Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

National Cinemedia Inc (NCMI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 140920C00004500 C 09/20/14 4.5 9.80 10.40
NCMI 140920C00007000 C 09/20/14 7.0 7.20 7.90
NCMI 140920C00009500 C 09/20/14 9.5 4.90 5.40
NCMI 140920C00012000 C 09/20/14 12.0 2.35 2.85
NCMI 140920C00014500 C 09/20/14 14.5 0.30 0.45
NCMI 140920C00017000 C 09/20/14 17.0 0.00 0.10
NCMI 140920C00019500 C 09/20/14 19.5 0.00 0.20
NCMI 140920C00022000 C 09/20/14 22.0 0.00 0.20
NCMI 140920C00024500 C 09/20/14 24.5 0.00 0.20
NCMI 140920C00029500 C 09/20/14 29.5 0.00 0.20
NCMI 140920C00034500 C 09/20/14 34.5 0.00 0.20
NCMI 140920P00004500 P 09/20/14 4.5 0.00 0.20
NCMI 140920P00007000 P 09/20/14 7.0 0.00 0.20
NCMI 140920P00009500 P 09/20/14 9.5 0.00 0.20
NCMI 140920P00012000 P 09/20/14 12.0 0.00 0.20
NCMI 140920P00014500 P 09/20/14 14.5 0.25 0.35
NCMI 140920P00017000 P 09/20/14 17.0 2.35 2.50
NCMI 140920P00019500 P 09/20/14 19.5 4.70 5.20
NCMI 140920P00022000 P 09/20/14 22.0 7.10 7.70
NCMI 140920P00024500 P 09/20/14 24.5 9.60 10.20
NCMI 140920P00029500 P 09/20/14 29.5 14.40 15.50
NCMI 140920P00034500 P 09/20/14 34.5 19.40 20.50
NCMI 141018C00002500 C 10/18/14 2.5 11.50 12.70
NCMI 141018C00005000 C 10/18/14 5.0 9.20 10.00
NCMI 141018C00007500 C 10/18/14 7.5 6.70 7.50
NCMI 141018C00010000 C 10/18/14 10.0 4.30 4.90
NCMI 141018C00012500 C 10/18/14 12.5 2.00 2.25
NCMI 141018C00015000 C 10/18/14 15.0 0.25 0.40
NCMI 141018C00017500 C 10/18/14 17.5 0.00 0.15
NCMI 141018C00020000 C 10/18/14 20.0 0.00 0.10
NCMI 141018C00022500 C 10/18/14 22.5 0.00 0.15
NCMI 141018C00025000 C 10/18/14 25.0 0.00 0.15
NCMI 141018P00002500 P 10/18/14 2.5 0.00 0.20
NCMI 141018P00005000 P 10/18/14 5.0 0.00 0.20
NCMI 141018P00007500 P 10/18/14 7.5 0.00 0.10
NCMI 141018P00010000 P 10/18/14 10.0 0.00 0.20
NCMI 141018P00012500 P 10/18/14 12.5 0.00 0.20
NCMI 141018P00015000 P 10/18/14 15.0 0.65 0.80
NCMI 141018P00017500 P 10/18/14 17.5 2.70 3.20
NCMI 141018P00020000 P 10/18/14 20.0 5.10 5.80
NCMI 141018P00022500 P 10/18/14 22.5 7.50 8.30
NCMI 141018P00025000 P 10/18/14 25.0 10.10 10.80
NCMI 141220C00002500 C 12/20/14 2.5 11.70 12.50
NCMI 141220C00005000 C 12/20/14 5.0 9.20 10.00
NCMI 141220C00007500 C 12/20/14 7.5 6.70 7.50
NCMI 141220C00010000 C 12/20/14 10.0 4.30 4.90
NCMI 141220C00012500 C 12/20/14 12.5 2.15 2.35
NCMI 141220C00015000 C 12/20/14 15.0 0.55 0.70
NCMI 141220C00017500 C 12/20/14 17.5 0.05 0.25
NCMI 141220C00020000 C 12/20/14 20.0 0.00 0.20
NCMI 141220C00022500 C 12/20/14 22.5 0.00 0.20
NCMI 141220C00025000 C 12/20/14 25.0 0.00 0.20
NCMI 141220C00030000 C 12/20/14 30.0 0.00 0.15
NCMI 141220P00002500 P 12/20/14 2.5 0.00 0.15
NCMI 141220P00005000 P 12/20/14 5.0 0.00 0.20
NCMI 141220P00007500 P 12/20/14 7.5 0.00 0.20
NCMI 141220P00010000 P 12/20/14 10.0 0.00 0.20
NCMI 141220P00012500 P 12/20/14 12.5 0.20 0.30
NCMI 141220P00015000 P 12/20/14 15.0 1.20 1.30
NCMI 141220P00017500 P 12/20/14 17.5 3.10 3.50
NCMI 141220P00020000 P 12/20/14 20.0 5.40 6.00
NCMI 141220P00022500 P 12/20/14 22.5 7.70 8.50
NCMI 141220P00025000 P 12/20/14 25.0 10.20 11.00
NCMI 141220P00030000 P 12/20/14 30.0 14.90 16.30
NCMI 150320C00002500 C 03/20/15 2.5 11.70 12.50
NCMI 150320C00005000 C 03/20/15 5.0 9.20 10.00
NCMI 150320C00007500 C 03/20/15 7.5 6.70 7.50
NCMI 150320C00010000 C 03/20/15 10.0 4.30 5.00
NCMI 150320C00012500 C 03/20/15 12.5 2.30 2.50
NCMI 150320C00015000 C 03/20/15 15.0 0.80 0.95
NCMI 150320C00017500 C 03/20/15 17.5 0.20 0.30
NCMI 150320C00020000 C 03/20/15 20.0 0.00 0.25
NCMI 150320C00022500 C 03/20/15 22.5 0.00 0.20
NCMI 150320C00025000 C 03/20/15 25.0 0.00 0.20
NCMI 150320C00030000 C 03/20/15 30.0 0.00 0.20
NCMI 150320P00002500 P 03/20/15 2.5 0.00 0.20
NCMI 150320P00005000 P 03/20/15 5.0 0.00 0.20
NCMI 150320P00007500 P 03/20/15 7.5 0.00 0.20
NCMI 150320P00010000 P 03/20/15 10.0 0.10 0.25
NCMI 150320P00012500 P 03/20/15 12.5 0.50 0.60
NCMI 150320P00015000 P 03/20/15 15.0 1.60 1.75
NCMI 150320P00017500 P 03/20/15 17.5 3.50 3.70
NCMI 150320P00020000 P 03/20/15 20.0 5.60 6.20
NCMI 150320P00022500 P 03/20/15 22.5 7.90 8.80
NCMI 150320P00025000 P 03/20/15 25.0 10.40 11.20
NCMI 150320P00030000 P 03/20/15 30.0 15.10 16.50

OPRA data is delayed 15 minutes.