Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

National Cinemedia Inc (NCMI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 150619C00002500 C 06/19/15 2.5 13.30 14.10
NCMI 150619C00005000 C 06/19/15 5.0 10.80 11.60
NCMI 150619C00007500 C 06/19/15 7.5 8.30 9.10
NCMI 150619C00010000 C 06/19/15 10.0 5.80 6.60
NCMI 150619C00012500 C 06/19/15 12.5 3.30 4.00
NCMI 150619C00015000 C 06/19/15 15.0 1.00 1.55
NCMI 150619C00017500 C 06/19/15 17.5 0.00 0.20
NCMI 150619C00020000 C 06/19/15 20.0 0.00 0.45
NCMI 150619C00022500 C 06/19/15 22.5 0.00 0.40
NCMI 150619C00025000 C 06/19/15 25.0 0.00 0.40
NCMI 150619C00030000 C 06/19/15 30.0 0.00 0.40
NCMI 150619P00002500 P 06/19/15 2.5 0.00 0.40
NCMI 150619P00005000 P 06/19/15 5.0 0.00 0.40
NCMI 150619P00007500 P 06/19/15 7.5 0.00 0.40
NCMI 150619P00010000 P 06/19/15 10.0 0.00 0.40
NCMI 150619P00012500 P 06/19/15 12.5 0.00 0.45
NCMI 150619P00015000 P 06/19/15 15.0 0.05 0.20
NCMI 150619P00017500 P 06/19/15 17.5 1.10 1.75
NCMI 150619P00020000 P 06/19/15 20.0 3.40 4.20
NCMI 150619P00022500 P 06/19/15 22.5 5.90 6.80
NCMI 150619P00025000 P 06/19/15 25.0 8.40 9.30
NCMI 150619P00030000 P 06/19/15 30.0 13.40 14.20
NCMI 150717C00002500 C 07/17/15 2.5 13.30 14.00
NCMI 150717C00005000 C 07/17/15 5.0 10.80 11.50
NCMI 150717C00007500 C 07/17/15 7.5 8.30 9.00
NCMI 150717C00010000 C 07/17/15 10.0 5.80 6.50
NCMI 150717C00012500 C 07/17/15 12.5 3.30 4.00
NCMI 150717C00015000 C 07/17/15 15.0 1.05 1.80
NCMI 150717C00017500 C 07/17/15 17.5 0.10 0.35
NCMI 150717C00020000 C 07/17/15 20.0 0.00 0.35
NCMI 150717C00022500 C 07/17/15 22.5 0.00 0.35
NCMI 150717C00025000 C 07/17/15 25.0 0.00 0.50
NCMI 150717C00030000 C 07/17/15 30.0 0.00 0.40
NCMI 150717P00002500 P 07/17/15 2.5 0.00 0.40
NCMI 150717P00005000 P 07/17/15 5.0 0.00 0.40
NCMI 150717P00007500 P 07/17/15 7.5 0.00 0.50
NCMI 150717P00010000 P 07/17/15 10.0 0.00 0.40
NCMI 150717P00012500 P 07/17/15 12.5 0.00 0.50
NCMI 150717P00015000 P 07/17/15 15.0 0.20 0.35
NCMI 150717P00017500 P 07/17/15 17.5 1.20 2.00
NCMI 150717P00020000 P 07/17/15 20.0 3.50 4.30
NCMI 150717P00022500 P 07/17/15 22.5 6.00 6.70
NCMI 150717P00025000 P 07/17/15 25.0 8.50 9.20
NCMI 150717P00030000 P 07/17/15 30.0 13.50 14.20
NCMI 150918C00002500 C 09/18/15 2.5 13.20 14.10
NCMI 150918C00005000 C 09/18/15 5.0 10.70 11.60
NCMI 150918C00007500 C 09/18/15 7.5 8.20 9.10
NCMI 150918C00010000 C 09/18/15 10.0 5.70 6.60
NCMI 150918C00012500 C 09/18/15 12.5 3.20 4.30
NCMI 150918C00015000 C 09/18/15 15.0 1.40 1.75
NCMI 150918C00017500 C 09/18/15 17.5 0.30 0.55
NCMI 150918C00020000 C 09/18/15 20.0 0.00 0.50
NCMI 150918C00022500 C 09/18/15 22.5 0.00 0.65
NCMI 150918C00025000 C 09/18/15 25.0 0.00 0.65
NCMI 150918P00002500 P 09/18/15 2.5 0.00 0.45
NCMI 150918P00005000 P 09/18/15 5.0 0.00 0.40
NCMI 150918P00007500 P 09/18/15 7.5 0.00 0.40
NCMI 150918P00010000 P 09/18/15 10.0 0.00 0.20
NCMI 150918P00012500 P 09/18/15 12.5 0.00 0.30
NCMI 150918P00015000 P 09/18/15 15.0 0.60 0.70
NCMI 150918P00017500 P 09/18/15 17.5 1.85 2.45
NCMI 150918P00020000 P 09/18/15 20.0 3.70 4.80
NCMI 150918P00022500 P 09/18/15 22.5 6.10 7.10
NCMI 150918P00025000 P 09/18/15 25.0 8.60 9.60
NCMI 151218C00002500 C 12/18/15 2.5 13.00 14.40
NCMI 151218C00005000 C 12/18/15 5.0 10.50 11.90
NCMI 151218C00007500 C 12/18/15 7.5 8.00 9.40
NCMI 151218C00010000 C 12/18/15 10.0 5.50 6.80
NCMI 151218C00012500 C 12/18/15 12.5 3.10 4.40
NCMI 151218C00015000 C 12/18/15 15.0 1.65 1.95
NCMI 151218C00017500 C 12/18/15 17.5 0.55 0.75
NCMI 151218C00020000 C 12/18/15 20.0 0.00 0.30
NCMI 151218C00022500 C 12/18/15 22.5 0.00 0.80
NCMI 151218C00025000 C 12/18/15 25.0 0.00 0.70
NCMI 151218C00030000 C 12/18/15 30.0 0.00 0.65
NCMI 151218P00002500 P 12/18/15 2.5 0.00 0.65
NCMI 151218P00005000 P 12/18/15 5.0 0.00 0.65
NCMI 151218P00007500 P 12/18/15 7.5 0.00 0.70
NCMI 151218P00010000 P 12/18/15 10.0 0.00 0.75
NCMI 151218P00012500 P 12/18/15 12.5 0.20 0.55
NCMI 151218P00015000 P 12/18/15 15.0 1.00 1.15
NCMI 151218P00017500 P 12/18/15 17.5 2.25 3.00
NCMI 151218P00020000 P 12/18/15 20.0 4.00 4.80
NCMI 151218P00022500 P 12/18/15 22.5 6.10 7.50
NCMI 151218P00025000 P 12/18/15 25.0 8.70 9.90
NCMI 151218P00030000 P 12/18/15 30.0 13.70 14.90

OPRA data is delayed 15 minutes.