Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Nasdaq Inc (NDAQ)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 160617C00045000 C 06/17/16 45.0 19.50 21.40
NDAQ 160617C00050000 C 06/17/16 50.0 13.70 17.30
NDAQ 160617C00055000 C 06/17/16 55.0 9.50 11.20
NDAQ 160617C00057500 C 06/17/16 57.5 7.10 8.80
NDAQ 160617C00060000 C 06/17/16 60.0 4.70 5.70
NDAQ 160617C00062500 C 06/17/16 62.5 2.70 4.10
NDAQ 160617C00065000 C 06/17/16 65.0 1.30 1.45
NDAQ 160617C00067500 C 06/17/16 67.5 0.25 0.40
NDAQ 160617C00070000 C 06/17/16 70.0 0.00 0.10
NDAQ 160617C00072500 C 06/17/16 72.5 0.00 0.20
NDAQ 160617C00075000 C 06/17/16 75.0 0.00 0.20
NDAQ 160617C00080000 C 06/17/16 80.0 0.00 0.20
NDAQ 160617P00045000 P 06/17/16 45.0 0.00 0.20
NDAQ 160617P00050000 P 06/17/16 50.0 0.00 0.20
NDAQ 160617P00055000 P 06/17/16 55.0 0.05 0.10
NDAQ 160617P00057500 P 06/17/16 57.5 0.00 0.15
NDAQ 160617P00060000 P 06/17/16 60.0 0.05 0.20
NDAQ 160617P00062500 P 06/17/16 62.5 0.30 0.40
NDAQ 160617P00065000 P 06/17/16 65.0 0.95 1.20
NDAQ 160617P00067500 P 06/17/16 67.5 2.30 3.80
NDAQ 160617P00070000 P 06/17/16 70.0 3.50 6.10
NDAQ 160617P00072500 P 06/17/16 72.5 5.70 9.20
NDAQ 160617P00075000 P 06/17/16 75.0 8.20 10.80
NDAQ 160617P00080000 P 06/17/16 80.0 13.10 15.80
NDAQ 160715C00032500 C 07/15/16 32.5 32.00 34.20
NDAQ 160715C00035000 C 07/15/16 35.0 28.70 32.20
NDAQ 160715C00037500 C 07/15/16 37.5 26.40 29.70
NDAQ 160715C00040000 C 07/15/16 40.0 23.70 27.20
NDAQ 160715C00042500 C 07/15/16 42.5 21.40 24.80
NDAQ 160715C00045000 C 07/15/16 45.0 18.80 22.30
NDAQ 160715C00047500 C 07/15/16 47.5 16.30 19.80
NDAQ 160715C00050000 C 07/15/16 50.0 13.90 17.30
NDAQ 160715C00055000 C 07/15/16 55.0 8.90 12.20
NDAQ 160715C00057500 C 07/15/16 57.5 7.90 8.40
NDAQ 160715C00060000 C 07/15/16 60.0 5.60 6.10
NDAQ 160715C00062500 C 07/15/16 62.5 3.60 3.90
NDAQ 160715C00065000 C 07/15/16 65.0 2.00 2.10
NDAQ 160715C00067500 C 07/15/16 67.5 0.80 0.95
NDAQ 160715C00070000 C 07/15/16 70.0 0.15 0.45
NDAQ 160715C00072500 C 07/15/16 72.5 0.00 0.25
NDAQ 160715C00075000 C 07/15/16 75.0 0.00 0.15
NDAQ 160715C00080000 C 07/15/16 80.0 0.00 0.05
NDAQ 160715C00085000 C 07/15/16 85.0 0.00 0.05
NDAQ 160715C00090000 C 07/15/16 90.0 0.00 0.05
NDAQ 160715C00095000 C 07/15/16 95.0 0.00 0.05
NDAQ 160715P00032500 P 07/15/16 32.5 0.00 0.05
NDAQ 160715P00035000 P 07/15/16 35.0 0.00 0.05
NDAQ 160715P00037500 P 07/15/16 37.5 0.00 0.05
NDAQ 160715P00040000 P 07/15/16 40.0 0.00 0.05
NDAQ 160715P00042500 P 07/15/16 42.5 0.00 0.10
NDAQ 160715P00045000 P 07/15/16 45.0 0.00 0.20
NDAQ 160715P00047500 P 07/15/16 47.5 0.00 0.25
NDAQ 160715P00050000 P 07/15/16 50.0 0.00 0.25
NDAQ 160715P00055000 P 07/15/16 55.0 0.05 0.30
NDAQ 160715P00057500 P 07/15/16 57.5 0.15 0.40
NDAQ 160715P00060000 P 07/15/16 60.0 0.40 0.65
NDAQ 160715P00062500 P 07/15/16 62.5 0.85 0.95
NDAQ 160715P00065000 P 07/15/16 65.0 1.65 1.75
NDAQ 160715P00067500 P 07/15/16 67.5 2.95 3.60
NDAQ 160715P00070000 P 07/15/16 70.0 4.80 5.40
NDAQ 160715P00072500 P 07/15/16 72.5 6.10 9.00
NDAQ 160715P00075000 P 07/15/16 75.0 8.20 11.50
NDAQ 160715P00080000 P 07/15/16 80.0 13.10 16.50
NDAQ 160715P00085000 P 07/15/16 85.0 18.10 21.50
NDAQ 160715P00090000 P 07/15/16 90.0 23.10 26.50
NDAQ 160715P00095000 P 07/15/16 95.0 28.70 30.80
