Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 160715C00025000 C 07/15/16 25.0 12.40 15.30
NCLH 160715C00030000 C 07/15/16 30.0 6.00 10.80
NCLH 160715C00035000 C 07/15/16 35.0 3.30 4.50
NCLH 160715C00037500 C 07/15/16 37.5 1.45 2.05
NCLH 160715C00040000 C 07/15/16 40.0 0.55 1.10
NCLH 160715C00042500 C 07/15/16 42.5 0.15 0.45
NCLH 160715C00045000 C 07/15/16 45.0 0.10 0.20
NCLH 160715C00047500 C 07/15/16 47.5 0.00 0.20
NCLH 160715C00050000 C 07/15/16 50.0 0.00 0.25
NCLH 160715C00052500 C 07/15/16 52.5 0.05 0.25
NCLH 160715C00055000 C 07/15/16 55.0 0.00 2.15
NCLH 160715C00060000 C 07/15/16 60.0 0.00 2.15
NCLH 160715C00065000 C 07/15/16 65.0 0.00 1.05
NCLH 160715C00070000 C 07/15/16 70.0 0.00 0.30
NCLH 160715P00025000 P 07/15/16 25.0 0.00 0.25
NCLH 160715P00030000 P 07/15/16 30.0 0.00 0.25
NCLH 160715P00035000 P 07/15/16 35.0 0.15 0.50
NCLH 160715P00037500 P 07/15/16 37.5 0.70 1.20
NCLH 160715P00040000 P 07/15/16 40.0 1.90 2.65
NCLH 160715P00042500 P 07/15/16 42.5 3.40 4.90
NCLH 160715P00045000 P 07/15/16 45.0 4.90 7.40
NCLH 160715P00047500 P 07/15/16 47.5 7.30 9.80
NCLH 160715P00050000 P 07/15/16 50.0 9.40 14.00
NCLH 160715P00052500 P 07/15/16 52.5 12.50 15.00
NCLH 160715P00055000 P 07/15/16 55.0 14.60 17.50
NCLH 160715P00060000 P 07/15/16 60.0 19.60 22.50
NCLH 160715P00065000 P 07/15/16 65.0 24.60 27.50
NCLH 160715P00070000 P 07/15/16 70.0 29.70 33.30
NCLH 160819C00022500 C 08/19/16 22.5 15.30 17.90
NCLH 160819C00025000 C 08/19/16 25.0 11.10 15.80
NCLH 160819C00030000 C 08/19/16 30.0 7.90 10.30
NCLH 160819C00032500 C 08/19/16 32.5 5.70 8.20
NCLH 160819C00035000 C 08/19/16 35.0 4.00 6.10
NCLH 160819C00037500 C 08/19/16 37.5 2.65 3.30
NCLH 160819C00040000 C 08/19/16 40.0 1.45 2.15
NCLH 160819C00042500 C 08/19/16 42.5 0.80 1.25
NCLH 160819C00045000 C 08/19/16 45.0 0.15 0.80
NCLH 160819C00047500 C 08/19/16 47.5 0.15 0.45
NCLH 160819C00050000 C 08/19/16 50.0 0.05 0.40
NCLH 160819C00055000 C 08/19/16 55.0 0.00 0.25
NCLH 160819C00060000 C 08/19/16 60.0 0.00 0.25
NCLH 160819C00065000 C 08/19/16 65.0 0.00 0.25
NCLH 160819P00022500 P 08/19/16 22.5 0.00 0.30
NCLH 160819P00025000 P 08/19/16 25.0 0.00 0.35
NCLH 160819P00030000 P 08/19/16 30.0 0.15 0.50
NCLH 160819P00032500 P 08/19/16 32.5 0.30 0.85
NCLH 160819P00035000 P 08/19/16 35.0 0.65 1.30
NCLH 160819P00037500 P 08/19/16 37.5 1.85 2.20
NCLH 160819P00040000 P 08/19/16 40.0 2.80 3.60
NCLH 160819P00042500 P 08/19/16 42.5 3.60 5.60
NCLH 160819P00045000 P 08/19/16 45.0 5.40 7.80
NCLH 160819P00047500 P 08/19/16 47.5 7.60 10.30
NCLH 160819P00050000 P 08/19/16 50.0 9.90 12.80
NCLH 160819P00055000 P 08/19/16 55.0 14.50 19.00
NCLH 160819P00060000 P 08/19/16 60.0 19.70 23.00
NCLH 160819P00065000 P 08/19/16 65.0 24.70 27.50
NCLH 160916C00020000 C 09/16/16 20.0 17.80 20.40
NCLH 160916C00022500 C 09/16/16 22.5 13.90 18.20
NCLH 160916C00025000 C 09/16/16 25.0 11.30 15.80
NCLH 160916C00027500 C 09/16/16 27.5 10.30 13.10
NCLH 160916C00030000 C 09/16/16 30.0 8.60 10.80
NCLH 160916C00032500 C 09/16/16 32.5 6.10 8.50
NCLH 160916C00035000 C 09/16/16 35.0 4.50 6.50
NCLH 160916C00037500 C 09/16/16 37.5 2.90 3.80
NCLH 160916C00040000 C 09/16/16 40.0 1.90 2.50
NCLH 160916C00042500 C 09/16/16 42.5 0.65 1.50
NCLH 160916C00045000 C 09/16/16 45.0 0.60 0.90
NCLH 160916C00047500 C 09/16/16 47.5 0.30 0.85
NCLH 160916C00050000 C 09/16/16 50.0 0.10 0.50
