Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Nasdaq Inc (NDAQ)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 161216C00032500 C 12/16/16 32.5 34.30 36.20
NDAQ 161216C00035000 C 12/16/16 35.0 30.70 35.10
NDAQ 161216C00037500 C 12/16/16 37.5 27.80 32.40
NDAQ 161216C00040000 C 12/16/16 40.0 25.70 29.70
NDAQ 161216C00042500 C 12/16/16 42.5 23.10 27.60
NDAQ 161216C00045000 C 12/16/16 45.0 20.30 24.90
NDAQ 161216C00047500 C 12/16/16 47.5 17.80 22.50
NDAQ 161216C00050000 C 12/16/16 50.0 17.00 19.50
NDAQ 161216C00055000 C 12/16/16 55.0 12.10 13.60
NDAQ 161216C00057500 C 12/16/16 57.5 8.90 12.70
NDAQ 161216C00060000 C 12/16/16 60.0 7.20 8.70
NDAQ 161216C00062500 C 12/16/16 62.5 5.20 6.00
NDAQ 161216C00065000 C 12/16/16 65.0 2.65 3.20
NDAQ 161216C00067500 C 12/16/16 67.5 0.65 0.90
NDAQ 161216C00070000 C 12/16/16 70.0 0.00 0.20
NDAQ 161216C00072500 C 12/16/16 72.5 0.00 0.35
NDAQ 161216C00075000 C 12/16/16 75.0 0.00 0.05
NDAQ 161216C00077500 C 12/16/16 77.5 0.00 0.10
NDAQ 161216C00080000 C 12/16/16 80.0 0.00 0.05
NDAQ 161216C00085000 C 12/16/16 85.0 0.00 0.05
NDAQ 161216C00090000 C 12/16/16 90.0 0.00 0.05
NDAQ 161216C00095000 C 12/16/16 95.0 0.00 0.05
NDAQ 161216P00032500 P 12/16/16 32.5 0.00 0.05
NDAQ 161216P00035000 P 12/16/16 35.0 0.00 0.05
NDAQ 161216P00037500 P 12/16/16 37.5 0.00 0.05
NDAQ 161216P00040000 P 12/16/16 40.0 0.00 0.05
NDAQ 161216P00042500 P 12/16/16 42.5 0.00 0.05
NDAQ 161216P00045000 P 12/16/16 45.0 0.00 0.05
NDAQ 161216P00047500 P 12/16/16 47.5 0.00 0.05
NDAQ 161216P00050000 P 12/16/16 50.0 0.00 0.05
NDAQ 161216P00055000 P 12/16/16 55.0 0.00 0.05
NDAQ 161216P00057500 P 12/16/16 57.5 0.00 0.05
NDAQ 161216P00060000 P 12/16/16 60.0 0.00 0.30
NDAQ 161216P00062500 P 12/16/16 62.5 0.00 0.15
NDAQ 161216P00065000 P 12/16/16 65.0 0.10 0.25
NDAQ 161216P00067500 P 12/16/16 67.5 0.65 0.90
NDAQ 161216P00070000 P 12/16/16 70.0 2.55 3.00
NDAQ 161216P00072500 P 12/16/16 72.5 4.50 5.80
NDAQ 161216P00075000 P 12/16/16 75.0 7.00 9.70
NDAQ 161216P00077500 P 12/16/16 77.5 8.50 12.60
NDAQ 161216P00080000 P 12/16/16 80.0 12.00 13.80
NDAQ 161216P00085000 P 12/16/16 85.0 15.80 20.00
NDAQ 161216P00090000 P 12/16/16 90.0 22.00 25.10
NDAQ 161216P00095000 P 12/16/16 95.0 27.00 28.50
NDAQ 170120C00032500 C 01/20/17 32.5 34.30 36.40
NDAQ 170120C00035000 C 01/20/17 35.0 30.40 35.00
NDAQ 170120C00037500 C 01/20/17 37.5 28.30 32.70
NDAQ 170120C00040000 C 01/20/17 40.0 25.40 30.00
NDAQ 170120C00042500 C 01/20/17 42.5 23.00 27.50
NDAQ 170120C00045000 C 01/20/17 45.0 21.10 25.10
NDAQ 170120C00047500 C 01/20/17 47.5 18.50 22.40
NDAQ 170120C00050000 C 01/20/17 50.0 16.40 19.90
NDAQ 170120C00055000 C 01/20/17 55.0 11.60 14.90
