Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

National Cinemedia Inc (NCMI)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 130622C00010000 C 06/22/13 10.0 7.00 7.60
NCMI 130622C00012500 C 06/22/13 12.5 4.50 5.20
NCMI 130622C00015000 C 06/22/13 15.0 2.20 2.55
NCMI 130622C00017500 C 06/22/13 17.5 0.35 0.55
NCMI 130622C00020000 C 06/22/13 20.0 0.00 0.20
NCMI 130622P00010000 P 06/22/13 10.0 0.00 0.20
NCMI 130622P00012500 P 06/22/13 12.5 0.00 0.20
NCMI 130622P00015000 P 06/22/13 15.0 0.00 0.20
NCMI 130622P00017500 P 06/22/13 17.5 0.50 0.75
NCMI 130622P00020000 P 06/22/13 20.0 2.50 2.85
NCMI 130720C00002500 C 07/20/13 2.5 14.50 15.10
NCMI 130720C00005000 C 07/20/13 5.0 12.00 12.60
NCMI 130720C00007500 C 07/20/13 7.5 9.40 10.10
NCMI 130720C00010000 C 07/20/13 10.0 7.00 7.60
NCMI 130720C00012500 C 07/20/13 12.5 4.60 5.20
NCMI 130720C00015000 C 07/20/13 15.0 2.25 2.60
NCMI 130720C00017500 C 07/20/13 17.5 0.60 0.75
NCMI 130720C00020000 C 07/20/13 20.0 0.00 0.20
NCMI 130720C00022500 C 07/20/13 22.5 0.00 0.15
NCMI 130720C00025000 C 07/20/13 25.0 0.00 0.15
NCMI 130720C00030000 C 07/20/13 30.0 0.00 0.15
NCMI 130720P00002500 P 07/20/13 2.5 0.00 0.15
NCMI 130720P00005000 P 07/20/13 5.0 0.00 0.15
NCMI 130720P00007500 P 07/20/13 7.5 0.00 0.15
NCMI 130720P00010000 P 07/20/13 10.0 0.00 0.15
NCMI 130720P00012500 P 07/20/13 12.5 0.00 0.15
NCMI 130720P00015000 P 07/20/13 15.0 0.00 0.30
NCMI 130720P00017500 P 07/20/13 17.5 0.70 0.95
NCMI 130720P00020000 P 07/20/13 20.0 2.50 3.00
NCMI 130720P00022500 P 07/20/13 22.5 4.90 5.50
NCMI 130720P00025000 P 07/20/13 25.0 7.40 8.00
NCMI 130720P00030000 P 07/20/13 30.0 12.40 13.00
NCMI 130921C00002500 C 09/21/13 2.5 14.50 15.20
NCMI 130921C00005000 C 09/21/13 5.0 12.00 12.70
NCMI 130921C00007500 C 09/21/13 7.5 9.50 10.20
NCMI 130921C00010000 C 09/21/13 10.0 7.00 7.70
NCMI 130921C00012500 C 09/21/13 12.5 4.50 5.10
NCMI 130921C00015000 C 09/21/13 15.0 2.40 2.75
NCMI 130921C00017500 C 09/21/13 17.5 0.90 1.00
NCMI 130921C00020000 C 09/21/13 20.0 0.15 0.40
NCMI 130921C00022500 C 09/21/13 22.5 0.00 0.20
NCMI 130921C00025000 C 09/21/13 25.0 0.00 0.20
NCMI 130921C00030000 C 09/21/13 30.0 0.00 0.25
NCMI 130921P00002500 P 09/21/13 2.5 0.00 0.20
NCMI 130921P00005000 P 09/21/13 5.0 0.00 0.20
NCMI 130921P00007500 P 09/21/13 7.5 0.00 0.20
NCMI 130921P00010000 P 09/21/13 10.0 0.00 0.20
NCMI 130921P00012500 P 09/21/13 12.5 0.00 0.15
NCMI 130921P00015000 P 09/21/13 15.0 0.25 0.50
NCMI 130921P00017500 P 09/21/13 17.5 1.25 1.40
NCMI 130921P00020000 P 09/21/13 20.0 2.95 3.40
NCMI 130921P00022500 P 09/21/13 22.5 5.10 5.80
NCMI 130921P00025000 P 09/21/13 25.0 7.50 8.30
NCMI 130921P00030000 P 09/21/13 30.0 12.30 15.40
NCMI 131221C00002500 C 12/21/13 2.5 14.40 15.30
NCMI 131221C00005000 C 12/21/13 5.0 11.90 12.80
NCMI 131221C00007500 C 12/21/13 7.5 9.40 10.30
NCMI 131221C00010000 C 12/21/13 10.0 6.90 7.70
NCMI 131221C00012500 C 12/21/13 12.5 4.50 5.30
NCMI 131221C00015000 C 12/21/13 15.0 2.50 3.00
NCMI 131221C00017500 C 12/21/13 17.5 1.00 1.40
NCMI 131221C00020000 C 12/21/13 20.0 0.25 0.60
NCMI 131221C00022500 C 12/21/13 22.5 0.00 0.30
NCMI 131221C00025000 C 12/21/13 25.0 0.00 0.20
NCMI 131221P00002500 P 12/21/13 2.5 0.00 0.20
NCMI 131221P00005000 P 12/21/13 5.0 0.00 0.20
NCMI 131221P00007500 P 12/21/13 7.5 0.00 0.20
NCMI 131221P00010000 P 12/21/13 10.0 0.00 0.20
NCMI 131221P00012500 P 12/21/13 12.5 0.05 0.35
NCMI 131221P00015000 P 12/21/13 15.0 0.55 0.80
NCMI 131221P00017500 P 12/21/13 17.5 1.70 1.90
NCMI 131221P00020000 P 12/21/13 20.0 3.40 3.70
NCMI 131221P00022500 P 12/21/13 22.5 5.50 6.10
NCMI 131221P00025000 P 12/21/13 25.0 7.70 8.50