Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Nasdaq Inc (NDAQ)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 160520C00050000 C 05/20/16 50.0 11.10 12.90
NDAQ 160520C00055000 C 05/20/16 55.0 6.20 7.80
NDAQ 160520C00057500 C 05/20/16 57.5 4.00 5.00
NDAQ 160520C00060000 C 05/20/16 60.0 2.35 2.55
NDAQ 160520C00062500 C 05/20/16 62.5 0.90 1.05
NDAQ 160520C00065000 C 05/20/16 65.0 0.20 0.35
NDAQ 160520C00067500 C 05/20/16 67.5 0.05 0.10
NDAQ 160520C00070000 C 05/20/16 70.0 0.00 0.10
NDAQ 160520C00072500 C 05/20/16 72.5 0.00 0.10
NDAQ 160520C00075000 C 05/20/16 75.0 0.00 0.05
NDAQ 160520C00080000 C 05/20/16 80.0 0.00 0.05
NDAQ 160520C00085000 C 05/20/16 85.0 0.00 0.05
NDAQ 160520C00090000 C 05/20/16 90.0 0.00 0.05
NDAQ 160520P00050000 P 05/20/16 50.0 0.00 0.15
NDAQ 160520P00055000 P 05/20/16 55.0 0.00 0.20
NDAQ 160520P00057500 P 05/20/16 57.5 0.25 0.35
NDAQ 160520P00060000 P 05/20/16 60.0 0.65 0.75
NDAQ 160520P00062500 P 05/20/16 62.5 1.65 1.80
NDAQ 160520P00065000 P 05/20/16 65.0 3.20 4.10
NDAQ 160520P00067500 P 05/20/16 67.5 4.90 6.40
NDAQ 160520P00070000 P 05/20/16 70.0 7.20 9.00
NDAQ 160520P00072500 P 05/20/16 72.5 9.00 12.50
NDAQ 160520P00075000 P 05/20/16 75.0 12.30 14.20
NDAQ 160520P00080000 P 05/20/16 80.0 17.30 19.20
NDAQ 160520P00085000 P 05/20/16 85.0 21.40 24.80
NDAQ 160520P00090000 P 05/20/16 90.0 27.30 29.10
NDAQ 160617C00045000 C 06/17/16 45.0 16.10 17.80
NDAQ 160617C00050000 C 06/17/16 50.0 11.30 12.80
NDAQ 160617C00055000 C 06/17/16 55.0 6.80 7.40
NDAQ 160617C00057500 C 06/17/16 57.5 4.60 5.20
NDAQ 160617C00060000 C 06/17/16 60.0 2.65 3.10
NDAQ 160617C00062500 C 06/17/16 62.5 1.50 1.60
NDAQ 160617C00065000 C 06/17/16 65.0 0.65 0.75
NDAQ 160617C00067500 C 06/17/16 67.5 0.20 0.40
NDAQ 160617C00070000 C 06/17/16 70.0 0.05 0.30
NDAQ 160617C00072500 C 06/17/16 72.5 0.00 0.15
NDAQ 160617C00075000 C 06/17/16 75.0 0.00 0.10
NDAQ 160617C00080000 C 06/17/16 80.0 0.00 0.05
NDAQ 160617P00045000 P 06/17/16 45.0 0.00 0.15
NDAQ 160617P00050000 P 06/17/16 50.0 0.10 0.25
NDAQ 160617P00055000 P 06/17/16 55.0 0.20 0.50
NDAQ 160617P00057500 P 06/17/16 57.5 0.65 0.80
NDAQ 160617P00060000 P 06/17/16 60.0 1.35 1.50
NDAQ 160617P00062500 P 06/17/16 62.5 2.40 2.65
NDAQ 160617P00065000 P 06/17/16 65.0 3.90 4.60
NDAQ 160617P00067500 P 06/17/16 67.5 6.10 6.60
NDAQ 160617P00070000 P 06/17/16 70.0 7.50 9.30
NDAQ 160617P00072500 P 06/17/16 72.5 9.90 11.80
NDAQ 160617P00075000 P 06/17/16 75.0 11.60 15.00
NDAQ 160617P00080000 P 06/17/16 80.0 17.60 19.70
NDAQ 160916C00045000 C 09/16/16 45.0 15.70 18.80
NDAQ 160916C00050000 C 09/16/16 50.0 11.80 12.60
NDAQ 160916C00055000 C 09/16/16 55.0 7.40 8.30
NDAQ 160916C00057500 C 09/16/16 57.5 5.50 6.20
NDAQ 160916C00060000 C 09/16/16 60.0 4.00 4.50
NDAQ 160916C00062500 C 09/16/16 62.5 2.75 3.20
NDAQ 160916C00065000 C 09/16/16 65.0 1.75 2.05
NDAQ 160916C00067500 C 09/16/16 67.5 1.05 1.30
