Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Nextera Energy Inc (NEE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 160916C00055000 C 09/16/16 55.0 66.20 67.90
NEE 160916C00060000 C 09/16/16 60.0 61.20 62.40
NEE 160916C00065000 C 09/16/16 65.0 55.60 57.50
NEE 160916C00070000 C 09/16/16 70.0 51.40 52.50
NEE 160916C00075000 C 09/16/16 75.0 45.90 47.50
NEE 160916C00080000 C 09/16/16 80.0 41.00 42.80
NEE 160916C00085000 C 09/16/16 85.0 36.10 37.60
NEE 160916C00090000 C 09/16/16 90.0 31.30 32.70
NEE 160916C00095000 C 09/16/16 95.0 26.20 27.60
NEE 160916C00097500 C 09/16/16 97.5 23.90 25.20
NEE 160916C00100000 C 09/16/16 100.0 21.40 22.40
NEE 160916C00105000 C 09/16/16 105.0 16.40 17.40
NEE 160916C00110000 C 09/16/16 110.0 11.60 12.20
NEE 160916C00115000 C 09/16/16 115.0 6.90 7.40
NEE 160916C00120000 C 09/16/16 120.0 2.95 3.10
NEE 160916C00125000 C 09/16/16 125.0 0.55 0.65
NEE 160916C00130000 C 09/16/16 130.0 0.05 0.10
NEE 160916C00135000 C 09/16/16 135.0 0.00 0.10
NEE 160916C00140000 C 09/16/16 140.0 0.00 0.10
NEE 160916C00145000 C 09/16/16 145.0 0.00 0.10
NEE 160916C00150000 C 09/16/16 150.0 0.00 0.10
NEE 160916C00155000 C 09/16/16 155.0 0.00 0.10
NEE 160916P00055000 P 09/16/16 55.0 0.00 0.10
NEE 160916P00060000 P 09/16/16 60.0 0.00 0.10
NEE 160916P00065000 P 09/16/16 65.0 0.00 0.10
NEE 160916P00070000 P 09/16/16 70.0 0.00 0.10
NEE 160916P00075000 P 09/16/16 75.0 0.00 0.10
NEE 160916P00080000 P 09/16/16 80.0 0.00 0.10
NEE 160916P00085000 P 09/16/16 85.0 0.00 0.10
NEE 160916P00090000 P 09/16/16 90.0 0.00 0.10
NEE 160916P00095000 P 09/16/16 95.0 0.00 0.10
NEE 160916P00097500 P 09/16/16 97.5 0.00 0.15
NEE 160916P00100000 P 09/16/16 100.0 0.00 0.20
NEE 160916P00105000 P 09/16/16 105.0 0.00 0.25
NEE 160916P00110000 P 09/16/16 110.0 0.05 0.20
NEE 160916P00115000 P 09/16/16 115.0 0.30 0.55
NEE 160916P00120000 P 09/16/16 120.0 1.30 1.40
NEE 160916P00125000 P 09/16/16 125.0 3.80 4.00
NEE 160916P00130000 P 09/16/16 130.0 8.00 8.60
NEE 160916P00135000 P 09/16/16 135.0 11.20 13.70
NEE 160916P00140000 P 09/16/16 140.0 16.30 19.10
NEE 160916P00145000 P 09/16/16 145.0 21.30 24.60
NEE 160916P00150000 P 09/16/16 150.0 26.30 29.70
NEE 160916P00155000 P 09/16/16 155.0 31.30 33.60
NEE 161021C00065000 C 10/21/16 65.0 56.40 58.30
NEE 161021C00070000 C 10/21/16 70.0 51.30 53.10
NEE 161021C00075000 C 10/21/16 75.0 46.00 48.10
NEE 161021C00080000 C 10/21/16 80.0 41.30 43.50
NEE 161021C00085000 C 10/21/16 85.0 36.40 38.20
NEE 161021C00090000 C 10/21/16 90.0 31.20 33.20
NEE 161021C00095000 C 10/21/16 95.0 26.60 28.20
NEE 161021C00100000 C 10/21/16 100.0 21.50 23.20
NEE 161021C00105000 C 10/21/16 105.0 16.80 18.20
NEE 161021C00110000 C 10/21/16 110.0 12.20 13.20
NEE 161021C00115000 C 10/21/16 115.0 7.80 9.30
NEE 161021C00120000 C 10/21/16 120.0 4.20 4.60
NEE 161021C00125000 C 10/21/16 125.0 1.55 2.00
