Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Nextera Energy Inc (NEE)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 141220C00065000 C 12/20/14 65.0 37.70 40.80
NEE 141220C00070000 C 12/20/14 70.0 32.60 36.00
NEE 141220C00075000 C 12/20/14 75.0 27.70 30.70
NEE 141220C00080000 C 12/20/14 80.0 22.70 25.80
NEE 141220C00085000 C 12/20/14 85.0 17.90 20.50
NEE 141220C00087500 C 12/20/14 87.5 15.40 17.70
NEE 141220C00090000 C 12/20/14 90.0 12.90 15.30
NEE 141220C00092500 C 12/20/14 92.5 10.40 12.90
NEE 141220C00095000 C 12/20/14 95.0 8.40 10.30
NEE 141220C00097500 C 12/20/14 97.5 6.10 8.00
NEE 141220C00100000 C 12/20/14 100.0 3.80 5.00
NEE 141220C00105000 C 12/20/14 105.0 1.10 1.40
NEE 141220C00110000 C 12/20/14 110.0 0.05 0.25
NEE 141220C00115000 C 12/20/14 115.0 0.00 0.15
NEE 141220C00120000 C 12/20/14 120.0 0.00 0.05
NEE 141220P00065000 P 12/20/14 65.0 0.00 0.05
NEE 141220P00070000 P 12/20/14 70.0 0.00 0.05
NEE 141220P00075000 P 12/20/14 75.0 0.00 0.05
NEE 141220P00080000 P 12/20/14 80.0 0.00 0.05
NEE 141220P00085000 P 12/20/14 85.0 0.00 0.05
NEE 141220P00087500 P 12/20/14 87.5 0.00 0.15
NEE 141220P00090000 P 12/20/14 90.0 0.00 0.15
NEE 141220P00092500 P 12/20/14 92.5 0.00 0.25
NEE 141220P00095000 P 12/20/14 95.0 0.05 0.25
NEE 141220P00097500 P 12/20/14 97.5 0.10 0.35
NEE 141220P00100000 P 12/20/14 100.0 0.30 0.55
NEE 141220P00105000 P 12/20/14 105.0 1.70 2.00
NEE 141220P00110000 P 12/20/14 110.0 5.00 7.00
NEE 141220P00115000 P 12/20/14 115.0 9.70 12.20
NEE 141220P00120000 P 12/20/14 120.0 14.80 17.20
NEE 150117C00035000 C 01/17/15 35.0 67.60 71.20
NEE 150117C00037500 C 01/17/15 37.5 65.10 68.30
NEE 150117C00040000 C 01/17/15 40.0 62.60 65.80
NEE 150117C00042500 C 01/17/15 42.5 60.10 63.30
NEE 150117C00045000 C 01/17/15 45.0 57.60 60.80
NEE 150117C00047500 C 01/17/15 47.5 55.10 58.30
NEE 150117C00050000 C 01/17/15 50.0 52.60 55.80
NEE 150117C00055000 C 01/17/15 55.0 47.60 51.20
NEE 150117C00057500 C 01/17/15 57.5 45.10 48.10
NEE 150117C00060000 C 01/17/15 60.0 42.60 46.20
NEE 150117C00062500 C 01/17/15 62.5 40.10 43.70
NEE 150117C00065000 C 01/17/15 65.0 37.60 41.10
NEE 150117C00067500 C 01/17/15 67.5 35.10 38.30
NEE 150117C00070000 C 01/17/15 70.0 33.10 35.40
NEE 150117C00072500 C 01/17/15 72.5 30.10 33.30
NEE 150117C00075000 C 01/17/15 75.0 27.70 30.80
NEE 150117C00077500 C 01/17/15 77.5 25.10 28.40
NEE 150117C00080000 C 01/17/15 80.0 24.10 25.60
NEE 150117C00082500 C 01/17/15 82.5 20.30 22.90
NEE 150117C00085000 C 01/17/15 85.0 17.90 20.50
NEE 150117C00087500 C 01/17/15 87.5 15.50 18.10
