Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nextera Energy Inc (NEE)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 140920C00060000 C 09/20/14 60.0 34.40 36.70
NEE 140920C00065000 C 09/20/14 65.0 29.30 32.00
NEE 140920C00070000 C 09/20/14 70.0 24.30 27.00
NEE 140920C00075000 C 09/20/14 75.0 19.30 21.90
NEE 140920C00080000 C 09/20/14 80.0 14.30 16.80
NEE 140920C00082500 C 09/20/14 82.5 11.80 14.30
NEE 140920C00085000 C 09/20/14 85.0 9.30 11.80
NEE 140920C00087500 C 09/20/14 87.5 7.20 8.90
NEE 140920C00090000 C 09/20/14 90.0 4.70 6.40
NEE 140920C00092500 C 09/20/14 92.5 2.35 3.90
NEE 140920C00095000 C 09/20/14 95.0 0.60 0.80
NEE 140920C00097500 C 09/20/14 97.5 0.00 0.05
NEE 140920C00100000 C 09/20/14 100.0 0.00 0.05
NEE 140920C00105000 C 09/20/14 105.0 0.00 0.05
NEE 140920C00110000 C 09/20/14 110.0 0.00 0.05
NEE 140920C00115000 C 09/20/14 115.0 0.00 0.05
NEE 140920P00060000 P 09/20/14 60.0 0.00 0.05
NEE 140920P00065000 P 09/20/14 65.0 0.00 0.05
NEE 140920P00070000 P 09/20/14 70.0 0.00 0.05
NEE 140920P00075000 P 09/20/14 75.0 0.00 0.05
NEE 140920P00080000 P 09/20/14 80.0 0.00 0.05
NEE 140920P00082500 P 09/20/14 82.5 0.00 0.05
NEE 140920P00085000 P 09/20/14 85.0 0.00 0.05
NEE 140920P00087500 P 09/20/14 87.5 0.00 0.05
NEE 140920P00090000 P 09/20/14 90.0 0.00 0.05
NEE 140920P00092500 P 09/20/14 92.5 0.00 0.15
NEE 140920P00095000 P 09/20/14 95.0 0.30 0.50
NEE 140920P00097500 P 09/20/14 97.5 1.40 2.50
NEE 140920P00100000 P 09/20/14 100.0 4.60 5.30
NEE 140920P00105000 P 09/20/14 105.0 8.40 10.30
NEE 140920P00110000 P 09/20/14 110.0 13.30 15.40
NEE 140920P00115000 P 09/20/14 115.0 18.30 20.50
NEE 141018C00080000 C 10/18/14 80.0 14.70 16.70
NEE 141018C00085000 C 10/18/14 85.0 9.20 12.40
NEE 141018C00087500 C 10/18/14 87.5 6.60 10.00
NEE 141018C00090000 C 10/18/14 90.0 5.00 7.40
NEE 141018C00092500 C 10/18/14 92.5 3.30 4.40
NEE 141018C00095000 C 10/18/14 95.0 1.75 1.90
NEE 141018C00097500 C 10/18/14 97.5 0.70 0.85
NEE 141018C00100000 C 10/18/14 100.0 0.25 0.50
NEE 141018C00105000 C 10/18/14 105.0 0.00 0.20
NEE 141018C00110000 C 10/18/14 110.0 0.00 0.10
NEE 141018C00115000 C 10/18/14 115.0 0.00 0.05
NEE 141018C00120000 C 10/18/14 120.0 0.00 0.05
NEE 141018C00125000 C 10/18/14 125.0 0.00 0.05
NEE 141018P00080000 P 10/18/14 80.0 0.05 0.15
NEE 141018P00085000 P 10/18/14 85.0 0.05 0.20
NEE 141018P00087500 P 10/18/14 87.5 0.05 0.35
NEE 141018P00090000 P 10/18/14 90.0 0.20 0.50
NEE 141018P00092500 P 10/18/14 92.5 0.60 0.75
NEE 141018P00095000 P 10/18/14 95.0 1.40 1.55
NEE 141018P00097500 P 10/18/14 97.5 2.75 3.00
NEE 141018P00100000 P 10/18/14 100.0 3.90 5.50
NEE 141018P00105000 P 10/18/14 105.0 8.10 11.00
NEE 141018P00110000 P 10/18/14 110.0 12.80 15.80
NEE 141018P00115000 P 10/18/14 115.0 18.00 21.40
NEE 141018P00120000 P 10/18/14 120.0 23.00 26.50
NEE 141018P00125000 P 10/18/14 125.0 28.30 30.70
NEE 141220C00065000 C 12/20/14 65.0 29.20 32.00
