Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Nextera Energy Inc (NEE)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 140816C00080000 C 08/16/14 80.0 17.90 20.20
NEE 140816C00085000 C 08/16/14 85.0 13.00 15.00
NEE 140816C00090000 C 08/16/14 90.0 8.20 10.00
NEE 140816C00092500 C 08/16/14 92.5 5.90 7.60
NEE 140816C00095000 C 08/16/14 95.0 4.20 5.30
NEE 140816C00097500 C 08/16/14 97.5 2.85 3.10
NEE 140816C00100000 C 08/16/14 100.0 1.40 1.60
NEE 140816C00105000 C 08/16/14 105.0 0.20 0.30
NEE 140816C00110000 C 08/16/14 110.0 0.00 0.15
NEE 140816C00115000 C 08/16/14 115.0 0.00 0.10
NEE 140816C00120000 C 08/16/14 120.0 0.00 0.05
NEE 140816C00125000 C 08/16/14 125.0 0.00 0.05
NEE 140816C00130000 C 08/16/14 130.0 0.00 0.05
NEE 140816C00135000 C 08/16/14 135.0 0.00 0.05
NEE 140816C00140000 C 08/16/14 140.0 0.00 0.05
NEE 140816C00145000 C 08/16/14 145.0 0.00 0.05
NEE 140816P00080000 P 08/16/14 80.0 0.00 0.05
NEE 140816P00085000 P 08/16/14 85.0 0.00 0.25
NEE 140816P00090000 P 08/16/14 90.0 0.05 0.30
NEE 140816P00092500 P 08/16/14 92.5 0.20 0.25
NEE 140816P00095000 P 08/16/14 95.0 0.35 0.50
NEE 140816P00097500 P 08/16/14 97.5 0.90 1.05
NEE 140816P00100000 P 08/16/14 100.0 1.90 2.05
NEE 140816P00105000 P 08/16/14 105.0 5.50 7.30
NEE 140816P00110000 P 08/16/14 110.0 10.20 12.30
NEE 140816P00115000 P 08/16/14 115.0 15.20 17.20
NEE 140816P00120000 P 08/16/14 120.0 19.80 22.20
NEE 140816P00125000 P 08/16/14 125.0 25.10 27.10
NEE 140816P00130000 P 08/16/14 130.0 29.90 32.10
NEE 140816P00135000 P 08/16/14 135.0 34.90 37.10
NEE 140816P00140000 P 08/16/14 140.0 39.90 42.10
NEE 140816P00145000 P 08/16/14 145.0 44.90 47.10
NEE 140920C00060000 C 09/20/14 60.0 37.90 40.20
NEE 140920C00065000 C 09/20/14 65.0 32.80 35.00
NEE 140920C00070000 C 09/20/14 70.0 27.80 30.00
NEE 140920C00075000 C 09/20/14 75.0 22.70 25.00
NEE 140920C00080000 C 09/20/14 80.0 17.50 20.20
NEE 140920C00082500 C 09/20/14 82.5 15.10 17.60
NEE 140920C00085000 C 09/20/14 85.0 12.80 15.10
NEE 140920C00087500 C 09/20/14 87.5 10.30 12.60
NEE 140920C00090000 C 09/20/14 90.0 8.10 10.10
NEE 140920C00092500 C 09/20/14 92.5 5.90 8.00
NEE 140920C00095000 C 09/20/14 95.0 4.10 5.60
NEE 140920C00097500 C 09/20/14 97.5 3.20 3.60
NEE 140920C00100000 C 09/20/14 100.0 2.10 2.20
NEE 140920C00105000 C 09/20/14 105.0 0.50 0.65
NEE 140920C00110000 C 09/20/14 110.0 0.05 0.25
NEE 140920C00115000 C 09/20/14 115.0 0.00 0.25
NEE 140920P00060000 P 09/20/14 60.0 0.00 0.05
NEE 140920P00065000 P 09/20/14 65.0 0.00 0.05
NEE 140920P00070000 P 09/20/14 70.0 0.00 0.05
NEE 140920P00075000 P 09/20/14 75.0 0.00 0.20
NEE 140920P00080000 P 09/20/14 80.0 0.00 0.25
NEE 140920P00082500 P 09/20/14 82.5 0.05 0.25
NEE 140920P00085000 P 09/20/14 85.0 0.10 0.35
NEE 140920P00087500 P 09/20/14 87.5 0.20 0.45
NEE 140920P00090000 P 09/20/14 90.0 0.40 0.60
NEE 140920P00092500 P 09/20/14 92.5 0.65 1.00
NEE 140920P00095000 P 09/20/14 95.0 1.20 1.30
