Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Nextera Energy Inc (NEE)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 240322C00035000 C Mar 22, 2024 35.0 23.55 26.80
NEE 240322C00040000 C Mar 22, 2024 40.0 20.00 21.25
NEE 240322C00043000 C Mar 22, 2024 43.0 16.55 17.30
NEE 240322C00044000 C Mar 22, 2024 44.0 15.25 16.30
NEE 240322C00045000 C Mar 22, 2024 45.0 15.00 15.90
NEE 240322C00046000 C Mar 22, 2024 46.0 13.00 14.75
NEE 240322C00047000 C Mar 22, 2024 47.0 13.05 13.80
NEE 240322C00048000 C Mar 22, 2024 48.0 12.00 12.90
NEE 240322C00049000 C Mar 22, 2024 49.0 10.90 11.65
NEE 240322C00049500 C Mar 22, 2024 49.5 10.25 11.40
NEE 240322C00050000 C Mar 22, 2024 50.0 9.10 10.75
NEE 240322C00051000 C Mar 22, 2024 51.0 9.10 9.80
NEE 240322C00052000 C Mar 22, 2024 52.0 7.90 8.85
NEE 240322C00053000 C Mar 22, 2024 53.0 7.10 8.10
NEE 240322C00054000 C Mar 22, 2024 54.0 5.80 7.30
NEE 240322C00055000 C Mar 22, 2024 55.0 5.10 6.70
NEE 240322C00056000 C Mar 22, 2024 56.0 3.60 5.15
NEE 240322C00057000 C Mar 22, 2024 57.0 2.99 3.40
NEE 240322C00058000 C Mar 22, 2024 58.0 2.21 2.40
NEE 240322C00059000 C Mar 22, 2024 59.0 1.44 1.68
NEE 240322C00060000 C Mar 22, 2024 60.0 0.86 0.91
NEE 240322C00061000 C Mar 22, 2024 61.0 0.43 0.47
NEE 240322C00062000 C Mar 22, 2024 62.0 0.17 0.21
NEE 240322C00063000 C Mar 22, 2024 63.0 0.06 0.09
NEE 240322C00064000 C Mar 22, 2024 64.0 0.01 0.04
NEE 240322C00065000 C Mar 22, 2024 65.0 0.01 0.06
NEE 240322C00066000 C Mar 22, 2024 66.0 0.00 0.02
NEE 240322C00067000 C Mar 22, 2024 67.0 0.00 0.11
NEE 240322C00068000 C Mar 22, 2024 68.0 0.00 0.35
NEE 240322C00069000 C Mar 22, 2024 69.0 0.00 0.16
NEE 240322C00070000 C Mar 22, 2024 70.0 0.00 0.06
NEE 240322C00071000 C Mar 22, 2024 71.0 0.00 0.16
NEE 240322C00075000 C Mar 22, 2024 75.0 0.00 0.01
NEE 240322C00080000 C Mar 22, 2024 80.0 0.00 0.02
NEE 240322P00035000 P Mar 22, 2024 35.0 0.00 0.05
NEE 240322P00040000 P Mar 22, 2024 40.0 0.00 0.02
NEE 240322P00043000 P Mar 22, 2024 43.0 0.00 0.05
NEE 240322P00044000 P Mar 22, 2024 44.0 0.00 0.07
NEE 240322P00045000 P Mar 22, 2024 45.0 0.00 0.02
NEE 240322P00046000 P Mar 22, 2024 46.0 0.00 0.07
NEE 240322P00047000 P Mar 22, 2024 47.0 0.00 0.51
NEE 240322P00048000 P Mar 22, 2024 48.0 0.00 0.51
NEE 240322P00049000 P Mar 22, 2024 49.0 0.00 0.10
NEE 240322P00049500 P Mar 22, 2024 49.5 0.00 1.27
NEE 240322P00050000 P Mar 22, 2024 50.0 0.00 0.14
NEE 240322P00051000 P Mar 22, 2024 51.0 0.00 0.10
NEE 240322P00052000 P Mar 22, 2024 52.0 0.00 0.10
NEE 240322P00053000 P Mar 22, 2024 53.0 0.00 0.04
NEE 240322P00054000 P Mar 22, 2024 54.0 0.01 0.04
NEE 240322P00055000 P Mar 22, 2024 55.0 0.00 0.03
NEE 240322P00056000 P Mar 22, 2024 56.0 0.02 0.04
NEE 240322P00057000 P Mar 22, 2024 57.0 0.05 0.07
NEE 240322P00058000 P Mar 22, 2024 58.0 0.12 0.15
NEE 240322P00059000 P Mar 22, 2024 59.0 0.30 0.34
NEE 240322P00060000 P Mar 22, 2024 60.0 0.66 0.69
NEE 240322P00061000 P Mar 22, 2024 61.0 1.20 1.28
NEE 240322P00062000 P Mar 22, 2024 62.0 1.90 2.13
NEE 240322P00063000 P Mar 22, 2024 63.0 2.37 3.75
NEE 240322P00064000 P Mar 22, 2024 64.0 2.48 3.95
NEE 240322P00065000 P Mar 22, 2024 65.0 4.30 5.00
NEE 240322P00066000 P Mar 22, 2024 66.0 5.15 6.30
NEE 240322P00067000 P Mar 22, 2024 67.0 6.15 6.95
NEE 240322P00068000 P Mar 22, 2024 68.0 6.95 8.00
NEE 240322P00069000 P Mar 22, 2024 69.0 8.20 9.00
NEE 240322P00070000 P Mar 22, 2024 70.0 9.00 9.95
NEE 240322P00071000 P Mar 22, 2024 71.0 9.75 11.25
NEE 240322P00075000 P Mar 22, 2024 75.0 14.10 15.20
NEE 240322P00080000 P Mar 22, 2024 80.0 19.10 20.95
NEE 240328C00035000 C Mar 28, 2024 35.0 23.40 27.25
NEE 240328C00040000 C Mar 28, 2024 40.0 19.35 21.65
NEE 240328C00045000 C Mar 28, 2024 45.0 13.20 15.95
NEE 240328C00046000 C Mar 28, 2024 46.0 13.85 15.75
NEE 240328C00047000 C Mar 28, 2024 47.0 12.25 13.90
NEE 240328C00048000 C Mar 28, 2024 48.0 10.65 12.80
NEE 240328C00049000 C Mar 28, 2024 49.0 10.20 12.45
NEE 240328C00050000 C Mar 28, 2024 50.0 9.95 10.90
NEE 240328C00051000 C Mar 28, 2024 51.0 8.20 10.65
NEE 240328C00052000 C Mar 28, 2024 52.0 7.55 8.75
NEE 240328C00053000 C Mar 28, 2024 53.0 5.45 8.25
NEE 240328C00054000 C Mar 28, 2024 54.0 5.35 7.55
NEE 240328C00055000 C Mar 28, 2024 55.0 5.15 6.55
NEE 240328C00056000 C Mar 28, 2024 56.0 4.25 4.75
NEE 240328C00057000 C Mar 28, 2024 57.0 3.35 3.60
NEE 240328C00058000 C Mar 28, 2024 58.0 2.50 2.65
NEE 240328C00059000 C Mar 28, 2024 59.0 1.73 2.00
NEE 240328C00060000 C Mar 28, 2024 60.0 1.20 1.25
NEE 240328C00061000 C Mar 28, 2024 61.0 0.73 0.78
NEE 240328C00062000 C Mar 28, 2024 62.0 0.42 0.46
NEE 240328C00063000 C Mar 28, 2024 63.0 0.20 0.26
NEE 240328C00064000 C Mar 28, 2024 64.0 0.09 0.13
NEE 240328C00065000 C Mar 28, 2024 65.0 0.05 0.07
NEE 240328C00066000 C Mar 28, 2024 66.0 0.01 0.05
NEE 240328C00067000 C Mar 28, 2024 67.0 0.01 0.04
NEE 240328C00068000 C Mar 28, 2024 68.0 0.00 0.11
NEE 240328C00069000 C Mar 28, 2024 69.0 0.00 0.13
NEE 240328C00070000 C Mar 28, 2024 70.0 0.00 0.10
NEE 240328C00075000 C Mar 28, 2024 75.0 0.00 0.02
NEE 240328C00080000 C Mar 28, 2024 80.0 0.00 0.02
NEE 240328P00035000 P Mar 28, 2024 35.0 0.00 0.04
