Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Nextera Energy Inc (NEE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 170421C00065000 C 04/21/17 65.0 66.40 68.50
NEE 170421C00070000 C 04/21/17 70.0 61.80 63.60
NEE 170421C00075000 C 04/21/17 75.0 56.00 59.20
NEE 170421C00080000 C 04/21/17 80.0 51.70 53.70
NEE 170421C00085000 C 04/21/17 85.0 46.60 48.70
NEE 170421C00090000 C 04/21/17 90.0 41.70 43.60
NEE 170421C00095000 C 04/21/17 95.0 36.50 38.70
NEE 170421C00100000 C 04/21/17 100.0 31.60 33.80
NEE 170421C00105000 C 04/21/17 105.0 26.60 28.50
NEE 170421C00110000 C 04/21/17 110.0 21.50 23.60
NEE 170421C00115000 C 04/21/17 115.0 17.00 18.70
NEE 170421C00120000 C 04/21/17 120.0 12.20 13.60
NEE 170421C00125000 C 04/21/17 125.0 7.40 8.60
NEE 170421C00130000 C 04/21/17 130.0 3.70 4.00
NEE 170421C00135000 C 04/21/17 135.0 0.85 1.10
NEE 170421C00140000 C 04/21/17 140.0 0.05 0.20
NEE 170421C00145000 C 04/21/17 145.0 0.00 0.05
NEE 170421C00150000 C 04/21/17 150.0 0.00 0.05
NEE 170421C00155000 C 04/21/17 155.0 0.00 0.05
NEE 170421C00160000 C 04/21/17 160.0 0.00 0.05
NEE 170421C00165000 C 04/21/17 165.0 0.00 0.05
NEE 170421C00170000 C 04/21/17 170.0 0.00 0.05
NEE 170421C00175000 C 04/21/17 175.0 0.00 0.05
NEE 170421C00180000 C 04/21/17 180.0 0.00 0.05
NEE 170421C00185000 C 04/21/17 185.0 0.00 0.05
NEE 170421P00065000 P 04/21/17 65.0 0.00 0.05
NEE 170421P00070000 P 04/21/17 70.0 0.00 0.05
NEE 170421P00075000 P 04/21/17 75.0 0.00 0.05
NEE 170421P00080000 P 04/21/17 80.0 0.00 0.05
NEE 170421P00085000 P 04/21/17 85.0 0.00 0.05
NEE 170421P00090000 P 04/21/17 90.0 0.00 0.05
NEE 170421P00095000 P 04/21/17 95.0 0.00 0.05
NEE 170421P00100000 P 04/21/17 100.0 0.00 0.05
NEE 170421P00105000 P 04/21/17 105.0 0.00 0.05
NEE 170421P00110000 P 04/21/17 110.0 0.00 0.10
NEE 170421P00115000 P 04/21/17 115.0 0.00 0.15
NEE 170421P00120000 P 04/21/17 120.0 0.05 0.15
NEE 170421P00125000 P 04/21/17 125.0 0.30 0.40
NEE 170421P00130000 P 04/21/17 130.0 0.90 1.25
NEE 170421P00135000 P 04/21/17 135.0 3.00 3.40
NEE 170421P00140000 P 04/21/17 140.0 6.80 8.10
NEE 170421P00145000 P 04/21/17 145.0 11.40 13.20
NEE 170421P00150000 P 04/21/17 150.0 16.30 18.10
NEE 170421P00155000 P 04/21/17 155.0 21.20 23.30
NEE 170421P00160000 P 04/21/17 160.0 26.20 28.40
NEE 170421P00165000 P 04/21/17 165.0 31.40 33.30
NEE 170421P00170000 P 04/21/17 170.0 36.30 38.20
NEE 170421P00175000 P 04/21/17 175.0 41.20 43.40
NEE 170421P00180000 P 04/21/17 180.0 46.30 48.30
NEE 170421P00185000 P 04/21/17 185.0 51.80 52.90
NEE 170519C00085000 C 05/19/17 85.0 47.10 48.30
NEE 170519C00090000 C 05/19/17 90.0 41.90 43.70
NEE 170519C00095000 C 05/19/17 95.0 36.70 38.80
NEE 170519C00100000 C 05/19/17 100.0 32.00 33.50
NEE 170519C00105000 C 05/19/17 105.0 27.00 28.60
NEE 170519C00110000 C 05/19/17 110.0 21.50 24.10
NEE 170519C00115000 C 05/19/17 115.0 17.20 18.90
NEE 170519C00120000 C 05/19/17 120.0 12.50 14.20
