Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Nasdaq Inc (NDAQ)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 170721C00035000 C 07/21/17 35.0 33.20 36.40
NDAQ 170721C00040000 C 07/21/17 40.0 27.80 31.00
NDAQ 170721C00045000 C 07/21/17 45.0 23.50 26.10
NDAQ 170721C00050000 C 07/21/17 50.0 18.90 20.50
NDAQ 170721C00055000 C 07/21/17 55.0 14.20 15.20
NDAQ 170721C00057500 C 07/21/17 57.5 11.00 14.40
NDAQ 170721C00060000 C 07/21/17 60.0 9.40 10.50
NDAQ 170721C00062500 C 07/21/17 62.5 7.00 7.40
NDAQ 170721C00065000 C 07/21/17 65.0 4.40 5.00
NDAQ 170721C00067500 C 07/21/17 67.5 2.45 2.70
NDAQ 170721C00070000 C 07/21/17 70.0 0.80 1.05
NDAQ 170721C00072500 C 07/21/17 72.5 0.00 0.25
NDAQ 170721C00075000 C 07/21/17 75.0 0.00 0.05
NDAQ 170721C00080000 C 07/21/17 80.0 0.00 0.05
NDAQ 170721C00085000 C 07/21/17 85.0 0.00 0.05
NDAQ 170721C00090000 C 07/21/17 90.0 0.00 0.05
NDAQ 170721C00095000 C 07/21/17 95.0 0.00 0.05
NDAQ 170721P00035000 P 07/21/17 35.0 0.00 0.05
NDAQ 170721P00040000 P 07/21/17 40.0 0.00 0.05
NDAQ 170721P00045000 P 07/21/17 45.0 0.00 0.05
NDAQ 170721P00050000 P 07/21/17 50.0 0.00 0.05
NDAQ 170721P00055000 P 07/21/17 55.0 0.00 0.05
NDAQ 170721P00057500 P 07/21/17 57.5 0.00 0.05
NDAQ 170721P00060000 P 07/21/17 60.0 0.00 0.10
NDAQ 170721P00062500 P 07/21/17 62.5 0.00 0.10
NDAQ 170721P00065000 P 07/21/17 65.0 0.10 0.25
NDAQ 170721P00067500 P 07/21/17 67.5 0.35 0.50
NDAQ 170721P00070000 P 07/21/17 70.0 1.15 1.35
NDAQ 170721P00072500 P 07/21/17 72.5 2.85 3.20
NDAQ 170721P00075000 P 07/21/17 75.0 5.30 5.70
NDAQ 170721P00080000 P 07/21/17 80.0 9.50 10.80
NDAQ 170721P00085000 P 07/21/17 85.0 14.30 15.90
NDAQ 170721P00090000 P 07/21/17 90.0 20.00 22.30
NDAQ 170721P00095000 P 07/21/17 95.0 24.70 25.90
NDAQ 170818C00037500 C 08/18/17 37.5 30.50 34.10
NDAQ 170818C00040000 C 08/18/17 40.0 28.10 32.20
NDAQ 170818C00042500 C 08/18/17 42.5 25.10 29.20
NDAQ 170818C00045000 C 08/18/17 45.0 24.20 25.70
NDAQ 170818C00050000 C 08/18/17 50.0 19.40 20.30
NDAQ 170818C00055000 C 08/18/17 55.0 14.50 15.10
NDAQ 170818C00060000 C 08/18/17 60.0 9.40 10.30
NDAQ 170818C00062500 C 08/18/17 62.5 7.30 7.60
NDAQ 170818C00065000 C 08/18/17 65.0 4.90 5.50
NDAQ 170818C00067500 C 08/18/17 67.5 3.00 3.30
NDAQ 170818C00070000 C 08/18/17 70.0 1.45 1.75
NDAQ 170818C00072500 C 08/18/17 72.5 0.50 0.75
NDAQ 170818C00075000 C 08/18/17 75.0 0.10 0.25
NDAQ 170818C00077500 C 08/18/17 77.5 0.00 0.10
NDAQ 170818C00080000 C 08/18/17 80.0 0.00 0.05
NDAQ 170818C00085000 C 08/18/17 85.0 0.00 0.05
NDAQ 170818C00090000 C 08/18/17 90.0 0.00 0.05
