Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Nextera Energy Inc (NEE)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 140517C00080000 C 05/17/14 80.0 16.00 17.70
NEE 140517C00085000 C 05/17/14 85.0 11.10 12.80
NEE 140517C00087500 C 05/17/14 87.5 8.70 10.30
NEE 140517C00090000 C 05/17/14 90.0 6.50 7.90
NEE 140517C00092500 C 05/17/14 92.5 4.60 5.50
NEE 140517C00095000 C 05/17/14 95.0 3.10 3.40
NEE 140517C00097500 C 05/17/14 97.5 1.65 1.90
NEE 140517C00100000 C 05/17/14 100.0 0.75 0.90
NEE 140517C00105000 C 05/17/14 105.0 0.15 0.20
NEE 140517C00110000 C 05/17/14 110.0 0.00 0.25
NEE 140517P00080000 P 05/17/14 80.0 0.00 0.20
NEE 140517P00085000 P 05/17/14 85.0 0.00 0.20
NEE 140517P00087500 P 05/17/14 87.5 0.05 0.25
NEE 140517P00090000 P 05/17/14 90.0 0.20 0.35
NEE 140517P00092500 P 05/17/14 92.5 0.45 0.60
NEE 140517P00095000 P 05/17/14 95.0 1.00 1.10
NEE 140517P00097500 P 05/17/14 97.5 2.00 2.15
NEE 140517P00100000 P 05/17/14 100.0 3.40 4.60
NEE 140517P00105000 P 05/17/14 105.0 7.50 9.00
NEE 140517P00110000 P 05/17/14 110.0 12.40 14.10
NEE 140621C00055000 C 06/21/14 55.0 40.80 43.50
NEE 140621C00060000 C 06/21/14 60.0 35.90 38.00
NEE 140621C00065000 C 06/21/14 65.0 30.90 33.10
NEE 140621C00070000 C 06/21/14 70.0 25.90 27.70
NEE 140621C00075000 C 06/21/14 75.0 20.90 22.70
NEE 140621C00077500 C 06/21/14 77.5 18.50 20.30
NEE 140621C00080000 C 06/21/14 80.0 16.10 17.80
NEE 140621C00082500 C 06/21/14 82.5 14.60 15.10
NEE 140621C00085000 C 06/21/14 85.0 11.20 12.80
NEE 140621C00087500 C 06/21/14 87.5 9.00 10.40
NEE 140621C00090000 C 06/21/14 90.0 7.20 8.10
NEE 140621C00092500 C 06/21/14 92.5 4.80 5.90
NEE 140621C00095000 C 06/21/14 95.0 3.60 3.90
NEE 140621C00097500 C 06/21/14 97.5 2.30 2.55
NEE 140621C00100000 C 06/21/14 100.0 1.30 1.45
NEE 140621C00105000 C 06/21/14 105.0 0.30 0.45
NEE 140621P00055000 P 06/21/14 55.0 0.00 0.05
NEE 140621P00060000 P 06/21/14 60.0 0.00 0.05
NEE 140621P00065000 P 06/21/14 65.0 0.00 0.05
NEE 140621P00070000 P 06/21/14 70.0 0.05 0.10
NEE 140621P00075000 P 06/21/14 75.0 0.05 0.15
NEE 140621P00077500 P 06/21/14 77.5 0.10 0.25
NEE 140621P00080000 P 06/21/14 80.0 0.10 0.25
NEE 140621P00082500 P 06/21/14 82.5 0.10 0.30
NEE 140621P00085000 P 06/21/14 85.0 0.25 0.45
NEE 140621P00087500 P 06/21/14 87.5 0.45 0.60
NEE 140621P00090000 P 06/21/14 90.0 0.75 0.95
NEE 140621P00092500 P 06/21/14 92.5 1.20 1.40
NEE 140621P00095000 P 06/21/14 95.0 2.00 2.15
NEE 140621P00097500 P 06/21/14 97.5 3.10 3.40
NEE 140621P00100000 P 06/21/14 100.0 4.60 5.00
NEE 140621P00105000 P 06/21/14 105.0 8.40 10.20
NEE 140920C00060000 C 09/20/14 60.0 36.00 38.40
NEE 140920C00065000 C 09/20/14 65.0 30.90 33.20
NEE 140920C00070000 C 09/20/14 70.0 25.90 27.70
NEE 140920C00075000 C 09/20/14 75.0 21.00 22.80
NEE 140920C00080000 C 09/20/14 80.0 15.80 17.90
NEE 140920C00082500 C 09/20/14 82.5 13.80 15.50
NEE 140920C00085000 C 09/20/14 85.0 12.30 13.20
NEE 140920C00087500 C 09/20/14 87.5 9.60 10.90
NEE 140920C00090000 C 09/20/14 90.0 7.50 8.70
NEE 140920C00092500 C 09/20/14 92.5 6.40 6.80
NEE 140920C00095000 C 09/20/14 95.0 4.80 5.20
NEE 140920C00097500 C 09/20/14 97.5 3.50 3.90
NEE 140920C00100000 C 09/20/14 100.0 2.55 2.75
NEE 140920C00105000 C 09/20/14 105.0 1.10 1.30
NEE 140920C00110000 C 09/20/14 110.0 0.40 0.60
NEE 140920C00115000 C 09/20/14 115.0 0.10 0.35
NEE 140920P00060000 P 09/20/14 60.0 0.00 0.20
NEE 140920P00065000 P 09/20/14 65.0 0.05 0.25
NEE 140920P00070000 P 09/20/14 70.0 0.10 0.30
NEE 140920P00075000 P 09/20/14 75.0 0.25 0.45
NEE 140920P00080000 P 09/20/14 80.0 0.50 0.75
NEE 140920P00082500 P 09/20/14 82.5 0.75 0.95
NEE 140920P00085000 P 09/20/14 85.0 1.05 1.25
NEE 140920P00087500 P 09/20/14 87.5 1.45 1.65
NEE 140920P00090000 P 09/20/14 90.0 2.00 2.25
NEE 140920P00092500 P 09/20/14 92.5 2.75 3.00
NEE 140920P00095000 P 09/20/14 95.0 3.70 3.90
NEE 140920P00097500 P 09/20/14 97.5 4.90 5.30
NEE 140920P00100000 P 09/20/14 100.0 6.40 6.80
NEE 140920P00105000 P 09/20/14 105.0 9.70 11.40
NEE 140920P00110000 P 09/20/14 110.0 14.10 16.80
NEE 140920P00115000 P 09/20/14 115.0 18.40 20.60
NEE 141220C00085000 C 12/20/14 85.0 11.90 13.30
NEE 141220C00087500 C 12/20/14 87.5 10.00 11.20
NEE 141220C00090000 C 12/20/14 90.0 8.70 9.30
NEE 141220C00092500 C 12/20/14 92.5 7.10 7.50
NEE 141220C00095000 C 12/20/14 95.0 5.60 6.00
NEE 141220C00097500 C 12/20/14 97.5 4.30 4.70
NEE 141220C00100000 C 12/20/14 100.0 3.30 3.60
NEE 141220C00105000 C 12/20/14 105.0 1.75 2.05
NEE 141220C00110000 C 12/20/14 110.0 0.85 1.05
NEE 141220C00115000 C 12/20/14 115.0 0.40 0.60
NEE 141220C00120000 C 12/20/14 120.0 0.15 0.40
NEE 141220P00085000 P 12/20/14 85.0 2.00 2.25
NEE 141220P00087500 P 12/20/14 87.5 2.55 2.80
NEE 141220P00090000 P 12/20/14 90.0 3.20 3.60
NEE 141220P00092500 P 12/20/14 92.5 4.10 4.40
NEE 141220P00095000 P 12/20/14 95.0 5.20 5.50
NEE 141220P00097500 P 12/20/14 97.5 6.40 6.80
NEE 141220P00100000 P 12/20/14 100.0 7.90 8.30
NEE 141220P00105000 P 12/20/14 105.0 11.10 12.70
NEE 141220P00110000 P 12/20/14 110.0 15.00 16.90
NEE 141220P00115000 P 12/20/14 115.0 19.80 21.50
NEE 141220P00120000 P 12/20/14 120.0 24.50 25.90