NEE 240328P00040000 P Mar 28, 2024 40.0 0.00 0.07
NEE 240328P00045000 P Mar 28, 2024 45.0 0.00 0.12
NEE 240328P00046000 P Mar 28, 2024 46.0 0.00 1.15
NEE 240328P00047000 P Mar 28, 2024 47.0 0.00 1.22
NEE 240328P00048000 P Mar 28, 2024 48.0 0.00 0.09
NEE 240328P00049000 P Mar 28, 2024 49.0 0.00 0.08
NEE 240328P00050000 P Mar 28, 2024 50.0 0.02 0.05
NEE 240328P00051000 P Mar 28, 2024 51.0 0.01 0.10
NEE 240328P00052000 P Mar 28, 2024 52.0 0.01 0.11
NEE 240328P00053000 P Mar 28, 2024 53.0 0.01 0.04
NEE 240328P00054000 P Mar 28, 2024 54.0 0.03 0.05
NEE 240328P00055000 P Mar 28, 2024 55.0 0.05 0.07
NEE 240328P00056000 P Mar 28, 2024 56.0 0.09 0.12
NEE 240328P00057000 P Mar 28, 2024 57.0 0.16 0.20
NEE 240328P00058000 P Mar 28, 2024 58.0 0.29 0.33
NEE 240328P00059000 P Mar 28, 2024 59.0 0.54 0.58
NEE 240328P00060000 P Mar 28, 2024 60.0 0.92 0.98
NEE 240328P00061000 P Mar 28, 2024 61.0 1.45 1.51
NEE 240328P00062000 P Mar 28, 2024 62.0 2.01 2.86
NEE 240328P00063000 P Mar 28, 2024 63.0 2.88 3.10
NEE 240328P00064000 P Mar 28, 2024 64.0 3.45 4.10
NEE 240328P00065000 P Mar 28, 2024 65.0 4.15 5.00
NEE 240328P00066000 P Mar 28, 2024 66.0 5.30 6.25
NEE 240328P00067000 P Mar 28, 2024 67.0 5.90 7.45
NEE 240328P00068000 P Mar 28, 2024 68.0 7.05 8.00
NEE 240328P00069000 P Mar 28, 2024 69.0 6.80 8.95
NEE 240328P00070000 P Mar 28, 2024 70.0 9.25 10.75
NEE 240328P00075000 P Mar 28, 2024 75.0 13.70 16.45
NEE 240328P00080000 P Mar 28, 2024 80.0 18.35 20.55
NEE 240405C00035000 C Apr 05, 2024 35.0 23.45 27.20
NEE 240405C00040000 C Apr 05, 2024 40.0 19.20 21.55
NEE 240405C00043000 C Apr 05, 2024 43.0 16.00 18.70
NEE 240405C00044000 C Apr 05, 2024 44.0 15.00 17.70
NEE 240405C00045000 C Apr 05, 2024 45.0 14.00 16.80
NEE 240405C00046000 C Apr 05, 2024 46.0 13.60 14.55
NEE 240405C00047000 C Apr 05, 2024 47.0 11.70 13.85
NEE 240405C00048000 C Apr 05, 2024 48.0 11.75 13.90
NEE 240405C00049000 C Apr 05, 2024 49.0 11.15 11.90
NEE 240405C00050000 C Apr 05, 2024 50.0 9.75 12.05
NEE 240405C00051000 C Apr 05, 2024 51.0 7.95 10.75
NEE 240405C00052000 C Apr 05, 2024 52.0 7.45 9.35
NEE 240405C00053000 C Apr 05, 2024 53.0 6.55 7.65
NEE 240405C00054000 C Apr 05, 2024 54.0 5.15 7.55
NEE 240405C00055000 C Apr 05, 2024 55.0 4.50 6.75
NEE 240405C00056000 C Apr 05, 2024 56.0 3.85 5.00
NEE 240405C00057000 C Apr 05, 2024 57.0 3.55 3.95
NEE 240405C00058000 C Apr 05, 2024 58.0 2.50 3.60
NEE 240405C00059000 C Apr 05, 2024 59.0 2.04 2.37
NEE 240405C00060000 C Apr 05, 2024 60.0 1.46 1.58
NEE 240405C00061000 C Apr 05, 2024 61.0 0.97 1.09
NEE 240405C00062000 C Apr 05, 2024 62.0 0.62 0.70
NEE 240405C00063000 C Apr 05, 2024 63.0 0.37 0.46
NEE 240405C00064000 C Apr 05, 2024 64.0 0.21 0.61
NEE 240405C00065000 C Apr 05, 2024 65.0 0.11 0.15
NEE 240405C00066000 C Apr 05, 2024 66.0 0.06 0.18
NEE 240405C00067000 C Apr 05, 2024 67.0 0.02 0.08
NEE 240405C00068000 C Apr 05, 2024 68.0 0.02 0.07
NEE 240405C00069000 C Apr 05, 2024 69.0 0.01 0.22
NEE 240405C00070000 C Apr 05, 2024 70.0 0.00 0.20
NEE 240405C00071000 C Apr 05, 2024 71.0 0.00 0.18
NEE 240405C00075000 C Apr 05, 2024 75.0 0.01 0.02
NEE 240405P00035000 P Apr 05, 2024 35.0 0.00 0.05
NEE 240405P00040000 P Apr 05, 2024 40.0 0.00 1.26
NEE 240405P00043000 P Apr 05, 2024 43.0 0.00 0.11
NEE 240405P00044000 P Apr 05, 2024 44.0 0.00 0.11
NEE 240405P00045000 P Apr 05, 2024 45.0 0.00 0.52
NEE 240405P00046000 P Apr 05, 2024 46.0 0.00 0.11
NEE 240405P00047000 P Apr 05, 2024 47.0 0.00 0.17
NEE 240405P00048000 P Apr 05, 2024 48.0 0.00 0.18
NEE 240405P00049000 P Apr 05, 2024 49.0 0.01 0.11
NEE 240405P00050000 P Apr 05, 2024 50.0 0.01 0.16
NEE 240405P00051000 P Apr 05, 2024 51.0 0.01 0.13
NEE 240405P00052000 P Apr 05, 2024 52.0 0.02 0.12
NEE 240405P00053000 P Apr 05, 2024 53.0 0.04 0.08
NEE 240405P00054000 P Apr 05, 2024 54.0 0.06 0.18
NEE 240405P00055000 P Apr 05, 2024 55.0 0.12 0.15
NEE 240405P00056000 P Apr 05, 2024 56.0 0.19 0.23
NEE 240405P00057000 P Apr 05, 2024 57.0 0.28 0.35
NEE 240405P00058000 P Apr 05, 2024 58.0 0.47 0.54
NEE 240405P00059000 P Apr 05, 2024 59.0 0.73 0.83
NEE 240405P00060000 P Apr 05, 2024 60.0 1.17 1.24
NEE 240405P00061000 P Apr 05, 2024 61.0 1.66 1.76
NEE 240405P00062000 P Apr 05, 2024 62.0 1.97 2.46
NEE 240405P00063000 P Apr 05, 2024 63.0 2.93 3.45
NEE 240405P00064000 P Apr 05, 2024 64.0 3.85 4.70
NEE 240405P00065000 P Apr 05, 2024 65.0 4.15 5.30
NEE 240405P00066000 P Apr 05, 2024 66.0 5.20 6.00
NEE 240405P00067000 P Apr 05, 2024 67.0 6.30 8.50
NEE 240405P00068000 P Apr 05, 2024 68.0 7.40 8.10
NEE 240405P00069000 P Apr 05, 2024 69.0 8.60 9.85
NEE 240405P00070000 P Apr 05, 2024 70.0 9.00 11.00
NEE 240405P00071000 P Apr 05, 2024 71.0 10.40 12.00
NEE 240405P00075000 P Apr 05, 2024 75.0 13.90 16.25
NEE 240412C00035000 C Apr 12, 2024 35.0 23.40 27.25
NEE 240412C00040000 C Apr 12, 2024 40.0 19.20 21.95
NEE 240412C00043000 C Apr 12, 2024 43.0 16.25 18.30
NEE 240412C00044000 C Apr 12, 2024 44.0 14.80 17.30
NEE 240412C00045000 C Apr 12, 2024 45.0 14.00 16.70
NEE 240412C00046000 C Apr 12, 2024 46.0 13.55 15.25
NEE 240412C00047000 C Apr 12, 2024 47.0 12.75 13.70
NEE 240412C00048000 C Apr 12, 2024 48.0 11.40 12.60
NEE 240412C00049000 C Apr 12, 2024 49.0 10.65 12.05
