Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nextera Energy Inc (NEE)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 171215C00085000 C Dec 15, 2017 85.0 70.30 71.90
NEE 171215C00090000 C Dec 15, 2017 90.0 65.40 66.60
NEE 171215C00095000 C Dec 15, 2017 95.0 60.20 61.80
NEE 171215C00100000 C Dec 15, 2017 100.0 54.30 58.40
NEE 171215C00105000 C Dec 15, 2017 105.0 50.50 51.40
NEE 171215C00110000 C Dec 15, 2017 110.0 45.10 47.70
NEE 171215C00115000 C Dec 15, 2017 115.0 40.40 42.40
NEE 171215C00120000 C Dec 15, 2017 120.0 35.50 37.40
NEE 171215C00125000 C Dec 15, 2017 125.0 30.40 32.60
NEE 171215C00130000 C Dec 15, 2017 130.0 25.30 26.40
NEE 171215C00135000 C Dec 15, 2017 135.0 20.30 21.80
NEE 171215C00140000 C Dec 15, 2017 140.0 15.10 16.80
NEE 171215C00145000 C Dec 15, 2017 145.0 10.30 11.50
NEE 171215C00150000 C Dec 15, 2017 150.0 5.80 6.30
NEE 171215C00155000 C Dec 15, 2017 155.0 2.25 2.45
NEE 171215C00160000 C Dec 15, 2017 160.0 0.45 0.70
NEE 171215C00165000 C Dec 15, 2017 165.0 0.00 0.15
NEE 171215C00170000 C Dec 15, 2017 170.0 0.00 0.10
NEE 171215C00175000 C Dec 15, 2017 175.0 0.00 0.05
NEE 171215C00180000 C Dec 15, 2017 180.0 0.00 0.05
NEE 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
NEE 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
NEE 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
NEE 171215P00100000 P Dec 15, 2017 100.0 0.00 0.05
NEE 171215P00105000 P Dec 15, 2017 105.0 0.00 0.05
NEE 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
NEE 171215P00115000 P Dec 15, 2017 115.0 0.00 0.05
NEE 171215P00120000 P Dec 15, 2017 120.0 0.00 0.05
NEE 171215P00125000 P Dec 15, 2017 125.0 0.00 0.15
NEE 171215P00130000 P Dec 15, 2017 130.0 0.00 0.20
NEE 171215P00135000 P Dec 15, 2017 135.0 0.05 0.10
NEE 171215P00140000 P Dec 15, 2017 140.0 0.15 0.35
NEE 171215P00145000 P Dec 15, 2017 145.0 0.30 0.45
NEE 171215P00150000 P Dec 15, 2017 150.0 0.75 1.00
NEE 171215P00155000 P Dec 15, 2017 155.0 2.15 2.35
NEE 171215P00160000 P Dec 15, 2017 160.0 5.30 5.80
NEE 171215P00165000 P Dec 15, 2017 165.0 9.70 10.60
NEE 171215P00170000 P Dec 15, 2017 170.0 14.40 15.70
NEE 171215P00175000 P Dec 15, 2017 175.0 19.30 20.70
NEE 171215P00180000 P Dec 15, 2017 180.0 24.40 25.60
NEE 180119C00055000 C Jan 19, 2018 55.0 100.30 102.20
NEE 180119C00060000 C Jan 19, 2018 60.0 95.40 97.50
NEE 180119C00065000 C Jan 19, 2018 65.0 90.20 92.50
NEE 180119C00070000 C Jan 19, 2018 70.0 85.50 86.40
NEE 180119C00075000 C Jan 19, 2018 75.0 80.50 82.40
NEE 180119C00080000 C Jan 19, 2018 80.0 75.30 77.80
NEE 180119C00085000 C Jan 19, 2018 85.0 70.60 72.30
NEE 180119C00090000 C Jan 19, 2018 90.0 65.20 67.70
NEE 180119C00092500 C Jan 19, 2018 92.5 62.70 64.10
