Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Nasdaq Inc (NDAQ)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 170519C00040000 C 05/19/17 40.0 28.20 29.50
NDAQ 170519C00045000 C 05/19/17 45.0 21.50 26.20
NDAQ 170519C00050000 C 05/19/17 50.0 17.10 20.70
NDAQ 170519C00055000 C 05/19/17 55.0 12.00 15.90
NDAQ 170519C00060000 C 05/19/17 60.0 8.00 9.90
NDAQ 170519C00062500 C 05/19/17 62.5 5.40 7.20
NDAQ 170519C00065000 C 05/19/17 65.0 3.40 4.50
NDAQ 170519C00067500 C 05/19/17 67.5 1.80 2.05
NDAQ 170519C00070000 C 05/19/17 70.0 0.35 0.60
NDAQ 170519C00072500 C 05/19/17 72.5 0.00 0.30
NDAQ 170519C00075000 C 05/19/17 75.0 0.00 0.15
NDAQ 170519C00077500 C 05/19/17 77.5 0.00 0.25
NDAQ 170519C00080000 C 05/19/17 80.0 0.00 0.25
NDAQ 170519C00085000 C 05/19/17 85.0 0.00 0.30
NDAQ 170519C00090000 C 05/19/17 90.0 0.00 0.30
NDAQ 170519C00095000 C 05/19/17 95.0 0.00 0.25
NDAQ 170519C00100000 C 05/19/17 100.0 0.00 0.25
NDAQ 170519P00040000 P 05/19/17 40.0 0.00 0.10
NDAQ 170519P00045000 P 05/19/17 45.0 0.00 0.10
NDAQ 170519P00050000 P 05/19/17 50.0 0.00 0.25
NDAQ 170519P00055000 P 05/19/17 55.0 0.00 0.25
NDAQ 170519P00060000 P 05/19/17 60.0 0.00 0.30
NDAQ 170519P00062500 P 05/19/17 62.5 0.00 0.35
NDAQ 170519P00065000 P 05/19/17 65.0 0.10 0.25
NDAQ 170519P00067500 P 05/19/17 67.5 0.45 0.60
NDAQ 170519P00070000 P 05/19/17 70.0 1.45 1.70
NDAQ 170519P00072500 P 05/19/17 72.5 3.40 4.40
NDAQ 170519P00075000 P 05/19/17 75.0 4.30 7.30
NDAQ 170519P00077500 P 05/19/17 77.5 6.50 10.60
NDAQ 170519P00080000 P 05/19/17 80.0 9.20 13.10
NDAQ 170519P00085000 P 05/19/17 85.0 14.20 18.60
NDAQ 170519P00090000 P 05/19/17 90.0 19.40 23.20
NDAQ 170519P00095000 P 05/19/17 95.0 24.10 28.40
NDAQ 170519P00100000 P 05/19/17 100.0 30.80 31.80
NDAQ 170616C00035000 C 06/16/17 35.0 33.10 34.50
NDAQ 170616C00037500 C 06/16/17 37.5 29.30 33.40
NDAQ 170616C00040000 C 06/16/17 40.0 26.80 31.00
NDAQ 170616C00042500 C 06/16/17 42.5 24.40 28.30
NDAQ 170616C00045000 C 06/16/17 45.0 22.10 25.90
NDAQ 170616C00050000 C 06/16/17 50.0 17.00 20.90
NDAQ 170616C00055000 C 06/16/17 55.0 13.10 14.90
NDAQ 170616C00057500 C 06/16/17 57.5 10.50 12.40
NDAQ 170616C00060000 C 06/16/17 60.0 8.20 10.20
NDAQ 170616C00062500 C 06/16/17 62.5 5.80 7.00
NDAQ 170616C00065000 C 06/16/17 65.0 4.00 4.50
NDAQ 170616C00067500 C 06/16/17 67.5 2.15 2.45
NDAQ 170616C00070000 C 06/16/17 70.0 0.75 1.05
NDAQ 170616C00072500 C 06/16/17 72.5 0.15 0.45
NDAQ 170616C00075000 C 06/16/17 75.0 0.00 0.35
