Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

National Cinemedia Inc (NCMI)
As of Aug 17 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 170818C00002500 C 08/18/17 2.5 3.00 3.30
NCMI 170818C00005000 C 08/18/17 5.0 0.55 0.80
NCMI 170818C00007500 C 08/18/17 7.5 0.00 0.05
NCMI 170818C00010000 C 08/18/17 10.0 0.00 0.05
NCMI 170818C00012500 C 08/18/17 12.5 0.00 0.10
NCMI 170818C00015000 C 08/18/17 15.0 0.00 0.20
NCMI 170818P00002500 P 08/18/17 2.5 0.00 0.05
NCMI 170818P00005000 P 08/18/17 5.0 0.00 0.15
NCMI 170818P00007500 P 08/18/17 7.5 1.75 1.95
NCMI 170818P00010000 P 08/18/17 10.0 4.20 4.50
NCMI 170818P00012500 P 08/18/17 12.5 6.70 7.00
NCMI 170818P00015000 P 08/18/17 15.0 9.00 9.50
NCMI 170915C00002500 C 09/15/17 2.5 3.00 3.30
NCMI 170915C00005000 C 09/15/17 5.0 0.60 0.80
NCMI 170915C00007500 C 09/15/17 7.5 0.00 0.15
NCMI 170915C00010000 C 09/15/17 10.0 0.00 0.15
NCMI 170915C00012500 C 09/15/17 12.5 0.00 0.05
NCMI 170915C00015000 C 09/15/17 15.0 0.00 0.05
NCMI 170915C00017500 C 09/15/17 17.5 0.00 0.10
NCMI 170915C00020000 C 09/15/17 20.0 0.00 0.05
NCMI 170915C00022500 C 09/15/17 22.5 0.00 0.05
NCMI 170915C00025000 C 09/15/17 25.0 0.00 0.10
NCMI 170915P00002500 P 09/15/17 2.5 0.00 0.05
NCMI 170915P00005000 P 09/15/17 5.0 0.00 0.10
NCMI 170915P00007500 P 09/15/17 7.5 1.75 1.95
NCMI 170915P00010000 P 09/15/17 10.0 4.20 4.50
NCMI 170915P00012500 P 09/15/17 12.5 6.70 7.00
NCMI 170915P00015000 P 09/15/17 15.0 9.20 9.50
NCMI 170915P00017500 P 09/15/17 17.5 11.70 12.00
NCMI 170915P00020000 P 09/15/17 20.0 14.20 14.50
NCMI 170915P00022500 P 09/15/17 22.5 16.70 17.00
NCMI 170915P00025000 P 09/15/17 25.0 19.20 19.50
NCMI 171215C00002500 C 12/15/17 2.5 3.00 3.40
NCMI 171215C00005000 C 12/15/17 5.0 0.80 1.05
NCMI 171215C00007500 C 12/15/17 7.5 0.00 0.15
NCMI 171215C00010000 C 12/15/17 10.0 0.00 0.10
NCMI 171215C00012500 C 12/15/17 12.5 0.00 0.20
NCMI 171215C00015000 C 12/15/17 15.0 0.00 0.15
NCMI 171215C00017500 C 12/15/17 17.5 0.00 0.20
NCMI 171215C00020000 C 12/15/17 20.0 0.00 0.15
NCMI 171215C00022500 C 12/15/17 22.5 0.00 0.05
NCMI 171215C00025000 C 12/15/17 25.0 0.00 0.05
NCMI 171215P00002500 P 12/15/17 2.5 0.00 0.15
NCMI 171215P00005000 P 12/15/17 5.0 0.25 0.40
NCMI 171215P00007500 P 12/15/17 7.5 1.95 2.25
NCMI 171215P00010000 P 12/15/17 10.0 4.30 4.70
NCMI 171215P00012500 P 12/15/17 12.5 6.90 7.10
NCMI 171215P00015000 P 12/15/17 15.0 9.30 9.70
NCMI 171215P00017500 P 12/15/17 17.5 11.80 12.20
NCMI 171215P00020000 P 12/15/17 20.0 14.30 14.80
NCMI 171215P00022500 P 12/15/17 22.5 16.80 17.20
NCMI 171215P00025000 P 12/15/17 25.0 19.20 19.60
NCMI 180316C00002500 C 03/16/18 2.5 2.95 3.40
NCMI 180316C00005000 C 03/16/18 5.0 0.90 1.10
NCMI 180316C00007500 C 03/16/18 7.5 0.10 0.25
NCMI 180316C00010000 C 03/16/18 10.0 0.00 0.30
NCMI 180316C00012500 C 03/16/18 12.5 0.00 0.35
NCMI 180316C00015000 C 03/16/18 15.0 0.00 0.25
NCMI 180316P00002500 P 03/16/18 2.5 0.00 0.25
NCMI 180316P00005000 P 03/16/18 5.0 0.40 0.65
NCMI 180316P00007500 P 03/16/18 7.5 2.15 2.50
NCMI 180316P00010000 P 03/16/18 10.0 4.50 4.90
NCMI 180316P00012500 P 03/16/18 12.5 6.70 7.60
NCMI 180316P00015000 P 03/16/18 15.0 9.50 9.90

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved