Options Lookup
National Cinemedia Inc (NCMI)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NCMI 240419C00002500 | C | Apr 19, 2024 | 2.5 | 2.35 | 2.70 |
NCMI 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.25 | 0.50 |
NCMI 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
NCMI 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
NCMI 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.20 | 0.30 |
NCMI 240419P00007500 | P | Apr 19, 2024 | 7.5 | 2.20 | 2.65 |
NCMI 240517C00002500 | C | May 17, 2024 | 2.5 | 1.05 | 2.80 |
NCMI 240517C00005000 | C | May 17, 2024 | 5.0 | 0.45 | 0.70 |
NCMI 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.10 |
NCMI 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.20 |
NCMI 240517P00005000 | P | May 17, 2024 | 5.0 | 0.35 | 0.60 |
NCMI 240517P00007500 | P | May 17, 2024 | 7.5 | 1.40 | 2.70 |
NCMI 240621C00002500 | C | Jun 21, 2024 | 2.5 | 2.35 | 2.85 |
NCMI 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.30 | 0.85 |
NCMI 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.10 | 0.20 |
NCMI 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.20 |
NCMI 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.45 | 0.75 |
NCMI 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.20 | 2.65 |
NCMI 240920C00002500 | C | Sep 20, 2024 | 2.5 | 2.40 | 2.90 |
NCMI 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.80 | 1.10 |
NCMI 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.20 | 0.45 |
NCMI 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.70 |
NCMI 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.50 |
NCMI 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.65 | 1.00 |
NCMI 240920P00007500 | P | Sep 20, 2024 | 7.5 | 2.50 | 2.85 |
NCMI 240920P00010000 | P | Sep 20, 2024 | 10.0 | 3.80 | 5.30 |
NCMI 241220C00002500 | C | Dec 20, 2024 | 2.5 | 1.65 | 5.50 |
NCMI 241220C00005000 | C | Dec 20, 2024 | 5.0 | 1.00 | 1.35 |
NCMI 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.40 | 0.60 |
NCMI 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.15 | 0.30 |
NCMI 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.50 |
NCMI 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.80 | 1.20 |
NCMI 241220P00007500 | P | Dec 20, 2024 | 7.5 | 2.35 | 3.00 |
NCMI 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.90 | 5.20 |
OPRA data is delayed 15 minutes.