Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Nextera Energy Inc (NEE)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 170120C00055000 C 01/20/17 55.0 61.80 64.50
NEE 170120C00060000 C 01/20/17 60.0 56.60 60.50
NEE 170120C00065000 C 01/20/17 65.0 51.60 55.50
NEE 170120C00070000 C 01/20/17 70.0 46.60 50.50
NEE 170120C00075000 C 01/20/17 75.0 42.90 44.40
NEE 170120C00080000 C 01/20/17 80.0 36.50 39.80
NEE 170120C00085000 C 01/20/17 85.0 31.60 35.50
NEE 170120C00087500 C 01/20/17 87.5 29.10 33.00
NEE 170120C00090000 C 01/20/17 90.0 26.90 30.60
NEE 170120C00092500 C 01/20/17 92.5 24.10 27.80
NEE 170120C00095000 C 01/20/17 95.0 23.40 24.50
NEE 170120C00097500 C 01/20/17 97.5 20.10 21.80
NEE 170120C00100000 C 01/20/17 100.0 17.50 19.30
NEE 170120C00105000 C 01/20/17 105.0 12.60 14.30
NEE 170120C00110000 C 01/20/17 110.0 8.90 9.20
NEE 170120C00115000 C 01/20/17 115.0 3.50 4.30
NEE 170120C00120000 C 01/20/17 120.0 0.45 0.60
NEE 170120C00125000 C 01/20/17 125.0 0.00 0.10
NEE 170120C00130000 C 01/20/17 130.0 0.00 0.05
NEE 170120C00135000 C 01/20/17 135.0 0.00 0.05
NEE 170120C00140000 C 01/20/17 140.0 0.00 0.05
NEE 170120C00145000 C 01/20/17 145.0 0.00 0.05
NEE 170120C00150000 C 01/20/17 150.0 0.00 0.05
NEE 170120C00155000 C 01/20/17 155.0 0.00 0.05
NEE 170120C00160000 C 01/20/17 160.0 0.00 0.05
NEE 170120C00165000 C 01/20/17 165.0 0.00 0.05
NEE 170120C00170000 C 01/20/17 170.0 0.00 0.05
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.05
NEE 170120P00060000 P 01/20/17 60.0 0.00 0.05
NEE 170120P00065000 P 01/20/17 65.0 0.00 0.05
NEE 170120P00070000 P 01/20/17 70.0 0.00 0.05
NEE 170120P00075000 P 01/20/17 75.0 0.00 0.05
NEE 170120P00080000 P 01/20/17 80.0 0.00 0.05
NEE 170120P00085000 P 01/20/17 85.0 0.00 0.05
NEE 170120P00087500 P 01/20/17 87.5 0.00 0.05
NEE 170120P00090000 P 01/20/17 90.0 0.00 0.05
NEE 170120P00092500 P 01/20/17 92.5 0.00 0.05
NEE 170120P00095000 P 01/20/17 95.0 0.00 0.05
NEE 170120P00097500 P 01/20/17 97.5 0.00 0.05
NEE 170120P00100000 P 01/20/17 100.0 0.00 0.05
NEE 170120P00105000 P 01/20/17 105.0 0.00 0.10
NEE 170120P00110000 P 01/20/17 110.0 0.00 0.15
NEE 170120P00115000 P 01/20/17 115.0 0.05 0.25
NEE 170120P00120000 P 01/20/17 120.0 1.35 1.70
NEE 170120P00125000 P 01/20/17 125.0 5.40 7.00
NEE 170120P00130000 P 01/20/17 130.0 10.30 12.30
NEE 170120P00135000 P 01/20/17 135.0 15.00 17.40
NEE 170120P00140000 P 01/20/17 140.0 19.50 22.30
NEE 170120P00145000 P 01/20/17 145.0 23.80 28.10
