Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Nasdaq Inc (NDAQ)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 170120C00032500 C 01/20/17 32.5 33.80 35.50
NDAQ 170120C00035000 C 01/20/17 35.0 30.00 34.30
NDAQ 170120C00037500 C 01/20/17 37.5 27.40 31.80
NDAQ 170120C00040000 C 01/20/17 40.0 25.00 28.40
NDAQ 170120C00042500 C 01/20/17 42.5 22.40 26.80
NDAQ 170120C00045000 C 01/20/17 45.0 21.30 24.60
NDAQ 170120C00047500 C 01/20/17 47.5 18.90 22.00
NDAQ 170120C00050000 C 01/20/17 50.0 16.40 19.60
NDAQ 170120C00055000 C 01/20/17 55.0 11.40 14.60
NDAQ 170120C00057500 C 01/20/17 57.5 8.90 12.00
NDAQ 170120C00060000 C 01/20/17 60.0 6.40 8.30
NDAQ 170120C00062500 C 01/20/17 62.5 3.60 5.80
NDAQ 170120C00065000 C 01/20/17 65.0 1.95 2.35
NDAQ 170120C00067500 C 01/20/17 67.5 0.05 0.25
NDAQ 170120C00070000 C 01/20/17 70.0 0.00 0.10
NDAQ 170120C00072500 C 01/20/17 72.5 0.00 0.05
NDAQ 170120C00075000 C 01/20/17 75.0 0.00 0.05
NDAQ 170120C00080000 C 01/20/17 80.0 0.00 0.05
NDAQ 170120C00085000 C 01/20/17 85.0 0.00 0.05
NDAQ 170120C00090000 C 01/20/17 90.0 0.00 0.05
NDAQ 170120C00095000 C 01/20/17 95.0 0.00 0.05
NDAQ 170120P00032500 P 01/20/17 32.5 0.00 0.05
NDAQ 170120P00035000 P 01/20/17 35.0 0.00 0.05
NDAQ 170120P00037500 P 01/20/17 37.5 0.00 0.05
NDAQ 170120P00040000 P 01/20/17 40.0 0.00 0.05
NDAQ 170120P00042500 P 01/20/17 42.5 0.00 0.05
NDAQ 170120P00045000 P 01/20/17 45.0 0.00 0.05
NDAQ 170120P00047500 P 01/20/17 47.5 0.00 0.05
NDAQ 170120P00050000 P 01/20/17 50.0 0.00 0.05
NDAQ 170120P00055000 P 01/20/17 55.0 0.00 0.05
NDAQ 170120P00057500 P 01/20/17 57.5 0.00 0.05
NDAQ 170120P00060000 P 01/20/17 60.0 0.00 0.05
NDAQ 170120P00062500 P 01/20/17 62.5 0.00 0.05
NDAQ 170120P00065000 P 01/20/17 65.0 0.00 0.15
NDAQ 170120P00067500 P 01/20/17 67.5 0.45 0.75
NDAQ 170120P00070000 P 01/20/17 70.0 2.45 3.70
NDAQ 170120P00072500 P 01/20/17 72.5 5.10 6.10
NDAQ 170120P00075000 P 01/20/17 75.0 7.60 8.60
NDAQ 170120P00080000 P 01/20/17 80.0 12.60 15.20
NDAQ 170120P00085000 P 01/20/17 85.0 17.60 20.20
NDAQ 170120P00090000 P 01/20/17 90.0 22.60 25.20
NDAQ 170120P00095000 P 01/20/17 95.0 27.60 28.60
NDAQ 170217C00035000 C 02/17/17 35.0 31.40 32.40
NDAQ 170217C00037500 C 02/17/17 37.5 28.40 30.90
NDAQ 170217C00040000 C 02/17/17 40.0 26.40 28.40
NDAQ 170217C00042500 C 02/17/17 42.5 22.90 25.90
NDAQ 170217C00045000 C 02/17/17 45.0 21.50 22.50
NDAQ 170217C00050000 C 02/17/17 50.0 16.40 17.90
NDAQ 170217C00055000 C 02/17/17 55.0 11.40 12.50
NDAQ 170217C00060000 C 02/17/17 60.0 6.60 8.10
NDAQ 170217C00062500 C 02/17/17 62.5 4.40 5.40
NDAQ 170217C00065000 C 02/17/17 65.0 2.70 3.20
