Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

National Cinemedia Inc (NCMI)
As of Mar 7 2014 5:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 140322C00002000 C 03/22/14 2.0 12.90 13.50
NCMI 140322C00004500 C 03/22/14 4.5 10.40 11.00
NCMI 140322C00007000 C 03/22/14 7.0 7.80 8.40
NCMI 140322C00009500 C 03/22/14 9.5 5.30 5.90
NCMI 140322C00012000 C 03/22/14 12.0 2.95 3.30
NCMI 140322C00014500 C 03/22/14 14.5 0.65 0.85
NCMI 140322C00017000 C 03/22/14 17.0 0.00 0.20
NCMI 140322C00019500 C 03/22/14 19.5 0.00 0.20
NCMI 140322C00022000 C 03/22/14 22.0 0.00 0.20
NCMI 140322C00024500 C 03/22/14 24.5 0.00 0.20
NCMI 140322C00029500 C 03/22/14 29.5 0.00 0.20
NCMI 140322C00034500 C 03/22/14 34.5 0.00 0.20
NCMI 140322P00002000 P 03/22/14 2.0 0.00 0.20
NCMI 140322P00004500 P 03/22/14 4.5 0.00 0.20
NCMI 140322P00007000 P 03/22/14 7.0 0.00 0.20
NCMI 140322P00009500 P 03/22/14 9.5 0.00 0.20
NCMI 140322P00012000 P 03/22/14 12.0 0.00 0.20
NCMI 140322P00014500 P 03/22/14 14.5 0.10 0.25
NCMI 140322P00017000 P 03/22/14 17.0 1.80 2.10
NCMI 140322P00019500 P 03/22/14 19.5 4.10 4.60
NCMI 140322P00022000 P 03/22/14 22.0 6.60 7.10
NCMI 140322P00024500 P 03/22/14 24.5 9.10 9.70
NCMI 140322P00029500 P 03/22/14 29.5 14.00 14.80
NCMI 140322P00034500 P 03/22/14 34.5 18.80 19.80
NCMI 140419C00002000 C 04/19/14 2.0 12.70 13.50
NCMI 140419C00004500 C 04/19/14 4.5 10.40 11.00
NCMI 140419C00007000 C 04/19/14 7.0 7.70 8.50
NCMI 140419C00009500 C 04/19/14 9.5 5.30 6.00
NCMI 140419C00012000 C 04/19/14 12.0 2.95 3.30
NCMI 140419C00014500 C 04/19/14 14.5 0.85 1.05
NCMI 140419C00017000 C 04/19/14 17.0 0.00 0.25
NCMI 140419C00019500 C 04/19/14 19.5 0.00 0.20
NCMI 140419C00022000 C 04/19/14 22.0 0.00 0.20
NCMI 140419C00024500 C 04/19/14 24.5 0.00 0.20
NCMI 140419C00029500 C 04/19/14 29.5 0.00 0.20
NCMI 140419C00034500 C 04/19/14 34.5 0.00 0.25
NCMI 140419P00002000 P 04/19/14 2.0 0.00 0.20
NCMI 140419P00004500 P 04/19/14 4.5 0.00 0.20
NCMI 140419P00007000 P 04/19/14 7.0 0.00 0.20
NCMI 140419P00009500 P 04/19/14 9.5 0.00 0.20
NCMI 140419P00012000 P 04/19/14 12.0 0.00 0.20
NCMI 140419P00014500 P 04/19/14 14.5 0.30 0.45
NCMI 140419P00017000 P 04/19/14 17.0 1.85 2.15
NCMI 140419P00019500 P 04/19/14 19.5 4.10 4.60
NCMI 140419P00022000 P 04/19/14 22.0 6.50 7.20
NCMI 140419P00024500 P 04/19/14 24.5 9.00 9.80
NCMI 140419P00029500 P 04/19/14 29.5 14.00 14.80
NCMI 140419P00034500 P 04/19/14 34.5 18.70 19.90
NCMI 140621C00004500 C 06/21/14 4.5 10.10 11.00
NCMI 140621C00007000 C 06/21/14 7.0 7.70 8.50
NCMI 140621C00009500 C 06/21/14 9.5 5.40 6.00
NCMI 140621C00012000 C 06/21/14 12.0 3.00 3.40
NCMI 140621C00014500 C 06/21/14 14.5 1.15 1.30
NCMI 140621C00017000 C 06/21/14 17.0 0.20 0.30
NCMI 140621C00019500 C 06/21/14 19.5 0.00 0.25
NCMI 140621C00022000 C 06/21/14 22.0 0.00 0.20
NCMI 140621C00024500 C 06/21/14 24.5 0.00 0.20
NCMI 140621C00029500 C 06/21/14 29.5 0.00 0.20
NCMI 140621C00034500 C 06/21/14 34.5 0.00 0.20
NCMI 140621P00004500 P 06/21/14 4.5 0.00 0.20
NCMI 140621P00007000 P 06/21/14 7.0 0.00 0.20
NCMI 140621P00009500 P 06/21/14 9.5 0.00 0.20
NCMI 140621P00012000 P 06/21/14 12.0 0.10 0.25
NCMI 140621P00014500 P 06/21/14 14.5 0.75 0.90
NCMI 140621P00017000 P 06/21/14 17.0 2.25 2.50
NCMI 140621P00019500 P 06/21/14 19.5 4.30 4.90
NCMI 140621P00022000 P 06/21/14 22.0 6.70 7.50
NCMI 140621P00024500 P 06/21/14 24.5 9.20 10.10
NCMI 140621P00029500 P 06/21/14 29.5 14.20 15.00
NCMI 140621P00034500 P 06/21/14 34.5 18.90 20.10
NCMI 140920C00004500 C 09/20/14 4.5 10.20 11.00
NCMI 140920C00007000 C 09/20/14 7.0 7.60 8.50
NCMI 140920C00009500 C 09/20/14 9.5 5.40 6.00
NCMI 140920C00012000 C 09/20/14 12.0 3.10 3.40
NCMI 140920C00014500 C 09/20/14 14.5 1.35 1.55
NCMI 140920C00017000 C 09/20/14 17.0 0.40 0.55
NCMI 140920C00019500 C 09/20/14 19.5 0.05 0.25
NCMI 140920C00022000 C 09/20/14 22.0 0.00 0.25
NCMI 140920C00024500 C 09/20/14 24.5 0.00 0.20
NCMI 140920C00029500 C 09/20/14 29.5 0.00 0.20
NCMI 140920C00034500 C 09/20/14 34.5 0.00 0.20
NCMI 140920P00004500 P 09/20/14 4.5 0.00 0.20
NCMI 140920P00007000 P 09/20/14 7.0 0.00 0.20
NCMI 140920P00009500 P 09/20/14 9.5 0.05 0.25
NCMI 140920P00012000 P 09/20/14 12.0 0.35 0.45
NCMI 140920P00014500 P 09/20/14 14.5 1.15 1.30
NCMI 140920P00017000 P 09/20/14 17.0 2.70 2.85
NCMI 140920P00019500 P 09/20/14 19.5 4.60 5.30
NCMI 140920P00022000 P 09/20/14 22.0 6.90 7.60
NCMI 140920P00024500 P 09/20/14 24.5 9.40 10.10
NCMI 140920P00029500 P 09/20/14 29.5 14.40 15.30
NCMI 140920P00034500 P 09/20/14 34.5 19.00 20.30

OPRA data is delayed 15 minutes.