NEE 170120P00150000 P 01/20/17 150.0 28.80 32.80
NEE 170120P00155000 P 01/20/17 155.0 33.70 38.10
NEE 170120P00160000 P 01/20/17 160.0 38.80 43.30
NEE 170120P00165000 P 01/20/17 165.0 43.90 48.40
NEE 170120P00170000 P 01/20/17 170.0 49.80 52.90
NEE 170217C00060000 C 02/17/17 60.0 57.20 59.80
NEE 170217C00065000 C 02/17/17 65.0 51.70 55.40
NEE 170217C00070000 C 02/17/17 70.0 46.70 50.20
NEE 170217C00075000 C 02/17/17 75.0 41.70 44.70
NEE 170217C00080000 C 02/17/17 80.0 36.70 39.80
NEE 170217C00085000 C 02/17/17 85.0 31.70 34.60
NEE 170217C00090000 C 02/17/17 90.0 26.70 29.60
NEE 170217C00095000 C 02/17/17 95.0 21.70 24.70
NEE 170217C00100000 C 02/17/17 100.0 16.70 19.80
NEE 170217C00105000 C 02/17/17 105.0 12.30 14.80
NEE 170217C00110000 C 02/17/17 110.0 8.00 10.20
NEE 170217C00115000 C 02/17/17 115.0 5.00 5.50
NEE 170217C00120000 C 02/17/17 120.0 2.00 2.25
NEE 170217C00125000 C 02/17/17 125.0 0.40 0.60
NEE 170217C00130000 C 02/17/17 130.0 0.00 0.20
NEE 170217C00135000 C 02/17/17 135.0 0.00 0.10
NEE 170217C00140000 C 02/17/17 140.0 0.00 0.05
NEE 170217C00145000 C 02/17/17 145.0 0.00 0.05
NEE 170217C00150000 C 02/17/17 150.0 0.00 0.05
NEE 170217C00155000 C 02/17/17 155.0 0.00 0.05
NEE 170217C00160000 C 02/17/17 160.0 0.00 0.05
NEE 170217C00165000 C 02/17/17 165.0 0.00 0.05
NEE 170217C00170000 C 02/17/17 170.0 0.00 0.05
NEE 170217C00175000 C 02/17/17 175.0 0.00 0.05
NEE 170217P00060000 P 02/17/17 60.0 0.00 0.05
NEE 170217P00065000 P 02/17/17 65.0 0.00 0.05
NEE 170217P00070000 P 02/17/17 70.0 0.00 0.05
NEE 170217P00075000 P 02/17/17 75.0 0.00 0.05
NEE 170217P00080000 P 02/17/17 80.0 0.00 0.05
NEE 170217P00085000 P 02/17/17 85.0 0.00 0.05
NEE 170217P00090000 P 02/17/17 90.0 0.00 0.05
NEE 170217P00095000 P 02/17/17 95.0 0.00 0.10
NEE 170217P00100000 P 02/17/17 100.0 0.00 0.20
NEE 170217P00105000 P 02/17/17 105.0 0.10 0.30
NEE 170217P00110000 P 02/17/17 110.0 0.40 0.60
NEE 170217P00115000 P 02/17/17 115.0 1.10 1.40
NEE 170217P00120000 P 02/17/17 120.0 2.85 3.30
NEE 170217P00125000 P 02/17/17 125.0 6.00 7.50
NEE 170217P00130000 P 02/17/17 130.0 8.80 12.60
NEE 170217P00135000 P 02/17/17 135.0 14.40 17.90
NEE 170217P00140000 P 02/17/17 140.0 18.70 22.40
NEE 170217P00145000 P 02/17/17 145.0 23.50 27.90
NEE 170217P00150000 P 02/17/17 150.0 28.50 32.90
NEE 170217P00155000 P 02/17/17 155.0 33.50 37.80
NEE 170217P00160000 P 02/17/17 160.0 38.50 42.80
NEE 170217P00165000 P 02/17/17 165.0 43.50 47.80
