Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Nextera Energy Inc (NEE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 160617C00055000 C 06/17/16 55.0 62.60 66.30
NEE 160617C00060000 C 06/17/16 60.0 57.60 61.30
NEE 160617C00065000 C 06/17/16 65.0 52.60 56.60
NEE 160617C00070000 C 06/17/16 70.0 47.50 51.60
NEE 160617C00075000 C 06/17/16 75.0 42.50 46.60
NEE 160617C00080000 C 06/17/16 80.0 37.60 41.60
NEE 160617C00085000 C 06/17/16 85.0 32.70 36.60
NEE 160617C00090000 C 06/17/16 90.0 27.70 31.60
NEE 160617C00092500 C 06/17/16 92.5 25.20 28.70
NEE 160617C00095000 C 06/17/16 95.0 22.80 26.30
NEE 160617C00097500 C 06/17/16 97.5 20.30 23.60
NEE 160617C00100000 C 06/17/16 100.0 17.90 20.50
NEE 160617C00105000 C 06/17/16 105.0 12.90 16.00
NEE 160617C00110000 C 06/17/16 110.0 9.00 10.30
NEE 160617C00115000 C 06/17/16 115.0 5.10 5.60
NEE 160617C00120000 C 06/17/16 120.0 1.60 1.75
NEE 160617C00125000 C 06/17/16 125.0 0.10 0.25
NEE 160617C00130000 C 06/17/16 130.0 0.00 0.15
NEE 160617C00135000 C 06/17/16 135.0 0.00 0.15
NEE 160617C00140000 C 06/17/16 140.0 0.00 0.10
NEE 160617C00145000 C 06/17/16 145.0 0.00 0.10
NEE 160617C00150000 C 06/17/16 150.0 0.00 0.10
NEE 160617P00055000 P 06/17/16 55.0 0.00 0.10
NEE 160617P00060000 P 06/17/16 60.0 0.00 0.10
NEE 160617P00065000 P 06/17/16 65.0 0.00 0.10
NEE 160617P00070000 P 06/17/16 70.0 0.00 0.10
NEE 160617P00075000 P 06/17/16 75.0 0.00 0.10
NEE 160617P00080000 P 06/17/16 80.0 0.00 0.10
NEE 160617P00085000 P 06/17/16 85.0 0.00 0.10
NEE 160617P00090000 P 06/17/16 90.0 0.00 0.10
NEE 160617P00092500 P 06/17/16 92.5 0.00 0.10
NEE 160617P00095000 P 06/17/16 95.0 0.00 0.05
NEE 160617P00097500 P 06/17/16 97.5 0.00 0.05
NEE 160617P00100000 P 06/17/16 100.0 0.00 0.10
NEE 160617P00105000 P 06/17/16 105.0 0.05 0.15
NEE 160617P00110000 P 06/17/16 110.0 0.15 0.25
NEE 160617P00115000 P 06/17/16 115.0 0.45 0.65
NEE 160617P00120000 P 06/17/16 120.0 1.75 1.90
NEE 160617P00125000 P 06/17/16 125.0 5.00 5.90
NEE 160617P00130000 P 06/17/16 130.0 9.30 11.50
NEE 160617P00135000 P 06/17/16 135.0 13.60 16.00
NEE 160617P00140000 P 06/17/16 140.0 18.40 21.90
NEE 160617P00145000 P 06/17/16 145.0 23.30 27.10
NEE 160617P00150000 P 06/17/16 150.0 28.50 31.90
NEE 160715C00060000 C 07/15/16 60.0 57.70 61.60
NEE 160715C00065000 C 07/15/16 65.0 52.70 56.60
NEE 160715C00070000 C 07/15/16 70.0 47.80 51.60
NEE 160715C00075000 C 07/15/16 75.0 42.80 46.20
NEE 160715C00080000 C 07/15/16 80.0 37.80 41.20
NEE 160715C00085000 C 07/15/16 85.0 32.90 36.10
NEE 160715C00090000 C 07/15/16 90.0 27.90 31.20
NEE 160715C00095000 C 07/15/16 95.0 22.90 26.30
NEE 160715C00100000 C 07/15/16 100.0 18.00 21.20
