Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 150619C00017500 C 06/19/15 17.5 36.20 38.00
NCLH 150619C00020000 C 06/19/15 20.0 32.40 37.00
NCLH 150619C00022500 C 06/19/15 22.5 29.90 34.50
NCLH 150619C00025000 C 06/19/15 25.0 27.40 32.00
NCLH 150619C00030000 C 06/19/15 30.0 22.40 27.00
NCLH 150619C00035000 C 06/19/15 35.0 19.20 20.30
NCLH 150619C00040000 C 06/19/15 40.0 14.20 15.20
NCLH 150619C00045000 C 06/19/15 45.0 9.20 10.20
NCLH 150619C00050000 C 06/19/15 50.0 4.70 5.10
NCLH 150619C00055000 C 06/19/15 55.0 1.05 1.25
NCLH 150619C00060000 C 06/19/15 60.0 0.00 0.25
NCLH 150619C00065000 C 06/19/15 65.0 0.00 0.25
NCLH 150619P00017500 P 06/19/15 17.5 0.00 0.20
NCLH 150619P00020000 P 06/19/15 20.0 0.00 0.25
NCLH 150619P00022500 P 06/19/15 22.5 0.00 0.25
NCLH 150619P00025000 P 06/19/15 25.0 0.00 0.25
NCLH 150619P00030000 P 06/19/15 30.0 0.00 0.25
NCLH 150619P00035000 P 06/19/15 35.0 0.00 0.05
NCLH 150619P00040000 P 06/19/15 40.0 0.00 0.25
NCLH 150619P00045000 P 06/19/15 45.0 0.00 0.25
NCLH 150619P00050000 P 06/19/15 50.0 0.10 0.25
NCLH 150619P00055000 P 06/19/15 55.0 1.35 1.55
NCLH 150619P00060000 P 06/19/15 60.0 4.90 6.00
NCLH 150619P00065000 P 06/19/15 65.0 9.80 10.90
NCLH 150717C00030000 C 07/17/15 30.0 24.20 25.30
NCLH 150717C00035000 C 07/17/15 35.0 17.60 21.60
NCLH 150717C00040000 C 07/17/15 40.0 14.50 14.90
NCLH 150717C00045000 C 07/17/15 45.0 8.00 11.60
NCLH 150717C00050000 C 07/17/15 50.0 5.10 5.40
NCLH 150717C00055000 C 07/17/15 55.0 1.70 1.90
NCLH 150717C00060000 C 07/17/15 60.0 0.25 0.50
NCLH 150717C00065000 C 07/17/15 65.0 0.00 0.25
NCLH 150717C00070000 C 07/17/15 70.0 0.00 0.25
NCLH 150717C00075000 C 07/17/15 75.0 0.00 0.25
NCLH 150717C00080000 C 07/17/15 80.0 0.00 0.25
NCLH 150717P00030000 P 07/17/15 30.0 0.00 0.25
NCLH 150717P00035000 P 07/17/15 35.0 0.00 0.25
NCLH 150717P00040000 P 07/17/15 40.0 0.00 0.25
NCLH 150717P00045000 P 07/17/15 45.0 0.00 0.25
NCLH 150717P00050000 P 07/17/15 50.0 0.45 0.65
NCLH 150717P00055000 P 07/17/15 55.0 2.00 2.25
NCLH 150717P00060000 P 07/17/15 60.0 5.50 5.90
NCLH 150717P00065000 P 07/17/15 65.0 8.80 11.50
NCLH 150717P00070000 P 07/17/15 70.0 13.40 17.00
NCLH 150717P00075000 P 07/17/15 75.0 18.00 22.60
NCLH 150717P00080000 P 07/17/15 80.0 24.80 25.90
NCLH 150918C00022500 C 09/18/15 22.5 31.70 32.80
NCLH 150918C00025000 C 09/18/15 25.0 29.00 32.20
NCLH 150918C00030000 C 09/18/15 30.0 24.10 25.20
NCLH 150918C00035000 C 09/18/15 35.0 19.30 20.40
NCLH 150918C00040000 C 09/18/15 40.0 14.40 15.50
NCLH 150918C00045000 C 09/18/15 45.0 10.00 10.50
NCLH 150918C00050000 C 09/18/15 50.0 6.00 6.40
NCLH 150918C00055000 C 09/18/15 55.0 3.00 3.30
NCLH 150918C00060000 C 09/18/15 60.0 1.15 1.45
NCLH 150918C00065000 C 09/18/15 65.0 0.35 0.60
NCLH 150918P00022500 P 09/18/15 22.5 0.00 0.25
NCLH 150918P00025000 P 09/18/15 25.0 0.00 0.25
NCLH 150918P00030000 P 09/18/15 30.0 0.00 0.25
NCLH 150918P00035000 P 09/18/15 35.0 0.00 0.25
NCLH 150918P00040000 P 09/18/15 40.0 0.05 0.30
NCLH 150918P00045000 P 09/18/15 45.0 0.35 0.70
NCLH 150918P00050000 P 09/18/15 50.0 1.30 1.55
NCLH 150918P00055000 P 09/18/15 55.0 3.20 3.50
NCLH 150918P00060000 P 09/18/15 60.0 6.30 6.80
NCLH 150918P00065000 P 09/18/15 65.0 10.50 11.00
NCLH 151218C00030000 C 12/18/15 30.0 24.40 25.50
NCLH 151218C00035000 C 12/18/15 35.0 19.70 20.50
NCLH 151218C00040000 C 12/18/15 40.0 15.00 15.80
NCLH 151218C00045000 C 12/18/15 45.0 10.70 11.10
NCLH 151218C00050000 C 12/18/15 50.0 6.90 7.40
NCLH 151218C00055000 C 12/18/15 55.0 4.00 4.40
NCLH 151218C00060000 C 12/18/15 60.0 2.15 2.50
NCLH 151218C00065000 C 12/18/15 65.0 0.95 1.40
NCLH 151218C00070000 C 12/18/15 70.0 0.35 0.80
NCLH 151218C00075000 C 12/18/15 75.0 0.10 0.45
NCLH 151218P00030000 P 12/18/15 30.0 0.00 0.25
NCLH 151218P00035000 P 12/18/15 35.0 0.05 0.40
NCLH 151218P00040000 P 12/18/15 40.0 0.30 0.70
NCLH 151218P00045000 P 12/18/15 45.0 0.90 1.35
NCLH 151218P00050000 P 12/18/15 50.0 2.25 2.55
NCLH 151218P00055000 P 12/18/15 55.0 4.30 4.60
NCLH 151218P00060000 P 12/18/15 60.0 7.30 7.70
NCLH 151218P00065000 P 12/18/15 65.0 11.10 11.60
NCLH 151218P00070000 P 12/18/15 70.0 15.60 16.00
NCLH 151218P00075000 P 12/18/15 75.0 20.00 21.10

OPRA data is delayed 15 minutes.