Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 161021C00020000 C 10/21/16 20.0 15.70 17.60
NCLH 161021C00022500 C 10/21/16 22.5 12.00 16.10
NCLH 161021C00025000 C 10/21/16 25.0 9.50 13.60
NCLH 161021C00027500 C 10/21/16 27.5 7.70 10.30
NCLH 161021C00030000 C 10/21/16 30.0 6.50 7.30
NCLH 161021C00032500 C 10/21/16 32.5 3.70 4.90
NCLH 161021C00035000 C 10/21/16 35.0 1.95 2.40
NCLH 161021C00037500 C 10/21/16 37.5 0.80 1.05
NCLH 161021C00040000 C 10/21/16 40.0 0.15 0.30
NCLH 161021C00042500 C 10/21/16 42.5 0.00 0.45
NCLH 161021C00045000 C 10/21/16 45.0 0.00 0.55
NCLH 161021C00047500 C 10/21/16 47.5 0.00 0.55
NCLH 161021C00050000 C 10/21/16 50.0 0.00 2.15
NCLH 161021C00055000 C 10/21/16 55.0 0.00 0.55
NCLH 161021P00020000 P 10/21/16 20.0 0.00 0.55
NCLH 161021P00022500 P 10/21/16 22.5 0.00 0.55
NCLH 161021P00025000 P 10/21/16 25.0 0.00 0.95
NCLH 161021P00027500 P 10/21/16 27.5 0.00 0.55
NCLH 161021P00030000 P 10/21/16 30.0 0.00 0.30
NCLH 161021P00032500 P 10/21/16 32.5 0.05 0.30
NCLH 161021P00035000 P 10/21/16 35.0 0.55 0.60
NCLH 161021P00037500 P 10/21/16 37.5 1.50 1.80
NCLH 161021P00040000 P 10/21/16 40.0 3.00 4.20
NCLH 161021P00042500 P 10/21/16 42.5 4.10 6.70
NCLH 161021P00045000 P 10/21/16 45.0 7.00 9.00
NCLH 161021P00047500 P 10/21/16 47.5 8.90 13.00
NCLH 161021P00050000 P 10/21/16 50.0 11.80 14.00
NCLH 161021P00055000 P 10/21/16 55.0 16.80 19.00
NCLH 161118C00020000 C 11/18/16 20.0 15.80 17.70
NCLH 161118C00022500 C 11/18/16 22.5 12.10 15.40
NCLH 161118C00025000 C 11/18/16 25.0 10.70 12.80
NCLH 161118C00027500 C 11/18/16 27.5 7.50 10.20
NCLH 161118C00030000 C 11/18/16 30.0 6.40 7.40
NCLH 161118C00032500 C 11/18/16 32.5 4.60 7.00
NCLH 161118C00035000 C 11/18/16 35.0 2.70 3.10
NCLH 161118C00037500 C 11/18/16 37.5 1.45 1.70
NCLH 161118C00040000 C 11/18/16 40.0 0.60 0.80
NCLH 161118C00042500 C 11/18/16 42.5 0.20 0.85
NCLH 161118C00045000 C 11/18/16 45.0 0.05 0.20
NCLH 161118C00047500 C 11/18/16 47.5 0.00 0.40
NCLH 161118C00050000 C 11/18/16 50.0 0.00 0.55
NCLH 161118P00020000 P 11/18/16 20.0 0.00 0.30
NCLH 161118P00022500 P 11/18/16 22.5 0.00 0.35
NCLH 161118P00025000 P 11/18/16 25.0 0.00 0.15
NCLH 161118P00027500 P 11/18/16 27.5 0.05 0.50
NCLH 161118P00030000 P 11/18/16 30.0 0.15 0.45
NCLH 161118P00032500 P 11/18/16 32.5 0.45 0.70
NCLH 161118P00035000 P 11/18/16 35.0 1.15 1.35
NCLH 161118P00037500 P 11/18/16 37.5 2.30 2.45
NCLH 161118P00040000 P 11/18/16 40.0 3.80 4.20
NCLH 161118P00042500 P 11/18/16 42.5 5.70 6.80
NCLH 161118P00045000 P 11/18/16 45.0 7.00 9.80
NCLH 161118P00047500 P 11/18/16 47.5 9.40 12.80
NCLH 161118P00050000 P 11/18/16 50.0 11.80 14.00
NCLH 161216C00022500 C 12/16/16 22.5 13.50 15.30
NCLH 161216C00025000 C 12/16/16 25.0 10.20 13.80
NCLH 161216C00027500 C 12/16/16 27.5 8.70 9.90
NCLH 161216C00030000 C 12/16/16 30.0 6.60 7.60
NCLH 161216C00032500 C 12/16/16 32.5 4.90 5.60
NCLH 161216C00035000 C 12/16/16 35.0 3.20 3.50
NCLH 161216C00037500 C 12/16/16 37.5 1.80 2.20
NCLH 161216C00040000 C 12/16/16 40.0 1.05 1.10