NEE 150117C00090000 C 01/17/15 90.0 13.00 15.50
NEE 150117C00092500 C 01/17/15 92.5 10.80 13.00
NEE 150117C00095000 C 01/17/15 95.0 8.80 10.70
NEE 150117C00097500 C 01/17/15 97.5 6.30 8.40
NEE 150117C00100000 C 01/17/15 100.0 5.10 5.90
NEE 150117C00105000 C 01/17/15 105.0 1.90 2.20
NEE 150117C00110000 C 01/17/15 110.0 0.50 0.70
NEE 150117C00115000 C 01/17/15 115.0 0.00 0.25
NEE 150117C00120000 C 01/17/15 120.0 0.00 0.20
NEE 150117C00125000 C 01/17/15 125.0 0.00 0.10
NEE 150117C00130000 C 01/17/15 130.0 0.00 0.05
NEE 150117C00135000 C 01/17/15 135.0 0.00 0.05
NEE 150117C00140000 C 01/17/15 140.0 0.00 0.05
NEE 150117C00145000 C 01/17/15 145.0 0.00 0.05
NEE 150117C00150000 C 01/17/15 150.0 0.00 0.05
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.05
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.05
NEE 150117P00057500 P 01/17/15 57.5 0.00 0.05
NEE 150117P00060000 P 01/17/15 60.0 0.00 0.05
NEE 150117P00062500 P 01/17/15 62.5 0.00 0.05
NEE 150117P00065000 P 01/17/15 65.0 0.00 0.05
NEE 150117P00067500 P 01/17/15 67.5 0.00 0.05
NEE 150117P00070000 P 01/17/15 70.0 0.00 0.05
NEE 150117P00072500 P 01/17/15 72.5 0.00 0.05
NEE 150117P00075000 P 01/17/15 75.0 0.00 0.05
NEE 150117P00077500 P 01/17/15 77.5 0.00 0.05
NEE 150117P00080000 P 01/17/15 80.0 0.00 0.10
NEE 150117P00082500 P 01/17/15 82.5 0.00 0.20
NEE 150117P00085000 P 01/17/15 85.0 0.00 0.20
NEE 150117P00087500 P 01/17/15 87.5 0.00 0.25
NEE 150117P00090000 P 01/17/15 90.0 0.05 0.25
NEE 150117P00092500 P 01/17/15 92.5 0.10 0.25
NEE 150117P00095000 P 01/17/15 95.0 0.25 0.35
NEE 150117P00097500 P 01/17/15 97.5 0.45 0.75
NEE 150117P00100000 P 01/17/15 100.0 0.80 1.05
NEE 150117P00105000 P 01/17/15 105.0 2.50 2.80
NEE 150117P00110000 P 01/17/15 110.0 5.40 7.20
NEE 150117P00115000 P 01/17/15 115.0 9.90 12.20
NEE 150117P00120000 P 01/17/15 120.0 14.70 17.20
NEE 150117P00125000 P 01/17/15 125.0 19.70 22.30
NEE 150117P00130000 P 01/17/15 130.0 24.70 27.30
NEE 150117P00135000 P 01/17/15 135.0 29.50 32.20
NEE 150117P00140000 P 01/17/15 140.0 34.50 37.20
NEE 150117P00145000 P 01/17/15 145.0 39.50 42.40
NEE 150117P00150000 P 01/17/15 150.0 44.50 47.40
NEE 150320C00047500 C 03/20/15 47.5 55.10 58.30
NEE 150320C00050000 C 03/20/15 50.0 52.60 55.80
NEE 150320C00055000 C 03/20/15 55.0 47.60 50.70
NEE 150320C00060000 C 03/20/15 60.0 42.60 46.20
NEE 150320C00065000 C 03/20/15 65.0 37.60 40.80
NEE 150320C00070000 C 03/20/15 70.0 32.70 36.20
NEE 150320C00075000 C 03/20/15 75.0 27.80 30.60
NEE 150320C00080000 C 03/20/15 80.0 22.80 25.90