NEE 170519C00125000 C 05/19/17 125.0 8.30 9.20
NEE 170519C00130000 C 05/19/17 130.0 4.60 5.10
NEE 170519C00135000 C 05/19/17 135.0 1.90 2.20
NEE 170519C00140000 C 05/19/17 140.0 0.50 0.75
NEE 170519C00145000 C 05/19/17 145.0 0.05 0.20
NEE 170519C00150000 C 05/19/17 150.0 0.00 0.10
NEE 170519C00155000 C 05/19/17 155.0 0.00 0.10
NEE 170519C00160000 C 05/19/17 160.0 0.00 0.05
NEE 170519C00165000 C 05/19/17 165.0 0.00 0.05
NEE 170519C00170000 C 05/19/17 170.0 0.00 0.05
NEE 170519C00175000 C 05/19/17 175.0 0.00 0.05
NEE 170519P00085000 P 05/19/17 85.0 0.00 0.05
NEE 170519P00090000 P 05/19/17 90.0 0.00 0.05
NEE 170519P00095000 P 05/19/17 95.0 0.00 0.15
NEE 170519P00100000 P 05/19/17 100.0 0.00 0.10
NEE 170519P00105000 P 05/19/17 105.0 0.00 0.15
NEE 170519P00110000 P 05/19/17 110.0 0.05 0.20
NEE 170519P00115000 P 05/19/17 115.0 0.15 0.40
NEE 170519P00120000 P 05/19/17 120.0 0.40 0.55
NEE 170519P00125000 P 05/19/17 125.0 0.90 1.05
NEE 170519P00130000 P 05/19/17 130.0 1.95 2.10
NEE 170519P00135000 P 05/19/17 135.0 4.00 4.60
NEE 170519P00140000 P 05/19/17 140.0 7.20 8.70
NEE 170519P00145000 P 05/19/17 145.0 11.60 13.20
NEE 170519P00150000 P 05/19/17 150.0 16.70 18.10
NEE 170519P00155000 P 05/19/17 155.0 21.50 23.20
NEE 170519P00160000 P 05/19/17 160.0 26.50 28.10
NEE 170519P00165000 P 05/19/17 165.0 31.60 33.10
NEE 170519P00170000 P 05/19/17 170.0 36.40 38.30
NEE 170519P00175000 P 05/19/17 175.0 41.70 43.10
NEE 170616C00065000 C 06/16/17 65.0 66.70 68.50
NEE 170616C00070000 C 06/16/17 70.0 62.00 63.60
NEE 170616C00075000 C 06/16/17 75.0 56.70 58.70
NEE 170616C00080000 C 06/16/17 80.0 51.10 53.90
NEE 170616C00085000 C 06/16/17 85.0 46.50 48.50
NEE 170616C00090000 C 06/16/17 90.0 41.70 43.80
NEE 170616C00095000 C 06/16/17 95.0 36.90 38.70
NEE 170616C00100000 C 06/16/17 100.0 31.80 33.70
NEE 170616C00105000 C 06/16/17 105.0 27.00 28.50
NEE 170616C00110000 C 06/16/17 110.0 22.20 23.50
NEE 170616C00115000 C 06/16/17 115.0 17.10 18.90
NEE 170616C00120000 C 06/16/17 120.0 12.90 14.00
NEE 170616C00125000 C 06/16/17 125.0 8.50 9.60
NEE 170616C00130000 C 06/16/17 130.0 4.90 5.40
NEE 170616C00135000 C 06/16/17 135.0 2.30 2.65
NEE 170616C00140000 C 06/16/17 140.0 0.80 1.00
NEE 170616C00145000 C 06/16/17 145.0 0.15 0.35
NEE 170616C00150000 C 06/16/17 150.0 0.00 0.15
NEE 170616C00155000 C 06/16/17 155.0 0.00 0.10
NEE 170616C00160000 C 06/16/17 160.0 0.00 0.10
NEE 170616C00165000 C 06/16/17 165.0 0.00 0.05
NEE 170616C00170000 C 06/16/17 170.0 0.00 0.10
NEE 170616C00175000 C 06/16/17 175.0 0.00 0.05
NEE 170616C00180000 C 06/16/17 180.0 0.00 0.05
NEE 170616C00185000 C 06/16/17 185.0 0.00 0.05
NEE 170616P00065000 P 06/16/17 65.0 0.00 0.05
NEE 170616P00070000 P 06/16/17 70.0 0.00 0.05
NEE 170616P00075000 P 06/16/17 75.0 0.00 0.05
NEE 170616P00080000 P 06/16/17 80.0 0.00 0.10
NEE 170616P00085000 P 06/16/17 85.0 0.00 0.10