NCLH 160916C00052500 C 09/16/16 52.5 0.00 0.40
NCLH 160916C00055000 C 09/16/16 55.0 0.00 0.35
NCLH 160916C00057500 C 09/16/16 57.5 0.00 0.25
NCLH 160916C00060000 C 09/16/16 60.0 0.00 0.10
NCLH 160916C00062500 C 09/16/16 62.5 0.00 0.25
NCLH 160916C00065000 C 09/16/16 65.0 0.00 0.15
NCLH 160916C00070000 C 09/16/16 70.0 0.00 0.10
NCLH 160916C00075000 C 09/16/16 75.0 0.00 0.10
NCLH 160916P00020000 P 09/16/16 20.0 0.00 0.30
NCLH 160916P00022500 P 09/16/16 22.5 0.00 0.35
NCLH 160916P00025000 P 09/16/16 25.0 0.05 0.40
NCLH 160916P00027500 P 09/16/16 27.5 0.10 0.55
NCLH 160916P00030000 P 09/16/16 30.0 0.20 0.65
NCLH 160916P00032500 P 09/16/16 32.5 0.40 1.00
NCLH 160916P00035000 P 09/16/16 35.0 0.95 1.80
NCLH 160916P00037500 P 09/16/16 37.5 1.80 2.50
NCLH 160916P00040000 P 09/16/16 40.0 3.00 3.90
NCLH 160916P00042500 P 09/16/16 42.5 3.80 5.70
NCLH 160916P00045000 P 09/16/16 45.0 5.60 7.60
NCLH 160916P00047500 P 09/16/16 47.5 7.70 10.20
NCLH 160916P00050000 P 09/16/16 50.0 9.90 12.50
NCLH 160916P00052500 P 09/16/16 52.5 12.30 15.20
NCLH 160916P00055000 P 09/16/16 55.0 14.70 17.50
NCLH 160916P00057500 P 09/16/16 57.5 16.90 21.50
NCLH 160916P00060000 P 09/16/16 60.0 19.70 22.50
NCLH 160916P00062500 P 09/16/16 62.5 22.00 26.50
NCLH 160916P00065000 P 09/16/16 65.0 24.30 28.70
NCLH 160916P00070000 P 09/16/16 70.0 29.40 34.00
NCLH 160916P00075000 P 09/16/16 75.0 34.70 37.40
NCLH 161216C00025000 C 12/16/16 25.0 13.10 15.80
NCLH 161216C00027500 C 12/16/16 27.5 11.00 13.60
NCLH 161216C00030000 C 12/16/16 30.0 9.00 11.50
NCLH 161216C00032500 C 12/16/16 32.5 6.10 9.50
NCLH 161216C00035000 C 12/16/16 35.0 5.50 7.60
NCLH 161216C00037500 C 12/16/16 37.5 4.00 6.00
NCLH 161216C00040000 C 12/16/16 40.0 2.90 4.60
NCLH 161216C00042500 C 12/16/16 42.5 2.05 3.50
NCLH 161216C00045000 C 12/16/16 45.0 1.40 1.90
NCLH 161216C00047500 C 12/16/16 47.5 0.90 1.90
NCLH 161216C00050000 C 12/16/16 50.0 0.50 1.75
NCLH 161216C00052500 C 12/16/16 52.5 0.30 1.05
NCLH 161216C00055000 C 12/16/16 55.0 0.20 0.75
NCLH 161216C00057500 C 12/16/16 57.5 0.05 0.65
NCLH 161216C00060000 C 12/16/16 60.0 0.00 0.55
NCLH 161216C00062500 C 12/16/16 62.5 0.00 0.50
NCLH 161216C00065000 C 12/16/16 65.0 0.00 0.45
NCLH 161216C00070000 C 12/16/16 70.0 0.00 0.40
NCLH 161216C00075000 C 12/16/16 75.0 0.00 0.65
NCLH 161216C00080000 C 12/16/16 80.0 0.00 0.35
NCLH 161216P00025000 P 12/16/16 25.0 0.15 0.75
NCLH 161216P00027500 P 12/16/16 27.5 0.30 0.95
NCLH 161216P00030000 P 12/16/16 30.0 0.55 1.25
NCLH 161216P00032500 P 12/16/16 32.5 1.10 1.80
NCLH 161216P00035000 P 12/16/16 35.0 1.75 2.70
NCLH 161216P00037500 P 12/16/16 37.5 2.65 3.70
NCLH 161216P00040000 P 12/16/16 40.0 3.90 5.00
NCLH 161216P00042500 P 12/16/16 42.5 5.50 6.80
NCLH 161216P00045000 P 12/16/16 45.0 6.40 8.50
NCLH 161216P00047500 P 12/16/16 47.5 8.20 11.60
NCLH 161216P00050000 P 12/16/16 50.0 10.30 12.90
NCLH 161216P00052500 P 12/16/16 52.5 12.60 15.10
NCLH 161216P00055000 P 12/16/16 55.0 14.90 17.50
NCLH 161216P00057500 P 12/16/16 57.5 17.30 20.10
NCLH 161216P00060000 P 12/16/16 60.0 19.40 24.00
NCLH 161216P00062500 P 12/16/16 62.5 21.90 26.50
NCLH 161216P00065000 P 12/16/16 65.0 24.30 28.90
NCLH 161216P00070000 P 12/16/16 70.0 29.40 33.30
NCLH 161216P00075000 P 12/16/16 75.0 34.40 39.00
NCLH 161216P00080000 P 12/16/16 80.0 39.70 44.00

OPRA data is delayed 15 minutes.