Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Nextera Energy Inc (NEE)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 150821C00055000 C 08/21/15 55.0 47.10 51.40
NEE 150821C00060000 C 08/21/15 60.0 42.20 46.50
NEE 150821C00065000 C 08/21/15 65.0 37.30 41.40
NEE 150821C00070000 C 08/21/15 70.0 32.10 36.30
NEE 150821C00075000 C 08/21/15 75.0 27.20 31.10
NEE 150821C00080000 C 08/21/15 80.0 22.90 25.40
NEE 150821C00085000 C 08/21/15 85.0 17.90 20.60
NEE 150821C00090000 C 08/21/15 90.0 12.40 16.00
NEE 150821C00092500 C 08/21/15 92.5 9.90 12.60
NEE 150821C00095000 C 08/21/15 95.0 7.80 10.60
NEE 150821C00097500 C 08/21/15 97.5 5.60 7.70
NEE 150821C00100000 C 08/21/15 100.0 4.60 5.20
NEE 150821C00105000 C 08/21/15 105.0 1.40 1.60
NEE 150821C00110000 C 08/21/15 110.0 0.00 0.30
NEE 150821C00115000 C 08/21/15 115.0 0.00 0.20
NEE 150821C00120000 C 08/21/15 120.0 0.00 0.05
NEE 150821C00125000 C 08/21/15 125.0 0.00 0.05
NEE 150821C00130000 C 08/21/15 130.0 0.00 0.05
NEE 150821C00135000 C 08/21/15 135.0 0.00 0.05
NEE 150821C00140000 C 08/21/15 140.0 0.00 0.05
NEE 150821C00145000 C 08/21/15 145.0 0.00 0.05
NEE 150821C00150000 C 08/21/15 150.0 0.00 0.05
NEE 150821P00055000 P 08/21/15 55.0 0.00 0.05
NEE 150821P00060000 P 08/21/15 60.0 0.00 0.05
NEE 150821P00065000 P 08/21/15 65.0 0.00 0.05
NEE 150821P00070000 P 08/21/15 70.0 0.00 0.05
NEE 150821P00075000 P 08/21/15 75.0 0.00 0.05
NEE 150821P00080000 P 08/21/15 80.0 0.00 0.05
NEE 150821P00085000 P 08/21/15 85.0 0.00 0.05
NEE 150821P00090000 P 08/21/15 90.0 0.00 0.35
NEE 150821P00092500 P 08/21/15 92.5 0.00 0.50
NEE 150821P00095000 P 08/21/15 95.0 0.00 0.35
NEE 150821P00097500 P 08/21/15 97.5 0.15 0.30
NEE 150821P00100000 P 08/21/15 100.0 0.40 0.55
NEE 150821P00105000 P 08/21/15 105.0 1.90 2.95
NEE 150821P00110000 P 08/21/15 110.0 5.20 7.40
NEE 150821P00115000 P 08/21/15 115.0 10.00 12.70
NEE 150821P00120000 P 08/21/15 120.0 14.50 17.80
NEE 150821P00125000 P 08/21/15 125.0 19.00 22.60
NEE 150821P00130000 P 08/21/15 130.0 24.00 27.80
NEE 150821P00135000 P 08/21/15 135.0 28.90 32.80
NEE 150821P00140000 P 08/21/15 140.0 34.00 37.60
NEE 150821P00145000 P 08/21/15 145.0 38.60 42.80
NEE 150821P00150000 P 08/21/15 150.0 43.70 47.80
NEE 150918C00070000 C 09/18/15 70.0 32.50 35.70
NEE 150918C00075000 C 09/18/15 75.0 27.50 30.90
NEE 150918C00080000 C 09/18/15 80.0 22.50 24.70
NEE 150918C00085000 C 09/18/15 85.0 17.20 20.80
NEE 150918C00090000 C 09/18/15 90.0 12.30 15.50
NEE 150918C00092500 C 09/18/15 92.5 10.30 12.90
NEE 150918C00095000 C 09/18/15 95.0 8.10 10.00
NEE 150918C00097500 C 09/18/15 97.5 6.00 7.70
