Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Nextera Energy Capital Holdings Inc (NEE)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 130622C00037500 C 06/22/13 37.5 38.40 42.10
NEE 130622C00040000 C 06/22/13 40.0 35.90 39.60
NEE 130622C00042500 C 06/22/13 42.5 33.70 37.20
NEE 130622C00045000 C 06/22/13 45.0 32.60 35.30
NEE 130622C00047500 C 06/22/13 47.5 28.80 32.40
NEE 130622C00050000 C 06/22/13 50.0 27.60 30.30
NEE 130622C00055000 C 06/22/13 55.0 21.30 24.80
NEE 130622C00060000 C 06/22/13 60.0 17.60 20.30
NEE 130622C00062500 C 06/22/13 62.5 15.10 17.80
NEE 130622C00065000 C 06/22/13 65.0 12.60 15.30
NEE 130622C00067500 C 06/22/13 67.5 10.30 10.80
NEE 130622C00070000 C 06/22/13 70.0 8.10 8.30
NEE 130622C00072500 C 06/22/13 72.5 5.50 5.80
NEE 130622C00075000 C 06/22/13 75.0 3.20 3.40
NEE 130622C00077500 C 06/22/13 77.5 1.30 1.40
NEE 130622C00080000 C 06/22/13 80.0 0.30 0.40
NEE 130622C00082500 C 06/22/13 82.5 0.05 0.10
NEE 130622C00085000 C 06/22/13 85.0 0.00 0.05
NEE 130622C00087500 C 06/22/13 87.5 0.00 0.05
NEE 130622P00037500 P 06/22/13 37.5 0.00 0.05
NEE 130622P00040000 P 06/22/13 40.0 0.00 0.05
NEE 130622P00042500 P 06/22/13 42.5 0.00 0.05
NEE 130622P00045000 P 06/22/13 45.0 0.00 0.05
NEE 130622P00047500 P 06/22/13 47.5 0.00 0.05
NEE 130622P00050000 P 06/22/13 50.0 0.00 0.05
NEE 130622P00055000 P 06/22/13 55.0 0.00 0.05
NEE 130622P00060000 P 06/22/13 60.0 0.00 0.05
NEE 130622P00062500 P 06/22/13 62.5 0.00 0.05
NEE 130622P00065000 P 06/22/13 65.0 0.00 0.05
NEE 130622P00067500 P 06/22/13 67.5 0.00 0.05
NEE 130622P00070000 P 06/22/13 70.0 0.05 0.10
NEE 130622P00072500 P 06/22/13 72.5 0.15 0.25
NEE 130622P00075000 P 06/22/13 75.0 0.45 0.50
NEE 130622P00077500 P 06/22/13 77.5 1.20 1.30
NEE 130622P00080000 P 06/22/13 80.0 2.70 2.90
NEE 130622P00082500 P 06/22/13 82.5 4.60 5.40
NEE 130622P00085000 P 06/22/13 85.0 7.20 7.90
NEE 130622P00087500 P 06/22/13 87.5 9.80 10.40
NEE 130720C00070000 C 07/20/13 70.0 7.80 8.30
NEE 130720C00072500 C 07/20/13 72.5 5.60 5.80
NEE 130720C00075000 C 07/20/13 75.0 3.40 3.50
NEE 130720C00077500 C 07/20/13 77.5 1.70 1.80
NEE 130720C00080000 C 07/20/13 80.0 0.65 0.75
NEE 130720C00082500 C 07/20/13 82.5 0.15 0.25
NEE 130720C00085000 C 07/20/13 85.0 0.00 0.10
NEE 130720C00087500 C 07/20/13 87.5 0.00 0.05
NEE 130720C00090000 C 07/20/13 90.0 0.00 0.05
NEE 130720P00070000 P 07/20/13 70.0 0.15 0.25
NEE 130720P00072500 P 07/20/13 72.5 0.35 0.45
NEE 130720P00075000 P 07/20/13 75.0 0.80 0.90
NEE 130720P00077500 P 07/20/13 77.5 1.60 1.75
NEE 130720P00080000 P 07/20/13 80.0 3.00 3.20
NEE 130720P00082500 P 07/20/13 82.5 5.00 5.30