NEE 170217P00170000 P 02/17/17 170.0 48.50 52.90
NEE 170217P00175000 P 02/17/17 175.0 54.40 57.70
NEE 170317C00065000 C 03/17/17 65.0 52.30 54.30
NEE 170317C00070000 C 03/17/17 70.0 46.70 49.60
NEE 170317C00075000 C 03/17/17 75.0 41.70 44.60
NEE 170317C00080000 C 03/17/17 80.0 36.70 39.70
NEE 170317C00085000 C 03/17/17 85.0 31.70 34.60
NEE 170317C00090000 C 03/17/17 90.0 26.70 29.60
NEE 170317C00095000 C 03/17/17 95.0 21.80 24.70
NEE 170317C00100000 C 03/17/17 100.0 16.90 19.80
NEE 170317C00105000 C 03/17/17 105.0 13.20 14.80
NEE 170317C00110000 C 03/17/17 110.0 9.00 10.30
NEE 170317C00115000 C 03/17/17 115.0 5.60 6.00
NEE 170317C00120000 C 03/17/17 120.0 2.55 2.80
NEE 170317C00125000 C 03/17/17 125.0 0.80 0.95
NEE 170317C00130000 C 03/17/17 130.0 0.15 0.35
NEE 170317C00135000 C 03/17/17 135.0 0.00 0.15
NEE 170317C00140000 C 03/17/17 140.0 0.00 0.10
NEE 170317C00145000 C 03/17/17 145.0 0.00 0.05
NEE 170317C00150000 C 03/17/17 150.0 0.00 0.05
NEE 170317C00155000 C 03/17/17 155.0 0.00 0.05
NEE 170317C00160000 C 03/17/17 160.0 0.00 0.05
NEE 170317C00165000 C 03/17/17 165.0 0.00 0.05
NEE 170317C00170000 C 03/17/17 170.0 0.00 0.05
NEE 170317C00175000 C 03/17/17 175.0 0.00 0.05
NEE 170317C00180000 C 03/17/17 180.0 0.00 0.05
NEE 170317C00185000 C 03/17/17 185.0 0.00 0.05
NEE 170317C00190000 C 03/17/17 190.0 0.00 0.05
NEE 170317P00065000 P 03/17/17 65.0 0.00 0.05
NEE 170317P00070000 P 03/17/17 70.0 0.00 0.05
NEE 170317P00075000 P 03/17/17 75.0 0.00 0.15
NEE 170317P00080000 P 03/17/17 80.0 0.00 0.15
NEE 170317P00085000 P 03/17/17 85.0 0.00 0.15
NEE 170317P00090000 P 03/17/17 90.0 0.00 0.15
NEE 170317P00095000 P 03/17/17 95.0 0.05 0.30
NEE 170317P00100000 P 03/17/17 100.0 0.20 0.45
NEE 170317P00105000 P 03/17/17 105.0 0.45 0.80
NEE 170317P00110000 P 03/17/17 110.0 1.10 1.45
NEE 170317P00115000 P 03/17/17 115.0 2.10 2.30
NEE 170317P00120000 P 03/17/17 120.0 4.10 4.40
NEE 170317P00125000 P 03/17/17 125.0 7.00 8.80
NEE 170317P00130000 P 03/17/17 130.0 11.50 13.40
NEE 170317P00135000 P 03/17/17 135.0 16.30 18.00
NEE 170317P00140000 P 03/17/17 140.0 19.70 23.50
NEE 170317P00145000 P 03/17/17 145.0 25.10 28.10
NEE 170317P00150000 P 03/17/17 150.0 30.50 32.90
NEE 170317P00155000 P 03/17/17 155.0 34.50 39.20
NEE 170317P00160000 P 03/17/17 160.0 39.40 43.90
NEE 170317P00165000 P 03/17/17 165.0 44.30 48.90
NEE 170317P00170000 P 03/17/17 170.0 49.40 54.00
NEE 170317P00175000 P 03/17/17 175.0 54.50 59.00
NEE 170317P00180000 P 03/17/17 180.0 59.60 64.00
