Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

National Cinemedia Inc (NCMI)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 160715C00002500 C 07/15/16 2.5 11.80 13.80
NCMI 160715C00005000 C 07/15/16 5.0 7.50 11.30
NCMI 160715C00007500 C 07/15/16 7.5 6.80 8.10
NCMI 160715C00010000 C 07/15/16 10.0 3.90 5.60
NCMI 160715C00012500 C 07/15/16 12.5 1.65 3.30
NCMI 160715C00015000 C 07/15/16 15.0 0.15 0.75
NCMI 160715C00017500 C 07/15/16 17.5 0.00 0.40
NCMI 160715C00020000 C 07/15/16 20.0 0.00 0.15
NCMI 160715C00022500 C 07/15/16 22.5 0.00 0.15
NCMI 160715C00025000 C 07/15/16 25.0 0.00 0.15
NCMI 160715P00002500 P 07/15/16 2.5 0.00 0.15
NCMI 160715P00005000 P 07/15/16 5.0 0.00 0.15
NCMI 160715P00007500 P 07/15/16 7.5 0.00 0.40
NCMI 160715P00010000 P 07/15/16 10.0 0.00 0.15
NCMI 160715P00012500 P 07/15/16 12.5 0.00 0.15
NCMI 160715P00015000 P 07/15/16 15.0 0.60 1.00
NCMI 160715P00017500 P 07/15/16 17.5 1.55 3.70
NCMI 160715P00020000 P 07/15/16 20.0 4.40 6.20
NCMI 160715P00022500 P 07/15/16 22.5 6.90 8.60
NCMI 160715P00025000 P 07/15/16 25.0 9.40 11.10
NCMI 160819C00002500 C 08/19/16 2.5 11.70 14.10
NCMI 160819C00005000 C 08/19/16 5.0 8.00 11.10
NCMI 160819C00007500 C 08/19/16 7.5 5.00 8.10
NCMI 160819C00010000 C 08/19/16 10.0 3.90 5.50
NCMI 160819C00012500 C 08/19/16 12.5 1.75 3.00
NCMI 160819C00015000 C 08/19/16 15.0 0.45 0.70
NCMI 160819C00017500 C 08/19/16 17.5 0.00 0.20
NCMI 160819C00020000 C 08/19/16 20.0 0.00 0.15
NCMI 160819C00022500 C 08/19/16 22.5 0.00 0.15
NCMI 160819C00025000 C 08/19/16 25.0 0.00 0.15
NCMI 160819P00002500 P 08/19/16 2.5 0.00 0.15
NCMI 160819P00005000 P 08/19/16 5.0 0.00 0.15
NCMI 160819P00007500 P 08/19/16 7.5 0.00 0.15
NCMI 160819P00010000 P 08/19/16 10.0 0.00 0.15
NCMI 160819P00012500 P 08/19/16 12.5 0.15 0.30
NCMI 160819P00015000 P 08/19/16 15.0 1.00 1.55
NCMI 160819P00017500 P 08/19/16 17.5 2.25 3.90
NCMI 160819P00020000 P 08/19/16 20.0 3.40 6.40
NCMI 160819P00022500 P 08/19/16 22.5 7.10 8.70
NCMI 160819P00025000 P 08/19/16 25.0 9.60 11.30
NCMI 160916C00002500 C 09/16/16 2.5 11.70 14.20
NCMI 160916C00005000 C 09/16/16 5.0 8.00 10.60
NCMI 160916C00007500 C 09/16/16 7.5 6.40 8.10
NCMI 160916C00010000 C 09/16/16 10.0 2.20 5.60
NCMI 160916C00012500 C 09/16/16 12.5 1.80 2.80
NCMI 160916C00015000 C 09/16/16 15.0 0.50 0.75
NCMI 160916C00017500 C 09/16/16 17.5 0.00 0.20
NCMI 160916C00020000 C 09/16/16 20.0 0.00 0.15
NCMI 160916C00022500 C 09/16/16 22.5 0.00 0.15
NCMI 160916C00025000 C 09/16/16 25.0 0.00 0.15
NCMI 160916P00002500 P 09/16/16 2.5 0.00 0.15
NCMI 160916P00005000 P 09/16/16 5.0 0.00 0.40
NCMI 160916P00007500 P 09/16/16 7.5 0.00 0.15
NCMI 160916P00010000 P 09/16/16 10.0 0.00 0.20
NCMI 160916P00012500 P 09/16/16 12.5 0.20 0.35
NCMI 160916P00015000 P 09/16/16 15.0 1.15 1.45
NCMI 160916P00017500 P 09/16/16 17.5 2.35 3.90
NCMI 160916P00020000 P 09/16/16 20.0 3.40 6.40
NCMI 160916P00022500 P 09/16/16 22.5 7.10 8.70
NCMI 160916P00025000 P 09/16/16 25.0 9.60 11.20
NCMI 161216C00002500 C 12/16/16 2.5 11.70 13.70
NCMI 161216C00005000 C 12/16/16 5.0 7.40 12.00
NCMI 161216C00007500 C 12/16/16 7.5 5.20 8.10
NCMI 161216C00010000 C 12/16/16 10.0 2.35 7.00
NCMI 161216C00012500 C 12/16/16 12.5 2.15 3.80
NCMI 161216C00015000 C 12/16/16 15.0 0.80 1.20
NCMI 161216C00017500 C 12/16/16 17.5 0.05 0.40
NCMI 161216C00020000 C 12/16/16 20.0 0.00 0.30
NCMI 161216C00022500 C 12/16/16 22.5 0.00 0.25
NCMI 161216C00025000 C 12/16/16 25.0 0.00 0.20
NCMI 161216P00002500 P 12/16/16 2.5 0.00 0.25
NCMI 161216P00005000 P 12/16/16 5.0 0.00 0.70
NCMI 161216P00007500 P 12/16/16 7.5 0.00 0.25
NCMI 161216P00010000 P 12/16/16 10.0 0.00 0.35
NCMI 161216P00012500 P 12/16/16 12.5 0.50 0.65
NCMI 161216P00015000 P 12/16/16 15.0 1.60 1.85
NCMI 161216P00017500 P 12/16/16 17.5 2.90 4.30
NCMI 161216P00020000 P 12/16/16 20.0 3.60 8.40
NCMI 161216P00022500 P 12/16/16 22.5 6.40 10.40
NCMI 161216P00025000 P 12/16/16 25.0 10.10 11.40

OPRA data is delayed 15 minutes.