Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

National Cinemedia Inc (NCMI)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 170519C00002500 C 05/19/17 2.5 9.30 9.90
NCMI 170519C00005000 C 05/19/17 5.0 6.80 7.50
NCMI 170519C00007500 C 05/19/17 7.5 4.40 4.90
NCMI 170519C00010000 C 05/19/17 10.0 1.95 2.40
NCMI 170519C00012500 C 05/19/17 12.5 0.10 0.35
NCMI 170519C00015000 C 05/19/17 15.0 0.00 0.05
NCMI 170519C00017500 C 05/19/17 17.5 0.00 0.10
NCMI 170519C00020000 C 05/19/17 20.0 0.00 0.10
NCMI 170519C00022500 C 05/19/17 22.5 0.00 0.10
NCMI 170519C00025000 C 05/19/17 25.0 0.00 0.10
NCMI 170519P00002500 P 05/19/17 2.5 0.00 0.10
NCMI 170519P00005000 P 05/19/17 5.0 0.00 0.10
NCMI 170519P00007500 P 05/19/17 7.5 0.00 0.05
NCMI 170519P00010000 P 05/19/17 10.0 0.00 0.10
NCMI 170519P00012500 P 05/19/17 12.5 0.40 0.85
NCMI 170519P00015000 P 05/19/17 15.0 2.80 3.30
NCMI 170519P00017500 P 05/19/17 17.5 5.10 5.80
NCMI 170519P00020000 P 05/19/17 20.0 7.70 8.40
NCMI 170519P00022500 P 05/19/17 22.5 10.20 10.80
NCMI 170519P00025000 P 05/19/17 25.0 12.70 13.30
NCMI 170616C00002500 C 06/16/17 2.5 9.30 10.00
NCMI 170616C00005000 C 06/16/17 5.0 6.90 7.50
NCMI 170616C00007500 C 06/16/17 7.5 4.40 4.90
NCMI 170616C00010000 C 06/16/17 10.0 1.95 2.55
NCMI 170616C00012500 C 06/16/17 12.5 0.15 0.30
NCMI 170616C00015000 C 06/16/17 15.0 0.00 0.10
NCMI 170616C00017500 C 06/16/17 17.5 0.00 0.25
NCMI 170616C00020000 C 06/16/17 20.0 0.00 0.10
NCMI 170616C00022500 C 06/16/17 22.5 0.00 0.05
NCMI 170616C00025000 C 06/16/17 25.0 0.00 0.10
NCMI 170616P00002500 P 06/16/17 2.5 0.00 0.10
NCMI 170616P00005000 P 06/16/17 5.0 0.00 0.15
NCMI 170616P00007500 P 06/16/17 7.5 0.00 0.10
NCMI 170616P00010000 P 06/16/17 10.0 0.00 0.20
NCMI 170616P00012500 P 06/16/17 12.5 0.75 1.00
NCMI 170616P00015000 P 06/16/17 15.0 2.75 3.30
NCMI 170616P00017500 P 06/16/17 17.5 5.30 5.80
NCMI 170616P00020000 P 06/16/17 20.0 7.80 8.30
NCMI 170616P00022500 P 06/16/17 22.5 10.30 10.80
NCMI 170616P00025000 P 06/16/17 25.0 12.80 13.30
NCMI 170915C00002500 C 09/15/17 2.5 9.40 10.10
NCMI 170915C00005000 C 09/15/17 5.0 6.90 7.40
NCMI 170915C00007500 C 09/15/17 7.5 4.40 5.00
NCMI 170915C00010000 C 09/15/17 10.0 1.95 2.60
NCMI 170915C00012500 C 09/15/17 12.5 0.40 0.60
NCMI 170915C00015000 C 09/15/17 15.0 0.00 0.10
NCMI 170915C00017500 C 09/15/17 17.5 0.00 0.10
NCMI 170915C00020000 C 09/15/17 20.0 0.00 0.10
NCMI 170915C00022500 C 09/15/17 22.5 0.00 0.30
NCMI 170915C00025000 C 09/15/17 25.0 0.00 0.15
NCMI 170915P00002500 P 09/15/17 2.5 0.00 0.10
NCMI 170915P00005000 P 09/15/17 5.0 0.00 0.20
NCMI 170915P00007500 P 09/15/17 7.5 0.00 0.20
NCMI 170915P00010000 P 09/15/17 10.0 0.15 0.35
NCMI 170915P00012500 P 09/15/17 12.5 1.15 1.40
NCMI 170915P00015000 P 09/15/17 15.0 2.90 3.50
NCMI 170915P00017500 P 09/15/17 17.5 5.30 6.00
NCMI 170915P00020000 P 09/15/17 20.0 7.90 8.50
NCMI 170915P00022500 P 09/15/17 22.5 10.20 11.10
NCMI 170915P00025000 P 09/15/17 25.0 12.60 13.50
NCMI 171215C00002500 C 12/15/17 2.5 9.40 10.00
NCMI 171215C00005000 C 12/15/17 5.0 6.90 7.80
NCMI 171215C00007500 C 12/15/17 7.5 4.40 5.30
NCMI 171215C00010000 C 12/15/17 10.0 2.00 2.70
NCMI 171215C00012500 C 12/15/17 12.5 0.50 0.75
NCMI 171215C00015000 C 12/15/17 15.0 0.00 0.35
NCMI 171215C00017500 C 12/15/17 17.5 0.00 0.25
NCMI 171215C00020000 C 12/15/17 20.0 0.00 0.20
NCMI 171215C00022500 C 12/15/17 22.5 0.00 0.20
NCMI 171215C00025000 C 12/15/17 25.0 0.00 0.20
NCMI 171215P00002500 P 12/15/17 2.5 0.00 0.25
NCMI 171215P00005000 P 12/15/17 5.0 0.00 0.20
NCMI 171215P00007500 P 12/15/17 7.5 0.00 0.20
NCMI 171215P00010000 P 12/15/17 10.0 0.15 0.55
NCMI 171215P00012500 P 12/15/17 12.5 1.40 1.75
NCMI 171215P00015000 P 12/15/17 15.0 3.00 3.80
NCMI 171215P00017500 P 12/15/17 17.5 5.50 6.30
NCMI 171215P00020000 P 12/15/17 20.0 7.80 8.70
NCMI 171215P00022500 P 12/15/17 22.5 10.30 11.10
NCMI 171215P00025000 P 12/15/17 25.0 12.70 13.70

OPRA data is delayed 15 minutes.