NEE 170317P00185000 P 03/17/17 185.0 64.30 68.90
NEE 170317P00190000 P 03/17/17 190.0 70.10 73.50
NEE 170616C00065000 C 06/16/17 65.0 52.20 54.60
NEE 170616C00070000 C 06/16/17 70.0 46.70 49.70
NEE 170616C00075000 C 06/16/17 75.0 41.70 44.80
NEE 170616C00080000 C 06/16/17 80.0 36.70 39.90
NEE 170616C00085000 C 06/16/17 85.0 31.70 34.90
NEE 170616C00090000 C 06/16/17 90.0 26.90 29.90
NEE 170616C00095000 C 06/16/17 95.0 22.80 25.10
NEE 170616C00100000 C 06/16/17 100.0 18.40 20.20
NEE 170616C00105000 C 06/16/17 105.0 13.10 16.00
NEE 170616C00110000 C 06/16/17 110.0 10.30 11.80
NEE 170616C00115000 C 06/16/17 115.0 7.20 7.80
NEE 170616C00120000 C 06/16/17 120.0 4.30 4.90
NEE 170616C00125000 C 06/16/17 125.0 2.35 2.80
NEE 170616C00130000 C 06/16/17 130.0 1.10 1.55
NEE 170616C00135000 C 06/16/17 135.0 0.50 0.80
NEE 170616C00140000 C 06/16/17 140.0 0.15 0.45
NEE 170616C00145000 C 06/16/17 145.0 0.00 0.30
NEE 170616C00150000 C 06/16/17 150.0 0.00 0.15
NEE 170616C00155000 C 06/16/17 155.0 0.00 0.15
NEE 170616C00160000 C 06/16/17 160.0 0.00 0.10
NEE 170616C00165000 C 06/16/17 165.0 0.00 0.10
NEE 170616C00170000 C 06/16/17 170.0 0.00 0.10
NEE 170616C00175000 C 06/16/17 175.0 0.00 0.10
NEE 170616C00180000 C 06/16/17 180.0 0.00 0.05
NEE 170616C00185000 C 06/16/17 185.0 0.00 0.10
NEE 170616P00065000 P 06/16/17 65.0 0.00 0.20
NEE 170616P00070000 P 06/16/17 70.0 0.05 0.25
NEE 170616P00075000 P 06/16/17 75.0 0.10 0.30
NEE 170616P00080000 P 06/16/17 80.0 0.20 0.35
NEE 170616P00085000 P 06/16/17 85.0 0.35 0.50
NEE 170616P00090000 P 06/16/17 90.0 0.50 0.75
NEE 170616P00095000 P 06/16/17 95.0 0.80 1.05
NEE 170616P00100000 P 06/16/17 100.0 1.20 1.55
NEE 170616P00105000 P 06/16/17 105.0 1.85 2.10
NEE 170616P00110000 P 06/16/17 110.0 3.00 3.30
NEE 170616P00115000 P 06/16/17 115.0 4.50 5.00
NEE 170616P00120000 P 06/16/17 120.0 6.60 7.60
NEE 170616P00125000 P 06/16/17 125.0 9.60 10.90
NEE 170616P00130000 P 06/16/17 130.0 13.00 14.90
NEE 170616P00135000 P 06/16/17 135.0 17.40 19.30
NEE 170616P00140000 P 06/16/17 140.0 22.00 24.20
NEE 170616P00145000 P 06/16/17 145.0 25.10 29.20
NEE 170616P00150000 P 06/16/17 150.0 30.20 34.20
NEE 170616P00155000 P 06/16/17 155.0 34.90 38.90
NEE 170616P00160000 P 06/16/17 160.0 40.00 44.30
NEE 170616P00165000 P 06/16/17 165.0 45.10 49.20
NEE 170616P00170000 P 06/16/17 170.0 50.10 54.30
NEE 170616P00175000 P 06/16/17 175.0 54.80 59.00
NEE 170616P00180000 P 06/16/17 180.0 59.80 63.50
