Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

National Cinemedia Inc (NCMI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 161216C00002500 C 12/16/16 2.5 12.70 13.40
NCMI 161216C00005000 C 12/16/16 5.0 10.30 10.90
NCMI 161216C00007500 C 12/16/16 7.5 7.70 8.40
NCMI 161216C00010000 C 12/16/16 10.0 5.30 5.90
NCMI 161216C00012500 C 12/16/16 12.5 2.80 3.40
NCMI 161216C00015000 C 12/16/16 15.0 0.30 0.95
NCMI 161216C00017500 C 12/16/16 17.5 0.00 0.15
NCMI 161216C00020000 C 12/16/16 20.0 0.00 0.25
NCMI 161216C00022500 C 12/16/16 22.5 0.00 0.30
NCMI 161216C00025000 C 12/16/16 25.0 0.00 0.20
NCMI 161216P00002500 P 12/16/16 2.5 0.00 0.30
NCMI 161216P00005000 P 12/16/16 5.0 0.00 0.30
NCMI 161216P00007500 P 12/16/16 7.5 0.00 0.25
NCMI 161216P00010000 P 12/16/16 10.0 0.00 0.30
NCMI 161216P00012500 P 12/16/16 12.5 0.00 0.25
NCMI 161216P00015000 P 12/16/16 15.0 0.00 0.20
NCMI 161216P00017500 P 12/16/16 17.5 1.55 2.15
NCMI 161216P00020000 P 12/16/16 20.0 4.10 4.70
NCMI 161216P00022500 P 12/16/16 22.5 6.60 7.20
NCMI 161216P00025000 P 12/16/16 25.0 9.10 9.80
NCMI 170120C00002500 C 01/20/17 2.5 12.70 13.70
NCMI 170120C00005000 C 01/20/17 5.0 10.30 11.10
NCMI 170120C00007500 C 01/20/17 7.5 7.70 8.60
NCMI 170120C00010000 C 01/20/17 10.0 5.20 6.20
NCMI 170120C00012500 C 01/20/17 12.5 2.75 3.60
NCMI 170120C00015000 C 01/20/17 15.0 0.45 1.05
NCMI 170120C00017500 C 01/20/17 17.5 0.00 0.15
NCMI 170120C00020000 C 01/20/17 20.0 0.00 0.20
NCMI 170120C00022500 C 01/20/17 22.5 0.00 0.30
NCMI 170120C00025000 C 01/20/17 25.0 0.00 0.25
NCMI 170120C00030000 C 01/20/17 30.0 0.00 0.20
NCMI 170120P00002500 P 01/20/17 2.5 0.00 0.20
NCMI 170120P00005000 P 01/20/17 5.0 0.00 0.25
NCMI 170120P00007500 P 01/20/17 7.5 0.00 0.20
NCMI 170120P00010000 P 01/20/17 10.0 0.00 0.15
NCMI 170120P00012500 P 01/20/17 12.5 0.00 0.15
NCMI 170120P00015000 P 01/20/17 15.0 0.05 0.45
NCMI 170120P00017500 P 01/20/17 17.5 1.50 2.30
NCMI 170120P00020000 P 01/20/17 20.0 3.90 4.70
NCMI 170120P00022500 P 01/20/17 22.5 6.60 7.20
NCMI 170120P00025000 P 01/20/17 25.0 9.00 9.70
NCMI 170120P00030000 P 01/20/17 30.0 14.10 14.80
NCMI 170317C00002500 C 03/17/17 2.5 12.60 13.80
NCMI 170317C00005000 C 03/17/17 5.0 10.10 11.30
NCMI 170317C00007500 C 03/17/17 7.5 7.60 8.60
NCMI 170317C00010000 C 03/17/17 10.0 5.20 6.10
NCMI 170317C00012500 C 03/17/17 12.5 2.70 3.70
NCMI 170317C00015000 C 03/17/17 15.0 0.65 1.30
NCMI 170317C00017500 C 03/17/17 17.5 0.00 0.40
NCMI 170317C00020000 C 03/17/17 20.0 0.00 0.15
NCMI 170317C00022500 C 03/17/17 22.5 0.00 0.15
NCMI 170317C00025000 C 03/17/17 25.0 0.00 0.15
NCMI 170317C00030000 C 03/17/17 30.0 0.00 0.15
NCMI 170317P00002500 P 03/17/17 2.5 0.00 0.15
NCMI 170317P00005000 P 03/17/17 5.0 0.00 0.15
NCMI 170317P00007500 P 03/17/17 7.5 0.00 0.40
NCMI 170317P00010000 P 03/17/17 10.0 0.00 0.20
NCMI 170317P00012500 P 03/17/17 12.5 0.05 0.30
NCMI 170317P00015000 P 03/17/17 15.0 0.35 0.85
NCMI 170317P00017500 P 03/17/17 17.5 1.70 2.70
NCMI 170317P00020000 P 03/17/17 20.0 4.10 5.10
NCMI 170317P00022500 P 03/17/17 22.5 6.60 7.60
NCMI 170317P00025000 P 03/17/17 25.0 8.90 10.10
NCMI 170317P00030000 P 03/17/17 30.0 14.00 15.10
NCMI 170616C00002500 C 06/16/17 2.5 12.60 13.60
NCMI 170616C00005000 C 06/16/17 5.0 10.00 11.50
NCMI 170616C00007500 C 06/16/17 7.5 7.50 9.00
NCMI 170616C00010000 C 06/16/17 10.0 5.10 6.30
NCMI 170616C00012500 C 06/16/17 12.5 2.60 3.90
NCMI 170616C00015000 C 06/16/17 15.0 0.85 1.55
NCMI 170616C00017500 C 06/16/17 17.5 0.10 0.55
NCMI 170616C00020000 C 06/16/17 20.0 0.00 0.25
NCMI 170616C00022500 C 06/16/17 22.5 0.00 0.20
NCMI 170616C00025000 C 06/16/17 25.0 0.00 0.20
NCMI 170616P00002500 P 06/16/17 2.5 0.00 0.20
NCMI 170616P00005000 P 06/16/17 5.0 0.00 0.20
NCMI 170616P00007500 P 06/16/17 7.5 0.00 0.25
NCMI 170616P00010000 P 06/16/17 10.0 0.00 0.30
NCMI 170616P00012500 P 06/16/17 12.5 0.05 0.65
NCMI 170616P00015000 P 06/16/17 15.0 0.80 1.45
NCMI 170616P00017500 P 06/16/17 17.5 1.90 3.30
NCMI 170616P00020000 P 06/16/17 20.0 4.30 5.50
NCMI 170616P00022500 P 06/16/17 22.5 6.60 7.90
NCMI 170616P00025000 P 06/16/17 25.0 9.30 10.40

OPRA data is delayed 15 minutes.