Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Nasdaq Inc (NDAQ)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 160715C00032500 C 07/15/16 32.5 30.70 32.00
NDAQ 160715C00035000 C 07/15/16 35.0 28.20 29.50
NDAQ 160715C00037500 C 07/15/16 37.5 24.60 27.00
NDAQ 160715C00040000 C 07/15/16 40.0 23.10 24.50
NDAQ 160715C00042500 C 07/15/16 42.5 19.60 22.00
NDAQ 160715C00045000 C 07/15/16 45.0 18.20 19.40
NDAQ 160715C00047500 C 07/15/16 47.5 15.10 17.00
NDAQ 160715C00050000 C 07/15/16 50.0 13.20 14.40
NDAQ 160715C00055000 C 07/15/16 55.0 8.20 9.40
NDAQ 160715C00057500 C 07/15/16 57.5 5.70 7.00
NDAQ 160715C00060000 C 07/15/16 60.0 3.20 4.40
NDAQ 160715C00062500 C 07/15/16 62.5 2.00 2.25
NDAQ 160715C00065000 C 07/15/16 65.0 0.55 0.65
NDAQ 160715C00067500 C 07/15/16 67.5 0.00 0.20
NDAQ 160715C00070000 C 07/15/16 70.0 0.00 0.25
NDAQ 160715C00072500 C 07/15/16 72.5 0.00 0.15
NDAQ 160715C00075000 C 07/15/16 75.0 0.00 0.25
NDAQ 160715C00080000 C 07/15/16 80.0 0.00 0.25
NDAQ 160715C00085000 C 07/15/16 85.0 0.00 0.25
NDAQ 160715C00090000 C 07/15/16 90.0 0.00 0.25
NDAQ 160715C00095000 C 07/15/16 95.0 0.00 0.25
NDAQ 160715P00032500 P 07/15/16 32.5 0.00 0.05
NDAQ 160715P00035000 P 07/15/16 35.0 0.00 0.25
NDAQ 160715P00037500 P 07/15/16 37.5 0.00 0.25
NDAQ 160715P00040000 P 07/15/16 40.0 0.00 0.25
NDAQ 160715P00042500 P 07/15/16 42.5 0.00 0.25
NDAQ 160715P00045000 P 07/15/16 45.0 0.00 0.25
NDAQ 160715P00047500 P 07/15/16 47.5 0.00 0.25
NDAQ 160715P00050000 P 07/15/16 50.0 0.00 0.25
NDAQ 160715P00055000 P 07/15/16 55.0 0.00 0.25
NDAQ 160715P00057500 P 07/15/16 57.5 0.00 0.30
NDAQ 160715P00060000 P 07/15/16 60.0 0.15 0.25
NDAQ 160715P00062500 P 07/15/16 62.5 0.50 0.60
NDAQ 160715P00065000 P 07/15/16 65.0 1.45 1.95
NDAQ 160715P00067500 P 07/15/16 67.5 3.20 4.40
NDAQ 160715P00070000 P 07/15/16 70.0 5.60 6.90
NDAQ 160715P00072500 P 07/15/16 72.5 7.40 10.40
NDAQ 160715P00075000 P 07/15/16 75.0 10.60 11.80
NDAQ 160715P00080000 P 07/15/16 80.0 15.60 16.80
NDAQ 160715P00085000 P 07/15/16 85.0 20.60 21.80
NDAQ 160715P00090000 P 07/15/16 90.0 25.60 27.00
NDAQ 160715P00095000 P 07/15/16 95.0 30.70 33.30
NDAQ 160819C00032500 C 08/19/16 32.5 30.70 32.20
NDAQ 160819C00035000 C 08/19/16 35.0 28.20 29.60
NDAQ 160819C00037500 C 08/19/16 37.5 25.20 27.20
NDAQ 160819C00040000 C 08/19/16 40.0 23.20 24.30
NDAQ 160819C00042500 C 08/19/16 42.5 20.70 21.90
NDAQ 160819C00045000 C 08/19/16 45.0 18.00 19.70
NDAQ 160819C00047500 C 08/19/16 47.5 15.30 17.20
NDAQ 160819C00050000 C 08/19/16 50.0 13.30 15.00
NDAQ 160819C00055000 C 08/19/16 55.0 8.60 9.60
NDAQ 160819C00057500 C 08/19/16 57.5 6.30 7.30
NDAQ 160819C00060000 C 08/19/16 60.0 4.60 5.20
NDAQ 160819C00062500 C 08/19/16 62.5 2.85 3.20
NDAQ 160819C00065000 C 08/19/16 65.0 1.40 1.70
NDAQ 160819C00067500 C 08/19/16 67.5 0.65 0.75
NDAQ 160819C00070000 C 08/19/16 70.0 0.00 0.50
NDAQ 160819C00072500 C 08/19/16 72.5 0.00 0.35
NDAQ 160819C00075000 C 08/19/16 75.0 0.00 0.25
NDAQ 160819C00080000 C 08/19/16 80.0 0.00 0.15
NDAQ 160819C00085000 C 08/19/16 85.0 0.00 0.10
NDAQ 160819C00090000 C 08/19/16 90.0 0.00 0.05
NDAQ 160819C00095000 C 08/19/16 95.0 0.00 0.05
NDAQ 160819P00032500 P 08/19/16 32.5 0.00 0.05
NDAQ 160819P00035000 P 08/19/16 35.0 0.00 0.05
NDAQ 160819P00037500 P 08/19/16 37.5 0.00 0.05
NDAQ 160819P00040000 P 08/19/16 40.0 0.00 0.15
NDAQ 160819P00042500 P 08/19/16 42.5 0.00 0.25
NDAQ 160819P00045000 P 08/19/16 45.0 0.00 0.25
NDAQ 160819P00047500 P 08/19/16 47.5 0.00 0.45
NDAQ 160819P00050000 P 08/19/16 50.0 0.00 0.50
NDAQ 160819P00055000 P 08/19/16 55.0 0.25 0.65
NDAQ 160819P00057500 P 08/19/16 57.5 0.45 0.60
NDAQ 160819P00060000 P 08/19/16 60.0 0.80 1.05
NDAQ 160819P00062500 P 08/19/16 62.5 1.40 1.65
NDAQ 160819P00065000 P 08/19/16 65.0 2.50 2.80
NDAQ 160819P00067500 P 08/19/16 67.5 4.00 4.90
NDAQ 160819P00070000 P 08/19/16 70.0 6.00 6.90
NDAQ 160819P00072500 P 08/19/16 72.5 7.90 9.90
NDAQ 160819P00075000 P 08/19/16 75.0 10.60 11.90
NDAQ 160819P00080000 P 08/19/16 80.0 15.60 17.10
NDAQ 160819P00085000 P 08/19/16 85.0 20.40 22.90
NDAQ 160819P00090000 P 08/19/16 90.0 24.30 26.90
NDAQ 160819P00095000 P 08/19/16 95.0 30.70 31.80
NDAQ 160916C00040000 C 09/16/16 40.0 23.30 24.50
NDAQ 160916C00045000 C 09/16/16 45.0 17.80 19.60
NDAQ 160916C00050000 C 09/16/16 50.0 13.30 15.20
NDAQ 160916C00055000 C 09/16/16 55.0 8.70 9.70
NDAQ 160916C00057500 C 09/16/16 57.5 6.50 7.60
NDAQ 160916C00060000 C 09/16/16 60.0 5.00 5.50
NDAQ 160916C00062500 C 09/16/16 62.5 3.20 3.60
NDAQ 160916C00065000 C 09/16/16 65.0 1.90 2.10
NDAQ 160916C00067500 C 09/16/16 67.5 0.95 1.10
NDAQ 160916C00070000 C 09/16/16 70.0 0.20 0.65
NDAQ 160916C00072500 C 09/16/16 72.5 0.00 0.50
NDAQ 160916C00075000 C 09/16/16 75.0 0.00 0.25
NDAQ 160916C00080000 C 09/16/16 80.0 0.00 0.20
NDAQ 160916C00085000 C 09/16/16 85.0 0.00 0.15
NDAQ 160916P00040000 P 09/16/16 40.0 0.00 0.25
NDAQ 160916P00045000 P 09/16/16 45.0 0.05 0.30
NDAQ 160916P00050000 P 09/16/16 50.0 0.10 0.55
NDAQ 160916P00055000 P 09/16/16 55.0 0.45 0.85