NEE 161021C00130000 C 10/21/16 130.0 0.40 1.00
NEE 161021C00135000 C 10/21/16 135.0 0.05 0.30
NEE 161021C00140000 C 10/21/16 140.0 0.00 0.20
NEE 161021C00145000 C 10/21/16 145.0 0.00 0.20
NEE 161021C00150000 C 10/21/16 150.0 0.00 0.15
NEE 161021C00155000 C 10/21/16 155.0 0.00 0.10
NEE 161021C00160000 C 10/21/16 160.0 0.00 0.10
NEE 161021C00165000 C 10/21/16 165.0 0.00 0.10
NEE 161021C00170000 C 10/21/16 170.0 0.00 0.10
NEE 161021C00175000 C 10/21/16 175.0 0.00 0.10
NEE 161021C00180000 C 10/21/16 180.0 0.00 0.10
NEE 161021C00185000 C 10/21/16 185.0 0.00 0.10
NEE 161021C00190000 C 10/21/16 190.0 0.00 0.10
NEE 161021P00065000 P 10/21/16 65.0 0.00 0.10
NEE 161021P00070000 P 10/21/16 70.0 0.00 0.10
NEE 161021P00075000 P 10/21/16 75.0 0.00 0.10
NEE 161021P00080000 P 10/21/16 80.0 0.00 0.10
NEE 161021P00085000 P 10/21/16 85.0 0.00 0.20
NEE 161021P00090000 P 10/21/16 90.0 0.00 0.25
NEE 161021P00095000 P 10/21/16 95.0 0.00 0.30
NEE 161021P00100000 P 10/21/16 100.0 0.05 0.35
NEE 161021P00105000 P 10/21/16 105.0 0.10 0.45
NEE 161021P00110000 P 10/21/16 110.0 0.55 0.75
NEE 161021P00115000 P 10/21/16 115.0 1.15 1.35
NEE 161021P00120000 P 10/21/16 120.0 2.30 2.65
NEE 161021P00125000 P 10/21/16 125.0 4.20 5.20
NEE 161021P00130000 P 10/21/16 130.0 8.10 9.00
NEE 161021P00135000 P 10/21/16 135.0 12.20 13.80
NEE 161021P00140000 P 10/21/16 140.0 17.00 18.90
NEE 161021P00145000 P 10/21/16 145.0 22.00 24.00
NEE 161021P00150000 P 10/21/16 150.0 27.00 29.50
NEE 161021P00155000 P 10/21/16 155.0 31.50 34.00
NEE 161021P00160000 P 10/21/16 160.0 37.00 39.00
NEE 161021P00165000 P 10/21/16 165.0 42.00 44.20
NEE 161021P00170000 P 10/21/16 170.0 46.50 48.60
NEE 161021P00175000 P 10/21/16 175.0 51.50 53.60
NEE 161021P00180000 P 10/21/16 180.0 56.50 58.60
NEE 161021P00185000 P 10/21/16 185.0 61.40 63.80
NEE 161021P00190000 P 10/21/16 190.0 66.50 68.80
NEE 161216C00060000 C 12/16/16 60.0 61.40 63.20
NEE 161216C00065000 C 12/16/16 65.0 56.30 58.60
NEE 161216C00070000 C 12/16/16 70.0 51.30 53.50
NEE 161216C00075000 C 12/16/16 75.0 46.40 48.80
NEE 161216C00080000 C 12/16/16 80.0 41.00 43.60
NEE 161216C00085000 C 12/16/16 85.0 36.40 38.20
NEE 161216C00090000 C 12/16/16 90.0 31.50 33.20
NEE 161216C00095000 C 12/16/16 95.0 26.60 28.20
NEE 161216C00100000 C 12/16/16 100.0 21.80 23.10
NEE 161216C00105000 C 12/16/16 105.0 17.30 18.10
NEE 161216C00110000 C 12/16/16 110.0 12.80 13.30
NEE 161216C00115000 C 12/16/16 115.0 8.70 9.10
NEE 161216C00120000 C 12/16/16 120.0 5.30 5.80
NEE 161216C00125000 C 12/16/16 125.0 2.75 3.10
NEE 161216C00130000 C 12/16/16 130.0 1.15 1.30
NEE 161216C00135000 C 12/16/16 135.0 0.40 0.55
NEE 161216C00140000 C 12/16/16 140.0 0.10 0.40
NEE 161216C00145000 C 12/16/16 145.0 0.00 0.30
NEE 161216C00150000 C 12/16/16 150.0 0.00 0.25
NEE 161216C00155000 C 12/16/16 155.0 0.00 0.25