NDAQ 170217C00067500 C 02/17/17 67.5 1.25 1.45
NDAQ 170217C00070000 C 02/17/17 70.0 0.40 0.50
NDAQ 170217C00072500 C 02/17/17 72.5 0.00 0.25
NDAQ 170217C00075000 C 02/17/17 75.0 0.00 0.15
NDAQ 170217C00077500 C 02/17/17 77.5 0.00 0.15
NDAQ 170217C00080000 C 02/17/17 80.0 0.00 0.15
NDAQ 170217C00085000 C 02/17/17 85.0 0.00 0.10
NDAQ 170217C00090000 C 02/17/17 90.0 0.00 0.05
NDAQ 170217C00095000 C 02/17/17 95.0 0.00 0.05
NDAQ 170217C00100000 C 02/17/17 100.0 0.00 0.05
NDAQ 170217P00035000 P 02/17/17 35.0 0.00 0.05
NDAQ 170217P00037500 P 02/17/17 37.5 0.00 0.05
NDAQ 170217P00040000 P 02/17/17 40.0 0.00 0.05
NDAQ 170217P00042500 P 02/17/17 42.5 0.00 0.05
NDAQ 170217P00045000 P 02/17/17 45.0 0.00 0.05
NDAQ 170217P00050000 P 02/17/17 50.0 0.00 0.20
NDAQ 170217P00055000 P 02/17/17 55.0 0.00 0.20
NDAQ 170217P00060000 P 02/17/17 60.0 0.10 0.35
NDAQ 170217P00062500 P 02/17/17 62.5 0.25 0.50
NDAQ 170217P00065000 P 02/17/17 65.0 0.70 0.90
NDAQ 170217P00067500 P 02/17/17 67.5 1.60 1.75
NDAQ 170217P00070000 P 02/17/17 70.0 3.00 3.90
NDAQ 170217P00072500 P 02/17/17 72.5 5.20 6.10
NDAQ 170217P00075000 P 02/17/17 75.0 7.40 8.60
NDAQ 170217P00077500 P 02/17/17 77.5 10.10 11.30
NDAQ 170217P00080000 P 02/17/17 80.0 12.60 13.80
NDAQ 170217P00085000 P 02/17/17 85.0 17.60 18.90
NDAQ 170217P00090000 P 02/17/17 90.0 22.60 23.90
NDAQ 170217P00095000 P 02/17/17 95.0 27.60 28.80
NDAQ 170217P00100000 P 02/17/17 100.0 32.60 33.50
NDAQ 170317C00035000 C 03/17/17 35.0 31.40 32.50
NDAQ 170317C00037500 C 03/17/17 37.5 28.90 30.00
NDAQ 170317C00040000 C 03/17/17 40.0 26.40 27.50
NDAQ 170317C00042500 C 03/17/17 42.5 23.90 25.00
NDAQ 170317C00045000 C 03/17/17 45.0 21.40 22.50
NDAQ 170317C00050000 C 03/17/17 50.0 16.40 18.00
NDAQ 170317C00055000 C 03/17/17 55.0 11.50 12.60
NDAQ 170317C00060000 C 03/17/17 60.0 6.80 7.80
NDAQ 170317C00062500 C 03/17/17 62.5 5.10 5.60
NDAQ 170317C00065000 C 03/17/17 65.0 3.20 3.50
NDAQ 170317C00067500 C 03/17/17 67.5 1.65 1.95
NDAQ 170317C00070000 C 03/17/17 70.0 0.75 0.85
NDAQ 170317C00072500 C 03/17/17 72.5 0.15 0.40
NDAQ 170317C00075000 C 03/17/17 75.0 0.00 0.25
NDAQ 170317C00077500 C 03/17/17 77.5 0.00 0.15
NDAQ 170317C00080000 C 03/17/17 80.0 0.00 0.15
NDAQ 170317C00085000 C 03/17/17 85.0 0.00 0.15
NDAQ 170317C00090000 C 03/17/17 90.0 0.00 0.10
NDAQ 170317C00095000 C 03/17/17 95.0 0.00 0.05
NDAQ 170317C00100000 C 03/17/17 100.0 0.00 0.05
NDAQ 170317P00035000 P 03/17/17 35.0 0.00 0.05
NDAQ 170317P00037500 P 03/17/17 37.5 0.00 0.05
NDAQ 170317P00040000 P 03/17/17 40.0 0.00 0.05
NDAQ 170317P00042500 P 03/17/17 42.5 0.00 0.10
