Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 160916C00020000 C 09/16/16 20.0 15.20 16.20
NCLH 160916C00022500 C 09/16/16 22.5 10.80 13.80
NCLH 160916C00025000 C 09/16/16 25.0 10.00 11.20
NCLH 160916C00027500 C 09/16/16 27.5 7.10 8.70
NCLH 160916C00030000 C 09/16/16 30.0 5.10 6.00
NCLH 160916C00032500 C 09/16/16 32.5 3.00 3.50
NCLH 160916C00035000 C 09/16/16 35.0 1.15 1.30
NCLH 160916C00037500 C 09/16/16 37.5 0.20 0.35
NCLH 160916C00040000 C 09/16/16 40.0 0.00 0.30
NCLH 160916C00042500 C 09/16/16 42.5 0.00 0.15
NCLH 160916C00045000 C 09/16/16 45.0 0.00 0.20
NCLH 160916C00047500 C 09/16/16 47.5 0.00 0.15
NCLH 160916C00050000 C 09/16/16 50.0 0.00 0.15
NCLH 160916C00052500 C 09/16/16 52.5 0.00 0.30
NCLH 160916C00055000 C 09/16/16 55.0 0.00 0.15
NCLH 160916C00057500 C 09/16/16 57.5 0.00 0.50
NCLH 160916C00060000 C 09/16/16 60.0 0.00 0.55
NCLH 160916C00062500 C 09/16/16 62.5 0.00 0.40
NCLH 160916C00065000 C 09/16/16 65.0 0.00 0.15
NCLH 160916C00070000 C 09/16/16 70.0 0.00 0.05
NCLH 160916C00075000 C 09/16/16 75.0 0.00 0.05
NCLH 160916P00020000 P 09/16/16 20.0 0.00 0.30
NCLH 160916P00022500 P 09/16/16 22.5 0.00 0.30
NCLH 160916P00025000 P 09/16/16 25.0 0.00 0.20
NCLH 160916P00027500 P 09/16/16 27.5 0.00 0.20
NCLH 160916P00030000 P 09/16/16 30.0 0.00 0.20
NCLH 160916P00032500 P 09/16/16 32.5 0.05 0.35
NCLH 160916P00035000 P 09/16/16 35.0 0.60 0.75
NCLH 160916P00037500 P 09/16/16 37.5 1.85 2.35
NCLH 160916P00040000 P 09/16/16 40.0 3.30 5.10
NCLH 160916P00042500 P 09/16/16 42.5 5.70 7.50
NCLH 160916P00045000 P 09/16/16 45.0 8.20 10.10
NCLH 160916P00047500 P 09/16/16 47.5 9.50 13.20
NCLH 160916P00050000 P 09/16/16 50.0 12.20 15.10
NCLH 160916P00052500 P 09/16/16 52.5 14.60 19.20
NCLH 160916P00055000 P 09/16/16 55.0 17.20 20.10
NCLH 160916P00057500 P 09/16/16 57.5 19.50 23.90
NCLH 160916P00060000 P 09/16/16 60.0 22.40 25.70
NCLH 160916P00062500 P 09/16/16 62.5 24.50 28.90
NCLH 160916P00065000 P 09/16/16 65.0 27.40 31.20
NCLH 160916P00070000 P 09/16/16 70.0 32.20 36.30
NCLH 160916P00075000 P 09/16/16 75.0 38.10 40.10
NCLH 161021C00020000 C 10/21/16 20.0 14.90 16.20
NCLH 161021C00022500 C 10/21/16 22.5 12.60 13.80
NCLH 161021C00025000 C 10/21/16 25.0 10.10 11.30
NCLH 161021C00027500 C 10/21/16 27.5 7.60 8.70
NCLH 161021C00030000 C 10/21/16 30.0 5.60 6.20
NCLH 161021C00032500 C 10/21/16 32.5 3.20 3.80
NCLH 161021C00035000 C 10/21/16 35.0 1.85 2.05
NCLH 161021C00037500 C 10/21/16 37.5 0.85 0.95
NCLH 161021C00040000 C 10/21/16 40.0 0.30 0.45
NCLH 161021C00042500 C 10/21/16 42.5 0.10 0.35
NCLH 161021C00045000 C 10/21/16 45.0 0.00 0.25
NCLH 161021C00047500 C 10/21/16 47.5 0.00 0.20
NCLH 161021C00050000 C 10/21/16 50.0 0.00 0.45
NCLH 161021C00055000 C 10/21/16 55.0 0.00 0.15
NCLH 161021P00020000 P 10/21/16 20.0 0.00 0.20
NCLH 161021P00022500 P 10/21/16 22.5 0.00 0.20
NCLH 161021P00025000 P 10/21/16 25.0 0.00 0.20
NCLH 161021P00027500 P 10/21/16 27.5 0.05 0.30
NCLH 161021P00030000 P 10/21/16 30.0 0.10 0.45
NCLH 161021P00032500 P 10/21/16 32.5 0.55 0.75
NCLH 161021P00035000 P 10/21/16 35.0 1.25 1.50
NCLH 161021P00037500 P 10/21/16 37.5 2.60 2.95
NCLH 161021P00040000 P 10/21/16 40.0 3.60 5.10
NCLH 161021P00042500 P 10/21/16 42.5 5.80 8.00
NCLH 161021P00045000 P 10/21/16 45.0 8.20 10.20
NCLH 161021P00047500 P 10/21/16 47.5 10.10 12.70
NCLH 161021P00050000 P 10/21/16 50.0 12.60 15.20
NCLH 161021P00055000 P 10/21/16 55.0 18.00 20.00
