Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nextera Energy Inc (NEE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 141122C00080000 C 11/22/14 80.0 17.40 19.00
NEE 141122C00085000 C 11/22/14 85.0 12.40 14.00
NEE 141122C00087500 C 11/22/14 87.5 10.10 11.70
NEE 141122C00090000 C 11/22/14 90.0 7.90 9.30
NEE 141122C00092500 C 11/22/14 92.5 5.70 7.00
NEE 141122C00095000 C 11/22/14 95.0 4.10 5.00
NEE 141122C00097500 C 11/22/14 97.5 2.70 3.30
NEE 141122C00100000 C 11/22/14 100.0 1.55 1.75
NEE 141122C00105000 C 11/22/14 105.0 0.30 0.55
NEE 141122C00110000 C 11/22/14 110.0 0.00 0.25
NEE 141122C00115000 C 11/22/14 115.0 0.00 0.25
NEE 141122C00120000 C 11/22/14 120.0 0.00 0.15
NEE 141122C00125000 C 11/22/14 125.0 0.00 0.05
NEE 141122P00080000 P 11/22/14 80.0 0.00 0.25
NEE 141122P00085000 P 11/22/14 85.0 0.05 0.25
NEE 141122P00087500 P 11/22/14 87.5 0.10 0.30
NEE 141122P00090000 P 11/22/14 90.0 0.30 0.45
NEE 141122P00092500 P 11/22/14 92.5 0.50 0.85
NEE 141122P00095000 P 11/22/14 95.0 1.05 1.35
NEE 141122P00097500 P 11/22/14 97.5 1.90 2.30
NEE 141122P00100000 P 11/22/14 100.0 3.10 3.70
NEE 141122P00105000 P 11/22/14 105.0 6.60 7.90
NEE 141122P00110000 P 11/22/14 110.0 11.00 12.80
NEE 141122P00115000 P 11/22/14 115.0 16.00 17.80
NEE 141122P00120000 P 11/22/14 120.0 21.10 23.00
NEE 141122P00125000 P 11/22/14 125.0 25.90 27.90
NEE 141220C00065000 C 12/20/14 65.0 32.10 34.00
NEE 141220C00070000 C 12/20/14 70.0 27.10 29.70
NEE 141220C00075000 C 12/20/14 75.0 22.10 24.30
NEE 141220C00080000 C 12/20/14 80.0 17.40 19.00
NEE 141220C00085000 C 12/20/14 85.0 12.50 14.20
NEE 141220C00087500 C 12/20/14 87.5 10.10 11.80
NEE 141220C00090000 C 12/20/14 90.0 8.00 9.40
NEE 141220C00092500 C 12/20/14 92.5 5.90 7.20
NEE 141220C00095000 C 12/20/14 95.0 4.30 5.10
NEE 141220C00097500 C 12/20/14 97.5 2.90 3.60
NEE 141220C00100000 C 12/20/14 100.0 1.90 2.20
NEE 141220C00105000 C 12/20/14 105.0 0.55 0.85
NEE 141220C00110000 C 12/20/14 110.0 0.10 0.35
NEE 141220C00115000 C 12/20/14 115.0 0.00 0.25
NEE 141220C00120000 C 12/20/14 120.0 0.00 0.25
NEE 141220P00065000 P 12/20/14 65.0 0.00 0.10
NEE 141220P00070000 P 12/20/14 70.0 0.00 0.15
NEE 141220P00075000 P 12/20/14 75.0 0.00 0.40
NEE 141220P00080000 P 12/20/14 80.0 0.05 0.40
NEE 141220P00085000 P 12/20/14 85.0 0.20 0.45
NEE 141220P00087500 P 12/20/14 87.5 0.35 0.50
NEE 141220P00090000 P 12/20/14 90.0 0.55 0.80
NEE 141220P00092500 P 12/20/14 92.5 1.05 1.20
NEE 141220P00095000 P 12/20/14 95.0 1.75 1.95
NEE 141220P00097500 P 12/20/14 97.5 2.75 2.95
NEE 141220P00100000 P 12/20/14 100.0 4.10 4.40
NEE 141220P00105000 P 12/20/14 105.0 7.50 8.90
NEE 141220P00110000 P 12/20/14 110.0 11.90 13.60
NEE 141220P00115000 P 12/20/14 115.0 16.40 18.50
NEE 141220P00120000 P 12/20/14 120.0 21.70 23.70
NEE 150117C00035000 C 01/17/15 35.0 61.30 65.10
