Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 170421C00025000 C 04/21/17 25.0 25.20 26.50
NCLH 170421C00030000 C 04/21/17 30.0 20.00 21.60
NCLH 170421C00035000 C 04/21/17 35.0 14.90 16.60
NCLH 170421C00037500 C 04/21/17 37.5 12.40 14.10
NCLH 170421C00040000 C 04/21/17 40.0 10.10 11.60
NCLH 170421C00042500 C 04/21/17 42.5 7.60 9.20
NCLH 170421C00045000 C 04/21/17 45.0 5.40 6.70
NCLH 170421C00047500 C 04/21/17 47.5 3.30 3.60
NCLH 170421C00050000 C 04/21/17 50.0 1.60 1.85
NCLH 170421C00052500 C 04/21/17 52.5 0.55 0.75
NCLH 170421C00055000 C 04/21/17 55.0 0.10 0.20
NCLH 170421C00057500 C 04/21/17 57.5 0.00 0.10
NCLH 170421C00060000 C 04/21/17 60.0 0.00 0.10
NCLH 170421C00065000 C 04/21/17 65.0 0.00 0.10
NCLH 170421C00070000 C 04/21/17 70.0 0.00 0.10
NCLH 170421P00025000 P 04/21/17 25.0 0.00 0.10
NCLH 170421P00030000 P 04/21/17 30.0 0.00 0.10
NCLH 170421P00035000 P 04/21/17 35.0 0.00 0.10
NCLH 170421P00037500 P 04/21/17 37.5 0.00 0.05
NCLH 170421P00040000 P 04/21/17 40.0 0.00 0.10
NCLH 170421P00042500 P 04/21/17 42.5 0.00 0.15
NCLH 170421P00045000 P 04/21/17 45.0 0.10 0.20
NCLH 170421P00047500 P 04/21/17 47.5 0.35 0.50
NCLH 170421P00050000 P 04/21/17 50.0 1.00 1.25
NCLH 170421P00052500 P 04/21/17 52.5 2.45 2.70
NCLH 170421P00055000 P 04/21/17 55.0 4.30 5.00
NCLH 170421P00057500 P 04/21/17 57.5 5.90 7.30
NCLH 170421P00060000 P 04/21/17 60.0 8.90 9.90
NCLH 170421P00065000 P 04/21/17 65.0 13.40 14.80
NCLH 170421P00070000 P 04/21/17 70.0 18.30 19.80
NCLH 170519C00030000 C 05/19/17 30.0 20.20 21.60
NCLH 170519C00035000 C 05/19/17 35.0 15.10 16.70
NCLH 170519C00037500 C 05/19/17 37.5 12.40 14.30
NCLH 170519C00040000 C 05/19/17 40.0 10.20 12.00
NCLH 170519C00042500 C 05/19/17 42.5 8.30 8.70
NCLH 170519C00045000 C 05/19/17 45.0 6.20 6.60
NCLH 170519C00047500 C 05/19/17 47.5 4.30 4.60
NCLH 170519C00050000 C 05/19/17 50.0 2.70 2.95
NCLH 170519C00052500 C 05/19/17 52.5 1.55 1.80
NCLH 170519C00055000 C 05/19/17 55.0 0.75 1.00
NCLH 170519C00057500 C 05/19/17 57.5 0.35 0.50
NCLH 170519C00060000 C 05/19/17 60.0 0.10 0.30
NCLH 170519C00065000 C 05/19/17 65.0 0.00 0.10
NCLH 170519C00070000 C 05/19/17 70.0 0.00 0.10
NCLH 170519C00075000 C 05/19/17 75.0 0.00 0.10
NCLH 170519P00030000 P 05/19/17 30.0 0.00 0.15
NCLH 170519P00035000 P 05/19/17 35.0 0.00 0.15
NCLH 170519P00037500 P 05/19/17 37.5 0.05 0.15
NCLH 170519P00040000 P 05/19/17 40.0 0.10 0.25
NCLH 170519P00042500 P 05/19/17 42.5 0.25 0.45
NCLH 170519P00045000 P 05/19/17 45.0 0.60 0.80
