Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Nextera Energy Inc (NEE)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 160819C00065000 C 08/19/16 65.0 63.40 65.90
NEE 160819C00070000 C 08/19/16 70.0 57.50 61.40
NEE 160819C00075000 C 08/19/16 75.0 52.50 56.40
NEE 160819C00080000 C 08/19/16 80.0 47.90 51.40
NEE 160819C00085000 C 08/19/16 85.0 42.90 46.40
NEE 160819C00090000 C 08/19/16 90.0 38.40 40.10
NEE 160819C00095000 C 08/19/16 95.0 32.80 35.10
NEE 160819C00100000 C 08/19/16 100.0 28.40 30.10
NEE 160819C00105000 C 08/19/16 105.0 22.60 25.10
NEE 160819C00110000 C 08/19/16 110.0 18.50 20.10
NEE 160819C00115000 C 08/19/16 115.0 13.70 14.80
NEE 160819C00120000 C 08/19/16 120.0 8.90 10.00
NEE 160819C00125000 C 08/19/16 125.0 4.90 5.50
NEE 160819C00130000 C 08/19/16 130.0 1.80 1.90
NEE 160819C00135000 C 08/19/16 135.0 0.20 0.40
NEE 160819C00140000 C 08/19/16 140.0 0.00 0.15
NEE 160819C00145000 C 08/19/16 145.0 0.00 0.15
NEE 160819C00150000 C 08/19/16 150.0 0.00 0.10
NEE 160819C00155000 C 08/19/16 155.0 0.00 0.10
NEE 160819C00160000 C 08/19/16 160.0 0.00 0.10
NEE 160819C00165000 C 08/19/16 165.0 0.00 0.10
NEE 160819C00170000 C 08/19/16 170.0 0.00 0.10
NEE 160819C00175000 C 08/19/16 175.0 0.00 0.10
NEE 160819C00180000 C 08/19/16 180.0 0.00 0.10
NEE 160819C00185000 C 08/19/16 185.0 0.00 0.10
NEE 160819P00065000 P 08/19/16 65.0 0.00 0.10
NEE 160819P00070000 P 08/19/16 70.0 0.00 0.10
NEE 160819P00075000 P 08/19/16 75.0 0.00 0.10
NEE 160819P00080000 P 08/19/16 80.0 0.00 0.10
NEE 160819P00085000 P 08/19/16 85.0 0.00 0.10
NEE 160819P00090000 P 08/19/16 90.0 0.00 0.10
NEE 160819P00095000 P 08/19/16 95.0 0.00 0.05
NEE 160819P00100000 P 08/19/16 100.0 0.00 0.05
NEE 160819P00105000 P 08/19/16 105.0 0.00 0.05
NEE 160819P00110000 P 08/19/16 110.0 0.00 0.20
NEE 160819P00115000 P 08/19/16 115.0 0.05 0.30
NEE 160819P00120000 P 08/19/16 120.0 0.25 0.40
NEE 160819P00125000 P 08/19/16 125.0 0.80 0.90
NEE 160819P00130000 P 08/19/16 130.0 2.30 2.85
NEE 160819P00135000 P 08/19/16 135.0 5.70 6.80
NEE 160819P00140000 P 08/19/16 140.0 10.10 11.70
NEE 160819P00145000 P 08/19/16 145.0 15.00 16.50
NEE 160819P00150000 P 08/19/16 150.0 19.60 21.50
NEE 160819P00155000 P 08/19/16 155.0 24.60 27.20
NEE 160819P00160000 P 08/19/16 160.0 28.60 31.60
NEE 160819P00165000 P 08/19/16 165.0 33.70 37.10
NEE 160819P00170000 P 08/19/16 170.0 38.60 42.20
NEE 160819P00175000 P 08/19/16 175.0 43.60 47.20
NEE 160819P00180000 P 08/19/16 180.0 48.60 52.40
NEE 160819P00185000 P 08/19/16 185.0 54.20 56.60
NEE 160916C00055000 C 09/16/16 55.0 73.40 74.90
NEE 160916C00060000 C 09/16/16 60.0 67.20 70.50
NEE 160916C00065000 C 09/16/16 65.0 62.80 66.20
NEE 160916C00070000 C 09/16/16 70.0 57.80 61.20
NEE 160916C00075000 C 09/16/16 75.0 52.80 56.20
NEE 160916C00080000 C 09/16/16 80.0 47.80 51.20