NEE 150117C00037500 C 01/17/15 37.5 58.80 62.60
NEE 150117C00040000 C 01/17/15 40.0 56.30 60.20
NEE 150117C00042500 C 01/17/15 42.5 53.80 57.90
NEE 150117C00045000 C 01/17/15 45.0 51.30 55.20
NEE 150117C00047500 C 01/17/15 47.5 48.80 52.50
NEE 150117C00050000 C 01/17/15 50.0 46.30 50.20
NEE 150117C00055000 C 01/17/15 55.0 41.30 45.10
NEE 150117C00057500 C 01/17/15 57.5 39.60 42.70
NEE 150117C00060000 C 01/17/15 60.0 37.10 40.00
NEE 150117C00062500 C 01/17/15 62.5 34.60 37.70
NEE 150117C00065000 C 01/17/15 65.0 32.10 34.70
NEE 150117C00067500 C 01/17/15 67.5 29.60 32.80
NEE 150117C00070000 C 01/17/15 70.0 27.10 29.00
NEE 150117C00072500 C 01/17/15 72.5 24.50 26.50
NEE 150117C00075000 C 01/17/15 75.0 22.00 24.00
NEE 150117C00077500 C 01/17/15 77.5 20.80 21.50
NEE 150117C00080000 C 01/17/15 80.0 18.40 19.00
NEE 150117C00082500 C 01/17/15 82.5 14.90 16.70
NEE 150117C00085000 C 01/17/15 85.0 12.50 14.20
NEE 150117C00087500 C 01/17/15 87.5 10.20 11.80
NEE 150117C00090000 C 01/17/15 90.0 8.10 9.50
NEE 150117C00092500 C 01/17/15 92.5 6.10 7.50
NEE 150117C00095000 C 01/17/15 95.0 4.80 5.60
NEE 150117C00097500 C 01/17/15 97.5 3.40 3.80
NEE 150117C00100000 C 01/17/15 100.0 2.30 2.55
NEE 150117C00105000 C 01/17/15 105.0 0.90 1.10
NEE 150117C00110000 C 01/17/15 110.0 0.20 0.45
NEE 150117C00115000 C 01/17/15 115.0 0.05 0.25
NEE 150117C00120000 C 01/17/15 120.0 0.00 0.25
NEE 150117C00125000 C 01/17/15 125.0 0.00 0.25
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.05
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.05
NEE 150117P00057500 P 01/17/15 57.5 0.00 0.05
NEE 150117P00060000 P 01/17/15 60.0 0.00 0.05
NEE 150117P00062500 P 01/17/15 62.5 0.00 0.10
NEE 150117P00065000 P 01/17/15 65.0 0.00 0.15
NEE 150117P00067500 P 01/17/15 67.5 0.00 0.20
NEE 150117P00070000 P 01/17/15 70.0 0.00 0.25
NEE 150117P00072500 P 01/17/15 72.5 0.00 0.25
NEE 150117P00075000 P 01/17/15 75.0 0.00 0.25
NEE 150117P00077500 P 01/17/15 77.5 0.10 0.30
NEE 150117P00080000 P 01/17/15 80.0 0.15 0.30
NEE 150117P00082500 P 01/17/15 82.5 0.25 0.45
NEE 150117P00085000 P 01/17/15 85.0 0.35 0.60
NEE 150117P00087500 P 01/17/15 87.5 0.55 0.95
NEE 150117P00090000 P 01/17/15 90.0 0.90 1.20
NEE 150117P00092500 P 01/17/15 92.5 1.45 1.70
NEE 150117P00095000 P 01/17/15 95.0 2.25 2.45
NEE 150117P00097500 P 01/17/15 97.5 3.20 3.60
NEE 150117P00100000 P 01/17/15 100.0 4.50 5.00
NEE 150117P00105000 P 01/17/15 105.0 7.90 9.20
NEE 150117P00110000 P 01/17/15 110.0 11.90 13.70
NEE 150117P00115000 P 01/17/15 115.0 16.80 18.60
NEE 150117P00120000 P 01/17/15 120.0 21.70 23.80
NEE 150117P00125000 P 01/17/15 125.0 26.60 28.60
NEE 150320C00047500 C 03/20/15 47.5 48.80 52.80
NEE 150320C00050000 C 03/20/15 50.0 46.30 50.20
NEE 150320C00055000 C 03/20/15 55.0 41.30 45.00
NEE 150320C00060000 C 03/20/15 60.0 36.30 40.20
NEE 150320C00065000 C 03/20/15 65.0 31.60 34.70
NEE 150320C00070000 C 03/20/15 70.0 27.00 29.00
NEE 150320C00075000 C 03/20/15 75.0 22.10 24.00
NEE 150320C00080000 C 03/20/15 80.0 17.60 19.20
NEE 150320C00085000 C 03/20/15 85.0 12.60 14.60
NEE 150320C00087500 C 03/20/15 87.5 10.40 12.10
NEE 150320C00090000 C 03/20/15 90.0 8.50 10.00
NEE 150320C00092500 C 03/20/15 92.5 6.70 8.00
NEE 150320C00095000 C 03/20/15 95.0 5.60 6.10
NEE 150320C00097500 C 03/20/15 97.5 4.20 4.70
NEE 150320C00100000 C 03/20/15 100.0 3.10 3.50
NEE 150320C00105000 C 03/20/15 105.0 1.35 1.85
NEE 150320C00110000 C 03/20/15 110.0 0.50 0.95
NEE 150320C00115000 C 03/20/15 115.0 0.20 0.45
NEE 150320C00120000 C 03/20/15 120.0 0.05 0.30
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.25
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.25
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.05
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.10
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.10
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.25
NEE 150320P00065000 P 03/20/15 65.0 0.05 0.15
NEE 150320P00070000 P 03/20/15 70.0 0.05 0.30
NEE 150320P00075000 P 03/20/15 75.0 0.15 0.25
NEE 150320P00080000 P 03/20/15 80.0 0.40 0.55
NEE 150320P00085000 P 03/20/15 85.0 0.85 1.25
NEE 150320P00087500 P 03/20/15 87.5 1.25 1.75
NEE 150320P00090000 P 03/20/15 90.0 1.85 2.25
NEE 150320P00092500 P 03/20/15 92.5 2.45 3.10
NEE 150320P00095000 P 03/20/15 95.0 3.60 3.90
NEE 150320P00097500 P 03/20/15 97.5 4.60 5.10
NEE 150320P00100000 P 03/20/15 100.0 6.00 6.60
NEE 150320P00105000 P 03/20/15 105.0 9.00 10.40
NEE 150320P00110000 P 03/20/15 110.0 13.30 14.90
NEE 150320P00115000 P 03/20/15 115.0 17.20 19.50
NEE 150320P00120000 P 03/20/15 120.0 22.30 24.50
NEE 150320P00125000 P 03/20/15 125.0 27.20 29.40
NEE 150320P00130000 P 03/20/15 130.0 32.20 34.30
NEE 150619C00075000 C 06/19/15 75.0 22.10 24.10
NEE 150619C00080000 C 06/19/15 80.0 17.60 19.30
NEE 150619C00085000 C 06/19/15 85.0 13.00 14.60
NEE 150619C00087500 C 06/19/15 87.5 10.90 12.80
NEE 150619C00090000 C 06/19/15 90.0 9.10 10.50
NEE 150619C00092500 C 06/19/15 92.5 7.50 8.70
NEE 150619C00095000 C 06/19/15 95.0 6.30 7.10
NEE 150619C00097500 C 06/19/15 97.5 5.00 5.60
NEE 150619C00100000 C 06/19/15 100.0 3.90 4.40
NEE 150619C00105000 C 06/19/15 105.0 2.05 2.80
NEE 150619C00110000 C 06/19/15 110.0 1.15 1.65
NEE 150619C00115000 C 06/19/15 115.0 0.55 1.05
NEE 150619C00120000 C 06/19/15 120.0 0.20 0.65
NEE 150619P00075000 P 06/19/15 75.0 0.50 1.00
NEE 150619P00080000 P 06/19/15 80.0 1.00 1.45
NEE 150619P00085000 P 06/19/15 85.0 1.75 2.25
NEE 150619P00087500 P 06/19/15 87.5 2.20 2.70
NEE 150619P00090000 P 06/19/15 90.0 3.00 3.70
NEE 150619P00092500 P 06/19/15 92.5 4.00 4.30
NEE 150619P00095000 P 06/19/15 95.0 4.90 5.30
NEE 150619P00097500 P 06/19/15 97.5 6.20 6.50
NEE 150619P00100000 P 06/19/15 100.0 7.50 7.90