NEE 140920P00097500 P 09/20/14 97.5 1.90 2.20
NEE 140920P00100000 P 09/20/14 100.0 3.10 3.90
NEE 140920P00105000 P 09/20/14 105.0 6.50 8.40
NEE 140920P00110000 P 09/20/14 110.0 10.90 13.50
NEE 140920P00115000 P 09/20/14 115.0 15.90 18.00
NEE 141220C00065000 C 12/20/14 65.0 32.70 35.30
NEE 141220C00070000 C 12/20/14 70.0 27.80 30.00
NEE 141220C00075000 C 12/20/14 75.0 22.90 25.00
NEE 141220C00080000 C 12/20/14 80.0 17.40 21.00
NEE 141220C00085000 C 12/20/14 85.0 13.20 15.30
NEE 141220C00087500 C 12/20/14 87.5 11.00 12.90
NEE 141220C00090000 C 12/20/14 90.0 8.90 10.40
NEE 141220C00092500 C 12/20/14 92.5 7.00 8.40
NEE 141220C00095000 C 12/20/14 95.0 5.30 6.60
NEE 141220C00097500 C 12/20/14 97.5 4.40 4.80
NEE 141220C00100000 C 12/20/14 100.0 3.10 3.50
NEE 141220C00105000 C 12/20/14 105.0 1.20 1.70
NEE 141220C00110000 C 12/20/14 110.0 0.40 0.70
NEE 141220C00115000 C 12/20/14 115.0 0.10 0.40
NEE 141220C00120000 C 12/20/14 120.0 0.00 0.25
NEE 141220P00065000 P 12/20/14 65.0 0.00 0.25
NEE 141220P00070000 P 12/20/14 70.0 0.05 0.25
NEE 141220P00075000 P 12/20/14 75.0 0.15 0.35
NEE 141220P00080000 P 12/20/14 80.0 0.30 0.50
NEE 141220P00085000 P 12/20/14 85.0 0.60 1.05
NEE 141220P00087500 P 12/20/14 87.5 1.00 1.35
NEE 141220P00090000 P 12/20/14 90.0 1.50 1.85
NEE 141220P00092500 P 12/20/14 92.5 1.85 2.60
NEE 141220P00095000 P 12/20/14 95.0 2.70 2.95
NEE 141220P00097500 P 12/20/14 97.5 3.60 4.10
NEE 141220P00100000 P 12/20/14 100.0 4.90 5.30
NEE 141220P00105000 P 12/20/14 105.0 8.00 9.60
NEE 141220P00110000 P 12/20/14 110.0 11.90 14.40
NEE 141220P00115000 P 12/20/14 115.0 16.60 18.90
NEE 141220P00120000 P 12/20/14 120.0 21.40 23.80
NEE 150117C00035000 C 01/17/15 35.0 62.70 65.50
NEE 150117C00037500 C 01/17/15 37.5 60.20 63.00
NEE 150117C00040000 C 01/17/15 40.0 57.70 60.50
NEE 150117C00042500 C 01/17/15 42.5 55.20 58.00
NEE 150117C00045000 C 01/17/15 45.0 52.70 55.50
NEE 150117C00047500 C 01/17/15 47.5 50.20 53.00
NEE 150117C00050000 C 01/17/15 50.0 47.70 50.50
NEE 150117C00055000 C 01/17/15 55.0 42.70 45.50
NEE 150117C00057500 C 01/17/15 57.5 40.20 43.00
NEE 150117C00060000 C 01/17/15 60.0 37.70 40.50
NEE 150117C00062500 C 01/17/15 62.5 35.20 38.00
NEE 150117C00065000 C 01/17/15 65.0 32.70 35.00
NEE 150117C00067500 C 01/17/15 67.5 30.10 32.60
NEE 150117C00070000 C 01/17/15 70.0 27.90 30.30
NEE 150117C00072500 C 01/17/15 72.5 25.10 27.80
NEE 150117C00075000 C 01/17/15 75.0 22.80 25.10
NEE 150117C00077500 C 01/17/15 77.5 20.40 22.10
NEE 150117C00080000 C 01/17/15 80.0 17.90 19.70
NEE 150117C00082500 C 01/17/15 82.5 15.60 17.60
NEE 150117C00085000 C 01/17/15 85.0 13.10 15.20
NEE 150117C00087500 C 01/17/15 87.5 11.10 12.70
NEE 150117C00090000 C 01/17/15 90.0 9.00 10.50
NEE 150117C00092500 C 01/17/15 92.5 7.10 8.60
NEE 150117C00095000 C 01/17/15 95.0 5.50 6.80
NEE 150117C00097500 C 01/17/15 97.5 4.50 5.10
NEE 150117C00100000 C 01/17/15 100.0 3.30 3.80
