Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

National Cinemedia Inc (NCMI)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 160916C00002500 C 09/16/16 2.5 11.80 12.90
NCMI 160916C00005000 C 09/16/16 5.0 7.60 12.20
NCMI 160916C00007500 C 09/16/16 7.5 5.00 9.50
NCMI 160916C00010000 C 09/16/16 10.0 2.55 7.30
NCMI 160916C00012500 C 09/16/16 12.5 1.10 5.00
NCMI 160916C00015000 C 09/16/16 15.0 0.00 0.40
NCMI 160916C00017500 C 09/16/16 17.5 0.00 0.15
NCMI 160916C00020000 C 09/16/16 20.0 0.00 0.50
NCMI 160916C00022500 C 09/16/16 22.5 0.00 4.80
NCMI 160916C00025000 C 09/16/16 25.0 0.00 0.15
NCMI 160916P00002500 P 09/16/16 2.5 0.00 0.15
NCMI 160916P00005000 P 09/16/16 5.0 0.00 0.35
NCMI 160916P00007500 P 09/16/16 7.5 0.00 0.40
NCMI 160916P00010000 P 09/16/16 10.0 0.00 0.35
NCMI 160916P00012500 P 09/16/16 12.5 0.00 0.15
NCMI 160916P00015000 P 09/16/16 15.0 0.00 0.45
NCMI 160916P00017500 P 09/16/16 17.5 0.50 5.00
NCMI 160916P00020000 P 09/16/16 20.0 4.50 5.70
NCMI 160916P00022500 P 09/16/16 22.5 5.30 10.00
NCMI 160916P00025000 P 09/16/16 25.0 9.70 10.70
NCMI 161021C00002500 C 10/21/16 2.5 11.80 12.90
NCMI 161021C00005000 C 10/21/16 5.0 8.30 10.80
NCMI 161021C00007500 C 10/21/16 7.5 5.90 10.00
NCMI 161021C00010000 C 10/21/16 10.0 3.90 5.70
NCMI 161021C00012500 C 10/21/16 12.5 1.95 5.50
NCMI 161021C00015000 C 10/21/16 15.0 0.05 0.70
NCMI 161021C00017500 C 10/21/16 17.5 0.00 0.15
NCMI 161021C00020000 C 10/21/16 20.0 0.00 0.30
NCMI 161021C00022500 C 10/21/16 22.5 0.00 0.30
NCMI 161021C00025000 C 10/21/16 25.0 0.00 0.30
NCMI 161021C00030000 C 10/21/16 30.0 0.00 0.30
NCMI 161021P00002500 P 10/21/16 2.5 0.00 0.30
NCMI 161021P00005000 P 10/21/16 5.0 0.00 0.30
NCMI 161021P00007500 P 10/21/16 7.5 0.00 0.40
NCMI 161021P00010000 P 10/21/16 10.0 0.00 0.30
NCMI 161021P00012500 P 10/21/16 12.5 0.00 0.20
NCMI 161021P00015000 P 10/21/16 15.0 0.35 1.15
NCMI 161021P00017500 P 10/21/16 17.5 2.30 3.60
NCMI 161021P00020000 P 10/21/16 20.0 4.30 6.10
NCMI 161021P00022500 P 10/21/16 22.5 7.00 8.20
NCMI 161021P00025000 P 10/21/16 25.0 9.60 10.70
NCMI 161021P00030000 P 10/21/16 30.0 14.60 15.70
NCMI 161216C00002500 C 12/16/16 2.5 11.80 12.90
NCMI 161216C00005000 C 12/16/16 5.0 7.50 12.40
NCMI 161216C00007500 C 12/16/16 7.5 5.10 10.00
NCMI 161216C00010000 C 12/16/16 10.0 4.30 5.70
NCMI 161216C00012500 C 12/16/16 12.5 2.25 2.85
NCMI 161216C00015000 C 12/16/16 15.0 0.50 0.85
NCMI 161216C00017500 C 12/16/16 17.5 0.00 0.30
NCMI 161216C00020000 C 12/16/16 20.0 0.00 0.30
NCMI 161216C00022500 C 12/16/16 22.5 0.00 0.50
NCMI 161216C00025000 C 12/16/16 25.0 0.00 0.25
NCMI 161216P00002500 P 12/16/16 2.5 0.00 0.30
NCMI 161216P00005000 P 12/16/16 5.0 0.00 0.55
NCMI 161216P00007500 P 12/16/16 7.5 0.00 0.30
NCMI 161216P00010000 P 12/16/16 10.0 0.00 0.35
NCMI 161216P00012500 P 12/16/16 12.5 0.00 0.45
NCMI 161216P00015000 P 12/16/16 15.0 0.75 1.45
NCMI 161216P00017500 P 12/16/16 17.5 2.40 3.50
NCMI 161216P00020000 P 12/16/16 20.0 4.80 5.90
NCMI 161216P00022500 P 12/16/16 22.5 6.80 8.40
NCMI 161216P00025000 P 12/16/16 25.0 9.70 10.90
NCMI 170317C00002500 C 03/17/17 2.5 11.80 12.80
NCMI 170317C00005000 C 03/17/17 5.0 9.30 10.40
NCMI 170317C00007500 C 03/17/17 7.5 6.80 7.90
NCMI 170317C00010000 C 03/17/17 10.0 4.30 5.80
NCMI 170317C00012500 C 03/17/17 12.5 2.35 3.00
NCMI 170317C00015000 C 03/17/17 15.0 0.55 1.30
NCMI 170317C00017500 C 03/17/17 17.5 0.05 0.50
NCMI 170317C00020000 C 03/17/17 20.0 0.00 0.25
NCMI 170317C00022500 C 03/17/17 22.5 0.00 0.30
NCMI 170317C00025000 C 03/17/17 25.0 0.00 0.30
NCMI 170317C00030000 C 03/17/17 30.0 0.00 0.20
NCMI 170317P00002500 P 03/17/17 2.5 0.00 0.20
NCMI 170317P00005000 P 03/17/17 5.0 0.00 0.30
NCMI 170317P00007500 P 03/17/17 7.5 0.00 0.25
NCMI 170317P00010000 P 03/17/17 10.0 0.00 0.35
NCMI 170317P00012500 P 03/17/17 12.5 0.25 0.75
NCMI 170317P00015000 P 03/17/17 15.0 1.25 2.00
NCMI 170317P00017500 P 03/17/17 17.5 2.85 3.80
NCMI 170317P00020000 P 03/17/17 20.0 5.10 6.10
NCMI 170317P00022500 P 03/17/17 22.5 7.00 8.60
NCMI 170317P00025000 P 03/17/17 25.0 7.80 12.50
NCMI 170317P00030000 P 03/17/17 30.0 14.70 16.00

OPRA data is delayed 15 minutes.