NEE 150918C00100000 C 09/18/15 100.0 5.00 5.40
NEE 150918C00105000 C 09/18/15 105.0 1.95 2.05
NEE 150918C00110000 C 09/18/15 110.0 0.40 0.50
NEE 150918C00115000 C 09/18/15 115.0 0.00 0.50
NEE 150918C00120000 C 09/18/15 120.0 0.00 0.20
NEE 150918C00125000 C 09/18/15 125.0 0.00 0.10
NEE 150918C00130000 C 09/18/15 130.0 0.00 0.05
NEE 150918C00135000 C 09/18/15 135.0 0.00 0.05
NEE 150918C00140000 C 09/18/15 140.0 0.00 0.05
NEE 150918C00145000 C 09/18/15 145.0 0.00 0.05
NEE 150918C00150000 C 09/18/15 150.0 0.00 0.05
NEE 150918P00070000 P 09/18/15 70.0 0.00 0.05
NEE 150918P00075000 P 09/18/15 75.0 0.00 0.05
NEE 150918P00080000 P 09/18/15 80.0 0.00 0.10
NEE 150918P00085000 P 09/18/15 85.0 0.05 0.15
NEE 150918P00090000 P 09/18/15 90.0 0.05 0.20
NEE 150918P00092500 P 09/18/15 92.5 0.15 0.35
NEE 150918P00095000 P 09/18/15 95.0 0.30 0.45
NEE 150918P00097500 P 09/18/15 97.5 0.60 0.80
NEE 150918P00100000 P 09/18/15 100.0 1.05 1.20
NEE 150918P00105000 P 09/18/15 105.0 2.95 3.30
NEE 150918P00110000 P 09/18/15 110.0 6.30 8.20
NEE 150918P00115000 P 09/18/15 115.0 10.90 13.20
NEE 150918P00120000 P 09/18/15 120.0 15.90 17.90
NEE 150918P00125000 P 09/18/15 125.0 19.60 23.60
NEE 150918P00130000 P 09/18/15 130.0 24.60 28.60
NEE 150918P00135000 P 09/18/15 135.0 29.60 32.90
NEE 150918P00140000 P 09/18/15 140.0 34.70 38.60
NEE 150918P00145000 P 09/18/15 145.0 39.40 43.50
NEE 150918P00150000 P 09/18/15 150.0 44.30 48.50
NEE 151218C00055000 C 12/18/15 55.0 47.20 51.40
NEE 151218C00060000 C 12/18/15 60.0 42.30 46.80
NEE 151218C00065000 C 12/18/15 65.0 37.20 41.80
NEE 151218C00070000 C 12/18/15 70.0 32.30 36.00
NEE 151218C00075000 C 12/18/15 75.0 27.30 30.80
NEE 151218C00080000 C 12/18/15 80.0 22.20 25.70
NEE 151218C00085000 C 12/18/15 85.0 17.30 20.90
NEE 151218C00090000 C 12/18/15 90.0 13.10 15.30
NEE 151218C00092500 C 12/18/15 92.5 10.70 13.50
NEE 151218C00095000 C 12/18/15 95.0 8.60 11.40
NEE 151218C00097500 C 12/18/15 97.5 7.90 8.80
NEE 151218C00100000 C 12/18/15 100.0 6.10 6.50
NEE 151218C00105000 C 12/18/15 105.0 3.40 3.60
NEE 151218C00110000 C 12/18/15 110.0 1.45 1.70
NEE 151218C00115000 C 12/18/15 115.0 0.45 0.70
NEE 151218C00120000 C 12/18/15 120.0 0.05 0.55
NEE 151218C00125000 C 12/18/15 125.0 0.00 0.50
NEE 151218C00130000 C 12/18/15 130.0 0.00 0.40
NEE 151218C00135000 C 12/18/15 135.0 0.00 0.25
NEE 151218C00140000 C 12/18/15 140.0 0.00 0.15
NEE 151218C00145000 C 12/18/15 145.0 0.00 0.10
NEE 151218C00150000 C 12/18/15 150.0 0.00 0.05
NEE 151218C00155000 C 12/18/15 155.0 0.00 0.05
NEE 151218P00055000 P 12/18/15 55.0 0.00 0.05
NEE 151218P00060000 P 12/18/15 60.0 0.00 0.10
