Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

National Cinemedia Inc (NCMI)
As of May 5 2016 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 160520C00002500 C 05/20/16 2.5 11.10 12.00
NCMI 160520C00005000 C 05/20/16 5.0 6.80 11.10
NCMI 160520C00007500 C 05/20/16 7.5 4.40 8.50
NCMI 160520C00010000 C 05/20/16 10.0 3.60 4.50
NCMI 160520C00012500 C 05/20/16 12.5 1.15 2.00
NCMI 160520C00015000 C 05/20/16 15.0 0.00 0.35
NCMI 160520C00017500 C 05/20/16 17.5 0.00 0.15
NCMI 160520C00020000 C 05/20/16 20.0 0.00 0.15
NCMI 160520C00022500 C 05/20/16 22.5 0.00 0.15
NCMI 160520C00025000 C 05/20/16 25.0 0.00 0.15
NCMI 160520P00002500 P 05/20/16 2.5 0.00 0.15
NCMI 160520P00005000 P 05/20/16 5.0 0.00 0.15
NCMI 160520P00007500 P 05/20/16 7.5 0.00 0.15
NCMI 160520P00010000 P 05/20/16 10.0 0.00 0.15
NCMI 160520P00012500 P 05/20/16 12.5 0.00 0.70
NCMI 160520P00015000 P 05/20/16 15.0 0.75 1.65
NCMI 160520P00017500 P 05/20/16 17.5 3.20 4.10
NCMI 160520P00020000 P 05/20/16 20.0 5.70 6.60
NCMI 160520P00022500 P 05/20/16 22.5 8.20 9.10
NCMI 160520P00025000 P 05/20/16 25.0 10.70 11.60
NCMI 160617C00002500 C 06/17/16 2.5 11.10 12.00
NCMI 160617C00005000 C 06/17/16 5.0 8.60 9.50
NCMI 160617C00007500 C 06/17/16 7.5 6.10 6.80
NCMI 160617C00010000 C 06/17/16 10.0 3.60 4.30
NCMI 160617C00012500 C 06/17/16 12.5 1.20 1.85
NCMI 160617C00015000 C 06/17/16 15.0 0.10 0.50
NCMI 160617C00017500 C 06/17/16 17.5 0.00 0.15
NCMI 160617C00020000 C 06/17/16 20.0 0.00 0.15
NCMI 160617C00022500 C 06/17/16 22.5 0.00 0.15
NCMI 160617C00025000 C 06/17/16 25.0 0.00 0.15
NCMI 160617P00002500 P 06/17/16 2.5 0.00 0.15
NCMI 160617P00005000 P 06/17/16 5.0 0.00 0.15
NCMI 160617P00007500 P 06/17/16 7.5 0.00 0.15
NCMI 160617P00010000 P 06/17/16 10.0 0.00 0.15
NCMI 160617P00012500 P 06/17/16 12.5 0.10 0.80
NCMI 160617P00015000 P 06/17/16 15.0 1.20 1.80
NCMI 160617P00017500 P 06/17/16 17.5 3.40 4.30
NCMI 160617P00020000 P 06/17/16 20.0 5.70 6.60
NCMI 160617P00022500 P 06/17/16 22.5 8.20 9.10
NCMI 160617P00025000 P 06/17/16 25.0 10.70 11.60
NCMI 160916C00002500 C 09/16/16 2.5 11.10 12.10
NCMI 160916C00005000 C 09/16/16 5.0 8.30 9.60
NCMI 160916C00007500 C 09/16/16 7.5 5.80 7.10
NCMI 160916C00010000 C 09/16/16 10.0 3.60 4.60
NCMI 160916C00012500 C 09/16/16 12.5 1.55 2.30
NCMI 160916C00015000 C 09/16/16 15.0 0.40 1.00
NCMI 160916C00017500 C 09/16/16 17.5 0.05 0.50
NCMI 160916C00020000 C 09/16/16 20.0 0.00 0.20
NCMI 160916C00022500 C 09/16/16 22.5 0.00 0.20
NCMI 160916C00025000 C 09/16/16 25.0 0.00 0.20
NCMI 160916P00002500 P 09/16/16 2.5 0.00 0.20
NCMI 160916P00005000 P 09/16/16 5.0 0.00 0.20
NCMI 160916P00007500 P 09/16/16 7.5 0.00 0.50
NCMI 160916P00010000 P 09/16/16 10.0 0.00 0.80
NCMI 160916P00012500 P 09/16/16 12.5 0.45 0.85
NCMI 160916P00015000 P 09/16/16 15.0 1.70 2.45
NCMI 160916P00017500 P 09/16/16 17.5 3.60 4.80
NCMI 160916P00020000 P 09/16/16 20.0 6.00 6.90
NCMI 160916P00022500 P 09/16/16 22.5 7.60 9.60
NCMI 160916P00025000 P 09/16/16 25.0 10.80 12.00
NCMI 161216C00002500 C 12/16/16 2.5 11.10 12.10
NCMI 161216C00005000 C 12/16/16 5.0 8.60 9.60
NCMI 161216C00007500 C 12/16/16 7.5 6.10 7.10
NCMI 161216C00010000 C 12/16/16 10.0 3.60 5.10
NCMI 161216C00012500 C 12/16/16 12.5 1.85 2.50
NCMI 161216C00015000 C 12/16/16 15.0 0.60 1.20
NCMI 161216C00017500 C 12/16/16 17.5 0.00 0.90
NCMI 161216C00020000 C 12/16/16 20.0 0.00 0.50
NCMI 161216C00022500 C 12/16/16 22.5 0.00 0.25
NCMI 161216C00025000 C 12/16/16 25.0 0.00 0.25
NCMI 161216P00002500 P 12/16/16 2.5 0.00 0.25
NCMI 161216P00005000 P 12/16/16 5.0 0.00 0.25
NCMI 161216P00007500 P 12/16/16 7.5 0.00 0.30
NCMI 161216P00010000 P 12/16/16 10.0 0.15 1.05
NCMI 161216P00012500 P 12/16/16 12.5 0.75 1.25
NCMI 161216P00015000 P 12/16/16 15.0 2.05 2.80
NCMI 161216P00017500 P 12/16/16 17.5 3.70 4.70
NCMI 161216P00020000 P 12/16/16 20.0 6.20 7.20
NCMI 161216P00022500 P 12/16/16 22.5 8.70 9.80
NCMI 161216P00025000 P 12/16/16 25.0 11.20 12.00

OPRA data is delayed 15 minutes.