NEE 141220C00070000 C 12/20/14 70.0 23.80 27.60
NEE 141220C00075000 C 12/20/14 75.0 18.90 22.30
NEE 141220C00080000 C 12/20/14 80.0 14.80 16.90
NEE 141220C00085000 C 12/20/14 85.0 10.20 12.10
NEE 141220C00087500 C 12/20/14 87.5 7.90 9.50
NEE 141220C00090000 C 12/20/14 90.0 5.90 7.50
NEE 141220C00092500 C 12/20/14 92.5 4.30 5.30
NEE 141220C00095000 C 12/20/14 95.0 2.95 3.50
NEE 141220C00097500 C 12/20/14 97.5 1.85 2.05
NEE 141220C00100000 C 12/20/14 100.0 1.00 1.55
NEE 141220C00105000 C 12/20/14 105.0 0.25 0.60
NEE 141220C00110000 C 12/20/14 110.0 0.05 0.30
NEE 141220C00115000 C 12/20/14 115.0 0.00 0.20
NEE 141220C00120000 C 12/20/14 120.0 0.00 0.15
NEE 141220P00065000 P 12/20/14 65.0 0.00 0.10
NEE 141220P00070000 P 12/20/14 70.0 0.00 0.30
NEE 141220P00075000 P 12/20/14 75.0 0.05 0.25
NEE 141220P00080000 P 12/20/14 80.0 0.15 0.35
NEE 141220P00085000 P 12/20/14 85.0 0.40 0.70
NEE 141220P00087500 P 12/20/14 87.5 0.70 1.05
NEE 141220P00090000 P 12/20/14 90.0 1.15 1.45
NEE 141220P00092500 P 12/20/14 92.5 1.80 2.25
NEE 141220P00095000 P 12/20/14 95.0 2.90 3.40
NEE 141220P00097500 P 12/20/14 97.5 4.30 4.90
NEE 141220P00100000 P 12/20/14 100.0 5.50 7.00
NEE 141220P00105000 P 12/20/14 105.0 9.10 11.40
NEE 141220P00110000 P 12/20/14 110.0 14.00 16.20
NEE 141220P00115000 P 12/20/14 115.0 18.50 22.00
NEE 141220P00120000 P 12/20/14 120.0 23.60 26.20
NEE 150117C00035000 C 01/17/15 35.0 58.70 62.50
NEE 150117C00037500 C 01/17/15 37.5 56.20 59.90
NEE 150117C00040000 C 01/17/15 40.0 53.70 57.40
NEE 150117C00042500 C 01/17/15 42.5 51.20 55.00
NEE 150117C00045000 C 01/17/15 45.0 48.70 52.30
NEE 150117C00047500 C 01/17/15 47.5 46.10 50.10
NEE 150117C00050000 C 01/17/15 50.0 43.70 47.40
NEE 150117C00055000 C 01/17/15 55.0 38.70 42.50
NEE 150117C00057500 C 01/17/15 57.5 36.20 40.00
NEE 150117C00060000 C 01/17/15 60.0 34.00 37.50
NEE 150117C00062500 C 01/17/15 62.5 31.20 35.20
NEE 150117C00065000 C 01/17/15 65.0 29.00 32.50
NEE 150117C00067500 C 01/17/15 67.5 26.30 29.70
NEE 150117C00070000 C 01/17/15 70.0 24.60 26.90
NEE 150117C00072500 C 01/17/15 72.5 22.10 24.40
NEE 150117C00075000 C 01/17/15 75.0 19.00 22.20
NEE 150117C00077500 C 01/17/15 77.5 17.20 18.10
NEE 150117C00080000 C 01/17/15 80.0 14.80 15.70
NEE 150117C00082500 C 01/17/15 82.5 11.80 15.10
NEE 150117C00085000 C 01/17/15 85.0 9.90 12.80
NEE 150117C00087500 C 01/17/15 87.5 8.10 9.80
NEE 150117C00090000 C 01/17/15 90.0 6.10 7.60
NEE 150117C00092500 C 01/17/15 92.5 4.50 5.20
NEE 150117C00095000 C 01/17/15 95.0 3.00 3.80
NEE 150117C00097500 C 01/17/15 97.5 2.05 2.70
NEE 150117C00100000 C 01/17/15 100.0 1.25 1.85
NEE 150117C00105000 C 01/17/15 105.0 0.40 0.75
NEE 150117C00110000 C 01/17/15 110.0 0.10 0.40
NEE 150117C00115000 C 01/17/15 115.0 0.00 0.25
NEE 150117C00120000 C 01/17/15 120.0 0.00 0.20
NEE 150117C00125000 C 01/17/15 125.0 0.00 0.15
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.05
