Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nextera Energy Inc (NEE)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 140920C00060000 C 09/20/14 60.0 36.90 38.60
NEE 140920C00065000 C 09/20/14 65.0 31.70 32.90
NEE 140920C00070000 C 09/20/14 70.0 26.70 28.20
NEE 140920C00075000 C 09/20/14 75.0 21.70 23.20
NEE 140920C00080000 C 09/20/14 80.0 16.80 18.20
NEE 140920C00082500 C 09/20/14 82.5 14.20 16.50
NEE 140920C00085000 C 09/20/14 85.0 11.90 13.20
NEE 140920C00087500 C 09/20/14 87.5 9.40 11.10
NEE 140920C00090000 C 09/20/14 90.0 6.90 8.50
NEE 140920C00092500 C 09/20/14 92.5 4.90 5.50
NEE 140920C00095000 C 09/20/14 95.0 2.65 3.20
NEE 140920C00097500 C 09/20/14 97.5 1.10 1.40
NEE 140920C00100000 C 09/20/14 100.0 0.40 0.55
NEE 140920C00105000 C 09/20/14 105.0 0.05 0.10
NEE 140920C00110000 C 09/20/14 110.0 0.00 0.10
NEE 140920C00115000 C 09/20/14 115.0 0.00 0.05
NEE 140920P00060000 P 09/20/14 60.0 0.00 0.05
NEE 140920P00065000 P 09/20/14 65.0 0.00 0.05
NEE 140920P00070000 P 09/20/14 70.0 0.00 0.05
NEE 140920P00075000 P 09/20/14 75.0 0.00 0.05
NEE 140920P00080000 P 09/20/14 80.0 0.00 0.05
NEE 140920P00082500 P 09/20/14 82.5 0.00 0.15
NEE 140920P00085000 P 09/20/14 85.0 0.00 0.15
NEE 140920P00087500 P 09/20/14 87.5 0.00 0.15
NEE 140920P00090000 P 09/20/14 90.0 0.05 0.20
NEE 140920P00092500 P 09/20/14 92.5 0.20 0.35
NEE 140920P00095000 P 09/20/14 95.0 0.65 0.80
NEE 140920P00097500 P 09/20/14 97.5 1.65 1.80
NEE 140920P00100000 P 09/20/14 100.0 3.30 4.20
NEE 140920P00105000 P 09/20/14 105.0 7.30 8.90
NEE 140920P00110000 P 09/20/14 110.0 12.20 13.90
NEE 140920P00115000 P 09/20/14 115.0 16.70 19.30
NEE 141018C00080000 C 10/18/14 80.0 16.80 18.90
NEE 141018C00085000 C 10/18/14 85.0 11.70 13.60
NEE 141018C00087500 C 10/18/14 87.5 9.40 11.00
NEE 141018C00090000 C 10/18/14 90.0 6.90 8.60
NEE 141018C00092500 C 10/18/14 92.5 5.10 6.10
NEE 141018C00095000 C 10/18/14 95.0 3.20 3.70
NEE 141018C00097500 C 10/18/14 97.5 1.80 2.20
NEE 141018C00100000 C 10/18/14 100.0 0.90 1.15
NEE 141018C00105000 C 10/18/14 105.0 0.15 0.35
NEE 141018C00110000 C 10/18/14 110.0 0.00 0.25
NEE 141018C00115000 C 10/18/14 115.0 0.00 0.15
NEE 141018C00120000 C 10/18/14 120.0 0.00 0.10
NEE 141018C00125000 C 10/18/14 125.0 0.00 0.05
NEE 141018P00080000 P 10/18/14 80.0 0.00 0.20
NEE 141018P00085000 P 10/18/14 85.0 0.05 0.25
NEE 141018P00087500 P 10/18/14 87.5 0.15 0.30
NEE 141018P00090000 P 10/18/14 90.0 0.30 0.50
NEE 141018P00092500 P 10/18/14 92.5 0.65 0.90