NEE 151218P00065000 P 12/18/15 65.0 0.00 0.25
NEE 151218P00070000 P 12/18/15 70.0 0.00 0.50
NEE 151218P00075000 P 12/18/15 75.0 0.00 0.50
NEE 151218P00080000 P 12/18/15 80.0 0.05 0.55
NEE 151218P00085000 P 12/18/15 85.0 0.25 0.80
NEE 151218P00090000 P 12/18/15 90.0 0.60 1.25
NEE 151218P00092500 P 12/18/15 92.5 1.00 1.50
NEE 151218P00095000 P 12/18/15 95.0 1.50 2.05
NEE 151218P00097500 P 12/18/15 97.5 2.05 2.25
NEE 151218P00100000 P 12/18/15 100.0 2.80 3.10
NEE 151218P00105000 P 12/18/15 105.0 5.00 6.40
NEE 151218P00110000 P 12/18/15 110.0 7.40 10.80
NEE 151218P00115000 P 12/18/15 115.0 11.30 14.90
NEE 151218P00120000 P 12/18/15 120.0 16.10 19.40
NEE 151218P00125000 P 12/18/15 125.0 20.30 24.30
NEE 151218P00130000 P 12/18/15 130.0 25.10 29.20
NEE 151218P00135000 P 12/18/15 135.0 30.20 34.20
NEE 151218P00140000 P 12/18/15 140.0 34.70 39.10
NEE 151218P00145000 P 12/18/15 145.0 39.80 44.20
NEE 151218P00150000 P 12/18/15 150.0 44.70 49.00
NEE 151218P00155000 P 12/18/15 155.0 49.60 54.00
NEE 160115C00045000 C 01/15/16 45.0 57.30 61.70
NEE 160115C00047500 C 01/15/16 47.5 54.80 59.10
NEE 160115C00050000 C 01/15/16 50.0 52.20 56.60
NEE 160115C00055000 C 01/15/16 55.0 47.20 51.50
NEE 160115C00060000 C 01/15/16 60.0 42.20 46.80
NEE 160115C00065000 C 01/15/16 65.0 37.20 41.50
NEE 160115C00070000 C 01/15/16 70.0 32.20 35.80
NEE 160115C00075000 C 01/15/16 75.0 27.20 30.10
NEE 160115C00077500 C 01/15/16 77.5 25.10 27.20
NEE 160115C00080000 C 01/15/16 80.0 22.50 24.70
NEE 160115C00082500 C 01/15/16 82.5 20.20 22.60
NEE 160115C00085000 C 01/15/16 85.0 17.60 20.20
NEE 160115C00087500 C 01/15/16 87.5 15.40 17.80
NEE 160115C00090000 C 01/15/16 90.0 13.20 15.40
NEE 160115C00092500 C 01/15/16 92.5 11.00 13.30
NEE 160115C00095000 C 01/15/16 95.0 8.90 11.20
NEE 160115C00097500 C 01/15/16 97.5 8.20 9.10
NEE 160115C00100000 C 01/15/16 100.0 6.40 7.30
NEE 160115C00105000 C 01/15/16 105.0 3.50 4.10
NEE 160115C00110000 C 01/15/16 110.0 1.70 2.20
NEE 160115C00115000 C 01/15/16 115.0 0.60 1.00
NEE 160115C00120000 C 01/15/16 120.0 0.10 0.60
NEE 160115C00125000 C 01/15/16 125.0 0.00 0.50
NEE 160115C00130000 C 01/15/16 130.0 0.00 0.50
NEE 160115C00135000 C 01/15/16 135.0 0.00 0.35
NEE 160115C00140000 C 01/15/16 140.0 0.00 0.20
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.15
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.05
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.05
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.05
NEE 160115P00055000 P 01/15/16 55.0 0.00 0.05
NEE 160115P00060000 P 01/15/16 60.0 0.05 0.20
NEE 160115P00065000 P 01/15/16 65.0 0.00 0.40