NEE 160916C00085000 C 09/16/16 85.0 42.60 45.10
NEE 160916C00090000 C 09/16/16 90.0 37.50 41.20
NEE 160916C00095000 C 09/16/16 95.0 32.60 36.20
NEE 160916C00097500 C 09/16/16 97.5 29.90 33.50
NEE 160916C00100000 C 09/16/16 100.0 27.30 30.90
NEE 160916C00105000 C 09/16/16 105.0 23.60 24.70
NEE 160916C00110000 C 09/16/16 110.0 18.60 19.80
NEE 160916C00115000 C 09/16/16 115.0 14.10 15.00
NEE 160916C00120000 C 09/16/16 120.0 9.50 10.10
NEE 160916C00125000 C 09/16/16 125.0 5.50 5.80
NEE 160916C00130000 C 09/16/16 130.0 2.35 2.50
NEE 160916C00135000 C 09/16/16 135.0 0.65 0.80
NEE 160916C00140000 C 09/16/16 140.0 0.05 0.25
NEE 160916C00145000 C 09/16/16 145.0 0.00 0.15
NEE 160916C00150000 C 09/16/16 150.0 0.00 0.15
NEE 160916C00155000 C 09/16/16 155.0 0.00 0.10
NEE 160916P00055000 P 09/16/16 55.0 0.00 0.10
NEE 160916P00060000 P 09/16/16 60.0 0.00 0.10
NEE 160916P00065000 P 09/16/16 65.0 0.00 0.10
NEE 160916P00070000 P 09/16/16 70.0 0.00 0.10
NEE 160916P00075000 P 09/16/16 75.0 0.00 0.10
NEE 160916P00080000 P 09/16/16 80.0 0.00 0.10
NEE 160916P00085000 P 09/16/16 85.0 0.00 0.10
NEE 160916P00090000 P 09/16/16 90.0 0.00 0.15
NEE 160916P00095000 P 09/16/16 95.0 0.05 0.15
NEE 160916P00097500 P 09/16/16 97.5 0.05 0.15
NEE 160916P00100000 P 09/16/16 100.0 0.10 0.20
NEE 160916P00105000 P 09/16/16 105.0 0.05 0.30
NEE 160916P00110000 P 09/16/16 110.0 0.20 0.40
NEE 160916P00115000 P 09/16/16 115.0 0.35 0.60
NEE 160916P00120000 P 09/16/16 120.0 0.80 0.95
NEE 160916P00125000 P 09/16/16 125.0 1.65 1.80
NEE 160916P00130000 P 09/16/16 130.0 3.50 4.00
NEE 160916P00135000 P 09/16/16 135.0 6.80 8.00
NEE 160916P00140000 P 09/16/16 140.0 11.10 12.50
NEE 160916P00145000 P 09/16/16 145.0 14.50 18.10
NEE 160916P00150000 P 09/16/16 150.0 19.50 23.60
NEE 160916P00155000 P 09/16/16 155.0 25.90 27.40
NEE 161216C00060000 C 12/16/16 60.0 68.40 69.90
NEE 161216C00065000 C 12/16/16 65.0 62.90 66.40
NEE 161216C00070000 C 12/16/16 70.0 57.90 61.40
NEE 161216C00075000 C 12/16/16 75.0 52.90 56.40
NEE 161216C00080000 C 12/16/16 80.0 47.50 51.40
NEE 161216C00085000 C 12/16/16 85.0 43.00 46.40
NEE 161216C00090000 C 12/16/16 90.0 37.90 41.50
NEE 161216C00095000 C 12/16/16 95.0 32.90 36.60
NEE 161216C00100000 C 12/16/16 100.0 28.00 31.50
NEE 161216C00105000 C 12/16/16 105.0 23.60 25.70
NEE 161216C00110000 C 12/16/16 110.0 18.90 20.20
NEE 161216C00115000 C 12/16/16 115.0 14.30 15.50
NEE 161216C00120000 C 12/16/16 120.0 10.20 11.20
NEE 161216C00125000 C 12/16/16 125.0 6.80 7.50
NEE 161216C00130000 C 12/16/16 130.0 4.20 4.50
NEE 161216C00135000 C 12/16/16 135.0 1.90 2.35
NEE 161216C00140000 C 12/16/16 140.0 0.75 1.20
NEE 161216C00145000 C 12/16/16 145.0 0.25 0.55
NEE 161216C00150000 C 12/16/16 150.0 0.00 0.30
NEE 161216C00155000 C 12/16/16 155.0 0.00 0.20
NEE 161216C00160000 C 12/16/16 160.0 0.00 0.20
NEE 161216C00165000 C 12/16/16 165.0 0.00 0.15