NEE 180119C00095000 C Jan 19, 2018 95.0 60.50 63.40
NEE 180119C00097500 C Jan 19, 2018 97.5 57.70 58.90
NEE 180119C00100000 C Jan 19, 2018 100.0 55.50 57.60
NEE 180119C00105000 C Jan 19, 2018 105.0 50.20 52.00
NEE 180119C00110000 C Jan 19, 2018 110.0 45.00 46.40
NEE 180119C00115000 C Jan 19, 2018 115.0 40.30 42.00
NEE 180119C00120000 C Jan 19, 2018 120.0 35.60 36.70
NEE 180119C00125000 C Jan 19, 2018 125.0 30.20 31.50
NEE 180119C00130000 C Jan 19, 2018 130.0 25.40 26.70
NEE 180119C00135000 C Jan 19, 2018 135.0 20.60 21.60
NEE 180119C00140000 C Jan 19, 2018 140.0 15.60 16.30
NEE 180119C00145000 C Jan 19, 2018 145.0 11.00 11.70
NEE 180119C00150000 C Jan 19, 2018 150.0 7.00 7.40
NEE 180119C00155000 C Jan 19, 2018 155.0 3.60 3.90
NEE 180119C00160000 C Jan 19, 2018 160.0 1.35 1.60
NEE 180119C00165000 C Jan 19, 2018 165.0 0.35 0.50
NEE 180119C00170000 C Jan 19, 2018 170.0 0.00 0.25
NEE 180119C00175000 C Jan 19, 2018 175.0 0.00 0.15
NEE 180119C00180000 C Jan 19, 2018 180.0 0.00 0.10
NEE 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
NEE 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
NEE 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
NEE 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
NEE 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
NEE 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
NEE 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
NEE 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
NEE 180119P00092500 P Jan 19, 2018 92.5 0.00 0.05
NEE 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
NEE 180119P00097500 P Jan 19, 2018 97.5 0.00 0.05
NEE 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
NEE 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
NEE 180119P00110000 P Jan 19, 2018 110.0 0.00 0.15
NEE 180119P00115000 P Jan 19, 2018 115.0 0.00 0.20
NEE 180119P00120000 P Jan 19, 2018 120.0 0.00 0.25
NEE 180119P00125000 P Jan 19, 2018 125.0 0.10 0.30
NEE 180119P00130000 P Jan 19, 2018 130.0 0.20 0.40
NEE 180119P00135000 P Jan 19, 2018 135.0 0.30 0.50
NEE 180119P00140000 P Jan 19, 2018 140.0 0.50 0.75
NEE 180119P00145000 P Jan 19, 2018 145.0 1.00 1.15
NEE 180119P00150000 P Jan 19, 2018 150.0 1.75 2.00
NEE 180119P00155000 P Jan 19, 2018 155.0 3.30 3.60
NEE 180119P00160000 P Jan 19, 2018 160.0 6.00 6.40
NEE 180119P00165000 P Jan 19, 2018 165.0 9.80 11.10
NEE 180119P00170000 P Jan 19, 2018 170.0 14.00 15.70
NEE 180119P00175000 P Jan 19, 2018 175.0 19.50 20.70
NEE 180119P00180000 P Jan 19, 2018 180.0 24.60 25.60
NEE 180316C00100000 C Mar 16, 2018 100.0 55.30 56.60
NEE 180316C00105000 C Mar 16, 2018 105.0 50.20 51.70
NEE 180316C00110000 C Mar 16, 2018 110.0 44.20 46.70
NEE 180316C00115000 C Mar 16, 2018 115.0 40.10 42.70