NEE 130720P00085000 P 07/20/13 85.0 7.10 7.90
NEE 130720P00087500 P 07/20/13 87.5 9.80 10.40
NEE 130720P00090000 P 07/20/13 90.0 12.20 12.90
NEE 130921C00045000 C 09/21/13 45.0 31.40 34.70
NEE 130921C00047500 C 09/21/13 47.5 28.70 32.80
NEE 130921C00050000 C 09/21/13 50.0 26.30 30.30
NEE 130921C00055000 C 09/21/13 55.0 21.30 25.30
NEE 130921C00060000 C 09/21/13 60.0 16.20 20.30
NEE 130921C00062500 C 09/21/13 62.5 15.30 15.90
NEE 130921C00065000 C 09/21/13 65.0 12.80 13.40
NEE 130921C00067500 C 09/21/13 67.5 10.60 10.80
NEE 130921C00070000 C 09/21/13 70.0 7.80 8.60
NEE 130921C00072500 C 09/21/13 72.5 5.80 6.10
NEE 130921C00075000 C 09/21/13 75.0 3.90 4.10
NEE 130921C00077500 C 09/21/13 77.5 2.30 2.45
NEE 130921C00080000 C 09/21/13 80.0 1.20 1.30
NEE 130921C00082500 C 09/21/13 82.5 0.50 0.60
NEE 130921C00085000 C 09/21/13 85.0 0.15 0.25
NEE 130921C00087500 C 09/21/13 87.5 0.05 0.15
NEE 130921C00090000 C 09/21/13 90.0 0.00 0.10
NEE 130921P00045000 P 09/21/13 45.0 0.00 0.05
NEE 130921P00047500 P 09/21/13 47.5 0.00 0.05
NEE 130921P00050000 P 09/21/13 50.0 0.00 0.10
NEE 130921P00055000 P 09/21/13 55.0 0.00 0.20
NEE 130921P00060000 P 09/21/13 60.0 0.10 0.25
NEE 130921P00062500 P 09/21/13 62.5 0.15 0.30
NEE 130921P00065000 P 09/21/13 65.0 0.25 0.40
NEE 130921P00067500 P 09/21/13 67.5 0.40 0.50
NEE 130921P00070000 P 09/21/13 70.0 0.65 0.75
NEE 130921P00072500 P 09/21/13 72.5 1.05 1.15
NEE 130921P00075000 P 09/21/13 75.0 1.70 1.80
NEE 130921P00077500 P 09/21/13 77.5 2.70 2.85
NEE 130921P00080000 P 09/21/13 80.0 4.10 4.30
NEE 130921P00082500 P 09/21/13 82.5 6.00 6.20
NEE 130921P00085000 P 09/21/13 85.0 7.90 8.70
NEE 130921P00087500 P 09/21/13 87.5 10.20 11.30
NEE 130921P00090000 P 09/21/13 90.0 12.70 13.70
NEE 131221C00055000 C 12/21/13 55.0 22.90 23.40
NEE 131221C00060000 C 12/21/13 60.0 17.90 18.40
NEE 131221C00065000 C 12/21/13 65.0 13.10 13.30
NEE 131221C00070000 C 12/21/13 70.0 8.40 8.60
NEE 131221C00072500 C 12/21/13 72.5 6.30 6.50
NEE 131221C00075000 C 12/21/13 75.0 4.50 4.70
NEE 131221C00077500 C 12/21/13 77.5 3.00 3.20
NEE 131221C00080000 C 12/21/13 80.0 1.90 2.05
NEE 131221C00082500 C 12/21/13 82.5 1.10 1.20
NEE 131221C00085000 C 12/21/13 85.0 0.60 0.70
NEE 131221C00087500 C 12/21/13 87.5 0.25 0.40
NEE 131221C00090000 C 12/21/13 90.0 0.10 0.20
NEE 131221C00095000 C 12/21/13 95.0 0.00 0.10
NEE 131221P00055000 P 12/21/13 55.0 0.20 0.30
NEE 131221P00060000 P 12/21/13 60.0 0.40 0.50
NEE 131221P00065000 P 12/21/13 65.0 0.75 0.85
NEE 131221P00070000 P 12/21/13 70.0 1.45 1.60
NEE 131221P00072500 P 12/21/13 72.5 2.05 2.20
NEE 131221P00075000 P 12/21/13 75.0 2.85 3.00