NCLH 170519P00047500 P 05/19/17 47.5 1.20 1.40
NCLH 170519P00050000 P 05/19/17 50.0 2.10 2.30
NCLH 170519P00052500 P 05/19/17 52.5 3.30 3.70
NCLH 170519P00055000 P 05/19/17 55.0 5.00 5.40
NCLH 170519P00057500 P 05/19/17 57.5 7.00 7.50
NCLH 170519P00060000 P 05/19/17 60.0 8.80 10.00
NCLH 170519P00065000 P 05/19/17 65.0 13.50 14.80
NCLH 170519P00070000 P 05/19/17 70.0 18.40 20.20
NCLH 170519P00075000 P 05/19/17 75.0 23.30 24.80
NCLH 170616C00020000 C 06/16/17 20.0 30.10 31.60
NCLH 170616C00022500 C 06/16/17 22.5 26.30 30.00
NCLH 170616C00025000 C 06/16/17 25.0 25.10 26.40
NCLH 170616C00027500 C 06/16/17 27.5 22.60 24.30
NCLH 170616C00030000 C 06/16/17 30.0 20.20 21.70
NCLH 170616C00032500 C 06/16/17 32.5 17.30 19.40
NCLH 170616C00035000 C 06/16/17 35.0 15.40 16.60
NCLH 170616C00037500 C 06/16/17 37.5 12.90 14.40
NCLH 170616C00040000 C 06/16/17 40.0 10.50 12.00
NCLH 170616C00042500 C 06/16/17 42.5 8.40 9.00
NCLH 170616C00045000 C 06/16/17 45.0 6.40 6.90
NCLH 170616C00047500 C 06/16/17 47.5 4.60 5.00
NCLH 170616C00050000 C 06/16/17 50.0 3.10 3.40
NCLH 170616C00052500 C 06/16/17 52.5 1.95 2.20
NCLH 170616C00055000 C 06/16/17 55.0 1.10 1.30
NCLH 170616C00057500 C 06/16/17 57.5 0.55 0.80
NCLH 170616C00060000 C 06/16/17 60.0 0.25 0.45
NCLH 170616C00065000 C 06/16/17 65.0 0.00 0.15
NCLH 170616P00020000 P 06/16/17 20.0 0.00 0.15
NCLH 170616P00022500 P 06/16/17 22.5 0.00 0.10
NCLH 170616P00025000 P 06/16/17 25.0 0.00 0.15
NCLH 170616P00027500 P 06/16/17 27.5 0.00 0.10
NCLH 170616P00030000 P 06/16/17 30.0 0.00 0.15
NCLH 170616P00032500 P 06/16/17 32.5 0.00 0.15
NCLH 170616P00035000 P 06/16/17 35.0 0.00 0.15
NCLH 170616P00037500 P 06/16/17 37.5 0.10 0.25
NCLH 170616P00040000 P 06/16/17 40.0 0.20 0.40
NCLH 170616P00042500 P 06/16/17 42.5 0.45 0.65
NCLH 170616P00045000 P 06/16/17 45.0 0.85 1.10
NCLH 170616P00047500 P 06/16/17 47.5 1.50 1.70
NCLH 170616P00050000 P 06/16/17 50.0 2.40 2.70
NCLH 170616P00052500 P 06/16/17 52.5 3.70 4.00
NCLH 170616P00055000 P 06/16/17 55.0 5.30 5.70
NCLH 170616P00057500 P 06/16/17 57.5 7.30 7.70
NCLH 170616P00060000 P 06/16/17 60.0 9.50 9.80
NCLH 170616P00065000 P 06/16/17 65.0 13.40 14.80
NCLH 170915C00025000 C 09/15/17 25.0 25.30 27.10
NCLH 170915C00027500 C 09/15/17 27.5 22.80 24.70
NCLH 170915C00030000 C 09/15/17 30.0 20.30 22.30
NCLH 170915C00032500 C 09/15/17 32.5 17.10 19.90
NCLH 170915C00035000 C 09/15/17 35.0 14.60 17.40
NCLH 170915C00037500 C 09/15/17 37.5 13.20 15.30
NCLH 170915C00040000 C 09/15/17 40.0 11.60 12.10
