Value Line - The Most Trusted Name in Investment Research - Stock Quotes
National Cinemedia Inc (NCMI)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 180216C00002500 C Feb 16, 2018 2.5 4.00 4.50
NCMI 180216C00005000 C Feb 16, 2018 5.0 1.50 1.90
NCMI 180216C00007500 C Feb 16, 2018 7.5 0.10 0.15
NCMI 180216C00010000 C Feb 16, 2018 10.0 0.00 0.05
NCMI 180216C00012500 C Feb 16, 2018 12.5 0.00 0.10
NCMI 180216P00002500 P Feb 16, 2018 2.5 0.00 0.25
NCMI 180216P00005000 P Feb 16, 2018 5.0 0.00 0.40
NCMI 180216P00007500 P Feb 16, 2018 7.5 0.85 1.05
NCMI 180216P00010000 P Feb 16, 2018 10.0 2.95 3.70
NCMI 180216P00012500 P Feb 16, 2018 12.5 5.60 6.10
NCMI 180316C00002500 C Mar 16, 2018 2.5 4.00 4.30
NCMI 180316C00005000 C Mar 16, 2018 5.0 1.45 2.00
NCMI 180316C00007500 C Mar 16, 2018 7.5 0.20 0.25
NCMI 180316C00010000 C Mar 16, 2018 10.0 0.00 0.15
NCMI 180316C00012500 C Mar 16, 2018 12.5 0.00 0.10
NCMI 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
NCMI 180316P00002500 P Mar 16, 2018 2.5 0.00 0.10
NCMI 180316P00005000 P Mar 16, 2018 5.0 0.05 0.15
NCMI 180316P00007500 P Mar 16, 2018 7.5 1.05 1.30
NCMI 180316P00010000 P Mar 16, 2018 10.0 3.30 3.60
NCMI 180316P00012500 P Mar 16, 2018 12.5 5.80 6.40
NCMI 180316P00015000 P Mar 16, 2018 15.0 8.20 8.60
NCMI 180615C00002500 C Jun 15, 2018 2.5 3.90 4.50
NCMI 180615C00005000 C Jun 15, 2018 5.0 1.70 1.85
NCMI 180615C00007500 C Jun 15, 2018 7.5 0.35 0.60
NCMI 180615C00010000 C Jun 15, 2018 10.0 0.05 0.20
NCMI 180615C00012500 C Jun 15, 2018 12.5 0.00 0.10
NCMI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
NCMI 180615P00005000 P Jun 15, 2018 5.0 0.20 0.35
NCMI 180615P00007500 P Jun 15, 2018 7.5 1.40 1.70
NCMI 180615P00010000 P Jun 15, 2018 10.0 3.50 3.90
NCMI 180615P00012500 P Jun 15, 2018 12.5 5.90 6.40
OPRA data is delayed 15 minutes.