NEE 240412C00050000 C Apr 12, 2024 50.0 9.65 12.10
NEE 240412C00051000 C Apr 12, 2024 51.0 7.95 10.80
NEE 240412C00052000 C Apr 12, 2024 52.0 8.10 10.00
NEE 240412C00053000 C Apr 12, 2024 53.0 6.65 9.20
NEE 240412C00054000 C Apr 12, 2024 54.0 5.35 7.35
NEE 240412C00055000 C Apr 12, 2024 55.0 5.45 7.25
NEE 240412C00056000 C Apr 12, 2024 56.0 4.40 5.40
NEE 240412C00057000 C Apr 12, 2024 57.0 3.55 4.35
NEE 240412C00058000 C Apr 12, 2024 58.0 2.96 3.95
NEE 240412C00059000 C Apr 12, 2024 59.0 2.32 2.65
NEE 240412C00060000 C Apr 12, 2024 60.0 1.72 2.05
NEE 240412C00061000 C Apr 12, 2024 61.0 1.23 1.35
NEE 240412C00062000 C Apr 12, 2024 62.0 0.85 0.95
NEE 240412C00063000 C Apr 12, 2024 63.0 0.55 0.64
NEE 240412C00064000 C Apr 12, 2024 64.0 0.34 0.48
NEE 240412C00065000 C Apr 12, 2024 65.0 0.20 0.68
NEE 240412C00066000 C Apr 12, 2024 66.0 0.12 0.24
NEE 240412C00067000 C Apr 12, 2024 67.0 0.07 0.83
NEE 240412C00068000 C Apr 12, 2024 68.0 0.04 0.08
NEE 240412C00069000 C Apr 12, 2024 69.0 0.01 0.22
NEE 240412C00070000 C Apr 12, 2024 70.0 0.01 0.18
NEE 240412C00071000 C Apr 12, 2024 71.0 0.00 0.22
NEE 240412C00075000 C Apr 12, 2024 75.0 0.00 0.17
NEE 240412P00035000 P Apr 12, 2024 35.0 0.00 0.08
NEE 240412P00040000 P Apr 12, 2024 40.0 0.00 1.27
NEE 240412P00043000 P Apr 12, 2024 43.0 0.00 0.16
NEE 240412P00044000 P Apr 12, 2024 44.0 0.00 0.13
NEE 240412P00045000 P Apr 12, 2024 45.0 0.00 0.17
NEE 240412P00046000 P Apr 12, 2024 46.0 0.00 0.18
NEE 240412P00047000 P Apr 12, 2024 47.0 0.00 0.13
NEE 240412P00048000 P Apr 12, 2024 48.0 0.00 0.18
NEE 240412P00049000 P Apr 12, 2024 49.0 0.05 0.19
NEE 240412P00050000 P Apr 12, 2024 50.0 0.02 0.27
NEE 240412P00051000 P Apr 12, 2024 51.0 0.03 0.28
NEE 240412P00052000 P Apr 12, 2024 52.0 0.05 0.10
NEE 240412P00053000 P Apr 12, 2024 53.0 0.09 0.12
NEE 240412P00054000 P Apr 12, 2024 54.0 0.13 0.16
NEE 240412P00055000 P Apr 12, 2024 55.0 0.20 0.24
NEE 240412P00056000 P Apr 12, 2024 56.0 0.31 0.67
NEE 240412P00057000 P Apr 12, 2024 57.0 0.45 0.51
NEE 240412P00058000 P Apr 12, 2024 58.0 0.62 0.74
NEE 240412P00059000 P Apr 12, 2024 59.0 0.98 1.06
NEE 240412P00060000 P Apr 12, 2024 60.0 1.31 1.45
NEE 240412P00061000 P Apr 12, 2024 61.0 1.40 1.98
NEE 240412P00062000 P Apr 12, 2024 62.0 2.26 2.62
NEE 240412P00063000 P Apr 12, 2024 63.0 2.95 3.55
NEE 240412P00064000 P Apr 12, 2024 64.0 2.88 4.15
NEE 240412P00065000 P Apr 12, 2024 65.0 4.00 5.50
NEE 240412P00066000 P Apr 12, 2024 66.0 4.30 6.60
NEE 240412P00067000 P Apr 12, 2024 67.0 6.10 8.45
NEE 240412P00068000 P Apr 12, 2024 68.0 6.30 8.65
NEE 240412P00069000 P Apr 12, 2024 69.0 8.25 9.40
NEE 240412P00070000 P Apr 12, 2024 70.0 9.10 10.85
NEE 240412P00071000 P Apr 12, 2024 71.0 10.15 12.40
NEE 240412P00075000 P Apr 12, 2024 75.0 14.10 15.60
NEE 240419C00032500 C Apr 19, 2024 32.5 26.05 29.85
NEE 240419C00035000 C Apr 19, 2024 35.0 23.50 27.35
NEE 240419C00037500 C Apr 19, 2024 37.5 21.55 23.65
NEE 240419C00040000 C Apr 19, 2024 40.0 19.90 21.00
NEE 240419C00042500 C Apr 19, 2024 42.5 17.50 19.45
NEE 240419C00045000 C Apr 19, 2024 45.0 14.10 15.60
NEE 240419C00047500 C Apr 19, 2024 47.5 11.80 14.35
NEE 240419C00050000 C Apr 19, 2024 50.0 9.40 11.25
NEE 240419C00052500 C Apr 19, 2024 52.5 7.60 8.60
NEE 240419C00055000 C Apr 19, 2024 55.0 5.65 5.90
NEE 240419C00057500 C Apr 19, 2024 57.5 3.60 3.95
NEE 240419C00060000 C Apr 19, 2024 60.0 2.01 2.05
NEE 240419C00062500 C Apr 19, 2024 62.5 0.90 0.96
NEE 240419C00065000 C Apr 19, 2024 65.0 0.31 0.37
NEE 240419C00067500 C Apr 19, 2024 67.5 0.09 0.12
NEE 240419C00070000 C Apr 19, 2024 70.0 0.02 0.22
NEE 240419C00075000 C Apr 19, 2024 75.0 0.00 0.04
NEE 240419C00080000 C Apr 19, 2024 80.0 0.00 0.15
NEE 240419C00085000 C Apr 19, 2024 85.0 0.00 0.16
NEE 240419P00032500 P Apr 19, 2024 32.5 0.00 0.04
NEE 240419P00035000 P Apr 19, 2024 35.0 0.00 0.05
NEE 240419P00037500 P Apr 19, 2024 37.5 0.00 0.16
NEE 240419P00040000 P Apr 19, 2024 40.0 0.00 0.15
NEE 240419P00042500 P Apr 19, 2024 42.5 0.00 0.35
NEE 240419P00045000 P Apr 19, 2024 45.0 0.00 0.05
NEE 240419P00047500 P Apr 19, 2024 47.5 0.03 0.12
NEE 240419P00050000 P Apr 19, 2024 50.0 0.06 0.09
NEE 240419P00052500 P Apr 19, 2024 52.5 0.11 0.13
NEE 240419P00055000 P Apr 19, 2024 55.0 0.28 0.31
NEE 240419P00057500 P Apr 19, 2024 57.5 0.69 0.72
NEE 240419P00060000 P Apr 19, 2024 60.0 1.55 1.59
NEE 240419P00062500 P Apr 19, 2024 62.5 2.96 3.05
NEE 240419P00065000 P Apr 19, 2024 65.0 4.40 5.30
NEE 240419P00067500 P Apr 19, 2024 67.5 5.95 7.55
NEE 240419P00070000 P Apr 19, 2024 70.0 9.70 10.00
NEE 240419P00075000 P Apr 19, 2024 75.0 13.45 15.75
NEE 240419P00080000 P Apr 19, 2024 80.0 19.45 20.75
NEE 240419P00085000 P Apr 19, 2024 85.0 23.85 25.75
NEE 240426C00035000 C Apr 26, 2024 35.0 23.55 27.40
NEE 240426C00040000 C Apr 26, 2024 40.0 19.15 21.70
NEE 240426C00044000 C Apr 26, 2024 44.0 15.75 17.75
NEE 240426C00045000 C Apr 26, 2024 45.0 14.95 17.35
NEE 240426C00046000 C Apr 26, 2024 46.0 12.80 15.80
NEE 240426C00047000 C Apr 26, 2024 47.0 13.15 15.30
NEE 240426C00048000 C Apr 26, 2024 48.0 10.75 13.60
NEE 240426C00049000 C Apr 26, 2024 49.0 10.20 12.60
