Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Nasdaq Inc (NDAQ)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 160916C00040000 C 09/16/16 40.0 29.10 31.20
NDAQ 160916C00045000 C 09/16/16 45.0 23.20 25.90
NDAQ 160916C00050000 C 09/16/16 50.0 19.60 21.20
NDAQ 160916C00055000 C 09/16/16 55.0 14.60 16.20
NDAQ 160916C00057500 C 09/16/16 57.5 12.10 13.70
NDAQ 160916C00060000 C 09/16/16 60.0 9.80 11.00
NDAQ 160916C00062500 C 09/16/16 62.5 7.20 8.80
NDAQ 160916C00065000 C 09/16/16 65.0 4.80 6.10
NDAQ 160916C00067500 C 09/16/16 67.5 2.80 3.40
NDAQ 160916C00070000 C 09/16/16 70.0 1.05 1.35
NDAQ 160916C00072500 C 09/16/16 72.5 0.00 0.35
NDAQ 160916C00075000 C 09/16/16 75.0 0.00 0.10
NDAQ 160916C00077500 C 09/16/16 77.5 0.00 0.05
NDAQ 160916C00080000 C 09/16/16 80.0 0.00 0.05
NDAQ 160916C00085000 C 09/16/16 85.0 0.00 0.05
NDAQ 160916P00040000 P 09/16/16 40.0 0.00 0.05
NDAQ 160916P00045000 P 09/16/16 45.0 0.00 0.05
NDAQ 160916P00050000 P 09/16/16 50.0 0.00 0.05
NDAQ 160916P00055000 P 09/16/16 55.0 0.00 0.05
NDAQ 160916P00057500 P 09/16/16 57.5 0.00 0.15
NDAQ 160916P00060000 P 09/16/16 60.0 0.00 0.30
NDAQ 160916P00062500 P 09/16/16 62.5 0.00 0.30
NDAQ 160916P00065000 P 09/16/16 65.0 0.05 0.50
NDAQ 160916P00067500 P 09/16/16 67.5 0.30 0.55
NDAQ 160916P00070000 P 09/16/16 70.0 0.95 1.20
NDAQ 160916P00072500 P 09/16/16 72.5 2.45 3.00
NDAQ 160916P00075000 P 09/16/16 75.0 4.40 5.60
NDAQ 160916P00077500 P 09/16/16 77.5 5.80 9.70
NDAQ 160916P00080000 P 09/16/16 80.0 9.40 10.90
NDAQ 160916P00085000 P 09/16/16 85.0 14.10 15.70
NDAQ 161021C00037500 C 10/21/16 37.5 31.10 34.30
NDAQ 161021C00040000 C 10/21/16 40.0 28.10 30.90
NDAQ 161021C00042500 C 10/21/16 42.5 25.50 28.40
NDAQ 161021C00045000 C 10/21/16 45.0 23.20 25.90
NDAQ 161021C00050000 C 10/21/16 50.0 18.90 22.70
NDAQ 161021C00055000 C 10/21/16 55.0 13.90 17.80
NDAQ 161021C00060000 C 10/21/16 60.0 8.90 12.50
NDAQ 161021C00062500 C 10/21/16 62.5 7.70 8.30
NDAQ 161021C00065000 C 10/21/16 65.0 5.30 6.10
NDAQ 161021C00067500 C 10/21/16 67.5 3.10 4.10
NDAQ 161021C00070000 C 10/21/16 70.0 1.75 2.10
NDAQ 161021C00072500 C 10/21/16 72.5 0.60 1.05
NDAQ 161021C00075000 C 10/21/16 75.0 0.05 0.55
NDAQ 161021C00077500 C 10/21/16 77.5 0.00 0.30
NDAQ 161021C00080000 C 10/21/16 80.0 0.00 0.10
NDAQ 161021C00085000 C 10/21/16 85.0 0.00 0.35
NDAQ 161021C00090000 C 10/21/16 90.0 0.00 0.05
NDAQ 161021C00095000 C 10/21/16 95.0 0.00 0.30
NDAQ 161021C00100000 C 10/21/16 100.0 0.00 0.05
NDAQ 161021C00105000 C 10/21/16 105.0 0.00 0.35
