Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Ncr Corp (NCR)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NCR 130622C00018000 C 06/22/13 18.0 13.60 14.10
NCR 130622C00019000 C 06/22/13 19.0 12.60 13.10
NCR 130622C00020000 C 06/22/13 20.0 11.60 12.10
NCR 130622C00021000 C 06/22/13 21.0 10.50 11.10
NCR 130622C00022000 C 06/22/13 22.0 9.50 10.10
NCR 130622C00023000 C 06/22/13 23.0 8.70 9.10
NCR 130622C00024000 C 06/22/13 24.0 7.60 8.10
NCR 130622C00025000 C 06/22/13 25.0 6.70 7.10
NCR 130622C00026000 C 06/22/13 26.0 5.60 6.10
NCR 130622C00027000 C 06/22/13 27.0 4.70 5.10
NCR 130622C00028000 C 06/22/13 28.0 3.70 4.10
NCR 130622C00029000 C 06/22/13 29.0 2.85 3.00
NCR 130622C00030000 C 06/22/13 30.0 2.00 2.15
NCR 130622C00031000 C 06/22/13 31.0 1.30 1.40
NCR 130622C00032000 C 06/22/13 32.0 0.70 0.85
NCR 130622C00033000 C 06/22/13 33.0 0.35 0.45
NCR 130622C00034000 C 06/22/13 34.0 0.15 0.20
NCR 130622C00035000 C 06/22/13 35.0 0.00 0.15
NCR 130622C00036000 C 06/22/13 36.0 0.00 0.10
NCR 130622P00018000 P 06/22/13 18.0 0.00 0.15
NCR 130622P00019000 P 06/22/13 19.0 0.00 0.15
NCR 130622P00020000 P 06/22/13 20.0 0.00 0.15
NCR 130622P00021000 P 06/22/13 21.0 0.00 0.15
NCR 130622P00022000 P 06/22/13 22.0 0.00 0.15
NCR 130622P00023000 P 06/22/13 23.0 0.00 0.15
NCR 130622P00024000 P 06/22/13 24.0 0.00 0.15
NCR 130622P00025000 P 06/22/13 25.0 0.00 0.15
NCR 130622P00026000 P 06/22/13 26.0 0.00 0.05
NCR 130622P00027000 P 06/22/13 27.0 0.00 0.10
NCR 130622P00028000 P 06/22/13 28.0 0.00 0.10
NCR 130622P00029000 P 06/22/13 29.0 0.10 0.15
NCR 130622P00030000 P 06/22/13 30.0 0.20 0.30
NCR 130622P00031000 P 06/22/13 31.0 0.45 0.55
NCR 130622P00032000 P 06/22/13 32.0 0.90 1.00
NCR 130622P00033000 P 06/22/13 33.0 1.50 1.65
NCR 130622P00034000 P 06/22/13 34.0 2.15 2.50
NCR 130622P00035000 P 06/22/13 35.0 3.00 3.40
NCR 130622P00036000 P 06/22/13 36.0 4.00 4.40
NCR 130720C00012000 C 07/20/13 12.0 19.60 20.00
NCR 130720C00013000 C 07/20/13 13.0 18.50 19.00
NCR 130720C00014000 C 07/20/13 14.0 17.60 18.10
NCR 130720C00015000 C 07/20/13 15.0 16.60 17.10
NCR 130720C00016000 C 07/20/13 16.0 15.60 16.10
NCR 130720C00017000 C 07/20/13 17.0 14.50 15.00
NCR 130720C00018000 C 07/20/13 18.0 13.50 14.10
NCR 130720C00019000 C 07/20/13 19.0 12.70 13.20
NCR 130720C00020000 C 07/20/13 20.0 11.60 12.10
NCR 130720C00021000 C 07/20/13 21.0 10.60 11.40
NCR 130720C00022000 C 07/20/13 22.0 9.60 10.20
