Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Nasdaq Inc (NDAQ)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NDAQ 170421C00037500 C 04/21/17 37.5 32.00 33.20
NDAQ 170421C00040000 C 04/21/17 40.0 27.80 32.30
NDAQ 170421C00042500 C 04/21/17 42.5 25.20 29.70
NDAQ 170421C00045000 C 04/21/17 45.0 24.00 26.20
NDAQ 170421C00050000 C 04/21/17 50.0 17.70 22.20
NDAQ 170421C00055000 C 04/21/17 55.0 14.00 15.70
NDAQ 170421C00060000 C 04/21/17 60.0 9.60 11.00
NDAQ 170421C00062500 C 04/21/17 62.5 6.30 8.60
NDAQ 170421C00065000 C 04/21/17 65.0 4.50 5.90
NDAQ 170421C00067500 C 04/21/17 67.5 2.40 3.60
NDAQ 170421C00070000 C 04/21/17 70.0 0.95 1.45
NDAQ 170421C00072500 C 04/21/17 72.5 0.15 0.45
NDAQ 170421C00075000 C 04/21/17 75.0 0.00 0.40
NDAQ 170421C00077500 C 04/21/17 77.5 0.00 0.35
NDAQ 170421C00080000 C 04/21/17 80.0 0.00 0.35
NDAQ 170421C00085000 C 04/21/17 85.0 0.00 0.35
NDAQ 170421C00090000 C 04/21/17 90.0 0.00 0.35
NDAQ 170421C00095000 C 04/21/17 95.0 0.00 0.35
NDAQ 170421C00100000 C 04/21/17 100.0 0.00 0.35
NDAQ 170421C00105000 C 04/21/17 105.0 0.00 0.35
NDAQ 170421P00037500 P 04/21/17 37.5 0.00 0.05
NDAQ 170421P00040000 P 04/21/17 40.0 0.00 0.05
NDAQ 170421P00042500 P 04/21/17 42.5 0.00 0.05
NDAQ 170421P00045000 P 04/21/17 45.0 0.00 0.10
NDAQ 170421P00050000 P 04/21/17 50.0 0.00 0.35
NDAQ 170421P00055000 P 04/21/17 55.0 0.00 0.35
NDAQ 170421P00060000 P 04/21/17 60.0 0.00 0.35
NDAQ 170421P00062500 P 04/21/17 62.5 0.00 0.40
NDAQ 170421P00065000 P 04/21/17 65.0 0.00 0.45
NDAQ 170421P00067500 P 04/21/17 67.5 0.30 0.50
NDAQ 170421P00070000 P 04/21/17 70.0 1.00 1.30
NDAQ 170421P00072500 P 04/21/17 72.5 1.95 3.10
NDAQ 170421P00075000 P 04/21/17 75.0 4.30 5.50
NDAQ 170421P00077500 P 04/21/17 77.5 6.70 8.10
NDAQ 170421P00080000 P 04/21/17 80.0 9.30 11.20
NDAQ 170421P00085000 P 04/21/17 85.0 14.30 17.10
NDAQ 170421P00090000 P 04/21/17 90.0 19.30 21.80
NDAQ 170421P00095000 P 04/21/17 95.0 24.30 27.10
NDAQ 170421P00100000 P 04/21/17 100.0 29.30 31.80
NDAQ 170421P00105000 P 04/21/17 105.0 34.30 35.80
NDAQ 170519C00040000 C 05/19/17 40.0 29.50 30.70
NDAQ 170519C00045000 C 05/19/17 45.0 24.00 26.20
NDAQ 170519C00050000 C 05/19/17 50.0 19.10 21.20
NDAQ 170519C00055000 C 05/19/17 55.0 14.60 15.80
NDAQ 170519C00060000 C 05/19/17 60.0 9.50 11.30
NDAQ 170519C00062500 C 05/19/17 62.5 7.20 8.90
NDAQ 170519C00065000 C 05/19/17 65.0 5.10 6.10
NDAQ 170519C00067500 C 05/19/17 67.5 3.10 4.10
NDAQ 170519C00070000 C 05/19/17 70.0 1.70 2.05