NDAQ 170616C00077500 C 06/16/17 77.5 0.00 0.35
NDAQ 170616C00080000 C 06/16/17 80.0 0.00 0.20
NDAQ 170616C00085000 C 06/16/17 85.0 0.00 0.30
NDAQ 170616C00090000 C 06/16/17 90.0 0.00 0.20
NDAQ 170616C00095000 C 06/16/17 95.0 0.00 0.20
NDAQ 170616P00035000 P 06/16/17 35.0 0.00 0.10
NDAQ 170616P00037500 P 06/16/17 37.5 0.00 0.10
NDAQ 170616P00040000 P 06/16/17 40.0 0.00 0.10
NDAQ 170616P00042500 P 06/16/17 42.5 0.00 0.25
NDAQ 170616P00045000 P 06/16/17 45.0 0.00 0.25
NDAQ 170616P00050000 P 06/16/17 50.0 0.00 0.25
NDAQ 170616P00055000 P 06/16/17 55.0 0.00 0.30
NDAQ 170616P00057500 P 06/16/17 57.5 0.00 0.20
NDAQ 170616P00060000 P 06/16/17 60.0 0.00 0.50
NDAQ 170616P00062500 P 06/16/17 62.5 0.20 0.50
NDAQ 170616P00065000 P 06/16/17 65.0 0.40 0.65
NDAQ 170616P00067500 P 06/16/17 67.5 0.95 1.20
NDAQ 170616P00070000 P 06/16/17 70.0 2.15 2.45
NDAQ 170616P00072500 P 06/16/17 72.5 3.80 4.90
NDAQ 170616P00075000 P 06/16/17 75.0 5.70 7.10
NDAQ 170616P00077500 P 06/16/17 77.5 8.40 9.80
NDAQ 170616P00080000 P 06/16/17 80.0 9.60 13.60
NDAQ 170616P00085000 P 06/16/17 85.0 14.40 18.70
NDAQ 170616P00090000 P 06/16/17 90.0 19.40 23.80
NDAQ 170616P00095000 P 06/16/17 95.0 25.90 27.00
NDAQ 170915C00035000 C 09/15/17 35.0 33.00 34.60
NDAQ 170915C00037500 C 09/15/17 37.5 29.00 33.50
NDAQ 170915C00040000 C 09/15/17 40.0 26.50 30.80
NDAQ 170915C00042500 C 09/15/17 42.5 24.00 28.40
NDAQ 170915C00045000 C 09/15/17 45.0 21.60 25.90
NDAQ 170915C00047500 C 09/15/17 47.5 19.10 23.40
NDAQ 170915C00050000 C 09/15/17 50.0 17.90 20.00
NDAQ 170915C00055000 C 09/15/17 55.0 13.30 14.80
NDAQ 170915C00057500 C 09/15/17 57.5 10.90 12.50
NDAQ 170915C00060000 C 09/15/17 60.0 8.50 10.60
NDAQ 170915C00062500 C 09/15/17 62.5 6.90 7.40
NDAQ 170915C00065000 C 09/15/17 65.0 4.80 5.40
NDAQ 170915C00067500 C 09/15/17 67.5 3.10 3.60
NDAQ 170915C00070000 C 09/15/17 70.0 1.80 2.25
NDAQ 170915C00072500 C 09/15/17 72.5 1.05 1.30
NDAQ 170915C00075000 C 09/15/17 75.0 0.50 0.85
NDAQ 170915C00077500 C 09/15/17 77.5 0.10 0.55
NDAQ 170915C00080000 C 09/15/17 80.0 0.00 0.45
NDAQ 170915C00085000 C 09/15/17 85.0 0.00 0.40
NDAQ 170915C00090000 C 09/15/17 90.0 0.00 0.45
NDAQ 170915C00095000 C 09/15/17 95.0 0.00 0.40
NDAQ 170915C00100000 C 09/15/17 100.0 0.00 0.45
NDAQ 170915P00035000 P 09/15/17 35.0 0.00 0.10
NDAQ 170915P00037500 P 09/15/17 37.5 0.00 0.15
NDAQ 170915P00040000 P 09/15/17 40.0 0.00 0.15
NDAQ 170915P00042500 P 09/15/17 42.5 0.00 0.40
NDAQ 170915P00045000 P 09/15/17 45.0 0.00 0.45
NDAQ 170915P00047500 P 09/15/17 47.5 0.00 0.50
NDAQ 170915P00050000 P 09/15/17 50.0 0.05 0.40
NDAQ 170915P00055000 P 09/15/17 55.0 0.15 0.45
NDAQ 170915P00057500 P 09/15/17 57.5 0.30 0.65
NDAQ 170915P00060000 P 09/15/17 60.0 0.50 0.85
NDAQ 170915P00062500 P 09/15/17 62.5 0.90 1.10
NDAQ 170915P00065000 P 09/15/17 65.0 1.40 1.70
NDAQ 170915P00067500 P 09/15/17 67.5 2.20 2.55
NDAQ 170915P00070000 P 09/15/17 70.0 3.40 3.70
NDAQ 170915P00072500 P 09/15/17 72.5 5.00 5.50
NDAQ 170915P00075000 P 09/15/17 75.0 6.70 7.80
NDAQ 170915P00077500 P 09/15/17 77.5 8.60 9.90
NDAQ 170915P00080000 P 09/15/17 80.0 9.80 13.50
NDAQ 170915P00085000 P 09/15/17 85.0 14.60 18.00
NDAQ 170915P00090000 P 09/15/17 90.0 19.60 23.70
NDAQ 170915P00095000 P 09/15/17 95.0 24.10 28.70
NDAQ 170915P00100000 P 09/15/17 100.0 30.60 32.60
NDAQ 171215C00040000 C 12/15/17 40.0 28.30 29.40
NDAQ 171215C00045000 C 12/15/17 45.0 21.60 25.80
NDAQ 171215C00050000 C 12/15/17 50.0 17.80 20.60
NDAQ 171215C00055000 C 12/15/17 55.0 13.10 15.50
NDAQ 171215C00060000 C 12/15/17 60.0 9.00 11.40
NDAQ 171215C00062500 C 12/15/17 62.5 7.00 9.50
NDAQ 171215C00065000 C 12/15/17 65.0 5.30 6.00
NDAQ 171215C00067500 C 12/15/17 67.5 3.90 4.40
NDAQ 171215C00070000 C 12/15/17 70.0 2.65 3.10
NDAQ 171215C00072500 C 12/15/17 72.5 1.65 2.05
NDAQ 171215C00075000 C 12/15/17 75.0 1.00 1.40
NDAQ 171215C00077500 C 12/15/17 77.5 0.55 1.00
NDAQ 171215C00080000 C 12/15/17 80.0 0.20 0.60
NDAQ 171215C00085000 C 12/15/17 85.0 0.00 0.35
NDAQ 171215C00090000 C 12/15/17 90.0 0.00 0.40
NDAQ 171215C00095000 C 12/15/17 95.0 0.00 0.50
NDAQ 171215C00100000 C 12/15/17 100.0 0.00 0.50
NDAQ 171215P00040000 P 12/15/17 40.0 0.00 0.45
NDAQ 171215P00045000 P 12/15/17 45.0 0.10 0.40
NDAQ 171215P00050000 P 12/15/17 50.0 0.25 0.50
NDAQ 171215P00055000 P 12/15/17 55.0 0.50 0.80
NDAQ 171215P00060000 P 12/15/17 60.0 1.10 1.35
NDAQ 171215P00062500 P 12/15/17 62.5 1.55 1.85
NDAQ 171215P00065000 P 12/15/17 65.0 2.10 2.55
NDAQ 171215P00067500 P 12/15/17 67.5 2.95 3.50
NDAQ 171215P00070000 P 12/15/17 70.0 4.30 4.70
NDAQ 171215P00072500 P 12/15/17 72.5 5.80 6.30
NDAQ 171215P00075000 P 12/15/17 75.0 7.30 8.30
NDAQ 171215P00077500 P 12/15/17 77.5 9.60 10.30
NDAQ 171215P00080000 P 12/15/17 80.0 11.40 12.90
NDAQ 171215P00085000 P 12/15/17 85.0 14.70 19.00
NDAQ 171215P00090000 P 12/15/17 90.0 19.60 22.80
NDAQ 171215P00095000 P 12/15/17 95.0 24.40 28.80
NDAQ 171215P00100000 P 12/15/17 100.0 30.80 32.00

OPRA data is delayed 15 minutes.