NEE 150320C00085000 C 03/20/15 85.0 18.10 20.70
NEE 150320C00087500 C 03/20/15 87.5 15.70 17.90
NEE 150320C00090000 C 03/20/15 90.0 13.40 15.90
NEE 150320C00092500 C 03/20/15 92.5 11.10 13.20
NEE 150320C00095000 C 03/20/15 95.0 9.20 10.90
NEE 150320C00097500 C 03/20/15 97.5 7.20 8.80
NEE 150320C00100000 C 03/20/15 100.0 5.30 6.80
NEE 150320C00105000 C 03/20/15 105.0 3.10 3.60
NEE 150320C00110000 C 03/20/15 110.0 1.35 1.65
NEE 150320C00115000 C 03/20/15 115.0 0.25 0.75
NEE 150320C00120000 C 03/20/15 120.0 0.10 0.50
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.50
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.30
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.05
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.05
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.05
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.05
NEE 150320P00065000 P 03/20/15 65.0 0.00 0.05
NEE 150320P00070000 P 03/20/15 70.0 0.00 0.20
NEE 150320P00075000 P 03/20/15 75.0 0.00 0.15
NEE 150320P00080000 P 03/20/15 80.0 0.05 0.25
NEE 150320P00085000 P 03/20/15 85.0 0.10 0.50
NEE 150320P00087500 P 03/20/15 87.5 0.20 0.65
NEE 150320P00090000 P 03/20/15 90.0 0.40 0.85
NEE 150320P00092500 P 03/20/15 92.5 0.60 1.05
NEE 150320P00095000 P 03/20/15 95.0 0.95 1.40
NEE 150320P00097500 P 03/20/15 97.5 1.55 2.05
NEE 150320P00100000 P 03/20/15 100.0 2.10 2.95
NEE 150320P00105000 P 03/20/15 105.0 4.10 5.20
NEE 150320P00110000 P 03/20/15 110.0 7.10 8.70
NEE 150320P00115000 P 03/20/15 115.0 11.10 13.30
NEE 150320P00120000 P 03/20/15 120.0 15.80 18.00
NEE 150320P00125000 P 03/20/15 125.0 20.30 23.10
NEE 150320P00130000 P 03/20/15 130.0 25.30 28.00
NEE 150619C00075000 C 06/19/15 75.0 27.70 30.30
NEE 150619C00080000 C 06/19/15 80.0 22.80 25.60
NEE 150619C00085000 C 06/19/15 85.0 18.30 20.90
NEE 150619C00087500 C 06/19/15 87.5 16.00 18.40
NEE 150619C00090000 C 06/19/15 90.0 13.70 15.90
NEE 150619C00092500 C 06/19/15 92.5 11.60 13.60
NEE 150619C00095000 C 06/19/15 95.0 9.80 11.50
NEE 150619C00097500 C 06/19/15 97.5 7.40 9.50
NEE 150619C00100000 C 06/19/15 100.0 6.30 7.90
NEE 150619C00105000 C 06/19/15 105.0 4.20 4.70
NEE 150619C00110000 C 06/19/15 110.0 2.00 2.80
NEE 150619C00115000 C 06/19/15 115.0 0.95 1.45
NEE 150619C00120000 C 06/19/15 120.0 0.60 0.85
NEE 150619C00125000 C 06/19/15 125.0 0.10 0.50
NEE 150619P00075000 P 06/19/15 75.0 0.05 0.40
NEE 150619P00080000 P 06/19/15 80.0 0.25 0.65
NEE 150619P00085000 P 06/19/15 85.0 0.55 1.00
NEE 150619P00087500 P 06/19/15 87.5 0.75 1.25
NEE 150619P00090000 P 06/19/15 90.0 1.05 1.65