NDAQ 160916P00057500 P 09/16/16 57.5 0.80 0.90
NDAQ 160916P00060000 P 09/16/16 60.0 1.20 1.35
NDAQ 160916P00062500 P 09/16/16 62.5 1.90 2.05
NDAQ 160916P00065000 P 09/16/16 65.0 3.00 3.30
NDAQ 160916P00067500 P 09/16/16 67.5 4.50 5.30
NDAQ 160916P00070000 P 09/16/16 70.0 6.50 7.50
NDAQ 160916P00072500 P 09/16/16 72.5 8.20 9.60
NDAQ 160916P00075000 P 09/16/16 75.0 10.70 12.10
NDAQ 160916P00080000 P 09/16/16 80.0 15.90 17.20
NDAQ 160916P00085000 P 09/16/16 85.0 20.60 22.00
NDAQ 161216C00032500 C 12/16/16 32.5 29.90 32.40
NDAQ 161216C00035000 C 12/16/16 35.0 26.70 30.00
NDAQ 161216C00037500 C 12/16/16 37.5 24.20 27.60
NDAQ 161216C00040000 C 12/16/16 40.0 21.90 25.20
NDAQ 161216C00042500 C 12/16/16 42.5 19.30 22.70
NDAQ 161216C00045000 C 12/16/16 45.0 17.30 20.30
NDAQ 161216C00047500 C 12/16/16 47.5 16.10 17.50
NDAQ 161216C00050000 C 12/16/16 50.0 13.70 15.00
NDAQ 161216C00055000 C 12/16/16 55.0 9.10 10.20
NDAQ 161216C00057500 C 12/16/16 57.5 7.70 8.30
NDAQ 161216C00060000 C 12/16/16 60.0 5.90 6.40
NDAQ 161216C00062500 C 12/16/16 62.5 4.20 4.80
NDAQ 161216C00065000 C 12/16/16 65.0 2.90 3.40
NDAQ 161216C00067500 C 12/16/16 67.5 1.90 2.25
NDAQ 161216C00070000 C 12/16/16 70.0 1.20 1.50
NDAQ 161216C00072500 C 12/16/16 72.5 0.55 1.00
NDAQ 161216C00075000 C 12/16/16 75.0 0.30 0.70
NDAQ 161216C00080000 C 12/16/16 80.0 0.00 0.50
NDAQ 161216C00085000 C 12/16/16 85.0 0.00 0.35
NDAQ 161216C00090000 C 12/16/16 90.0 0.00 0.20
NDAQ 161216C00095000 C 12/16/16 95.0 0.00 0.15
NDAQ 161216P00032500 P 12/16/16 32.5 0.00 0.45
NDAQ 161216P00035000 P 12/16/16 35.0 0.00 0.50
NDAQ 161216P00037500 P 12/16/16 37.5 0.00 0.50
NDAQ 161216P00040000 P 12/16/16 40.0 0.05 0.55
NDAQ 161216P00042500 P 12/16/16 42.5 0.10 0.60
NDAQ 161216P00045000 P 12/16/16 45.0 0.20 0.70
NDAQ 161216P00047500 P 12/16/16 47.5 0.35 0.85
NDAQ 161216P00050000 P 12/16/16 50.0 0.55 1.05
NDAQ 161216P00055000 P 12/16/16 55.0 1.15 1.55
NDAQ 161216P00057500 P 12/16/16 57.5 1.65 2.05
NDAQ 161216P00060000 P 12/16/16 60.0 2.30 2.85
NDAQ 161216P00062500 P 12/16/16 62.5 3.20 3.80
NDAQ 161216P00065000 P 12/16/16 65.0 4.30 4.90
NDAQ 161216P00067500 P 12/16/16 67.5 5.60 6.70
NDAQ 161216P00070000 P 12/16/16 70.0 7.40 8.50
NDAQ 161216P00072500 P 12/16/16 72.5 9.30 10.50
NDAQ 161216P00075000 P 12/16/16 75.0 11.30 12.60
NDAQ 161216P00080000 P 12/16/16 80.0 14.30 18.00
NDAQ 161216P00085000 P 12/16/16 85.0 19.80 22.70
NDAQ 161216P00090000 P 12/16/16 90.0 24.90 27.70
NDAQ 161216P00095000 P 12/16/16 95.0 30.50 32.20

OPRA data is delayed 15 minutes.