Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

National Cinemedia Inc (NCMI)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 140816C00002500 C 08/16/14 2.5 13.40 14.00
NCMI 140816C00005000 C 08/16/14 5.0 10.90 11.50
NCMI 140816C00007500 C 08/16/14 7.5 8.40 8.90
NCMI 140816C00010000 C 08/16/14 10.0 5.90 6.40
NCMI 140816C00012500 C 08/16/14 12.5 3.40 3.80
NCMI 140816C00015000 C 08/16/14 15.0 1.15 1.30
NCMI 140816C00017500 C 08/16/14 17.5 0.00 0.25
NCMI 140816C00020000 C 08/16/14 20.0 0.00 0.20
NCMI 140816C00022500 C 08/16/14 22.5 0.00 0.20
NCMI 140816C00025000 C 08/16/14 25.0 0.00 0.20
NCMI 140816C00030000 C 08/16/14 30.0 0.00 0.20
NCMI 140816P00002500 P 08/16/14 2.5 0.00 0.20
NCMI 140816P00005000 P 08/16/14 5.0 0.00 0.20
NCMI 140816P00007500 P 08/16/14 7.5 0.00 0.20
NCMI 140816P00010000 P 08/16/14 10.0 0.00 0.20
NCMI 140816P00012500 P 08/16/14 12.5 0.00 0.20
NCMI 140816P00015000 P 08/16/14 15.0 0.15 0.25
NCMI 140816P00017500 P 08/16/14 17.5 1.50 1.80
NCMI 140816P00020000 P 08/16/14 20.0 4.00 4.30
NCMI 140816P00022500 P 08/16/14 22.5 6.30 6.80
NCMI 140816P00025000 P 08/16/14 25.0 8.80 9.40
NCMI 140816P00030000 P 08/16/14 30.0 13.70 14.30
NCMI 140920C00004500 C 09/20/14 4.5 11.30 12.00
NCMI 140920C00007000 C 09/20/14 7.0 8.90 9.40
NCMI 140920C00009500 C 09/20/14 9.5 6.40 6.90
NCMI 140920C00012000 C 09/20/14 12.0 3.90 4.30
NCMI 140920C00014500 C 09/20/14 14.5 1.60 1.80
NCMI 140920C00017000 C 09/20/14 17.0 0.20 0.30
NCMI 140920C00019500 C 09/20/14 19.5 0.00 0.20
NCMI 140920C00022000 C 09/20/14 22.0 0.00 0.20
NCMI 140920C00024500 C 09/20/14 24.5 0.00 0.20
NCMI 140920C00029500 C 09/20/14 29.5 0.00 0.20
NCMI 140920C00034500 C 09/20/14 34.5 0.00 0.20
NCMI 140920P00004500 P 09/20/14 4.5 0.00 0.20
NCMI 140920P00007000 P 09/20/14 7.0 0.00 0.20
NCMI 140920P00009500 P 09/20/14 9.5 0.00 0.20
NCMI 140920P00012000 P 09/20/14 12.0 0.00 0.20
NCMI 140920P00014500 P 09/20/14 14.5 0.20 0.30
NCMI 140920P00017000 P 09/20/14 17.0 1.30 1.45
NCMI 140920P00019500 P 09/20/14 19.5 3.50 3.90
NCMI 140920P00022000 P 09/20/14 22.0 5.80 6.30
NCMI 140920P00024500 P 09/20/14 24.5 8.30 8.80
NCMI 140920P00029500 P 09/20/14 29.5 13.20 13.90
NCMI 140920P00034500 P 09/20/14 34.5 18.00 19.20
NCMI 141220C00002500 C 12/20/14 2.5 13.30 14.00
NCMI 141220C00005000 C 12/20/14 5.0 10.80 11.50
NCMI 141220C00007500 C 12/20/14 7.5 8.30 9.00
NCMI 141220C00010000 C 12/20/14 10.0 5.90 6.40
NCMI 141220C00012500 C 12/20/14 12.5 3.40 3.80
NCMI 141220C00015000 C 12/20/14 15.0 1.50 1.65
NCMI 141220C00017500 C 12/20/14 17.5 0.40 0.50
NCMI 141220C00020000 C 12/20/14 20.0 0.05 0.25
NCMI 141220C00022500 C 12/20/14 22.5 0.00 0.20
NCMI 141220C00025000 C 12/20/14 25.0 0.00 0.15
NCMI 141220C00030000 C 12/20/14 30.0 0.00 0.15
NCMI 141220P00002500 P 12/20/14 2.5 0.00 0.20
NCMI 141220P00005000 P 12/20/14 5.0 0.00 0.20
NCMI 141220P00007500 P 12/20/14 7.5 0.00 0.20
NCMI 141220P00010000 P 12/20/14 10.0 0.00 0.20
NCMI 141220P00012500 P 12/20/14 12.5 0.15 0.25
NCMI 141220P00015000 P 12/20/14 15.0 0.75 0.90
NCMI 141220P00017500 P 12/20/14 17.5 2.20 2.35
NCMI 141220P00020000 P 12/20/14 20.0 4.10 4.70
NCMI 141220P00022500 P 12/20/14 22.5 6.40 7.10
NCMI 141220P00025000 P 12/20/14 25.0 8.90 9.60
NCMI 141220P00030000 P 12/20/14 30.0 13.90 14.60
NCMI 150320C00002500 C 03/20/15 2.5 13.30 14.00
NCMI 150320C00005000 C 03/20/15 5.0 10.80 11.50
NCMI 150320C00007500 C 03/20/15 7.5 8.30 9.00
NCMI 150320C00010000 C 03/20/15 10.0 5.90 6.40
NCMI 150320C00012500 C 03/20/15 12.5 3.40 3.80
NCMI 150320C00015000 C 03/20/15 15.0 1.70 1.90
NCMI 150320C00017500 C 03/20/15 17.5 0.65 0.80
NCMI 150320C00020000 C 03/20/15 20.0 0.15 0.30
NCMI 150320C00022500 C 03/20/15 22.5 0.00 0.25
NCMI 150320C00025000 C 03/20/15 25.0 0.00 0.20
NCMI 150320C00030000 C 03/20/15 30.0 0.00 0.20
NCMI 150320P00002500 P 03/20/15 2.5 0.00 0.20
NCMI 150320P00005000 P 03/20/15 5.0 0.00 0.20
NCMI 150320P00007500 P 03/20/15 7.5 0.00 0.20
NCMI 150320P00010000 P 03/20/15 10.0 0.10 0.25
NCMI 150320P00012500 P 03/20/15 12.5 0.40 0.50
NCMI 150320P00015000 P 03/20/15 15.0 1.15 1.30
NCMI 150320P00017500 P 03/20/15 17.5 2.60 2.80
NCMI 150320P00020000 P 03/20/15 20.0 4.60 4.90
NCMI 150320P00022500 P 03/20/15 22.5 6.70 7.40
NCMI 150320P00025000 P 03/20/15 25.0 9.10 9.80
NCMI 150320P00030000 P 03/20/15 30.0 14.10 14.80

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved