Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nextera Energy Inc (NEE)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 141018C00080000 C 10/18/14 80.0 13.20 14.70
NEE 141018C00085000 C 10/18/14 85.0 8.40 9.70
NEE 141018C00087500 C 10/18/14 87.5 5.70 7.10
NEE 141018C00090000 C 10/18/14 90.0 3.40 4.60
NEE 141018C00092500 C 10/18/14 92.5 0.95 2.10
NEE 141018C00095000 C 10/18/14 95.0 0.00 0.15
NEE 141018C00097500 C 10/18/14 97.5 0.00 0.05
NEE 141018C00100000 C 10/18/14 100.0 0.00 0.05
NEE 141018C00105000 C 10/18/14 105.0 0.00 0.05
NEE 141018C00110000 C 10/18/14 110.0 0.00 0.05
NEE 141018C00115000 C 10/18/14 115.0 0.00 0.05
NEE 141018C00120000 C 10/18/14 120.0 0.00 0.05
NEE 141018C00125000 C 10/18/14 125.0 0.00 0.05
NEE 141018P00080000 P 10/18/14 80.0 0.00 0.05
NEE 141018P00085000 P 10/18/14 85.0 0.00 0.05
NEE 141018P00087500 P 10/18/14 87.5 0.00 0.05
NEE 141018P00090000 P 10/18/14 90.0 0.00 0.05
NEE 141018P00092500 P 10/18/14 92.5 0.00 0.05
NEE 141018P00095000 P 10/18/14 95.0 0.45 1.65
NEE 141018P00097500 P 10/18/14 97.5 2.95 4.00
NEE 141018P00100000 P 10/18/14 100.0 5.40 6.60
NEE 141018P00105000 P 10/18/14 105.0 9.90 11.60
NEE 141018P00110000 P 10/18/14 110.0 14.00 16.70
NEE 141018P00115000 P 10/18/14 115.0 19.00 21.70
NEE 141018P00120000 P 10/18/14 120.0 24.20 26.70
NEE 141018P00125000 P 10/18/14 125.0 30.10 31.60
NEE 141122C00080000 C 11/22/14 80.0 13.60 14.80
NEE 141122C00085000 C 11/22/14 85.0 8.90 10.10
NEE 141122C00087500 C 11/22/14 87.5 5.90 7.80
NEE 141122C00090000 C 11/22/14 90.0 4.50 5.60
NEE 141122C00092500 C 11/22/14 92.5 3.00 3.70
NEE 141122C00095000 C 11/22/14 95.0 1.85 2.30
NEE 141122C00097500 C 11/22/14 97.5 0.85 1.25
NEE 141122C00100000 C 11/22/14 100.0 0.35 0.65
NEE 141122C00105000 C 11/22/14 105.0 0.00 0.25
NEE 141122C00110000 C 11/22/14 110.0 0.00 0.25
NEE 141122C00115000 C 11/22/14 115.0 0.00 0.15
NEE 141122C00120000 C 11/22/14 120.0 0.00 0.10
NEE 141122C00125000 C 11/22/14 125.0 0.00 0.05
NEE 141122P00080000 P 11/22/14 80.0 0.05 0.25
NEE 141122P00085000 P 11/22/14 85.0 0.30 0.45
NEE 141122P00087500 P 11/22/14 87.5 0.50 0.80
NEE 141122P00090000 P 11/22/14 90.0 0.90 1.10
NEE 141122P00092500 P 11/22/14 92.5 1.55 1.95
NEE 141122P00095000 P 11/22/14 95.0 2.60 3.10
NEE 141122P00097500 P 11/22/14 97.5 4.00 4.90
NEE 141122P00100000 P 11/22/14 100.0 5.90 7.00
NEE 141122P00105000 P 11/22/14 105.0 10.40 11.70
NEE 141122P00110000 P 11/22/14 110.0 15.40 16.60
NEE 141122P00115000 P 11/22/14 115.0 20.40 21.60
NEE 141122P00120000 P 11/22/14 120.0 25.40 26.60
NEE 141122P00125000 P 11/22/14 125.0 30.00 32.70
NEE 141220C00065000 C 12/20/14 65.0 28.40 29.60
NEE 141220C00070000 C 12/20/14 70.0 23.40 25.00
NEE 141220C00075000 C 12/20/14 75.0 18.50 20.10
NEE 141220C00080000 C 12/20/14 80.0 13.60 15.00
NEE 141220C00085000 C 12/20/14 85.0 8.90 10.30
NEE 141220C00087500 C 12/20/14 87.5 6.50 7.90
NEE 141220C00090000 C 12/20/14 90.0 4.80 5.90
NEE 141220C00092500 C 12/20/14 92.5 3.50 4.10
NEE 141220C00095000 C 12/20/14 95.0 2.10 2.65
NEE 141220C00097500 C 12/20/14 97.5 1.30 1.65
NEE 141220C00100000 C 12/20/14 100.0 0.70 0.95
NEE 141220C00105000 C 12/20/14 105.0 0.15 0.40
NEE 141220C00110000 C 12/20/14 110.0 0.00 0.25
NEE 141220C00115000 C 12/20/14 115.0 0.00 0.25
NEE 141220C00120000 C 12/20/14 120.0 0.00 0.15
NEE 141220P00065000 P 12/20/14 65.0 0.00 0.20
NEE 141220P00070000 P 12/20/14 70.0 0.05 0.25
NEE 141220P00075000 P 12/20/14 75.0 0.05 0.30
NEE 141220P00080000 P 12/20/14 80.0 0.25 0.45
NEE 141220P00085000 P 12/20/14 85.0 0.50 0.95
NEE 141220P00087500 P 12/20/14 87.5 0.95 1.30
NEE 141220P00090000 P 12/20/14 90.0 1.50 1.75
NEE 141220P00092500 P 12/20/14 92.5 2.35 2.80
NEE 141220P00095000 P 12/20/14 95.0 3.50 4.20
NEE 141220P00097500 P 12/20/14 97.5 5.10 5.50
NEE 141220P00100000 P 12/20/14 100.0 6.90 8.00
NEE 141220P00105000 P 12/20/14 105.0 11.10 13.80
NEE 141220P00110000 P 12/20/14 110.0 15.70 17.30
NEE 141220P00115000 P 12/20/14 115.0 20.70 22.60
NEE 141220P00120000 P 12/20/14 120.0 25.80 27.50
NEE 150117C00035000 C 01/17/15 35.0 57.00 59.90
NEE 150117C00037500 C 01/17/15 37.5 54.60 58.60
NEE 150117C00040000 C 01/17/15 40.0 52.00 55.90
NEE 150117C00042500 C 01/17/15 42.5 49.60 53.40
NEE 150117C00045000 C 01/17/15 45.0 47.00 49.80
NEE 150117C00047500 C 01/17/15 47.5 44.50 48.40
NEE 150117C00050000 C 01/17/15 50.0 42.00 44.80
NEE 150117C00055000 C 01/17/15 55.0 37.00 40.90
NEE 150117C00057500 C 01/17/15 57.5 34.80 38.30
NEE 150117C00060000 C 01/17/15 60.0 32.30 34.80
NEE 150117C00062500 C 01/17/15 62.5 30.50 33.40
NEE 150117C00065000 C 01/17/15 65.0 28.20 29.70
NEE 150117C00067500 C 01/17/15 67.5 25.20 27.70
NEE 150117C00070000 C 01/17/15 70.0 23.50 24.70
NEE 150117C00072500 C 01/17/15 72.5 20.60 22.30
NEE 150117C00075000 C 01/17/15 75.0 18.20 19.70
NEE 150117C00077500 C 01/17/15 77.5 16.70 17.40
NEE 150117C00080000 C 01/17/15 80.0 14.30 14.90
NEE 150117C00082500 C 01/17/15 82.5 11.90 12.50
NEE 150117C00085000 C 01/17/15 85.0 9.10 10.30
NEE 150117C00087500 C 01/17/15 87.5 7.00 8.20
NEE 150117C00090000 C 01/17/15 90.0 4.60 6.10
NEE 150117C00092500 C 01/17/15 92.5 3.60 4.50
NEE 150117C00095000 C 01/17/15 95.0 2.85 3.10
NEE 150117C00097500 C 01/17/15 97.5 1.80 2.05
NEE 150117C00100000 C 01/17/15 100.0 0.85 1.30
NEE 150117C00105000 C 01/17/15 105.0 0.25 0.60
NEE 150117C00110000 C 01/17/15 110.0 0.00 0.30
NEE 150117C00115000 C 01/17/15 115.0 0.00 0.25
NEE 150117C00120000 C 01/17/15 120.0 0.00 0.25
NEE 150117C00125000 C 01/17/15 125.0 0.00 0.15
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.10
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.10
NEE 150117P00057500 P 01/17/15 57.5 0.00 0.10
NEE 150117P00060000 P 01/17/15 60.0 0.00 0.15
NEE 150117P00062500 P 01/17/15 62.5 0.00 0.25
NEE 150117P00065000 P 01/17/15 65.0 0.00 0.30
NEE 150117P00067500 P 01/17/15 67.5 0.00 0.25
NEE 150117P00070000 P 01/17/15 70.0 0.05 0.25
NEE 150117P00072500 P 01/17/15 72.5 0.05 0.35
NEE 150117P00075000 P 01/17/15 75.0 0.10 0.30
NEE 150117P00077500 P 01/17/15 77.5 0.25 0.45
NEE 150117P00080000 P 01/17/15 80.0 0.40 0.60
NEE 150117P00082500 P 01/17/15 82.5 0.55 0.75
NEE 150117P00085000 P 01/17/15 85.0 0.85 1.25
NEE 150117P00087500 P 01/17/15 87.5 1.30 1.60
NEE 150117P00090000 P 01/17/15 90.0 1.95 2.35
NEE 150117P00092500 P 01/17/15 92.5 3.00 3.20
NEE 150117P00095000 P 01/17/15 95.0 4.00 4.60
NEE 150117P00097500 P 01/17/15 97.5 5.50 6.20
NEE 150117P00100000 P 01/17/15 100.0 7.20 8.40
NEE 150117P00105000 P 01/17/15 105.0 11.40 13.00
NEE 150117P00110000 P 01/17/15 110.0 16.10 17.40
NEE 150117P00115000 P 01/17/15 115.0 20.00 22.60
NEE 150117P00120000 P 01/17/15 120.0 26.10 27.30
NEE 150117P00125000 P 01/17/15 125.0 31.10 32.30
NEE 150320C00047500 C 03/20/15 47.5 44.50 48.60
NEE 150320C00050000 C 03/20/15 50.0 42.10 45.80
NEE 150320C00055000 C 03/20/15 55.0 37.40 40.80
NEE 150320C00060000 C 03/20/15 60.0 32.40 35.70
NEE 150320C00065000 C 03/20/15 65.0 27.20 30.60
NEE 150320C00070000 C 03/20/15 70.0 23.40 24.70
NEE 150320C00075000 C 03/20/15 75.0 18.50 19.80
NEE 150320C00080000 C 03/20/15 80.0 13.70 15.50
NEE 150320C00085000 C 03/20/15 85.0 9.20 10.70
NEE 150320C00087500 C 03/20/15 87.5 7.50 8.50
NEE 150320C00090000 C 03/20/15 90.0 5.50 7.10
NEE 150320C00092500 C 03/20/15 92.5 4.30 5.30
NEE 150320C00095000 C 03/20/15 95.0 3.00 4.00
NEE 150320C00097500 C 03/20/15 97.5 2.50 3.00
NEE 150320C00100000 C 03/20/15 100.0 1.50 2.30
NEE 150320C00105000 C 03/20/15 105.0 0.65 1.00
NEE 150320C00110000 C 03/20/15 110.0 0.25 0.60
NEE 150320C00115000 C 03/20/15 115.0 0.00 0.65
NEE 150320C00120000 C 03/20/15 120.0 0.00 0.25
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.25
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.25
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.10
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.10
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.25
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.25
NEE 150320P00065000 P 03/20/15 65.0 0.00 0.60
NEE 150320P00070000 P 03/20/15 70.0 0.15 0.35
NEE 150320P00075000 P 03/20/15 75.0 0.40 0.90
NEE 150320P00080000 P 03/20/15 80.0 0.85 1.25
NEE 150320P00085000 P 03/20/15 85.0 1.65 2.15
NEE 150320P00087500 P 03/20/15 87.5 2.30 3.00
NEE 150320P00090000 P 03/20/15 90.0 3.20 3.70
NEE 150320P00092500 P 03/20/15 92.5 4.30 4.90
NEE 150320P00095000 P 03/20/15 95.0 5.30 6.20
NEE 150320P00097500 P 03/20/15 97.5 6.90 8.00
NEE 150320P00100000 P 03/20/15 100.0 8.50 9.90
NEE 150320P00105000 P 03/20/15 105.0 12.50 14.10
NEE 150320P00110000 P 03/20/15 110.0 16.90 18.70