NCLH 170915C00042500 C 09/15/17 42.5 9.60 10.00
NCLH 170915C00045000 C 09/15/17 45.0 7.70 8.20
NCLH 170915C00047500 C 09/15/17 47.5 6.00 6.50
NCLH 170915C00050000 C 09/15/17 50.0 4.60 5.00
NCLH 170915C00052500 C 09/15/17 52.5 3.40 3.80
NCLH 170915C00055000 C 09/15/17 55.0 2.45 2.80
NCLH 170915C00057500 C 09/15/17 57.5 1.70 2.05
NCLH 170915C00060000 C 09/15/17 60.0 1.10 1.45
NCLH 170915C00065000 C 09/15/17 65.0 0.45 0.80
NCLH 170915C00070000 C 09/15/17 70.0 0.15 0.45
NCLH 170915P00025000 P 09/15/17 25.0 0.05 0.15
NCLH 170915P00027500 P 09/15/17 27.5 0.05 0.20
NCLH 170915P00030000 P 09/15/17 30.0 0.05 0.35
NCLH 170915P00032500 P 09/15/17 32.5 0.15 0.40
NCLH 170915P00035000 P 09/15/17 35.0 0.30 0.60
NCLH 170915P00037500 P 09/15/17 37.5 0.50 0.75
NCLH 170915P00040000 P 09/15/17 40.0 0.80 1.15
NCLH 170915P00042500 P 09/15/17 42.5 1.25 1.55
NCLH 170915P00045000 P 09/15/17 45.0 1.90 2.25
NCLH 170915P00047500 P 09/15/17 47.5 2.70 3.10
NCLH 170915P00050000 P 09/15/17 50.0 3.70 4.10
NCLH 170915P00052500 P 09/15/17 52.5 4.90 5.40
NCLH 170915P00055000 P 09/15/17 55.0 6.50 6.90
NCLH 170915P00057500 P 09/15/17 57.5 8.20 8.70
NCLH 170915P00060000 P 09/15/17 60.0 10.20 10.60
NCLH 170915P00065000 P 09/15/17 65.0 14.50 15.00
NCLH 170915P00070000 P 09/15/17 70.0 18.40 19.90
NCLH 180119C00022500 C 01/19/18 22.5 27.90 30.00
NCLH 180119C00025000 C 01/19/18 25.0 25.00 28.30
NCLH 180119C00027500 C 01/19/18 27.5 22.70 25.90
NCLH 180119C00030000 C 01/19/18 30.0 21.10 22.80
NCLH 180119C00032500 C 01/19/18 32.5 18.50 20.60
NCLH 180119C00035000 C 01/19/18 35.0 16.80 17.30
NCLH 180119C00037500 C 01/19/18 37.5 14.70 15.30
NCLH 180119C00040000 C 01/19/18 40.0 12.70 13.30
NCLH 180119C00042500 C 01/19/18 42.5 10.90 11.50
NCLH 180119C00045000 C 01/19/18 45.0 9.20 9.80
NCLH 180119C00047500 C 01/19/18 47.5 7.60 8.10
NCLH 180119C00050000 C 01/19/18 50.0 6.30 6.80
NCLH 180119C00052500 C 01/19/18 52.5 5.10 5.60
NCLH 180119C00055000 C 01/19/18 55.0 4.00 4.60
NCLH 180119C00057500 C 01/19/18 57.5 3.20 3.70
NCLH 180119C00060000 C 01/19/18 60.0 2.50 3.00
NCLH 180119C00065000 C 01/19/18 65.0 1.45 1.95
NCLH 180119C00070000 C 01/19/18 70.0 0.80 1.25
NCLH 180119C00075000 C 01/19/18 75.0 0.40 0.80
NCLH 180119P00022500 P 01/19/18 22.5 0.05 0.35
NCLH 180119P00025000 P 01/19/18 25.0 0.10 0.45
NCLH 180119P00027500 P 01/19/18 27.5 0.25 0.50
NCLH 180119P00030000 P 01/19/18 30.0 0.35 0.75
NCLH 180119P00032500 P 01/19/18 32.5 0.55 0.95
NCLH 180119P00035000 P 01/19/18 35.0 0.80 1.25