NEE 161216C00160000 C 12/16/16 160.0 0.00 0.20
NEE 161216C00165000 C 12/16/16 165.0 0.00 0.15
NEE 161216C00170000 C 12/16/16 170.0 0.00 0.15
NEE 161216C00175000 C 12/16/16 175.0 0.00 0.10
NEE 161216P00060000 P 12/16/16 60.0 0.00 0.10
NEE 161216P00065000 P 12/16/16 65.0 0.00 0.15
NEE 161216P00070000 P 12/16/16 70.0 0.00 0.20
NEE 161216P00075000 P 12/16/16 75.0 0.05 0.30
NEE 161216P00080000 P 12/16/16 80.0 0.05 0.35
NEE 161216P00085000 P 12/16/16 85.0 0.05 0.40
NEE 161216P00090000 P 12/16/16 90.0 0.10 0.50
NEE 161216P00095000 P 12/16/16 95.0 0.20 0.60
NEE 161216P00100000 P 12/16/16 100.0 0.40 0.75
NEE 161216P00105000 P 12/16/16 105.0 0.65 1.05
NEE 161216P00110000 P 12/16/16 110.0 1.05 1.65
NEE 161216P00115000 P 12/16/16 115.0 2.25 2.65
NEE 161216P00120000 P 12/16/16 120.0 4.10 4.30
NEE 161216P00125000 P 12/16/16 125.0 5.80 6.90
NEE 161216P00130000 P 12/16/16 130.0 8.30 10.40
NEE 161216P00135000 P 12/16/16 135.0 12.10 14.90
NEE 161216P00140000 P 12/16/16 140.0 17.50 19.60
NEE 161216P00145000 P 12/16/16 145.0 22.20 24.50
NEE 161216P00150000 P 12/16/16 150.0 27.10 29.90
NEE 161216P00155000 P 12/16/16 155.0 32.30 34.50
NEE 161216P00160000 P 12/16/16 160.0 36.90 39.50
NEE 161216P00165000 P 12/16/16 165.0 41.90 44.90
NEE 161216P00170000 P 12/16/16 170.0 46.90 49.50
NEE 161216P00175000 P 12/16/16 175.0 52.30 54.50
NEE 170120C00055000 C 01/20/17 55.0 66.20 68.10
NEE 170120C00060000 C 01/20/17 60.0 61.30 64.00
NEE 170120C00065000 C 01/20/17 65.0 56.40 58.60
NEE 170120C00070000 C 01/20/17 70.0 51.40 53.80
NEE 170120C00075000 C 01/20/17 75.0 46.10 49.00
NEE 170120C00080000 C 01/20/17 80.0 41.20 44.00
NEE 170120C00085000 C 01/20/17 85.0 36.40 38.70
NEE 170120C00087500 C 01/20/17 87.5 33.90 36.30
NEE 170120C00090000 C 01/20/17 90.0 31.50 33.80
NEE 170120C00092500 C 01/20/17 92.5 29.10 31.10
NEE 170120C00095000 C 01/20/17 95.0 26.90 28.80
NEE 170120C00097500 C 01/20/17 97.5 24.50 26.20
NEE 170120C00100000 C 01/20/17 100.0 22.20 23.60
NEE 170120C00105000 C 01/20/17 105.0 17.60 18.70
NEE 170120C00110000 C 01/20/17 110.0 13.20 13.80
NEE 170120C00115000 C 01/20/17 115.0 9.30 9.90
NEE 170120C00120000 C 01/20/17 120.0 5.90 6.60
NEE 170120C00125000 C 01/20/17 125.0 3.40 3.70
NEE 170120C00130000 C 01/20/17 130.0 1.65 1.85
NEE 170120C00135000 C 01/20/17 135.0 0.75 0.95
NEE 170120C00140000 C 01/20/17 140.0 0.20 0.65
NEE 170120C00145000 C 01/20/17 145.0 0.05 0.40
NEE 170120C00150000 C 01/20/17 150.0 0.00 0.30
NEE 170120C00155000 C 01/20/17 155.0 0.00 0.25
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.10
NEE 170120P00060000 P 01/20/17 60.0 0.00 0.15
NEE 170120P00065000 P 01/20/17 65.0 0.05 0.20
NEE 170120P00070000 P 01/20/17 70.0 0.05 0.30
NEE 170120P00075000 P 01/20/17 75.0 0.05 0.45
NEE 170120P00080000 P 01/20/17 80.0 0.05 0.50
NEE 170120P00085000 P 01/20/17 85.0 0.20 0.50
NEE 170120P00087500 P 01/20/17 87.5 0.45 0.55