NDAQ 170120C00057500 C 01/20/17 57.5 9.50 12.80
NDAQ 170120C00060000 C 01/20/17 60.0 6.90 10.20
NDAQ 170120C00062500 C 01/20/17 62.5 5.00 5.80
NDAQ 170120C00065000 C 01/20/17 65.0 3.00 3.70
NDAQ 170120C00067500 C 01/20/17 67.5 1.50 1.75
NDAQ 170120C00070000 C 01/20/17 70.0 0.50 0.75
NDAQ 170120C00072500 C 01/20/17 72.5 0.05 0.50
NDAQ 170120C00075000 C 01/20/17 75.0 0.00 0.25
NDAQ 170120C00080000 C 01/20/17 80.0 0.00 0.10
NDAQ 170120C00085000 C 01/20/17 85.0 0.00 0.05
NDAQ 170120C00090000 C 01/20/17 90.0 0.00 0.05
NDAQ 170120C00095000 C 01/20/17 95.0 0.00 0.05
NDAQ 170120P00032500 P 01/20/17 32.5 0.00 0.05
NDAQ 170120P00035000 P 01/20/17 35.0 0.00 0.05
NDAQ 170120P00037500 P 01/20/17 37.5 0.00 0.05
NDAQ 170120P00040000 P 01/20/17 40.0 0.00 0.05
NDAQ 170120P00042500 P 01/20/17 42.5 0.00 0.05
NDAQ 170120P00045000 P 01/20/17 45.0 0.00 0.10
NDAQ 170120P00047500 P 01/20/17 47.5 0.00 0.20
NDAQ 170120P00050000 P 01/20/17 50.0 0.00 0.20
NDAQ 170120P00055000 P 01/20/17 55.0 0.00 0.20
NDAQ 170120P00057500 P 01/20/17 57.5 0.00 0.25
NDAQ 170120P00060000 P 01/20/17 60.0 0.05 0.35
NDAQ 170120P00062500 P 01/20/17 62.5 0.25 0.70
NDAQ 170120P00065000 P 01/20/17 65.0 0.60 0.85
NDAQ 170120P00067500 P 01/20/17 67.5 1.40 1.75
NDAQ 170120P00070000 P 01/20/17 70.0 2.65 3.70
NDAQ 170120P00072500 P 01/20/17 72.5 4.80 5.80
NDAQ 170120P00075000 P 01/20/17 75.0 7.00 8.90
NDAQ 170120P00080000 P 01/20/17 80.0 11.50 14.80
NDAQ 170120P00085000 P 01/20/17 85.0 15.70 20.00
NDAQ 170120P00090000 P 01/20/17 90.0 20.90 25.10
NDAQ 170120P00095000 P 01/20/17 95.0 27.00 29.10
NDAQ 170317C00035000 C 03/17/17 35.0 31.90 34.10
NDAQ 170317C00037500 C 03/17/17 37.5 28.00 32.40
NDAQ 170317C00040000 C 03/17/17 40.0 25.50 30.10
NDAQ 170317C00042500 C 03/17/17 42.5 23.10 27.70
NDAQ 170317C00045000 C 03/17/17 45.0 20.80 25.20
NDAQ 170317C00050000 C 03/17/17 50.0 15.80 20.10
NDAQ 170317C00055000 C 03/17/17 55.0 12.00 13.70
NDAQ 170317C00060000 C 03/17/17 60.0 7.60 8.60
NDAQ 170317C00062500 C 03/17/17 62.5 5.80 6.50
NDAQ 170317C00065000 C 03/17/17 65.0 3.80 4.40
NDAQ 170317C00067500 C 03/17/17 67.5 2.50 2.80
NDAQ 170317C00070000 C 03/17/17 70.0 1.35 1.65
NDAQ 170317C00072500 C 03/17/17 72.5 0.65 0.85
NDAQ 170317C00075000 C 03/17/17 75.0 0.25 0.70
NDAQ 170317C00077500 C 03/17/17 77.5 0.05 0.30
NDAQ 170317C00080000 C 03/17/17 80.0 0.00 0.25
NDAQ 170317C00085000 C 03/17/17 85.0 0.00 0.20
NDAQ 170317C00090000 C 03/17/17 90.0 0.00 0.15
NDAQ 170317C00095000 C 03/17/17 95.0 0.00 0.10
NDAQ 170317C00100000 C 03/17/17 100.0 0.00 0.10
NDAQ 170317P00035000 P 03/17/17 35.0 0.00 0.05
NDAQ 170317P00037500 P 03/17/17 37.5 0.00 0.10
NDAQ 170317P00040000 P 03/17/17 40.0 0.00 0.30