NEE 180316C00120000 C Mar 16, 2018 120.0 35.30 37.70
NEE 180316C00125000 C Mar 16, 2018 125.0 30.40 32.70
NEE 180316C00130000 C Mar 16, 2018 130.0 25.50 26.80
NEE 180316C00135000 C Mar 16, 2018 135.0 21.00 21.70
NEE 180316C00140000 C Mar 16, 2018 140.0 16.40 17.20
NEE 180316C00145000 C Mar 16, 2018 145.0 12.20 12.90
NEE 180316C00150000 C Mar 16, 2018 150.0 8.60 8.90
NEE 180316C00155000 C Mar 16, 2018 155.0 5.20 5.60
NEE 180316C00160000 C Mar 16, 2018 160.0 2.85 3.20
NEE 180316C00165000 C Mar 16, 2018 165.0 1.30 1.55
NEE 180316C00170000 C Mar 16, 2018 170.0 0.50 0.75
NEE 180316C00175000 C Mar 16, 2018 175.0 0.15 0.35
NEE 180316C00180000 C Mar 16, 2018 180.0 0.00 0.20
NEE 180316C00185000 C Mar 16, 2018 185.0 0.00 0.15
NEE 180316C00190000 C Mar 16, 2018 190.0 0.00 0.10
NEE 180316P00100000 P Mar 16, 2018 100.0 0.00 0.35
NEE 180316P00105000 P Mar 16, 2018 105.0 0.00 0.30
NEE 180316P00110000 P Mar 16, 2018 110.0 0.10 0.35
NEE 180316P00115000 P Mar 16, 2018 115.0 0.20 0.45
NEE 180316P00120000 P Mar 16, 2018 120.0 0.30 0.50
NEE 180316P00125000 P Mar 16, 2018 125.0 0.50 0.70
NEE 180316P00130000 P Mar 16, 2018 130.0 0.65 0.90
NEE 180316P00135000 P Mar 16, 2018 135.0 1.00 1.25
NEE 180316P00140000 P Mar 16, 2018 140.0 1.60 1.80
NEE 180316P00145000 P Mar 16, 2018 145.0 2.30 2.60
NEE 180316P00150000 P Mar 16, 2018 150.0 3.50 3.90
NEE 180316P00155000 P Mar 16, 2018 155.0 5.20 5.80
NEE 180316P00160000 P Mar 16, 2018 160.0 8.00 8.30
NEE 180316P00165000 P Mar 16, 2018 165.0 11.20 12.00
NEE 180316P00170000 P Mar 16, 2018 170.0 15.70 16.40
NEE 180316P00175000 P Mar 16, 2018 175.0 18.70 21.30
NEE 180316P00180000 P Mar 16, 2018 180.0 23.20 26.10
NEE 180316P00185000 P Mar 16, 2018 185.0 29.60 31.90
NEE 180316P00190000 P Mar 16, 2018 190.0 34.50 36.10
NEE 180615C00105000 C Jun 15, 2018 105.0 48.80 53.40
NEE 180615C00110000 C Jun 15, 2018 110.0 43.50 48.30
NEE 180615C00115000 C Jun 15, 2018 115.0 38.50 43.30
NEE 180615C00120000 C Jun 15, 2018 120.0 33.60 38.30
NEE 180615C00125000 C Jun 15, 2018 125.0 29.90 32.60
NEE 180615C00130000 C Jun 15, 2018 130.0 25.90 27.60
NEE 180615C00135000 C Jun 15, 2018 135.0 21.10 23.50
NEE 180615C00140000 C Jun 15, 2018 140.0 17.40 18.30
NEE 180615C00145000 C Jun 15, 2018 145.0 13.30 14.70
NEE 180615C00150000 C Jun 15, 2018 150.0 10.00 10.70
NEE 180615C00155000 C Jun 15, 2018 155.0 6.80 7.50
NEE 180615C00160000 C Jun 15, 2018 160.0 4.50 5.00
NEE 180615C00165000 C Jun 15, 2018 165.0 2.70 3.20
NEE 180615C00170000 C Jun 15, 2018 170.0 1.40 2.20
NEE 180615C00175000 C Jun 15, 2018 175.0 0.70 1.05
NEE 180615C00180000 C Jun 15, 2018 180.0 0.30 0.60
NEE 180615C00185000 C Jun 15, 2018 185.0 0.00 0.30
NEE 180615C00190000 C Jun 15, 2018 190.0 0.00 0.35
