Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

National Cinemedia Inc (NCMI)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 170421C00002500 C 04/21/17 2.5 9.70 10.20
NCMI 170421C00005000 C 04/21/17 5.0 7.20 7.80
NCMI 170421C00007500 C 04/21/17 7.5 4.60 5.30
NCMI 170421C00010000 C 04/21/17 10.0 2.05 2.75
NCMI 170421C00012500 C 04/21/17 12.5 0.10 0.50
NCMI 170421C00015000 C 04/21/17 15.0 0.00 0.10
NCMI 170421C00017500 C 04/21/17 17.5 0.00 0.10
NCMI 170421C00020000 C 04/21/17 20.0 0.00 0.10
NCMI 170421C00022500 C 04/21/17 22.5 0.00 0.10
NCMI 170421C00025000 C 04/21/17 25.0 0.00 0.10
NCMI 170421P00002500 P 04/21/17 2.5 0.00 0.10
NCMI 170421P00005000 P 04/21/17 5.0 0.00 0.10
NCMI 170421P00007500 P 04/21/17 7.5 0.00 0.10
NCMI 170421P00010000 P 04/21/17 10.0 0.00 0.15
NCMI 170421P00012500 P 04/21/17 12.5 0.25 0.40
NCMI 170421P00015000 P 04/21/17 15.0 2.20 2.80
NCMI 170421P00017500 P 04/21/17 17.5 4.80 5.40
NCMI 170421P00020000 P 04/21/17 20.0 7.30 7.90
NCMI 170421P00022500 P 04/21/17 22.5 9.80 10.50
NCMI 170421P00025000 P 04/21/17 25.0 12.30 13.00
NCMI 170519C00002500 C 05/19/17 2.5 9.60 10.40
NCMI 170519C00005000 C 05/19/17 5.0 7.10 7.90
NCMI 170519C00007500 C 05/19/17 7.5 4.50 5.40
NCMI 170519C00010000 C 05/19/17 10.0 1.90 2.90
NCMI 170519C00012500 C 05/19/17 12.5 0.35 0.55
NCMI 170519C00015000 C 05/19/17 15.0 0.00 0.30
NCMI 170519C00017500 C 05/19/17 17.5 0.00 0.25
NCMI 170519C00020000 C 05/19/17 20.0 0.00 0.30
NCMI 170519C00022500 C 05/19/17 22.5 0.00 0.25
NCMI 170519C00025000 C 05/19/17 25.0 0.00 0.25
NCMI 170519P00002500 P 05/19/17 2.5 0.00 0.25
NCMI 170519P00005000 P 05/19/17 5.0 0.00 0.30
NCMI 170519P00007500 P 05/19/17 7.5 0.00 0.15
NCMI 170519P00010000 P 05/19/17 10.0 0.00 0.20
NCMI 170519P00012500 P 05/19/17 12.5 0.40 0.75
NCMI 170519P00015000 P 05/19/17 15.0 2.35 3.40
NCMI 170519P00017500 P 05/19/17 17.5 4.80 5.70
NCMI 170519P00020000 P 05/19/17 20.0 7.30 8.20
NCMI 170519P00022500 P 05/19/17 22.5 9.80 10.70
NCMI 170519P00025000 P 05/19/17 25.0 12.30 13.20
NCMI 170616C00002500 C 06/16/17 2.5 9.70 10.30
NCMI 170616C00005000 C 06/16/17 5.0 7.20 7.80
NCMI 170616C00007500 C 06/16/17 7.5 4.70 5.50
NCMI 170616C00010000 C 06/16/17 10.0 2.30 2.80
NCMI 170616C00012500 C 06/16/17 12.5 0.45 0.60
NCMI 170616C00015000 C 06/16/17 15.0 0.00 0.15
NCMI 170616C00017500 C 06/16/17 17.5 0.00 0.25
NCMI 170616C00020000 C 06/16/17 20.0 0.00 0.10
NCMI 170616C00022500 C 06/16/17 22.5 0.00 0.10
NCMI 170616C00025000 C 06/16/17 25.0 0.00 0.10
NCMI 170616P00002500 P 06/16/17 2.5 0.00 0.10
NCMI 170616P00005000 P 06/16/17 5.0 0.00 0.15
NCMI 170616P00007500 P 06/16/17 7.5 0.00 0.15
NCMI 170616P00010000 P 06/16/17 10.0 0.00 0.25
NCMI 170616P00012500 P 06/16/17 12.5 0.70 0.85
NCMI 170616P00015000 P 06/16/17 15.0 2.35 3.10
NCMI 170616P00017500 P 06/16/17 17.5 4.70 5.80
NCMI 170616P00020000 P 06/16/17 20.0 7.40 8.00
NCMI 170616P00022500 P 06/16/17 22.5 9.90 10.80
NCMI 170616P00025000 P 06/16/17 25.0 12.20 13.00
NCMI 170915C00002500 C 09/15/17 2.5 9.10 10.60
NCMI 170915C00005000 C 09/15/17 5.0 7.00 8.10
NCMI 170915C00007500 C 09/15/17 7.5 4.40 5.50
NCMI 170915C00010000 C 09/15/17 10.0 2.10 2.95
NCMI 170915C00012500 C 09/15/17 12.5 0.35 0.85
NCMI 170915C00015000 C 09/15/17 15.0 0.10 0.20
NCMI 170915C00017500 C 09/15/17 17.5 0.00 0.15
NCMI 170915C00020000 C 09/15/17 20.0 0.00 0.15
NCMI 170915C00022500 C 09/15/17 22.5 0.00 0.15
NCMI 170915C00025000 C 09/15/17 25.0 0.00 0.15
NCMI 170915P00002500 P 09/15/17 2.5 0.00 0.20
NCMI 170915P00005000 P 09/15/17 5.0 0.00 0.20
NCMI 170915P00007500 P 09/15/17 7.5 0.00 0.25
NCMI 170915P00010000 P 09/15/17 10.0 0.15 0.40
NCMI 170915P00012500 P 09/15/17 12.5 1.10 1.30
NCMI 170915P00015000 P 09/15/17 15.0 2.70 3.70
NCMI 170915P00017500 P 09/15/17 17.5 4.80 6.00
NCMI 170915P00020000 P 09/15/17 20.0 7.20 8.70
NCMI 170915P00022500 P 09/15/17 22.5 9.70 11.10
NCMI 170915P00025000 P 09/15/17 25.0 12.20 13.70

OPRA data is delayed 15 minutes.