NEE 170616P00090000 P 06/16/17 90.0 0.00 0.10
NEE 170616P00095000 P 06/16/17 95.0 0.00 0.15
NEE 170616P00100000 P 06/16/17 100.0 0.00 0.15
NEE 170616P00105000 P 06/16/17 105.0 0.05 0.20
NEE 170616P00110000 P 06/16/17 110.0 0.15 0.45
NEE 170616P00115000 P 06/16/17 115.0 0.45 0.65
NEE 170616P00120000 P 06/16/17 120.0 0.70 1.00
NEE 170616P00125000 P 06/16/17 125.0 1.45 1.75
NEE 170616P00130000 P 06/16/17 130.0 2.75 3.20
NEE 170616P00135000 P 06/16/17 135.0 5.10 5.60
NEE 170616P00140000 P 06/16/17 140.0 8.30 9.50
NEE 170616P00145000 P 06/16/17 145.0 12.70 13.90
NEE 170616P00150000 P 06/16/17 150.0 17.50 18.90
NEE 170616P00155000 P 06/16/17 155.0 22.10 24.20
NEE 170616P00160000 P 06/16/17 160.0 27.00 29.00
NEE 170616P00165000 P 06/16/17 165.0 32.00 34.20
NEE 170616P00170000 P 06/16/17 170.0 37.00 39.00
NEE 170616P00175000 P 06/16/17 175.0 42.10 44.20
NEE 170616P00180000 P 06/16/17 180.0 47.10 48.90
NEE 170616P00185000 P 06/16/17 185.0 52.40 53.90
NEE 170915C00060000 C 09/15/17 60.0 71.70 73.90
NEE 170915C00065000 C 09/15/17 65.0 66.40 69.30
NEE 170915C00070000 C 09/15/17 70.0 61.40 63.90
NEE 170915C00075000 C 09/15/17 75.0 56.50 58.90
NEE 170915C00080000 C 09/15/17 80.0 51.50 53.80
NEE 170915C00085000 C 09/15/17 85.0 46.50 48.90
NEE 170915C00090000 C 09/15/17 90.0 41.50 43.90
NEE 170915C00095000 C 09/15/17 95.0 36.60 38.90
NEE 170915C00100000 C 09/15/17 100.0 31.60 34.00
NEE 170915C00105000 C 09/15/17 105.0 27.10 28.90
NEE 170915C00110000 C 09/15/17 110.0 22.00 24.20
NEE 170915C00115000 C 09/15/17 115.0 17.70 19.60
NEE 170915C00120000 C 09/15/17 120.0 13.90 14.70
NEE 170915C00125000 C 09/15/17 125.0 9.70 10.80
NEE 170915C00130000 C 09/15/17 130.0 6.50 7.10
NEE 170915C00135000 C 09/15/17 135.0 3.90 4.40
NEE 170915C00140000 C 09/15/17 140.0 1.95 2.60
NEE 170915C00145000 C 09/15/17 145.0 0.85 1.20
NEE 170915C00150000 C 09/15/17 150.0 0.30 0.70
NEE 170915C00155000 C 09/15/17 155.0 0.00 0.50
NEE 170915C00160000 C 09/15/17 160.0 0.00 0.40
NEE 170915C00165000 C 09/15/17 165.0 0.00 0.30
NEE 170915C00170000 C 09/15/17 170.0 0.00 0.25
NEE 170915C00175000 C 09/15/17 175.0 0.00 0.15
NEE 170915C00180000 C 09/15/17 180.0 0.00 0.15
NEE 170915P00060000 P 09/15/17 60.0 0.00 0.10
NEE 170915P00065000 P 09/15/17 65.0 0.00 0.15
NEE 170915P00070000 P 09/15/17 70.0 0.00 0.25
NEE 170915P00075000 P 09/15/17 75.0 0.00 0.40
NEE 170915P00080000 P 09/15/17 80.0 0.00 0.45
NEE 170915P00085000 P 09/15/17 85.0 0.00 0.45
NEE 170915P00090000 P 09/15/17 90.0 0.05 0.50
NEE 170915P00095000 P 09/15/17 95.0 0.20 0.60
NEE 170915P00100000 P 09/15/17 100.0 0.30 0.55
NEE 170915P00105000 P 09/15/17 105.0 0.55 1.05
NEE 170915P00110000 P 09/15/17 110.0 0.80 1.40
NEE 170915P00115000 P 09/15/17 115.0 1.30 1.90
NEE 170915P00120000 P 09/15/17 120.0 2.05 2.55
NEE 170915P00125000 P 09/15/17 125.0 3.20 3.70
NEE 170915P00130000 P 09/15/17 130.0 4.70 5.40
NEE 170915P00135000 P 09/15/17 135.0 7.10 8.00