NEE 131221P00077500 P 12/21/13 77.5 4.00 4.20
NEE 131221P00080000 P 12/21/13 80.0 5.40 5.60
NEE 131221P00082500 P 12/21/13 82.5 7.10 7.40
NEE 131221P00085000 P 12/21/13 85.0 9.10 9.40
NEE 131221P00087500 P 12/21/13 87.5 11.30 11.60
NEE 131221P00090000 P 12/21/13 90.0 13.70 13.90
NEE 131221P00095000 P 12/21/13 95.0 18.40 18.80
NEE 140118C00030000 C 01/18/14 30.0 47.90 48.40
NEE 140118C00032500 C 01/18/14 32.5 45.30 45.80
NEE 140118C00035000 C 01/18/14 35.0 42.80 43.40
NEE 140118C00037500 C 01/18/14 37.5 40.30 40.90
NEE 140118C00040000 C 01/18/14 40.0 37.80 38.40
NEE 140118C00042500 C 01/18/14 42.5 35.30 35.90
NEE 140118C00045000 C 01/18/14 45.0 32.80 33.40
NEE 140118C00047500 C 01/18/14 47.5 30.30 30.80
NEE 140118C00050000 C 01/18/14 50.0 27.80 28.30
NEE 140118C00055000 C 01/18/14 55.0 23.00 23.30
NEE 140118C00057500 C 01/18/14 57.5 20.50 20.90
NEE 140118C00060000 C 01/18/14 60.0 18.00 18.50
NEE 140118C00062500 C 01/18/14 62.5 15.50 15.80
NEE 140118C00065000 C 01/18/14 65.0 13.10 13.30
NEE 140118C00067500 C 01/18/14 67.5 10.60 10.90
NEE 140118C00070000 C 01/18/14 70.0 8.50 8.70
NEE 140118C00072500 C 01/18/14 72.5 6.50 6.70
NEE 140118C00075000 C 01/18/14 75.0 4.70 4.90
NEE 140118C00077500 C 01/18/14 77.5 3.20 3.40
NEE 140118C00080000 C 01/18/14 80.0 2.10 2.25
NEE 140118C00082500 C 01/18/14 82.5 1.25 1.40
NEE 140118C00085000 C 01/18/14 85.0 0.70 0.85
NEE 140118C00087500 C 01/18/14 87.5 0.35 0.50
NEE 140118C00090000 C 01/18/14 90.0 0.15 0.30
NEE 140118C00095000 C 01/18/14 95.0 0.00 0.10
NEE 140118C00100000 C 01/18/14 100.0 0.00 0.05
NEE 140118P00030000 P 01/18/14 30.0 0.00 0.05
NEE 140118P00032500 P 01/18/14 32.5 0.00 0.10
NEE 140118P00035000 P 01/18/14 35.0 0.00 0.15
NEE 140118P00037500 P 01/18/14 37.5 0.00 0.05
NEE 140118P00040000 P 01/18/14 40.0 0.00 0.10
NEE 140118P00042500 P 01/18/14 42.5 0.05 0.15
NEE 140118P00045000 P 01/18/14 45.0 0.05 0.15
NEE 140118P00047500 P 01/18/14 47.5 0.10 0.20
NEE 140118P00050000 P 01/18/14 50.0 0.15 0.25
NEE 140118P00055000 P 01/18/14 55.0 0.25 0.35
NEE 140118P00057500 P 01/18/14 57.5 0.35 0.45
NEE 140118P00060000 P 01/18/14 60.0 0.45 0.60
NEE 140118P00062500 P 01/18/14 62.5 0.65 0.75
NEE 140118P00065000 P 01/18/14 65.0 0.85 1.00
NEE 140118P00067500 P 01/18/14 67.5 1.20 1.35
NEE 140118P00070000 P 01/18/14 70.0 1.65 1.80
NEE 140118P00072500 P 01/18/14 72.5 2.25 2.40
NEE 140118P00075000 P 01/18/14 75.0 3.10 3.30
NEE 140118P00077500 P 01/18/14 77.5 4.20 4.40
NEE 140118P00080000 P 01/18/14 80.0 5.60 5.90
NEE 140118P00082500 P 01/18/14 82.5 7.30 7.60
NEE 140118P00085000 P 01/18/14 85.0 9.30 9.50
NEE 140118P00087500 P 01/18/14 87.5 11.40 11.70