NEE 240426C00050000 C Apr 26, 2024 50.0 9.50 11.85
NEE 240426C00051000 C Apr 26, 2024 51.0 9.20 10.25
NEE 240426C00052000 C Apr 26, 2024 52.0 8.20 9.15
NEE 240426C00053000 C Apr 26, 2024 53.0 7.20 9.45
NEE 240426C00054000 C Apr 26, 2024 54.0 6.40 7.20
NEE 240426C00055000 C Apr 26, 2024 55.0 4.30 6.90
NEE 240426C00056000 C Apr 26, 2024 56.0 5.00 5.50
NEE 240426C00057000 C Apr 26, 2024 57.0 4.20 4.70
NEE 240426C00058000 C Apr 26, 2024 58.0 3.55 3.85
NEE 240426C00059000 C Apr 26, 2024 59.0 2.82 3.35
NEE 240426C00060000 C Apr 26, 2024 60.0 2.26 2.56
NEE 240426C00061000 C Apr 26, 2024 61.0 1.80 2.05
NEE 240426C00062000 C Apr 26, 2024 62.0 1.37 2.42
NEE 240426C00063000 C Apr 26, 2024 63.0 1.02 1.23
NEE 240426C00064000 C Apr 26, 2024 64.0 0.73 1.08
NEE 240426C00065000 C Apr 26, 2024 65.0 0.55 0.75
NEE 240426C00066000 C Apr 26, 2024 66.0 0.37 0.62
NEE 240426C00067000 C Apr 26, 2024 67.0 0.26 1.13
NEE 240426C00068000 C Apr 26, 2024 68.0 0.19 0.93
NEE 240426C00069000 C Apr 26, 2024 69.0 0.13 0.95
NEE 240426C00070000 C Apr 26, 2024 70.0 0.09 0.12
NEE 240426C00071000 C Apr 26, 2024 71.0 0.05 1.02
NEE 240426C00075000 C Apr 26, 2024 75.0 0.00 0.19
NEE 240426P00035000 P Apr 26, 2024 35.0 0.00 0.16
NEE 240426P00040000 P Apr 26, 2024 40.0 0.00 0.17
NEE 240426P00044000 P Apr 26, 2024 44.0 0.00 0.24
NEE 240426P00045000 P Apr 26, 2024 45.0 0.00 0.26
NEE 240426P00046000 P Apr 26, 2024 46.0 0.00 2.17
NEE 240426P00047000 P Apr 26, 2024 47.0 0.02 0.32
NEE 240426P00048000 P Apr 26, 2024 48.0 0.02 0.36
NEE 240426P00049000 P Apr 26, 2024 49.0 0.03 0.40
NEE 240426P00050000 P Apr 26, 2024 50.0 0.09 0.32
NEE 240426P00051000 P Apr 26, 2024 51.0 0.02 0.18
NEE 240426P00052000 P Apr 26, 2024 52.0 0.01 0.33
NEE 240426P00053000 P Apr 26, 2024 53.0 0.26 0.30
NEE 240426P00054000 P Apr 26, 2024 54.0 0.31 0.40
NEE 240426P00055000 P Apr 26, 2024 55.0 0.31 0.54
NEE 240426P00056000 P Apr 26, 2024 56.0 0.64 0.72
NEE 240426P00057000 P Apr 26, 2024 57.0 0.84 1.18
NEE 240426P00058000 P Apr 26, 2024 58.0 0.97 1.24
NEE 240426P00059000 P Apr 26, 2024 59.0 1.30 1.60
NEE 240426P00060000 P Apr 26, 2024 60.0 1.88 2.04
NEE 240426P00061000 P Apr 26, 2024 61.0 2.07 2.61
NEE 240426P00062000 P Apr 26, 2024 62.0 2.92 3.10
NEE 240426P00063000 P Apr 26, 2024 63.0 3.35 4.10
NEE 240426P00064000 P Apr 26, 2024 64.0 2.88 4.50
NEE 240426P00065000 P Apr 26, 2024 65.0 3.70 5.35
NEE 240426P00066000 P Apr 26, 2024 66.0 5.25 6.15
NEE 240426P00067000 P Apr 26, 2024 67.0 6.70 7.10
NEE 240426P00068000 P Apr 26, 2024 68.0 7.45 8.50
NEE 240426P00069000 P Apr 26, 2024 69.0 8.05 9.75
NEE 240426P00070000 P Apr 26, 2024 70.0 8.70 10.10
NEE 240426P00071000 P Apr 26, 2024 71.0 9.90 11.25
NEE 240426P00075000 P Apr 26, 2024 75.0 14.15 15.65
NEE 240517C00030000 C May 17, 2024 30.0 28.60 32.45
NEE 240517C00032500 C May 17, 2024 32.5 26.10 29.20
NEE 240517C00035000 C May 17, 2024 35.0 23.90 26.70
NEE 240517C00037500 C May 17, 2024 37.5 22.00 23.70
NEE 240517C00040000 C May 17, 2024 40.0 19.00 21.45
NEE 240517C00042500 C May 17, 2024 42.5 16.75 19.65
NEE 240517C00045000 C May 17, 2024 45.0 15.35 17.10
NEE 240517C00047500 C May 17, 2024 47.5 11.70 14.50
NEE 240517C00050000 C May 17, 2024 50.0 10.40 11.40
NEE 240517C00052500 C May 17, 2024 52.5 8.50 9.65
NEE 240517C00055000 C May 17, 2024 55.0 6.35 6.65
NEE 240517C00057500 C May 17, 2024 57.5 4.50 4.60
NEE 240517C00060000 C May 17, 2024 60.0 2.94 3.00
NEE 240517C00062500 C May 17, 2024 62.5 1.75 1.80
NEE 240517C00065000 C May 17, 2024 65.0 0.95 1.00
NEE 240517C00067500 C May 17, 2024 67.5 0.45 0.52
NEE 240517C00070000 C May 17, 2024 70.0 0.21 0.25
NEE 240517C00075000 C May 17, 2024 75.0 0.04 0.11
NEE 240517C00080000 C May 17, 2024 80.0 0.00 0.09
NEE 240517C00085000 C May 17, 2024 85.0 0.00 0.14
NEE 240517P00030000 P May 17, 2024 30.0 0.00 0.05
NEE 240517P00032500 P May 17, 2024 32.5 0.00 0.16
NEE 240517P00035000 P May 17, 2024 35.0 0.00 0.16
NEE 240517P00037500 P May 17, 2024 37.5 0.01 0.19
NEE 240517P00040000 P May 17, 2024 40.0 0.05 0.20
NEE 240517P00042500 P May 17, 2024 42.5 0.00 0.29
NEE 240517P00045000 P May 17, 2024 45.0 0.05 0.13
NEE 240517P00047500 P May 17, 2024 47.5 0.10 0.45
NEE 240517P00050000 P May 17, 2024 50.0 0.23 0.25
NEE 240517P00052500 P May 17, 2024 52.5 0.39 0.43
NEE 240517P00055000 P May 17, 2024 55.0 0.74 0.79
NEE 240517P00057500 P May 17, 2024 57.5 1.33 1.36
NEE 240517P00060000 P May 17, 2024 60.0 2.24 2.31
NEE 240517P00062500 P May 17, 2024 62.5 3.50 3.65
NEE 240517P00065000 P May 17, 2024 65.0 5.20 5.45
NEE 240517P00067500 P May 17, 2024 67.5 7.15 7.95
NEE 240517P00070000 P May 17, 2024 70.0 8.85 10.10
NEE 240517P00075000 P May 17, 2024 75.0 14.40 14.95
NEE 240517P00080000 P May 17, 2024 80.0 18.05 21.00
NEE 240517P00085000 P May 17, 2024 85.0 23.30 25.05
NEE 240621C00027500 C Jun 21, 2024 27.5 31.15 34.95
NEE 240621C00030000 C Jun 21, 2024 30.0 28.60 32.55
NEE 240621C00032500 C Jun 21, 2024 32.5 26.20 30.00
NEE 240621C00035000 C Jun 21, 2024 35.0 23.85 27.25
NEE 240621C00037500 C Jun 21, 2024 37.5 22.60 23.45
NEE 240621C00040000 C Jun 21, 2024 40.0 20.35 22.35
NEE 240621C00042500 C Jun 21, 2024 42.5 17.65 18.40
NEE 240621C00045000 C Jun 21, 2024 45.0 15.60 16.30