NEE 160715C00105000 C 07/15/16 105.0 13.50 16.20
NEE 160715C00110000 C 07/15/16 110.0 8.90 11.50
NEE 160715C00115000 C 07/15/16 115.0 5.90 6.60
NEE 160715C00120000 C 07/15/16 120.0 2.45 2.65
NEE 160715C00125000 C 07/15/16 125.0 0.60 0.75
NEE 160715C00130000 C 07/15/16 130.0 0.05 0.45
NEE 160715C00135000 C 07/15/16 135.0 0.00 0.30
NEE 160715C00140000 C 07/15/16 140.0 0.00 0.15
NEE 160715C00145000 C 07/15/16 145.0 0.00 0.15
NEE 160715C00150000 C 07/15/16 150.0 0.00 0.10
NEE 160715C00155000 C 07/15/16 155.0 0.00 0.10
NEE 160715C00160000 C 07/15/16 160.0 0.00 0.10
NEE 160715C00165000 C 07/15/16 165.0 0.00 0.10
NEE 160715C00170000 C 07/15/16 170.0 0.00 0.10
NEE 160715C00175000 C 07/15/16 175.0 0.00 0.10
NEE 160715P00060000 P 07/15/16 60.0 0.00 0.10
NEE 160715P00065000 P 07/15/16 65.0 0.00 0.10
NEE 160715P00070000 P 07/15/16 70.0 0.00 0.10
NEE 160715P00075000 P 07/15/16 75.0 0.00 0.10
NEE 160715P00080000 P 07/15/16 80.0 0.00 0.10
NEE 160715P00085000 P 07/15/16 85.0 0.00 0.20
NEE 160715P00090000 P 07/15/16 90.0 0.00 0.35
NEE 160715P00095000 P 07/15/16 95.0 0.00 0.50
NEE 160715P00100000 P 07/15/16 100.0 0.10 0.15
NEE 160715P00105000 P 07/15/16 105.0 0.05 0.55
NEE 160715P00110000 P 07/15/16 110.0 0.50 0.65
NEE 160715P00115000 P 07/15/16 115.0 1.20 1.25
NEE 160715P00120000 P 07/15/16 120.0 2.70 2.85
NEE 160715P00125000 P 07/15/16 125.0 5.30 6.90
NEE 160715P00130000 P 07/15/16 130.0 9.20 11.80
NEE 160715P00135000 P 07/15/16 135.0 14.10 16.90
NEE 160715P00140000 P 07/15/16 140.0 18.60 21.90
NEE 160715P00145000 P 07/15/16 145.0 23.40 26.90
NEE 160715P00150000 P 07/15/16 150.0 28.60 31.90
NEE 160715P00155000 P 07/15/16 155.0 33.60 36.90
NEE 160715P00160000 P 07/15/16 160.0 38.60 41.90
NEE 160715P00165000 P 07/15/16 165.0 43.60 46.90
NEE 160715P00170000 P 07/15/16 170.0 48.60 51.90
NEE 160715P00175000 P 07/15/16 175.0 53.70 57.00
NEE 160916C00055000 C 09/16/16 55.0 62.70 66.60
NEE 160916C00060000 C 09/16/16 60.0 57.50 61.60
NEE 160916C00065000 C 09/16/16 65.0 52.60 56.70
NEE 160916C00070000 C 09/16/16 70.0 47.60 51.70
NEE 160916C00075000 C 09/16/16 75.0 42.70 46.60
NEE 160916C00080000 C 09/16/16 80.0 37.70 41.70
NEE 160916C00085000 C 09/16/16 85.0 32.70 36.50
NEE 160916C00090000 C 09/16/16 90.0 27.70 31.80
NEE 160916C00095000 C 09/16/16 95.0 23.10 26.90
NEE 160916C00097500 C 09/16/16 97.5 20.70 24.50
NEE 160916C00100000 C 09/16/16 100.0 18.30 22.00
NEE 160916C00105000 C 09/16/16 105.0 13.70 17.50
NEE 160916C00110000 C 09/16/16 110.0 9.70 12.80
NEE 160916C00115000 C 09/16/16 115.0 6.80 7.80
NEE 160916C00120000 C 09/16/16 120.0 3.70 4.20
NEE 160916C00125000 C 09/16/16 125.0 1.65 2.20
NEE 160916C00130000 C 09/16/16 130.0 0.65 0.80