NCLH 161216C00022500 C 12/16/16 22.5 12.50 14.70
NCLH 161216C00025000 C 12/16/16 25.0 9.80 12.00
NCLH 161216C00027500 C 12/16/16 27.5 8.10 9.90
NCLH 161216C00030000 C 12/16/16 30.0 6.10 7.60
NCLH 161216C00032500 C 12/16/16 32.5 4.30 4.70
NCLH 161216C00035000 C 12/16/16 35.0 2.75 3.00
NCLH 161216C00037500 C 12/16/16 37.5 1.65 1.90
NCLH 161216C00040000 C 12/16/16 40.0 0.95 1.15
NCLH 161216C00042500 C 12/16/16 42.5 0.50 1.00
NCLH 161216C00045000 C 12/16/16 45.0 0.20 0.60
NCLH 161216C00047500 C 12/16/16 47.5 0.05 0.50
NCLH 161216C00050000 C 12/16/16 50.0 0.00 0.35
NCLH 161216C00052500 C 12/16/16 52.5 0.00 0.30
NCLH 161216C00055000 C 12/16/16 55.0 0.00 0.25
NCLH 161216C00057500 C 12/16/16 57.5 0.00 1.20
NCLH 161216C00060000 C 12/16/16 60.0 0.00 0.25
NCLH 161216C00062500 C 12/16/16 62.5 0.00 0.25
NCLH 161216C00065000 C 12/16/16 65.0 0.00 0.25
NCLH 161216C00070000 C 12/16/16 70.0 0.00 0.20
NCLH 161216C00075000 C 12/16/16 75.0 0.00 2.15
NCLH 161216C00080000 C 12/16/16 80.0 0.00 0.20
NCLH 161216P00022500 P 12/16/16 22.5 0.00 0.35
NCLH 161216P00025000 P 12/16/16 25.0 0.10 0.45
NCLH 161216P00027500 P 12/16/16 27.5 0.25 0.60
NCLH 161216P00030000 P 12/16/16 30.0 0.60 0.90
NCLH 161216P00032500 P 12/16/16 32.5 1.25 1.50
NCLH 161216P00035000 P 12/16/16 35.0 2.15 2.40
NCLH 161216P00037500 P 12/16/16 37.5 3.50 3.80
NCLH 161216P00040000 P 12/16/16 40.0 5.10 5.60
NCLH 161216P00042500 P 12/16/16 42.5 6.30 8.00
NCLH 161216P00045000 P 12/16/16 45.0 8.40 10.10
NCLH 161216P00047500 P 12/16/16 47.5 10.70 13.80
NCLH 161216P00050000 P 12/16/16 50.0 13.10 15.10
NCLH 161216P00052500 P 12/16/16 52.5 14.90 18.30
NCLH 161216P00055000 P 12/16/16 55.0 17.60 21.10
NCLH 161216P00057500 P 12/16/16 57.5 20.50 23.70
NCLH 161216P00060000 P 12/16/16 60.0 22.40 25.70
NCLH 161216P00062500 P 12/16/16 62.5 24.90 28.90
NCLH 161216P00065000 P 12/16/16 65.0 27.40 31.50
NCLH 161216P00070000 P 12/16/16 70.0 32.40 36.50
NCLH 161216P00075000 P 12/16/16 75.0 37.40 41.50
NCLH 161216P00080000 P 12/16/16 80.0 43.20 45.00
NCLH 170317C00022500 C 03/17/17 22.5 12.80 14.50
NCLH 170317C00025000 C 03/17/17 25.0 10.70 12.00
NCLH 170317C00030000 C 03/17/17 30.0 6.70 7.30
NCLH 170317C00032500 C 03/17/17 32.5 5.20 5.60
NCLH 170317C00035000 C 03/17/17 35.0 3.70 4.10
NCLH 170317C00037500 C 03/17/17 37.5 2.60 2.90
NCLH 170317C00040000 C 03/17/17 40.0 1.75 2.05
NCLH 170317C00042500 C 03/17/17 42.5 1.00 1.45
NCLH 170317C00045000 C 03/17/17 45.0 0.80 0.95
NCLH 170317C00047500 C 03/17/17 47.5 0.45 0.95
NCLH 170317C00050000 C 03/17/17 50.0 0.25 0.70
NCLH 170317C00055000 C 03/17/17 55.0 0.05 0.55
NCLH 170317C00060000 C 03/17/17 60.0 0.00 0.40
NCLH 170317C00065000 C 03/17/17 65.0 0.00 0.65
NCLH 170317P00022500 P 03/17/17 22.5 0.00 0.40
NCLH 170317P00025000 P 03/17/17 25.0 0.00 0.80
NCLH 170317P00030000 P 03/17/17 30.0 1.25 1.50
NCLH 170317P00032500 P 03/17/17 32.5 1.95 2.35
NCLH 170317P00035000 P 03/17/17 35.0 2.90 3.40
NCLH 170317P00037500 P 03/17/17 37.5 4.20 4.70
NCLH 170317P00040000 P 03/17/17 40.0 5.60 6.40
NCLH 170317P00042500 P 03/17/17 42.5 7.50 8.30
NCLH 170317P00045000 P 03/17/17 45.0 8.90 10.40
NCLH 170317P00047500 P 03/17/17 47.5 11.10 13.00
NCLH 170317P00050000 P 03/17/17 50.0 12.80 16.20
NCLH 170317P00055000 P 03/17/17 55.0 18.10 20.00
NCLH 170317P00060000 P 03/17/17 60.0 22.10 26.30
NCLH 170317P00065000 P 03/17/17 65.0 28.10 29.90

OPRA data is delayed 15 minutes.