Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Norwegian Cruise Line Holdings Ltd (NCLH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCLH 141122C00020000 C 11/22/14 20.0 20.00 24.10
NCLH 141122C00022500 C 11/22/14 22.5 17.60 21.10
NCLH 141122C00025000 C 11/22/14 25.0 15.10 18.60
NCLH 141122C00030000 C 11/22/14 30.0 10.00 14.10
NCLH 141122C00035000 C 11/22/14 35.0 5.00 9.10
NCLH 141122C00040000 C 11/22/14 40.0 1.60 4.10
NCLH 141122C00045000 C 11/22/14 45.0 0.00 2.20
NCLH 141122C00050000 C 11/22/14 50.0 0.00 2.20
NCLH 141122C00055000 C 11/22/14 55.0 0.00 2.20
NCLH 141122P00020000 P 11/22/14 20.0 0.00 2.20
NCLH 141122P00022500 P 11/22/14 22.5 0.00 2.20
NCLH 141122P00025000 P 11/22/14 25.0 0.00 2.20
NCLH 141122P00030000 P 11/22/14 30.0 0.00 2.20
NCLH 141122P00035000 P 11/22/14 35.0 0.00 0.25
NCLH 141122P00040000 P 11/22/14 40.0 0.00 0.10
NCLH 141122P00045000 P 11/22/14 45.0 0.95 3.70
NCLH 141122P00050000 P 11/22/14 50.0 5.90 10.00
NCLH 141122P00055000 P 11/22/14 55.0 10.90 15.00
NCLH 141220C00015000 C 12/20/14 15.0 25.00 29.10
NCLH 141220C00017500 C 12/20/14 17.5 22.60 26.10
NCLH 141220C00020000 C 12/20/14 20.0 20.60 24.10
NCLH 141220C00022500 C 12/20/14 22.5 17.60 21.20
NCLH 141220C00025000 C 12/20/14 25.0 15.00 19.10
NCLH 141220C00030000 C 12/20/14 30.0 10.00 14.10
NCLH 141220C00035000 C 12/20/14 35.0 5.00 7.40
NCLH 141220C00040000 C 12/20/14 40.0 2.05 2.60
NCLH 141220C00045000 C 12/20/14 45.0 0.00 0.70
NCLH 141220P00015000 P 12/20/14 15.0 0.00 2.15
NCLH 141220P00017500 P 12/20/14 17.5 0.00 2.20
NCLH 141220P00020000 P 12/20/14 20.0 0.00 2.20
NCLH 141220P00022500 P 12/20/14 22.5 0.00 2.20
NCLH 141220P00025000 P 12/20/14 25.0 0.00 2.20
NCLH 141220P00030000 P 12/20/14 30.0 0.00 0.45
NCLH 141220P00035000 P 12/20/14 35.0 0.05 0.25
NCLH 141220P00040000 P 12/20/14 40.0 0.15 0.50
NCLH 141220P00045000 P 12/20/14 45.0 1.05 3.80
NCLH 150320C00017500 C 03/20/15 17.5 22.50 26.60
NCLH 150320C00020000 C 03/20/15 20.0 20.00 24.10
NCLH 150320C00022500 C 03/20/15 22.5 17.70 21.60
NCLH 150320C00025000 C 03/20/15 25.0 16.30 18.20
NCLH 150320C00030000 C 03/20/15 30.0 10.20 14.10
NCLH 150320C00035000 C 03/20/15 35.0 5.50 9.30
NCLH 150320C00040000 C 03/20/15 40.0 1.50 4.40
NCLH 150320C00045000 C 03/20/15 45.0 1.00 2.10
NCLH 150320P00017500 P 03/20/15 17.5 0.00 2.20
NCLH 150320P00020000 P 03/20/15 20.0 0.00 2.20
NCLH 150320P00022500 P 03/20/15 22.5 0.00 2.25
NCLH 150320P00025000 P 03/20/15 25.0 0.00 2.25
NCLH 150320P00030000 P 03/20/15 30.0 0.00 2.25
NCLH 150320P00035000 P 03/20/15 35.0 0.30 2.40
NCLH 150320P00040000 P 03/20/15 40.0 1.30 2.25
NCLH 150320P00045000 P 03/20/15 45.0 2.10 5.00
NCLH 150619C00017500 C 06/19/15 17.5 22.70 26.60
NCLH 150619C00020000 C 06/19/15 20.0 20.10 23.10
NCLH 150619C00022500 C 06/19/15 22.5 18.10 20.90
NCLH 150619C00025000 C 06/19/15 25.0 15.70 18.20
NCLH 150619C00030000 C 06/19/15 30.0 10.40 14.20
NCLH 150619C00035000 C 06/19/15 35.0 6.00 9.60
NCLH 150619C00040000 C 06/19/15 40.0 2.30 5.90
NCLH 150619C00045000 C 06/19/15 45.0 1.75 3.60
NCLH 150619P00017500 P 06/19/15 17.5 0.00 2.25
NCLH 150619P00020000 P 06/19/15 20.0 0.00 2.25
NCLH 150619P00022500 P 06/19/15 22.5 0.00 2.25
NCLH 150619P00025000 P 06/19/15 25.0 0.00 2.25
NCLH 150619P00030000 P 06/19/15 30.0 0.15 2.35
NCLH 150619P00035000 P 06/19/15 35.0 0.45 2.70
NCLH 150619P00040000 P 06/19/15 40.0 2.40 2.70
NCLH 150619P00045000 P 06/19/15 45.0 4.00 6.50

OPRA data is delayed 15 minutes.