Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 180518C00002500 C May 18, 2018 2.5 2.90 3.40
NCMI 180518C00005000 C May 18, 2018 5.0 0.70 0.95
NCMI 180518C00007500 C May 18, 2018 7.5 0.00 0.10
NCMI 180518C00010000 C May 18, 2018 10.0 0.00 0.35
NCMI 180518P00002500 P May 18, 2018 2.5 0.00 0.10
NCMI 180518P00005000 P May 18, 2018 5.0 0.10 0.30
NCMI 180518P00007500 P May 18, 2018 7.5 1.85 2.15
NCMI 180518P00010000 P May 18, 2018 10.0 4.20 5.00
NCMI 180615C00002500 C Jun 15, 2018 2.5 2.80 3.50
NCMI 180615C00005000 C Jun 15, 2018 5.0 0.65 1.05
NCMI 180615C00007500 C Jun 15, 2018 7.5 0.10 0.15
NCMI 180615C00010000 C Jun 15, 2018 10.0 0.00 0.45
NCMI 180615C00012500 C Jun 15, 2018 12.5 0.00 0.10
NCMI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
NCMI 180615P00005000 P Jun 15, 2018 5.0 0.00 0.35
NCMI 180615P00007500 P Jun 15, 2018 7.5 1.75 2.25
NCMI 180615P00010000 P Jun 15, 2018 10.0 4.10 4.90
NCMI 180615P00012500 P Jun 15, 2018 12.5 6.60 7.40
NCMI 180921C00002500 C Sep 21, 2018 2.5 2.75 3.50
NCMI 180921C00005000 C Sep 21, 2018 5.0 0.75 1.05
NCMI 180921C00007500 C Sep 21, 2018 7.5 0.15 0.30
NCMI 180921C00010000 C Sep 21, 2018 10.0 0.00 0.15
NCMI 180921C00012500 C Sep 21, 2018 12.5 0.00 0.10
NCMI 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
NCMI 180921P00005000 P Sep 21, 2018 5.0 0.45 0.80
NCMI 180921P00007500 P Sep 21, 2018 7.5 2.05 2.40
NCMI 180921P00010000 P Sep 21, 2018 10.0 4.10 5.10
NCMI 180921P00012500 P Sep 21, 2018 12.5 6.70 7.60
OPRA data is delayed 15 minutes.