Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

National Cinemedia Inc (NCMI)
As of Jan 17 2017 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 170120C00002500 C 01/20/17 2.5 12.20 12.80
NCMI 170120C00005000 C 01/20/17 5.0 9.70 10.30
NCMI 170120C00007500 C 01/20/17 7.5 7.20 7.80
NCMI 170120C00010000 C 01/20/17 10.0 4.70 5.30
NCMI 170120C00012500 C 01/20/17 12.5 2.00 2.75
NCMI 170120C00015000 C 01/20/17 15.0 0.00 0.35
NCMI 170120C00017500 C 01/20/17 17.5 0.00 0.15
NCMI 170120C00020000 C 01/20/17 20.0 0.00 0.15
NCMI 170120C00022500 C 01/20/17 22.5 0.00 0.15
NCMI 170120C00025000 C 01/20/17 25.0 0.00 0.15
NCMI 170120C00030000 C 01/20/17 30.0 0.00 0.15
NCMI 170120P00002500 P 01/20/17 2.5 0.00 0.15
NCMI 170120P00005000 P 01/20/17 5.0 0.00 0.15
NCMI 170120P00007500 P 01/20/17 7.5 0.00 0.15
NCMI 170120P00010000 P 01/20/17 10.0 0.00 0.15
NCMI 170120P00012500 P 01/20/17 12.5 0.00 0.15
NCMI 170120P00015000 P 01/20/17 15.0 0.00 0.35
NCMI 170120P00017500 P 01/20/17 17.5 2.25 2.80
NCMI 170120P00020000 P 01/20/17 20.0 4.70 5.30
NCMI 170120P00022500 P 01/20/17 22.5 7.20 7.80
NCMI 170120P00025000 P 01/20/17 25.0 9.70 10.30
NCMI 170120P00030000 P 01/20/17 30.0 14.70 15.30
NCMI 170217C00002500 C 02/17/17 2.5 12.20 12.80
NCMI 170217C00005000 C 02/17/17 5.0 9.70 10.30
NCMI 170217C00007500 C 02/17/17 7.5 7.20 7.80
NCMI 170217C00010000 C 02/17/17 10.0 4.70 5.30
NCMI 170217C00012500 C 02/17/17 12.5 2.05 2.80
NCMI 170217C00015000 C 02/17/17 15.0 0.15 0.40
NCMI 170217C00017500 C 02/17/17 17.5 0.00 0.15
NCMI 170217C00020000 C 02/17/17 20.0 0.00 0.30
NCMI 170217C00022500 C 02/17/17 22.5 0.00 0.15
NCMI 170217C00025000 C 02/17/17 25.0 0.00 0.15
NCMI 170217C00030000 C 02/17/17 30.0 0.00 0.30
NCMI 170217P00002500 P 02/17/17 2.5 0.00 0.15
NCMI 170217P00005000 P 02/17/17 5.0 0.00 0.15
NCMI 170217P00007500 P 02/17/17 7.5 0.00 0.30
NCMI 170217P00010000 P 02/17/17 10.0 0.00 0.15
NCMI 170217P00012500 P 02/17/17 12.5 0.00 0.15
NCMI 170217P00015000 P 02/17/17 15.0 0.30 0.65
NCMI 170217P00017500 P 02/17/17 17.5 2.25 2.80
NCMI 170217P00020000 P 02/17/17 20.0 4.70 5.30
NCMI 170217P00022500 P 02/17/17 22.5 7.20 7.80
NCMI 170217P00025000 P 02/17/17 25.0 9.70 10.30
NCMI 170217P00030000 P 02/17/17 30.0 14.70 15.30
NCMI 170317C00002500 C 03/17/17 2.5 12.20 12.80
NCMI 170317C00005000 C 03/17/17 5.0 9.70 10.30
NCMI 170317C00007500 C 03/17/17 7.5 7.20 7.80
NCMI 170317C00010000 C 03/17/17 10.0 4.70 5.30
NCMI 170317C00012500 C 03/17/17 12.5 2.30 2.80
NCMI 170317C00015000 C 03/17/17 15.0 0.35 0.75
NCMI 170317C00017500 C 03/17/17 17.5 0.00 0.15
NCMI 170317C00020000 C 03/17/17 20.0 0.00 0.30
NCMI 170317C00022500 C 03/17/17 22.5 0.00 0.15
NCMI 170317C00025000 C 03/17/17 25.0 0.00 0.15
NCMI 170317C00030000 C 03/17/17 30.0 0.00 0.15
NCMI 170317P00002500 P 03/17/17 2.5 0.00 0.15
NCMI 170317P00005000 P 03/17/17 5.0 0.00 0.15
NCMI 170317P00007500 P 03/17/17 7.5 0.00 0.15
NCMI 170317P00010000 P 03/17/17 10.0 0.00 0.15
NCMI 170317P00012500 P 03/17/17 12.5 0.05 0.25
NCMI 170317P00015000 P 03/17/17 15.0 0.55 0.95
NCMI 170317P00017500 P 03/17/17 17.5 2.50 3.00
NCMI 170317P00020000 P 03/17/17 20.0 4.90 5.50
NCMI 170317P00022500 P 03/17/17 22.5 7.40 8.00
NCMI 170317P00025000 P 03/17/17 25.0 9.90 10.50
NCMI 170317P00030000 P 03/17/17 30.0 14.90 15.50
NCMI 170616C00002500 C 06/16/17 2.5 12.20 12.80
NCMI 170616C00005000 C 06/16/17 5.0 9.70 10.30
NCMI 170616C00007500 C 06/16/17 7.5 7.20 7.80
NCMI 170616C00010000 C 06/16/17 10.0 4.70 5.30
NCMI 170616C00012500 C 06/16/17 12.5 2.35 2.90
NCMI 170616C00015000 C 06/16/17 15.0 0.60 1.10
NCMI 170616C00017500 C 06/16/17 17.5 0.00 0.45
NCMI 170616C00020000 C 06/16/17 20.0 0.00 0.20
NCMI 170616C00022500 C 06/16/17 22.5 0.00 0.20
NCMI 170616C00025000 C 06/16/17 25.0 0.00 0.20
NCMI 170616P00002500 P 06/16/17 2.5 0.00 0.20
NCMI 170616P00005000 P 06/16/17 5.0 0.00 0.20
NCMI 170616P00007500 P 06/16/17 7.5 0.00 0.20
NCMI 170616P00010000 P 06/16/17 10.0 0.00 0.30
NCMI 170616P00012500 P 06/16/17 12.5 0.20 0.55
NCMI 170616P00015000 P 06/16/17 15.0 0.95 1.45
NCMI 170616P00017500 P 06/16/17 17.5 2.70 3.40
NCMI 170616P00020000 P 06/16/17 20.0 5.10 5.70
NCMI 170616P00022500 P 06/16/17 22.5 7.60 8.20
NCMI 170616P00025000 P 06/16/17 25.0 10.10 10.70

OPRA data is delayed 15 minutes.