Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Nasdaq Inc (NDAQ)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 170317C00035000 C 03/17/17 35.0 34.50 38.30
NDAQ 170317C00037500 C 03/17/17 37.5 31.60 36.30
NDAQ 170317C00040000 C 03/17/17 40.0 29.10 33.80
NDAQ 170317C00042500 C 03/17/17 42.5 26.60 31.30
NDAQ 170317C00045000 C 03/17/17 45.0 24.10 28.80
NDAQ 170317C00050000 C 03/17/17 50.0 19.30 23.10
NDAQ 170317C00055000 C 03/17/17 55.0 14.40 17.20
NDAQ 170317C00060000 C 03/17/17 60.0 11.00 11.90
NDAQ 170317C00062500 C 03/17/17 62.5 8.00 9.70
NDAQ 170317C00065000 C 03/17/17 65.0 6.10 6.60
NDAQ 170317C00067500 C 03/17/17 67.5 3.70 4.20
NDAQ 170317C00070000 C 03/17/17 70.0 1.75 2.00
NDAQ 170317C00072500 C 03/17/17 72.5 0.35 0.60
NDAQ 170317C00075000 C 03/17/17 75.0 0.00 0.10
NDAQ 170317C00077500 C 03/17/17 77.5 0.00 0.10
NDAQ 170317C00080000 C 03/17/17 80.0 0.00 0.05
NDAQ 170317C00085000 C 03/17/17 85.0 0.00 0.05
NDAQ 170317C00090000 C 03/17/17 90.0 0.00 0.05
NDAQ 170317C00095000 C 03/17/17 95.0 0.00 0.05
NDAQ 170317C00100000 C 03/17/17 100.0 0.00 0.05
NDAQ 170317P00035000 P 03/17/17 35.0 0.00 0.05
NDAQ 170317P00037500 P 03/17/17 37.5 0.00 0.05
NDAQ 170317P00040000 P 03/17/17 40.0 0.00 0.05
NDAQ 170317P00042500 P 03/17/17 42.5 0.00 0.05
NDAQ 170317P00045000 P 03/17/17 45.0 0.00 0.05
NDAQ 170317P00050000 P 03/17/17 50.0 0.00 0.05
NDAQ 170317P00055000 P 03/17/17 55.0 0.00 0.05
NDAQ 170317P00060000 P 03/17/17 60.0 0.00 0.10
NDAQ 170317P00062500 P 03/17/17 62.5 0.00 0.10
NDAQ 170317P00065000 P 03/17/17 65.0 0.05 0.15
NDAQ 170317P00067500 P 03/17/17 67.5 0.05 0.25
NDAQ 170317P00070000 P 03/17/17 70.0 0.45 0.60
NDAQ 170317P00072500 P 03/17/17 72.5 1.70 1.85
NDAQ 170317P00075000 P 03/17/17 75.0 3.60 4.20
NDAQ 170317P00077500 P 03/17/17 77.5 5.60 6.60
NDAQ 170317P00080000 P 03/17/17 80.0 6.80 9.40
NDAQ 170317P00085000 P 03/17/17 85.0 11.50 14.40
NDAQ 170317P00090000 P 03/17/17 90.0 16.50 20.10
NDAQ 170317P00095000 P 03/17/17 95.0 21.50 25.10
NDAQ 170317P00100000 P 03/17/17 100.0 26.60 30.50
NDAQ 170421C00037500 C 04/21/17 37.5 33.40 36.20
NDAQ 170421C00040000 C 04/21/17 40.0 30.90 33.30
NDAQ 170421C00042500 C 04/21/17 42.5 28.40 31.10
NDAQ 170421C00045000 C 04/21/17 45.0 25.90 28.30
NDAQ 170421C00050000 C 04/21/17 50.0 20.90 23.30
NDAQ 170421C00055000 C 04/21/17 55.0 15.90 17.40
NDAQ 170421C00060000 C 04/21/17 60.0 11.00 12.40
NDAQ 170421C00062500 C 04/21/17 62.5 8.10 10.00
NDAQ 170421C00065000 C 04/21/17 65.0 6.20 7.20
NDAQ 170421C00067500 C 04/21/17 67.5 4.00 4.90
NDAQ 170421C00070000 C 04/21/17 70.0 2.30 2.55
