Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

National Cinemedia Inc (NCMI)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 140419C00002000 C 04/19/14 2.0 12.60 13.60
NCMI 140419C00004500 C 04/19/14 4.5 10.10 11.00
NCMI 140419C00007000 C 04/19/14 7.0 7.70 8.40
NCMI 140419C00009500 C 04/19/14 9.5 5.20 5.80
NCMI 140419C00012000 C 04/19/14 12.0 2.80 3.30
NCMI 140419C00014500 C 04/19/14 14.5 0.40 0.75
NCMI 140419C00017000 C 04/19/14 17.0 0.00 0.05
NCMI 140419C00019500 C 04/19/14 19.5 0.00 0.20
NCMI 140419C00022000 C 04/19/14 22.0 0.00 0.20
NCMI 140419C00024500 C 04/19/14 24.5 0.00 0.20
NCMI 140419C00029500 C 04/19/14 29.5 0.00 0.20
NCMI 140419C00034500 C 04/19/14 34.5 0.00 0.20
NCMI 140419P00002000 P 04/19/14 2.0 0.00 0.20
NCMI 140419P00004500 P 04/19/14 4.5 0.00 0.20
NCMI 140419P00007000 P 04/19/14 7.0 0.00 0.20
NCMI 140419P00009500 P 04/19/14 9.5 0.00 0.20
NCMI 140419P00012000 P 04/19/14 12.0 0.00 0.20
NCMI 140419P00014500 P 04/19/14 14.5 0.00 0.20
NCMI 140419P00017000 P 04/19/14 17.0 1.75 2.10
NCMI 140419P00019500 P 04/19/14 19.5 4.20 4.80
NCMI 140419P00022000 P 04/19/14 22.0 6.60 7.30
NCMI 140419P00024500 P 04/19/14 24.5 9.00 9.80
NCMI 140419P00029500 P 04/19/14 29.5 13.90 14.90
NCMI 140419P00034500 P 04/19/14 34.5 18.80 20.10
NCMI 140517C00002500 C 05/17/14 2.5 12.10 13.10
NCMI 140517C00005000 C 05/17/14 5.0 9.60 10.50
NCMI 140517C00007500 C 05/17/14 7.5 7.10 8.00
NCMI 140517C00010000 C 05/17/14 10.0 4.70 5.40
NCMI 140517C00012500 C 05/17/14 12.5 2.35 2.75
NCMI 140517C00015000 C 05/17/14 15.0 0.50 0.65
NCMI 140517C00017500 C 05/17/14 17.5 0.00 0.20
NCMI 140517C00020000 C 05/17/14 20.0 0.00 0.20
NCMI 140517C00022500 C 05/17/14 22.5 0.00 0.20
NCMI 140517C00025000 C 05/17/14 25.0 0.00 0.20
NCMI 140517P00002500 P 05/17/14 2.5 0.00 0.20
NCMI 140517P00005000 P 05/17/14 5.0 0.00 0.20
NCMI 140517P00007500 P 05/17/14 7.5 0.00 0.20
NCMI 140517P00010000 P 05/17/14 10.0 0.00 0.20
NCMI 140517P00012500 P 05/17/14 12.5 0.00 0.20
NCMI 140517P00015000 P 05/17/14 15.0 0.55 0.75
NCMI 140517P00017500 P 05/17/14 17.5 2.45 2.85
NCMI 140517P00020000 P 05/17/14 20.0 4.90 5.60
NCMI 140517P00022500 P 05/17/14 22.5 7.30 8.10
NCMI 140517P00025000 P 05/17/14 25.0 9.70 10.60
NCMI 140621C00004500 C 06/21/14 4.5 10.10 11.00
NCMI 140621C00007000 C 06/21/14 7.0 7.60 8.50
NCMI 140621C00009500 C 06/21/14 9.5 5.20 5.90
NCMI 140621C00012000 C 06/21/14 12.0 2.85 3.30
NCMI 140621C00014500 C 06/21/14 14.5 0.90 1.10
NCMI 140621C00017000 C 06/21/14 17.0 0.05 0.25
NCMI 140621C00019500 C 06/21/14 19.5 0.00 0.20
NCMI 140621C00022000 C 06/21/14 22.0 0.00 0.20
NCMI 140621C00024500 C 06/21/14 24.5 0.00 0.20
NCMI 140621C00029500 C 06/21/14 29.5 0.00 0.20
NCMI 140621C00034500 C 06/21/14 34.5 0.00 0.20
NCMI 140621P00004500 P 06/21/14 4.5 0.00 0.20
NCMI 140621P00007000 P 06/21/14 7.0 0.00 0.20
NCMI 140621P00009500 P 06/21/14 9.5 0.00 0.20
NCMI 140621P00012000 P 06/21/14 12.0 0.05 0.25
NCMI 140621P00014500 P 06/21/14 14.5 0.55 0.70
NCMI 140621P00017000 P 06/21/14 17.0 2.15 2.40
NCMI 140621P00019500 P 06/21/14 19.5 4.40 5.00
NCMI 140621P00022000 P 06/21/14 22.0 6.80 7.60
NCMI 140621P00024500 P 06/21/14 24.5 9.20 10.10
NCMI 140621P00029500 P 06/21/14 29.5 14.20 15.10
NCMI 140621P00034500 P 06/21/14 34.5 18.90 20.40
NCMI 140920C00004500 C 09/20/14 4.5 10.10 11.00
NCMI 140920C00007000 C 09/20/14 7.0 7.60 8.50
NCMI 140920C00009500 C 09/20/14 9.5 5.20 5.90
NCMI 140920C00012000 C 09/20/14 12.0 2.90 3.30
NCMI 140920C00014500 C 09/20/14 14.5 1.20 1.40
NCMI 140920C00017000 C 09/20/14 17.0 0.30 0.40
NCMI 140920C00019500 C 09/20/14 19.5 0.00 0.25
NCMI 140920C00022000 C 09/20/14 22.0 0.00 0.20
NCMI 140920C00024500 C 09/20/14 24.5 0.00 0.20
NCMI 140920C00029500 C 09/20/14 29.5 0.00 0.20
NCMI 140920C00034500 C 09/20/14 34.5 0.00 0.20
NCMI 140920P00004500 P 09/20/14 4.5 0.00 0.20
NCMI 140920P00007000 P 09/20/14 7.0 0.00 0.20
NCMI 140920P00009500 P 09/20/14 9.5 0.00 0.25
NCMI 140920P00012000 P 09/20/14 12.0 0.25 0.40
NCMI 140920P00014500 P 09/20/14 14.5 1.00 1.20
NCMI 140920P00017000 P 09/20/14 17.0 2.55 2.80
NCMI 140920P00019500 P 09/20/14 19.5 4.70 5.30
NCMI 140920P00022000 P 09/20/14 22.0 7.00 7.80
NCMI 140920P00024500 P 09/20/14 24.5 9.40 10.30
NCMI 140920P00029500 P 09/20/14 29.5 14.40 15.30
NCMI 140920P00034500 P 09/20/14 34.5 19.10 20.60

OPRA data is delayed 15 minutes.