NEE 141018P00095000 P 10/18/14 95.0 1.25 1.65
NEE 141018P00097500 P 10/18/14 97.5 2.25 2.60
NEE 141018P00100000 P 10/18/14 100.0 3.80 4.20
NEE 141018P00105000 P 10/18/14 105.0 7.40 9.00
NEE 141018P00110000 P 10/18/14 110.0 12.20 13.90
NEE 141018P00115000 P 10/18/14 115.0 16.90 19.10
NEE 141018P00120000 P 10/18/14 120.0 22.20 24.10
NEE 141018P00125000 P 10/18/14 125.0 27.20 29.10
NEE 141220C00065000 C 12/20/14 65.0 31.60 33.00
NEE 141220C00070000 C 12/20/14 70.0 26.50 29.00
NEE 141220C00075000 C 12/20/14 75.0 21.60 23.00
NEE 141220C00080000 C 12/20/14 80.0 16.80 19.00
NEE 141220C00085000 C 12/20/14 85.0 11.90 14.00
NEE 141220C00087500 C 12/20/14 87.5 9.60 11.30
NEE 141220C00090000 C 12/20/14 90.0 7.50 9.10
NEE 141220C00092500 C 12/20/14 92.5 5.80 7.00
NEE 141220C00095000 C 12/20/14 95.0 4.10 4.80
NEE 141220C00097500 C 12/20/14 97.5 2.85 3.50
NEE 141220C00100000 C 12/20/14 100.0 1.90 2.25
NEE 141220C00105000 C 12/20/14 105.0 0.70 1.00
NEE 141220C00110000 C 12/20/14 110.0 0.25 0.45
NEE 141220C00115000 C 12/20/14 115.0 0.05 0.25
NEE 141220C00120000 C 12/20/14 120.0 0.00 0.25
NEE 141220P00065000 P 12/20/14 65.0 0.00 0.25
NEE 141220P00070000 P 12/20/14 70.0 0.00 0.25
NEE 141220P00075000 P 12/20/14 75.0 0.00 0.25
NEE 141220P00080000 P 12/20/14 80.0 0.20 0.45
NEE 141220P00085000 P 12/20/14 85.0 0.50 0.75
NEE 141220P00087500 P 12/20/14 87.5 0.80 1.00
NEE 141220P00090000 P 12/20/14 90.0 1.20 1.50
NEE 141220P00092500 P 12/20/14 92.5 1.85 2.20
NEE 141220P00095000 P 12/20/14 95.0 2.75 3.20
NEE 141220P00097500 P 12/20/14 97.5 3.90 4.40
NEE 141220P00100000 P 12/20/14 100.0 5.40 5.90
NEE 141220P00105000 P 12/20/14 105.0 8.60 10.10
NEE 141220P00110000 P 12/20/14 110.0 13.10 14.70
NEE 141220P00115000 P 12/20/14 115.0 17.60 19.50
NEE 141220P00120000 P 12/20/14 120.0 22.80 24.50
NEE 150117C00035000 C 01/17/15 35.0 60.70 65.00
NEE 150117C00037500 C 01/17/15 37.5 58.00 61.40
NEE 150117C00040000 C 01/17/15 40.0 56.10 59.00
NEE 150117C00042500 C 01/17/15 42.5 53.40 57.50
NEE 150117C00045000 C 01/17/15 45.0 50.70 54.50
NEE 150117C00047500 C 01/17/15 47.5 48.90 52.20
NEE 150117C00050000 C 01/17/15 50.0 45.60 49.30
NEE 150117C00055000 C 01/17/15 55.0 41.00 44.30
NEE 150117C00057500 C 01/17/15 57.5 38.20 41.10
NEE 150117C00060000 C 01/17/15 60.0 35.40 39.30
NEE 150117C00062500 C 01/17/15 62.5 34.10 35.40
NEE 150117C00065000 C 01/17/15 65.0 31.70 33.60
NEE 150117C00067500 C 01/17/15 67.5 29.20 31.20
NEE 150117C00070000 C 01/17/15 70.0 26.90 29.00
NEE 150117C00072500 C 01/17/15 72.5 24.20 25.50