NDAQ 160916C00045000 C 09/16/16 45.0 18.80 22.30
NDAQ 160916C00050000 C 09/16/16 50.0 13.90 17.30
NDAQ 160916C00055000 C 09/16/16 55.0 10.50 11.20
NDAQ 160916C00057500 C 09/16/16 57.5 8.20 9.10
NDAQ 160916C00060000 C 09/16/16 60.0 6.10 7.00
NDAQ 160916C00062500 C 09/16/16 62.5 4.40 5.00
NDAQ 160916C00065000 C 09/16/16 65.0 2.85 3.40
NDAQ 160916C00067500 C 09/16/16 67.5 1.75 2.15
NDAQ 160916C00070000 C 09/16/16 70.0 0.90 1.30
NDAQ 160916C00072500 C 09/16/16 72.5 0.40 0.90
NDAQ 160916C00075000 C 09/16/16 75.0 0.20 0.55
NDAQ 160916C00080000 C 09/16/16 80.0 0.00 0.30
NDAQ 160916C00085000 C 09/16/16 85.0 0.00 0.15
NDAQ 160916P00045000 P 09/16/16 45.0 0.05 0.40
NDAQ 160916P00050000 P 09/16/16 50.0 0.20 0.55
NDAQ 160916P00055000 P 09/16/16 55.0 0.50 0.85
NDAQ 160916P00057500 P 09/16/16 57.5 0.75 1.20
NDAQ 160916P00060000 P 09/16/16 60.0 1.30 1.55
NDAQ 160916P00062500 P 09/16/16 62.5 1.95 2.30
NDAQ 160916P00065000 P 09/16/16 65.0 2.85 3.30
NDAQ 160916P00067500 P 09/16/16 67.5 4.20 4.70
NDAQ 160916P00070000 P 09/16/16 70.0 5.70 6.70
NDAQ 160916P00072500 P 09/16/16 72.5 7.80 8.60
NDAQ 160916P00075000 P 09/16/16 75.0 10.00 10.70
NDAQ 160916P00080000 P 09/16/16 80.0 13.20 16.70
NDAQ 160916P00085000 P 09/16/16 85.0 18.20 21.80
NDAQ 161216C00032500 C 12/16/16 32.5 30.90 35.20
NDAQ 161216C00035000 C 12/16/16 35.0 28.40 32.70
NDAQ 161216C00037500 C 12/16/16 37.5 25.90 30.20
NDAQ 161216C00040000 C 12/16/16 40.0 23.30 27.70
NDAQ 161216C00042500 C 12/16/16 42.5 20.70 25.10
NDAQ 161216C00045000 C 12/16/16 45.0 18.90 22.80
NDAQ 161216C00047500 C 12/16/16 47.5 16.60 20.50
NDAQ 161216C00050000 C 12/16/16 50.0 15.40 16.40
NDAQ 161216C00055000 C 12/16/16 55.0 10.90 11.80
NDAQ 161216C00057500 C 12/16/16 57.5 8.80 9.70
NDAQ 161216C00060000 C 12/16/16 60.0 7.10 7.80
NDAQ 161216C00062500 C 12/16/16 62.5 5.30 6.00
NDAQ 161216C00065000 C 12/16/16 65.0 3.90 4.40
NDAQ 161216C00067500 C 12/16/16 67.5 2.70 3.20
NDAQ 161216C00070000 C 12/16/16 70.0 1.95 2.25
NDAQ 161216C00072500 C 12/16/16 72.5 1.25 1.55
NDAQ 161216C00075000 C 12/16/16 75.0 0.70 1.20
NDAQ 161216C00080000 C 12/16/16 80.0 0.15 0.60
NDAQ 161216C00085000 C 12/16/16 85.0 0.00 0.40
NDAQ 161216C00090000 C 12/16/16 90.0 0.00 0.30
NDAQ 161216C00095000 C 12/16/16 95.0 0.00 0.20
NDAQ 161216P00032500 P 12/16/16 32.5 0.00 0.30
NDAQ 161216P00035000 P 12/16/16 35.0 0.05 0.45
NDAQ 161216P00037500 P 12/16/16 37.5 0.10 0.60
NDAQ 161216P00040000 P 12/16/16 40.0 0.15 0.70
NDAQ 161216P00042500 P 12/16/16 42.5 0.15 0.65
NDAQ 161216P00045000 P 12/16/16 45.0 0.25 0.75
NDAQ 161216P00047500 P 12/16/16 47.5 0.45 1.00
NDAQ 161216P00050000 P 12/16/16 50.0 0.25 1.05
NDAQ 161216P00055000 P 12/16/16 55.0 1.20 1.65
NDAQ 161216P00057500 P 12/16/16 57.5 1.50 2.00
NDAQ 161216P00060000 P 12/16/16 60.0 2.20 2.65
NDAQ 161216P00062500 P 12/16/16 62.5 3.00 3.50
NDAQ 161216P00065000 P 12/16/16 65.0 4.10 4.60
NDAQ 161216P00067500 P 12/16/16 67.5 5.40 5.90
NDAQ 161216P00070000 P 12/16/16 70.0 6.80 7.70
NDAQ 161216P00072500 P 12/16/16 72.5 8.60 9.70
NDAQ 161216P00075000 P 12/16/16 75.0 10.60 11.70
NDAQ 161216P00080000 P 12/16/16 80.0 15.10 16.00
NDAQ 161216P00085000 P 12/16/16 85.0 19.60 21.50
NDAQ 161216P00090000 P 12/16/16 90.0 22.90 27.40
NDAQ 161216P00095000 P 12/16/16 95.0 28.80 31.50

OPRA data is delayed 15 minutes.