NEE 160115P00070000 P 01/15/16 70.0 0.00 0.50
NEE 160115P00075000 P 01/15/16 75.0 0.00 0.50
NEE 160115P00077500 P 01/15/16 77.5 0.10 0.30
NEE 160115P00080000 P 01/15/16 80.0 0.25 0.40
NEE 160115P00082500 P 01/15/16 82.5 0.30 0.80
NEE 160115P00085000 P 01/15/16 85.0 0.45 0.95
NEE 160115P00087500 P 01/15/16 87.5 0.60 1.10
NEE 160115P00090000 P 01/15/16 90.0 0.80 1.45
NEE 160115P00092500 P 01/15/16 92.5 1.20 1.85
NEE 160115P00095000 P 01/15/16 95.0 1.75 2.50
NEE 160115P00097500 P 01/15/16 97.5 2.40 2.65
NEE 160115P00100000 P 01/15/16 100.0 3.20 3.40
NEE 160115P00105000 P 01/15/16 105.0 5.40 6.80
NEE 160115P00110000 P 01/15/16 110.0 8.50 10.30
NEE 160115P00115000 P 01/15/16 115.0 11.90 14.30
NEE 160115P00120000 P 01/15/16 120.0 16.20 19.10
NEE 160115P00125000 P 01/15/16 125.0 20.90 23.80
NEE 160115P00130000 P 01/15/16 130.0 25.60 29.00
NEE 160115P00135000 P 01/15/16 135.0 30.20 34.20
NEE 160115P00140000 P 01/15/16 140.0 34.90 39.20
NEE 160115P00145000 P 01/15/16 145.0 39.70 44.20
NEE 160318C00055000 C 03/18/16 55.0 48.00 51.30
NEE 160318C00060000 C 03/18/16 60.0 43.00 46.30
NEE 160318C00065000 C 03/18/16 65.0 38.00 41.10
NEE 160318C00070000 C 03/18/16 70.0 32.20 36.00
NEE 160318C00075000 C 03/18/16 75.0 27.10 30.80
NEE 160318C00080000 C 03/18/16 80.0 22.40 25.60
NEE 160318C00085000 C 03/18/16 85.0 17.30 20.60
NEE 160318C00090000 C 03/18/16 90.0 12.80 15.90
NEE 160318C00095000 C 03/18/16 95.0 9.70 11.90
NEE 160318C00097500 C 03/18/16 97.5 8.60 9.80
NEE 160318C00100000 C 03/18/16 100.0 6.90 7.60
NEE 160318C00105000 C 03/18/16 105.0 4.20 4.70
NEE 160318C00110000 C 03/18/16 110.0 2.30 2.65
NEE 160318C00115000 C 03/18/16 115.0 1.10 1.75
NEE 160318C00120000 C 03/18/16 120.0 0.35 0.95
NEE 160318C00125000 C 03/18/16 125.0 0.05 0.60
NEE 160318C00130000 C 03/18/16 130.0 0.00 0.50
NEE 160318C00135000 C 03/18/16 135.0 0.00 0.50
NEE 160318C00140000 C 03/18/16 140.0 0.00 0.45
NEE 160318C00145000 C 03/18/16 145.0 0.00 0.30
NEE 160318C00150000 C 03/18/16 150.0 0.00 0.25
NEE 160318C00155000 C 03/18/16 155.0 0.00 0.15
NEE 160318P00055000 P 03/18/16 55.0 0.00 0.25
NEE 160318P00060000 P 03/18/16 60.0 0.00 0.45
NEE 160318P00065000 P 03/18/16 65.0 0.00 0.50
NEE 160318P00070000 P 03/18/16 70.0 0.05 0.55
NEE 160318P00075000 P 03/18/16 75.0 0.15 0.65
NEE 160318P00080000 P 03/18/16 80.0 0.35 0.95
NEE 160318P00085000 P 03/18/16 85.0 0.75 1.40
NEE 160318P00090000 P 03/18/16 90.0 1.40 2.15
NEE 160318P00095000 P 03/18/16 95.0 2.60 2.90
NEE 160318P00097500 P 03/18/16 97.5 3.30 3.60
NEE 160318P00100000 P 03/18/16 100.0 4.20 4.50
NEE 160318P00105000 P 03/18/16 105.0 6.60 8.10