NEE 150619P00105000 P 06/19/15 105.0 10.60 12.20
NEE 150619P00110000 P 06/19/15 110.0 14.50 16.20
NEE 150619P00115000 P 06/19/15 115.0 18.80 20.60
NEE 150619P00120000 P 06/19/15 120.0 23.50 25.50
NEE 160115C00045000 C 01/15/16 45.0 51.30 55.10
NEE 160115C00047500 C 01/15/16 47.5 48.80 52.60
NEE 160115C00050000 C 01/15/16 50.0 46.30 50.10
NEE 160115C00055000 C 01/15/16 55.0 41.30 45.10
NEE 160115C00060000 C 01/15/16 60.0 36.30 39.50
NEE 160115C00065000 C 01/15/16 65.0 31.30 34.90
NEE 160115C00070000 C 01/15/16 70.0 26.30 30.00
NEE 160115C00075000 C 01/15/16 75.0 21.50 25.10
NEE 160115C00077500 C 01/15/16 77.5 19.80 22.40
NEE 160115C00080000 C 01/15/16 80.0 17.00 20.20
NEE 160115C00082500 C 01/15/16 82.5 15.50 18.10
NEE 160115C00085000 C 01/15/16 85.0 13.50 15.50
NEE 160115C00087500 C 01/15/16 87.5 11.60 14.20
NEE 160115C00090000 C 01/15/16 90.0 10.10 12.10
NEE 160115C00092500 C 01/15/16 92.5 8.50 10.50
NEE 160115C00095000 C 01/15/16 95.0 7.20 9.10
NEE 160115C00097500 C 01/15/16 97.5 6.00 7.80
NEE 160115C00100000 C 01/15/16 100.0 5.10 6.50
NEE 160115C00105000 C 01/15/16 105.0 3.30 4.90
NEE 160115C00110000 C 01/15/16 110.0 2.20 3.60
NEE 160115C00115000 C 01/15/16 115.0 1.45 2.45
NEE 160115C00120000 C 01/15/16 120.0 0.85 1.85
NEE 160115C00125000 C 01/15/16 125.0 0.40 1.40
NEE 160115C00130000 C 01/15/16 130.0 0.15 1.15
NEE 160115C00135000 C 01/15/16 135.0 0.15 1.00
NEE 160115C00140000 C 01/15/16 140.0 0.05 1.00
NEE 160115C00145000 C 01/15/16 145.0 0.00 1.00
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.80
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.90
NEE 160115P00050000 P 01/15/16 50.0 0.00 1.00
NEE 160115P00055000 P 01/15/16 55.0 0.00 1.00
NEE 160115P00060000 P 01/15/16 60.0 0.15 1.10
NEE 160115P00065000 P 01/15/16 65.0 0.40 1.10
NEE 160115P00070000 P 01/15/16 70.0 0.80 1.80
NEE 160115P00075000 P 01/15/16 75.0 1.50 2.45
NEE 160115P00077500 P 01/15/16 77.5 1.90 2.85
NEE 160115P00080000 P 01/15/16 80.0 2.10 3.70
NEE 160115P00082500 P 01/15/16 82.5 2.85 4.30
NEE 160115P00085000 P 01/15/16 85.0 3.60 5.00
NEE 160115P00087500 P 01/15/16 87.5 4.20 5.00
NEE 160115P00090000 P 01/15/16 90.0 5.20 7.10
NEE 160115P00092500 P 01/15/16 92.5 6.30 7.90
NEE 160115P00095000 P 01/15/16 95.0 7.20 9.20
NEE 160115P00097500 P 01/15/16 97.5 8.60 10.50
NEE 160115P00100000 P 01/15/16 100.0 10.10 12.00
NEE 160115P00105000 P 01/15/16 105.0 13.40 15.90
NEE 160115P00110000 P 01/15/16 110.0 17.20 19.60
NEE 160115P00115000 P 01/15/16 115.0 21.30 23.60
NEE 160115P00120000 P 01/15/16 120.0 24.60 28.00
NEE 160115P00125000 P 01/15/16 125.0 29.40 32.40
NEE 160115P00130000 P 01/15/16 130.0 34.10 37.20
NEE 160115P00135000 P 01/15/16 135.0 39.30 41.80
NEE 160115P00140000 P 01/15/16 140.0 44.20 46.80
NEE 160115P00145000 P 01/15/16 145.0 48.30 51.60

OPRA data is delayed 15 minutes.