NDAQ 170421C00072500 C 04/21/17 72.5 1.00 1.20
NDAQ 170421C00075000 C 04/21/17 75.0 0.25 0.55
NDAQ 170421C00077500 C 04/21/17 77.5 0.00 0.25
NDAQ 170421C00080000 C 04/21/17 80.0 0.00 0.15
NDAQ 170421C00085000 C 04/21/17 85.0 0.00 0.10
NDAQ 170421C00090000 C 04/21/17 90.0 0.00 0.05
NDAQ 170421C00095000 C 04/21/17 95.0 0.00 0.05
NDAQ 170421C00100000 C 04/21/17 100.0 0.00 0.05
NDAQ 170421C00105000 C 04/21/17 105.0 0.00 0.05
NDAQ 170421P00037500 P 04/21/17 37.5 0.00 0.05
NDAQ 170421P00040000 P 04/21/17 40.0 0.00 0.05
NDAQ 170421P00042500 P 04/21/17 42.5 0.00 0.05
NDAQ 170421P00045000 P 04/21/17 45.0 0.00 0.05
NDAQ 170421P00050000 P 04/21/17 50.0 0.00 0.15
NDAQ 170421P00055000 P 04/21/17 55.0 0.00 0.15
NDAQ 170421P00060000 P 04/21/17 60.0 0.00 0.20
NDAQ 170421P00062500 P 04/21/17 62.5 0.05 0.25
NDAQ 170421P00065000 P 04/21/17 65.0 0.15 0.40
NDAQ 170421P00067500 P 04/21/17 67.5 0.45 0.60
NDAQ 170421P00070000 P 04/21/17 70.0 1.05 1.30
NDAQ 170421P00072500 P 04/21/17 72.5 2.20 2.55
NDAQ 170421P00075000 P 04/21/17 75.0 3.50 4.70
NDAQ 170421P00077500 P 04/21/17 77.5 6.00 6.70
NDAQ 170421P00080000 P 04/21/17 80.0 8.00 9.80
NDAQ 170421P00085000 P 04/21/17 85.0 12.80 14.50
NDAQ 170421P00090000 P 04/21/17 90.0 16.70 19.90
NDAQ 170421P00095000 P 04/21/17 95.0 21.90 24.90
NDAQ 170421P00100000 P 04/21/17 100.0 26.70 29.90
NDAQ 170421P00105000 P 04/21/17 105.0 31.80 34.80
NDAQ 170616C00035000 C 06/16/17 35.0 34.30 37.40
NDAQ 170616C00037500 C 06/16/17 37.5 32.00 34.90
NDAQ 170616C00040000 C 06/16/17 40.0 29.40 33.10
NDAQ 170616C00042500 C 06/16/17 42.5 26.90 31.10
NDAQ 170616C00045000 C 06/16/17 45.0 24.40 28.40
NDAQ 170616C00050000 C 06/16/17 50.0 20.90 22.30
NDAQ 170616C00055000 C 06/16/17 55.0 16.00 17.40
NDAQ 170616C00057500 C 06/16/17 57.5 13.40 15.00
NDAQ 170616C00060000 C 06/16/17 60.0 11.00 12.60
NDAQ 170616C00062500 C 06/16/17 62.5 8.70 10.00
NDAQ 170616C00065000 C 06/16/17 65.0 7.00 7.80
NDAQ 170616C00067500 C 06/16/17 67.5 5.00 6.50
NDAQ 170616C00070000 C 06/16/17 70.0 3.20 3.50
NDAQ 170616C00072500 C 06/16/17 72.5 1.95 2.15
NDAQ 170616C00075000 C 06/16/17 75.0 1.05 1.25
NDAQ 170616C00080000 C 06/16/17 80.0 0.15 0.40
NDAQ 170616C00085000 C 06/16/17 85.0 0.00 0.20
NDAQ 170616C00090000 C 06/16/17 90.0 0.00 0.20
NDAQ 170616C00095000 C 06/16/17 95.0 0.00 0.10
NDAQ 170616P00035000 P 06/16/17 35.0 0.00 0.05
NDAQ 170616P00037500 P 06/16/17 37.5 0.00 0.05
NDAQ 170616P00040000 P 06/16/17 40.0 0.00 0.10
NDAQ 170616P00042500 P 06/16/17 42.5 0.00 0.20
NDAQ 170616P00045000 P 06/16/17 45.0 0.00 0.20
NDAQ 170616P00050000 P 06/16/17 50.0 0.00 0.25