NEE 240621C00047500 C Jun 21, 2024 47.5 13.20 13.70
NEE 240621C00050000 C Jun 21, 2024 50.0 11.00 11.25
NEE 240621C00052500 C Jun 21, 2024 52.5 8.75 8.95
NEE 240621C00055000 C Jun 21, 2024 55.0 6.75 6.90
NEE 240621C00057500 C Jun 21, 2024 57.5 4.90 5.70
NEE 240621C00060000 C Jun 21, 2024 60.0 3.40 3.55
NEE 240621C00062500 C Jun 21, 2024 62.5 2.23 2.31
NEE 240621C00065000 C Jun 21, 2024 65.0 1.34 1.45
NEE 240621C00067500 C Jun 21, 2024 67.5 0.78 0.87
NEE 240621C00070000 C Jun 21, 2024 70.0 0.41 0.51
NEE 240621C00072500 C Jun 21, 2024 72.5 0.22 0.29
NEE 240621C00075000 C Jun 21, 2024 75.0 0.11 0.18
NEE 240621C00077500 C Jun 21, 2024 77.5 0.05 0.12
NEE 240621C00080000 C Jun 21, 2024 80.0 0.03 0.23
NEE 240621C00082500 C Jun 21, 2024 82.5 0.02 0.18
NEE 240621C00085000 C Jun 21, 2024 85.0 0.02 0.18
NEE 240621C00087500 C Jun 21, 2024 87.5 0.01 0.15
NEE 240621C00090000 C Jun 21, 2024 90.0 0.02 0.03
NEE 240621C00095000 C Jun 21, 2024 95.0 0.01 0.03
NEE 240621C00100000 C Jun 21, 2024 100.0 0.00 1.01
NEE 240621C00105000 C Jun 21, 2024 105.0 0.00 0.16
NEE 240621C00110000 C Jun 21, 2024 110.0 0.00 0.16
NEE 240621C00115000 C Jun 21, 2024 115.0 0.00 0.05
NEE 240621P00027500 P Jun 21, 2024 27.5 0.00 0.04
NEE 240621P00030000 P Jun 21, 2024 30.0 0.00 0.16
NEE 240621P00032500 P Jun 21, 2024 32.5 0.01 0.18
NEE 240621P00035000 P Jun 21, 2024 35.0 0.05 0.23
NEE 240621P00037500 P Jun 21, 2024 37.5 0.03 0.28
NEE 240621P00040000 P Jun 21, 2024 40.0 0.05 0.13
NEE 240621P00042500 P Jun 21, 2024 42.5 0.10 0.39
NEE 240621P00045000 P Jun 21, 2024 45.0 0.17 0.21
NEE 240621P00047500 P Jun 21, 2024 47.5 0.28 0.32
NEE 240621P00050000 P Jun 21, 2024 50.0 0.45 0.50
NEE 240621P00052500 P Jun 21, 2024 52.5 0.74 0.79
NEE 240621P00055000 P Jun 21, 2024 55.0 1.21 1.25
NEE 240621P00057500 P Jun 21, 2024 57.5 1.90 1.96
NEE 240621P00060000 P Jun 21, 2024 60.0 2.88 2.96
NEE 240621P00062500 P Jun 21, 2024 62.5 4.15 4.30
NEE 240621P00065000 P Jun 21, 2024 65.0 5.75 6.50
NEE 240621P00067500 P Jun 21, 2024 67.5 7.20 7.95
NEE 240621P00070000 P Jun 21, 2024 70.0 9.35 10.25
NEE 240621P00072500 P Jun 21, 2024 72.5 11.75 12.50
NEE 240621P00075000 P Jun 21, 2024 75.0 13.75 15.00
NEE 240621P00077500 P Jun 21, 2024 77.5 16.70 18.05
NEE 240621P00080000 P Jun 21, 2024 80.0 18.80 20.10
NEE 240621P00082500 P Jun 21, 2024 82.5 20.65 22.55
NEE 240621P00085000 P Jun 21, 2024 85.0 23.65 26.15
NEE 240621P00087500 P Jun 21, 2024 87.5 25.35 29.00
NEE 240621P00090000 P Jun 21, 2024 90.0 28.10 31.65
NEE 240621P00095000 P Jun 21, 2024 95.0 32.90 36.65
NEE 240621P00100000 P Jun 21, 2024 100.0 37.80 41.45
NEE 240621P00105000 P Jun 21, 2024 105.0 42.95 46.55
NEE 240621P00110000 P Jun 21, 2024 110.0 47.85 51.55
NEE 240621P00115000 P Jun 21, 2024 115.0 52.90 56.55
NEE 240920C00027500 C Sep 20, 2024 27.5 31.20 35.00
NEE 240920C00030000 C Sep 20, 2024 30.0 28.65 32.50
NEE 240920C00032500 C Sep 20, 2024 32.5 26.30 30.05
NEE 240920C00035000 C Sep 20, 2024 35.0 23.90 27.60
NEE 240920C00037500 C Sep 20, 2024 37.5 22.65 24.95
NEE 240920C00040000 C Sep 20, 2024 40.0 20.60 22.40
NEE 240920C00042500 C Sep 20, 2024 42.5 18.15 18.70
NEE 240920C00045000 C Sep 20, 2024 45.0 16.10 16.95
NEE 240920C00047500 C Sep 20, 2024 47.5 13.65 14.50
NEE 240920C00050000 C Sep 20, 2024 50.0 11.40 12.10
NEE 240920C00052500 C Sep 20, 2024 52.5 9.80 10.50
NEE 240920C00055000 C Sep 20, 2024 55.0 8.00 8.30
NEE 240920C00057500 C Sep 20, 2024 57.5 6.35 6.50
NEE 240920C00060000 C Sep 20, 2024 60.0 4.90 5.05
NEE 240920C00062500 C Sep 20, 2024 62.5 3.70 3.90
NEE 240920C00065000 C Sep 20, 2024 65.0 2.73 2.84
NEE 240920C00067500 C Sep 20, 2024 67.5 1.89 2.07
NEE 240920C00070000 C Sep 20, 2024 70.0 1.32 1.59
NEE 240920C00075000 C Sep 20, 2024 75.0 0.62 0.76
NEE 240920C00080000 C Sep 20, 2024 80.0 0.18 0.31
NEE 240920C00085000 C Sep 20, 2024 85.0 0.02 0.31
NEE 240920C00090000 C Sep 20, 2024 90.0 0.02 0.29
NEE 240920P00027500 P Sep 20, 2024 27.5 0.00 0.10
NEE 240920P00030000 P Sep 20, 2024 30.0 0.00 0.25
NEE 240920P00032500 P Sep 20, 2024 32.5 0.01 0.36
NEE 240920P00035000 P Sep 20, 2024 35.0 0.00 0.61
NEE 240920P00037500 P Sep 20, 2024 37.5 0.00 0.28
NEE 240920P00040000 P Sep 20, 2024 40.0 0.18 0.35
NEE 240920P00042500 P Sep 20, 2024 42.5 0.36 0.44
NEE 240920P00045000 P Sep 20, 2024 45.0 0.54 0.60
NEE 240920P00047500 P Sep 20, 2024 47.5 0.79 0.85
NEE 240920P00050000 P Sep 20, 2024 50.0 1.14 1.21
NEE 240920P00052500 P Sep 20, 2024 52.5 1.42 1.69
NEE 240920P00055000 P Sep 20, 2024 55.0 2.17 2.31
NEE 240920P00057500 P Sep 20, 2024 57.5 3.05 3.15
NEE 240920P00060000 P Sep 20, 2024 60.0 4.05 4.15
NEE 240920P00062500 P Sep 20, 2024 62.5 5.30 5.45
NEE 240920P00065000 P Sep 20, 2024 65.0 6.75 6.95
NEE 240920P00067500 P Sep 20, 2024 67.5 8.40 8.75
NEE 240920P00070000 P Sep 20, 2024 70.0 10.35 10.70
NEE 240920P00075000 P Sep 20, 2024 75.0 14.75 15.40
NEE 240920P00080000 P Sep 20, 2024 80.0 19.15 20.15
NEE 240920P00085000 P Sep 20, 2024 85.0 24.65 25.40
NEE 240920P00090000 P Sep 20, 2024 90.0 27.85 31.70
NEE 241018C00027500 C Oct 18, 2024 27.5 31.15 34.90
NEE 241018C00030000 C Oct 18, 2024 30.0 28.75 31.95
NEE 241018C00032500 C Oct 18, 2024 32.5 26.30 29.35
