Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
National Cinemedia Inc (NCMI)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 240419C00002500 C Apr 19, 2024 2.5 2.35 2.70
NCMI 240419C00005000 C Apr 19, 2024 5.0 0.25 0.50
NCMI 240419C00007500 C Apr 19, 2024 7.5 0.00 0.05
NCMI 240419P00002500 P Apr 19, 2024 2.5 0.00 0.05
NCMI 240419P00005000 P Apr 19, 2024 5.0 0.20 0.30
NCMI 240419P00007500 P Apr 19, 2024 7.5 2.20 2.65
NCMI 240517C00002500 C May 17, 2024 2.5 1.05 2.80
NCMI 240517C00005000 C May 17, 2024 5.0 0.45 0.70
NCMI 240517C00007500 C May 17, 2024 7.5 0.00 0.10
NCMI 240517P00002500 P May 17, 2024 2.5 0.00 0.20
NCMI 240517P00005000 P May 17, 2024 5.0 0.35 0.60
NCMI 240517P00007500 P May 17, 2024 7.5 1.40 2.70
NCMI 240621C00002500 C Jun 21, 2024 2.5 2.35 2.85
NCMI 240621C00005000 C Jun 21, 2024 5.0 0.30 0.85
NCMI 240621C00007500 C Jun 21, 2024 7.5 0.10 0.20
NCMI 240621P00002500 P Jun 21, 2024 2.5 0.00 0.20
NCMI 240621P00005000 P Jun 21, 2024 5.0 0.45 0.75
NCMI 240621P00007500 P Jun 21, 2024 7.5 2.20 2.65
NCMI 240920C00002500 C Sep 20, 2024 2.5 2.40 2.90
NCMI 240920C00005000 C Sep 20, 2024 5.0 0.80 1.10
NCMI 240920C00007500 C Sep 20, 2024 7.5 0.20 0.45
NCMI 240920C00010000 C Sep 20, 2024 10.0 0.00 0.70
NCMI 240920P00002500 P Sep 20, 2024 2.5 0.00 0.50
NCMI 240920P00005000 P Sep 20, 2024 5.0 0.65 1.00
NCMI 240920P00007500 P Sep 20, 2024 7.5 2.50 2.85
NCMI 240920P00010000 P Sep 20, 2024 10.0 3.80 5.30
NCMI 241220C00002500 C Dec 20, 2024 2.5 1.65 5.50
NCMI 241220C00005000 C Dec 20, 2024 5.0 1.00 1.35
NCMI 241220C00007500 C Dec 20, 2024 7.5 0.40 0.60
NCMI 241220C00010000 C Dec 20, 2024 10.0 0.15 0.30
NCMI 241220P00002500 P Dec 20, 2024 2.5 0.00 0.50
NCMI 241220P00005000 P Dec 20, 2024 5.0 0.80 1.20
NCMI 241220P00007500 P Dec 20, 2024 7.5 2.35 3.00
NCMI 241220P00010000 P Dec 20, 2024 10.0 2.90 5.20

OPRA data is delayed 15 minutes.