NEE 140118P00090000 P 01/18/14 90.0 13.70 14.00
NEE 140118P00095000 P 01/18/14 95.0 18.50 18.80
NEE 140118P00100000 P 01/18/14 100.0 23.20 24.00
NEE 150117C00035000 C 01/17/15 35.0 42.80 43.40
NEE 150117C00037500 C 01/17/15 37.5 40.30 40.90
NEE 150117C00040000 C 01/17/15 40.0 37.80 38.40
NEE 150117C00042500 C 01/17/15 42.5 35.30 35.90
NEE 150117C00045000 C 01/17/15 45.0 32.80 33.40
NEE 150117C00047500 C 01/17/15 47.5 30.30 30.90
NEE 150117C00050000 C 01/17/15 50.0 27.80 28.40
NEE 150117C00055000 C 01/17/15 55.0 22.90 23.40
NEE 150117C00057500 C 01/17/15 57.5 20.30 20.90
NEE 150117C00060000 C 01/17/15 60.0 17.80 18.40
NEE 150117C00062500 C 01/17/15 62.5 15.60 15.90
NEE 150117C00065000 C 01/17/15 65.0 13.30 13.70
NEE 150117C00067500 C 01/17/15 67.5 11.10 11.90
NEE 150117C00070000 C 01/17/15 70.0 9.50 10.00
NEE 150117C00072500 C 01/17/15 72.5 7.70 8.20
NEE 150117C00075000 C 01/17/15 75.0 6.00 6.60
NEE 150117C00077500 C 01/17/15 77.5 4.80 5.30
NEE 150117C00080000 C 01/17/15 80.0 3.90 4.20
NEE 150117C00082500 C 01/17/15 82.5 2.85 3.30
NEE 150117C00085000 C 01/17/15 85.0 2.15 2.45
NEE 150117C00087500 C 01/17/15 87.5 1.50 1.90
NEE 150117C00090000 C 01/17/15 90.0 1.00 1.40
NEE 150117C00095000 C 01/17/15 95.0 0.35 0.75
NEE 150117C00100000 C 01/17/15 100.0 0.15 0.35
NEE 150117C00105000 C 01/17/15 105.0 0.00 0.20
NEE 150117C00110000 C 01/17/15 110.0 0.00 0.15
NEE 150117P00035000 P 01/17/15 35.0 0.15 0.30
NEE 150117P00037500 P 01/17/15 37.5 0.20 0.35
NEE 150117P00040000 P 01/17/15 40.0 0.30 0.45
NEE 150117P00042500 P 01/17/15 42.5 0.40 0.55
NEE 150117P00045000 P 01/17/15 45.0 0.45 0.70
NEE 150117P00047500 P 01/17/15 47.5 0.65 0.85
NEE 150117P00050000 P 01/17/15 50.0 0.80 1.05
NEE 150117P00055000 P 01/17/15 55.0 1.35 1.45
NEE 150117P00057500 P 01/17/15 57.5 1.65 1.85
NEE 150117P00060000 P 01/17/15 60.0 2.10 2.30
NEE 150117P00062500 P 01/17/15 62.5 2.55 2.80
NEE 150117P00065000 P 01/17/15 65.0 3.10 3.40
NEE 150117P00067500 P 01/17/15 67.5 3.80 4.10
NEE 150117P00070000 P 01/17/15 70.0 4.60 4.90
NEE 150117P00072500 P 01/17/15 72.5 5.60 5.90
NEE 150117P00075000 P 01/17/15 75.0 6.80 7.10
NEE 150117P00077500 P 01/17/15 77.5 8.00 8.50
NEE 150117P00080000 P 01/17/15 80.0 9.50 10.00
NEE 150117P00082500 P 01/17/15 82.5 11.10 11.60
NEE 150117P00085000 P 01/17/15 85.0 12.90 13.40
NEE 150117P00087500 P 01/17/15 87.5 14.90 15.40
NEE 150117P00090000 P 01/17/15 90.0 16.80 18.20
NEE 150117P00095000 P 01/17/15 95.0 21.00 21.90
NEE 150117P00100000 P 01/17/15 100.0 25.90 26.80
NEE 150117P00105000 P 01/17/15 105.0 30.70 31.60
NEE 150117P00110000 P 01/17/15 110.0 35.50 36.30