Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Nasdaq Inc (NDAQ)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 160219C00045000 C 02/19/16 45.0 14.40 16.00
NDAQ 160219C00050000 C 02/19/16 50.0 9.60 10.80
NDAQ 160219C00055000 C 02/19/16 55.0 4.90 6.10
NDAQ 160219C00060000 C 02/19/16 60.0 1.15 1.50
NDAQ 160219C00065000 C 02/19/16 65.0 0.00 0.25
NDAQ 160219C00070000 C 02/19/16 70.0 0.00 0.25
NDAQ 160219C00075000 C 02/19/16 75.0 0.00 0.05
NDAQ 160219C00080000 C 02/19/16 80.0 0.00 0.05
NDAQ 160219C00085000 C 02/19/16 85.0 0.00 0.25
NDAQ 160219P00045000 P 02/19/16 45.0 0.00 0.05
NDAQ 160219P00050000 P 02/19/16 50.0 0.00 0.25
NDAQ 160219P00055000 P 02/19/16 55.0 0.00 0.50
NDAQ 160219P00060000 P 02/19/16 60.0 1.10 1.45
NDAQ 160219P00065000 P 02/19/16 65.0 4.40 5.90
NDAQ 160219P00070000 P 02/19/16 70.0 9.20 10.80
NDAQ 160219P00075000 P 02/19/16 75.0 14.20 16.10
NDAQ 160219P00080000 P 02/19/16 80.0 19.20 21.20
NDAQ 160219P00085000 P 02/19/16 85.0 24.20 26.20
NDAQ 160318C00030000 C 03/18/16 30.0 29.40 31.40
NDAQ 160318C00031000 C 03/18/16 31.0 27.60 30.30
NDAQ 160318C00032000 C 03/18/16 32.0 26.60 29.30
NDAQ 160318C00033000 C 03/18/16 33.0 25.60 28.30
NDAQ 160318C00034000 C 03/18/16 34.0 24.90 27.30
NDAQ 160318C00035000 C 03/18/16 35.0 23.90 26.30
NDAQ 160318C00036000 C 03/18/16 36.0 22.90 25.30
NDAQ 160318C00037000 C 03/18/16 37.0 22.00 25.00
NDAQ 160318C00038000 C 03/18/16 38.0 21.00 23.30
NDAQ 160318C00039000 C 03/18/16 39.0 20.10 22.30
NDAQ 160318C00040000 C 03/18/16 40.0 19.50 21.30
NDAQ 160318C00041000 C 03/18/16 41.0 18.50 21.00
NDAQ 160318C00042000 C 03/18/16 42.0 17.60 19.90
NDAQ 160318C00043000 C 03/18/16 43.0 16.50 18.20
NDAQ 160318C00044000 C 03/18/16 44.0 15.50 17.10
NDAQ 160318C00045000 C 03/18/16 45.0 14.50 16.10
NDAQ 160318C00046000 C 03/18/16 46.0 13.60 15.10
NDAQ 160318C00047000 C 03/18/16 47.0 12.60 14.20
NDAQ 160318C00048000 C 03/18/16 48.0 11.80 13.00
NDAQ 160318C00049000 C 03/18/16 49.0 10.80 12.10
NDAQ 160318C00050000 C 03/18/16 50.0 9.90 11.00
NDAQ 160318C00055000 C 03/18/16 55.0 5.40 6.60
NDAQ 160318C00060000 C 03/18/16 60.0 2.50 2.60
NDAQ 160318C00065000 C 03/18/16 65.0 0.70 0.90
NDAQ 160318C00070000 C 03/18/16 70.0 0.00 0.30
NDAQ 160318C00075000 C 03/18/16 75.0 0.00 0.25
NDAQ 160318P00030000 P 03/18/16 30.0 0.00 0.05
NDAQ 160318P00031000 P 03/18/16 31.0 0.00 0.10
NDAQ 160318P00032000 P 03/18/16 32.0 0.00 0.15
NDAQ 160318P00033000 P 03/18/16 33.0 0.00 0.20
NDAQ 160318P00034000 P 03/18/16 34.0 0.00 0.25
NDAQ 160318P00035000 P 03/18/16 35.0 0.00 0.25
NDAQ 160318P00036000 P 03/18/16 36.0 0.00 0.25