NEE 180615C00195000 C Jun 15, 2018 195.0 0.00 0.20
NEE 180615P00105000 P Jun 15, 2018 105.0 0.30 0.60
NEE 180615P00110000 P Jun 15, 2018 110.0 0.45 0.60
NEE 180615P00115000 P Jun 15, 2018 115.0 0.65 0.80
NEE 180615P00120000 P Jun 15, 2018 120.0 0.85 1.20
NEE 180615P00125000 P Jun 15, 2018 125.0 1.15 1.55
NEE 180615P00130000 P Jun 15, 2018 130.0 1.60 2.00
NEE 180615P00135000 P Jun 15, 2018 135.0 2.15 2.65
NEE 180615P00140000 P Jun 15, 2018 140.0 2.95 3.50
NEE 180615P00145000 P Jun 15, 2018 145.0 4.00 4.60
NEE 180615P00150000 P Jun 15, 2018 150.0 5.50 6.00
NEE 180615P00155000 P Jun 15, 2018 155.0 7.40 8.00
NEE 180615P00160000 P Jun 15, 2018 160.0 10.00 10.80
NEE 180615P00165000 P Jun 15, 2018 165.0 11.60 15.50
NEE 180615P00170000 P Jun 15, 2018 170.0 16.40 19.10
NEE 180615P00175000 P Jun 15, 2018 175.0 21.00 23.30
NEE 180615P00180000 P Jun 15, 2018 180.0 24.70 27.50
NEE 180615P00185000 P Jun 15, 2018 185.0 28.30 33.00
NEE 180615P00190000 P Jun 15, 2018 190.0 33.20 38.00
NEE 180615P00195000 P Jun 15, 2018 195.0 38.20 43.00
NEE 190118C00105000 C Jan 18, 2019 105.0 48.50 53.50
NEE 190118C00110000 C Jan 18, 2019 110.0 43.60 48.50
NEE 190118C00115000 C Jan 18, 2019 115.0 39.90 42.90
NEE 190118C00120000 C Jan 18, 2019 120.0 35.80 38.30
NEE 190118C00125000 C Jan 18, 2019 125.0 31.40 34.20
NEE 190118C00130000 C Jan 18, 2019 130.0 26.50 30.00
NEE 190118C00135000 C Jan 18, 2019 135.0 23.10 26.00
NEE 190118C00140000 C Jan 18, 2019 140.0 18.90 22.10
NEE 190118C00145000 C Jan 18, 2019 145.0 16.10 17.60
NEE 190118C00150000 C Jan 18, 2019 150.0 12.80 14.10
NEE 190118C00155000 C Jan 18, 2019 155.0 10.10 11.40
NEE 190118C00160000 C Jan 18, 2019 160.0 7.60 8.90
NEE 190118C00165000 C Jan 18, 2019 165.0 5.60 6.80
NEE 190118C00170000 C Jan 18, 2019 170.0 4.00 5.10
NEE 190118C00175000 C Jan 18, 2019 175.0 2.70 3.70
NEE 190118C00180000 C Jan 18, 2019 180.0 1.80 2.45
NEE 190118C00185000 C Jan 18, 2019 185.0 1.15 1.75
NEE 190118C00190000 C Jan 18, 2019 190.0 0.65 1.15
NEE 190118C00195000 C Jan 18, 2019 195.0 0.35 0.80
NEE 190118C00200000 C Jan 18, 2019 200.0 0.00 0.50
NEE 190118P00105000 P Jan 18, 2019 105.0 1.30 1.70
NEE 190118P00110000 P Jan 18, 2019 110.0 1.60 2.05
NEE 190118P00115000 P Jan 18, 2019 115.0 2.00 2.50
NEE 190118P00120000 P Jan 18, 2019 120.0 2.45 3.00
NEE 190118P00125000 P Jan 18, 2019 125.0 3.10 3.70
NEE 190118P00130000 P Jan 18, 2019 130.0 3.80 4.50
NEE 190118P00135000 P Jan 18, 2019 135.0 4.80 5.50
NEE 190118P00140000 P Jan 18, 2019 140.0 6.00 6.80
NEE 190118P00145000 P Jan 18, 2019 145.0 7.30 8.30
NEE 190118P00150000 P Jan 18, 2019 150.0 9.20 10.20
NEE 190118P00155000 P Jan 18, 2019 155.0 11.30 12.30
NEE 190118P00160000 P Jan 18, 2019 160.0 13.80 15.00
NEE 190118P00165000 P Jan 18, 2019 165.0 16.70 17.90
