Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 170217C00022500 C 02/17/17 22.5 22.20 24.10
NCLH 170217C00025000 C 02/17/17 25.0 18.70 22.00
NCLH 170217C00030000 C 02/17/17 30.0 13.80 16.90
NCLH 170217C00032500 C 02/17/17 32.5 11.10 14.60
NCLH 170217C00035000 C 02/17/17 35.0 9.20 12.00
NCLH 170217C00037500 C 02/17/17 37.5 7.90 9.30
NCLH 170217C00040000 C 02/17/17 40.0 5.70 6.20
NCLH 170217C00042500 C 02/17/17 42.5 3.50 4.00
NCLH 170217C00045000 C 02/17/17 45.0 1.85 2.20
NCLH 170217C00047500 C 02/17/17 47.5 0.75 1.05
NCLH 170217C00050000 C 02/17/17 50.0 0.20 0.45
NCLH 170217C00052500 C 02/17/17 52.5 0.00 0.40
NCLH 170217C00055000 C 02/17/17 55.0 0.00 0.20
NCLH 170217C00060000 C 02/17/17 60.0 0.00 0.25
NCLH 170217C00065000 C 02/17/17 65.0 0.00 0.25
NCLH 170217P00022500 P 02/17/17 22.5 0.00 0.40
NCLH 170217P00025000 P 02/17/17 25.0 0.00 0.35
NCLH 170217P00030000 P 02/17/17 30.0 0.00 0.30
NCLH 170217P00032500 P 02/17/17 32.5 0.00 0.30
NCLH 170217P00035000 P 02/17/17 35.0 0.00 0.20
NCLH 170217P00037500 P 02/17/17 37.5 0.00 0.40
NCLH 170217P00040000 P 02/17/17 40.0 0.15 0.35
NCLH 170217P00042500 P 02/17/17 42.5 0.50 0.75
NCLH 170217P00045000 P 02/17/17 45.0 1.25 1.50
NCLH 170217P00047500 P 02/17/17 47.5 2.60 2.95
NCLH 170217P00050000 P 02/17/17 50.0 3.90 5.10
NCLH 170217P00052500 P 02/17/17 52.5 5.20 8.40
NCLH 170217P00055000 P 02/17/17 55.0 7.50 10.90
NCLH 170217P00060000 P 02/17/17 60.0 12.50 15.90
NCLH 170217P00065000 P 02/17/17 65.0 18.30 20.20
NCLH 170317C00022500 C 03/17/17 22.5 22.70 24.20
NCLH 170317C00025000 C 03/17/17 25.0 20.20 21.50
NCLH 170317C00027500 C 03/17/17 27.5 16.40 19.50
NCLH 170317C00030000 C 03/17/17 30.0 15.40 16.40
NCLH 170317C00032500 C 03/17/17 32.5 12.70 14.20
NCLH 170317C00035000 C 03/17/17 35.0 10.50 12.10
NCLH 170317C00037500 C 03/17/17 37.5 8.30 8.80
NCLH 170317C00040000 C 03/17/17 40.0 6.20 6.60
NCLH 170317C00042500 C 03/17/17 42.5 4.30 4.70
NCLH 170317C00045000 C 03/17/17 45.0 2.75 3.00
NCLH 170317C00047500 C 03/17/17 47.5 1.65 1.90
NCLH 170317C00050000 C 03/17/17 50.0 0.85 1.10
NCLH 170317C00052500 C 03/17/17 52.5 0.40 0.60
NCLH 170317C00055000 C 03/17/17 55.0 0.10 0.45
NCLH 170317C00060000 C 03/17/17 60.0 0.00 2.20
NCLH 170317C00065000 C 03/17/17 65.0 0.00 0.20
NCLH 170317P00022500 P 03/17/17 22.5 0.00 0.30
NCLH 170317P00025000 P 03/17/17 25.0 0.00 0.20
NCLH 170317P00027500 P 03/17/17 27.5 0.00 0.15
NCLH 170317P00030000 P 03/17/17 30.0 0.00 0.15
NCLH 170317P00032500 P 03/17/17 32.5 0.10 0.25
NCLH 170317P00035000 P 03/17/17 35.0 0.15 0.25
NCLH 170317P00037500 P 03/17/17 37.5 0.30 0.50