NEE 150117C00035000 C 01/17/15 35.0 60.90 63.60
NEE 150117C00037500 C 01/17/15 37.5 58.40 60.90
NEE 150117C00040000 C 01/17/15 40.0 55.90 58.60
NEE 150117C00042500 C 01/17/15 42.5 53.40 56.10
NEE 150117C00045000 C 01/17/15 45.0 51.70 53.00
NEE 150117C00047500 C 01/17/15 47.5 49.20 50.50
NEE 150117C00050000 C 01/17/15 50.0 46.70 47.80
NEE 150117C00055000 C 01/17/15 55.0 41.70 43.00
NEE 150117C00057500 C 01/17/15 57.5 38.40 40.50
NEE 150117C00060000 C 01/17/15 60.0 36.60 37.70
NEE 150117C00062500 C 01/17/15 62.5 33.50 35.40
NEE 150117C00065000 C 01/17/15 65.0 30.90 33.20
NEE 150117C00067500 C 01/17/15 67.5 28.40 30.50
NEE 150117C00070000 C 01/17/15 70.0 25.90 28.00
NEE 150117C00072500 C 01/17/15 72.5 23.50 25.50
NEE 150117C00075000 C 01/17/15 75.0 21.00 23.00
NEE 150117C00077500 C 01/17/15 77.5 19.10 20.60
NEE 150117C00080000 C 01/17/15 80.0 16.60 18.30
NEE 150117C00082500 C 01/17/15 82.5 14.20 15.60
NEE 150117C00085000 C 01/17/15 85.0 12.00 14.30
NEE 150117C00087500 C 01/17/15 87.5 9.80 11.40
NEE 150117C00090000 C 01/17/15 90.0 8.80 9.50
NEE 150117C00092500 C 01/17/15 92.5 7.20 7.80
NEE 150117C00095000 C 01/17/15 95.0 5.80 6.20
NEE 150117C00097500 C 01/17/15 97.5 4.50 4.90
NEE 150117C00100000 C 01/17/15 100.0 3.40 3.80
NEE 150117C00105000 C 01/17/15 105.0 1.85 2.15
NEE 150117C00110000 C 01/17/15 110.0 0.90 1.20
NEE 150117C00115000 C 01/17/15 115.0 0.45 0.70
NEE 150117C00120000 C 01/17/15 120.0 0.20 0.40
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.10
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.10
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.20
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.25
NEE 150117P00057500 P 01/17/15 57.5 0.05 0.25
NEE 150117P00060000 P 01/17/15 60.0 0.10 0.35
NEE 150117P00062500 P 01/17/15 62.5 0.15 0.40
NEE 150117P00065000 P 01/17/15 65.0 0.20 0.55
NEE 150117P00067500 P 01/17/15 67.5 0.30 0.55
NEE 150117P00070000 P 01/17/15 70.0 0.45 0.70
NEE 150117P00072500 P 01/17/15 72.5 0.60 0.85
NEE 150117P00075000 P 01/17/15 75.0 0.65 1.05
NEE 150117P00077500 P 01/17/15 77.5 1.00 1.30
NEE 150117P00080000 P 01/17/15 80.0 1.35 1.60
NEE 150117P00082500 P 01/17/15 82.5 1.70 2.00
NEE 150117P00085000 P 01/17/15 85.0 2.20 2.45
NEE 150117P00087500 P 01/17/15 87.5 2.75 3.10
NEE 150117P00090000 P 01/17/15 90.0 3.50 3.80
NEE 150117P00092500 P 01/17/15 92.5 4.30 4.70
NEE 150117P00095000 P 01/17/15 95.0 5.40 5.80
NEE 150117P00097500 P 01/17/15 97.5 6.70 7.20
NEE 150117P00100000 P 01/17/15 100.0 8.10 8.50
NEE 150117P00105000 P 01/17/15 105.0 11.30 12.80