NDAQ 160318P00037000 P 03/18/16 37.0 0.00 0.25
NDAQ 160318P00038000 P 03/18/16 38.0 0.00 0.25
NDAQ 160318P00039000 P 03/18/16 39.0 0.00 0.25
NDAQ 160318P00040000 P 03/18/16 40.0 0.00 0.25
NDAQ 160318P00041000 P 03/18/16 41.0 0.00 0.25
NDAQ 160318P00042000 P 03/18/16 42.0 0.00 0.25
NDAQ 160318P00043000 P 03/18/16 43.0 0.00 0.25
NDAQ 160318P00044000 P 03/18/16 44.0 0.00 0.30
NDAQ 160318P00045000 P 03/18/16 45.0 0.05 0.35
NDAQ 160318P00046000 P 03/18/16 46.0 0.05 0.40
NDAQ 160318P00047000 P 03/18/16 47.0 0.10 0.50
NDAQ 160318P00048000 P 03/18/16 48.0 0.15 0.55
NDAQ 160318P00049000 P 03/18/16 49.0 0.30 0.50
NDAQ 160318P00050000 P 03/18/16 50.0 0.35 0.55
NDAQ 160318P00055000 P 03/18/16 55.0 1.05 1.20
NDAQ 160318P00060000 P 03/18/16 60.0 2.60 2.85
NDAQ 160318P00065000 P 03/18/16 65.0 5.40 6.50
NDAQ 160318P00070000 P 03/18/16 70.0 9.60 11.30
NDAQ 160318P00075000 P 03/18/16 75.0 14.50 16.10
NDAQ 160617C00045000 C 06/17/16 45.0 14.80 16.40
NDAQ 160617C00050000 C 06/17/16 50.0 10.30 12.00
NDAQ 160617C00055000 C 06/17/16 55.0 7.10 8.10
NDAQ 160617C00060000 C 06/17/16 60.0 4.00 4.90
NDAQ 160617C00065000 C 06/17/16 65.0 2.40 2.85
NDAQ 160617C00070000 C 06/17/16 70.0 0.95 1.55
NDAQ 160617C00075000 C 06/17/16 75.0 0.20 1.25
NDAQ 160617C00080000 C 06/17/16 80.0 0.00 0.50
NDAQ 160617P00045000 P 06/17/16 45.0 0.40 1.25
NDAQ 160617P00050000 P 06/17/16 50.0 1.30 1.90
NDAQ 160617P00055000 P 06/17/16 55.0 2.50 2.95
NDAQ 160617P00060000 P 06/17/16 60.0 4.60 5.10
NDAQ 160617P00065000 P 06/17/16 65.0 7.20 8.60
NDAQ 160617P00070000 P 06/17/16 70.0 11.00 12.70
NDAQ 160617P00075000 P 06/17/16 75.0 15.10 16.90
NDAQ 160617P00080000 P 06/17/16 80.0 19.50 22.40
NDAQ 160916C00045000 C 09/16/16 45.0 15.20 17.00
NDAQ 160916C00050000 C 09/16/16 50.0 11.00 12.60
NDAQ 160916C00055000 C 09/16/16 55.0 8.00 9.10
NDAQ 160916C00060000 C 09/16/16 60.0 5.10 6.10
NDAQ 160916C00065000 C 09/16/16 65.0 3.30 3.90
NDAQ 160916C00070000 C 09/16/16 70.0 1.90 2.35
NDAQ 160916C00075000 C 09/16/16 75.0 0.70 1.70
NDAQ 160916C00080000 C 09/16/16 80.0 0.20 1.25
NDAQ 160916C00085000 C 09/16/16 85.0 0.00 1.20
NDAQ 160916P00045000 P 09/16/16 45.0 1.05 1.95
NDAQ 160916P00050000 P 09/16/16 50.0 2.15 2.55
NDAQ 160916P00055000 P 09/16/16 55.0 3.80 4.20
NDAQ 160916P00060000 P 09/16/16 60.0 5.80 6.50
NDAQ 160916P00065000 P 09/16/16 65.0 8.60 9.70
NDAQ 160916P00070000 P 09/16/16 70.0 12.00 13.50
NDAQ 160916P00075000 P 09/16/16 75.0 16.00 17.60
NDAQ 160916P00080000 P 09/16/16 80.0 20.30 22.10
NDAQ 160916P00085000 P 09/16/16 85.0 25.00 26.90

OPRA data is delayed 15 minutes.