NCR 130720C00023000 C 07/20/13 23.0 8.70 9.10
NCR 130720C00024000 C 07/20/13 24.0 7.70 8.10
NCR 130720C00025000 C 07/20/13 25.0 6.70 7.10
NCR 130720C00026000 C 07/20/13 26.0 5.70 6.20
NCR 130720C00027000 C 07/20/13 27.0 4.80 5.20
NCR 130720C00028000 C 07/20/13 28.0 3.90 4.20
NCR 130720C00029000 C 07/20/13 29.0 3.10 3.40
NCR 130720C00030000 C 07/20/13 30.0 2.35 2.55
NCR 130720C00031000 C 07/20/13 31.0 1.70 1.85
NCR 130720C00032000 C 07/20/13 32.0 1.20 1.30
NCR 130720C00033000 C 07/20/13 33.0 0.75 0.90
NCR 130720C00034000 C 07/20/13 34.0 0.45 0.55
NCR 130720C00035000 C 07/20/13 35.0 0.25 0.35
NCR 130720C00036000 C 07/20/13 36.0 0.10 0.25
NCR 130720C00037000 C 07/20/13 37.0 0.05 0.25
NCR 130720C00038000 C 07/20/13 38.0 0.00 0.20
NCR 130720C00039000 C 07/20/13 39.0 0.00 0.20
NCR 130720P00012000 P 07/20/13 12.0 0.00 0.15
NCR 130720P00013000 P 07/20/13 13.0 0.00 0.15
NCR 130720P00014000 P 07/20/13 14.0 0.00 0.15
NCR 130720P00015000 P 07/20/13 15.0 0.00 0.15
NCR 130720P00016000 P 07/20/13 16.0 0.00 0.15
NCR 130720P00017000 P 07/20/13 17.0 0.00 0.15
NCR 130720P00018000 P 07/20/13 18.0 0.00 0.15
NCR 130720P00019000 P 07/20/13 19.0 0.00 0.15
NCR 130720P00020000 P 07/20/13 20.0 0.00 0.15
NCR 130720P00021000 P 07/20/13 21.0 0.00 0.15
NCR 130720P00022000 P 07/20/13 22.0 0.00 0.05
NCR 130720P00023000 P 07/20/13 23.0 0.00 0.15
NCR 130720P00024000 P 07/20/13 24.0 0.00 0.05
NCR 130720P00025000 P 07/20/13 25.0 0.00 0.10
NCR 130720P00026000 P 07/20/13 26.0 0.00 0.20
NCR 130720P00027000 P 07/20/13 27.0 0.10 0.20
NCR 130720P00028000 P 07/20/13 28.0 0.15 0.35
NCR 130720P00029000 P 07/20/13 29.0 0.35 0.45
NCR 130720P00030000 P 07/20/13 30.0 0.55 0.70
NCR 130720P00031000 P 07/20/13 31.0 0.80 1.05
NCR 130720P00032000 P 07/20/13 32.0 1.25 1.50
NCR 130720P00033000 P 07/20/13 33.0 1.80 2.05
NCR 130720P00034000 P 07/20/13 34.0 2.45 2.85
NCR 130720P00035000 P 07/20/13 35.0 3.20 3.70
NCR 130720P00036000 P 07/20/13 36.0 4.10 4.50
NCR 130720P00037000 P 07/20/13 37.0 5.00 5.40
NCR 130720P00038000 P 07/20/13 38.0 6.00 6.40
NCR 130720P00039000 P 07/20/13 39.0 7.00 7.40
NCR 131019C00015000 C 10/19/13 15.0 16.60 17.20
NCR 131019C00016000 C 10/19/13 16.0 15.60 16.20
NCR 131019C00017000 C 10/19/13 17.0 14.60 15.20
NCR 131019C00018000 C 10/19/13 18.0 13.60 14.20
NCR 131019C00019000 C 10/19/13 19.0 12.60 13.20
NCR 131019C00020000 C 10/19/13 20.0 11.60 12.30
NCR 131019C00021000 C 10/19/13 21.0 10.70 11.30