NDAQ 160916C00070000 C 09/16/16 70.0 0.60 0.95
NDAQ 160916C00072500 C 09/16/16 72.5 0.30 0.65
NDAQ 160916C00075000 C 09/16/16 75.0 0.15 0.40
NDAQ 160916C00080000 C 09/16/16 80.0 0.00 0.25
NDAQ 160916C00085000 C 09/16/16 85.0 0.00 0.20
NDAQ 160916P00045000 P 09/16/16 45.0 0.30 0.45
NDAQ 160916P00050000 P 09/16/16 50.0 0.45 0.85
NDAQ 160916P00055000 P 09/16/16 55.0 1.40 1.55
NDAQ 160916P00057500 P 09/16/16 57.5 1.85 2.20
NDAQ 160916P00060000 P 09/16/16 60.0 2.60 3.10
NDAQ 160916P00062500 P 09/16/16 62.5 4.00 4.20
NDAQ 160916P00065000 P 09/16/16 65.0 5.30 5.80
NDAQ 160916P00067500 P 09/16/16 67.5 7.00 7.90
NDAQ 160916P00070000 P 09/16/16 70.0 9.10 10.00
NDAQ 160916P00072500 P 09/16/16 72.5 11.00 12.10
NDAQ 160916P00075000 P 09/16/16 75.0 13.60 14.30
NDAQ 160916P00080000 P 09/16/16 80.0 16.90 20.60
NDAQ 160916P00085000 P 09/16/16 85.0 22.60 25.30
NDAQ 161216C00032500 C 12/16/16 32.5 28.60 30.30
NDAQ 161216C00035000 C 12/16/16 35.0 25.60 28.50
NDAQ 161216C00037500 C 12/16/16 37.5 22.80 25.60
NDAQ 161216C00040000 C 12/16/16 40.0 21.20 23.00
NDAQ 161216C00042500 C 12/16/16 42.5 18.60 21.10
NDAQ 161216C00045000 C 12/16/16 45.0 16.70 17.50
NDAQ 161216C00047500 C 12/16/16 47.5 14.30 15.20
NDAQ 161216C00050000 C 12/16/16 50.0 12.10 13.00
NDAQ 161216C00055000 C 12/16/16 55.0 8.00 8.90
NDAQ 161216C00057500 C 12/16/16 57.5 6.30 7.10
NDAQ 161216C00060000 C 12/16/16 60.0 4.70 5.40
NDAQ 161216C00062500 C 12/16/16 62.5 3.60 4.10
NDAQ 161216C00065000 C 12/16/16 65.0 2.55 3.10
NDAQ 161216C00067500 C 12/16/16 67.5 1.70 2.10
NDAQ 161216C00070000 C 12/16/16 70.0 1.10 1.45
NDAQ 161216C00072500 C 12/16/16 72.5 0.70 1.20
NDAQ 161216C00075000 C 12/16/16 75.0 0.45 0.95
NDAQ 161216C00080000 C 12/16/16 80.0 0.15 0.40
NDAQ 161216C00085000 C 12/16/16 85.0 0.00 0.35
NDAQ 161216C00090000 C 12/16/16 90.0 0.00 0.25
NDAQ 161216C00095000 C 12/16/16 95.0 0.00 0.20
NDAQ 161216P00032500 P 12/16/16 32.5 0.05 0.30
NDAQ 161216P00035000 P 12/16/16 35.0 0.10 0.45
NDAQ 161216P00037500 P 12/16/16 37.5 0.15 0.50
NDAQ 161216P00040000 P 12/16/16 40.0 0.20 0.60
NDAQ 161216P00042500 P 12/16/16 42.5 0.30 0.85
NDAQ 161216P00045000 P 12/16/16 45.0 0.50 1.10
NDAQ 161216P00047500 P 12/16/16 47.5 0.70 1.40
NDAQ 161216P00050000 P 12/16/16 50.0 1.00 1.55
NDAQ 161216P00055000 P 12/16/16 55.0 1.95 2.55
NDAQ 161216P00057500 P 12/16/16 57.5 2.70 3.30
NDAQ 161216P00060000 P 12/16/16 60.0 3.70 4.30
NDAQ 161216P00062500 P 12/16/16 62.5 4.70 5.50
NDAQ 161216P00065000 P 12/16/16 65.0 6.20 7.00
NDAQ 161216P00067500 P 12/16/16 67.5 7.90 8.70
NDAQ 161216P00070000 P 12/16/16 70.0 9.80 10.70
NDAQ 161216P00072500 P 12/16/16 72.5 11.90 12.90
NDAQ 161216P00075000 P 12/16/16 75.0 14.10 15.00
NDAQ 161216P00080000 P 12/16/16 80.0 18.50 19.60
NDAQ 161216P00085000 P 12/16/16 85.0 21.90 25.60
NDAQ 161216P00090000 P 12/16/16 90.0 26.80 29.80
NDAQ 161216P00095000 P 12/16/16 95.0 32.70 34.40

OPRA data is delayed 15 minutes.