NDAQ 170616P00055000 P 06/16/17 55.0 0.05 0.30
NDAQ 170616P00057500 P 06/16/17 57.5 0.10 0.35
NDAQ 170616P00060000 P 06/16/17 60.0 0.20 0.45
NDAQ 170616P00062500 P 06/16/17 62.5 0.45 0.65
NDAQ 170616P00065000 P 06/16/17 65.0 0.75 1.05
NDAQ 170616P00067500 P 06/16/17 67.5 1.25 1.50
NDAQ 170616P00070000 P 06/16/17 70.0 2.10 2.40
NDAQ 170616P00072500 P 06/16/17 72.5 3.30 3.60
NDAQ 170616P00075000 P 06/16/17 75.0 4.80 5.50
NDAQ 170616P00080000 P 06/16/17 80.0 8.50 9.60
NDAQ 170616P00085000 P 06/16/17 85.0 13.10 14.90
NDAQ 170616P00090000 P 06/16/17 90.0 16.70 19.50
NDAQ 170616P00095000 P 06/16/17 95.0 22.00 25.50
NDAQ 170915C00035000 C 09/15/17 35.0 35.50 38.70
NDAQ 170915C00037500 C 09/15/17 37.5 32.50 35.90
NDAQ 170915C00040000 C 09/15/17 40.0 30.50 32.40
NDAQ 170915C00042500 C 09/15/17 42.5 28.00 29.90
NDAQ 170915C00045000 C 09/15/17 45.0 25.50 27.40
NDAQ 170915C00050000 C 09/15/17 50.0 20.90 22.30
NDAQ 170915C00055000 C 09/15/17 55.0 16.00 17.60
NDAQ 170915C00057500 C 09/15/17 57.5 13.60 15.10
NDAQ 170915C00060000 C 09/15/17 60.0 11.30 12.60
NDAQ 170915C00062500 C 09/15/17 62.5 9.70 11.30
NDAQ 170915C00065000 C 09/15/17 65.0 7.60 8.40
NDAQ 170915C00067500 C 09/15/17 67.5 5.70 6.40
NDAQ 170915C00070000 C 09/15/17 70.0 4.20 4.50
NDAQ 170915C00072500 C 09/15/17 72.5 2.80 3.20
NDAQ 170915C00075000 C 09/15/17 75.0 1.90 2.10
NDAQ 170915C00080000 C 09/15/17 80.0 0.55 0.95
NDAQ 170915C00085000 C 09/15/17 85.0 0.10 0.45
NDAQ 170915C00090000 C 09/15/17 90.0 0.00 0.30
NDAQ 170915C00095000 C 09/15/17 95.0 0.00 0.25
NDAQ 170915C00100000 C 09/15/17 100.0 0.00 0.15
NDAQ 170915P00035000 P 09/15/17 35.0 0.00 0.10
NDAQ 170915P00037500 P 09/15/17 37.5 0.00 0.30
NDAQ 170915P00040000 P 09/15/17 40.0 0.00 0.30
NDAQ 170915P00042500 P 09/15/17 42.5 0.00 0.35
NDAQ 170915P00045000 P 09/15/17 45.0 0.00 0.35
NDAQ 170915P00050000 P 09/15/17 50.0 0.10 0.40
NDAQ 170915P00055000 P 09/15/17 55.0 0.30 0.65
NDAQ 170915P00057500 P 09/15/17 57.5 0.50 0.80
NDAQ 170915P00060000 P 09/15/17 60.0 0.70 1.05
NDAQ 170915P00062500 P 09/15/17 62.5 1.00 1.30
NDAQ 170915P00065000 P 09/15/17 65.0 1.50 1.75
NDAQ 170915P00067500 P 09/15/17 67.5 2.30 2.50
NDAQ 170915P00070000 P 09/15/17 70.0 3.20 3.40
NDAQ 170915P00072500 P 09/15/17 72.5 4.40 4.60
NDAQ 170915P00075000 P 09/15/17 75.0 5.80 6.30
NDAQ 170915P00080000 P 09/15/17 80.0 9.10 10.10
NDAQ 170915P00085000 P 09/15/17 85.0 13.40 14.90
NDAQ 170915P00090000 P 09/15/17 90.0 18.20 20.00
NDAQ 170915P00095000 P 09/15/17 95.0 22.20 24.90
NDAQ 170915P00100000 P 09/15/17 100.0 27.80 29.90

OPRA data is delayed 15 minutes.