NDAQ 170317P00042500 P 03/17/17 42.5 0.00 0.25
NDAQ 170317P00045000 P 03/17/17 45.0 0.00 0.25
NDAQ 170317P00050000 P 03/17/17 50.0 0.05 0.35
NDAQ 170317P00055000 P 03/17/17 55.0 0.15 0.50
NDAQ 170317P00060000 P 03/17/17 60.0 0.55 0.85
NDAQ 170317P00062500 P 03/17/17 62.5 0.95 1.20
NDAQ 170317P00065000 P 03/17/17 65.0 1.60 1.90
NDAQ 170317P00067500 P 03/17/17 67.5 2.55 2.95
NDAQ 170317P00070000 P 03/17/17 70.0 3.90 4.50
NDAQ 170317P00072500 P 03/17/17 72.5 5.80 6.40
NDAQ 170317P00075000 P 03/17/17 75.0 7.50 8.80
NDAQ 170317P00077500 P 03/17/17 77.5 9.60 11.20
NDAQ 170317P00080000 P 03/17/17 80.0 11.20 15.20
NDAQ 170317P00085000 P 03/17/17 85.0 16.10 20.20
NDAQ 170317P00090000 P 03/17/17 90.0 21.00 25.20
NDAQ 170317P00095000 P 03/17/17 95.0 25.60 30.20
NDAQ 170317P00100000 P 03/17/17 100.0 32.00 33.50
NDAQ 170616C00035000 C 06/16/17 35.0 32.10 33.70
NDAQ 170616C00037500 C 06/16/17 37.5 28.00 32.50
NDAQ 170616C00040000 C 06/16/17 40.0 25.50 30.00
NDAQ 170616C00042500 C 06/16/17 42.5 23.00 27.50
NDAQ 170616C00045000 C 06/16/17 45.0 20.70 25.10
NDAQ 170616C00050000 C 06/16/17 50.0 16.10 20.30
NDAQ 170616C00055000 C 06/16/17 55.0 12.30 14.00
NDAQ 170616C00057500 C 06/16/17 57.5 10.30 11.80
NDAQ 170616C00060000 C 06/16/17 60.0 8.10 9.30
NDAQ 170616C00062500 C 06/16/17 62.5 6.20 7.30
NDAQ 170616C00065000 C 06/16/17 65.0 4.90 5.40
NDAQ 170616C00067500 C 06/16/17 67.5 3.60 3.90
NDAQ 170616C00070000 C 06/16/17 70.0 2.45 2.70
NDAQ 170616C00072500 C 06/16/17 72.5 1.40 1.85
NDAQ 170616C00075000 C 06/16/17 75.0 0.70 1.10
NDAQ 170616C00080000 C 06/16/17 80.0 0.10 0.55
NDAQ 170616C00085000 C 06/16/17 85.0 0.00 0.35
NDAQ 170616C00090000 C 06/16/17 90.0 0.00 0.25
NDAQ 170616C00095000 C 06/16/17 95.0 0.00 0.15
NDAQ 170616P00035000 P 06/16/17 35.0 0.00 0.15
NDAQ 170616P00037500 P 06/16/17 37.5 0.00 0.50
NDAQ 170616P00040000 P 06/16/17 40.0 0.00 0.40
NDAQ 170616P00042500 P 06/16/17 42.5 0.05 0.50
NDAQ 170616P00045000 P 06/16/17 45.0 0.10 0.55
NDAQ 170616P00050000 P 06/16/17 50.0 0.25 0.70
NDAQ 170616P00055000 P 06/16/17 55.0 0.55 1.05
NDAQ 170616P00057500 P 06/16/17 57.5 0.85 1.20
NDAQ 170616P00060000 P 06/16/17 60.0 1.25 1.60
NDAQ 170616P00062500 P 06/16/17 62.5 1.90 2.20
NDAQ 170616P00065000 P 06/16/17 65.0 2.65 3.10
NDAQ 170616P00067500 P 06/16/17 67.5 3.70 4.10
NDAQ 170616P00070000 P 06/16/17 70.0 5.10 5.50
NDAQ 170616P00072500 P 06/16/17 72.5 6.30 7.60
NDAQ 170616P00075000 P 06/16/17 75.0 8.20 9.50
NDAQ 170616P00080000 P 06/16/17 80.0 12.50 13.90
NDAQ 170616P00085000 P 06/16/17 85.0 16.50 20.30
NDAQ 170616P00090000 P 06/16/17 90.0 21.10 25.20
NDAQ 170616P00095000 P 06/16/17 95.0 27.10 28.90

OPRA data is delayed 15 minutes.