Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

National Cinemedia Inc (NCMI)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 150918C00002500 C 09/18/15 2.5 10.30 11.20
NCMI 150918C00005000 C 09/18/15 5.0 7.80 8.70
NCMI 150918C00007500 C 09/18/15 7.5 5.30 6.20
NCMI 150918C00010000 C 09/18/15 10.0 2.80 3.70
NCMI 150918C00012500 C 09/18/15 12.5 0.75 1.25
NCMI 150918C00015000 C 09/18/15 15.0 0.00 0.25
NCMI 150918C00017500 C 09/18/15 17.5 0.00 0.40
NCMI 150918C00020000 C 09/18/15 20.0 0.00 0.50
NCMI 150918C00022500 C 09/18/15 22.5 0.00 0.45
NCMI 150918C00025000 C 09/18/15 25.0 0.00 0.45
NCMI 150918P00002500 P 09/18/15 2.5 0.00 0.45
NCMI 150918P00005000 P 09/18/15 5.0 0.00 0.45
NCMI 150918P00007500 P 09/18/15 7.5 0.00 0.45
NCMI 150918P00010000 P 09/18/15 10.0 0.00 0.40
NCMI 150918P00012500 P 09/18/15 12.5 0.10 0.65
NCMI 150918P00015000 P 09/18/15 15.0 1.45 2.30
NCMI 150918P00017500 P 09/18/15 17.5 4.10 4.50
NCMI 150918P00020000 P 09/18/15 20.0 6.60 7.00
NCMI 150918P00022500 P 09/18/15 22.5 8.80 9.70
NCMI 150918P00025000 P 09/18/15 25.0 11.30 12.20
NCMI 151016C00002500 C 10/16/15 2.5 10.20 11.10
NCMI 151016C00005000 C 10/16/15 5.0 7.60 8.60
NCMI 151016C00007500 C 10/16/15 7.5 5.10 6.10
NCMI 151016C00010000 C 10/16/15 10.0 2.75 3.50
NCMI 151016C00012500 C 10/16/15 12.5 1.00 1.20
NCMI 151016C00015000 C 10/16/15 15.0 0.00 0.50
NCMI 151016C00017500 C 10/16/15 17.5 0.00 0.55
NCMI 151016C00020000 C 10/16/15 20.0 0.00 0.55
NCMI 151016C00022500 C 10/16/15 22.5 0.00 0.50
NCMI 151016C00025000 C 10/16/15 25.0 0.00 0.35
NCMI 151016P00002500 P 10/16/15 2.5 0.00 0.35
NCMI 151016P00005000 P 10/16/15 5.0 0.00 0.45
NCMI 151016P00007500 P 10/16/15 7.5 0.00 0.15
NCMI 151016P00010000 P 10/16/15 10.0 0.00 0.25
NCMI 151016P00012500 P 10/16/15 12.5 0.30 0.55
NCMI 151016P00015000 P 10/16/15 15.0 1.75 2.40
NCMI 151016P00017500 P 10/16/15 17.5 3.90 4.90
NCMI 151016P00020000 P 10/16/15 20.0 6.40 7.40
NCMI 151016P00022500 P 10/16/15 22.5 9.10 9.90
NCMI 151016P00025000 P 10/16/15 25.0 11.40 12.00
NCMI 151218C00002500 C 12/18/15 2.5 10.10 11.20
NCMI 151218C00005000 C 12/18/15 5.0 7.60 8.70
NCMI 151218C00007500 C 12/18/15 7.5 5.00 6.20
NCMI 151218C00010000 C 12/18/15 10.0 2.65 3.90
NCMI 151218C00012500 C 12/18/15 12.5 1.25 1.65
NCMI 151218C00015000 C 12/18/15 15.0 0.25 0.45
NCMI 151218C00017500 C 12/18/15 17.5 0.00 0.40
NCMI 151218C00020000 C 12/18/15 20.0 0.00 0.50
NCMI 151218C00022500 C 12/18/15 22.5 0.00 0.60
NCMI 151218C00025000 C 12/18/15 25.0 0.00 0.60
NCMI 151218C00030000 C 12/18/15 30.0 0.00 0.50
NCMI 151218P00002500 P 12/18/15 2.5 0.00 0.65
NCMI 151218P00005000 P 12/18/15 5.0 0.00 0.60
NCMI 151218P00007500 P 12/18/15 7.5 0.00 0.50
NCMI 151218P00010000 P 12/18/15 10.0 0.00 0.70
NCMI 151218P00012500 P 12/18/15 12.5 0.70 0.90
NCMI 151218P00015000 P 12/18/15 15.0 2.10 2.85
NCMI 151218P00017500 P 12/18/15 17.5 3.90 5.10
NCMI 151218P00020000 P 12/18/15 20.0 6.50 7.60
NCMI 151218P00022500 P 12/18/15 22.5 9.00 10.10
NCMI 151218P00025000 P 12/18/15 25.0 11.50 12.60
NCMI 151218P00030000 P 12/18/15 30.0 16.50 17.60
NCMI 160318C00002500 C 03/18/16 2.5 10.10 11.40
NCMI 160318C00005000 C 03/18/16 5.0 7.40 9.00
NCMI 160318C00007500 C 03/18/16 7.5 5.00 6.50
NCMI 160318C00010000 C 03/18/16 10.0 3.10 4.00
NCMI 160318C00012500 C 03/18/16 12.5 1.45 2.05
NCMI 160318C00015000 C 03/18/16 15.0 0.50 0.70
NCMI 160318C00017500 C 03/18/16 17.5 0.00 0.80
NCMI 160318C00020000 C 03/18/16 20.0 0.00 0.55
NCMI 160318C00022500 C 03/18/16 22.5 0.00 0.50
NCMI 160318C00025000 C 03/18/16 25.0 0.00 0.50
NCMI 160318C00030000 C 03/18/16 30.0 0.00 0.45
NCMI 160318P00002500 P 03/18/16 2.5 0.00 0.30
NCMI 160318P00005000 P 03/18/16 5.0 0.00 0.50
NCMI 160318P00007500 P 03/18/16 7.5 0.00 0.65
NCMI 160318P00010000 P 03/18/16 10.0 0.15 0.90
NCMI 160318P00012500 P 03/18/16 12.5 1.15 1.30
NCMI 160318P00015000 P 03/18/16 15.0 2.45 3.40
NCMI 160318P00017500 P 03/18/16 17.5 4.60 5.70
NCMI 160318P00020000 P 03/18/16 20.0 6.60 7.80
NCMI 160318P00022500 P 03/18/16 22.5 9.10 10.60
NCMI 160318P00025000 P 03/18/16 25.0 11.60 13.10
NCMI 160318P00030000 P 03/18/16 30.0 16.60 17.80

OPRA data is delayed 15 minutes.