NEE 170120P00090000 P 01/20/17 90.0 0.55 0.65
NEE 170120P00092500 P 01/20/17 92.5 0.65 0.75
NEE 170120P00095000 P 01/20/17 95.0 0.65 0.85
NEE 170120P00097500 P 01/20/17 97.5 0.80 1.00
NEE 170120P00100000 P 01/20/17 100.0 1.05 1.15
NEE 170120P00105000 P 01/20/17 105.0 1.45 1.50
NEE 170120P00110000 P 01/20/17 110.0 2.10 2.35
NEE 170120P00115000 P 01/20/17 115.0 3.30 3.40
NEE 170120P00120000 P 01/20/17 120.0 4.80 5.20
NEE 170120P00125000 P 01/20/17 125.0 5.90 7.70
NEE 170120P00130000 P 01/20/17 130.0 8.30 10.90
NEE 170120P00135000 P 01/20/17 135.0 13.50 15.10
NEE 170120P00140000 P 01/20/17 140.0 17.40 19.70
NEE 170120P00145000 P 01/20/17 145.0 22.80 24.50
NEE 170120P00150000 P 01/20/17 150.0 27.70 29.60
NEE 170120P00155000 P 01/20/17 155.0 32.20 34.80
NEE 170317C00065000 C 03/17/17 65.0 56.40 59.00
NEE 170317C00070000 C 03/17/17 70.0 51.30 54.20
NEE 170317C00075000 C 03/17/17 75.0 45.80 49.20
NEE 170317C00080000 C 03/17/17 80.0 41.50 44.20
NEE 170317C00085000 C 03/17/17 85.0 36.50 39.40
NEE 170317C00090000 C 03/17/17 90.0 31.70 34.40
NEE 170317C00095000 C 03/17/17 95.0 26.80 29.40
NEE 170317C00100000 C 03/17/17 100.0 22.10 24.80
NEE 170317C00105000 C 03/17/17 105.0 17.70 20.60
NEE 170317C00110000 C 03/17/17 110.0 13.70 16.40
NEE 170317C00115000 C 03/17/17 115.0 9.90 12.50
NEE 170317C00120000 C 03/17/17 120.0 6.60 7.30
NEE 170317C00125000 C 03/17/17 125.0 4.10 5.10
NEE 170317C00130000 C 03/17/17 130.0 2.10 3.50
NEE 170317C00135000 C 03/17/17 135.0 1.15 2.05
NEE 170317C00140000 C 03/17/17 140.0 0.50 1.00
NEE 170317C00145000 C 03/17/17 145.0 0.05 0.60
NEE 170317C00150000 C 03/17/17 150.0 0.00 0.40
NEE 170317C00155000 C 03/17/17 155.0 0.00 0.35
NEE 170317C00160000 C 03/17/17 160.0 0.00 0.30
NEE 170317C00165000 C 03/17/17 165.0 0.00 0.30
NEE 170317C00170000 C 03/17/17 170.0 0.00 0.20
NEE 170317C00175000 C 03/17/17 175.0 0.00 0.20
NEE 170317C00180000 C 03/17/17 180.0 0.00 0.15
NEE 170317C00185000 C 03/17/17 185.0 0.00 0.15
NEE 170317C00190000 C 03/17/17 190.0 0.00 0.15
NEE 170317P00065000 P 03/17/17 65.0 0.00 0.45
NEE 170317P00070000 P 03/17/17 70.0 0.05 0.50
NEE 170317P00075000 P 03/17/17 75.0 0.05 0.50
NEE 170317P00080000 P 03/17/17 80.0 0.15 0.55
NEE 170317P00085000 P 03/17/17 85.0 0.30 0.75
NEE 170317P00090000 P 03/17/17 90.0 0.50 0.90
NEE 170317P00095000 P 03/17/17 95.0 0.75 1.20
NEE 170317P00100000 P 03/17/17 100.0 1.10 1.65
NEE 170317P00105000 P 03/17/17 105.0 1.70 2.45
NEE 170317P00110000 P 03/17/17 110.0 2.60 3.30
NEE 170317P00115000 P 03/17/17 115.0 3.60 4.60
NEE 170317P00120000 P 03/17/17 120.0 5.60 6.50
NEE 170317P00125000 P 03/17/17 125.0 6.50 9.30
NEE 170317P00130000 P 03/17/17 130.0 9.70 12.50
NEE 170317P00135000 P 03/17/17 135.0 13.60 16.10
NEE 170317P00140000 P 03/17/17 140.0 18.10 20.80
NEE 170317P00145000 P 03/17/17 145.0 22.50 25.30
NEE 170317P00150000 P 03/17/17 150.0 27.40 30.10
