Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

National Cinemedia Inc (NCMI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 141220C00002500 C 12/20/14 2.5 10.60 11.40
NCMI 141220C00005000 C 12/20/14 5.0 8.30 8.80
NCMI 141220C00007500 C 12/20/14 7.5 5.80 6.30
NCMI 141220C00010000 C 12/20/14 10.0 3.30 3.70
NCMI 141220C00012500 C 12/20/14 12.5 0.90 1.20
NCMI 141220C00015000 C 12/20/14 15.0 0.00 0.05
NCMI 141220C00017500 C 12/20/14 17.5 0.00 0.20
NCMI 141220C00020000 C 12/20/14 20.0 0.00 0.15
NCMI 141220C00022500 C 12/20/14 22.5 0.00 0.15
NCMI 141220C00025000 C 12/20/14 25.0 0.00 0.15
NCMI 141220C00030000 C 12/20/14 30.0 0.00 0.15
NCMI 141220P00002500 P 12/20/14 2.5 0.00 0.15
NCMI 141220P00005000 P 12/20/14 5.0 0.00 0.15
NCMI 141220P00007500 P 12/20/14 7.5 0.00 0.15
NCMI 141220P00010000 P 12/20/14 10.0 0.00 0.15
NCMI 141220P00012500 P 12/20/14 12.5 0.00 0.20
NCMI 141220P00015000 P 12/20/14 15.0 1.35 1.65
NCMI 141220P00017500 P 12/20/14 17.5 3.80 4.20
NCMI 141220P00020000 P 12/20/14 20.0 6.20 6.70
NCMI 141220P00022500 P 12/20/14 22.5 8.70 9.30
NCMI 141220P00025000 P 12/20/14 25.0 11.10 11.90
NCMI 141220P00030000 P 12/20/14 30.0 16.10 16.90
NCMI 150117C00002500 C 01/17/15 2.5 10.60 11.50
NCMI 150117C00005000 C 01/17/15 5.0 8.30 8.80
NCMI 150117C00007500 C 01/17/15 7.5 5.80 6.30
NCMI 150117C00010000 C 01/17/15 10.0 3.30 3.80
NCMI 150117C00012500 C 01/17/15 12.5 1.00 1.35
NCMI 150117C00015000 C 01/17/15 15.0 0.00 0.30
NCMI 150117C00017500 C 01/17/15 17.5 0.00 0.25
NCMI 150117C00020000 C 01/17/15 20.0 0.00 0.25
NCMI 150117C00022500 C 01/17/15 22.5 0.00 0.25
NCMI 150117C00025000 C 01/17/15 25.0 0.00 0.25
NCMI 150117P00002500 P 01/17/15 2.5 0.00 0.25
NCMI 150117P00005000 P 01/17/15 5.0 0.00 0.25
NCMI 150117P00007500 P 01/17/15 7.5 0.00 0.25
NCMI 150117P00010000 P 01/17/15 10.0 0.00 0.25
NCMI 150117P00012500 P 01/17/15 12.5 0.00 0.35
NCMI 150117P00015000 P 01/17/15 15.0 1.45 1.70
NCMI 150117P00017500 P 01/17/15 17.5 3.80 4.20
NCMI 150117P00020000 P 01/17/15 20.0 6.20 6.70
NCMI 150117P00022500 P 01/17/15 22.5 8.70 9.20
NCMI 150117P00025000 P 01/17/15 25.0 11.00 11.90
NCMI 150320C00002500 C 03/20/15 2.5 10.50 11.60
NCMI 150320C00005000 C 03/20/15 5.0 8.20 8.90
NCMI 150320C00007500 C 03/20/15 7.5 5.70 6.40
NCMI 150320C00010000 C 03/20/15 10.0 3.30 3.80
NCMI 150320C00012500 C 03/20/15 12.5 1.40 1.70
NCMI 150320C00015000 C 03/20/15 15.0 0.20 0.45
NCMI 150320C00017500 C 03/20/15 17.5 0.00 0.35
NCMI 150320C00020000 C 03/20/15 20.0 0.00 0.30
NCMI 150320C00022500 C 03/20/15 22.5 0.00 0.30
NCMI 150320C00025000 C 03/20/15 25.0 0.00 0.25
NCMI 150320C00030000 C 03/20/15 30.0 0.00 0.25
NCMI 150320P00002500 P 03/20/15 2.5 0.00 0.25
NCMI 150320P00005000 P 03/20/15 5.0 0.00 0.25
NCMI 150320P00007500 P 03/20/15 7.5 0.00 0.30
NCMI 150320P00010000 P 03/20/15 10.0 0.00 0.20
NCMI 150320P00012500 P 03/20/15 12.5 0.50 0.85
NCMI 150320P00015000 P 03/20/15 15.0 1.95 2.25
NCMI 150320P00017500 P 03/20/15 17.5 4.00 4.50
NCMI 150320P00020000 P 03/20/15 20.0 6.30 7.00
NCMI 150320P00022500 P 03/20/15 22.5 8.80 9.50
NCMI 150320P00025000 P 03/20/15 25.0 11.10 12.10
NCMI 150320P00030000 P 03/20/15 30.0 16.10 17.10
NCMI 150619C00002500 C 06/19/15 2.5 10.40 11.70
NCMI 150619C00005000 C 06/19/15 5.0 8.20 8.90
NCMI 150619C00007500 C 06/19/15 7.5 5.70 6.40
NCMI 150619C00010000 C 06/19/15 10.0 3.50 4.00
NCMI 150619C00012500 C 06/19/15 12.5 1.70 2.00
NCMI 150619C00015000 C 06/19/15 15.0 0.60 0.85
NCMI 150619C00017500 C 06/19/15 17.5 0.05 0.50
NCMI 150619C00020000 C 06/19/15 20.0 0.00 0.35
NCMI 150619C00022500 C 06/19/15 22.5 0.00 0.25
NCMI 150619C00025000 C 06/19/15 25.0 0.00 0.30
NCMI 150619C00030000 C 06/19/15 30.0 0.00 0.30
NCMI 150619P00002500 P 06/19/15 2.5 0.00 0.25
NCMI 150619P00005000 P 06/19/15 5.0 0.00 0.25
NCMI 150619P00007500 P 06/19/15 7.5 0.00 0.35
NCMI 150619P00010000 P 06/19/15 10.0 0.15 0.55
NCMI 150619P00012500 P 06/19/15 12.5 1.05 1.30
NCMI 150619P00015000 P 06/19/15 15.0 2.50 2.90
NCMI 150619P00017500 P 06/19/15 17.5 4.40 4.90
NCMI 150619P00020000 P 06/19/15 20.0 6.60 7.30
NCMI 150619P00022500 P 06/19/15 22.5 9.00 9.70
NCMI 150619P00025000 P 06/19/15 25.0 11.20 12.50
NCMI 150619P00030000 P 06/19/15 30.0 16.30 17.40

OPRA data is delayed 15 minutes.