NEE 190118P00170000 P Jan 18, 2019 170.0 19.80 22.60
NEE 190118P00175000 P Jan 18, 2019 175.0 23.40 26.40
NEE 190118P00180000 P Jan 18, 2019 180.0 26.70 29.80
NEE 190118P00185000 P Jan 18, 2019 185.0 31.30 34.40
NEE 190118P00190000 P Jan 18, 2019 190.0 35.10 38.90
NEE 190118P00195000 P Jan 18, 2019 195.0 39.60 43.40
NEE 190118P00200000 P Jan 18, 2019 200.0 43.50 48.50
NEE 200117C00095000 C Jan 17, 2020 95.0 58.50 63.50
NEE 200117C00100000 C Jan 17, 2020 100.0 53.50 58.50
NEE 200117C00105000 C Jan 17, 2020 105.0 48.50 53.50
NEE 200117C00110000 C Jan 17, 2020 110.0 45.00 48.70
NEE 200117C00115000 C Jan 17, 2020 115.0 40.80 43.60
NEE 200117C00120000 C Jan 17, 2020 120.0 36.40 39.70
NEE 200117C00125000 C Jan 17, 2020 125.0 31.90 35.20
NEE 200117C00130000 C Jan 17, 2020 130.0 27.60 31.60
NEE 200117C00135000 C Jan 17, 2020 135.0 24.80 27.90
NEE 200117C00140000 C Jan 17, 2020 140.0 20.30 24.40
NEE 200117C00145000 C Jan 17, 2020 145.0 18.50 20.30
NEE 200117C00150000 C Jan 17, 2020 150.0 15.00 16.70
NEE 200117C00155000 C Jan 17, 2020 155.0 12.00 14.60
NEE 200117C00160000 C Jan 17, 2020 160.0 9.70 12.00
NEE 200117C00165000 C Jan 17, 2020 165.0 7.90 9.70
NEE 200117C00170000 C Jan 17, 2020 170.0 6.30 7.70
NEE 200117C00175000 C Jan 17, 2020 175.0 4.60 6.50
NEE 200117C00180000 C Jan 17, 2020 180.0 4.10 4.90
NEE 200117C00185000 C Jan 17, 2020 185.0 3.00 4.20
NEE 200117C00190000 C Jan 17, 2020 190.0 2.25 2.85
NEE 200117C00195000 C Jan 17, 2020 195.0 1.65 2.20
NEE 200117C00200000 C Jan 17, 2020 200.0 1.15 2.45
NEE 200117P00095000 P Jan 17, 2020 95.0 1.75 2.55
NEE 200117P00100000 P Jan 17, 2020 100.0 2.20 3.40
NEE 200117P00105000 P Jan 17, 2020 105.0 2.70 3.60
NEE 200117P00110000 P Jan 17, 2020 110.0 3.30 4.00
NEE 200117P00115000 P Jan 17, 2020 115.0 4.00 4.70
NEE 200117P00120000 P Jan 17, 2020 120.0 4.70 5.50
NEE 200117P00125000 P Jan 17, 2020 125.0 5.60 6.50
NEE 200117P00130000 P Jan 17, 2020 130.0 6.70 7.60
NEE 200117P00135000 P Jan 17, 2020 135.0 7.90 8.90
NEE 200117P00140000 P Jan 17, 2020 140.0 8.70 10.60
NEE 200117P00145000 P Jan 17, 2020 145.0 10.70 12.20
NEE 200117P00150000 P Jan 17, 2020 150.0 12.60 14.00
NEE 200117P00155000 P Jan 17, 2020 155.0 15.30 16.30
NEE 200117P00160000 P Jan 17, 2020 160.0 17.50 18.70
NEE 200117P00165000 P Jan 17, 2020 165.0 20.40 21.90
NEE 200117P00170000 P Jan 17, 2020 170.0 23.10 24.60
NEE 200117P00175000 P Jan 17, 2020 175.0 25.30 29.50
NEE 200117P00180000 P Jan 17, 2020 180.0 29.50 33.00
NEE 200117P00185000 P Jan 17, 2020 185.0 32.90 36.80
NEE 200117P00190000 P Jan 17, 2020 190.0 37.20 40.90
NEE 200117P00195000 P Jan 17, 2020 195.0 41.40 45.50
NEE 200117P00200000 P Jan 17, 2020 200.0 46.00 48.90
OPRA data is delayed 15 minutes.