NEE 160916C00135000 C 09/16/16 135.0 0.10 0.55
NEE 160916C00140000 C 09/16/16 140.0 0.00 0.45
NEE 160916C00145000 C 09/16/16 145.0 0.00 0.40
NEE 160916C00150000 C 09/16/16 150.0 0.00 0.25
NEE 160916C00155000 C 09/16/16 155.0 0.00 0.20
NEE 160916P00055000 P 09/16/16 55.0 0.00 0.10
NEE 160916P00060000 P 09/16/16 60.0 0.00 0.10
NEE 160916P00065000 P 09/16/16 65.0 0.00 0.15
NEE 160916P00070000 P 09/16/16 70.0 0.00 0.05
NEE 160916P00075000 P 09/16/16 75.0 0.00 0.35
NEE 160916P00080000 P 09/16/16 80.0 0.05 0.15
NEE 160916P00085000 P 09/16/16 85.0 0.10 0.50
NEE 160916P00090000 P 09/16/16 90.0 0.15 0.50
NEE 160916P00095000 P 09/16/16 95.0 0.30 0.65
NEE 160916P00097500 P 09/16/16 97.5 0.25 0.50
NEE 160916P00100000 P 09/16/16 100.0 0.40 0.65
NEE 160916P00105000 P 09/16/16 105.0 0.80 1.30
NEE 160916P00110000 P 09/16/16 110.0 1.50 2.00
NEE 160916P00115000 P 09/16/16 115.0 2.75 3.10
NEE 160916P00120000 P 09/16/16 120.0 4.60 5.30
NEE 160916P00125000 P 09/16/16 125.0 7.40 9.00
NEE 160916P00130000 P 09/16/16 130.0 9.90 12.90
NEE 160916P00135000 P 09/16/16 135.0 14.80 18.10
NEE 160916P00140000 P 09/16/16 140.0 19.20 23.10
NEE 160916P00145000 P 09/16/16 145.0 24.10 28.20
NEE 160916P00150000 P 09/16/16 150.0 29.10 33.20
NEE 160916P00155000 P 09/16/16 155.0 34.20 37.90
NEE 161216C00060000 C 12/16/16 60.0 57.60 61.70
NEE 161216C00065000 C 12/16/16 65.0 52.40 56.70
NEE 161216C00070000 C 12/16/16 70.0 47.50 51.80
NEE 161216C00075000 C 12/16/16 75.0 42.50 46.90
NEE 161216C00080000 C 12/16/16 80.0 37.50 41.90
NEE 161216C00085000 C 12/16/16 85.0 32.70 36.50
NEE 161216C00090000 C 12/16/16 90.0 28.10 31.40
NEE 161216C00095000 C 12/16/16 95.0 23.30 26.50
NEE 161216C00100000 C 12/16/16 100.0 18.50 22.60
NEE 161216C00105000 C 12/16/16 105.0 14.10 18.10
NEE 161216C00110000 C 12/16/16 110.0 11.30 14.00
NEE 161216C00115000 C 12/16/16 115.0 7.80 8.60
NEE 161216C00120000 C 12/16/16 120.0 4.70 5.70
NEE 161216C00125000 C 12/16/16 125.0 2.50 3.50
NEE 161216C00130000 C 12/16/16 130.0 1.10 2.30
NEE 161216C00135000 C 12/16/16 135.0 0.35 2.10
NEE 161216C00140000 C 12/16/16 140.0 0.00 2.10
NEE 161216C00145000 C 12/16/16 145.0 0.00 1.25
NEE 161216C00150000 C 12/16/16 150.0 0.00 0.65
NEE 161216C00155000 C 12/16/16 155.0 0.00 0.50
NEE 161216C00160000 C 12/16/16 160.0 0.00 0.35
NEE 161216C00165000 C 12/16/16 165.0 0.00 0.25
NEE 161216C00170000 C 12/16/16 170.0 0.00 0.20
NEE 161216C00175000 C 12/16/16 175.0 0.00 0.20
NEE 161216P00060000 P 12/16/16 60.0 0.00 0.30
NEE 161216P00065000 P 12/16/16 65.0 0.00 0.45
NEE 161216P00070000 P 12/16/16 70.0 0.00 0.50
NEE 161216P00075000 P 12/16/16 75.0 0.00 0.50
NEE 161216P00080000 P 12/16/16 80.0 0.00 1.60