NDAQ 170519C00072500 C 05/19/17 72.5 0.65 0.95
NDAQ 170519C00075000 C 05/19/17 75.0 0.10 0.50
NDAQ 170519C00077500 C 05/19/17 77.5 0.00 0.50
NDAQ 170519C00080000 C 05/19/17 80.0 0.00 0.40
NDAQ 170519C00085000 C 05/19/17 85.0 0.00 0.35
NDAQ 170519C00090000 C 05/19/17 90.0 0.00 0.35
NDAQ 170519C00095000 C 05/19/17 95.0 0.00 0.35
NDAQ 170519C00100000 C 05/19/17 100.0 0.00 0.35
NDAQ 170519P00040000 P 05/19/17 40.0 0.00 0.05
NDAQ 170519P00045000 P 05/19/17 45.0 0.00 0.35
NDAQ 170519P00050000 P 05/19/17 50.0 0.00 0.40
NDAQ 170519P00055000 P 05/19/17 55.0 0.00 0.50
NDAQ 170519P00060000 P 05/19/17 60.0 0.00 0.50
NDAQ 170519P00062500 P 05/19/17 62.5 0.05 0.50
NDAQ 170519P00065000 P 05/19/17 65.0 0.35 0.70
NDAQ 170519P00067500 P 05/19/17 67.5 0.75 1.15
NDAQ 170519P00070000 P 05/19/17 70.0 1.55 2.00
NDAQ 170519P00072500 P 05/19/17 72.5 2.95 3.60
NDAQ 170519P00075000 P 05/19/17 75.0 4.60 5.70
NDAQ 170519P00077500 P 05/19/17 77.5 6.60 8.20
NDAQ 170519P00080000 P 05/19/17 80.0 9.00 10.50
NDAQ 170519P00085000 P 05/19/17 85.0 14.30 15.50
NDAQ 170519P00090000 P 05/19/17 90.0 19.40 20.90
NDAQ 170519P00095000 P 05/19/17 95.0 24.30 25.50
NDAQ 170519P00100000 P 05/19/17 100.0 29.30 30.50
NDAQ 170616C00035000 C 06/16/17 35.0 34.50 35.80
NDAQ 170616C00037500 C 06/16/17 37.5 31.50 33.80
NDAQ 170616C00040000 C 06/16/17 40.0 29.00 31.30
NDAQ 170616C00042500 C 06/16/17 42.5 26.50 28.80
NDAQ 170616C00045000 C 06/16/17 45.0 24.00 26.30
NDAQ 170616C00050000 C 06/16/17 50.0 19.20 20.80
NDAQ 170616C00055000 C 06/16/17 55.0 14.60 15.90
NDAQ 170616C00057500 C 06/16/17 57.5 12.20 13.40
NDAQ 170616C00060000 C 06/16/17 60.0 9.70 11.40
NDAQ 170616C00062500 C 06/16/17 62.5 7.40 9.00
NDAQ 170616C00065000 C 06/16/17 65.0 5.50 6.00
NDAQ 170616C00067500 C 06/16/17 67.5 3.50 4.10
NDAQ 170616C00070000 C 06/16/17 70.0 2.00 2.45
NDAQ 170616C00072500 C 06/16/17 72.5 0.95 1.30
NDAQ 170616C00075000 C 06/16/17 75.0 0.35 0.65
NDAQ 170616C00080000 C 06/16/17 80.0 0.00 0.45
NDAQ 170616C00085000 C 06/16/17 85.0 0.00 0.45
NDAQ 170616C00090000 C 06/16/17 90.0 0.00 0.50
NDAQ 170616C00095000 C 06/16/17 95.0 0.00 0.45
NDAQ 170616P00035000 P 06/16/17 35.0 0.00 0.05
NDAQ 170616P00037500 P 06/16/17 37.5 0.00 0.10
NDAQ 170616P00040000 P 06/16/17 40.0 0.00 0.10
NDAQ 170616P00042500 P 06/16/17 42.5 0.00 0.50
NDAQ 170616P00045000 P 06/16/17 45.0 0.00 0.45
NDAQ 170616P00050000 P 06/16/17 50.0 0.00 0.45
NDAQ 170616P00055000 P 06/16/17 55.0 0.00 0.50
NDAQ 170616P00057500 P 06/16/17 57.5 0.00 0.50