NEE 150320P00115000 P 03/20/15 115.0 21.60 23.30
NEE 150320P00120000 P 03/20/15 120.0 26.00 28.20
NEE 150320P00125000 P 03/20/15 125.0 30.90 33.20
NEE 150320P00130000 P 03/20/15 130.0 36.10 38.00
NEE 160115C00045000 C 01/15/16 45.0 46.90 51.00
NEE 160115C00047500 C 01/15/16 47.5 44.50 48.60
NEE 160115C00050000 C 01/15/16 50.0 42.00 46.00
NEE 160115C00055000 C 01/15/16 55.0 37.00 41.00
NEE 160115C00060000 C 01/15/16 60.0 32.90 35.20
NEE 160115C00065000 C 01/15/16 65.0 27.20 30.10
NEE 160115C00070000 C 01/15/16 70.0 23.00 25.10
NEE 160115C00075000 C 01/15/16 75.0 18.70 20.40
NEE 160115C00077500 C 01/15/16 77.5 16.40 18.20
NEE 160115C00080000 C 01/15/16 80.0 14.60 16.20
NEE 160115C00082500 C 01/15/16 82.5 11.80 14.30
NEE 160115C00085000 C 01/15/16 85.0 10.00 12.60
NEE 160115C00087500 C 01/15/16 87.5 8.50 11.10
NEE 160115C00090000 C 01/15/16 90.0 7.20 9.50
NEE 160115C00092500 C 01/15/16 92.5 6.10 8.20
NEE 160115C00095000 C 01/15/16 95.0 4.80 7.00
NEE 160115C00097500 C 01/15/16 97.5 4.40 6.00
NEE 160115C00100000 C 01/15/16 100.0 2.90 5.10
NEE 160115C00105000 C 01/15/16 105.0 1.65 3.70
NEE 160115C00110000 C 01/15/16 110.0 1.60 2.70
NEE 160115C00115000 C 01/15/16 115.0 0.40 2.05
NEE 160115C00120000 C 01/15/16 120.0 0.50 1.40
NEE 160115C00125000 C 01/15/16 125.0 0.20 1.15
NEE 160115C00130000 C 01/15/16 130.0 0.15 1.00
NEE 160115C00135000 C 01/15/16 135.0 0.05 0.95
NEE 160115C00140000 C 01/15/16 140.0 0.00 0.85
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.80
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.80
NEE 160115P00047500 P 01/15/16 47.5 0.00 1.05
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.85
NEE 160115P00055000 P 01/15/16 55.0 0.05 0.95
NEE 160115P00060000 P 01/15/16 60.0 0.30 1.20
NEE 160115P00065000 P 01/15/16 65.0 0.30 1.85
NEE 160115P00070000 P 01/15/16 70.0 1.00 2.05
NEE 160115P00075000 P 01/15/16 75.0 2.00 2.95
NEE 160115P00077500 P 01/15/16 77.5 2.50 3.60
NEE 160115P00080000 P 01/15/16 80.0 2.60 4.30
NEE 160115P00082500 P 01/15/16 82.5 3.20 5.00
NEE 160115P00085000 P 01/15/16 85.0 4.80 6.00
NEE 160115P00087500 P 01/15/16 87.5 5.70 7.40
NEE 160115P00090000 P 01/15/16 90.0 6.80 8.50
NEE 160115P00092500 P 01/15/16 92.5 8.10 9.60
NEE 160115P00095000 P 01/15/16 95.0 9.10 11.90
NEE 160115P00097500 P 01/15/16 97.5 10.50 12.70
NEE 160115P00100000 P 01/15/16 100.0 12.10 14.90
NEE 160115P00105000 P 01/15/16 105.0 15.50 18.30
NEE 160115P00110000 P 01/15/16 110.0 19.90 22.50
NEE 160115P00115000 P 01/15/16 115.0 24.10 27.00
NEE 160115P00120000 P 01/15/16 120.0 28.00 31.80
NEE 160115P00125000 P 01/15/16 125.0 33.30 36.30
NEE 160115P00130000 P 01/15/16 130.0 38.30 41.00
NEE 160115P00135000 P 01/15/16 135.0 43.30 45.90
NEE 160115P00140000 P 01/15/16 140.0 47.20 51.00
NEE 160115P00145000 P 01/15/16 145.0 52.40 55.80

OPRA data is delayed 15 minutes.