NEE 161216C00170000 C 12/16/16 170.0 0.00 0.15
NEE 161216C00175000 C 12/16/16 175.0 0.00 0.15
NEE 161216P00060000 P 12/16/16 60.0 0.00 0.10
NEE 161216P00065000 P 12/16/16 65.0 0.00 0.15
NEE 161216P00070000 P 12/16/16 70.0 0.00 0.20
NEE 161216P00075000 P 12/16/16 75.0 0.00 0.30
NEE 161216P00080000 P 12/16/16 80.0 0.00 0.30
NEE 161216P00085000 P 12/16/16 85.0 0.05 0.35
NEE 161216P00090000 P 12/16/16 90.0 0.15 0.45
NEE 161216P00095000 P 12/16/16 95.0 0.25 0.55
NEE 161216P00100000 P 12/16/16 100.0 0.35 0.70
NEE 161216P00105000 P 12/16/16 105.0 0.60 0.90
NEE 161216P00110000 P 12/16/16 110.0 0.90 1.30
NEE 161216P00115000 P 12/16/16 115.0 1.50 1.90
NEE 161216P00120000 P 12/16/16 120.0 2.35 2.85
NEE 161216P00125000 P 12/16/16 125.0 3.80 4.40
NEE 161216P00130000 P 12/16/16 130.0 5.90 6.60
NEE 161216P00135000 P 12/16/16 135.0 8.90 9.60
NEE 161216P00140000 P 12/16/16 140.0 12.70 13.90
NEE 161216P00145000 P 12/16/16 145.0 17.10 18.30
NEE 161216P00150000 P 12/16/16 150.0 21.50 23.10
NEE 161216P00155000 P 12/16/16 155.0 25.90 29.60
NEE 161216P00160000 P 12/16/16 160.0 30.60 34.30
NEE 161216P00165000 P 12/16/16 165.0 35.80 39.40
NEE 161216P00170000 P 12/16/16 170.0 40.70 44.30
NEE 161216P00175000 P 12/16/16 175.0 46.50 48.70
NEE 170120C00055000 C 01/20/17 55.0 73.40 74.90
NEE 170120C00060000 C 01/20/17 60.0 67.20 71.50
NEE 170120C00065000 C 01/20/17 65.0 62.60 66.20
NEE 170120C00070000 C 01/20/17 70.0 57.70 61.20
NEE 170120C00075000 C 01/20/17 75.0 52.20 56.40
NEE 170120C00080000 C 01/20/17 80.0 47.30 51.40
NEE 170120C00085000 C 01/20/17 85.0 42.30 46.30
NEE 170120C00087500 C 01/20/17 87.5 39.90 43.70
NEE 170120C00090000 C 01/20/17 90.0 37.30 41.40
NEE 170120C00092500 C 01/20/17 92.5 34.90 38.80
NEE 170120C00095000 C 01/20/17 95.0 33.50 35.00
NEE 170120C00097500 C 01/20/17 97.5 31.10 32.40
NEE 170120C00100000 C 01/20/17 100.0 28.60 30.00
NEE 170120C00105000 C 01/20/17 105.0 23.70 25.10
NEE 170120C00110000 C 01/20/17 110.0 19.10 20.70
NEE 170120C00115000 C 01/20/17 115.0 14.60 15.80
NEE 170120C00120000 C 01/20/17 120.0 10.60 11.70
NEE 170120C00125000 C 01/20/17 125.0 7.40 8.00
NEE 170120C00130000 C 01/20/17 130.0 4.90 5.10
NEE 170120C00135000 C 01/20/17 135.0 2.80 3.00
NEE 170120C00140000 C 01/20/17 140.0 1.35 1.60
NEE 170120C00145000 C 01/20/17 145.0 0.60 0.75
NEE 170120C00150000 C 01/20/17 150.0 0.15 0.40
NEE 170120C00155000 C 01/20/17 155.0 0.00 0.30
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.10
NEE 170120P00060000 P 01/20/17 60.0 0.00 0.15
NEE 170120P00065000 P 01/20/17 65.0 0.00 0.20
NEE 170120P00070000 P 01/20/17 70.0 0.00 0.30
NEE 170120P00075000 P 01/20/17 75.0 0.00 0.35
NEE 170120P00080000 P 01/20/17 80.0 0.05 0.40
NEE 170120P00085000 P 01/20/17 85.0 0.15 0.50
NEE 170120P00087500 P 01/20/17 87.5 0.20 0.50
NEE 170120P00090000 P 01/20/17 90.0 0.25 0.55
