Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

National Cinemedia Inc (NCMI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 160617C00002500 C 06/17/16 2.5 9.80 14.30
NCMI 160617C00005000 C 06/17/16 5.0 7.30 11.80
NCMI 160617C00007500 C 06/17/16 7.5 4.70 9.30
NCMI 160617C00010000 C 06/17/16 10.0 2.15 6.90
NCMI 160617C00012500 C 06/17/16 12.5 0.10 4.90
NCMI 160617C00015000 C 06/17/16 15.0 0.05 0.25
NCMI 160617C00017500 C 06/17/16 17.5 0.00 0.10
NCMI 160617C00020000 C 06/17/16 20.0 0.00 0.45
NCMI 160617C00022500 C 06/17/16 22.5 0.00 0.45
NCMI 160617C00025000 C 06/17/16 25.0 0.00 0.45
NCMI 160617P00002500 P 06/17/16 2.5 0.00 0.45
NCMI 160617P00005000 P 06/17/16 5.0 0.00 0.45
NCMI 160617P00007500 P 06/17/16 7.5 0.00 0.45
NCMI 160617P00010000 P 06/17/16 10.0 0.00 0.45
NCMI 160617P00012500 P 06/17/16 12.5 0.00 0.65
NCMI 160617P00015000 P 06/17/16 15.0 0.35 1.30
NCMI 160617P00017500 P 06/17/16 17.5 0.85 5.30
NCMI 160617P00020000 P 06/17/16 20.0 3.20 7.90
NCMI 160617P00022500 P 06/17/16 22.5 5.70 10.30
NCMI 160617P00025000 P 06/17/16 25.0 8.20 12.90
NCMI 160715C00002500 C 07/15/16 2.5 10.10 14.10
NCMI 160715C00005000 C 07/15/16 5.0 8.30 10.80
NCMI 160715C00007500 C 07/15/16 7.5 5.90 8.30
NCMI 160715C00010000 C 07/15/16 10.0 3.60 5.50
NCMI 160715C00012500 C 07/15/16 12.5 1.60 2.60
NCMI 160715C00015000 C 07/15/16 15.0 0.20 0.45
NCMI 160715C00017500 C 07/15/16 17.5 0.00 0.45
NCMI 160715C00020000 C 07/15/16 20.0 0.00 0.45
NCMI 160715C00022500 C 07/15/16 22.5 0.00 0.45
NCMI 160715C00025000 C 07/15/16 25.0 0.00 0.45
NCMI 160715P00002500 P 07/15/16 2.5 0.00 0.45
NCMI 160715P00005000 P 07/15/16 5.0 0.00 0.45
NCMI 160715P00007500 P 07/15/16 7.5 0.00 0.45
NCMI 160715P00010000 P 07/15/16 10.0 0.00 0.45
NCMI 160715P00012500 P 07/15/16 12.5 0.00 0.20
NCMI 160715P00015000 P 07/15/16 15.0 0.60 1.00
NCMI 160715P00017500 P 07/15/16 17.5 2.05 4.10
NCMI 160715P00020000 P 07/15/16 20.0 4.60 6.40
NCMI 160715P00022500 P 07/15/16 22.5 6.70 9.20
NCMI 160715P00025000 P 07/15/16 25.0 9.40 11.60
NCMI 160916C00002500 C 09/16/16 2.5 10.10 14.10
NCMI 160916C00005000 C 09/16/16 5.0 8.30 10.80
NCMI 160916C00007500 C 09/16/16 7.5 5.80 8.30
NCMI 160916C00010000 C 09/16/16 10.0 3.60 5.50
NCMI 160916C00012500 C 09/16/16 12.5 1.75 2.80
NCMI 160916C00015000 C 09/16/16 15.0 0.45 0.70
NCMI 160916C00017500 C 09/16/16 17.5 0.00 0.20
NCMI 160916C00020000 C 09/16/16 20.0 0.00 0.50
NCMI 160916C00022500 C 09/16/16 22.5 0.00 0.65
NCMI 160916C00025000 C 09/16/16 25.0 0.00 0.65
NCMI 160916P00002500 P 09/16/16 2.5 0.00 0.65
NCMI 160916P00005000 P 09/16/16 5.0 0.00 0.50
NCMI 160916P00007500 P 09/16/16 7.5 0.00 0.65
NCMI 160916P00010000 P 09/16/16 10.0 0.00 0.70
NCMI 160916P00012500 P 09/16/16 12.5 0.20 0.45
NCMI 160916P00015000 P 09/16/16 15.0 1.10 1.70
NCMI 160916P00017500 P 09/16/16 17.5 2.50 4.30
NCMI 160916P00020000 P 09/16/16 20.0 4.70 6.70
NCMI 160916P00022500 P 09/16/16 22.5 6.90 9.40
NCMI 160916P00025000 P 09/16/16 25.0 9.60 11.80
NCMI 161216C00002500 C 12/16/16 2.5 10.10 14.10
NCMI 161216C00005000 C 12/16/16 5.0 8.30 10.80
NCMI 161216C00007500 C 12/16/16 7.5 5.80 8.30
NCMI 161216C00010000 C 12/16/16 10.0 3.60 5.60
NCMI 161216C00012500 C 12/16/16 12.5 1.85 2.90
NCMI 161216C00015000 C 12/16/16 15.0 0.70 1.00
NCMI 161216C00017500 C 12/16/16 17.5 0.10 0.70
NCMI 161216C00020000 C 12/16/16 20.0 0.00 0.75
NCMI 161216C00022500 C 12/16/16 22.5 0.00 0.70
NCMI 161216C00025000 C 12/16/16 25.0 0.00 0.70
NCMI 161216P00002500 P 12/16/16 2.5 0.00 0.65
NCMI 161216P00005000 P 12/16/16 5.0 0.00 0.65
NCMI 161216P00007500 P 12/16/16 7.5 0.00 0.25
NCMI 161216P00010000 P 12/16/16 10.0 0.00 0.40
NCMI 161216P00012500 P 12/16/16 12.5 0.45 0.85
NCMI 161216P00015000 P 12/16/16 15.0 1.30 2.35
NCMI 161216P00017500 P 12/16/16 17.5 2.85 4.70
NCMI 161216P00020000 P 12/16/16 20.0 5.10 6.90
NCMI 161216P00022500 P 12/16/16 22.5 7.20 9.60
NCMI 161216P00025000 P 12/16/16 25.0 9.80 12.00

OPRA data is delayed 15 minutes.