Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

National Cinemedia Inc (NCMI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCMI 141122C00002500 C 11/22/14 2.5 12.90 13.80
NCMI 141122C00005000 C 11/22/14 5.0 10.40 11.40
NCMI 141122C00007500 C 11/22/14 7.5 8.10 8.60
NCMI 141122C00010000 C 11/22/14 10.0 5.60 6.10
NCMI 141122C00012500 C 11/22/14 12.5 3.20 3.60
NCMI 141122C00015000 C 11/22/14 15.0 1.00 1.25
NCMI 141122C00017500 C 11/22/14 17.5 0.00 0.25
NCMI 141122C00020000 C 11/22/14 20.0 0.00 0.20
NCMI 141122C00022500 C 11/22/14 22.5 0.00 0.20
NCMI 141122C00025000 C 11/22/14 25.0 0.00 0.20
NCMI 141122P00002500 P 11/22/14 2.5 0.00 0.20
NCMI 141122P00005000 P 11/22/14 5.0 0.00 0.20
NCMI 141122P00007500 P 11/22/14 7.5 0.00 0.20
NCMI 141122P00010000 P 11/22/14 10.0 0.00 0.20
NCMI 141122P00012500 P 11/22/14 12.5 0.00 0.20
NCMI 141122P00015000 P 11/22/14 15.0 0.25 0.40
NCMI 141122P00017500 P 11/22/14 17.5 1.80 2.00
NCMI 141122P00020000 P 11/22/14 20.0 4.10 4.60
NCMI 141122P00022500 P 11/22/14 22.5 6.60 7.10
NCMI 141122P00025000 P 11/22/14 25.0 9.10 9.60
NCMI 141220C00002500 C 12/20/14 2.5 13.00 13.70
NCMI 141220C00005000 C 12/20/14 5.0 10.50 11.20
NCMI 141220C00007500 C 12/20/14 7.5 8.00 8.70
NCMI 141220C00010000 C 12/20/14 10.0 5.60 6.10
NCMI 141220C00012500 C 12/20/14 12.5 3.30 3.60
NCMI 141220C00015000 C 12/20/14 15.0 1.10 1.25
NCMI 141220C00017500 C 12/20/14 17.5 0.10 0.25
NCMI 141220C00020000 C 12/20/14 20.0 0.00 0.20
NCMI 141220C00022500 C 12/20/14 22.5 0.00 0.20
NCMI 141220C00025000 C 12/20/14 25.0 0.00 0.20
NCMI 141220C00030000 C 12/20/14 30.0 0.00 0.20
NCMI 141220P00002500 P 12/20/14 2.5 0.00 0.20
NCMI 141220P00005000 P 12/20/14 5.0 0.00 0.20
NCMI 141220P00007500 P 12/20/14 7.5 0.00 0.20
NCMI 141220P00010000 P 12/20/14 10.0 0.00 0.20
NCMI 141220P00012500 P 12/20/14 12.5 0.05 0.10
NCMI 141220P00015000 P 12/20/14 15.0 0.40 0.55
NCMI 141220P00017500 P 12/20/14 17.5 1.85 2.10
NCMI 141220P00020000 P 12/20/14 20.0 4.20 4.60
NCMI 141220P00022500 P 12/20/14 22.5 6.60 7.20
NCMI 141220P00025000 P 12/20/14 25.0 9.10 9.70
NCMI 141220P00030000 P 12/20/14 30.0 14.10 14.70
NCMI 150320C00002500 C 03/20/15 2.5 13.00 13.70
NCMI 150320C00005000 C 03/20/15 5.0 10.50 11.20
NCMI 150320C00007500 C 03/20/15 7.5 8.00 8.70
NCMI 150320C00010000 C 03/20/15 10.0 5.60 6.10
NCMI 150320C00012500 C 03/20/15 12.5 3.30 3.60
NCMI 150320C00015000 C 03/20/15 15.0 1.45 1.70
NCMI 150320C00017500 C 03/20/15 17.5 0.40 0.60
NCMI 150320C00020000 C 03/20/15 20.0 0.05 0.25
NCMI 150320C00022500 C 03/20/15 22.5 0.00 0.20
NCMI 150320C00025000 C 03/20/15 25.0 0.00 0.20
NCMI 150320C00030000 C 03/20/15 30.0 0.00 0.20
NCMI 150320P00002500 P 03/20/15 2.5 0.00 0.20
NCMI 150320P00005000 P 03/20/15 5.0 0.00 0.20
NCMI 150320P00007500 P 03/20/15 7.5 0.00 0.20
NCMI 150320P00010000 P 03/20/15 10.0 0.05 0.25
NCMI 150320P00012500 P 03/20/15 12.5 0.25 0.40
NCMI 150320P00015000 P 03/20/15 15.0 0.90 1.10
NCMI 150320P00017500 P 03/20/15 17.5 2.40 2.60
NCMI 150320P00020000 P 03/20/15 20.0 4.50 4.90
NCMI 150320P00022500 P 03/20/15 22.5 6.80 7.40
NCMI 150320P00025000 P 03/20/15 25.0 9.30 9.90
NCMI 150320P00030000 P 03/20/15 30.0 14.30 14.90
NCMI 150619C00002500 C 06/19/15 2.5 13.00 13.70
NCMI 150619C00005000 C 06/19/15 5.0 10.50 11.20
NCMI 150619C00007500 C 06/19/15 7.5 8.00 8.70
NCMI 150619C00010000 C 06/19/15 10.0 5.60 6.10
NCMI 150619C00012500 C 06/19/15 12.5 3.40 3.70
NCMI 150619C00015000 C 06/19/15 15.0 1.65 1.85
NCMI 150619C00017500 C 06/19/15 17.5 0.60 0.85
NCMI 150619C00020000 C 06/19/15 20.0 0.15 0.35
NCMI 150619C00022500 C 06/19/15 22.5 0.05 0.25
NCMI 150619C00025000 C 06/19/15 25.0 0.00 0.25
NCMI 150619C00030000 C 06/19/15 30.0 0.00 0.20
NCMI 150619P00002500 P 06/19/15 2.5 0.00 0.20
NCMI 150619P00005000 P 06/19/15 5.0 0.00 0.20
NCMI 150619P00007500 P 06/19/15 7.5 0.00 0.25
NCMI 150619P00010000 P 06/19/15 10.0 0.10 0.25
NCMI 150619P00012500 P 06/19/15 12.5 0.45 0.65
NCMI 150619P00015000 P 06/19/15 15.0 1.30 1.50
NCMI 150619P00017500 P 06/19/15 17.5 2.80 3.10
NCMI 150619P00020000 P 06/19/15 20.0 4.80 5.20
NCMI 150619P00022500 P 06/19/15 22.5 7.10 7.70
NCMI 150619P00025000 P 06/19/15 25.0 9.50 10.10
NCMI 150619P00030000 P 06/19/15 30.0 14.50 15.10

OPRA data is delayed 15 minutes.