Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

National Cinemedia Inc (NCMI)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 150515C00002500 C 05/15/15 2.5 12.70 13.60
NCMI 150515C00005000 C 05/15/15 5.0 10.20 11.10
NCMI 150515C00007500 C 05/15/15 7.5 7.70 8.60
NCMI 150515C00010000 C 05/15/15 10.0 5.20 6.10
NCMI 150515C00012500 C 05/15/15 12.5 2.70 3.40
NCMI 150515C00015000 C 05/15/15 15.0 0.50 1.25
NCMI 150515C00017500 C 05/15/15 17.5 0.00 0.50
NCMI 150515C00020000 C 05/15/15 20.0 0.00 0.35
NCMI 150515C00022500 C 05/15/15 22.5 0.00 0.15
NCMI 150515C00025000 C 05/15/15 25.0 0.00 0.45
NCMI 150515C00030000 C 05/15/15 30.0 0.00 0.35
NCMI 150515P00002500 P 05/15/15 2.5 0.00 0.15
NCMI 150515P00005000 P 05/15/15 5.0 0.00 0.45
NCMI 150515P00007500 P 05/15/15 7.5 0.00 0.15
NCMI 150515P00010000 P 05/15/15 10.0 0.00 0.15
NCMI 150515P00012500 P 05/15/15 12.5 0.00 0.45
NCMI 150515P00015000 P 05/15/15 15.0 0.10 0.45
NCMI 150515P00017500 P 05/15/15 17.5 1.75 2.50
NCMI 150515P00020000 P 05/15/15 20.0 4.20 5.00
NCMI 150515P00022500 P 05/15/15 22.5 6.70 7.50
NCMI 150515P00025000 P 05/15/15 25.0 9.20 10.00
NCMI 150515P00030000 P 05/15/15 30.0 14.20 15.00
NCMI 150619C00002500 C 06/19/15 2.5 12.60 13.60
NCMI 150619C00005000 C 06/19/15 5.0 10.10 11.10
NCMI 150619C00007500 C 06/19/15 7.5 7.60 8.60
NCMI 150619C00010000 C 06/19/15 10.0 5.10 6.10
NCMI 150619C00012500 C 06/19/15 12.5 2.65 3.60
NCMI 150619C00015000 C 06/19/15 15.0 0.50 1.20
NCMI 150619C00017500 C 06/19/15 17.5 0.00 0.50
NCMI 150619C00020000 C 06/19/15 20.0 0.00 0.55
NCMI 150619C00022500 C 06/19/15 22.5 0.00 0.50
NCMI 150619C00025000 C 06/19/15 25.0 0.00 0.50
NCMI 150619C00030000 C 06/19/15 30.0 0.00 0.50
NCMI 150619P00002500 P 06/19/15 2.5 0.00 0.35
NCMI 150619P00005000 P 06/19/15 5.0 0.00 0.50
NCMI 150619P00007500 P 06/19/15 7.5 0.00 0.35
NCMI 150619P00010000 P 06/19/15 10.0 0.00 0.50
NCMI 150619P00012500 P 06/19/15 12.5 0.00 0.45
NCMI 150619P00015000 P 06/19/15 15.0 0.35 1.10
NCMI 150619P00017500 P 06/19/15 17.5 1.95 2.70
NCMI 150619P00020000 P 06/19/15 20.0 4.10 5.10
NCMI 150619P00022500 P 06/19/15 22.5 6.60 7.60
NCMI 150619P00025000 P 06/19/15 25.0 9.10 10.10
NCMI 150619P00030000 P 06/19/15 30.0 14.10 15.10
NCMI 150918C00002500 C 09/18/15 2.5 12.50 13.80
NCMI 150918C00005000 C 09/18/15 5.0 10.20 11.10
NCMI 150918C00007500 C 09/18/15 7.5 7.50 8.80
NCMI 150918C00010000 C 09/18/15 10.0 5.00 6.30
NCMI 150918C00012500 C 09/18/15 12.5 2.55 3.80
NCMI 150918C00015000 C 09/18/15 15.0 0.85 1.50
NCMI 150918C00017500 C 09/18/15 17.5 0.10 0.55
NCMI 150918C00020000 C 09/18/15 20.0 0.00 0.25
NCMI 150918C00022500 C 09/18/15 22.5 0.00 0.40
NCMI 150918C00025000 C 09/18/15 25.0 0.00 0.40
NCMI 150918P00002500 P 09/18/15 2.5 0.00 0.35
NCMI 150918P00005000 P 09/18/15 5.0 0.00 0.35
NCMI 150918P00007500 P 09/18/15 7.5 0.00 0.40
NCMI 150918P00010000 P 09/18/15 10.0 0.00 0.45
NCMI 150918P00012500 P 09/18/15 12.5 0.00 0.75
NCMI 150918P00015000 P 09/18/15 15.0 0.80 1.30
NCMI 150918P00017500 P 09/18/15 17.5 2.30 2.75
NCMI 150918P00020000 P 09/18/15 20.0 4.30 5.60
NCMI 150918P00022500 P 09/18/15 22.5 6.70 8.00
NCMI 150918P00025000 P 09/18/15 25.0 9.20 10.50
NCMI 151218C00002500 C 12/18/15 2.5 12.30 13.90
NCMI 151218C00005000 C 12/18/15 5.0 9.80 11.40
NCMI 151218C00007500 C 12/18/15 7.5 7.30 8.90
NCMI 151218C00010000 C 12/18/15 10.0 4.80 6.40
NCMI 151218C00012500 C 12/18/15 12.5 2.50 4.00
NCMI 151218C00015000 C 12/18/15 15.0 1.05 2.25
NCMI 151218C00017500 C 12/18/15 17.5 0.15 1.35
NCMI 151218C00020000 C 12/18/15 20.0 0.00 0.90
NCMI 151218C00022500 C 12/18/15 22.5 0.00 0.80
NCMI 151218C00025000 C 12/18/15 25.0 0.00 0.70
NCMI 151218C00030000 C 12/18/15 30.0 0.00 0.65
NCMI 151218P00002500 P 12/18/15 2.5 0.00 0.65
NCMI 151218P00005000 P 12/18/15 5.0 0.00 0.70
NCMI 151218P00007500 P 12/18/15 7.5 0.00 0.80
NCMI 151218P00010000 P 12/18/15 10.0 0.00 0.90
NCMI 151218P00012500 P 12/18/15 12.5 0.00 1.25
NCMI 151218P00015000 P 12/18/15 15.0 0.95 2.15
NCMI 151218P00017500 P 12/18/15 17.5 2.35 3.90
NCMI 151218P00020000 P 12/18/15 20.0 4.40 6.00
NCMI 151218P00022500 P 12/18/15 22.5 6.80 8.40
NCMI 151218P00025000 P 12/18/15 25.0 9.30 10.80
NCMI 151218P00030000 P 12/18/15 30.0 14.20 15.80

OPRA data is delayed 15 minutes.