NDAQ 170818C00095000 C 08/18/17 95.0 0.00 0.05
NDAQ 170818C00100000 C 08/18/17 100.0 0.00 0.05
NDAQ 170818C00105000 C 08/18/17 105.0 0.00 0.05
NDAQ 170818P00037500 P 08/18/17 37.5 0.00 0.05
NDAQ 170818P00040000 P 08/18/17 40.0 0.00 0.05
NDAQ 170818P00042500 P 08/18/17 42.5 0.00 0.05
NDAQ 170818P00045000 P 08/18/17 45.0 0.00 0.05
NDAQ 170818P00050000 P 08/18/17 50.0 0.00 0.05
NDAQ 170818P00055000 P 08/18/17 55.0 0.00 0.10
NDAQ 170818P00060000 P 08/18/17 60.0 0.05 0.20
NDAQ 170818P00062500 P 08/18/17 62.5 0.20 0.30
NDAQ 170818P00065000 P 08/18/17 65.0 0.40 0.55
NDAQ 170818P00067500 P 08/18/17 67.5 0.85 1.05
NDAQ 170818P00070000 P 08/18/17 70.0 1.75 1.95
NDAQ 170818P00072500 P 08/18/17 72.5 3.20 3.80
NDAQ 170818P00075000 P 08/18/17 75.0 5.40 5.70
NDAQ 170818P00077500 P 08/18/17 77.5 7.60 8.50
NDAQ 170818P00080000 P 08/18/17 80.0 10.10 11.10
NDAQ 170818P00085000 P 08/18/17 85.0 13.60 17.30
NDAQ 170818P00090000 P 08/18/17 90.0 18.40 22.30
NDAQ 170818P00095000 P 08/18/17 95.0 23.10 26.80
NDAQ 170818P00100000 P 08/18/17 100.0 28.90 32.10
NDAQ 170818P00105000 P 08/18/17 105.0 34.50 36.00
NDAQ 170915C00035000 C 09/15/17 35.0 34.00 35.40
NDAQ 170915C00037500 C 09/15/17 37.5 30.80 34.60
NDAQ 170915C00040000 C 09/15/17 40.0 27.90 32.00
NDAQ 170915C00042500 C 09/15/17 42.5 25.30 29.50
NDAQ 170915C00045000 C 09/15/17 45.0 24.20 25.50
NDAQ 170915C00047500 C 09/15/17 47.5 21.00 24.10
NDAQ 170915C00050000 C 09/15/17 50.0 18.50 20.40
NDAQ 170915C00055000 C 09/15/17 55.0 14.50 15.30
NDAQ 170915C00057500 C 09/15/17 57.5 11.70 13.40
NDAQ 170915C00060000 C 09/15/17 60.0 9.80 10.20
NDAQ 170915C00062500 C 09/15/17 62.5 7.40 7.80
NDAQ 170915C00065000 C 09/15/17 65.0 5.20 5.60
NDAQ 170915C00067500 C 09/15/17 67.5 3.30 3.60
NDAQ 170915C00070000 C 09/15/17 70.0 1.80 2.00
NDAQ 170915C00072500 C 09/15/17 72.5 0.80 0.95
NDAQ 170915C00075000 C 09/15/17 75.0 0.25 0.40
NDAQ 170915C00077500 C 09/15/17 77.5 0.05 0.20
NDAQ 170915C00080000 C 09/15/17 80.0 0.00 0.10
NDAQ 170915C00085000 C 09/15/17 85.0 0.00 0.10
NDAQ 170915C00090000 C 09/15/17 90.0 0.00 0.10
NDAQ 170915C00095000 C 09/15/17 95.0 0.00 0.05
NDAQ 170915C00100000 C 09/15/17 100.0 0.00 0.05
NDAQ 170915P00035000 P 09/15/17 35.0 0.00 0.05
NDAQ 170915P00037500 P 09/15/17 37.5 0.00 0.05
NDAQ 170915P00040000 P 09/15/17 40.0 0.00 0.05
NDAQ 170915P00042500 P 09/15/17 42.5 0.00 0.10
NDAQ 170915P00045000 P 09/15/17 45.0 0.00 0.10
NDAQ 170915P00047500 P 09/15/17 47.5 0.00 0.20
NDAQ 170915P00050000 P 09/15/17 50.0 0.00 0.10
NDAQ 170915P00055000 P 09/15/17 55.0 0.00 0.20
NDAQ 170915P00057500 P 09/15/17 57.5 0.10 0.25
