Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

National Cinemedia Inc (NCMI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 141122C00002500 C 11/22/14 2.5 12.40 13.20
NCMI 141122C00005000 C 11/22/14 5.0 9.90 10.40
NCMI 141122C00007500 C 11/22/14 7.5 7.40 7.90
NCMI 141122C00010000 C 11/22/14 10.0 4.90 5.40
NCMI 141122C00012500 C 11/22/14 12.5 2.40 2.90
NCMI 141122C00015000 C 11/22/14 15.0 0.60 0.70
NCMI 141122C00017500 C 11/22/14 17.5 0.00 0.25
NCMI 141122C00020000 C 11/22/14 20.0 0.00 0.20
NCMI 141122C00022500 C 11/22/14 22.5 0.00 0.20
NCMI 141122C00025000 C 11/22/14 25.0 0.00 0.20
NCMI 141122P00002500 P 11/22/14 2.5 0.00 0.20
NCMI 141122P00005000 P 11/22/14 5.0 0.00 0.20
NCMI 141122P00007500 P 11/22/14 7.5 0.00 0.20
NCMI 141122P00010000 P 11/22/14 10.0 0.00 0.20
NCMI 141122P00012500 P 11/22/14 12.5 0.05 0.25
NCMI 141122P00015000 P 11/22/14 15.0 0.75 0.85
NCMI 141122P00017500 P 11/22/14 17.5 2.40 2.95
NCMI 141122P00020000 P 11/22/14 20.0 4.90 5.40
NCMI 141122P00022500 P 11/22/14 22.5 7.30 7.90
NCMI 141122P00025000 P 11/22/14 25.0 9.80 10.60
NCMI 141220C00002500 C 12/20/14 2.5 12.30 13.00
NCMI 141220C00005000 C 12/20/14 5.0 9.90 10.50
NCMI 141220C00007500 C 12/20/14 7.5 7.40 8.00
NCMI 141220C00010000 C 12/20/14 10.0 4.90 5.40
NCMI 141220C00012500 C 12/20/14 12.5 2.45 2.75
NCMI 141220C00015000 C 12/20/14 15.0 0.75 0.80
NCMI 141220C00017500 C 12/20/14 17.5 0.05 0.25
NCMI 141220C00020000 C 12/20/14 20.0 0.00 0.20
NCMI 141220C00022500 C 12/20/14 22.5 0.00 0.20
NCMI 141220C00025000 C 12/20/14 25.0 0.00 0.20
NCMI 141220C00030000 C 12/20/14 30.0 0.00 0.20
NCMI 141220P00002500 P 12/20/14 2.5 0.00 0.20
NCMI 141220P00005000 P 12/20/14 5.0 0.00 0.20
NCMI 141220P00007500 P 12/20/14 7.5 0.00 0.20
NCMI 141220P00010000 P 12/20/14 10.0 0.00 0.20
NCMI 141220P00012500 P 12/20/14 12.5 0.10 0.25
NCMI 141220P00015000 P 12/20/14 15.0 0.80 0.95
NCMI 141220P00017500 P 12/20/14 17.5 2.65 2.95
NCMI 141220P00020000 P 12/20/14 20.0 4.90 5.30
NCMI 141220P00022500 P 12/20/14 22.5 7.20 8.10
NCMI 141220P00025000 P 12/20/14 25.0 9.70 10.60
NCMI 141220P00030000 P 12/20/14 30.0 14.50 15.40
NCMI 150320C00002500 C 03/20/15 2.5 12.40 13.00
NCMI 150320C00005000 C 03/20/15 5.0 9.90 10.50
NCMI 150320C00007500 C 03/20/15 7.5 7.40 8.00
NCMI 150320C00010000 C 03/20/15 10.0 4.90 5.40
NCMI 150320C00012500 C 03/20/15 12.5 2.60 2.85
NCMI 150320C00015000 C 03/20/15 15.0 1.05 1.15
NCMI 150320C00017500 C 03/20/15 17.5 0.25 0.35
NCMI 150320C00020000 C 03/20/15 20.0 0.00 0.25
NCMI 150320C00022500 C 03/20/15 22.5 0.00 0.20
NCMI 150320C00025000 C 03/20/15 25.0 0.00 0.20
NCMI 150320C00030000 C 03/20/15 30.0 0.00 0.20
NCMI 150320P00002500 P 03/20/15 2.5 0.00 0.20
NCMI 150320P00005000 P 03/20/15 5.0 0.00 0.20
NCMI 150320P00007500 P 03/20/15 7.5 0.00 0.20
NCMI 150320P00010000 P 03/20/15 10.0 0.05 0.25
NCMI 150320P00012500 P 03/20/15 12.5 0.35 0.50
NCMI 150320P00015000 P 03/20/15 15.0 1.30 1.50
NCMI 150320P00017500 P 03/20/15 17.5 3.00 3.30
NCMI 150320P00020000 P 03/20/15 20.0 5.10 5.70
NCMI 150320P00022500 P 03/20/15 22.5 7.40 8.10
NCMI 150320P00025000 P 03/20/15 25.0 9.90 10.60
NCMI 150320P00030000 P 03/20/15 30.0 14.60 15.50
NCMI 150619C00002500 C 06/19/15 2.5 12.20 13.00
NCMI 150619C00005000 C 06/19/15 5.0 9.70 10.50
NCMI 150619C00007500 C 06/19/15 7.5 7.20 8.00
NCMI 150619C00010000 C 06/19/15 10.0 4.90 5.40
NCMI 150619C00012500 C 06/19/15 12.5 2.70 2.95
NCMI 150619C00015000 C 06/19/15 15.0 1.20 1.40
NCMI 150619C00017500 C 06/19/15 17.5 0.40 0.55
NCMI 150619C00020000 C 06/19/15 20.0 0.10 0.25
NCMI 150619C00022500 C 06/19/15 22.5 0.00 0.25
NCMI 150619C00025000 C 06/19/15 25.0 0.00 0.25
NCMI 150619C00030000 C 06/19/15 30.0 0.00 0.20
NCMI 150619P00002500 P 06/19/15 2.5 0.00 0.20
NCMI 150619P00005000 P 06/19/15 5.0 0.00 0.20
NCMI 150619P00007500 P 06/19/15 7.5 0.00 0.25
NCMI 150619P00010000 P 06/19/15 10.0 0.15 0.30
NCMI 150619P00012500 P 06/19/15 12.5 0.65 0.80
NCMI 150619P00015000 P 06/19/15 15.0 1.70 1.90
NCMI 150619P00017500 P 06/19/15 17.5 3.40 3.70
NCMI 150619P00020000 P 06/19/15 20.0 5.60 5.90
NCMI 150619P00022500 P 06/19/15 22.5 7.70 8.40
NCMI 150619P00025000 P 06/19/15 25.0 10.10 10.80
NCMI 150619P00030000 P 06/19/15 30.0 14.80 15.90

OPRA data is delayed 15 minutes.