Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

National Cinemedia Inc (NCMI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 150320C00002500 C 03/20/15 2.5 12.50 13.20
NCMI 150320C00005000 C 03/20/15 5.0 10.10 10.80
NCMI 150320C00007500 C 03/20/15 7.5 7.60 8.30
NCMI 150320C00010000 C 03/20/15 10.0 5.10 5.60
NCMI 150320C00012500 C 03/20/15 12.5 2.70 3.10
NCMI 150320C00015000 C 03/20/15 15.0 0.40 0.75
NCMI 150320C00017500 C 03/20/15 17.5 0.00 0.15
NCMI 150320C00020000 C 03/20/15 20.0 0.00 0.20
NCMI 150320C00022500 C 03/20/15 22.5 0.00 0.20
NCMI 150320C00025000 C 03/20/15 25.0 0.00 0.20
NCMI 150320C00030000 C 03/20/15 30.0 0.00 0.20
NCMI 150320P00002500 P 03/20/15 2.5 0.00 0.20
NCMI 150320P00005000 P 03/20/15 5.0 0.00 0.20
NCMI 150320P00007500 P 03/20/15 7.5 0.00 0.20
NCMI 150320P00010000 P 03/20/15 10.0 0.00 0.20
NCMI 150320P00012500 P 03/20/15 12.5 0.00 0.25
NCMI 150320P00015000 P 03/20/15 15.0 0.15 0.45
NCMI 150320P00017500 P 03/20/15 17.5 2.10 2.40
NCMI 150320P00020000 P 03/20/15 20.0 4.60 5.10
NCMI 150320P00022500 P 03/20/15 22.5 7.10 7.60
NCMI 150320P00025000 P 03/20/15 25.0 9.60 10.10
NCMI 150320P00030000 P 03/20/15 30.0 14.50 15.20
NCMI 150417C00002500 C 04/17/15 2.5 12.50 13.30
NCMI 150417C00005000 C 04/17/15 5.0 10.10 10.70
NCMI 150417C00007500 C 04/17/15 7.5 7.60 8.20
NCMI 150417C00010000 C 04/17/15 10.0 5.10 5.70
NCMI 150417C00012500 C 04/17/15 12.5 2.65 3.20
NCMI 150417C00015000 C 04/17/15 15.0 0.50 0.80
NCMI 150417C00017500 C 04/17/15 17.5 0.00 0.25
NCMI 150417C00020000 C 04/17/15 20.0 0.00 0.25
NCMI 150417C00022500 C 04/17/15 22.5 0.00 0.25
NCMI 150417C00025000 C 04/17/15 25.0 0.00 0.25
NCMI 150417P00002500 P 04/17/15 2.5 0.00 0.25
NCMI 150417P00005000 P 04/17/15 5.0 0.00 0.25
NCMI 150417P00007500 P 04/17/15 7.5 0.00 0.25
NCMI 150417P00010000 P 04/17/15 10.0 0.00 0.25
NCMI 150417P00012500 P 04/17/15 12.5 0.00 0.25
NCMI 150417P00015000 P 04/17/15 15.0 0.35 0.50
NCMI 150417P00017500 P 04/17/15 17.5 2.15 2.80
NCMI 150417P00020000 P 04/17/15 20.0 4.60 5.20
NCMI 150417P00022500 P 04/17/15 22.5 7.00 7.70
NCMI 150417P00025000 P 04/17/15 25.0 9.60 10.20
NCMI 150619C00002500 C 06/19/15 2.5 12.40 13.40
NCMI 150619C00005000 C 06/19/15 5.0 10.00 10.70
NCMI 150619C00007500 C 06/19/15 7.5 7.50 8.20
NCMI 150619C00010000 C 06/19/15 10.0 5.10 5.70
NCMI 150619C00012500 C 06/19/15 12.5 2.60 3.30
NCMI 150619C00015000 C 06/19/15 15.0 0.95 1.15
NCMI 150619C00017500 C 06/19/15 17.5 0.00 0.30
NCMI 150619C00020000 C 06/19/15 20.0 0.00 0.30
NCMI 150619C00022500 C 06/19/15 22.5 0.00 0.30
NCMI 150619C00025000 C 06/19/15 25.0 0.00 0.25
NCMI 150619C00030000 C 06/19/15 30.0 0.00 0.25
NCMI 150619P00002500 P 06/19/15 2.5 0.00 0.25
NCMI 150619P00005000 P 06/19/15 5.0 0.00 0.25
NCMI 150619P00007500 P 06/19/15 7.5 0.00 0.30
NCMI 150619P00010000 P 06/19/15 10.0 0.00 0.30
NCMI 150619P00012500 P 06/19/15 12.5 0.00 0.50
NCMI 150619P00015000 P 06/19/15 15.0 0.90 1.20
NCMI 150619P00017500 P 06/19/15 17.5 2.55 3.10
NCMI 150619P00020000 P 06/19/15 20.0 4.80 5.40
NCMI 150619P00022500 P 06/19/15 22.5 7.00 8.00
NCMI 150619P00025000 P 06/19/15 25.0 9.60 10.40
NCMI 150619P00030000 P 06/19/15 30.0 14.50 15.60
NCMI 150918C00002500 C 09/18/15 2.5 12.20 13.50
NCMI 150918C00005000 C 09/18/15 5.0 10.00 10.70
NCMI 150918C00007500 C 09/18/15 7.5 7.50 8.20
NCMI 150918C00010000 C 09/18/15 10.0 5.10 5.70
NCMI 150918C00012500 C 09/18/15 12.5 2.70 3.30
NCMI 150918C00015000 C 09/18/15 15.0 1.20 1.45
NCMI 150918C00017500 C 09/18/15 17.5 0.25 0.55
NCMI 150918C00020000 C 09/18/15 20.0 0.00 0.40
NCMI 150918C00022500 C 09/18/15 22.5 0.00 0.30
NCMI 150918C00025000 C 09/18/15 25.0 0.00 0.30
NCMI 150918P00002500 P 09/18/15 2.5 0.00 0.25
NCMI 150918P00005000 P 09/18/15 5.0 0.00 0.30
NCMI 150918P00007500 P 09/18/15 7.5 0.00 0.30
NCMI 150918P00010000 P 09/18/15 10.0 0.00 0.45
NCMI 150918P00012500 P 09/18/15 12.5 0.35 0.80
NCMI 150918P00015000 P 09/18/15 15.0 1.30 1.55
NCMI 150918P00017500 P 09/18/15 17.5 2.95 3.50
NCMI 150918P00020000 P 09/18/15 20.0 5.10 5.60
NCMI 150918P00022500 P 09/18/15 22.5 7.40 8.10
NCMI 150918P00025000 P 09/18/15 25.0 9.90 10.60

OPRA data is delayed 15 minutes.