NEE 150117C00105000 C 01/17/15 105.0 1.40 1.95
NEE 150117C00110000 C 01/17/15 110.0 0.55 0.85
NEE 150117C00115000 C 01/17/15 115.0 0.15 0.45
NEE 150117C00120000 C 01/17/15 120.0 0.00 0.25
NEE 150117C00125000 C 01/17/15 125.0 0.00 0.25
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.05
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.10
NEE 150117P00057500 P 01/17/15 57.5 0.00 0.10
NEE 150117P00060000 P 01/17/15 60.0 0.05 0.20
NEE 150117P00062500 P 01/17/15 62.5 0.00 0.25
NEE 150117P00065000 P 01/17/15 65.0 0.00 0.25
NEE 150117P00067500 P 01/17/15 67.5 0.05 0.25
NEE 150117P00070000 P 01/17/15 70.0 0.10 0.25
NEE 150117P00072500 P 01/17/15 72.5 0.15 0.40
NEE 150117P00075000 P 01/17/15 75.0 0.15 0.45
NEE 150117P00077500 P 01/17/15 77.5 0.30 0.40
NEE 150117P00080000 P 01/17/15 80.0 0.40 0.50
NEE 150117P00082500 P 01/17/15 82.5 0.60 0.90
NEE 150117P00085000 P 01/17/15 85.0 0.85 1.95
NEE 150117P00087500 P 01/17/15 87.5 1.20 1.55
NEE 150117P00090000 P 01/17/15 90.0 1.65 2.05
NEE 150117P00092500 P 01/17/15 92.5 2.25 2.85
NEE 150117P00095000 P 01/17/15 95.0 3.00 3.40
NEE 150117P00097500 P 01/17/15 97.5 4.00 4.50
NEE 150117P00100000 P 01/17/15 100.0 5.20 5.60
NEE 150117P00105000 P 01/17/15 105.0 7.80 10.30
NEE 150117P00110000 P 01/17/15 110.0 12.00 14.50
NEE 150117P00115000 P 01/17/15 115.0 16.00 19.40
NEE 150117P00120000 P 01/17/15 120.0 21.40 24.10
NEE 150117P00125000 P 01/17/15 125.0 26.40 29.00
NEE 150320C00050000 C 03/20/15 50.0 47.80 50.30
NEE 150320C00055000 C 03/20/15 55.0 42.80 45.30
NEE 150320C00060000 C 03/20/15 60.0 38.10 40.30
NEE 150320C00065000 C 03/20/15 65.0 33.10 35.30
NEE 150320C00070000 C 03/20/15 70.0 28.10 30.30
NEE 150320C00075000 C 03/20/15 75.0 23.10 24.90
NEE 150320C00080000 C 03/20/15 80.0 18.20 20.20
NEE 150320C00085000 C 03/20/15 85.0 13.40 15.40
NEE 150320C00090000 C 03/20/15 90.0 9.00 11.00
NEE 150320C00092500 C 03/20/15 92.5 7.30 9.30
NEE 150320C00095000 C 03/20/15 95.0 6.70 7.40
NEE 150320C00097500 C 03/20/15 97.5 5.30 5.80
NEE 150320C00100000 C 03/20/15 100.0 4.00 4.40
NEE 150320C00105000 C 03/20/15 105.0 1.85 2.60
NEE 150320C00110000 C 03/20/15 110.0 0.90 1.40
NEE 150320C00115000 C 03/20/15 115.0 0.40 0.85
NEE 150320C00120000 C 03/20/15 120.0 0.15 0.40
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.25
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.25
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.10
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.25
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.25
NEE 150320P00065000 P 03/20/15 65.0 0.10 0.35
NEE 150320P00070000 P 03/20/15 70.0 0.25 0.45
NEE 150320P00075000 P 03/20/15 75.0 0.45 0.70
NEE 150320P00080000 P 03/20/15 80.0 0.80 1.20
NEE 150320P00085000 P 03/20/15 85.0 1.45 2.00
NEE 150320P00090000 P 03/20/15 90.0 2.40 3.10
NEE 150320P00092500 P 03/20/15 92.5 3.10 4.10
NEE 150320P00095000 P 03/20/15 95.0 4.20 4.70