NDAQ 170616P00060000 P 06/16/17 60.0 0.05 0.55
NDAQ 170616P00062500 P 06/16/17 62.5 0.30 0.65
NDAQ 170616P00065000 P 06/16/17 65.0 0.65 0.90
NDAQ 170616P00067500 P 06/16/17 67.5 1.15 1.55
NDAQ 170616P00070000 P 06/16/17 70.0 2.10 2.55
NDAQ 170616P00072500 P 06/16/17 72.5 3.60 4.00
NDAQ 170616P00075000 P 06/16/17 75.0 5.10 6.00
NDAQ 170616P00080000 P 06/16/17 80.0 9.20 11.10
NDAQ 170616P00085000 P 06/16/17 85.0 14.40 15.70
NDAQ 170616P00090000 P 06/16/17 90.0 18.90 21.20
NDAQ 170616P00095000 P 06/16/17 95.0 24.40 25.70
NDAQ 170915C00035000 C 09/15/17 35.0 34.30 35.90
NDAQ 170915C00037500 C 09/15/17 37.5 31.20 34.10
NDAQ 170915C00040000 C 09/15/17 40.0 28.70 31.60
NDAQ 170915C00042500 C 09/15/17 42.5 26.30 29.00
NDAQ 170915C00045000 C 09/15/17 45.0 24.40 26.00
NDAQ 170915C00050000 C 09/15/17 50.0 19.50 21.00
NDAQ 170915C00055000 C 09/15/17 55.0 14.70 16.20
NDAQ 170915C00057500 C 09/15/17 57.5 12.40 13.80
NDAQ 170915C00060000 C 09/15/17 60.0 10.10 11.30
NDAQ 170915C00062500 C 09/15/17 62.5 8.20 8.80
NDAQ 170915C00065000 C 09/15/17 65.0 6.20 6.80
NDAQ 170915C00067500 C 09/15/17 67.5 4.40 5.00
NDAQ 170915C00070000 C 09/15/17 70.0 2.95 3.60
NDAQ 170915C00072500 C 09/15/17 72.5 1.80 2.40
NDAQ 170915C00075000 C 09/15/17 75.0 1.10 1.50
NDAQ 170915C00080000 C 09/15/17 80.0 0.25 0.60
NDAQ 170915C00085000 C 09/15/17 85.0 0.00 0.50
NDAQ 170915C00090000 C 09/15/17 90.0 0.00 0.50
NDAQ 170915C00095000 C 09/15/17 95.0 0.00 0.50
NDAQ 170915C00100000 C 09/15/17 100.0 0.00 0.50
NDAQ 170915P00035000 P 09/15/17 35.0 0.00 0.05
NDAQ 170915P00037500 P 09/15/17 37.5 0.00 0.10
NDAQ 170915P00040000 P 09/15/17 40.0 0.00 0.15
NDAQ 170915P00042500 P 09/15/17 42.5 0.00 0.50
NDAQ 170915P00045000 P 09/15/17 45.0 0.00 0.50
NDAQ 170915P00050000 P 09/15/17 50.0 0.00 0.50
NDAQ 170915P00055000 P 09/15/17 55.0 0.20 0.65
NDAQ 170915P00057500 P 09/15/17 57.5 0.35 0.80
NDAQ 170915P00060000 P 09/15/17 60.0 0.60 1.10
NDAQ 170915P00062500 P 09/15/17 62.5 0.95 1.30
NDAQ 170915P00065000 P 09/15/17 65.0 1.50 1.80
NDAQ 170915P00067500 P 09/15/17 67.5 2.25 2.60
NDAQ 170915P00070000 P 09/15/17 70.0 3.20 3.70
NDAQ 170915P00072500 P 09/15/17 72.5 4.50 5.10
NDAQ 170915P00075000 P 09/15/17 75.0 6.30 6.90
NDAQ 170915P00080000 P 09/15/17 80.0 10.00 11.30
NDAQ 170915P00085000 P 09/15/17 85.0 14.00 15.90
NDAQ 170915P00090000 P 09/15/17 90.0 18.90 21.80
NDAQ 170915P00095000 P 09/15/17 95.0 24.30 25.90
NDAQ 170915P00100000 P 09/15/17 100.0 29.20 30.90

OPRA data is delayed 15 minutes.