As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NCMI 180518C00002500	C	May 18, 2018	2.5	2.90	3.40
NCMI 180518C00005000	C	May 18, 2018	5.0	0.70	0.95
NCMI 180518C00007500	C	May 18, 2018	7.5	0.00	0.10
NCMI 180518C00010000	C	May 18, 2018	10.0	0.00	0.35
NCMI 180518P00002500	P	May 18, 2018	2.5	0.00	0.10
NCMI 180518P00005000	P	May 18, 2018	5.0	0.10	0.30
NCMI 180518P00007500	P	May 18, 2018	7.5	1.85	2.15
NCMI 180518P00010000	P	May 18, 2018	10.0	4.20	5.00
NCMI 180615C00002500	C	Jun 15, 2018	2.5	2.80	3.50
NCMI 180615C00005000	C	Jun 15, 2018	5.0	0.65	1.05
NCMI 180615C00007500	C	Jun 15, 2018	7.5	0.10	0.15
NCMI 180615C00010000	C	Jun 15, 2018	10.0	0.00	0.45
NCMI 180615C00012500	C	Jun 15, 2018	12.5	0.00	0.10
NCMI 180615P00002500	P	Jun 15, 2018	2.5	0.00	0.10
NCMI 180615P00005000	P	Jun 15, 2018	5.0	0.00	0.35
NCMI 180615P00007500	P	Jun 15, 2018	7.5	1.75	2.25
NCMI 180615P00010000	P	Jun 15, 2018	10.0	4.10	4.90
NCMI 180615P00012500	P	Jun 15, 2018	12.5	6.60	7.40
NCMI 180921C00002500	C	Sep 21, 2018	2.5	2.75	3.50
NCMI 180921C00005000	C	Sep 21, 2018	5.0	0.75	1.05
NCMI 180921C00007500	C	Sep 21, 2018	7.5	0.15	0.30
NCMI 180921C00010000	C	Sep 21, 2018	10.0	0.00	0.15
NCMI 180921C00012500	C	Sep 21, 2018	12.5	0.00	0.10
NCMI 180921P00002500	P	Sep 21, 2018	2.5	0.00	0.10
NCMI 180921P00005000	P	Sep 21, 2018	5.0	0.45	0.80
NCMI 180921P00007500	P	Sep 21, 2018	7.5	2.05	2.40
NCMI 180921P00010000	P	Sep 21, 2018	10.0	4.10	5.10
NCMI 180921P00012500	P	Sep 21, 2018	12.5	6.70	7.60