NEE 150320P00097500 P 03/20/15 97.5 5.30 5.70
NEE 150320P00100000 P 03/20/15 100.0 6.50 7.10
NEE 150320P00105000 P 03/20/15 105.0 9.50 11.60
NEE 150320P00110000 P 03/20/15 110.0 13.40 15.60
NEE 150320P00115000 P 03/20/15 115.0 17.50 19.70
NEE 150320P00120000 P 03/20/15 120.0 22.30 24.40
NEE 150320P00125000 P 03/20/15 125.0 26.90 29.20
NEE 150320P00130000 P 03/20/15 130.0 32.00 34.70
NEE 160115C00045000 C 01/15/16 45.0 52.80 55.50
NEE 160115C00050000 C 01/15/16 50.0 47.80 50.50
NEE 160115C00055000 C 01/15/16 55.0 42.80 45.50
NEE 160115C00060000 C 01/15/16 60.0 37.70 40.30
NEE 160115C00065000 C 01/15/16 65.0 32.80 35.50
NEE 160115C00070000 C 01/15/16 70.0 27.90 30.40
NEE 160115C00075000 C 01/15/16 75.0 22.50 25.40
NEE 160115C00077500 C 01/15/16 77.5 20.10 22.30
NEE 160115C00080000 C 01/15/16 80.0 18.10 20.00
NEE 160115C00082500 C 01/15/16 82.5 16.00 18.60
NEE 160115C00085000 C 01/15/16 85.0 14.00 16.30
NEE 160115C00087500 C 01/15/16 87.5 12.20 15.30
NEE 160115C00090000 C 01/15/16 90.0 10.50 12.60
NEE 160115C00092500 C 01/15/16 92.5 9.30 11.00
NEE 160115C00095000 C 01/15/16 95.0 7.90 9.90
NEE 160115C00097500 C 01/15/16 97.5 6.70 8.20
NEE 160115C00100000 C 01/15/16 100.0 5.60 7.10
NEE 160115C00105000 C 01/15/16 105.0 3.90 5.70
NEE 160115C00110000 C 01/15/16 110.0 2.60 3.60
NEE 160115C00115000 C 01/15/16 115.0 1.75 3.20
NEE 160115C00120000 C 01/15/16 120.0 1.10 1.95
NEE 160115C00125000 C 01/15/16 125.0 1.00 1.15
NEE 160115C00130000 C 01/15/16 130.0 0.40 0.85
NEE 160115C00135000 C 01/15/16 135.0 0.20 0.70
NEE 160115C00140000 C 01/15/16 140.0 0.05 0.55
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.50
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.50
NEE 160115P00050000 P 01/15/16 50.0 0.10 0.60
NEE 160115P00055000 P 01/15/16 55.0 0.25 0.75
NEE 160115P00060000 P 01/15/16 60.0 0.45 0.95
NEE 160115P00065000 P 01/15/16 65.0 0.80 1.30
NEE 160115P00070000 P 01/15/16 70.0 1.30 1.80
NEE 160115P00075000 P 01/15/16 75.0 1.95 2.45
NEE 160115P00077500 P 01/15/16 77.5 2.30 2.45
NEE 160115P00080000 P 01/15/16 80.0 2.80 2.95
NEE 160115P00082500 P 01/15/16 82.5 3.40 4.20
NEE 160115P00085000 P 01/15/16 85.0 4.00 4.90
NEE 160115P00087500 P 01/15/16 87.5 4.70 5.80
NEE 160115P00090000 P 01/15/16 90.0 5.60 6.80
NEE 160115P00092500 P 01/15/16 92.5 6.60 7.90
NEE 160115P00095000 P 01/15/16 95.0 7.60 9.10
NEE 160115P00097500 P 01/15/16 97.5 9.00 10.40
NEE 160115P00100000 P 01/15/16 100.0 10.10 12.10
NEE 160115P00105000 P 01/15/16 105.0 13.20 15.40
NEE 160115P00110000 P 01/15/16 110.0 17.00 19.10
NEE 160115P00115000 P 01/15/16 115.0 20.20 23.30
NEE 160115P00120000 P 01/15/16 120.0 24.40 27.70
NEE 160115P00125000 P 01/15/16 125.0 29.80 32.20
NEE 160115P00130000 P 01/15/16 130.0 33.50 36.80
NEE 160115P00135000 P 01/15/16 135.0 38.50 41.60
NEE 160115P00140000 P 01/15/16 140.0 42.90 46.40
NEE 160115P00145000 P 01/15/16 145.0 47.90 51.20

OPRA data is delayed 15 minutes.