 09/15/17 35.0 0.80 1.00
NCLH 170915P00037500 P 09/15/17 37.5 1.20 1.40
NCLH 170915P00040000 P 09/15/17 40.0 1.65 2.05
NCLH 170915P00042500 P 09/15/17 42.5 2.35 2.75
NCLH 170915P00045000 P 09/15/17 45.0 3.30 3.60
NCLH 170915P00047500 P 09/15/17 47.5 4.30 4.80
NCLH 170915P00050000 P 09/15/17 50.0 5.70 6.20
NCLH 170915P00052500 P 09/15/17 52.5 7.30 7.70
NCLH 170915P00055000 P 09/15/17 55.0 8.80 9.70
NCLH 170915P00057500 P 09/15/17 57.5 11.00 11.30
NCLH 170915P00060000 P 09/15/17 60.0 12.90 13.70
NCLH 170915P00065000 P 09/15/17 65.0 17.40 18.20
NCLH 170915P00070000 P 09/15/17 70.0 22.20 22.90
NCLH 180119C00022500 C 01/19/18 22.5 25.10 26.20
NCLH 180119C00025000 C 01/19/18 25.0 22.20 25.30
NCLH 180119C00027500 C 01/19/18 27.5 20.60 21.60
NCLH 180119C00030000 C 01/19/18 30.0 18.20 19.40
NCLH 180119C00032500 C 01/19/18 32.5 16.50 16.90
NCLH 180119C00035000 C 01/19/18 35.0 14.00 15.10
NCLH 180119C00037500 C 01/19/18 37.5 12.50 12.90
NCLH 180119C00040000 C 01/19/18 40.0 10.30 11.20
NCLH 180119C00042500 C 01/19/18 42.5 9.10 9.40
NCLH 180119C00045000 C 01/19/18 45.0 7.60 7.90
NCLH 180119C00047500 C 01/19/18 47.5 6.10 6.80
NCLH 180119C00050000 C 01/19/18 50.0 4.90 5.60
NCLH 180119C00052500 C 01/19/18 52.5 4.10 4.50
NCLH 180119C00055000 C 01/19/18 55.0 3.30 3.60
NCLH 180119C00057500 C 01/19/18 57.5 2.65 3.00
NCLH 180119C00060000 C 01/19/18 60.0 2.10 2.35
NCLH 180119C00065000 C 01/19/18 65.0 1.30 1.55
NCLH 180119C00070000 C 01/19/18 70.0 0.75 1.00
NCLH 180119P00022500 P 01/19/18 22.5 0.05 0.55
NCLH 180119P00025000 P 01/19/18 25.0 0.15 0.90
NCLH 180119P00027500 P 01/19/18 27.5 0.50 0.70
NCLH 180119P00030000 P 01/19/18 30.0 0.50 1.30
NCLH 180119P00032500 P 01/19/18 32.5 1.00 1.25
NCLH 180119P00035000 P 01/19/18 35.0 1.20 1.85
NCLH 180119P00037500 P 01/19/18 37.5 1.75 2.50
NCLH 180119P00040000 P 01/19/18 40.0 2.70 2.95
NCLH 180119P00042500 P 01/19/18 42.5 3.50 3.80
NCLH 180119P00045000 P 01/19/18 45.0 4.30 5.00
NCLH 180119P00047500 P 01/19/18 47.5 5.70 6.00
NCLH 180119P00050000 P 01/19/18 50.0 7.00 7.30
NCLH 180119P00052500 P 01/19/18 52.5 8.30 9.10
NCLH 180119P00055000 P 01/19/18 55.0 9.90 10.80
NCLH 180119P00057500 P 01/19/18 57.5 12.00 12.30
NCLH 180119P00060000 P 01/19/18 60.0 13.70 14.60
NCLH 180119P00065000 P 01/19/18 65.0 17.90 18.80
NCLH 180119P00070000 P 01/19/18 70.0 22.60 23.00
NCLH 190118C00022500 C 01/18/19 22.5 25.80 27.50
NCLH 190118C00025000 C 01/18/19 25.0 23.70 25.40
NCLH 190118C00027500 C 01/18/19 27.5 21.70 23.40
NCLH 190118C00030000 C 01/18/19 30.0 20.30 20.80
NCLH 190118C00032500 C 01/18/19 32.5 18.40 19.00
NCLH 190118C00035000 C 01/18/19 35.0 16.60 17.10
NCLH 190118C00037500 C 01/18/19 37.5 15.00 15.50
NCLH 190118C00040000 C 01/18/19 40.0 13.40 13.90
NCLH 190118C00042500 C 01/18/19 42.5 12.00 12.50
NCLH 190118C00045000 C 01/18/19 45.0 10.70 11.10
NCLH 190118C00047500 C 01/18/19 47.5 9.40 9.90
NCLH 190118C00050000 C 01/18/19 50.0 8.30 8.80
NCLH 190118C00052500 C 01/18/19 52.5 6.90 7.90
NCLH 190118C00055000 C 01/18/19 55.0 5.90 7.10
NCLH 190118C00057500 C 01/18/19 57.5 5.60 6.10
NCLH 190118C00060000 C 01/18/19 60.0 4.90 5.40
NCLH 190118C00065000 C 01/18/19 65.0 3.20 4.50
NCLH 190118C00070000 C 01/18/19 70.0 2.80 3.30
NCLH 190118P00022500 P 01/18/19 22.5 0.70 1.00
NCLH 190118P00025000 P 01/18/19 25.0 1.00 1.35
NCLH 190118P00027500 P 01/18/19 27.5 1.35 1.75
NCLH 190118P00030000 P 01/18/19 30.0 1.80 2.20
NCLH 190118P00032500 P 01/18/19 32.5 2.35 2.80
NCLH 190118P00035000 P 01/18/19 35.0 2.65 3.70
NCLH 190118P00037500 P 01/18/19 37.5 3.80 4.30
NCLH 190118P00040000 P 01/18/19 40.0 4.60 5.20
NCLH 190118P00042500 P 01/18/19 42.5 5.60 6.20
NCLH 190118P00045000 P 01/18/19 45.0 6.80 7.30
NCLH 190118P00047500 P 01/18/19 47.5 8.00 8.50
NCLH 190118P00050000 P 01/18/19 50.0 9.30 9.80
NCLH 190118P00052500 P 01/18/19 52.5 10.80 11.40
NCLH 190118P00055000 P 01/18/19 55.0 12.40 13.00
NCLH 190118P00057500 P 01/18/19 57.5 14.10 14.60
NCLH 190118P00060000 P 01/18/19 60.0 15.40 16.70
NCLH 190118P00065000 P 01/18/19 65.0 19.10 20.70
NCLH 190118P00070000 P 01/18/19 70.0 23.80 24.30

OPRA data is delayed 15 minutes.