NEE 170616P00185000 P 06/16/17 185.0 65.00 68.90
NEE 180119C00055000 C 01/19/18 55.0 61.70 65.10
NEE 180119C00060000 C 01/19/18 60.0 56.70 60.40
NEE 180119C00065000 C 01/19/18 65.0 51.70 55.40
NEE 180119C00070000 C 01/19/18 70.0 46.70 50.40
NEE 180119C00075000 C 01/19/18 75.0 41.70 45.50
NEE 180119C00080000 C 01/19/18 80.0 36.90 40.10
NEE 180119C00085000 C 01/19/18 85.0 32.80 35.30
NEE 180119C00090000 C 01/19/18 90.0 28.00 30.90
NEE 180119C00092500 C 01/19/18 92.5 26.10 28.70
NEE 180119C00095000 C 01/19/18 95.0 23.90 26.30
NEE 180119C00097500 C 01/19/18 97.5 21.90 24.30
NEE 180119C00100000 C 01/19/18 100.0 19.80 22.10
NEE 180119C00105000 C 01/19/18 105.0 16.10 18.20
NEE 180119C00110000 C 01/19/18 110.0 12.60 14.70
NEE 180119C00115000 C 01/19/18 115.0 9.90 10.90
NEE 180119C00120000 C 01/19/18 120.0 7.60 8.10
NEE 180119C00125000 C 01/19/18 125.0 5.00 6.00
NEE 180119C00130000 C 01/19/18 130.0 3.40 4.40
NEE 180119C00135000 C 01/19/18 135.0 2.35 2.80
NEE 180119C00140000 C 01/19/18 140.0 1.15 1.80
NEE 180119C00145000 C 01/19/18 145.0 0.75 1.50
NEE 180119C00150000 C 01/19/18 150.0 0.40 0.95
NEE 180119C00155000 C 01/19/18 155.0 0.20 0.55
NEE 180119C00160000 C 01/19/18 160.0 0.05 0.55
NEE 180119C00165000 C 01/19/18 165.0 0.00 0.40
NEE 180119P00055000 P 01/19/18 55.0 0.20 0.55
NEE 180119P00060000 P 01/19/18 60.0 0.35 0.70
NEE 180119P00065000 P 01/19/18 65.0 0.45 0.70
NEE 180119P00070000 P 01/19/18 70.0 0.60 1.05
NEE 180119P00075000 P 01/19/18 75.0 0.85 1.20
NEE 180119P00080000 P 01/19/18 80.0 1.25 1.65
NEE 180119P00085000 P 01/19/18 85.0 1.80 1.95
NEE 180119P00090000 P 01/19/18 90.0 2.35 2.55
NEE 180119P00092500 P 01/19/18 92.5 2.70 2.90
NEE 180119P00095000 P 01/19/18 95.0 3.10 3.40
NEE 180119P00097500 P 01/19/18 97.5 3.20 3.80
NEE 180119P00100000 P 01/19/18 100.0 4.10 4.40
NEE 180119P00105000 P 01/19/18 105.0 5.30 5.80
NEE 180119P00110000 P 01/19/18 110.0 6.20 7.30
NEE 180119P00115000 P 01/19/18 115.0 8.80 9.40
NEE 180119P00120000 P 01/19/18 120.0 10.60 12.00
NEE 180119P00125000 P 01/19/18 125.0 13.00 14.80
NEE 180119P00130000 P 01/19/18 130.0 16.20 18.40
NEE 180119P00135000 P 01/19/18 135.0 19.70 22.70
NEE 180119P00140000 P 01/19/18 140.0 23.70 26.10
NEE 180119P00145000 P 01/19/18 145.0 27.90 30.90
NEE 180119P00150000 P 01/19/18 150.0 32.10 36.00
NEE 180119P00155000 P 01/19/18 155.0 36.50 40.60
NEE 180119P00160000 P 01/19/18 160.0 41.00 45.40
NEE 180119P00165000 P 01/19/18 165.0 46.00 50.20

OPRA data is delayed 15 minutes.