Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

National Cinemedia Inc (NCMI)
As of Feb 8 2016 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 160219C00002500 C 02/19/16 2.5 11.80 12.60
NCMI 160219C00005000 C 02/19/16 5.0 9.40 10.50
NCMI 160219C00007500 C 02/19/16 7.5 6.90 7.60
NCMI 160219C00010000 C 02/19/16 10.0 4.20 5.70
NCMI 160219C00012500 C 02/19/16 12.5 1.90 2.90
NCMI 160219C00015000 C 02/19/16 15.0 0.10 0.45
NCMI 160219C00017500 C 02/19/16 17.5 0.00 0.15
NCMI 160219C00020000 C 02/19/16 20.0 0.00 0.15
NCMI 160219C00022500 C 02/19/16 22.5 0.00 0.15
NCMI 160219C00025000 C 02/19/16 25.0 0.00 0.15
NCMI 160219C00030000 C 02/19/16 30.0 0.00 0.15
NCMI 160219P00002500 P 02/19/16 2.5 0.00 0.15
NCMI 160219P00005000 P 02/19/16 5.0 0.00 0.15
NCMI 160219P00007500 P 02/19/16 7.5 0.00 0.15
NCMI 160219P00010000 P 02/19/16 10.0 0.00 0.15
NCMI 160219P00012500 P 02/19/16 12.5 0.00 0.15
NCMI 160219P00015000 P 02/19/16 15.0 0.35 0.85
NCMI 160219P00017500 P 02/19/16 17.5 2.65 3.40
NCMI 160219P00020000 P 02/19/16 20.0 4.90 5.90
NCMI 160219P00022500 P 02/19/16 22.5 7.40 8.50
NCMI 160219P00025000 P 02/19/16 25.0 9.90 11.00
NCMI 160219P00030000 P 02/19/16 30.0 14.90 16.00
NCMI 160318C00002500 C 03/18/16 2.5 11.80 12.90
NCMI 160318C00005000 C 03/18/16 5.0 9.30 10.50
NCMI 160318C00007500 C 03/18/16 7.5 6.70 7.60
NCMI 160318C00010000 C 03/18/16 10.0 4.20 5.10
NCMI 160318C00012500 C 03/18/16 12.5 1.90 2.65
NCMI 160318C00015000 C 03/18/16 15.0 0.35 0.90
NCMI 160318C00017500 C 03/18/16 17.5 0.00 0.20
NCMI 160318C00020000 C 03/18/16 20.0 0.00 0.25
NCMI 160318C00022500 C 03/18/16 22.5 0.00 0.15
NCMI 160318C00025000 C 03/18/16 25.0 0.00 0.15
NCMI 160318C00030000 C 03/18/16 30.0 0.00 0.15
NCMI 160318P00002500 P 03/18/16 2.5 0.00 0.15
NCMI 160318P00005000 P 03/18/16 5.0 0.00 0.15
NCMI 160318P00007500 P 03/18/16 7.5 0.00 0.15
NCMI 160318P00010000 P 03/18/16 10.0 0.00 0.15
NCMI 160318P00012500 P 03/18/16 12.5 0.00 0.25
NCMI 160318P00015000 P 03/18/16 15.0 0.80 1.30
NCMI 160318P00017500 P 03/18/16 17.5 2.80 3.90
NCMI 160318P00020000 P 03/18/16 20.0 5.10 6.10
NCMI 160318P00022500 P 03/18/16 22.5 7.60 8.70
NCMI 160318P00025000 P 03/18/16 25.0 10.10 11.20
NCMI 160318P00030000 P 03/18/16 30.0 15.10 16.20
NCMI 160617C00002500 C 06/17/16 2.5 11.80 13.00
NCMI 160617C00005000 C 06/17/16 5.0 9.30 10.50
NCMI 160617C00007500 C 06/17/16 7.5 6.80 8.00
NCMI 160617C00010000 C 06/17/16 10.0 4.30 5.50
NCMI 160617C00012500 C 06/17/16 12.5 2.25 2.80
NCMI 160617C00015000 C 06/17/16 15.0 0.85 1.15
NCMI 160617C00017500 C 06/17/16 17.5 0.05 0.50
NCMI 160617C00020000 C 06/17/16 20.0 0.00 0.30
NCMI 160617C00022500 C 06/17/16 22.5 0.00 0.25
NCMI 160617C00025000 C 06/17/16 25.0 0.00 0.30
NCMI 160617P00002500 P 06/17/16 2.5 0.00 0.25
NCMI 160617P00005000 P 06/17/16 5.0 0.00 0.30
NCMI 160617P00007500 P 06/17/16 7.5 0.00 0.25
NCMI 160617P00010000 P 06/17/16 10.0 0.00 0.30
NCMI 160617P00012500 P 06/17/16 12.5 0.40 0.65
NCMI 160617P00015000 P 06/17/16 15.0 1.40 1.80
NCMI 160617P00017500 P 06/17/16 17.5 3.00 4.10
NCMI 160617P00020000 P 06/17/16 20.0 4.90 6.70
NCMI 160617P00022500 P 06/17/16 22.5 7.40 9.40
NCMI 160617P00025000 P 06/17/16 25.0 10.30 11.40
NCMI 160916C00002500 C 09/16/16 2.5 11.50 12.90
NCMI 160916C00005000 C 09/16/16 5.0 8.90 10.60
NCMI 160916C00007500 C 09/16/16 7.5 6.60 8.30
NCMI 160916C00010000 C 09/16/16 10.0 4.30 5.60
NCMI 160916C00012500 C 09/16/16 12.5 2.40 2.80
NCMI 160916C00015000 C 09/16/16 15.0 0.95 1.50
NCMI 160916C00017500 C 09/16/16 17.5 0.25 0.75
NCMI 160916C00020000 C 09/16/16 20.0 0.00 0.40
NCMI 160916C00022500 C 09/16/16 22.5 0.00 0.30
NCMI 160916C00025000 C 09/16/16 25.0 0.00 0.30
NCMI 160916P00002500 P 09/16/16 2.5 0.00 0.25
NCMI 160916P00005000 P 09/16/16 5.0 0.00 0.30
NCMI 160916P00007500 P 09/16/16 7.5 0.00 0.35
NCMI 160916P00010000 P 09/16/16 10.0 0.00 0.50
NCMI 160916P00012500 P 09/16/16 12.5 0.65 1.05
NCMI 160916P00015000 P 09/16/16 15.0 1.95 2.20
NCMI 160916P00017500 P 09/16/16 17.5 3.30 4.10
NCMI 160916P00020000 P 09/16/16 20.0 5.30 6.70
NCMI 160916P00022500 P 09/16/16 22.5 7.50 8.60
NCMI 160916P00025000 P 09/16/16 25.0 10.40 11.80

OPRA data is delayed 15 minutes.