Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Nasdaq Inc (NDAQ)
As of Sep 26 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 161021C00037500 C 10/21/16 37.5 31.20 32.80
NDAQ 161021C00040000 C 10/21/16 40.0 28.70 31.50
NDAQ 161021C00042500 C 10/21/16 42.5 24.80 29.00
NDAQ 161021C00045000 C 10/21/16 45.0 23.70 25.20
NDAQ 161021C00050000 C 10/21/16 50.0 18.70 20.20
NDAQ 161021C00055000 C 10/21/16 55.0 13.70 15.20
NDAQ 161021C00060000 C 10/21/16 60.0 8.70 10.20
NDAQ 161021C00062500 C 10/21/16 62.5 6.20 7.70
NDAQ 161021C00065000 C 10/21/16 65.0 4.20 5.20
NDAQ 161021C00067500 C 10/21/16 67.5 2.20 2.95
NDAQ 161021C00070000 C 10/21/16 70.0 0.90 0.95
NDAQ 161021C00072500 C 10/21/16 72.5 0.15 0.50
NDAQ 161021C00075000 C 10/21/16 75.0 0.00 0.15
NDAQ 161021C00077500 C 10/21/16 77.5 0.00 0.30
NDAQ 161021C00080000 C 10/21/16 80.0 0.00 0.25
NDAQ 161021C00085000 C 10/21/16 85.0 0.00 0.25
NDAQ 161021C00090000 C 10/21/16 90.0 0.00 0.25
NDAQ 161021C00095000 C 10/21/16 95.0 0.00 0.25
NDAQ 161021C00100000 C 10/21/16 100.0 0.00 0.25
NDAQ 161021C00105000 C 10/21/16 105.0 0.00 0.25
NDAQ 161021P00037500 P 10/21/16 37.5 0.00 0.05
NDAQ 161021P00040000 P 10/21/16 40.0 0.00 0.05
NDAQ 161021P00042500 P 10/21/16 42.5 0.00 0.05
NDAQ 161021P00045000 P 10/21/16 45.0 0.00 0.10
NDAQ 161021P00050000 P 10/21/16 50.0 0.00 0.30
NDAQ 161021P00055000 P 10/21/16 55.0 0.00 0.30
NDAQ 161021P00060000 P 10/21/16 60.0 0.00 0.35
NDAQ 161021P00062500 P 10/21/16 62.5 0.00 0.30
NDAQ 161021P00065000 P 10/21/16 65.0 0.20 0.50
NDAQ 161021P00067500 P 10/21/16 67.5 0.65 0.90
NDAQ 161021P00070000 P 10/21/16 70.0 1.65 1.95
NDAQ 161021P00072500 P 10/21/16 72.5 2.80 4.00
NDAQ 161021P00075000 P 10/21/16 75.0 5.10 6.50
NDAQ 161021P00077500 P 10/21/16 77.5 7.50 9.30
NDAQ 161021P00080000 P 10/21/16 80.0 9.90 11.60
NDAQ 161021P00085000 P 10/21/16 85.0 13.40 17.00
NDAQ 161021P00090000 P 10/21/16 90.0 18.50 22.90
NDAQ 161021P00095000 P 10/21/16 95.0 24.80 26.40
NDAQ 161021P00100000 P 10/21/16 100.0 29.80 31.70
NDAQ 161021P00105000 P 10/21/16 105.0 34.80 36.40
NDAQ 161118C00035000 C 11/18/16 35.0 33.70 35.20
NDAQ 161118C00037500 C 11/18/16 37.5 29.70 34.10
NDAQ 161118C00040000 C 11/18/16 40.0 27.70 31.60
NDAQ 161118C00042500 C 11/18/16 42.5 24.80 29.10
NDAQ 161118C00045000 C 11/18/16 45.0 23.70 25.30
NDAQ 161118C00050000 C 11/18/16 50.0 17.90 21.10
NDAQ 161118C00055000 C 11/18/16 55.0 13.80 15.30
NDAQ 161118C00060000 C 11/18/16 60.0 9.00 10.20
NDAQ 161118C00062500 C 11/18/16 62.5 6.70 7.90
NDAQ 161118C00065000 C 11/18/16 65.0 4.80 5.60
NDAQ 161118C00067500 C 11/18/16 67.5 2.95 3.20
NDAQ 161118C00070000 C 11/18/16 70.0 1.50 1.65
NDAQ 161118C00072500 C 11/18/16 72.5 0.65 0.75