NEE 170915P00140000 P 09/15/17 140.0 10.10 11.30
NEE 170915P00145000 P 09/15/17 145.0 14.00 15.90
NEE 170915P00150000 P 09/15/17 150.0 17.90 20.30
NEE 170915P00155000 P 09/15/17 155.0 22.50 25.10
NEE 170915P00160000 P 09/15/17 160.0 27.00 30.10
NEE 170915P00165000 P 09/15/17 165.0 32.30 35.00
NEE 170915P00170000 P 09/15/17 170.0 37.30 39.60
NEE 170915P00175000 P 09/15/17 175.0 42.40 44.80
NEE 170915P00180000 P 09/15/17 180.0 47.50 49.80
NEE 180119C00055000 C 01/19/18 55.0 76.60 78.60
NEE 180119C00060000 C 01/19/18 60.0 71.30 73.60
NEE 180119C00065000 C 01/19/18 65.0 66.40 68.60
NEE 180119C00070000 C 01/19/18 70.0 61.40 63.60
NEE 180119C00075000 C 01/19/18 75.0 56.50 58.60
NEE 180119C00080000 C 01/19/18 80.0 51.50 53.60
NEE 180119C00085000 C 01/19/18 85.0 46.50 48.70
NEE 180119C00090000 C 01/19/18 90.0 41.50 43.80
NEE 180119C00092500 C 01/19/18 92.5 39.20 41.70
NEE 180119C00095000 C 01/19/18 95.0 36.70 38.90
NEE 180119C00097500 C 01/19/18 97.5 34.50 36.40
NEE 180119C00100000 C 01/19/18 100.0 31.90 34.10
NEE 180119C00105000 C 01/19/18 105.0 27.20 29.40
NEE 180119C00110000 C 01/19/18 110.0 22.80 24.70
NEE 180119C00115000 C 01/19/18 115.0 18.30 20.40
NEE 180119C00120000 C 01/19/18 120.0 15.70 16.50
NEE 180119C00125000 C 01/19/18 125.0 12.00 12.60
NEE 180119C00130000 C 01/19/18 130.0 8.80 9.40
NEE 180119C00135000 C 01/19/18 135.0 6.00 6.50
NEE 180119C00140000 C 01/19/18 140.0 3.80 4.50
NEE 180119C00145000 C 01/19/18 145.0 2.20 2.95
NEE 180119C00150000 C 01/19/18 150.0 1.20 1.80
NEE 180119C00155000 C 01/19/18 155.0 0.55 1.35
NEE 180119C00160000 C 01/19/18 160.0 0.25 0.65
NEE 180119C00165000 C 01/19/18 165.0 0.10 0.50
NEE 180119P00055000 P 01/19/18 55.0 0.05 0.30
NEE 180119P00060000 P 01/19/18 60.0 0.00 0.45
NEE 180119P00065000 P 01/19/18 65.0 0.00 0.45
NEE 180119P00070000 P 01/19/18 70.0 0.05 0.75
NEE 180119P00075000 P 01/19/18 75.0 0.15 0.75
NEE 180119P00080000 P 01/19/18 80.0 0.30 0.60
NEE 180119P00085000 P 01/19/18 85.0 0.55 0.85
NEE 180119P00090000 P 01/19/18 90.0 0.75 1.10
NEE 180119P00092500 P 01/19/18 92.5 0.85 1.00
NEE 180119P00095000 P 01/19/18 95.0 1.00 1.25
NEE 180119P00097500 P 01/19/18 97.5 1.15 1.35
NEE 180119P00100000 P 01/19/18 100.0 1.35 1.85
NEE 180119P00105000 P 01/19/18 105.0 1.60 2.10
NEE 180119P00110000 P 01/19/18 110.0 2.30 2.80
NEE 180119P00115000 P 01/19/18 115.0 3.00 3.60
NEE 180119P00120000 P 01/19/18 120.0 4.20 4.60
NEE 180119P00125000 P 01/19/18 125.0 5.40 6.80
NEE 180119P00130000 P 01/19/18 130.0 7.40 8.20
NEE 180119P00135000 P 01/19/18 135.0 9.60 11.10
NEE 180119P00140000 P 01/19/18 140.0 12.60 14.10
NEE 180119P00145000 P 01/19/18 145.0 15.80 17.80
NEE 180119P00150000 P 01/19/18 150.0 19.50 22.00
NEE 180119P00155000 P 01/19/18 155.0 23.70 26.20
NEE 180119P00160000 P 01/19/18 160.0 28.30 30.80
NEE 180119P00165000 P 01/19/18 165.0 32.90 35.40

OPRA data is delayed 15 minutes.