NCLH 161216C00042500 C 12/16/16 42.5 0.45 0.75
NCLH 161216C00045000 C 12/16/16 45.0 0.05 0.55
NCLH 161216C00047500 C 12/16/16 47.5 0.05 0.55
NCLH 161216C00050000 C 12/16/16 50.0 0.00 0.85
NCLH 161216C00052500 C 12/16/16 52.5 0.00 0.70
NCLH 161216C00055000 C 12/16/16 55.0 0.00 0.35
NCLH 161216C00057500 C 12/16/16 57.5 0.00 0.55
NCLH 161216C00060000 C 12/16/16 60.0 0.00 2.15
NCLH 161216C00062500 C 12/16/16 62.5 0.00 2.15
NCLH 161216C00065000 C 12/16/16 65.0 0.00 0.55
NCLH 161216C00070000 C 12/16/16 70.0 0.00 0.55
NCLH 161216C00075000 C 12/16/16 75.0 0.00 1.10
NCLH 161216C00080000 C 12/16/16 80.0 0.00 0.55
NCLH 161216P00022500 P 12/16/16 22.5 0.00 0.20
NCLH 161216P00025000 P 12/16/16 25.0 0.00 0.30
NCLH 161216P00027500 P 12/16/16 27.5 0.05 0.55
NCLH 161216P00030000 P 12/16/16 30.0 0.35 0.55
NCLH 161216P00032500 P 12/16/16 32.5 0.75 0.95
NCLH 161216P00035000 P 12/16/16 35.0 1.45 1.80
NCLH 161216P00037500 P 12/16/16 37.5 2.55 2.90
NCLH 161216P00040000 P 12/16/16 40.0 4.20 4.50
NCLH 161216P00042500 P 12/16/16 42.5 5.10 7.10
NCLH 161216P00045000 P 12/16/16 45.0 7.20 9.70
NCLH 161216P00047500 P 12/16/16 47.5 9.30 12.30
NCLH 161216P00050000 P 12/16/16 50.0 11.90 14.00
NCLH 161216P00052500 P 12/16/16 52.5 14.20 17.60
NCLH 161216P00055000 P 12/16/16 55.0 16.70 19.70
NCLH 161216P00057500 P 12/16/16 57.5 18.70 22.90
NCLH 161216P00060000 P 12/16/16 60.0 21.20 25.40
NCLH 161216P00062500 P 12/16/16 62.5 23.70 27.90
NCLH 161216P00065000 P 12/16/16 65.0 26.20 30.40
NCLH 161216P00070000 P 12/16/16 70.0 31.20 35.40
NCLH 161216P00075000 P 12/16/16 75.0 36.20 40.40
NCLH 161216P00080000 P 12/16/16 80.0 42.50 44.70
NCLH 170317C00022500 C 03/17/17 22.5 13.50 16.00
NCLH 170317C00025000 C 03/17/17 25.0 11.50 13.70
NCLH 170317C00030000 C 03/17/17 30.0 7.20 8.10
NCLH 170317C00032500 C 03/17/17 32.5 5.70 6.30
NCLH 170317C00035000 C 03/17/17 35.0 4.30 4.70
NCLH 170317C00037500 C 03/17/17 37.5 3.00 3.30
NCLH 170317C00040000 C 03/17/17 40.0 1.95 2.35
NCLH 170317C00042500 C 03/17/17 42.5 1.10 1.55
NCLH 170317C00045000 C 03/17/17 45.0 0.65 1.05
NCLH 170317C00047500 C 03/17/17 47.5 0.40 0.70
NCLH 170317C00050000 C 03/17/17 50.0 0.10 0.95
NCLH 170317C00055000 C 03/17/17 55.0 0.00 1.00
NCLH 170317C00060000 C 03/17/17 60.0 0.00 0.55
NCLH 170317C00065000 C 03/17/17 65.0 0.00 0.95
NCLH 170317P00022500 P 03/17/17 22.5 0.00 0.65
NCLH 170317P00025000 P 03/17/17 25.0 0.10 0.85
NCLH 170317P00030000 P 03/17/17 30.0 0.95 1.30
NCLH 170317P00032500 P 03/17/17 32.5 1.55 1.95
NCLH 170317P00035000 P 03/17/17 35.0 2.45 2.80
NCLH 170317P00037500 P 03/17/17 37.5 3.60 4.00
NCLH 170317P00040000 P 03/17/17 40.0 5.10 5.40
NCLH 170317P00042500 P 03/17/17 42.5 6.80 7.20
NCLH 170317P00045000 P 03/17/17 45.0 8.80 9.70
NCLH 170317P00047500 P 03/17/17 47.5 9.90 12.00
NCLH 170317P00050000 P 03/17/17 50.0 11.90 15.30
NCLH 170317P00055000 P 03/17/17 55.0 16.30 20.60
NCLH 170317P00060000 P 03/17/17 60.0 21.50 25.40
NCLH 170317P00065000 P 03/17/17 65.0 26.70 29.10

OPRA data is delayed 15 minutes.