NCLH 180119P00037500 P 01/19/18 37.5 1.20 1.55
NCLH 180119P00040000 P 01/19/18 40.0 1.65 2.00
NCLH 180119P00042500 P 01/19/18 42.5 2.30 2.75
NCLH 180119P00045000 P 01/19/18 45.0 3.10 3.40
NCLH 180119P00047500 P 01/19/18 47.5 4.00 4.50
NCLH 180119P00050000 P 01/19/18 50.0 5.10 5.50
NCLH 180119P00052500 P 01/19/18 52.5 6.30 6.90
NCLH 180119P00055000 P 01/19/18 55.0 7.80 8.30
NCLH 180119P00057500 P 01/19/18 57.5 9.40 9.90
NCLH 180119P00060000 P 01/19/18 60.0 11.20 11.90
NCLH 180119P00065000 P 01/19/18 65.0 15.20 15.80
NCLH 180119P00070000 P 01/19/18 70.0 19.60 20.20
NCLH 180119P00075000 P 01/19/18 75.0 23.30 24.90
NCLH 190118C00022500 C 01/18/19 22.5 28.70 31.20
NCLH 190118C00025000 C 01/18/19 25.0 25.70 29.10
NCLH 190118C00027500 C 01/18/19 27.5 24.40 26.90
NCLH 190118C00030000 C 01/18/19 30.0 21.30 24.80
NCLH 190118C00032500 C 01/18/19 32.5 20.70 21.60
NCLH 190118C00035000 C 01/18/19 35.0 18.80 19.60
NCLH 190118C00037500 C 01/18/19 37.5 17.00 17.80
NCLH 190118C00040000 C 01/18/19 40.0 15.20 16.20
NCLH 190118C00042500 C 01/18/19 42.5 13.60 14.60
NCLH 190118C00045000 C 01/18/19 45.0 12.10 13.20
NCLH 190118C00047500 C 01/18/19 47.5 10.80 11.80
NCLH 190118C00050000 C 01/18/19 50.0 9.50 10.60
NCLH 190118C00052500 C 01/18/19 52.5 8.40 9.50
NCLH 190118C00055000 C 01/18/19 55.0 7.30 8.50
NCLH 190118C00057500 C 01/18/19 57.5 6.30 7.50
NCLH 190118C00060000 C 01/18/19 60.0 5.50 6.70
NCLH 190118C00065000 C 01/18/19 65.0 4.10 5.30
NCLH 190118C00070000 C 01/18/19 70.0 3.10 4.20
NCLH 190118C00075000 C 01/18/19 75.0 2.25 3.30
NCLH 190118P00022500 P 01/18/19 22.5 0.40 0.95
NCLH 190118P00025000 P 01/18/19 25.0 0.55 1.20
NCLH 190118P00027500 P 01/18/19 27.5 0.85 1.55
NCLH 190118P00030000 P 01/18/19 30.0 1.15 1.95
NCLH 190118P00032500 P 01/18/19 32.5 1.55 2.35
NCLH 190118P00035000 P 01/18/19 35.0 2.10 2.75
NCLH 190118P00037500 P 01/18/19 37.5 2.70 3.50
NCLH 190118P00040000 P 01/18/19 40.0 3.40 4.10
NCLH 190118P00042500 P 01/18/19 42.5 4.30 4.90
NCLH 190118P00045000 P 01/18/19 45.0 5.20 6.00
NCLH 190118P00047500 P 01/18/19 47.5 6.20 7.10
NCLH 190118P00050000 P 01/18/19 50.0 7.50 8.30
NCLH 190118P00052500 P 01/18/19 52.5 8.80 9.60
NCLH 190118P00055000 P 01/18/19 55.0 10.20 11.00
NCLH 190118P00057500 P 01/18/19 57.5 11.80 12.50
NCLH 190118P00060000 P 01/18/19 60.0 13.50 14.20
NCLH 190118P00065000 P 01/18/19 65.0 17.10 17.80
NCLH 190118P00070000 P 01/18/19 70.0 20.90 21.90
NCLH 190118P00075000 P 01/18/19 75.0 25.10 26.10

OPRA data is delayed 15 minutes.