NEE 241018C00035000 C Oct 18, 2024 35.0 24.00 27.70
NEE 241018C00037500 C Oct 18, 2024 37.5 22.80 24.20
NEE 241018C00040000 C Oct 18, 2024 40.0 20.05 21.50
NEE 241018C00042500 C Oct 18, 2024 42.5 18.40 19.30
NEE 241018C00045000 C Oct 18, 2024 45.0 16.15 17.70
NEE 241018C00047500 C Oct 18, 2024 47.5 13.80 14.90
NEE 241018C00050000 C Oct 18, 2024 50.0 12.05 12.65
NEE 241018C00052500 C Oct 18, 2024 52.5 10.10 10.45
NEE 241018C00055000 C Oct 18, 2024 55.0 8.35 8.80
NEE 241018C00057500 C Oct 18, 2024 57.5 6.70 6.90
NEE 241018C00060000 C Oct 18, 2024 60.0 5.25 5.45
NEE 241018C00062500 C Oct 18, 2024 62.5 4.00 4.20
NEE 241018C00065000 C Oct 18, 2024 65.0 3.05 3.20
NEE 241018C00067500 C Oct 18, 2024 67.5 2.22 2.52
NEE 241018C00070000 C Oct 18, 2024 70.0 1.61 1.80
NEE 241018C00072500 C Oct 18, 2024 72.5 1.13 1.33
NEE 241018C00075000 C Oct 18, 2024 75.0 0.80 0.88
NEE 241018C00080000 C Oct 18, 2024 80.0 0.38 0.42
NEE 241018C00085000 C Oct 18, 2024 85.0 0.15 0.26
NEE 241018C00090000 C Oct 18, 2024 90.0 0.01 0.30
NEE 241018C00095000 C Oct 18, 2024 95.0 0.00 0.23
NEE 241018P00027500 P Oct 18, 2024 27.5 0.00 0.23
NEE 241018P00030000 P Oct 18, 2024 30.0 0.00 0.29
NEE 241018P00032500 P Oct 18, 2024 32.5 0.00 0.57
NEE 241018P00035000 P Oct 18, 2024 35.0 0.10 0.52
NEE 241018P00037500 P Oct 18, 2024 37.5 0.03 0.71
NEE 241018P00040000 P Oct 18, 2024 40.0 0.33 0.58
NEE 241018P00042500 P Oct 18, 2024 42.5 0.29 0.54
NEE 241018P00045000 P Oct 18, 2024 45.0 0.69 0.74
NEE 241018P00047500 P Oct 18, 2024 47.5 0.93 1.05
NEE 241018P00050000 P Oct 18, 2024 50.0 1.30 1.45
NEE 241018P00052500 P Oct 18, 2024 52.5 1.78 2.03
NEE 241018P00055000 P Oct 18, 2024 55.0 2.40 2.60
NEE 241018P00057500 P Oct 18, 2024 57.5 3.10 3.45
NEE 241018P00060000 P Oct 18, 2024 60.0 4.30 4.45
NEE 241018P00062500 P Oct 18, 2024 62.5 5.20 5.70
NEE 241018P00065000 P Oct 18, 2024 65.0 7.00 8.15
NEE 241018P00067500 P Oct 18, 2024 67.5 7.95 9.60
NEE 241018P00070000 P Oct 18, 2024 70.0 10.55 10.85
NEE 241018P00072500 P Oct 18, 2024 72.5 12.60 12.90
NEE 241018P00075000 P Oct 18, 2024 75.0 14.75 15.15
NEE 241018P00080000 P Oct 18, 2024 80.0 18.85 20.05
NEE 241018P00085000 P Oct 18, 2024 85.0 24.40 25.15
NEE 241018P00090000 P Oct 18, 2024 90.0 27.90 31.40
NEE 241018P00095000 P Oct 18, 2024 95.0 32.95 36.65
NEE 250117C00027500 C Jan 17, 2025 27.5 31.15 35.30
NEE 250117C00030000 C Jan 17, 2025 30.0 29.15 32.20
NEE 250117C00032500 C Jan 17, 2025 32.5 26.10 30.10
NEE 250117C00035000 C Jan 17, 2025 35.0 24.00 27.35
NEE 250117C00037500 C Jan 17, 2025 37.5 23.00 24.00
NEE 250117C00040000 C Jan 17, 2025 40.0 20.35 22.20
NEE 250117C00042500 C Jan 17, 2025 42.5 18.85 19.75
NEE 250117C00045000 C Jan 17, 2025 45.0 16.85 17.45
NEE 250117C00047500 C Jan 17, 2025 47.5 14.80 15.90
NEE 250117C00050000 C Jan 17, 2025 50.0 12.40 13.70
NEE 250117C00052500 C Jan 17, 2025 52.5 11.00 11.40
NEE 250117C00055000 C Jan 17, 2025 55.0 9.35 9.70
NEE 250117C00057500 C Jan 17, 2025 57.5 7.80 8.80
NEE 250117C00060000 C Jan 17, 2025 60.0 6.40 6.65
NEE 250117C00062500 C Jan 17, 2025 62.5 5.20 5.40
NEE 250117C00065000 C Jan 17, 2025 65.0 4.15 4.40
NEE 250117C00067500 C Jan 17, 2025 67.5 3.25 3.80
NEE 250117C00070000 C Jan 17, 2025 70.0 2.53 2.70
NEE 250117C00072500 C Jan 17, 2025 72.5 1.93 2.19
NEE 250117C00075000 C Jan 17, 2025 75.0 1.46 1.62
NEE 250117C00077500 C Jan 17, 2025 77.5 1.11 1.29
NEE 250117C00080000 C Jan 17, 2025 80.0 0.83 1.02
NEE 250117C00082500 C Jan 17, 2025 82.5 0.63 0.70
NEE 250117C00085000 C Jan 17, 2025 85.0 0.45 0.52
NEE 250117C00087500 C Jan 17, 2025 87.5 0.35 0.39
NEE 250117C00090000 C Jan 17, 2025 90.0 0.27 0.30
NEE 250117C00092500 C Jan 17, 2025 92.5 0.16 0.43
NEE 250117C00095000 C Jan 17, 2025 95.0 0.07 0.38
NEE 250117C00097500 C Jan 17, 2025 97.5 0.06 0.33
NEE 250117C00100000 C Jan 17, 2025 100.0 0.09 0.15
NEE 250117C00105000 C Jan 17, 2025 105.0 0.05 0.14
NEE 250117C00110000 C Jan 17, 2025 110.0 0.01 0.20
NEE 250117C00115000 C Jan 17, 2025 115.0 0.01 0.18
NEE 250117C00120000 C Jan 17, 2025 120.0 0.01 0.16
NEE 250117C00125000 C Jan 17, 2025 125.0 0.00 0.36
NEE 250117C00130000 C Jan 17, 2025 130.0 0.00 0.03
NEE 250117C00135000 C Jan 17, 2025 135.0 0.01 0.05
NEE 250117P00027500 P Jan 17, 2025 27.5 0.04 0.24
NEE 250117P00030000 P Jan 17, 2025 30.0 0.07 0.20
NEE 250117P00032500 P Jan 17, 2025 32.5 0.20 0.75
NEE 250117P00035000 P Jan 17, 2025 35.0 0.17 0.63
NEE 250117P00037500 P Jan 17, 2025 37.5 0.49 0.55
NEE 250117P00040000 P Jan 17, 2025 40.0 0.68 0.75
NEE 250117P00042500 P Jan 17, 2025 42.5 0.86 1.00
NEE 250117P00045000 P Jan 17, 2025 45.0 1.27 1.31
NEE 250117P00047500 P Jan 17, 2025 47.5 1.55 1.70
NEE 250117P00050000 P Jan 17, 2025 50.0 2.13 2.18
NEE 250117P00052500 P Jan 17, 2025 52.5 2.52 2.78
NEE 250117P00055000 P Jan 17, 2025 55.0 3.35 3.50
NEE 250117P00057500 P Jan 17, 2025 57.5 4.20 4.40
NEE 250117P00060000 P Jan 17, 2025 60.0 5.25 5.40
NEE 250117P00062500 P Jan 17, 2025 62.5 6.45 6.60
NEE 250117P00065000 P Jan 17, 2025 65.0 7.85 8.05
NEE 250117P00067500 P Jan 17, 2025 67.5 9.40 9.65
NEE 250117P00070000 P Jan 17, 2025 70.0 10.70 12.40
NEE 250117P00072500 P Jan 17, 2025 72.5 12.95 13.35