NEE 161216P00085000 P 12/16/16 85.0 0.00 2.05
NEE 161216P00090000 P 12/16/16 90.0 0.40 1.25
NEE 161216P00095000 P 12/16/16 95.0 0.20 2.65
NEE 161216P00100000 P 12/16/16 100.0 1.20 2.15
NEE 161216P00105000 P 12/16/16 105.0 1.75 2.60
NEE 161216P00110000 P 12/16/16 110.0 2.70 3.60
NEE 161216P00115000 P 12/16/16 115.0 4.10 4.90
NEE 161216P00120000 P 12/16/16 120.0 6.30 7.30
NEE 161216P00125000 P 12/16/16 125.0 9.30 11.20
NEE 161216P00130000 P 12/16/16 130.0 11.10 15.40
NEE 161216P00135000 P 12/16/16 135.0 15.60 19.60
NEE 161216P00140000 P 12/16/16 140.0 21.10 24.00
NEE 161216P00145000 P 12/16/16 145.0 24.90 29.20
NEE 161216P00150000 P 12/16/16 150.0 29.90 34.00
NEE 161216P00155000 P 12/16/16 155.0 34.50 38.80
NEE 161216P00160000 P 12/16/16 160.0 39.60 43.80
NEE 161216P00165000 P 12/16/16 165.0 44.60 48.80
NEE 161216P00170000 P 12/16/16 170.0 49.70 53.80
NEE 161216P00175000 P 12/16/16 175.0 54.60 58.70
NEE 170120C00055000 C 01/20/17 55.0 62.50 66.60
NEE 170120C00060000 C 01/20/17 60.0 57.40 61.70
NEE 170120C00065000 C 01/20/17 65.0 52.40 56.80
NEE 170120C00070000 C 01/20/17 70.0 47.50 51.80
NEE 170120C00075000 C 01/20/17 75.0 42.50 46.70
NEE 170120C00080000 C 01/20/17 80.0 37.50 41.90
NEE 170120C00085000 C 01/20/17 85.0 32.80 36.40
NEE 170120C00087500 C 01/20/17 87.5 30.30 33.90
NEE 170120C00090000 C 01/20/17 90.0 28.30 31.30
NEE 170120C00092500 C 01/20/17 92.5 26.30 28.70
NEE 170120C00095000 C 01/20/17 95.0 23.90 26.40
NEE 170120C00097500 C 01/20/17 97.5 21.20 24.90
NEE 170120C00100000 C 01/20/17 100.0 19.80 21.50
NEE 170120C00105000 C 01/20/17 105.0 14.90 18.20
NEE 170120C00110000 C 01/20/17 110.0 11.80 13.50
NEE 170120C00115000 C 01/20/17 115.0 8.10 9.10
NEE 170120C00120000 C 01/20/17 120.0 5.70 6.20
NEE 170120C00125000 C 01/20/17 125.0 3.50 4.00
NEE 170120C00130000 C 01/20/17 130.0 1.35 2.35
NEE 170120C00135000 C 01/20/17 135.0 0.05 1.20
NEE 170120C00140000 C 01/20/17 140.0 0.00 2.55
NEE 170120C00145000 C 01/20/17 145.0 0.25 1.60
NEE 170120C00150000 C 01/20/17 150.0 0.00 0.50
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.25
NEE 170120P00060000 P 01/20/17 60.0 0.00 0.40
NEE 170120P00065000 P 01/20/17 65.0 0.00 0.50
NEE 170120P00070000 P 01/20/17 70.0 0.00 0.50
NEE 170120P00075000 P 01/20/17 75.0 0.00 1.00
NEE 170120P00080000 P 01/20/17 80.0 0.00 1.85
NEE 170120P00085000 P 01/20/17 85.0 0.45 1.05
NEE 170120P00087500 P 01/20/17 87.5 0.75 1.00
NEE 170120P00090000 P 01/20/17 90.0 0.95 1.25
NEE 170120P00092500 P 01/20/17 92.5 0.85 2.45
NEE 170120P00095000 P 01/20/17 95.0 0.95 2.65
NEE 170120P00097500 P 01/20/17 97.5 1.25 2.70
NEE 170120P00100000 P 01/20/17 100.0 1.55 2.35
NEE 170120P00105000 P 01/20/17 105.0 2.35 2.90
