Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-08)Premium Content

National Cinemedia Inc (NCMI)
As of Dec 6 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 131221C00002500 C 12/21/13 2.5 15.40 16.70
NCMI 131221C00005000 C 12/21/13 5.0 13.10 14.10
NCMI 131221C00007500 C 12/21/13 7.5 10.60 11.60
NCMI 131221C00010000 C 12/21/13 10.0 8.20 9.00
NCMI 131221C00012500 C 12/21/13 12.5 5.70 6.50
NCMI 131221C00015000 C 12/21/13 15.0 3.30 3.80
NCMI 131221C00017500 C 12/21/13 17.5 1.00 1.25
NCMI 131221C00020000 C 12/21/13 20.0 0.00 0.25
NCMI 131221C00022500 C 12/21/13 22.5 0.00 0.20
NCMI 131221C00025000 C 12/21/13 25.0 0.00 0.20
NCMI 131221P00002500 P 12/21/13 2.5 0.00 0.20
NCMI 131221P00005000 P 12/21/13 5.0 0.00 0.20
NCMI 131221P00007500 P 12/21/13 7.5 0.00 0.20
NCMI 131221P00010000 P 12/21/13 10.0 0.00 0.20
NCMI 131221P00012500 P 12/21/13 12.5 0.00 0.20
NCMI 131221P00015000 P 12/21/13 15.0 0.00 0.20
NCMI 131221P00017500 P 12/21/13 17.5 0.00 0.25
NCMI 131221P00020000 P 12/21/13 20.0 1.30 1.65
NCMI 131221P00022500 P 12/21/13 22.5 3.70 4.20
NCMI 131221P00025000 P 12/21/13 25.0 6.00 6.80
NCMI 140118C00002500 C 01/18/14 2.5 15.50 16.70
NCMI 140118C00005000 C 01/18/14 5.0 13.20 13.90
NCMI 140118C00007500 C 01/18/14 7.5 10.70 11.50
NCMI 140118C00010000 C 01/18/14 10.0 8.30 8.90
NCMI 140118C00012500 C 01/18/14 12.5 5.70 6.40
NCMI 140118C00015000 C 01/18/14 15.0 3.30 3.80
NCMI 140118C00017500 C 01/18/14 17.5 1.20 1.40
NCMI 140118C00020000 C 01/18/14 20.0 0.05 0.25
NCMI 140118C00022500 C 01/18/14 22.5 0.00 0.20
NCMI 140118C00025000 C 01/18/14 25.0 0.00 0.20
NCMI 140118C00030000 C 01/18/14 30.0 0.00 0.20
NCMI 140118C00035000 C 01/18/14 35.0 0.00 0.20
NCMI 140118P00002500 P 01/18/14 2.5 0.00 0.20
NCMI 140118P00005000 P 01/18/14 5.0 0.00 0.20
NCMI 140118P00007500 P 01/18/14 7.5 0.00 0.20
NCMI 140118P00010000 P 01/18/14 10.0 0.00 0.20
NCMI 140118P00012500 P 01/18/14 12.5 0.00 0.20
NCMI 140118P00015000 P 01/18/14 15.0 0.00 0.20
NCMI 140118P00017500 P 01/18/14 17.5 0.20 0.25
NCMI 140118P00020000 P 01/18/14 20.0 1.45 1.65
NCMI 140118P00022500 P 01/18/14 22.5 3.80 4.20
NCMI 140118P00025000 P 01/18/14 25.0 6.10 6.70
NCMI 140118P00030000 P 01/18/14 30.0 11.10 11.80
NCMI 140118P00035000 P 01/18/14 35.0 15.80 17.10
NCMI 140322C00002500 C 03/22/14 2.5 15.30 16.90
NCMI 140322C00005000 C 03/22/14 5.0 13.10 14.10
NCMI 140322C00007500 C 03/22/14 7.5 10.60 11.60
NCMI 140322C00010000 C 03/22/14 10.0 8.10 9.10
NCMI 140322C00012500 C 03/22/14 12.5 5.70 6.50
NCMI 140322C00015000 C 03/22/14 15.0 3.40 3.90
NCMI 140322C00017500 C 03/22/14 17.5 1.55 1.75
NCMI 140322C00020000 C 03/22/14 20.0 0.35 0.50
NCMI 140322C00022500 C 03/22/14 22.5 0.00 0.25
NCMI 140322C00025000 C 03/22/14 25.0 0.00 0.20
NCMI 140322C00030000 C 03/22/14 30.0 0.00 0.20
NCMI 140322C00035000 C 03/22/14 35.0 0.00 0.20
NCMI 140322P00002500 P 03/22/14 2.5 0.00 0.20
NCMI 140322P00005000 P 03/22/14 5.0 0.00 0.20
NCMI 140322P00007500 P 03/22/14 7.5 0.00 0.20
NCMI 140322P00010000 P 03/22/14 10.0 0.00 0.20
NCMI 140322P00012500 P 03/22/14 12.5 0.00 0.20
NCMI 140322P00015000 P 03/22/14 15.0 0.10 0.25
NCMI 140322P00017500 P 03/22/14 17.5 0.60 0.75
NCMI 140322P00020000 P 03/22/14 20.0 1.95 2.15
NCMI 140322P00022500 P 03/22/14 22.5 4.00 4.50
NCMI 140322P00025000 P 03/22/14 25.0 6.20 7.20
NCMI 140322P00030000 P 03/22/14 30.0 11.10 12.10
NCMI 140322P00035000 P 03/22/14 35.0 15.80 17.40
NCMI 140621C00005000 C 06/21/14 5.0 13.20 14.00
NCMI 140621C00007500 C 06/21/14 7.5 10.70 11.50
NCMI 140621C00010000 C 06/21/14 10.0 8.20 8.90
NCMI 140621C00012500 C 06/21/14 12.5 5.80 6.40
NCMI 140621C00015000 C 06/21/14 15.0 3.60 3.90
NCMI 140621C00017500 C 06/21/14 17.5 1.80 2.05
NCMI 140621C00020000 C 06/21/14 20.0 0.65 0.80
NCMI 140621C00022500 C 06/21/14 22.5 0.15 0.25
NCMI 140621C00025000 C 06/21/14 25.0 0.00 0.25
NCMI 140621C00030000 C 06/21/14 30.0 0.00 0.20
NCMI 140621C00035000 C 06/21/14 35.0 0.00 0.20
NCMI 140621P00005000 P 06/21/14 5.0 0.00 0.20
NCMI 140621P00007500 P 06/21/14 7.5 0.00 0.20
NCMI 140621P00010000 P 06/21/14 10.0 0.00 0.20
NCMI 140621P00012500 P 06/21/14 12.5 0.05 0.25
NCMI 140621P00015000 P 06/21/14 15.0 0.35 0.50
NCMI 140621P00017500 P 06/21/14 17.5 1.05 1.25
NCMI 140621P00020000 P 06/21/14 20.0 2.40 2.65
NCMI 140621P00022500 P 06/21/14 22.5 4.40 4.70
NCMI 140621P00025000 P 06/21/14 25.0 6.50 7.30
NCMI 140621P00030000 P 06/21/14 30.0 11.50 12.30
NCMI 140621P00035000 P 06/21/14 35.0 16.10 17.40