NDAQ 170317P00045000 P 03/17/17 45.0 0.00 0.25
NDAQ 170317P00050000 P 03/17/17 50.0 0.00 0.25
NDAQ 170317P00055000 P 03/17/17 55.0 0.10 0.30
NDAQ 170317P00060000 P 03/17/17 60.0 0.35 0.55
NDAQ 170317P00062500 P 03/17/17 62.5 0.65 0.85
NDAQ 170317P00065000 P 03/17/17 65.0 1.20 1.45
NDAQ 170317P00067500 P 03/17/17 67.5 2.25 2.45
NDAQ 170317P00070000 P 03/17/17 70.0 3.70 4.00
NDAQ 170317P00072500 P 03/17/17 72.5 5.60 6.60
NDAQ 170317P00075000 P 03/17/17 75.0 7.50 8.90
NDAQ 170317P00077500 P 03/17/17 77.5 10.30 11.40
NDAQ 170317P00080000 P 03/17/17 80.0 12.80 13.90
NDAQ 170317P00085000 P 03/17/17 85.0 17.60 18.90
NDAQ 170317P00090000 P 03/17/17 90.0 21.80 24.30
NDAQ 170317P00095000 P 03/17/17 95.0 26.80 28.90
NDAQ 170317P00100000 P 03/17/17 100.0 32.80 33.90
NDAQ 170616C00035000 C 06/16/17 35.0 31.40 32.50
NDAQ 170616C00037500 C 06/16/17 37.5 28.90 30.00
NDAQ 170616C00040000 C 06/16/17 40.0 26.40 27.50
NDAQ 170616C00042500 C 06/16/17 42.5 23.90 25.10
NDAQ 170616C00045000 C 06/16/17 45.0 21.40 22.60
NDAQ 170616C00050000 C 06/16/17 50.0 16.60 17.70
NDAQ 170616C00055000 C 06/16/17 55.0 11.80 12.90
NDAQ 170616C00057500 C 06/16/17 57.5 9.60 10.70
NDAQ 170616C00060000 C 06/16/17 60.0 7.40 8.90
NDAQ 170616C00062500 C 06/16/17 62.5 5.70 6.70
NDAQ 170616C00065000 C 06/16/17 65.0 4.30 4.60
NDAQ 170616C00067500 C 06/16/17 67.5 2.90 3.20
NDAQ 170616C00070000 C 06/16/17 70.0 1.75 2.05
NDAQ 170616C00072500 C 06/16/17 72.5 1.00 1.25
NDAQ 170616C00075000 C 06/16/17 75.0 0.45 0.70
NDAQ 170616C00080000 C 06/16/17 80.0 0.05 0.35
NDAQ 170616C00085000 C 06/16/17 85.0 0.00 0.25
NDAQ 170616C00090000 C 06/16/17 90.0 0.00 0.20
NDAQ 170616C00095000 C 06/16/17 95.0 0.00 0.20
NDAQ 170616P00035000 P 06/16/17 35.0 0.00 0.10
NDAQ 170616P00037500 P 06/16/17 37.5 0.00 0.15
NDAQ 170616P00040000 P 06/16/17 40.0 0.00 0.25
NDAQ 170616P00042500 P 06/16/17 42.5 0.05 0.30
NDAQ 170616P00045000 P 06/16/17 45.0 0.10 0.40
NDAQ 170616P00050000 P 06/16/17 50.0 0.25 0.55
NDAQ 170616P00055000 P 06/16/17 55.0 0.40 0.80
NDAQ 170616P00057500 P 06/16/17 57.5 0.75 0.95
NDAQ 170616P00060000 P 06/16/17 60.0 1.10 1.30
NDAQ 170616P00062500 P 06/16/17 62.5 1.60 1.85
NDAQ 170616P00065000 P 06/16/17 65.0 2.40 2.65
NDAQ 170616P00067500 P 06/16/17 67.5 3.40 3.80
NDAQ 170616P00070000 P 06/16/17 70.0 4.90 5.20
NDAQ 170616P00072500 P 06/16/17 72.5 6.20 7.40
NDAQ 170616P00075000 P 06/16/17 75.0 8.40 9.40
NDAQ 170616P00080000 P 06/16/17 80.0 12.90 14.20
NDAQ 170616P00085000 P 06/16/17 85.0 17.80 18.90
NDAQ 170616P00090000 P 06/16/17 90.0 22.80 23.90
NDAQ 170616P00095000 P 06/16/17 95.0 27.80 28.90

OPRA data is delayed 15 minutes.