Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

National Cinemedia Inc (NCMI)
As of Jul 25 2016 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 160819C00002500 C 08/19/16 2.5 12.90 13.90
NCMI 160819C00005000 C 08/19/16 5.0 10.40 12.40
NCMI 160819C00007500 C 08/19/16 7.5 7.90 10.60
NCMI 160819C00010000 C 08/19/16 10.0 5.40 6.60
NCMI 160819C00012500 C 08/19/16 12.5 2.95 3.60
NCMI 160819C00015000 C 08/19/16 15.0 1.00 1.40
NCMI 160819C00017500 C 08/19/16 17.5 0.00 0.20
NCMI 160819C00020000 C 08/19/16 20.0 0.00 0.15
NCMI 160819C00022500 C 08/19/16 22.5 0.00 0.15
NCMI 160819C00025000 C 08/19/16 25.0 0.00 0.15
NCMI 160819P00002500 P 08/19/16 2.5 0.00 0.15
NCMI 160819P00005000 P 08/19/16 5.0 0.00 0.15
NCMI 160819P00007500 P 08/19/16 7.5 0.00 0.15
NCMI 160819P00010000 P 08/19/16 10.0 0.00 0.15
NCMI 160819P00012500 P 08/19/16 12.5 0.00 0.15
NCMI 160819P00015000 P 08/19/16 15.0 0.25 0.45
NCMI 160819P00017500 P 08/19/16 17.5 1.60 2.30
NCMI 160819P00020000 P 08/19/16 20.0 4.10 4.80
NCMI 160819P00022500 P 08/19/16 22.5 6.60 7.30
NCMI 160819P00025000 P 08/19/16 25.0 9.00 9.80
NCMI 160916C00002500 C 09/16/16 2.5 12.90 13.80
NCMI 160916C00005000 C 09/16/16 5.0 10.40 11.50
NCMI 160916C00007500 C 09/16/16 7.5 7.90 9.00
NCMI 160916C00010000 C 09/16/16 10.0 5.40 6.30
NCMI 160916C00012500 C 09/16/16 12.5 2.95 3.60
NCMI 160916C00015000 C 09/16/16 15.0 1.10 1.50
NCMI 160916C00017500 C 09/16/16 17.5 0.10 0.25
NCMI 160916C00020000 C 09/16/16 20.0 0.00 0.15
NCMI 160916C00022500 C 09/16/16 22.5 0.00 0.15
NCMI 160916C00025000 C 09/16/16 25.0 0.00 0.15
NCMI 160916P00002500 P 09/16/16 2.5 0.00 0.15
NCMI 160916P00005000 P 09/16/16 5.0 0.00 0.15
NCMI 160916P00007500 P 09/16/16 7.5 0.00 0.15
NCMI 160916P00010000 P 09/16/16 10.0 0.00 0.15
NCMI 160916P00012500 P 09/16/16 12.5 0.00 0.20
NCMI 160916P00015000 P 09/16/16 15.0 0.35 0.50
NCMI 160916P00017500 P 09/16/16 17.5 1.60 2.15
NCMI 160916P00020000 P 09/16/16 20.0 4.10 4.80
NCMI 160916P00022500 P 09/16/16 22.5 6.60 7.30
NCMI 160916P00025000 P 09/16/16 25.0 9.10 9.80
NCMI 161216C00002500 C 12/16/16 2.5 12.90 14.00
NCMI 161216C00005000 C 12/16/16 5.0 9.40 11.50
NCMI 161216C00007500 C 12/16/16 7.5 6.60 9.00
NCMI 161216C00010000 C 12/16/16 10.0 5.00 6.50
NCMI 161216C00012500 C 12/16/16 12.5 3.00 4.10
NCMI 161216C00015000 C 12/16/16 15.0 1.35 1.80
NCMI 161216C00017500 C 12/16/16 17.5 0.30 0.50
NCMI 161216C00020000 C 12/16/16 20.0 0.00 0.35
NCMI 161216C00022500 C 12/16/16 22.5 0.00 0.30
NCMI 161216C00025000 C 12/16/16 25.0 0.00 0.30
NCMI 161216P00002500 P 12/16/16 2.5 0.00 0.20
NCMI 161216P00005000 P 12/16/16 5.0 0.00 0.25
NCMI 161216P00007500 P 12/16/16 7.5 0.00 0.25
NCMI 161216P00010000 P 12/16/16 10.0 0.00 0.30
NCMI 161216P00012500 P 12/16/16 12.5 0.20 0.50
NCMI 161216P00015000 P 12/16/16 15.0 0.85 1.15
NCMI 161216P00017500 P 12/16/16 17.5 1.95 3.00
NCMI 161216P00020000 P 12/16/16 20.0 4.40 5.40
NCMI 161216P00022500 P 12/16/16 22.5 6.50 7.50
NCMI 161216P00025000 P 12/16/16 25.0 8.90 10.00
NCMI 170317C00002500 C 03/17/17 2.5 12.90 14.00
NCMI 170317C00005000 C 03/17/17 5.0 10.00 11.50
NCMI 170317C00007500 C 03/17/17 7.5 7.80 8.90
NCMI 170317C00010000 C 03/17/17 10.0 5.30 6.40
NCMI 170317C00012500 C 03/17/17 12.5 2.95 3.70
NCMI 170317C00015000 C 03/17/17 15.0 1.55 2.00
NCMI 170317C00017500 C 03/17/17 17.5 0.55 0.85
NCMI 170317C00020000 C 03/17/17 20.0 0.15 0.50
NCMI 170317C00022500 C 03/17/17 22.5 0.00 0.35
NCMI 170317C00025000 C 03/17/17 25.0 0.00 0.30
NCMI 170317C00030000 C 03/17/17 30.0 0.00 0.30
NCMI 170317P00002500 P 03/17/17 2.5 0.00 0.30
NCMI 170317P00005000 P 03/17/17 5.0 0.00 0.55
NCMI 170317P00007500 P 03/17/17 7.5 0.00 0.35
NCMI 170317P00010000 P 03/17/17 10.0 0.00 0.70
NCMI 170317P00012500 P 03/17/17 12.5 0.35 0.65
NCMI 170317P00015000 P 03/17/17 15.0 1.20 1.45
NCMI 170317P00017500 P 03/17/17 17.5 2.70 3.20
NCMI 170317P00020000 P 03/17/17 20.0 4.60 5.20
NCMI 170317P00022500 P 03/17/17 22.5 6.90 7.70
NCMI 170317P00025000 P 03/17/17 25.0 9.10 10.60
NCMI 170317P00030000 P 03/17/17 30.0 14.10 15.20

OPRA data is delayed 15 minutes.