NEE 170317P00155000 P 03/17/17 155.0 32.40 35.20
NEE 170317P00160000 P 03/17/17 160.0 37.20 40.70
NEE 170317P00165000 P 03/17/17 165.0 42.30 45.80
NEE 170317P00170000 P 03/17/17 170.0 47.20 50.80
NEE 170317P00175000 P 03/17/17 175.0 52.30 55.50
NEE 170317P00180000 P 03/17/17 180.0 57.10 60.80
NEE 170317P00185000 P 03/17/17 185.0 62.20 65.70
NEE 170317P00190000 P 03/17/17 190.0 67.30 70.10
NEE 180119C00055000 C 01/19/18 55.0 65.80 69.00
NEE 180119C00060000 C 01/19/18 60.0 61.30 64.20
NEE 180119C00065000 C 01/19/18 65.0 56.30 59.20
NEE 180119C00070000 C 01/19/18 70.0 50.90 54.20
NEE 180119C00075000 C 01/19/18 75.0 46.30 49.20
NEE 180119C00080000 C 01/19/18 80.0 41.20 44.40
NEE 180119C00085000 C 01/19/18 85.0 36.50 39.40
NEE 180119C00090000 C 01/19/18 90.0 31.70 34.80
NEE 180119C00092500 C 01/19/18 92.5 29.90 32.40
NEE 180119C00095000 C 01/19/18 95.0 27.60 30.20
NEE 180119C00097500 C 01/19/18 97.5 25.60 28.20
NEE 180119C00100000 C 01/19/18 100.0 23.40 26.00
NEE 180119C00105000 C 01/19/18 105.0 19.50 22.00
NEE 180119C00110000 C 01/19/18 110.0 15.90 18.40
NEE 180119C00115000 C 01/19/18 115.0 12.40 15.20
NEE 180119C00120000 C 01/19/18 120.0 9.70 12.20
NEE 180119C00125000 C 01/19/18 125.0 7.40 8.10
NEE 180119C00130000 C 01/19/18 130.0 5.10 7.80
NEE 180119C00135000 C 01/19/18 135.0 3.80 4.40
NEE 180119C00140000 C 01/19/18 140.0 2.50 3.80
NEE 180119C00145000 C 01/19/18 145.0 1.55 2.55
NEE 180119C00150000 C 01/19/18 150.0 0.85 1.75
NEE 180119C00155000 C 01/19/18 155.0 0.55 1.15
NEE 180119C00160000 C 01/19/18 160.0 0.20 0.85
NEE 180119C00165000 C 01/19/18 165.0 0.05 0.60
NEE 180119P00055000 P 01/19/18 55.0 0.15 1.00
NEE 180119P00060000 P 01/19/18 60.0 0.30 1.00
NEE 180119P00065000 P 01/19/18 65.0 0.45 1.10
NEE 180119P00070000 P 01/19/18 70.0 0.65 1.35
NEE 180119P00075000 P 01/19/18 75.0 0.90 1.60
NEE 180119P00080000 P 01/19/18 80.0 1.25 1.95
NEE 180119P00085000 P 01/19/18 85.0 2.10 2.50
NEE 180119P00090000 P 01/19/18 90.0 2.30 3.20
NEE 180119P00092500 P 01/19/18 92.5 2.30 3.40
NEE 180119P00095000 P 01/19/18 95.0 2.65 3.80
NEE 180119P00097500 P 01/19/18 97.5 3.00 4.10
NEE 180119P00100000 P 01/19/18 100.0 3.40 4.80
NEE 180119P00105000 P 01/19/18 105.0 4.40 6.70
NEE 180119P00110000 P 01/19/18 110.0 5.60 7.50
NEE 180119P00115000 P 01/19/18 115.0 7.10 9.50
NEE 180119P00120000 P 01/19/18 120.0 9.00 11.70
NEE 180119P00125000 P 01/19/18 125.0 11.30 14.10
NEE 180119P00130000 P 01/19/18 130.0 14.10 17.30
NEE 180119P00135000 P 01/19/18 135.0 17.50 21.20
NEE 180119P00140000 P 01/19/18 140.0 21.10 24.80
NEE 180119P00145000 P 01/19/18 145.0 25.30 28.80
NEE 180119P00150000 P 01/19/18 150.0 29.50 33.00
NEE 180119P00155000 P 01/19/18 155.0 34.10 37.50
NEE 180119P00160000 P 01/19/18 160.0 39.00 43.20
NEE 180119P00165000 P 01/19/18 165.0 43.70 46.90

OPRA data is delayed 15 minutes.