Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

National Cinemedia Inc (NCMI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 150220C00002500 C 02/20/15 2.5 11.40 12.30
NCMI 150220C00005000 C 02/20/15 5.0 9.00 9.60
NCMI 150220C00007500 C 02/20/15 7.5 6.60 7.10
NCMI 150220C00010000 C 02/20/15 10.0 4.10 4.60
NCMI 150220C00012500 C 02/20/15 12.5 1.75 2.05
NCMI 150220C00015000 C 02/20/15 15.0 0.10 0.35
NCMI 150220C00017500 C 02/20/15 17.5 0.00 0.20
NCMI 150220C00020000 C 02/20/15 20.0 0.00 0.20
NCMI 150220C00022500 C 02/20/15 22.5 0.00 0.20
NCMI 150220C00025000 C 02/20/15 25.0 0.00 0.20
NCMI 150220P00002500 P 02/20/15 2.5 0.00 0.20
NCMI 150220P00005000 P 02/20/15 5.0 0.00 0.20
NCMI 150220P00007500 P 02/20/15 7.5 0.00 0.20
NCMI 150220P00010000 P 02/20/15 10.0 0.00 0.20
NCMI 150220P00012500 P 02/20/15 12.5 0.00 0.25
NCMI 150220P00015000 P 02/20/15 15.0 0.70 1.00
NCMI 150220P00017500 P 02/20/15 17.5 3.00 3.40
NCMI 150220P00020000 P 02/20/15 20.0 5.50 5.90
NCMI 150220P00022500 P 02/20/15 22.5 7.80 8.40
NCMI 150220P00025000 P 02/20/15 25.0 10.20 11.00
NCMI 150320C00002500 C 03/20/15 2.5 11.50 12.30
NCMI 150320C00005000 C 03/20/15 5.0 9.10 9.70
NCMI 150320C00007500 C 03/20/15 7.5 6.60 7.20
NCMI 150320C00010000 C 03/20/15 10.0 4.20 4.70
NCMI 150320C00012500 C 03/20/15 12.5 1.80 2.15
NCMI 150320C00015000 C 03/20/15 15.0 0.35 0.60
NCMI 150320C00017500 C 03/20/15 17.5 0.00 0.25
NCMI 150320C00020000 C 03/20/15 20.0 0.00 0.25
NCMI 150320C00022500 C 03/20/15 22.5 0.00 0.25
NCMI 150320C00025000 C 03/20/15 25.0 0.00 0.25
NCMI 150320C00030000 C 03/20/15 30.0 0.00 0.25
NCMI 150320P00002500 P 03/20/15 2.5 0.00 0.25
NCMI 150320P00005000 P 03/20/15 5.0 0.00 0.25
NCMI 150320P00007500 P 03/20/15 7.5 0.00 0.25
NCMI 150320P00010000 P 03/20/15 10.0 0.00 0.20
NCMI 150320P00012500 P 03/20/15 12.5 0.00 0.25
NCMI 150320P00015000 P 03/20/15 15.0 1.15 1.35
NCMI 150320P00017500 P 03/20/15 17.5 3.00 3.60
NCMI 150320P00020000 P 03/20/15 20.0 5.40 6.10
NCMI 150320P00022500 P 03/20/15 22.5 7.90 8.60
NCMI 150320P00025000 P 03/20/15 25.0 10.50 11.40
NCMI 150320P00030000 P 03/20/15 30.0 15.40 16.20
NCMI 150619C00002500 C 06/19/15 2.5 11.50 12.40
NCMI 150619C00005000 C 06/19/15 5.0 9.10 9.70
NCMI 150619C00007500 C 06/19/15 7.5 6.40 7.20
NCMI 150619C00010000 C 06/19/15 10.0 4.00 4.60
NCMI 150619C00012500 C 06/19/15 12.5 2.05 2.40
NCMI 150619C00015000 C 06/19/15 15.0 0.65 1.05
NCMI 150619C00017500 C 06/19/15 17.5 0.05 0.50
NCMI 150619C00020000 C 06/19/15 20.0 0.00 0.30
NCMI 150619C00022500 C 06/19/15 22.5 0.00 0.30
NCMI 150619C00025000 C 06/19/15 25.0 0.00 0.30
NCMI 150619C00030000 C 06/19/15 30.0 0.00 0.25
NCMI 150619P00002500 P 06/19/15 2.5 0.00 0.25
NCMI 150619P00005000 P 06/19/15 5.0 0.00 0.25
NCMI 150619P00007500 P 06/19/15 7.5 0.00 0.25
NCMI 150619P00010000 P 06/19/15 10.0 0.00 0.40
NCMI 150619P00012500 P 06/19/15 12.5 0.45 0.80
NCMI 150619P00015000 P 06/19/15 15.0 1.60 2.00
NCMI 150619P00017500 P 06/19/15 17.5 3.40 4.00
NCMI 150619P00020000 P 06/19/15 20.0 5.60 6.40
NCMI 150619P00022500 P 06/19/15 22.5 8.10 8.90
NCMI 150619P00025000 P 06/19/15 25.0 10.50 11.60
NCMI 150619P00030000 P 06/19/15 30.0 15.50 16.30
NCMI 150918C00002500 C 09/18/15 2.5 11.50 12.50
NCMI 150918C00005000 C 09/18/15 5.0 8.90 9.70
NCMI 150918C00007500 C 09/18/15 7.5 6.40 7.20
NCMI 150918C00010000 C 09/18/15 10.0 4.10 4.70
NCMI 150918C00012500 C 09/18/15 12.5 2.15 2.85
NCMI 150918C00015000 C 09/18/15 15.0 0.95 1.35
NCMI 150918C00017500 C 09/18/15 17.5 0.35 0.70
NCMI 150918C00020000 C 09/18/15 20.0 0.00 0.45
NCMI 150918C00022500 C 09/18/15 22.5 0.00 0.35
NCMI 150918C00025000 C 09/18/15 25.0 0.00 0.25
NCMI 150918P00002500 P 09/18/15 2.5 0.00 0.25
NCMI 150918P00005000 P 09/18/15 5.0 0.00 0.30
NCMI 150918P00007500 P 09/18/15 7.5 0.00 0.35
NCMI 150918P00010000 P 09/18/15 10.0 0.10 0.55
NCMI 150918P00012500 P 09/18/15 12.5 0.85 1.15
NCMI 150918P00015000 P 09/18/15 15.0 2.05 2.50
NCMI 150918P00017500 P 09/18/15 17.5 3.80 4.40
NCMI 150918P00020000 P 09/18/15 20.0 5.90 6.70
NCMI 150918P00022500 P 09/18/15 22.5 8.30 9.10
NCMI 150918P00025000 P 09/18/15 25.0 10.60 11.70

OPRA data is delayed 15 minutes.


© 2015 Value Line, Inc. All Rights Reserved