NEE 170120P00092500 P 01/20/17 92.5 0.45 0.60
NEE 170120P00095000 P 01/20/17 95.0 0.40 0.55
NEE 170120P00097500 P 01/20/17 97.5 0.55 0.80
NEE 170120P00100000 P 01/20/17 100.0 0.65 0.95
NEE 170120P00105000 P 01/20/17 105.0 0.90 1.20
NEE 170120P00110000 P 01/20/17 110.0 1.40 1.70
NEE 170120P00115000 P 01/20/17 115.0 2.10 2.35
NEE 170120P00120000 P 01/20/17 120.0 3.10 3.50
NEE 170120P00125000 P 01/20/17 125.0 4.50 5.00
NEE 170120P00130000 P 01/20/17 130.0 6.70 7.10
NEE 170120P00135000 P 01/20/17 135.0 9.40 10.00
NEE 170120P00140000 P 01/20/17 140.0 12.90 14.10
NEE 170120P00145000 P 01/20/17 145.0 17.10 18.70
NEE 170120P00150000 P 01/20/17 150.0 21.60 23.30
NEE 170120P00155000 P 01/20/17 155.0 26.60 28.10
NEE 170317C00065000 C 03/17/17 65.0 62.70 65.90
NEE 170317C00070000 C 03/17/17 70.0 57.60 60.40
NEE 170317C00075000 C 03/17/17 75.0 52.20 56.40
NEE 170317C00080000 C 03/17/17 80.0 47.80 51.50
NEE 170317C00085000 C 03/17/17 85.0 42.40 46.50
NEE 170317C00090000 C 03/17/17 90.0 37.20 41.50
NEE 170317C00095000 C 03/17/17 95.0 32.20 36.40
NEE 170317C00100000 C 03/17/17 100.0 27.70 31.70
NEE 170317C00105000 C 03/17/17 105.0 23.80 25.80
NEE 170317C00110000 C 03/17/17 110.0 19.30 20.70
NEE 170317C00115000 C 03/17/17 115.0 14.80 16.50
NEE 170317C00120000 C 03/17/17 120.0 11.30 12.30
NEE 170317C00125000 C 03/17/17 125.0 7.90 9.00
NEE 170317C00130000 C 03/17/17 130.0 5.40 6.10
NEE 170317C00135000 C 03/17/17 135.0 3.10 3.90
NEE 170317C00140000 C 03/17/17 140.0 1.70 2.25
NEE 170317C00145000 C 03/17/17 145.0 0.90 1.35
NEE 170317C00150000 C 03/17/17 150.0 0.35 0.75
NEE 170317C00155000 C 03/17/17 155.0 0.05 0.45
NEE 170317C00160000 C 03/17/17 160.0 0.00 0.30
NEE 170317C00165000 C 03/17/17 165.0 0.00 0.25
NEE 170317C00170000 C 03/17/17 170.0 0.00 0.25
NEE 170317C00175000 C 03/17/17 175.0 0.00 0.20
NEE 170317C00180000 C 03/17/17 180.0 0.00 0.20
NEE 170317C00185000 C 03/17/17 185.0 0.00 0.15
NEE 170317C00190000 C 03/17/17 190.0 0.00 0.15
NEE 170317P00065000 P 03/17/17 65.0 0.00 0.35
NEE 170317P00070000 P 03/17/17 70.0 0.00 0.40
NEE 170317P00075000 P 03/17/17 75.0 0.00 0.50
NEE 170317P00080000 P 03/17/17 80.0 0.05 0.50
NEE 170317P00085000 P 03/17/17 85.0 0.15 0.60
NEE 170317P00090000 P 03/17/17 90.0 0.30 0.80
NEE 170317P00095000 P 03/17/17 95.0 0.50 1.00
NEE 170317P00100000 P 03/17/17 100.0 0.90 1.35
NEE 170317P00105000 P 03/17/17 105.0 1.30 1.75
NEE 170317P00110000 P 03/17/17 110.0 1.90 2.40
NEE 170317P00115000 P 03/17/17 115.0 2.70 3.40
NEE 170317P00120000 P 03/17/17 120.0 3.90 4.60
NEE 170317P00125000 P 03/17/17 125.0 5.60 6.40
NEE 170317P00130000 P 03/17/17 130.0 7.80 8.60
NEE 170317P00135000 P 03/17/17 135.0 10.70 11.80
NEE 170317P00140000 P 03/17/17 140.0 14.20 15.40
NEE 170317P00145000 P 03/17/17 145.0 18.10 19.50
NEE 170317P00150000 P 03/17/17 150.0 22.40 24.70