NDAQ 161021P00037500 P 10/21/16 37.5 0.00 0.05
NDAQ 161021P00040000 P 10/21/16 40.0 0.00 0.10
NDAQ 161021P00042500 P 10/21/16 42.5 0.00 0.50
NDAQ 161021P00045000 P 10/21/16 45.0 0.00 0.45
NDAQ 161021P00050000 P 10/21/16 50.0 0.00 0.20
NDAQ 161021P00055000 P 10/21/16 55.0 0.00 0.45
NDAQ 161021P00060000 P 10/21/16 60.0 0.00 0.50
NDAQ 161021P00062500 P 10/21/16 62.5 0.10 0.60
NDAQ 161021P00065000 P 10/21/16 65.0 0.40 0.80
NDAQ 161021P00067500 P 10/21/16 67.5 0.90 1.20
NDAQ 161021P00070000 P 10/21/16 70.0 1.75 2.15
NDAQ 161021P00072500 P 10/21/16 72.5 2.80 3.70
NDAQ 161021P00075000 P 10/21/16 75.0 4.90 5.60
NDAQ 161021P00077500 P 10/21/16 77.5 6.90 8.40
NDAQ 161021P00080000 P 10/21/16 80.0 8.30 12.20
NDAQ 161021P00085000 P 10/21/16 85.0 13.20 17.30
NDAQ 161021P00090000 P 10/21/16 90.0 17.90 22.40
NDAQ 161021P00095000 P 10/21/16 95.0 23.00 27.40
NDAQ 161021P00100000 P 10/21/16 100.0 27.90 32.40
NDAQ 161021P00105000 P 10/21/16 105.0 33.50 36.80
NDAQ 161216C00032500 C 12/16/16 32.5 36.50 38.80
NDAQ 161216C00035000 C 12/16/16 35.0 33.20 37.70
NDAQ 161216C00037500 C 12/16/16 37.5 30.70 35.20
NDAQ 161216C00040000 C 12/16/16 40.0 28.60 32.70
NDAQ 161216C00042500 C 12/16/16 42.5 26.30 30.20
NDAQ 161216C00045000 C 12/16/16 45.0 23.90 27.70
NDAQ 161216C00047500 C 12/16/16 47.5 21.40 25.20
NDAQ 161216C00050000 C 12/16/16 50.0 19.70 20.80
NDAQ 161216C00055000 C 12/16/16 55.0 14.80 16.40
NDAQ 161216C00057500 C 12/16/16 57.5 11.60 14.00
NDAQ 161216C00060000 C 12/16/16 60.0 10.20 11.20
NDAQ 161216C00062500 C 12/16/16 62.5 7.90 9.00
NDAQ 161216C00065000 C 12/16/16 65.0 6.10 7.00
NDAQ 161216C00067500 C 12/16/16 67.5 4.20 4.70
NDAQ 161216C00070000 C 12/16/16 70.0 2.75 3.10
NDAQ 161216C00072500 C 12/16/16 72.5 1.60 1.90
NDAQ 161216C00075000 C 12/16/16 75.0 0.80 1.15
NDAQ 161216C00077500 C 12/16/16 77.5 0.25 0.75
NDAQ 161216C00080000 C 12/16/16 80.0 0.00 0.50
NDAQ 161216C00085000 C 12/16/16 85.0 0.00 0.25
NDAQ 161216C00090000 C 12/16/16 90.0 0.00 0.15
NDAQ 161216C00095000 C 12/16/16 95.0 0.00 0.10
NDAQ 161216P00032500 P 12/16/16 32.5 0.00 0.10
NDAQ 161216P00035000 P 12/16/16 35.0 0.00 0.30
NDAQ 161216P00037500 P 12/16/16 37.5 0.00 0.10
NDAQ 161216P00040000 P 12/16/16 40.0 0.00 0.15
NDAQ 161216P00042500 P 12/16/16 42.5 0.00 0.25
NDAQ 161216P00045000 P 12/16/16 45.0 0.00 0.40
NDAQ 161216P00047500 P 12/16/16 47.5 0.00 0.50
NDAQ 161216P00050000 P 12/16/16 50.0 0.00 0.50
NDAQ 161216P00055000 P 12/16/16 55.0 0.10 0.60
NDAQ 161216P00057500 P 12/16/16 57.5 0.20 0.70