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.05
NEE 150117P00057500 P 01/17/15 57.5 0.00 0.05
NEE 150117P00060000 P 01/17/15 60.0 0.00 0.10
NEE 150117P00062500 P 01/17/15 62.5 0.00 0.15
NEE 150117P00065000 P 01/17/15 65.0 0.00 0.20
NEE 150117P00067500 P 01/17/15 67.5 0.00 0.25
NEE 150117P00070000 P 01/17/15 70.0 0.05 0.25
NEE 150117P00072500 P 01/17/15 72.5 0.05 0.25
NEE 150117P00075000 P 01/17/15 75.0 0.05 0.30
NEE 150117P00077500 P 01/17/15 77.5 0.15 0.30
NEE 150117P00080000 P 01/17/15 80.0 0.25 0.40
NEE 150117P00082500 P 01/17/15 82.5 0.40 0.70
NEE 150117P00085000 P 01/17/15 85.0 0.65 0.95
NEE 150117P00087500 P 01/17/15 87.5 1.00 1.40
NEE 150117P00090000 P 01/17/15 90.0 1.50 1.85
NEE 150117P00092500 P 01/17/15 92.5 2.20 2.65
NEE 150117P00095000 P 01/17/15 95.0 3.10 3.80
NEE 150117P00097500 P 01/17/15 97.5 4.40 5.30
NEE 150117P00100000 P 01/17/15 100.0 6.00 7.30
NEE 150117P00105000 P 01/17/15 105.0 9.60 11.60
NEE 150117P00110000 P 01/17/15 110.0 14.10 16.30
NEE 150117P00115000 P 01/17/15 115.0 18.80 21.20
NEE 150117P00120000 P 01/17/15 120.0 23.60 26.70
NEE 150117P00125000 P 01/17/15 125.0 28.60 31.30
NEE 150320C00047500 C 03/20/15 47.5 46.10 49.90
NEE 150320C00050000 C 03/20/15 50.0 43.50 47.40
NEE 150320C00055000 C 03/20/15 55.0 38.60 42.40
NEE 150320C00060000 C 03/20/15 60.0 33.80 37.40
NEE 150320C00065000 C 03/20/15 65.0 29.50 32.10
NEE 150320C00070000 C 03/20/15 70.0 24.50 26.90
NEE 150320C00075000 C 03/20/15 75.0 19.60 22.00
NEE 150320C00080000 C 03/20/15 80.0 14.90 17.10
NEE 150320C00085000 C 03/20/15 85.0 10.50 12.50
NEE 150320C00087500 C 03/20/15 87.5 8.50 10.40
NEE 150320C00090000 C 03/20/15 90.0 6.70 8.40
NEE 150320C00092500 C 03/20/15 92.5 5.10 5.90
NEE 150320C00095000 C 03/20/15 95.0 3.80 4.60
NEE 150320C00097500 C 03/20/15 97.5 2.70 3.50
NEE 150320C00100000 C 03/20/15 100.0 1.90 2.80
NEE 150320C00105000 C 03/20/15 105.0 0.85 1.50
NEE 150320C00110000 C 03/20/15 110.0 0.25 0.75
NEE 150320C00115000 C 03/20/15 115.0 0.00 0.50
NEE 150320C00120000 C 03/20/15 120.0 0.00 0.35
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.25
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.25
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.05
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.05
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.15
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.30
NEE 150320P00065000 P 03/20/15 65.0 0.00 0.35
NEE 150320P00070000 P 03/20/15 70.0 0.00 0.50
NEE 150320P00075000 P 03/20/15 75.0 0.20 0.65
NEE 150320P00080000 P 03/20/15 80.0 0.60 1.05
NEE 150320P00085000 P 03/20/15 85.0 1.30 1.80
NEE 150320P00087500 P 03/20/15 87.5 1.80 2.45
NEE 150320P00090000 P 03/20/15 90.0 2.40 3.30
NEE 150320P00092500 P 03/20/15 92.5 3.30 4.00
NEE 150320P00095000 P 03/20/15 95.0 4.40 5.20
NEE 150320P00097500 P 03/20/15 97.5 5.40 6.70
NEE 150320P00100000 P 03/20/15 100.0 7.30 8.80
NEE 150320P00105000 P 03/20/15 105.0 10.70 12.80
