Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Nasdaq Inc (NDAQ)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 170915C00035000 C 09/15/17 35.0 39.90 40.70
NDAQ 170915C00037500 C 09/15/17 37.5 35.50 39.30
NDAQ 170915C00040000 C 09/15/17 40.0 34.80 36.10
NDAQ 170915C00042500 C 09/15/17 42.5 30.70 34.70
NDAQ 170915C00045000 C 09/15/17 45.0 28.10 31.90
NDAQ 170915C00047500 C 09/15/17 47.5 25.70 29.50
NDAQ 170915C00050000 C 09/15/17 50.0 23.40 27.20
NDAQ 170915C00055000 C 09/15/17 55.0 19.30 20.50
NDAQ 170915C00057500 C 09/15/17 57.5 16.10 20.00
NDAQ 170915C00060000 C 09/15/17 60.0 13.30 17.10
NDAQ 170915C00062500 C 09/15/17 62.5 12.50 13.00
NDAQ 170915C00065000 C 09/15/17 65.0 10.00 10.50
NDAQ 170915C00067500 C 09/15/17 67.5 7.60 8.00
NDAQ 170915C00070000 C 09/15/17 70.0 5.10 5.60
NDAQ 170915C00072500 C 09/15/17 72.5 2.90 3.20
NDAQ 170915C00075000 C 09/15/17 75.0 1.05 1.20
NDAQ 170915C00077500 C 09/15/17 77.5 0.15 0.25
NDAQ 170915C00080000 C 09/15/17 80.0 0.00 0.05
NDAQ 170915C00082500 C 09/15/17 82.5 0.00 0.05
NDAQ 170915C00085000 C 09/15/17 85.0 0.00 0.05
NDAQ 170915C00090000 C 09/15/17 90.0 0.00 0.05
NDAQ 170915C00095000 C 09/15/17 95.0 0.00 0.05
NDAQ 170915C00100000 C 09/15/17 100.0 0.00 0.05
NDAQ 170915P00035000 P 09/15/17 35.0 0.00 0.05
NDAQ 170915P00037500 P 09/15/17 37.5 0.00 0.05
NDAQ 170915P00040000 P 09/15/17 40.0 0.00 0.05
NDAQ 170915P00042500 P 09/15/17 42.5 0.00 0.05
NDAQ 170915P00045000 P 09/15/17 45.0 0.00 0.05
NDAQ 170915P00047500 P 09/15/17 47.5 0.00 0.05
NDAQ 170915P00050000 P 09/15/17 50.0 0.00 0.10
NDAQ 170915P00055000 P 09/15/17 55.0 0.00 0.30
NDAQ 170915P00057500 P 09/15/17 57.5 0.00 0.10
NDAQ 170915P00060000 P 09/15/17 60.0 0.00 0.10
NDAQ 170915P00062500 P 09/15/17 62.5 0.00 0.10
NDAQ 170915P00065000 P 09/15/17 65.0 0.00 0.05
NDAQ 170915P00067500 P 09/15/17 67.5 0.00 0.10
NDAQ 170915P00070000 P 09/15/17 70.0 0.05 0.15
NDAQ 170915P00072500 P 09/15/17 72.5 0.25 0.35
NDAQ 170915P00075000 P 09/15/17 75.0 0.90 1.05
NDAQ 170915P00077500 P 09/15/17 77.5 2.55 2.90
NDAQ 170915P00080000 P 09/15/17 80.0 4.80 5.50
NDAQ 170915P00082500 P 09/15/17 82.5 6.80 8.20
NDAQ 170915P00085000 P 09/15/17 85.0 9.80 10.30
NDAQ 170915P00090000 P 09/15/17 90.0 14.80 16.90
NDAQ 170915P00095000 P 09/15/17 95.0 19.30 22.20
NDAQ 170915P00100000 P 09/15/17 100.0 24.80 25.20
NDAQ 171020C00045000 C 10/20/17 45.0 30.00 30.90
NDAQ 171020C00050000 C 10/20/17 50.0 23.60 27.10
NDAQ 171020C00055000 C 10/20/17 55.0 18.50 21.80
NDAQ 171020C00060000 C 10/20/17 60.0 14.70 15.80
NDAQ 171020C00065000 C 10/20/17 65.0 9.60 11.00
NDAQ 171020C00067500 C 10/20/17 67.5 7.00 9.40
NDAQ 171020C00070000 C 10/20/17 70.0 5.40 5.80
NDAQ 171020C00072500 C 10/20/17 72.5 3.20 3.60
NDAQ 171020C00075000 C 10/20/17 75.0 1.55 1.80
NDAQ 171020C00077500 C 10/20/17 77.5 0.50 0.75
NDAQ 171020C00080000 C 10/20/17 80.0 0.10 0.25
NDAQ 171020C00082500 C 10/20/17 82.5 0.00 0.10
NDAQ 171020C00085000 C 10/20/17 85.0 0.00 0.10
NDAQ 171020C00090000 C 10/20/17 90.0 0.00 0.10
NDAQ 171020C00095000 C 10/20/17 95.0 0.00 0.10
NDAQ 171020C00100000 C 10/20/17 100.0 0.00 0.05
NDAQ 171020C00105000 C 10/20/17 105.0 0.00 0.05
NDAQ 171020C00110000 C 10/20/17 110.0 0.00 0.15
NDAQ 171020P00045000 P 10/20/17 45.0 0.00 0.10
NDAQ 171020P00050000 P 10/20/17 50.0 0.00 0.10
NDAQ 171020P00055000 P 10/20/17 55.0 0.00 0.10
NDAQ 171020P00060000 P 10/20/17 60.0 0.00 0.15
NDAQ 171020P00065000 P 10/20/17 65.0 0.00 0.20
NDAQ 171020P00067500 P 10/20/17 67.5 0.15 0.25
NDAQ 171020P00070000 P 10/20/17 70.0 0.30 0.45
NDAQ 171020P00072500 P 10/20/17 72.5 0.65 0.85
NDAQ 171020P00075000 P 10/20/17 75.0 1.45 1.70
NDAQ 171020P00077500 P 10/20/17 77.5 2.90 3.20
NDAQ 171020P00080000 P 10/20/17 80.0 4.90 5.30
NDAQ 171020P00082500 P 10/20/17 82.5 6.80 8.60
NDAQ 171020P00085000 P 10/20/17 85.0 9.30 10.60
NDAQ 171020P00090000 P 10/20/17 90.0 14.00 16.10
NDAQ 171020P00095000 P 10/20/17 95.0 18.60 22.40
NDAQ 171020P00100000 P 10/20/17 100.0 23.80 26.70
NDAQ 171020P00105000 P 10/20/17 105.0 28.90 31.70
NDAQ 171020P00110000 P 10/20/17 110.0 34.50 35.70
NDAQ 171215C00040000 C 12/15/17 40.0 35.10 35.60
NDAQ 171215C00042500 C 12/15/17 42.5 30.50 34.80
NDAQ 171215C00045000 C 12/15/17 45.0 28.10 31.80
NDAQ 171215C00047500 C 12/15/17 47.5 26.30 30.10
NDAQ 171215C00050000 C 12/15/17 50.0 24.80 25.90
NDAQ 171215C00055000 C 12/15/17 55.0 19.80 21.00
NDAQ 171215C00057500 C 12/15/17 57.5 16.90 18.90
NDAQ 171215C00060000 C 12/15/17 60.0 14.50 15.90
NDAQ 171215C00062500 C 12/15/17 62.5 12.20 13.50
NDAQ 171215C00065000 C 12/15/17 65.0 10.30 10.80
NDAQ 171215C00067500 C 12/15/17 67.5 8.00 8.40
NDAQ 171215C00070000 C 12/15/17 70.0 5.80 6.20
NDAQ 171215C00072500 C 12/15/17 72.5 3.90 4.20
NDAQ 171215C00075000 C 12/15/17 75.0 2.35 2.75
NDAQ 171215C00077500 C 12/15/17 77.5 1.20 1.40
NDAQ 171215C00080000 C 12/15/17 80.0 0.50 0.70
NDAQ 171215C00082500 C 12/15/17 82.5 0.15 0.30
NDAQ 171215C00085000 C 12/15/17 85.0 0.00 0.15
NDAQ 171215C00090000 C 12/15/17 90.0 0.00 0.05
NDAQ 171215C00095000 C 12/15/17 95.0 0.00 0.05
NDAQ 171215C00100000 C 12/15/17 100.0 0.00 0.05
NDAQ 171215P00040000 P 12/15/17 40.0 0.00 0.05
NDAQ 171215P00042500 P 12/15/17 42.5 0.00 0.05
NDAQ 171215P00045000 P 12/15/17 45.0 0.00 0.05
NDAQ 171215P00047500 P 12/15/17 47.5 0.00 0.10
NDAQ 171215P00050000 P 12/15/17 50.0 0.00 0.10
NDAQ 171215P00055000 P 12/15/17 55.0 0.00 0.15
NDAQ 171215P00057500 P 12/15/17 57.5 0.05 0.20
NDAQ 171215P00060000 P 12/15/17 60.0 0.10 0.25
NDAQ 171215P00062500 P 12/15/17 62.5 0.20 0.30
NDAQ 171215P00065000 P 12/15/17 65.0 0.30 0.45
NDAQ 171215P00067500 P 12/15/17 67.5 0.50 0.65
NDAQ 171215P00070000 P 12/15/17 70.0 0.80 1.00
NDAQ 171215P00072500 P 12/15/17 72.5 1.40 1.70
NDAQ 171215P00075000 P 12/15/17 75.0 2.30 2.60
NDAQ 171215P00077500 P 12/15/17 77.5 3.70 4.00
NDAQ 171215P00080000 P 12/15/17 80.0 5.50 6.00
NDAQ 171215P00082500 P 12/15/17 82.5 7.60 8.40
NDAQ 171215P00085000 P 12/15/17 85.0 9.90 10.80
NDAQ 171215P00090000 P 12/15/17 90.0 14.80 15.90
NDAQ 171215P00095000 P 12/15/17 95.0 18.20 21.80
NDAQ 171215P00100000 P 12/15/17 100.0 24.70 25.30
NDAQ 180316C00040000 C 03/16/18 40.0 34.60 36.00
NDAQ 180316C00045000 C 03/16/18 45.0 27.90 32.10
NDAQ 180316C00050000 C 03/16/18 50.0 23.10 26.80
NDAQ 180316C00055000 C 03/16/18 55.0 18.90 21.10
NDAQ 180316C00060000 C 03/16/18 60.0 14.80 16.60
NDAQ 180316C00065000 C 03/16/18 65.0 10.60 11.00
NDAQ 180316C00067500 C 03/16/18 67.5 7.90 8.90
NDAQ 180316C00070000 C 03/16/18 70.0 6.10 6.80
NDAQ 180316C00072500 C 03/16/18 72.5 4.60 5.00
NDAQ 180316C00075000 C 03/16/18 75.0 3.10 3.50
NDAQ 180316C00077500 C 03/16/18 77.5 2.00 2.25
NDAQ 180316C00080000 C 03/16/18 80.0 1.15 1.40
NDAQ 180316C00082500 C 03/16/18 82.5 0.55 0.80
NDAQ 180316C00085000 C 03/16/18 85.0 0.25 0.45
NDAQ 180316C00090000 C 03/16/18 90.0 0.00 0.15
NDAQ 180316C00095000 C 03/16/18 95.0 0.00 0.10
NDAQ 180316C00100000 C 03/16/18 100.0 0.00 0.10
NDAQ 180316C00105000 C 03/16/18 105.0 0.00 0.05
NDAQ 180316P00040000 P 03/16/18 40.0 0.00 0.10
NDAQ 180316P00045000 P 03/16/18 45.0 0.00 0.15
NDAQ 180316P00050000 P 03/16/18 50.0 0.05 0.20
NDAQ 180316P00055000 P 03/16/18 55.0 0.15 0.30
NDAQ 180316P00060000 P 03/16/18 60.0 0.30 0.45
NDAQ 180316P00065000 P 03/16/18 65.0 0.70 0.85
NDAQ 180316P00067500 P 03/16/18 67.5 1.00 1.25
NDAQ 180316P00070000 P 03/16/18 70.0 1.50 1.75
NDAQ 180316P00072500 P 03/16/18 72.5 2.20 2.50
NDAQ 180316P00075000 P 03/16/18 75.0 3.20 3.50
NDAQ 180316P00077500 P 03/16/18 77.5 4.50 4.90
NDAQ 180316P00080000 P 03/16/18 80.0 6.10 7.20
NDAQ 180316P00082500 P 03/16/18 82.5 8.00 8.90
NDAQ 180316P00085000 P 03/16/18 85.0 10.10 10.80
NDAQ 180316P00090000 P 03/16/18 90.0 13.90 17.40
NDAQ 180316P00095000 P 03/16/18 95.0 18.50 22.40
NDAQ 180316P00100000 P 03/16/18 100.0 23.40 27.40
NDAQ 180316P00105000 P 03/16/18 105.0 29.10 30.70

OPRA data is delayed 15 minutes.