NCR 131019C00022000 C 10/19/13 22.0 9.70 10.30
NCR 131019C00023000 C 10/19/13 23.0 8.70 9.40
NCR 131019C00024000 C 10/19/13 24.0 7.80 8.40
NCR 131019C00025000 C 10/19/13 25.0 6.90 7.50
NCR 131019C00026000 C 10/19/13 26.0 6.00 6.60
NCR 131019C00027000 C 10/19/13 27.0 5.10 5.70
NCR 131019C00028000 C 10/19/13 28.0 4.50 4.90
NCR 131019C00029000 C 10/19/13 29.0 3.80 4.20
NCR 131019C00030000 C 10/19/13 30.0 3.10 3.40
NCR 131019C00031000 C 10/19/13 31.0 2.55 2.75
NCR 131019C00032000 C 10/19/13 32.0 2.05 2.20
NCR 131019C00033000 C 10/19/13 33.0 1.60 1.75
NCR 131019C00034000 C 10/19/13 34.0 1.25 1.40
NCR 131019C00035000 C 10/19/13 35.0 0.95 1.10
NCR 131019C00036000 C 10/19/13 36.0 0.55 1.00
NCR 131019C00037000 C 10/19/13 37.0 0.40 0.65
NCR 131019C00038000 C 10/19/13 38.0 0.25 0.60
NCR 131019C00039000 C 10/19/13 39.0 0.15 0.45
NCR 131019C00040000 C 10/19/13 40.0 0.15 0.45
NCR 131019C00041000 C 10/19/13 41.0 0.10 0.25
NCR 131019C00042000 C 10/19/13 42.0 0.00 0.20
NCR 131019P00015000 P 10/19/13 15.0 0.00 0.15
NCR 131019P00016000 P 10/19/13 16.0 0.00 0.25
NCR 131019P00017000 P 10/19/13 17.0 0.00 0.25
NCR 131019P00018000 P 10/19/13 18.0 0.00 0.25
NCR 131019P00019000 P 10/19/13 19.0 0.00 0.25
NCR 131019P00020000 P 10/19/13 20.0 0.00 0.20
NCR 131019P00021000 P 10/19/13 21.0 0.05 0.15
NCR 131019P00022000 P 10/19/13 22.0 0.10 0.20
NCR 131019P00023000 P 10/19/13 23.0 0.10 0.25
NCR 131019P00024000 P 10/19/13 24.0 0.20 0.30
NCR 131019P00025000 P 10/19/13 25.0 0.25 0.40
NCR 131019P00026000 P 10/19/13 26.0 0.40 0.50
NCR 131019P00027000 P 10/19/13 27.0 0.55 0.65
NCR 131019P00028000 P 10/19/13 28.0 0.60 0.90
NCR 131019P00029000 P 10/19/13 29.0 0.85 1.10
NCR 131019P00030000 P 10/19/13 30.0 1.15 1.55
NCR 131019P00031000 P 10/19/13 31.0 1.55 1.90
NCR 131019P00032000 P 10/19/13 32.0 2.05 2.40
NCR 131019P00033000 P 10/19/13 33.0 2.55 2.95
NCR 131019P00034000 P 10/19/13 34.0 3.20 3.60
NCR 131019P00035000 P 10/19/13 35.0 3.90 4.40
NCR 131019P00036000 P 10/19/13 36.0 4.70 5.20
NCR 131019P00037000 P 10/19/13 37.0 5.50 6.00
NCR 131019P00038000 P 10/19/13 38.0 6.30 6.90
NCR 131019P00039000 P 10/19/13 39.0 7.10 7.70
NCR 131019P00040000 P 10/19/13 40.0 8.10 8.70
NCR 131019P00041000 P 10/19/13 41.0 9.00 9.60
NCR 131019P00042000 P 10/19/13 42.0 10.00 10.50
NCR 140118C00016000 C 01/18/14 16.0 15.50 16.20
NCR 140118C00017000 C 01/18/14 17.0 14.60 15.30
NCR 140118C00018000 C 01/18/14 18.0 13.60 14.30
NCR 140118C00019000 C 01/18/14 19.0 12.60 13.30