NDAQ 161118C00075000 C 11/18/16 75.0 0.10 0.45
NDAQ 161118C00077500 C 11/18/16 77.5 0.00 0.35
NDAQ 161118C00080000 C 11/18/16 80.0 0.00 0.25
NDAQ 161118C00085000 C 11/18/16 85.0 0.00 0.10
NDAQ 161118C00090000 C 11/18/16 90.0 0.00 0.05
NDAQ 161118C00095000 C 11/18/16 95.0 0.00 0.05
NDAQ 161118C00100000 C 11/18/16 100.0 0.00 0.05
NDAQ 161118P00035000 P 11/18/16 35.0 0.00 0.05
NDAQ 161118P00037500 P 11/18/16 37.5 0.00 0.05
NDAQ 161118P00040000 P 11/18/16 40.0 0.00 0.05
NDAQ 161118P00042500 P 11/18/16 42.5 0.00 0.05
NDAQ 161118P00045000 P 11/18/16 45.0 0.00 0.10
NDAQ 161118P00050000 P 11/18/16 50.0 0.00 0.35
NDAQ 161118P00055000 P 11/18/16 55.0 0.00 0.40
NDAQ 161118P00060000 P 11/18/16 60.0 0.15 0.50
NDAQ 161118P00062500 P 11/18/16 62.5 0.30 0.60
NDAQ 161118P00065000 P 11/18/16 65.0 0.75 0.85
NDAQ 161118P00067500 P 11/18/16 67.5 1.35 1.50
NDAQ 161118P00070000 P 11/18/16 70.0 2.30 2.50
NDAQ 161118P00072500 P 11/18/16 72.5 3.90 4.20
NDAQ 161118P00075000 P 11/18/16 75.0 5.60 6.50
NDAQ 161118P00077500 P 11/18/16 77.5 7.40 9.20
NDAQ 161118P00080000 P 11/18/16 80.0 8.80 12.20
NDAQ 161118P00085000 P 11/18/16 85.0 14.80 16.50
NDAQ 161118P00090000 P 11/18/16 90.0 18.60 23.00
NDAQ 161118P00095000 P 11/18/16 95.0 24.50 28.00
NDAQ 161118P00100000 P 11/18/16 100.0 29.90 31.40
NDAQ 161216C00032500 C 12/16/16 32.5 36.20 37.70
NDAQ 161216C00035000 C 12/16/16 35.0 32.90 36.70
NDAQ 161216C00037500 C 12/16/16 37.5 29.80 34.10
NDAQ 161216C00040000 C 12/16/16 40.0 28.70 30.40
NDAQ 161216C00042500 C 12/16/16 42.5 26.20 27.90
NDAQ 161216C00045000 C 12/16/16 45.0 22.80 26.70
NDAQ 161216C00047500 C 12/16/16 47.5 21.30 22.90
NDAQ 161216C00050000 C 12/16/16 50.0 18.80 20.30
NDAQ 161216C00055000 C 12/16/16 55.0 14.00 15.50
NDAQ 161216C00057500 C 12/16/16 57.5 11.50 12.80
NDAQ 161216C00060000 C 12/16/16 60.0 9.20 10.50
NDAQ 161216C00062500 C 12/16/16 62.5 6.90 8.10
NDAQ 161216C00065000 C 12/16/16 65.0 5.10 5.50
NDAQ 161216C00067500 C 12/16/16 67.5 3.30 3.60
NDAQ 161216C00070000 C 12/16/16 70.0 1.90 2.05
NDAQ 161216C00072500 C 12/16/16 72.5 0.95 1.10
NDAQ 161216C00075000 C 12/16/16 75.0 0.40 0.55
NDAQ 161216C00077500 C 12/16/16 77.5 0.00 0.50
NDAQ 161216C00080000 C 12/16/16 80.0 0.00 0.35
NDAQ 161216C00085000 C 12/16/16 85.0 0.00 0.20
NDAQ 161216C00090000 C 12/16/16 90.0 0.00 0.10
NDAQ 161216C00095000 C 12/16/16 95.0 0.00 0.05
NDAQ 161216P00032500 P 12/16/16 32.5 0.00 0.05
NDAQ 161216P00035000 P 12/16/16 35.0 0.00 0.05
NDAQ 161216P00037500 P 12/16/16 37.5 0.00 0.05
NDAQ 161216P00040000 P 12/16/16 40.0 0.00 0.05
NDAQ 161216P00042500 P 12/16/16 42.5 0.00 0.20
NDAQ 161216P00045000 P 12/16/16 45.0 0.00 0.35
NDAQ 161216P00047500 P 12/16/16 47.5 0.00 0.40