NEE 150320P00110000 P 03/20/15 110.0 15.00 17.70
NEE 150320P00115000 P 03/20/15 115.0 19.70 22.50
NEE 150320P00120000 P 03/20/15 120.0 24.50 27.40
NEE 150320P00125000 P 03/20/15 125.0 29.40 32.30
NEE 150320P00130000 P 03/20/15 130.0 34.40 37.00
NEE 160115C00045000 C 01/15/16 45.0 48.70 52.20
NEE 160115C00047500 C 01/15/16 47.5 46.20 49.70
NEE 160115C00050000 C 01/15/16 50.0 43.70 47.20
NEE 160115C00055000 C 01/15/16 55.0 38.30 42.20
NEE 160115C00060000 C 01/15/16 60.0 34.20 36.90
NEE 160115C00065000 C 01/15/16 65.0 28.60 32.40
NEE 160115C00070000 C 01/15/16 70.0 25.00 25.90
NEE 160115C00075000 C 01/15/16 75.0 19.90 22.40
NEE 160115C00077500 C 01/15/16 77.5 17.80 18.70
NEE 160115C00080000 C 01/15/16 80.0 15.50 16.50
NEE 160115C00082500 C 01/15/16 82.5 13.00 16.40
NEE 160115C00085000 C 01/15/16 85.0 11.00 14.10
NEE 160115C00087500 C 01/15/16 87.5 9.10 12.50
NEE 160115C00090000 C 01/15/16 90.0 8.50 10.80
NEE 160115C00092500 C 01/15/16 92.5 7.10 9.20
NEE 160115C00095000 C 01/15/16 95.0 5.20 8.30
NEE 160115C00097500 C 01/15/16 97.5 5.10 6.90
NEE 160115C00100000 C 01/15/16 100.0 4.10 5.90
NEE 160115C00105000 C 01/15/16 105.0 2.50 4.10
NEE 160115C00110000 C 01/15/16 110.0 1.75 2.85
NEE 160115C00115000 C 01/15/16 115.0 0.95 2.00
NEE 160115C00120000 C 01/15/16 120.0 0.60 1.40
NEE 160115C00125000 C 01/15/16 125.0 0.40 1.05
NEE 160115C00130000 C 01/15/16 130.0 0.10 0.70
NEE 160115C00135000 C 01/15/16 135.0 0.10 0.55
NEE 160115C00140000 C 01/15/16 140.0 0.05 0.45
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.40
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.35
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.40
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.45
NEE 160115P00055000 P 01/15/16 55.0 0.05 0.50
NEE 160115P00060000 P 01/15/16 60.0 0.20 0.80
NEE 160115P00065000 P 01/15/16 65.0 0.50 1.20
NEE 160115P00070000 P 01/15/16 70.0 1.05 1.60
NEE 160115P00075000 P 01/15/16 75.0 1.65 2.60
NEE 160115P00077500 P 01/15/16 77.5 2.10 2.65
NEE 160115P00080000 P 01/15/16 80.0 2.65 3.30
NEE 160115P00082500 P 01/15/16 82.5 3.30 4.60
NEE 160115P00085000 P 01/15/16 85.0 4.10 5.60
NEE 160115P00087500 P 01/15/16 87.5 4.90 6.50
NEE 160115P00090000 P 01/15/16 90.0 5.90 7.60
NEE 160115P00092500 P 01/15/16 92.5 7.00 8.80
NEE 160115P00095000 P 01/15/16 95.0 8.30 10.10
NEE 160115P00097500 P 01/15/16 97.5 9.60 11.90
NEE 160115P00100000 P 01/15/16 100.0 10.70 13.70
NEE 160115P00105000 P 01/15/16 105.0 14.20 17.20
NEE 160115P00110000 P 01/15/16 110.0 17.80 21.40
NEE 160115P00115000 P 01/15/16 115.0 22.30 25.70
NEE 160115P00120000 P 01/15/16 120.0 26.70 30.30
NEE 160115P00125000 P 01/15/16 125.0 31.50 35.00
NEE 160115P00130000 P 01/15/16 130.0 37.10 39.10
NEE 160115P00135000 P 01/15/16 135.0 41.70 44.80
NEE 160115P00140000 P 01/15/16 140.0 46.90 49.90
NEE 160115P00145000 P 01/15/16 145.0 50.60 54.70

OPRA data is delayed 15 minutes.