NEE 160318P00110000 P 03/18/16 110.0 9.80 11.60
NEE 160318P00115000 P 03/18/16 115.0 12.60 15.50
NEE 160318P00120000 P 03/18/16 120.0 17.20 20.10
NEE 160318P00125000 P 03/18/16 125.0 21.90 25.00
NEE 160318P00130000 P 03/18/16 130.0 26.40 29.50
NEE 160318P00135000 P 03/18/16 135.0 31.20 34.40
NEE 160318P00140000 P 03/18/16 140.0 35.90 38.90
NEE 160318P00145000 P 03/18/16 145.0 40.80 43.90
NEE 160318P00150000 P 03/18/16 150.0 45.70 48.90
NEE 160318P00155000 P 03/18/16 155.0 50.60 53.90
NEE 170120C00055000 C 01/20/17 55.0 47.10 51.80
NEE 170120C00060000 C 01/20/17 60.0 42.10 46.80
NEE 170120C00065000 C 01/20/17 65.0 37.30 41.80
NEE 170120C00070000 C 01/20/17 70.0 32.10 36.80
NEE 170120C00075000 C 01/20/17 75.0 27.20 31.90
NEE 170120C00080000 C 01/20/17 80.0 22.20 26.40
NEE 170120C00085000 C 01/20/17 85.0 18.10 21.10
NEE 170120C00090000 C 01/20/17 90.0 13.90 17.70
NEE 170120C00092500 C 01/20/17 92.5 11.60 16.00
NEE 170120C00095000 C 01/20/17 95.0 10.40 14.10
NEE 170120C00097500 C 01/20/17 97.5 8.30 12.70
NEE 170120C00100000 C 01/20/17 100.0 8.20 11.00
NEE 170120C00105000 C 01/20/17 105.0 5.30 8.90
NEE 170120C00110000 C 01/20/17 110.0 4.20 6.20
NEE 170120C00115000 C 01/20/17 115.0 2.80 4.70
NEE 170120C00120000 C 01/20/17 120.0 1.90 3.20
NEE 170120C00125000 C 01/20/17 125.0 1.20 2.00
NEE 170120C00130000 C 01/20/17 130.0 0.70 1.70
NEE 170120C00135000 C 01/20/17 135.0 0.35 1.35
NEE 170120C00140000 C 01/20/17 140.0 0.10 1.10
NEE 170120C00145000 C 01/20/17 145.0 0.00 1.00
NEE 170120C00150000 C 01/20/17 150.0 0.00 1.00
NEE 170120P00055000 P 01/20/17 55.0 0.00 1.00
NEE 170120P00060000 P 01/20/17 60.0 0.05 1.05
NEE 170120P00065000 P 01/20/17 65.0 0.35 1.30
NEE 170120P00070000 P 01/20/17 70.0 0.65 1.70
NEE 170120P00075000 P 01/20/17 75.0 0.95 2.20
NEE 170120P00080000 P 01/20/17 80.0 1.55 2.95
NEE 170120P00085000 P 01/20/17 85.0 2.40 4.30
NEE 170120P00090000 P 01/20/17 90.0 3.50 6.00
NEE 170120P00092500 P 01/20/17 92.5 4.50 6.40
NEE 170120P00095000 P 01/20/17 95.0 5.30 7.60
NEE 170120P00097500 P 01/20/17 97.5 5.80 9.00
NEE 170120P00100000 P 01/20/17 100.0 7.20 9.90
NEE 170120P00105000 P 01/20/17 105.0 9.70 12.80
NEE 170120P00110000 P 01/20/17 110.0 12.70 15.90
NEE 170120P00115000 P 01/20/17 115.0 16.00 19.50
NEE 170120P00120000 P 01/20/17 120.0 19.60 23.50
NEE 170120P00125000 P 01/20/17 125.0 23.90 27.70
NEE 170120P00130000 P 01/20/17 130.0 28.20 32.20
NEE 170120P00135000 P 01/20/17 135.0 32.80 36.80
NEE 170120P00140000 P 01/20/17 140.0 37.00 41.40
NEE 170120P00145000 P 01/20/17 145.0 41.90 46.30
NEE 170120P00150000 P 01/20/17 150.0 46.70 51.10

OPRA data is delayed 15 minutes.