NEE 150117P00110000 P 01/17/15 110.0 15.50 17.00
NEE 150117P00115000 P 01/17/15 115.0 20.00 21.30
NEE 150117P00120000 P 01/17/15 120.0 24.30 26.90
NEE 160115C00045000 C 01/15/16 45.0 51.40 53.60
NEE 160115C00050000 C 01/15/16 50.0 46.40 48.30
NEE 160115C00055000 C 01/15/16 55.0 41.40 43.50
NEE 160115C00060000 C 01/15/16 60.0 36.60 37.90
NEE 160115C00065000 C 01/15/16 65.0 31.60 33.20
NEE 160115C00070000 C 01/15/16 70.0 26.60 28.30
NEE 160115C00075000 C 01/15/16 75.0 21.60 23.10
NEE 160115C00077500 C 01/15/16 77.5 18.80 20.90
NEE 160115C00080000 C 01/15/16 80.0 16.80 18.90
NEE 160115C00082500 C 01/15/16 82.5 14.80 16.60
NEE 160115C00085000 C 01/15/16 85.0 13.00 14.70
NEE 160115C00087500 C 01/15/16 87.5 11.40 13.50
NEE 160115C00090000 C 01/15/16 90.0 10.10 11.40
NEE 160115C00092500 C 01/15/16 92.5 8.60 10.00
NEE 160115C00095000 C 01/15/16 95.0 7.40 8.70
NEE 160115C00097500 C 01/15/16 97.5 6.40 7.30
NEE 160115C00100000 C 01/15/16 100.0 5.40 6.30
NEE 160115C00105000 C 01/15/16 105.0 3.80 4.60
NEE 160115C00110000 C 01/15/16 110.0 2.60 3.40
NEE 160115C00115000 C 01/15/16 115.0 1.75 3.10
NEE 160115C00120000 C 01/15/16 120.0 1.20 1.60
NEE 160115C00125000 C 01/15/16 125.0 0.75 1.10
NEE 160115C00130000 C 01/15/16 130.0 0.40 0.85
NEE 160115C00135000 C 01/15/16 135.0 0.20 0.70
NEE 160115C00140000 C 01/15/16 140.0 0.10 0.60
NEE 160115P00045000 P 01/15/16 45.0 0.15 0.40
NEE 160115P00050000 P 01/15/16 50.0 0.25 0.75
NEE 160115P00055000 P 01/15/16 55.0 0.50 1.00
NEE 160115P00060000 P 01/15/16 60.0 0.85 1.35
NEE 160115P00065000 P 01/15/16 65.0 1.35 1.85
NEE 160115P00070000 P 01/15/16 70.0 2.00 2.65
NEE 160115P00075000 P 01/15/16 75.0 2.80 3.60
NEE 160115P00077500 P 01/15/16 77.5 3.40 4.20
NEE 160115P00080000 P 01/15/16 80.0 4.10 4.90
NEE 160115P00082500 P 01/15/16 82.5 4.80 5.60
NEE 160115P00085000 P 01/15/16 85.0 5.60 6.60
NEE 160115P00087500 P 01/15/16 87.5 6.60 7.60
NEE 160115P00090000 P 01/15/16 90.0 7.60 8.60
NEE 160115P00092500 P 01/15/16 92.5 8.40 9.80
NEE 160115P00095000 P 01/15/16 95.0 10.00 11.40
NEE 160115P00097500 P 01/15/16 97.5 11.30 12.80
NEE 160115P00100000 P 01/15/16 100.0 12.80 14.40
NEE 160115P00105000 P 01/15/16 105.0 15.90 17.80
NEE 160115P00110000 P 01/15/16 110.0 19.80 21.60
NEE 160115P00115000 P 01/15/16 115.0 23.80 25.90
NEE 160115P00120000 P 01/15/16 120.0 28.00 30.30
NEE 160115P00125000 P 01/15/16 125.0 32.20 34.70
NEE 160115P00130000 P 01/15/16 130.0 36.90 39.50
NEE 160115P00135000 P 01/15/16 135.0 41.70 43.80
NEE 160115P00140000 P 01/15/16 140.0 46.30 48.60

OPRA data is delayed 15 minutes.