NCR 140118C00020000 C 01/18/14 20.0 11.70 12.40
NCR 140118C00021000 C 01/18/14 21.0 10.70 11.40
NCR 140118C00022000 C 01/18/14 22.0 9.80 10.50
NCR 140118C00023000 C 01/18/14 23.0 8.90 9.60
NCR 140118C00024000 C 01/18/14 24.0 8.00 8.70
NCR 140118C00025000 C 01/18/14 25.0 7.10 7.90
NCR 140118C00026000 C 01/18/14 26.0 6.30 7.10
NCR 140118C00027000 C 01/18/14 27.0 5.60 6.20
NCR 140118C00028000 C 01/18/14 28.0 4.90 5.50
NCR 140118C00029000 C 01/18/14 29.0 4.40 4.70
NCR 140118C00030000 C 01/18/14 30.0 3.80 4.10
NCR 140118C00031000 C 01/18/14 31.0 3.20 3.50
NCR 140118C00032000 C 01/18/14 32.0 2.75 2.95
NCR 140118C00033000 C 01/18/14 33.0 2.30 2.50
NCR 140118C00034000 C 01/18/14 34.0 1.90 2.10
NCR 140118C00035000 C 01/18/14 35.0 1.60 1.75
NCR 140118C00036000 C 01/18/14 36.0 1.30 1.45
NCR 140118C00037000 C 01/18/14 37.0 1.05 1.25
NCR 140118C00038000 C 01/18/14 38.0 0.85 1.00
NCR 140118C00039000 C 01/18/14 39.0 0.65 0.85
NCR 140118C00040000 C 01/18/14 40.0 0.55 0.70
NCR 140118C00041000 C 01/18/14 41.0 0.40 0.60
NCR 140118C00042000 C 01/18/14 42.0 0.30 0.50
NCR 140118C00043000 C 01/18/14 43.0 0.25 0.40
NCR 140118P00016000 P 01/18/14 16.0 0.00 0.20
NCR 140118P00017000 P 01/18/14 17.0 0.00 0.15
NCR 140118P00018000 P 01/18/14 18.0 0.00 0.20
NCR 140118P00019000 P 01/18/14 19.0 0.00 0.30
NCR 140118P00020000 P 01/18/14 20.0 0.00 0.25
NCR 140118P00021000 P 01/18/14 21.0 0.15 0.35
NCR 140118P00022000 P 01/18/14 22.0 0.25 0.40
NCR 140118P00023000 P 01/18/14 23.0 0.35 0.50
NCR 140118P00024000 P 01/18/14 24.0 0.45 0.60
NCR 140118P00025000 P 01/18/14 25.0 0.60 0.75
NCR 140118P00026000 P 01/18/14 26.0 0.80 0.95
NCR 140118P00027000 P 01/18/14 27.0 1.00 1.15
NCR 140118P00028000 P 01/18/14 28.0 1.25 1.45
NCR 140118P00029000 P 01/18/14 29.0 1.60 1.80
NCR 140118P00030000 P 01/18/14 30.0 2.00 2.15
NCR 140118P00031000 P 01/18/14 31.0 2.40 2.55
NCR 140118P00032000 P 01/18/14 32.0 2.90 3.10
NCR 140118P00033000 P 01/18/14 33.0 3.40 3.60
NCR 140118P00034000 P 01/18/14 34.0 4.10 4.20
NCR 140118P00035000 P 01/18/14 35.0 4.70 4.90
NCR 140118P00036000 P 01/18/14 36.0 5.40 5.60
NCR 140118P00037000 P 01/18/14 37.0 6.10 6.40
NCR 140118P00038000 P 01/18/14 38.0 6.90 7.20
NCR 140118P00039000 P 01/18/14 39.0 7.60 8.10
NCR 140118P00040000 P 01/18/14 40.0 8.40 9.10
NCR 140118P00041000 P 01/18/14 41.0 9.30 10.00
NCR 140118P00042000 P 01/18/14 42.0 10.20 10.90
NCR 140118P00043000 P 01/18/14 43.0 11.10 11.80