NCLH 170317P00040000 P 03/17/17 40.0 0.65 0.75
NCLH 170317P00042500 P 03/17/17 42.5 1.20 1.30
NCLH 170317P00045000 P 03/17/17 45.0 2.10 2.35
NCLH 170317P00047500 P 03/17/17 47.5 3.40 3.80
NCLH 170317P00050000 P 03/17/17 50.0 5.00 5.50
NCLH 170317P00052500 P 03/17/17 52.5 6.90 8.60
NCLH 170317P00055000 P 03/17/17 55.0 8.70 10.50
NCLH 170317P00060000 P 03/17/17 60.0 12.60 15.60
NCLH 170317P00065000 P 03/17/17 65.0 18.60 20.20
NCLH 170616C00020000 C 06/16/17 20.0 24.80 26.60
NCLH 170616C00022500 C 06/16/17 22.5 20.90 24.30
NCLH 170616C00025000 C 06/16/17 25.0 19.80 21.70
NCLH 170616C00027500 C 06/16/17 27.5 16.30 19.50
NCLH 170616C00030000 C 06/16/17 30.0 15.60 17.20
NCLH 170616C00032500 C 06/16/17 32.5 12.00 15.10
NCLH 170616C00035000 C 06/16/17 35.0 11.20 12.30
NCLH 170616C00037500 C 06/16/17 37.5 9.20 9.80
NCLH 170616C00040000 C 06/16/17 40.0 7.40 7.90
NCLH 170616C00042500 C 06/16/17 42.5 5.70 6.20
NCLH 170616C00045000 C 06/16/17 45.0 4.30 4.70
NCLH 170616C00047500 C 06/16/17 47.5 3.10 3.50
NCLH 170616C00050000 C 06/16/17 50.0 2.20 2.50
NCLH 170616C00052500 C 06/16/17 52.5 1.45 1.75
NCLH 170616C00055000 C 06/16/17 55.0 0.95 1.25
NCLH 170616C00060000 C 06/16/17 60.0 0.40 0.65
NCLH 170616C00065000 C 06/16/17 65.0 0.00 0.50
NCLH 170616P00020000 P 06/16/17 20.0 0.00 0.25
NCLH 170616P00022500 P 06/16/17 22.5 0.00 0.20
NCLH 170616P00025000 P 06/16/17 25.0 0.05 0.25
NCLH 170616P00027500 P 06/16/17 27.5 0.10 0.35
NCLH 170616P00030000 P 06/16/17 30.0 0.20 0.50
NCLH 170616P00032500 P 06/16/17 32.5 0.40 0.70
NCLH 170616P00035000 P 06/16/17 35.0 0.65 0.95
NCLH 170616P00037500 P 06/16/17 37.5 1.10 1.35
NCLH 170616P00040000 P 06/16/17 40.0 1.70 2.00
NCLH 170616P00042500 P 06/16/17 42.5 2.50 2.75
NCLH 170616P00045000 P 06/16/17 45.0 3.50 3.80
NCLH 170616P00047500 P 06/16/17 47.5 4.80 5.20
NCLH 170616P00050000 P 06/16/17 50.0 6.30 6.80
NCLH 170616P00052500 P 06/16/17 52.5 8.00 8.60
NCLH 170616P00055000 P 06/16/17 55.0 10.10 10.50
NCLH 170616P00060000 P 06/16/17 60.0 14.50 14.90
NCLH 170616P00065000 P 06/16/17 65.0 18.80 19.90
NCLH 180119C00022500 C 01/19/18 22.5 23.20 24.90
NCLH 180119C00025000 C 01/19/18 25.0 19.20 23.80
NCLH 180119C00027500 C 01/19/18 27.5 17.00 21.60
NCLH 180119C00030000 C 01/19/18 30.0 16.90 17.60
NCLH 180119C00032500 C 01/19/18 32.5 14.60 16.30
NCLH 180119C00035000 C 01/19/18 35.0 13.10 13.60
NCLH 180119C00037500 C 01/19/18 37.5 11.20 12.40
NCLH 180119C00040000 C 01/19/18 40.0 9.00 10.40
NCLH 180119C00042500 C 01/19/18 42.5 8.00 9.00
NCLH 180119C00045000 C 01/19/18 45.0 6.80 7.30
NCLH 180119C00047500 C 01/19/18 47.5 5.60 6.20