NDAQ 170915P00060000 P 09/15/17 60.0 0.20 0.30
NDAQ 170915P00062500 P 09/15/17 62.5 0.35 0.50
NDAQ 170915P00065000 P 09/15/17 65.0 0.65 0.80
NDAQ 170915P00067500 P 09/15/17 67.5 1.20 1.45
NDAQ 170915P00070000 P 09/15/17 70.0 2.20 2.45
NDAQ 170915P00072500 P 09/15/17 72.5 3.70 4.00
NDAQ 170915P00075000 P 09/15/17 75.0 5.70 6.20
NDAQ 170915P00077500 P 09/15/17 77.5 7.90 9.50
NDAQ 170915P00080000 P 09/15/17 80.0 10.10 11.70
NDAQ 170915P00085000 P 09/15/17 85.0 13.70 16.60
NDAQ 170915P00090000 P 09/15/17 90.0 19.10 22.20
NDAQ 170915P00095000 P 09/15/17 95.0 23.20 27.30
NDAQ 170915P00100000 P 09/15/17 100.0 29.90 31.10
NDAQ 171215C00040000 C 12/15/17 40.0 29.40 29.90
NDAQ 171215C00042500 C 12/15/17 42.5 26.10 29.20
NDAQ 171215C00045000 C 12/15/17 45.0 23.40 26.70
NDAQ 171215C00047500 C 12/15/17 47.5 20.90 22.90
NDAQ 171215C00050000 C 12/15/17 50.0 19.20 20.20
NDAQ 171215C00055000 C 12/15/17 55.0 14.40 16.30
NDAQ 171215C00057500 C 12/15/17 57.5 12.40 12.80
NDAQ 171215C00060000 C 12/15/17 60.0 9.80 10.50
NDAQ 171215C00062500 C 12/15/17 62.5 7.90 8.30
NDAQ 171215C00065000 C 12/15/17 65.0 5.90 6.20
NDAQ 171215C00067500 C 12/15/17 67.5 4.10 4.50
NDAQ 171215C00070000 C 12/15/17 70.0 2.70 3.00
NDAQ 171215C00072500 C 12/15/17 72.5 1.65 1.85
NDAQ 171215C00075000 C 12/15/17 75.0 0.90 1.10
NDAQ 171215C00077500 C 12/15/17 77.5 0.45 0.60
NDAQ 171215C00080000 C 12/15/17 80.0 0.20 0.35
NDAQ 171215C00085000 C 12/15/17 85.0 0.00 0.10
NDAQ 171215C00090000 C 12/15/17 90.0 0.00 0.05
NDAQ 171215C00095000 C 12/15/17 95.0 0.00 0.20
NDAQ 171215C00100000 C 12/15/17 100.0 0.00 0.10
NDAQ 171215P00040000 P 12/15/17 40.0 0.00 0.10
NDAQ 171215P00042500 P 12/15/17 42.5 0.00 0.20
NDAQ 171215P00045000 P 12/15/17 45.0 0.05 0.15
NDAQ 171215P00047500 P 12/15/17 47.5 0.05 0.35
NDAQ 171215P00050000 P 12/15/17 50.0 0.10 0.25
NDAQ 171215P00055000 P 12/15/17 55.0 0.25 0.40
NDAQ 171215P00057500 P 12/15/17 57.5 0.40 0.55
NDAQ 171215P00060000 P 12/15/17 60.0 0.60 0.75
NDAQ 171215P00062500 P 12/15/17 62.5 0.95 1.10
NDAQ 171215P00065000 P 12/15/17 65.0 1.40 1.60
NDAQ 171215P00067500 P 12/15/17 67.5 2.20 2.40
NDAQ 171215P00070000 P 12/15/17 70.0 3.20 3.50
NDAQ 171215P00072500 P 12/15/17 72.5 4.60 5.00
NDAQ 171215P00075000 P 12/15/17 75.0 6.40 6.70
NDAQ 171215P00077500 P 12/15/17 77.5 7.90 8.80
NDAQ 171215P00080000 P 12/15/17 80.0 10.70 11.20
NDAQ 171215P00085000 P 12/15/17 85.0 14.50 17.70
NDAQ 171215P00090000 P 12/15/17 90.0 18.90 22.70
NDAQ 171215P00095000 P 12/15/17 95.0 23.10 27.10
NDAQ 171215P00100000 P 12/15/17 100.0 29.10 31.60

OPRA data is delayed 15 minutes.