NEE 150619P00092500 P 06/19/15 92.5 1.45 2.15
NEE 150619P00095000 P 06/19/15 95.0 2.00 2.75
NEE 150619P00097500 P 06/19/15 97.5 2.65 3.60
NEE 150619P00100000 P 06/19/15 100.0 3.30 4.50
NEE 150619P00105000 P 06/19/15 105.0 5.60 7.10
NEE 150619P00110000 P 06/19/15 110.0 8.70 10.40
NEE 150619P00115000 P 06/19/15 115.0 12.40 14.60
NEE 150619P00120000 P 06/19/15 120.0 16.90 19.10
NEE 150619P00125000 P 06/19/15 125.0 21.00 24.00
NEE 160115C00045000 C 01/15/16 45.0 57.00 61.00
NEE 160115C00047500 C 01/15/16 47.5 55.10 58.30
NEE 160115C00050000 C 01/15/16 50.0 52.70 55.80
NEE 160115C00055000 C 01/15/16 55.0 47.70 50.80
NEE 160115C00060000 C 01/15/16 60.0 42.70 45.80
NEE 160115C00065000 C 01/15/16 65.0 37.70 40.90
NEE 160115C00070000 C 01/15/16 70.0 32.70 35.30
NEE 160115C00075000 C 01/15/16 75.0 27.70 30.90
NEE 160115C00077500 C 01/15/16 77.5 25.30 28.40
NEE 160115C00080000 C 01/15/16 80.0 22.90 25.90
NEE 160115C00082500 C 01/15/16 82.5 20.70 23.30
NEE 160115C00085000 C 01/15/16 85.0 18.30 21.30
NEE 160115C00087500 C 01/15/16 87.5 16.10 18.90
NEE 160115C00090000 C 01/15/16 90.0 14.10 16.70
NEE 160115C00092500 C 01/15/16 92.5 12.10 14.60
NEE 160115C00095000 C 01/15/16 95.0 10.30 13.00
NEE 160115C00097500 C 01/15/16 97.5 8.90 11.10
NEE 160115C00100000 C 01/15/16 100.0 7.60 9.70
NEE 160115C00105000 C 01/15/16 105.0 6.20 7.10
NEE 160115C00110000 C 01/15/16 110.0 3.50 4.80
NEE 160115C00115000 C 01/15/16 115.0 2.00 3.30
NEE 160115C00120000 C 01/15/16 120.0 1.35 2.25
NEE 160115C00125000 C 01/15/16 125.0 0.75 1.30
NEE 160115C00130000 C 01/15/16 130.0 0.30 1.25
NEE 160115C00135000 C 01/15/16 135.0 0.05 1.00
NEE 160115C00140000 C 01/15/16 140.0 0.15 1.00
NEE 160115C00145000 C 01/15/16 145.0 0.05 1.00
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.25
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.40
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.50
NEE 160115P00055000 P 01/15/16 55.0 0.00 0.95
NEE 160115P00060000 P 01/15/16 60.0 0.00 0.50
NEE 160115P00065000 P 01/15/16 65.0 0.15 1.00
NEE 160115P00070000 P 01/15/16 70.0 0.30 1.10
NEE 160115P00075000 P 01/15/16 75.0 0.75 1.45
NEE 160115P00077500 P 01/15/16 77.5 1.15 1.70
NEE 160115P00080000 P 01/15/16 80.0 1.45 2.05
NEE 160115P00082500 P 01/15/16 82.5 1.60 2.40
NEE 160115P00085000 P 01/15/16 85.0 2.00 2.90
NEE 160115P00087500 P 01/15/16 87.5 2.75 3.70
NEE 160115P00090000 P 01/15/16 90.0 3.10 3.90
NEE 160115P00092500 P 01/15/16 92.5 4.00 5.00
NEE 160115P00095000 P 01/15/16 95.0 4.60 5.70
NEE 160115P00097500 P 01/15/16 97.5 5.50 7.10
