Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

National Cinemedia Inc (NCMI)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 171117C00002500 C 11/17/17 2.5 4.20 4.70
NCMI 171117C00005000 C 11/17/17 5.0 1.80 2.35
NCMI 171117C00007500 C 11/17/17 7.5 0.00 0.30
NCMI 171117C00010000 C 11/17/17 10.0 0.00 0.25
NCMI 171117P00002500 P 11/17/17 2.5 0.00 0.20
NCMI 171117P00005000 P 11/17/17 5.0 0.00 0.25
NCMI 171117P00007500 P 11/17/17 7.5 0.70 0.90
NCMI 171117P00010000 P 11/17/17 10.0 2.85 3.30
NCMI 171215C00002500 C 12/15/17 2.5 4.20 4.90
NCMI 171215C00005000 C 12/15/17 5.0 1.75 2.35
NCMI 171215C00007500 C 12/15/17 7.5 0.25 0.35
NCMI 171215C00010000 C 12/15/17 10.0 0.00 0.10
NCMI 171215C00012500 C 12/15/17 12.5 0.00 0.15
NCMI 171215C00015000 C 12/15/17 15.0 0.00 0.25
NCMI 171215C00017500 C 12/15/17 17.5 0.00 0.25
NCMI 171215C00020000 C 12/15/17 20.0 0.00 0.20
NCMI 171215C00022500 C 12/15/17 22.5 0.00 0.20
NCMI 171215C00025000 C 12/15/17 25.0 0.00 0.20
NCMI 171215P00002500 P 12/15/17 2.5 0.00 0.25
NCMI 171215P00005000 P 12/15/17 5.0 0.00 0.20
NCMI 171215P00007500 P 12/15/17 7.5 0.80 0.90
NCMI 171215P00010000 P 12/15/17 10.0 3.00 3.30
NCMI 171215P00012500 P 12/15/17 12.5 5.50 5.80
NCMI 171215P00015000 P 12/15/17 15.0 8.00 8.40
NCMI 171215P00017500 P 12/15/17 17.5 10.40 10.90
NCMI 171215P00020000 P 12/15/17 20.0 12.90 13.40
NCMI 171215P00022500 P 12/15/17 22.5 15.50 15.80
NCMI 171215P00025000 P 12/15/17 25.0 17.90 18.50
NCMI 180316C00002500 C 03/16/18 2.5 4.30 4.70
NCMI 180316C00005000 C 03/16/18 5.0 1.90 2.35
NCMI 180316C00007500 C 03/16/18 7.5 0.40 0.60
NCMI 180316C00010000 C 03/16/18 10.0 0.00 0.75
NCMI 180316C00012500 C 03/16/18 12.5 0.00 0.40
NCMI 180316C00015000 C 03/16/18 15.0 0.00 0.35
NCMI 180316P00002500 P 03/16/18 2.5 0.00 0.20
NCMI 180316P00005000 P 03/16/18 5.0 0.10 0.20
NCMI 180316P00007500 P 03/16/18 7.5 1.15 1.35
NCMI 180316P00010000 P 03/16/18 10.0 3.20 3.50
NCMI 180316P00012500 P 03/16/18 12.5 5.50 6.20
NCMI 180316P00015000 P 03/16/18 15.0 8.00 8.70

OPRA data is delayed 15 minutes.