NEE 170120P00110000 P 01/20/17 110.0 3.40 4.20
NEE 170120P00115000 P 01/20/17 115.0 5.00 5.60
NEE 170120P00120000 P 01/20/17 120.0 6.60 7.90
NEE 170120P00125000 P 01/20/17 125.0 9.50 11.50
NEE 170120P00130000 P 01/20/17 130.0 12.90 15.60
NEE 170120P00135000 P 01/20/17 135.0 16.90 19.50
NEE 170120P00140000 P 01/20/17 140.0 21.20 24.00
NEE 170120P00145000 P 01/20/17 145.0 24.80 28.80
NEE 170120P00150000 P 01/20/17 150.0 29.80 33.60
NEE 180119C00055000 C 01/19/18 55.0 62.50 67.00
NEE 180119C00060000 C 01/19/18 60.0 57.50 61.90
NEE 180119C00065000 C 01/19/18 65.0 52.50 56.90
NEE 180119C00070000 C 01/19/18 70.0 47.50 52.00
NEE 180119C00075000 C 01/19/18 75.0 42.50 47.20
NEE 180119C00080000 C 01/19/18 80.0 37.70 42.30
NEE 180119C00085000 C 01/19/18 85.0 32.90 37.40
NEE 180119C00090000 C 01/19/18 90.0 28.30 32.50
NEE 180119C00092500 C 01/19/18 92.5 26.10 30.40
NEE 180119C00095000 C 01/19/18 95.0 24.10 28.40
NEE 180119C00097500 C 01/19/18 97.5 21.90 26.00
NEE 180119C00100000 C 01/19/18 100.0 19.90 24.00
NEE 180119C00105000 C 01/19/18 105.0 16.10 20.40
NEE 180119C00110000 C 01/19/18 110.0 12.70 17.00
NEE 180119C00115000 C 01/19/18 115.0 9.50 14.00
NEE 180119C00120000 C 01/19/18 120.0 6.90 11.00
NEE 180119C00125000 C 01/19/18 125.0 4.70 8.60
NEE 180119C00130000 C 01/19/18 130.0 2.90 7.40
NEE 180119C00135000 C 01/19/18 135.0 1.40 5.00
NEE 180119C00140000 C 01/19/18 140.0 0.85 5.00
NEE 180119C00145000 C 01/19/18 145.0 0.00 2.50
NEE 180119C00150000 C 01/19/18 150.0 0.00 4.80
NEE 180119C00155000 C 01/19/18 155.0 0.00 1.40
NEE 180119P00055000 P 01/19/18 55.0 0.00 1.05
NEE 180119P00060000 P 01/19/18 60.0 0.10 2.15
NEE 180119P00065000 P 01/19/18 65.0 0.00 2.65
NEE 180119P00070000 P 01/19/18 70.0 0.00 3.20
NEE 180119P00075000 P 01/19/18 75.0 0.00 3.90
NEE 180119P00080000 P 01/19/18 80.0 0.45 4.60
NEE 180119P00085000 P 01/19/18 85.0 1.70 4.90
NEE 180119P00090000 P 01/19/18 90.0 2.20 5.20
NEE 180119P00092500 P 01/19/18 92.5 2.30 5.60
NEE 180119P00095000 P 01/19/18 95.0 2.30 5.10
NEE 180119P00097500 P 01/19/18 97.5 2.00 6.40
NEE 180119P00100000 P 01/19/18 100.0 2.70 7.00
NEE 180119P00105000 P 01/19/18 105.0 4.10 8.40
NEE 180119P00110000 P 01/19/18 110.0 5.50 10.00
NEE 180119P00115000 P 01/19/18 115.0 7.50 12.00
NEE 180119P00120000 P 01/19/18 120.0 10.00 14.40
NEE 180119P00125000 P 01/19/18 125.0 13.30 17.20
NEE 180119P00130000 P 01/19/18 130.0 16.00 20.20
NEE 180119P00135000 P 01/19/18 135.0 20.00 23.60
NEE 180119P00140000 P 01/19/18 140.0 24.10 27.60
NEE 180119P00145000 P 01/19/18 145.0 28.00 31.80
NEE 180119P00150000 P 01/19/18 150.0 32.50 36.00
NEE 180119P00155000 P 01/19/18 155.0 37.00 40.60

OPRA data is delayed 15 minutes.