NDAQ 161216P00050000 P 12/16/16 50.0 0.10 0.50
NDAQ 161216P00055000 P 12/16/16 55.0 0.05 0.50
NDAQ 161216P00057500 P 12/16/16 57.5 0.10 0.55
NDAQ 161216P00060000 P 12/16/16 60.0 0.30 0.70
NDAQ 161216P00062500 P 12/16/16 62.5 0.55 0.90
NDAQ 161216P00065000 P 12/16/16 65.0 1.15 1.35
NDAQ 161216P00067500 P 12/16/16 67.5 1.85 2.00
NDAQ 161216P00070000 P 12/16/16 70.0 2.95 3.20
NDAQ 161216P00072500 P 12/16/16 72.5 4.30 4.80
NDAQ 161216P00075000 P 12/16/16 75.0 5.80 7.20
NDAQ 161216P00077500 P 12/16/16 77.5 8.20 9.20
NDAQ 161216P00080000 P 12/16/16 80.0 10.10 11.60
NDAQ 161216P00085000 P 12/16/16 85.0 13.70 18.00
NDAQ 161216P00090000 P 12/16/16 90.0 18.60 22.90
NDAQ 161216P00095000 P 12/16/16 95.0 25.00 26.60
NDAQ 170317C00035000 C 03/17/17 35.0 33.70 35.40
NDAQ 170317C00037500 C 03/17/17 37.5 29.70 34.10
NDAQ 170317C00040000 C 03/17/17 40.0 27.40 31.60
NDAQ 170317C00042500 C 03/17/17 42.5 24.90 29.20
NDAQ 170317C00045000 C 03/17/17 45.0 22.40 26.70
NDAQ 170317C00050000 C 03/17/17 50.0 18.90 20.60
NDAQ 170317C00055000 C 03/17/17 55.0 14.10 15.50
NDAQ 170317C00060000 C 03/17/17 60.0 9.30 11.20
NDAQ 170317C00062500 C 03/17/17 62.5 7.80 8.30
NDAQ 170317C00065000 C 03/17/17 65.0 5.90 6.40
NDAQ 170317C00067500 C 03/17/17 67.5 4.20 4.80
NDAQ 170317C00070000 C 03/17/17 70.0 2.85 3.20
NDAQ 170317C00072500 C 03/17/17 72.5 1.90 2.15
NDAQ 170317C00075000 C 03/17/17 75.0 1.00 1.30
NDAQ 170317C00077500 C 03/17/17 77.5 0.60 1.10
NDAQ 170317C00080000 C 03/17/17 80.0 0.25 0.75
NDAQ 170317C00085000 C 03/17/17 85.0 0.00 0.50
NDAQ 170317C00090000 C 03/17/17 90.0 0.00 0.35
NDAQ 170317C00095000 C 03/17/17 95.0 0.00 0.20
NDAQ 170317C00100000 C 03/17/17 100.0 0.00 0.15
NDAQ 170317P00035000 P 03/17/17 35.0 0.00 0.10
NDAQ 170317P00037500 P 03/17/17 37.5 0.00 0.40
NDAQ 170317P00040000 P 03/17/17 40.0 0.00 0.50
NDAQ 170317P00042500 P 03/17/17 42.5 0.00 0.50
NDAQ 170317P00045000 P 03/17/17 45.0 0.05 0.50
NDAQ 170317P00050000 P 03/17/17 50.0 0.10 0.60
NDAQ 170317P00055000 P 03/17/17 55.0 0.35 0.80
NDAQ 170317P00060000 P 03/17/17 60.0 0.90 1.35
NDAQ 170317P00062500 P 03/17/17 62.5 1.35 1.80
NDAQ 170317P00065000 P 03/17/17 65.0 1.95 2.40
NDAQ 170317P00067500 P 03/17/17 67.5 2.85 3.30
NDAQ 170317P00070000 P 03/17/17 70.0 3.80 4.40
NDAQ 170317P00072500 P 03/17/17 72.5 5.20 5.90
NDAQ 170317P00075000 P 03/17/17 75.0 6.60 7.70
NDAQ 170317P00077500 P 03/17/17 77.5 8.60 9.90
NDAQ 170317P00080000 P 03/17/17 80.0 10.70 12.40
NDAQ 170317P00085000 P 03/17/17 85.0 14.80 17.00
NDAQ 170317P00090000 P 03/17/17 90.0 18.80 23.00
NDAQ 170317P00095000 P 03/17/17 95.0 23.80 28.00
NDAQ 170317P00100000 P 03/17/17 100.0 29.90 31.70

OPRA data is delayed 15 minutes.