Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

National Cinemedia Inc (NCMI)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 161021C00002500 C 10/21/16 2.5 11.80 12.80
NCMI 161021C00005000 C 10/21/16 5.0 7.40 11.90
NCMI 161021C00007500 C 10/21/16 7.5 6.80 7.80
NCMI 161021C00010000 C 10/21/16 10.0 4.20 5.10
NCMI 161021C00012500 C 10/21/16 12.5 1.90 3.50
NCMI 161021C00015000 C 10/21/16 15.0 0.10 0.25
NCMI 161021C00017500 C 10/21/16 17.5 0.00 0.10
NCMI 161021C00020000 C 10/21/16 20.0 0.00 0.10
NCMI 161021C00022500 C 10/21/16 22.5 0.00 0.10
NCMI 161021C00025000 C 10/21/16 25.0 0.00 0.10
NCMI 161021C00030000 C 10/21/16 30.0 0.00 0.10
NCMI 161021P00002500 P 10/21/16 2.5 0.00 0.10
NCMI 161021P00005000 P 10/21/16 5.0 0.00 0.10
NCMI 161021P00007500 P 10/21/16 7.5 0.00 0.10
NCMI 161021P00010000 P 10/21/16 10.0 0.00 0.10
NCMI 161021P00012500 P 10/21/16 12.5 0.00 0.15
NCMI 161021P00015000 P 10/21/16 15.0 0.45 0.65
NCMI 161021P00017500 P 10/21/16 17.5 2.50 3.30
NCMI 161021P00020000 P 10/21/16 20.0 5.00 5.70
NCMI 161021P00022500 P 10/21/16 22.5 6.50 8.30
NCMI 161021P00025000 P 10/21/16 25.0 8.00 12.70
NCMI 161021P00030000 P 10/21/16 30.0 14.70 15.80
NCMI 161118C00002500 C 11/18/16 2.5 11.60 12.80
NCMI 161118C00005000 C 11/18/16 5.0 7.30 11.90
NCMI 161118C00007500 C 11/18/16 7.5 6.90 10.00
NCMI 161118C00010000 C 11/18/16 10.0 2.05 6.90
NCMI 161118C00012500 C 11/18/16 12.5 1.75 2.90
NCMI 161118C00015000 C 11/18/16 15.0 0.35 0.50
NCMI 161118C00017500 C 11/18/16 17.5 0.00 0.15
NCMI 161118C00020000 C 11/18/16 20.0 0.00 0.10
NCMI 161118C00022500 C 11/18/16 22.5 0.00 0.10
NCMI 161118C00025000 C 11/18/16 25.0 0.00 0.10
NCMI 161118P00002500 P 11/18/16 2.5 0.00 0.10
NCMI 161118P00005000 P 11/18/16 5.0 0.00 0.10
NCMI 161118P00007500 P 11/18/16 7.5 0.00 0.35
NCMI 161118P00010000 P 11/18/16 10.0 0.00 0.15
NCMI 161118P00012500 P 11/18/16 12.5 0.00 0.25
NCMI 161118P00015000 P 11/18/16 15.0 0.85 1.05
NCMI 161118P00017500 P 11/18/16 17.5 2.70 5.90
NCMI 161118P00020000 P 11/18/16 20.0 3.10 6.50
NCMI 161118P00022500 P 11/18/16 22.5 6.90 10.10
NCMI 161118P00025000 P 11/18/16 25.0 10.20 11.00
NCMI 161216C00002500 C 12/16/16 2.5 11.80 12.90
NCMI 161216C00005000 C 12/16/16 5.0 7.40 11.90
NCMI 161216C00007500 C 12/16/16 7.5 6.50 7.50
NCMI 161216C00010000 C 12/16/16 10.0 4.50 5.00
NCMI 161216C00012500 C 12/16/16 12.5 0.10 2.80
NCMI 161216C00015000 C 12/16/16 15.0 0.35 0.60
NCMI 161216C00017500 C 12/16/16 17.5 0.00 0.40
NCMI 161216C00020000 C 12/16/16 20.0 0.00 0.35
NCMI 161216C00022500 C 12/16/16 22.5 0.00 0.35
NCMI 161216C00025000 C 12/16/16 25.0 0.00 0.35
NCMI 161216P00002500 P 12/16/16 2.5 0.00 0.45
NCMI 161216P00005000 P 12/16/16 5.0 0.00 0.15
NCMI 161216P00007500 P 12/16/16 7.5 0.00 0.15
NCMI 161216P00010000 P 12/16/16 10.0 0.00 0.15
NCMI 161216P00012500 P 12/16/16 12.5 0.10 0.25
NCMI 161216P00015000 P 12/16/16 15.0 0.95 1.15
NCMI 161216P00017500 P 12/16/16 17.5 2.75 3.60
NCMI 161216P00020000 P 12/16/16 20.0 5.10 6.10
NCMI 161216P00022500 P 12/16/16 22.5 5.50 9.80
NCMI 161216P00025000 P 12/16/16 25.0 10.30 10.90
NCMI 170317C00002500 C 03/17/17 2.5 11.60 12.90
NCMI 170317C00005000 C 03/17/17 5.0 7.40 12.00
NCMI 170317C00007500 C 03/17/17 7.5 6.80 8.30
NCMI 170317C00010000 C 03/17/17 10.0 4.20 5.30
NCMI 170317C00012500 C 03/17/17 12.5 2.00 2.80
NCMI 170317C00015000 C 03/17/17 15.0 0.70 0.95
NCMI 170317C00017500 C 03/17/17 17.5 0.05 0.30
NCMI 170317C00020000 C 03/17/17 20.0 0.00 0.55
NCMI 170317C00022500 C 03/17/17 22.5 0.00 0.30
NCMI 170317C00025000 C 03/17/17 25.0 0.00 0.30
NCMI 170317C00030000 C 03/17/17 30.0 0.00 0.30
NCMI 170317P00002500 P 03/17/17 2.5 0.00 0.30
NCMI 170317P00005000 P 03/17/17 5.0 0.00 0.20
NCMI 170317P00007500 P 03/17/17 7.5 0.00 0.55
NCMI 170317P00010000 P 03/17/17 10.0 0.00 0.30
NCMI 170317P00012500 P 03/17/17 12.5 0.35 0.55
NCMI 170317P00015000 P 03/17/17 15.0 1.35 1.65
NCMI 170317P00017500 P 03/17/17 17.5 2.90 3.70
NCMI 170317P00020000 P 03/17/17 20.0 4.90 6.40
NCMI 170317P00022500 P 03/17/17 22.5 5.80 10.50
NCMI 170317P00025000 P 03/17/17 25.0 8.20 13.00
NCMI 170317P00030000 P 03/17/17 30.0 15.00 16.30

OPRA data is delayed 15 minutes.