Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

National Cinemedia Inc (NCMI)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 170721C00002500 C 07/21/17 2.5 5.00 5.20
NCMI 170721C00005000 C 07/21/17 5.0 2.40 2.70
NCMI 170721C00007500 C 07/21/17 7.5 0.20 0.40
NCMI 170721C00010000 C 07/21/17 10.0 0.00 0.05
NCMI 170721C00012500 C 07/21/17 12.5 0.00 0.05
NCMI 170721C00015000 C 07/21/17 15.0 0.00 0.05
NCMI 170721P00002500 P 07/21/17 2.5 0.00 0.05
NCMI 170721P00005000 P 07/21/17 5.0 0.00 0.05
NCMI 170721P00007500 P 07/21/17 7.5 0.15 0.25
NCMI 170721P00010000 P 07/21/17 10.0 2.30 2.50
NCMI 170721P00012500 P 07/21/17 12.5 4.50 5.00
NCMI 170721P00015000 P 07/21/17 15.0 7.20 7.50
NCMI 170818C00002500 C 08/18/17 2.5 5.00 5.30
NCMI 170818C00005000 C 08/18/17 5.0 2.50 2.75
NCMI 170818C00007500 C 08/18/17 7.5 0.40 0.55
NCMI 170818C00010000 C 08/18/17 10.0 0.00 0.05
NCMI 170818C00012500 C 08/18/17 12.5 0.00 0.05
NCMI 170818C00015000 C 08/18/17 15.0 0.00 0.05
NCMI 170818P00002500 P 08/18/17 2.5 0.00 0.05
NCMI 170818P00005000 P 08/18/17 5.0 0.00 0.05
NCMI 170818P00007500 P 08/18/17 7.5 0.35 0.45
NCMI 170818P00010000 P 08/18/17 10.0 2.20 2.65
NCMI 170818P00012500 P 08/18/17 12.5 4.70 5.20
NCMI 170818P00015000 P 08/18/17 15.0 7.20 7.70
NCMI 170915C00002500 C 09/15/17 2.5 5.00 5.20
NCMI 170915C00005000 C 09/15/17 5.0 2.30 2.70
NCMI 170915C00007500 C 09/15/17 7.5 0.40 0.60
NCMI 170915C00010000 C 09/15/17 10.0 0.00 0.05
NCMI 170915C00012500 C 09/15/17 12.5 0.00 0.05
NCMI 170915C00015000 C 09/15/17 15.0 0.00 0.05
NCMI 170915C00017500 C 09/15/17 17.5 0.00 0.05
NCMI 170915C00020000 C 09/15/17 20.0 0.00 0.05
NCMI 170915C00022500 C 09/15/17 22.5 0.00 0.05
NCMI 170915C00025000 C 09/15/17 25.0 0.00 0.05
NCMI 170915P00002500 P 09/15/17 2.5 0.00 0.05
NCMI 170915P00005000 P 09/15/17 5.0 0.00 0.10
NCMI 170915P00007500 P 09/15/17 7.5 0.45 0.60
NCMI 170915P00010000 P 09/15/17 10.0 2.40 2.70
NCMI 170915P00012500 P 09/15/17 12.5 4.80 5.20
NCMI 170915P00015000 P 09/15/17 15.0 7.40 7.70
NCMI 170915P00017500 P 09/15/17 17.5 9.90 10.20
NCMI 170915P00020000 P 09/15/17 20.0 12.40 12.70
NCMI 170915P00022500 P 09/15/17 22.5 14.90 15.20
NCMI 170915P00025000 P 09/15/17 25.0 17.40 17.70
NCMI 171215C00002500 C 12/15/17 2.5 4.90 5.40
NCMI 171215C00005000 C 12/15/17 5.0 2.50 2.75
NCMI 171215C00007500 C 12/15/17 7.5 0.50 0.70
NCMI 171215C00010000 C 12/15/17 10.0 0.00 0.10
NCMI 171215C00012500 C 12/15/17 12.5 0.00 0.05
NCMI 171215C00015000 C 12/15/17 15.0 0.00 0.10
NCMI 171215C00017500 C 12/15/17 17.5 0.00 0.70
NCMI 171215C00020000 C 12/15/17 20.0 0.00 0.30
NCMI 171215C00022500 C 12/15/17 22.5 0.00 0.10
NCMI 171215C00025000 C 12/15/17 25.0 0.00 0.15
NCMI 171215P00002500 P 12/15/17 2.5 0.00 0.10
NCMI 171215P00005000 P 12/15/17 5.0 0.00 0.15
NCMI 171215P00007500 P 12/15/17 7.5 0.70 0.95
NCMI 171215P00010000 P 12/15/17 10.0 2.70 2.95
NCMI 171215P00012500 P 12/15/17 12.5 4.80 5.40
NCMI 171215P00015000 P 12/15/17 15.0 7.40 7.90
NCMI 171215P00017500 P 12/15/17 17.5 10.00 10.40
NCMI 171215P00020000 P 12/15/17 20.0 12.30 12.90
NCMI 171215P00022500 P 12/15/17 22.5 15.00 15.40
NCMI 171215P00025000 P 12/15/17 25.0 17.50 17.80

OPRA data is delayed 15 minutes.