NEE 160115P00100000 P 01/15/16 100.0 6.80 8.20
NEE 160115P00105000 P 01/15/16 105.0 9.00 10.90
NEE 160115P00110000 P 01/15/16 110.0 11.80 14.60
NEE 160115P00115000 P 01/15/16 115.0 15.40 18.20
NEE 160115P00120000 P 01/15/16 120.0 18.90 22.00
NEE 160115P00125000 P 01/15/16 125.0 23.20 26.20
NEE 160115P00130000 P 01/15/16 130.0 28.10 30.70
NEE 160115P00135000 P 01/15/16 135.0 32.40 35.40
NEE 160115P00140000 P 01/15/16 140.0 37.00 40.00
NEE 160115P00145000 P 01/15/16 145.0 41.80 44.80
NEE 170120C00055000 C 01/20/17 55.0 47.70 50.80
NEE 170120C00060000 C 01/20/17 60.0 42.70 45.80
NEE 170120C00065000 C 01/20/17 65.0 37.70 41.60
NEE 170120C00070000 C 01/20/17 70.0 32.70 36.20
NEE 170120C00075000 C 01/20/17 75.0 28.10 31.30
NEE 170120C00080000 C 01/20/17 80.0 23.50 26.40
NEE 170120C00085000 C 01/20/17 85.0 19.30 22.10
NEE 170120C00090000 C 01/20/17 90.0 15.50 18.20
NEE 170120C00095000 C 01/20/17 95.0 12.10 14.60
NEE 170120C00097500 C 01/20/17 97.5 10.50 13.20
NEE 170120C00100000 C 01/20/17 100.0 9.10 11.90
NEE 170120C00105000 C 01/20/17 105.0 7.40 9.50
NEE 170120C00110000 C 01/20/17 110.0 5.40 7.40
NEE 170120C00115000 C 01/20/17 115.0 4.10 5.90
NEE 170120C00120000 C 01/20/17 120.0 3.10 4.50
NEE 170120C00125000 C 01/20/17 125.0 2.20 3.60
NEE 170120C00130000 C 01/20/17 130.0 1.75 2.70
NEE 170120C00135000 C 01/20/17 135.0 1.25 2.15
NEE 170120C00140000 C 01/20/17 140.0 0.85 1.80
NEE 170120C00145000 C 01/20/17 145.0 0.55 1.50
NEE 170120C00150000 C 01/20/17 150.0 0.30 1.25
NEE 170120P00055000 P 01/20/17 55.0 0.35 1.15
NEE 170120P00060000 P 01/20/17 60.0 0.60 1.45
NEE 170120P00065000 P 01/20/17 65.0 1.05 1.90
NEE 170120P00070000 P 01/20/17 70.0 1.60 2.60
NEE 170120P00075000 P 01/20/17 75.0 2.10 3.60
NEE 170120P00080000 P 01/20/17 80.0 3.20 4.70
NEE 170120P00085000 P 01/20/17 85.0 4.50 6.00
NEE 170120P00090000 P 01/20/17 90.0 6.10 7.80
NEE 170120P00095000 P 01/20/17 95.0 8.10 10.40
NEE 170120P00097500 P 01/20/17 97.5 9.30 11.60
NEE 170120P00100000 P 01/20/17 100.0 10.40 13.00
NEE 170120P00105000 P 01/20/17 105.0 12.80 15.70
NEE 170120P00110000 P 01/20/17 110.0 16.00 18.80
NEE 170120P00115000 P 01/20/17 115.0 19.50 22.20
NEE 170120P00120000 P 01/20/17 120.0 23.00 25.80
NEE 170120P00125000 P 01/20/17 125.0 27.00 29.80
NEE 170120P00130000 P 01/20/17 130.0 31.30 34.00
NEE 170120P00135000 P 01/20/17 135.0 35.70 38.40
NEE 170120P00140000 P 01/20/17 140.0 40.10 42.80
NEE 170120P00145000 P 01/20/17 145.0 44.20 47.40
NEE 170120P00150000 P 01/20/17 150.0 49.10 52.00

OPRA data is delayed 15 minutes.