NEE 170317P00155000 P 03/17/17 155.0 27.20 29.00
NEE 170317P00160000 P 03/17/17 160.0 30.70 35.10
NEE 170317P00165000 P 03/17/17 165.0 35.70 40.00
NEE 170317P00170000 P 03/17/17 170.0 41.20 45.00
NEE 170317P00175000 P 03/17/17 175.0 46.20 50.00
NEE 170317P00180000 P 03/17/17 180.0 50.70 55.00
NEE 170317P00185000 P 03/17/17 185.0 55.50 59.90
NEE 170317P00190000 P 03/17/17 190.0 60.90 64.10
NEE 180119C00055000 C 01/19/18 55.0 73.20 76.40
NEE 180119C00060000 C 01/19/18 60.0 67.00 71.40
NEE 180119C00065000 C 01/19/18 65.0 62.60 66.40
NEE 180119C00070000 C 01/19/18 70.0 57.50 61.50
NEE 180119C00075000 C 01/19/18 75.0 52.50 56.50
NEE 180119C00080000 C 01/19/18 80.0 47.50 51.50
NEE 180119C00085000 C 01/19/18 85.0 42.50 46.50
NEE 180119C00090000 C 01/19/18 90.0 37.50 41.50
NEE 180119C00092500 C 01/19/18 92.5 35.80 37.80
NEE 180119C00095000 C 01/19/18 95.0 33.50 36.00
NEE 180119C00097500 C 01/19/18 97.5 31.30 32.80
NEE 180119C00100000 C 01/19/18 100.0 29.10 30.80
NEE 180119C00105000 C 01/19/18 105.0 24.60 26.50
NEE 180119C00110000 C 01/19/18 110.0 20.30 22.30
NEE 180119C00115000 C 01/19/18 115.0 16.50 19.10
NEE 180119C00120000 C 01/19/18 120.0 13.10 15.20
NEE 180119C00125000 C 01/19/18 125.0 10.10 12.20
NEE 180119C00130000 C 01/19/18 130.0 7.80 9.20
NEE 180119C00135000 C 01/19/18 135.0 5.70 7.30
NEE 180119C00140000 C 01/19/18 140.0 4.00 5.40
NEE 180119C00145000 C 01/19/18 145.0 2.70 4.10
NEE 180119C00150000 C 01/19/18 150.0 1.85 2.85
NEE 180119C00155000 C 01/19/18 155.0 1.10 2.10
NEE 180119C00160000 C 01/19/18 160.0 0.60 1.55
NEE 180119C00165000 C 01/19/18 165.0 0.35 1.05
NEE 180119P00055000 P 01/19/18 55.0 0.00 0.75
NEE 180119P00060000 P 01/19/18 60.0 0.15 0.85
NEE 180119P00065000 P 01/19/18 65.0 0.15 1.00
NEE 180119P00070000 P 01/19/18 70.0 0.40 1.15
NEE 180119P00075000 P 01/19/18 75.0 0.45 1.35
NEE 180119P00080000 P 01/19/18 80.0 0.90 1.60
NEE 180119P00085000 P 01/19/18 85.0 1.25 1.95
NEE 180119P00090000 P 01/19/18 90.0 1.70 2.35
NEE 180119P00092500 P 01/19/18 92.5 1.90 2.60
NEE 180119P00095000 P 01/19/18 95.0 2.10 2.90
NEE 180119P00097500 P 01/19/18 97.5 2.45 3.30
NEE 180119P00100000 P 01/19/18 100.0 2.80 3.70
NEE 180119P00105000 P 01/19/18 105.0 3.60 4.60
NEE 180119P00110000 P 01/19/18 110.0 4.70 5.80
NEE 180119P00115000 P 01/19/18 115.0 6.00 7.30
NEE 180119P00120000 P 01/19/18 120.0 7.70 9.10
NEE 180119P00125000 P 01/19/18 125.0 9.80 11.20
NEE 180119P00130000 P 01/19/18 130.0 11.90 13.80
NEE 180119P00135000 P 01/19/18 135.0 14.70 16.80
NEE 180119P00140000 P 01/19/18 140.0 17.90 20.20
NEE 180119P00145000 P 01/19/18 145.0 21.30 24.00
NEE 180119P00150000 P 01/19/18 150.0 25.10 28.00
NEE 180119P00155000 P 01/19/18 155.0 29.40 32.30
NEE 180119P00160000 P 01/19/18 160.0 33.70 36.90
NEE 180119P00165000 P 01/19/18 165.0 38.30 41.30

OPRA data is delayed 15 minutes.