Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

National Cinemedia Inc (NCMI)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 150821C00002500 C 08/21/15 2.5 12.70 13.20
NCMI 150821C00005000 C 08/21/15 5.0 10.20 10.70
NCMI 150821C00007500 C 08/21/15 7.5 7.40 8.30
NCMI 150821C00010000 C 08/21/15 10.0 4.90 5.80
NCMI 150821C00012500 C 08/21/15 12.5 2.65 3.30
NCMI 150821C00015000 C 08/21/15 15.0 0.55 0.70
NCMI 150821C00017500 C 08/21/15 17.5 0.00 0.20
NCMI 150821C00020000 C 08/21/15 20.0 0.00 0.25
NCMI 150821C00022500 C 08/21/15 22.5 0.00 0.25
NCMI 150821C00025000 C 08/21/15 25.0 0.00 0.25
NCMI 150821C00030000 C 08/21/15 30.0 0.00 0.25
NCMI 150821P00002500 P 08/21/15 2.5 0.00 0.25
NCMI 150821P00005000 P 08/21/15 5.0 0.00 0.25
NCMI 150821P00007500 P 08/21/15 7.5 0.00 0.25
NCMI 150821P00010000 P 08/21/15 10.0 0.00 0.25
NCMI 150821P00012500 P 08/21/15 12.5 0.00 0.30
NCMI 150821P00015000 P 08/21/15 15.0 0.40 0.55
NCMI 150821P00017500 P 08/21/15 17.5 2.00 2.55
NCMI 150821P00020000 P 08/21/15 20.0 4.30 5.30
NCMI 150821P00022500 P 08/21/15 22.5 6.80 7.80
NCMI 150821P00025000 P 08/21/15 25.0 9.30 10.30
NCMI 150821P00030000 P 08/21/15 30.0 14.30 15.30
NCMI 150918C00002500 C 09/18/15 2.5 12.40 13.40
NCMI 150918C00005000 C 09/18/15 5.0 9.90 10.80
NCMI 150918C00007500 C 09/18/15 7.5 7.40 8.30
NCMI 150918C00010000 C 09/18/15 10.0 4.90 5.90
NCMI 150918C00012500 C 09/18/15 12.5 2.65 3.40
NCMI 150918C00015000 C 09/18/15 15.0 0.65 0.90
NCMI 150918C00017500 C 09/18/15 17.5 0.00 0.35
NCMI 150918C00020000 C 09/18/15 20.0 0.00 0.30
NCMI 150918C00022500 C 09/18/15 22.5 0.00 0.20
NCMI 150918C00025000 C 09/18/15 25.0 0.00 0.25
NCMI 150918P00002500 P 09/18/15 2.5 0.00 0.25
NCMI 150918P00005000 P 09/18/15 5.0 0.00 0.25
NCMI 150918P00007500 P 09/18/15 7.5 0.00 0.30
NCMI 150918P00010000 P 09/18/15 10.0 0.00 0.30
NCMI 150918P00012500 P 09/18/15 12.5 0.00 0.35
NCMI 150918P00015000 P 09/18/15 15.0 0.55 0.75
NCMI 150918P00017500 P 09/18/15 17.5 2.05 2.65
NCMI 150918P00020000 P 09/18/15 20.0 4.30 5.20
NCMI 150918P00022500 P 09/18/15 22.5 6.80 7.70
NCMI 150918P00025000 P 09/18/15 25.0 9.30 10.20
NCMI 151218C00002500 C 12/18/15 2.5 12.40 13.50
NCMI 151218C00005000 C 12/18/15 5.0 9.90 11.00
NCMI 151218C00007500 C 12/18/15 7.5 7.40 8.50
NCMI 151218C00010000 C 12/18/15 10.0 4.90 6.00
NCMI 151218C00012500 C 12/18/15 12.5 2.70 3.60
NCMI 151218C00015000 C 12/18/15 15.0 1.00 1.20
NCMI 151218C00017500 C 12/18/15 17.5 0.05 0.30
NCMI 151218C00020000 C 12/18/15 20.0 0.00 0.30
NCMI 151218C00022500 C 12/18/15 22.5 0.00 0.30
NCMI 151218C00025000 C 12/18/15 25.0 0.00 0.30
NCMI 151218C00030000 C 12/18/15 30.0 0.00 0.25
NCMI 151218P00002500 P 12/18/15 2.5 0.00 0.20
NCMI 151218P00005000 P 12/18/15 5.0 0.00 0.45
NCMI 151218P00007500 P 12/18/15 7.5 0.00 0.30
NCMI 151218P00010000 P 12/18/15 10.0 0.00 0.35
NCMI 151218P00012500 P 12/18/15 12.5 0.10 0.50
NCMI 151218P00015000 P 12/18/15 15.0 1.00 1.35
NCMI 151218P00017500 P 12/18/15 17.5 2.50 3.10
NCMI 151218P00020000 P 12/18/15 20.0 4.50 5.70
NCMI 151218P00022500 P 12/18/15 22.5 7.00 8.10
NCMI 151218P00025000 P 12/18/15 25.0 9.50 10.60
NCMI 151218P00030000 P 12/18/15 30.0 14.40 15.50
NCMI 160318C00002500 C 03/18/16 2.5 12.40 13.50
NCMI 160318C00005000 C 03/18/16 5.0 9.70 11.10
NCMI 160318C00007500 C 03/18/16 7.5 7.30 8.60
NCMI 160318C00010000 C 03/18/16 10.0 4.60 6.10
NCMI 160318C00012500 C 03/18/16 12.5 2.75 3.60
NCMI 160318C00015000 C 03/18/16 15.0 1.20 1.65
NCMI 160318C00017500 C 03/18/16 17.5 0.35 0.80
NCMI 160318C00020000 C 03/18/16 20.0 0.00 0.45
NCMI 160318C00022500 C 03/18/16 22.5 0.00 0.35
NCMI 160318C00025000 C 03/18/16 25.0 0.00 0.30
NCMI 160318C00030000 C 03/18/16 30.0 0.00 0.25
NCMI 160318P00002500 P 03/18/16 2.5 0.00 0.25
NCMI 160318P00005000 P 03/18/16 5.0 0.00 0.30
NCMI 160318P00007500 P 03/18/16 7.5 0.00 0.30
NCMI 160318P00010000 P 03/18/16 10.0 0.00 0.45
NCMI 160318P00012500 P 03/18/16 12.5 0.45 0.85
NCMI 160318P00015000 P 03/18/16 15.0 1.35 1.75
NCMI 160318P00017500 P 03/18/16 17.5 2.75 3.50
NCMI 160318P00020000 P 03/18/16 20.0 4.80 5.90
NCMI 160318P00022500 P 03/18/16 22.5 7.10 8.60
NCMI 160318P00025000 P 03/18/16 25.0 9.60 11.10
NCMI 160318P00030000 P 03/18/16 30.0 14.60 15.80

OPRA data is delayed 15 minutes.