NCLH 180119C00050000 C 01/19/18 50.0 4.60 5.20
NCLH 180119C00052500 C 01/19/18 52.5 3.50 4.70
NCLH 180119C00055000 C 01/19/18 55.0 3.00 3.60
NCLH 180119C00060000 C 01/19/18 60.0 2.00 2.45
NCLH 180119C00065000 C 01/19/18 65.0 1.05 2.00
NCLH 180119P00022500 P 01/19/18 22.5 0.30 0.70
NCLH 180119P00025000 P 01/19/18 25.0 0.50 0.85
NCLH 180119P00027500 P 01/19/18 27.5 0.55 1.50
NCLH 180119P00030000 P 01/19/18 30.0 1.05 1.50
NCLH 180119P00032500 P 01/19/18 32.5 1.45 2.00
NCLH 180119P00035000 P 01/19/18 35.0 1.75 2.55
NCLH 180119P00037500 P 01/19/18 37.5 2.35 3.30
NCLH 180119P00040000 P 01/19/18 40.0 3.50 4.10
NCLH 180119P00042500 P 01/19/18 42.5 4.10 5.10
NCLH 180119P00045000 P 01/19/18 45.0 5.30 6.20
NCLH 180119P00047500 P 01/19/18 47.5 6.90 7.50
NCLH 180119P00050000 P 01/19/18 50.0 8.00 9.10
NCLH 180119P00052500 P 01/19/18 52.5 9.70 10.70
NCLH 180119P00055000 P 01/19/18 55.0 11.70 12.40
NCLH 180119P00060000 P 01/19/18 60.0 15.60 16.30
NCLH 180119P00065000 P 01/19/18 65.0 19.40 20.60
NCLH 190118C00022500 C 01/18/19 22.5 23.70 26.40
NCLH 190118C00025000 C 01/18/19 25.0 20.60 25.20
NCLH 190118C00027500 C 01/18/19 27.5 20.60 21.50
NCLH 190118C00030000 C 01/18/19 30.0 17.00 21.40
NCLH 190118C00032500 C 01/18/19 32.5 15.10 19.80
NCLH 190118C00035000 C 01/18/19 35.0 15.30 16.30
NCLH 190118C00037500 C 01/18/19 37.5 12.20 16.50
NCLH 190118C00040000 C 01/18/19 40.0 12.20 13.30
NCLH 190118C00042500 C 01/18/19 42.5 10.30 12.10
NCLH 190118C00045000 C 01/18/19 45.0 9.40 10.80
NCLH 190118C00047500 C 01/18/19 47.5 8.30 9.50
NCLH 190118C00050000 C 01/18/19 50.0 7.40 8.60
NCLH 190118C00052500 C 01/18/19 52.5 6.40 7.90
NCLH 190118C00055000 C 01/18/19 55.0 5.60 6.90
NCLH 190118C00060000 C 01/18/19 60.0 4.50 5.70
NCLH 190118C00065000 C 01/18/19 65.0 3.30 4.30
NCLH 190118P00022500 P 01/18/19 22.5 0.85 1.55
NCLH 190118P00025000 P 01/18/19 25.0 1.15 2.00
NCLH 190118P00027500 P 01/18/19 27.5 1.60 2.50
NCLH 190118P00030000 P 01/18/19 30.0 1.85 3.00
NCLH 190118P00032500 P 01/18/19 32.5 2.75 3.60
NCLH 190118P00035000 P 01/18/19 35.0 3.50 4.40
NCLH 190118P00037500 P 01/18/19 37.5 4.40 5.30
NCLH 190118P00040000 P 01/18/19 40.0 3.90 6.40
NCLH 190118P00042500 P 01/18/19 42.5 6.00 7.50
NCLH 190118P00045000 P 01/18/19 45.0 7.70 8.50
NCLH 190118P00047500 P 01/18/19 47.5 8.50 10.10
NCLH 190118P00050000 P 01/18/19 50.0 10.00 11.60
NCLH 190118P00052500 P 01/18/19 52.5 11.40 13.20
NCLH 190118P00055000 P 01/18/19 55.0 13.70 14.80
NCLH 190118P00060000 P 01/18/19 60.0 17.30 18.30
NCLH 190118P00065000 P 01/18/19 65.0 21.30 22.30

OPRA data is delayed 15 minutes.