NEE 250117P00075000 P Jan 17, 2025 75.0 14.45 16.40
NEE 250117P00077500 P Jan 17, 2025 77.5 16.40 18.05
NEE 250117P00080000 P Jan 17, 2025 80.0 19.30 20.50
NEE 250117P00082500 P Jan 17, 2025 82.5 21.80 23.35
NEE 250117P00085000 P Jan 17, 2025 85.0 24.35 25.00
NEE 250117P00087500 P Jan 17, 2025 87.5 25.25 28.95
NEE 250117P00090000 P Jan 17, 2025 90.0 28.70 30.80
NEE 250117P00092500 P Jan 17, 2025 92.5 30.10 34.45
NEE 250117P00095000 P Jan 17, 2025 95.0 32.75 37.00
NEE 250117P00097500 P Jan 17, 2025 97.5 35.05 39.50
NEE 250117P00100000 P Jan 17, 2025 100.0 37.85 41.70
NEE 250117P00105000 P Jan 17, 2025 105.0 42.55 47.00
NEE 250117P00110000 P Jan 17, 2025 110.0 47.55 52.00
NEE 250117P00115000 P Jan 17, 2025 115.0 52.55 56.85
NEE 250117P00120000 P Jan 17, 2025 120.0 57.70 61.85
NEE 250117P00125000 P Jan 17, 2025 125.0 62.60 67.00
NEE 250117P00130000 P Jan 17, 2025 130.0 67.60 71.75
NEE 250117P00135000 P Jan 17, 2025 135.0 72.60 77.00
NEE 250620C00030000 C Jun 20, 2025 30.0 28.75 32.85
NEE 250620C00032500 C Jun 20, 2025 32.5 26.05 30.30
NEE 250620C00035000 C Jun 20, 2025 35.0 25.70 28.20
NEE 250620C00037500 C Jun 20, 2025 37.5 23.60 26.50
NEE 250620C00040000 C Jun 20, 2025 40.0 21.45 22.85
NEE 250620C00042500 C Jun 20, 2025 42.5 19.10 20.35
NEE 250620C00045000 C Jun 20, 2025 45.0 17.55 17.95
NEE 250620C00047500 C Jun 20, 2025 47.5 15.65 18.50
NEE 250620C00050000 C Jun 20, 2025 50.0 13.85 15.10
NEE 250620C00052500 C Jun 20, 2025 52.5 12.15 13.25
NEE 250620C00055000 C Jun 20, 2025 55.0 10.60 11.70
NEE 250620C00057500 C Jun 20, 2025 57.5 8.40 10.05
NEE 250620C00060000 C Jun 20, 2025 60.0 7.80 8.15
NEE 250620C00062500 C Jun 20, 2025 62.5 6.60 7.00
NEE 250620C00065000 C Jun 20, 2025 65.0 5.50 7.95
NEE 250620C00067500 C Jun 20, 2025 67.5 4.55 6.05
NEE 250620C00070000 C Jun 20, 2025 70.0 3.75 4.15
NEE 250620C00075000 C Jun 20, 2025 75.0 2.46 2.96
NEE 250620C00080000 C Jun 20, 2025 80.0 1.59 1.82
NEE 250620C00085000 C Jun 20, 2025 85.0 1.03 1.19
NEE 250620P00030000 P Jun 20, 2025 30.0 0.18 0.71
NEE 250620P00032500 P Jun 20, 2025 32.5 0.34 0.89
NEE 250620P00035000 P Jun 20, 2025 35.0 0.70 0.80
NEE 250620P00037500 P Jun 20, 2025 37.5 0.92 1.02
NEE 250620P00040000 P Jun 20, 2025 40.0 1.16 1.32
NEE 250620P00042500 P Jun 20, 2025 42.5 1.14 1.66
NEE 250620P00045000 P Jun 20, 2025 45.0 1.93 2.10
NEE 250620P00047500 P Jun 20, 2025 47.5 2.39 2.87
NEE 250620P00050000 P Jun 20, 2025 50.0 2.97 3.15
NEE 250620P00052500 P Jun 20, 2025 52.5 3.65 3.85
NEE 250620P00055000 P Jun 20, 2025 55.0 3.40 4.65
NEE 250620P00057500 P Jun 20, 2025 57.5 5.35 5.60
NEE 250620P00060000 P Jun 20, 2025 60.0 5.35 6.70
NEE 250620P00062500 P Jun 20, 2025 62.5 6.55 8.20
NEE 250620P00065000 P Jun 20, 2025 65.0 8.05 9.20
NEE 250620P00067500 P Jun 20, 2025 67.5 10.10 10.70
NEE 250620P00070000 P Jun 20, 2025 70.0 11.35 12.60
NEE 250620P00075000 P Jun 20, 2025 75.0 14.90 16.00
NEE 250620P00080000 P Jun 20, 2025 80.0 18.90 21.00
NEE 250620P00085000 P Jun 20, 2025 85.0 24.15 26.70
NEE 250919C00027500 C Sep 19, 2025 27.5 30.55 35.45
NEE 250919C00030000 C Sep 19, 2025 30.0 28.50 32.95
NEE 250919C00032500 C Sep 19, 2025 32.5 26.10 30.55
NEE 250919C00035000 C Sep 19, 2025 35.0 25.80 26.65
NEE 250919C00037500 C Sep 19, 2025 37.5 22.95 24.45
NEE 250919C00040000 C Sep 19, 2025 40.0 20.35 24.25
NEE 250919C00042500 C Sep 19, 2025 42.5 19.45 20.80
NEE 250919C00045000 C Sep 19, 2025 45.0 17.90 19.20
NEE 250919C00047500 C Sep 19, 2025 47.5 16.05 17.55
NEE 250919C00050000 C Sep 19, 2025 50.0 14.35 15.40
NEE 250919C00052500 C Sep 19, 2025 52.5 12.10 13.90
NEE 250919C00055000 C Sep 19, 2025 55.0 11.15 12.50
NEE 250919C00057500 C Sep 19, 2025 57.5 9.75 11.00
NEE 250919C00060000 C Sep 19, 2025 60.0 8.10 9.70
NEE 250919C00062500 C Sep 19, 2025 62.5 7.25 7.60
NEE 250919C00065000 C Sep 19, 2025 65.0 6.25 6.50
NEE 250919C00067500 C Sep 19, 2025 67.5 5.25 5.60
NEE 250919C00070000 C Sep 19, 2025 70.0 4.40 4.70
NEE 250919C00072500 C Sep 19, 2025 72.5 3.70 4.15
NEE 250919C00075000 C Sep 19, 2025 75.0 3.05 3.40
NEE 250919C00080000 C Sep 19, 2025 80.0 2.07 2.39
NEE 250919C00085000 C Sep 19, 2025 85.0 1.38 2.16
NEE 250919C00090000 C Sep 19, 2025 90.0 0.96 1.65
NEE 250919C00095000 C Sep 19, 2025 95.0 0.60 1.38
NEE 250919P00027500 P Sep 19, 2025 27.5 0.17 0.75
NEE 250919P00030000 P Sep 19, 2025 30.0 0.29 0.90
NEE 250919P00032500 P Sep 19, 2025 32.5 0.68 1.33
NEE 250919P00035000 P Sep 19, 2025 35.0 0.89 1.51
NEE 250919P00037500 P Sep 19, 2025 37.5 1.11 1.79
NEE 250919P00040000 P Sep 19, 2025 40.0 1.48 2.50
NEE 250919P00042500 P Sep 19, 2025 42.5 1.68 2.01
NEE 250919P00045000 P Sep 19, 2025 45.0 2.30 2.50
NEE 250919P00047500 P Sep 19, 2025 47.5 2.83 3.00
NEE 250919P00050000 P Sep 19, 2025 50.0 3.40 3.60
NEE 250919P00052500 P Sep 19, 2025 52.5 4.10 4.30
NEE 250919P00055000 P Sep 19, 2025 55.0 4.90 5.10
NEE 250919P00057500 P Sep 19, 2025 57.5 5.55 6.15
NEE 250919P00060000 P Sep 19, 2025 60.0 6.85 7.20
NEE 250919P00062500 P Sep 19, 2025 62.5 8.00 8.45
NEE 250919P00065000 P Sep 19, 2025 65.0 9.35 9.70
NEE 250919P00067500 P Sep 19, 2025 67.5 10.20 11.20
NEE 250919P00070000 P Sep 19, 2025 70.0 12.00 12.80