NDAQ 161216P00060000 P 12/16/16 60.0 0.40 0.75
NDAQ 161216P00062500 P 12/16/16 62.5 0.70 1.15
NDAQ 161216P00065000 P 12/16/16 65.0 1.30 1.60
NDAQ 161216P00067500 P 12/16/16 67.5 1.90 2.20
NDAQ 161216P00070000 P 12/16/16 70.0 2.80 3.20
NDAQ 161216P00072500 P 12/16/16 72.5 4.10 4.60
NDAQ 161216P00075000 P 12/16/16 75.0 5.50 6.60
NDAQ 161216P00077500 P 12/16/16 77.5 7.60 8.60
NDAQ 161216P00080000 P 12/16/16 80.0 10.00 10.80
NDAQ 161216P00085000 P 12/16/16 85.0 13.70 17.80
NDAQ 161216P00090000 P 12/16/16 90.0 18.40 22.50
NDAQ 161216P00095000 P 12/16/16 95.0 24.10 26.90
NDAQ 170317C00035000 C 03/17/17 35.0 34.50 36.40
NDAQ 170317C00037500 C 03/17/17 37.5 31.20 35.10
NDAQ 170317C00040000 C 03/17/17 40.0 28.60 32.50
NDAQ 170317C00042500 C 03/17/17 42.5 26.10 29.30
NDAQ 170317C00045000 C 03/17/17 45.0 23.70 26.80
NDAQ 170317C00050000 C 03/17/17 50.0 18.90 21.90
NDAQ 170317C00055000 C 03/17/17 55.0 15.20 16.20
NDAQ 170317C00060000 C 03/17/17 60.0 10.50 11.80
NDAQ 170317C00062500 C 03/17/17 62.5 8.80 9.60
NDAQ 170317C00065000 C 03/17/17 65.0 6.90 7.40
NDAQ 170317C00067500 C 03/17/17 67.5 5.00 5.80
NDAQ 170317C00070000 C 03/17/17 70.0 3.80 4.30
NDAQ 170317C00072500 C 03/17/17 72.5 2.55 3.10
NDAQ 170317C00075000 C 03/17/17 75.0 1.50 2.10
NDAQ 170317C00077500 C 03/17/17 77.5 0.90 1.45
NDAQ 170317C00080000 C 03/17/17 80.0 0.50 1.35
NDAQ 170317C00085000 C 03/17/17 85.0 0.00 0.50
NDAQ 170317C00090000 C 03/17/17 90.0 0.00 0.35
NDAQ 170317C00095000 C 03/17/17 95.0 0.00 0.20
NDAQ 170317C00100000 C 03/17/17 100.0 0.00 0.15
NDAQ 170317P00035000 P 03/17/17 35.0 0.00 0.10
NDAQ 170317P00037500 P 03/17/17 37.5 0.00 0.15
NDAQ 170317P00040000 P 03/17/17 40.0 0.00 0.50
NDAQ 170317P00042500 P 03/17/17 42.5 0.00 0.50
NDAQ 170317P00045000 P 03/17/17 45.0 0.00 0.50
NDAQ 170317P00050000 P 03/17/17 50.0 0.15 0.70
NDAQ 170317P00055000 P 03/17/17 55.0 0.45 0.95
NDAQ 170317P00060000 P 03/17/17 60.0 1.00 1.50
NDAQ 170317P00062500 P 03/17/17 62.5 1.45 1.95
NDAQ 170317P00065000 P 03/17/17 65.0 2.05 2.65
NDAQ 170317P00067500 P 03/17/17 67.5 2.75 3.50
NDAQ 170317P00070000 P 03/17/17 70.0 3.70 4.50
NDAQ 170317P00072500 P 03/17/17 72.5 5.20 5.80
NDAQ 170317P00075000 P 03/17/17 75.0 6.60 7.30
NDAQ 170317P00077500 P 03/17/17 77.5 8.40 9.70
NDAQ 170317P00080000 P 03/17/17 80.0 10.30 11.70
NDAQ 170317P00085000 P 03/17/17 85.0 13.80 16.30
NDAQ 170317P00090000 P 03/17/17 90.0 18.60 22.60
NDAQ 170317P00095000 P 03/17/17 95.0 23.40 27.50
NDAQ 170317P00100000 P 03/17/17 100.0 29.20 31.00

OPRA data is delayed 15 minutes.