Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

National Cinemedia Inc (NCMI)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 150417C00002500 C 04/17/15 2.5 12.20 13.00
NCMI 150417C00005000 C 04/17/15 5.0 9.60 10.40
NCMI 150417C00007500 C 04/17/15 7.5 7.10 7.90
NCMI 150417C00010000 C 04/17/15 10.0 4.70 5.50
NCMI 150417C00012500 C 04/17/15 12.5 2.20 2.90
NCMI 150417C00015000 C 04/17/15 15.0 0.20 0.60
NCMI 150417C00017500 C 04/17/15 17.5 0.00 0.45
NCMI 150417C00020000 C 04/17/15 20.0 0.00 0.45
NCMI 150417C00022500 C 04/17/15 22.5 0.00 0.45
NCMI 150417C00025000 C 04/17/15 25.0 0.00 0.45
NCMI 150417P00002500 P 04/17/15 2.5 0.00 0.45
NCMI 150417P00005000 P 04/17/15 5.0 0.00 0.45
NCMI 150417P00007500 P 04/17/15 7.5 0.00 0.45
NCMI 150417P00010000 P 04/17/15 10.0 0.00 0.45
NCMI 150417P00012500 P 04/17/15 12.5 0.00 0.45
NCMI 150417P00015000 P 04/17/15 15.0 0.20 0.55
NCMI 150417P00017500 P 04/17/15 17.5 2.10 2.80
NCMI 150417P00020000 P 04/17/15 20.0 4.50 5.30
NCMI 150417P00022500 P 04/17/15 22.5 7.10 7.90
NCMI 150417P00025000 P 04/17/15 25.0 9.60 10.40
NCMI 150515C00002500 C 05/15/15 2.5 12.10 13.10
NCMI 150515C00005000 C 05/15/15 5.0 9.60 10.60
NCMI 150515C00007500 C 05/15/15 7.5 7.10 8.10
NCMI 150515C00010000 C 05/15/15 10.0 4.70 5.50
NCMI 150515C00012500 C 05/15/15 12.5 2.20 3.00
NCMI 150515C00015000 C 05/15/15 15.0 0.55 0.90
NCMI 150515C00017500 C 05/15/15 17.5 0.00 0.50
NCMI 150515C00020000 C 05/15/15 20.0 0.00 0.50
NCMI 150515C00022500 C 05/15/15 22.5 0.00 0.50
NCMI 150515C00025000 C 05/15/15 25.0 0.00 0.50
NCMI 150515C00030000 C 05/15/15 30.0 0.00 0.50
NCMI 150515P00002500 P 05/15/15 2.5 0.00 0.50
NCMI 150515P00005000 P 05/15/15 5.0 0.00 0.50
NCMI 150515P00007500 P 05/15/15 7.5 0.00 0.50
NCMI 150515P00010000 P 05/15/15 10.0 0.00 0.50
NCMI 150515P00012500 P 05/15/15 12.5 0.00 0.50
NCMI 150515P00015000 P 05/15/15 15.0 0.60 0.95
NCMI 150515P00017500 P 05/15/15 17.5 2.30 3.00
NCMI 150515P00020000 P 05/15/15 20.0 4.70 5.50
NCMI 150515P00022500 P 05/15/15 22.5 7.30 8.10
NCMI 150515P00025000 P 05/15/15 25.0 9.80 10.60
NCMI 150515P00030000 P 05/15/15 30.0 14.70 15.60
NCMI 150619C00002500 C 06/19/15 2.5 12.00 13.10
NCMI 150619C00005000 C 06/19/15 5.0 9.60 10.60
NCMI 150619C00007500 C 06/19/15 7.5 7.10 8.10
NCMI 150619C00010000 C 06/19/15 10.0 4.50 5.50
NCMI 150619C00012500 C 06/19/15 12.5 2.30 3.10
NCMI 150619C00015000 C 06/19/15 15.0 0.70 1.00
NCMI 150619C00017500 C 06/19/15 17.5 0.00 0.35
NCMI 150619C00020000 C 06/19/15 20.0 0.00 0.55
NCMI 150619C00022500 C 06/19/15 22.5 0.00 0.55
NCMI 150619C00025000 C 06/19/15 25.0 0.00 0.55
NCMI 150619C00030000 C 06/19/15 30.0 0.00 0.50
NCMI 150619P00002500 P 06/19/15 2.5 0.00 0.50
NCMI 150619P00005000 P 06/19/15 5.0 0.00 0.50
NCMI 150619P00007500 P 06/19/15 7.5 0.00 0.50
NCMI 150619P00010000 P 06/19/15 10.0 0.00 0.50
NCMI 150619P00012500 P 06/19/15 12.5 0.00 0.50
NCMI 150619P00015000 P 06/19/15 15.0 0.80 1.45
NCMI 150619P00017500 P 06/19/15 17.5 2.30 3.10
NCMI 150619P00020000 P 06/19/15 20.0 4.60 5.70
NCMI 150619P00022500 P 06/19/15 22.5 7.10 8.20
NCMI 150619P00025000 P 06/19/15 25.0 9.60 10.70
NCMI 150619P00030000 P 06/19/15 30.0 14.60 15.70
NCMI 150918C00002500 C 09/18/15 2.5 11.80 13.30
NCMI 150918C00005000 C 09/18/15 5.0 9.40 10.80
NCMI 150918C00007500 C 09/18/15 7.5 6.90 8.30
NCMI 150918C00010000 C 09/18/15 10.0 4.30 5.70
NCMI 150918C00012500 C 09/18/15 12.5 2.15 3.40
NCMI 150918C00015000 C 09/18/15 15.0 1.00 1.70
NCMI 150918C00017500 C 09/18/15 17.5 0.10 0.55
NCMI 150918C00020000 C 09/18/15 20.0 0.00 0.75
NCMI 150918C00022500 C 09/18/15 22.5 0.00 0.70
NCMI 150918C00025000 C 09/18/15 25.0 0.00 0.50
NCMI 150918P00002500 P 09/18/15 2.5 0.00 0.65
NCMI 150918P00005000 P 09/18/15 5.0 0.00 0.65
NCMI 150918P00007500 P 09/18/15 7.5 0.00 0.70
NCMI 150918P00010000 P 09/18/15 10.0 0.00 0.80
NCMI 150918P00012500 P 09/18/15 12.5 0.05 0.55
NCMI 150918P00015000 P 09/18/15 15.0 1.30 1.90
NCMI 150918P00017500 P 09/18/15 17.5 2.70 3.50
NCMI 150918P00020000 P 09/18/15 20.0 4.80 6.20
NCMI 150918P00022500 P 09/18/15 22.5 7.20 8.50
NCMI 150918P00025000 P 09/18/15 25.0 9.70 11.00

OPRA data is delayed 15 minutes.