NEE 250919P00072500 P Sep 19, 2025 72.5 13.95 14.90
NEE 250919P00075000 P Sep 19, 2025 75.0 15.65 16.70
NEE 250919P00080000 P Sep 19, 2025 80.0 18.80 20.95
NEE 250919P00085000 P Sep 19, 2025 85.0 23.75 25.90
NEE 250919P00090000 P Sep 19, 2025 90.0 27.55 31.90
NEE 250919P00095000 P Sep 19, 2025 95.0 32.60 37.00
NEE 260116C00027500 C Jan 16, 2026 27.5 30.65 35.40
NEE 260116C00030000 C Jan 16, 2026 30.0 28.65 32.80
NEE 260116C00032500 C Jan 16, 2026 32.5 28.10 30.80
NEE 260116C00035000 C Jan 16, 2026 35.0 24.20 26.90
NEE 260116C00037500 C Jan 16, 2026 37.5 23.85 25.50
NEE 260116C00040000 C Jan 16, 2026 40.0 21.90 22.95
NEE 260116C00042500 C Jan 16, 2026 42.5 20.10 21.25
NEE 260116C00045000 C Jan 16, 2026 45.0 18.30 20.05
NEE 260116C00047500 C Jan 16, 2026 47.5 16.10 17.65
NEE 260116C00050000 C Jan 16, 2026 50.0 14.90 16.30
NEE 260116C00052500 C Jan 16, 2026 52.5 12.85 13.90
NEE 260116C00055000 C Jan 16, 2026 55.0 11.90 12.25
NEE 260116C00057500 C Jan 16, 2026 57.5 10.15 11.25
NEE 260116C00060000 C Jan 16, 2026 60.0 8.50 10.25
NEE 260116C00062500 C Jan 16, 2026 62.5 7.40 8.65
NEE 260116C00065000 C Jan 16, 2026 65.0 6.85 7.55
NEE 260116C00067500 C Jan 16, 2026 67.5 5.20 6.45
NEE 260116C00070000 C Jan 16, 2026 70.0 5.25 6.20
NEE 260116C00072500 C Jan 16, 2026 72.5 4.50 4.80
NEE 260116C00075000 C Jan 16, 2026 75.0 3.85 4.15
NEE 260116C00077500 C Jan 16, 2026 77.5 2.94 3.55
NEE 260116C00080000 C Jan 16, 2026 80.0 2.77 3.05
NEE 260116C00085000 C Jan 16, 2026 85.0 1.93 2.30
NEE 260116C00090000 C Jan 16, 2026 90.0 1.45 1.81
NEE 260116C00095000 C Jan 16, 2026 95.0 1.07 1.54
NEE 260116C00100000 C Jan 16, 2026 100.0 0.80 0.93
NEE 260116P00027500 P Jan 16, 2026 27.5 0.29 0.90
NEE 260116P00030000 P Jan 16, 2026 30.0 0.64 0.92
NEE 260116P00032500 P Jan 16, 2026 32.5 0.95 1.08
NEE 260116P00035000 P Jan 16, 2026 35.0 1.20 1.63
NEE 260116P00037500 P Jan 16, 2026 37.5 1.53 1.66
NEE 260116P00040000 P Jan 16, 2026 40.0 1.79 2.34
NEE 260116P00042500 P Jan 16, 2026 42.5 2.27 2.47
NEE 260116P00045000 P Jan 16, 2026 45.0 2.73 2.99
NEE 260116P00047500 P Jan 16, 2026 47.5 2.88 3.55
NEE 260116P00050000 P Jan 16, 2026 50.0 3.95 4.20
NEE 260116P00052500 P Jan 16, 2026 52.5 4.70 4.95
NEE 260116P00055000 P Jan 16, 2026 55.0 5.55 5.80
NEE 260116P00057500 P Jan 16, 2026 57.5 5.65 6.80
NEE 260116P00060000 P Jan 16, 2026 60.0 7.55 7.85
NEE 260116P00062500 P Jan 16, 2026 62.5 7.75 9.10
NEE 260116P00065000 P Jan 16, 2026 65.0 9.25 11.20
NEE 260116P00067500 P Jan 16, 2026 67.5 11.40 12.00
NEE 260116P00070000 P Jan 16, 2026 70.0 12.45 13.75
NEE 260116P00072500 P Jan 16, 2026 72.5 13.95 16.55
NEE 260116P00075000 P Jan 16, 2026 75.0 16.30 16.80
NEE 260116P00077500 P Jan 16, 2026 77.5 18.00 19.15
NEE 260116P00080000 P Jan 16, 2026 80.0 19.45 22.10
NEE 260116P00085000 P Jan 16, 2026 85.0 24.55 26.10
NEE 260116P00090000 P Jan 16, 2026 90.0 27.90 32.00
NEE 260116P00095000 P Jan 16, 2026 95.0 32.80 36.75
NEE 260116P00100000 P Jan 16, 2026 100.0 37.55 42.00
NEE 260618C00027500 C Jun 18, 2026 27.5 30.55 35.45
NEE 260618C00030000 C Jun 18, 2026 30.0 28.55 32.80
NEE 260618C00032500 C Jun 18, 2026 32.5 27.30 29.05
NEE 260618C00035000 C Jun 18, 2026 35.0 25.65 27.00
NEE 260618C00037500 C Jun 18, 2026 37.5 23.30 24.85
NEE 260618C00040000 C Jun 18, 2026 40.0 21.80 23.40
NEE 260618C00042500 C Jun 18, 2026 42.5 20.20 22.70
NEE 260618C00045000 C Jun 18, 2026 45.0 18.15 19.75
NEE 260618C00047500 C Jun 18, 2026 47.5 15.25 17.75
NEE 260618C00050000 C Jun 18, 2026 50.0 15.35 16.35
NEE 260618C00052500 C Jun 18, 2026 52.5 11.95 14.55
NEE 260618C00055000 C Jun 18, 2026 55.0 11.10 15.00
NEE 260618C00057500 C Jun 18, 2026 57.5 9.90 11.75
NEE 260618C00060000 C Jun 18, 2026 60.0 8.45 10.50
NEE 260618C00062500 C Jun 18, 2026 62.5 8.90 9.40
NEE 260618C00065000 C Jun 18, 2026 65.0 6.30 8.45
NEE 260618C00067500 C Jun 18, 2026 67.5 6.40 8.35
NEE 260618C00070000 C Jun 18, 2026 70.0 5.55 7.50
NEE 260618C00075000 C Jun 18, 2026 75.0 2.82 5.10
NEE 260618C00080000 C Jun 18, 2026 80.0 3.55 3.90
NEE 260618C00085000 C Jun 18, 2026 85.0 2.73 3.05
NEE 260618P00027500 P Jun 18, 2026 27.5 0.28 0.96
NEE 260618P00030000 P Jun 18, 2026 30.0 0.44 2.78
NEE 260618P00032500 P Jun 18, 2026 32.5 0.55 2.83
NEE 260618P00035000 P Jun 18, 2026 35.0 0.30 2.84
NEE 260618P00037500 P Jun 18, 2026 37.5 0.60 2.15
NEE 260618P00040000 P Jun 18, 2026 40.0 0.54 2.57
NEE 260618P00042500 P Jun 18, 2026 42.5 0.97 3.05
NEE 260618P00045000 P Jun 18, 2026 45.0 1.38 3.60
NEE 260618P00047500 P Jun 18, 2026 47.5 2.16 4.20
NEE 260618P00050000 P Jun 18, 2026 50.0 4.15 5.15
NEE 260618P00052500 P Jun 18, 2026 52.5 3.75 5.70
NEE 260618P00055000 P Jun 18, 2026 55.0 5.50 7.45
NEE 260618P00057500 P Jun 18, 2026 57.5 5.80 7.55
NEE 260618P00060000 P Jun 18, 2026 60.0 7.40 9.65
NEE 260618P00062500 P Jun 18, 2026 62.5 9.30 9.90
NEE 260618P00065000 P Jun 18, 2026 65.0 10.70 11.60
NEE 260618P00067500 P Jun 18, 2026 67.5 11.65 12.55
NEE 260618P00070000 P Jun 18, 2026 70.0 13.25 14.10
NEE 260618P00075000 P Jun 18, 2026 75.0 15.15 18.55
NEE 260618P00080000 P Jun 18, 2026 80.0 20.40 21.30
NEE 260618P00085000 P Jun 18, 2026 85.0 24.30 25.55

OPRA data is delayed 15 minutes.