NEE 150117C00075000 C 01/17/15 75.0 21.90 24.00
NEE 150117C00077500 C 01/17/15 77.5 19.40 20.30
NEE 150117C00080000 C 01/17/15 80.0 16.90 17.80
NEE 150117C00082500 C 01/17/15 82.5 14.40 16.20
NEE 150117C00085000 C 01/17/15 85.0 11.90 13.20
NEE 150117C00087500 C 01/17/15 87.5 9.70 11.30
NEE 150117C00090000 C 01/17/15 90.0 7.60 8.80
NEE 150117C00092500 C 01/17/15 92.5 5.90 7.30
NEE 150117C00095000 C 01/17/15 95.0 4.30 5.10
NEE 150117C00097500 C 01/17/15 97.5 3.00 3.80
NEE 150117C00100000 C 01/17/15 100.0 2.15 2.50
NEE 150117C00105000 C 01/17/15 105.0 0.85 1.25
NEE 150117C00110000 C 01/17/15 110.0 0.30 0.60
NEE 150117C00115000 C 01/17/15 115.0 0.10 0.30
NEE 150117C00120000 C 01/17/15 120.0 0.00 0.25
NEE 150117C00125000 C 01/17/15 125.0 0.00 0.25
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.05
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.05
NEE 150117P00057500 P 01/17/15 57.5 0.00 0.10
NEE 150117P00060000 P 01/17/15 60.0 0.00 0.15
NEE 150117P00062500 P 01/17/15 62.5 0.00 0.25
NEE 150117P00065000 P 01/17/15 65.0 0.00 0.25
NEE 150117P00067500 P 01/17/15 67.5 0.00 0.25
NEE 150117P00070000 P 01/17/15 70.0 0.05 0.25
NEE 150117P00072500 P 01/17/15 72.5 0.05 0.25
NEE 150117P00075000 P 01/17/15 75.0 0.00 0.35
NEE 150117P00077500 P 01/17/15 77.5 0.20 0.30
NEE 150117P00080000 P 01/17/15 80.0 0.30 0.45
NEE 150117P00082500 P 01/17/15 82.5 0.35 0.70
NEE 150117P00085000 P 01/17/15 85.0 0.65 0.95
NEE 150117P00087500 P 01/17/15 87.5 1.00 1.25
NEE 150117P00090000 P 01/17/15 90.0 1.50 1.85
NEE 150117P00092500 P 01/17/15 92.5 2.20 2.60
NEE 150117P00095000 P 01/17/15 95.0 3.10 3.60
NEE 150117P00097500 P 01/17/15 97.5 4.10 4.80
NEE 150117P00100000 P 01/17/15 100.0 5.70 6.30
NEE 150117P00105000 P 01/17/15 105.0 8.90 10.40
NEE 150117P00110000 P 01/17/15 110.0 12.80 14.80
NEE 150117P00115000 P 01/17/15 115.0 17.60 19.60
NEE 150117P00120000 P 01/17/15 120.0 22.10 24.50
NEE 150117P00125000 P 01/17/15 125.0 26.90 29.50
NEE 150320C00047500 C 03/20/15 47.5 48.70 51.40
NEE 150320C00050000 C 03/20/15 50.0 46.10 48.90
NEE 150320C00055000 C 03/20/15 55.0 41.10 44.20
NEE 150320C00060000 C 03/20/15 60.0 36.40 38.90
NEE 150320C00065000 C 03/20/15 65.0 31.10 34.00
NEE 150320C00070000 C 03/20/15 70.0 26.10 29.00
NEE 150320C00075000 C 03/20/15 75.0 21.30 24.00
NEE 150320C00080000 C 03/20/15 80.0 16.50 19.10
NEE 150320C00085000 C 03/20/15 85.0 12.10 13.70
NEE 150320C00087500 C 03/20/15 87.5 10.00 11.50
NEE 150320C00090000 C 03/20/15 90.0 8.10 9.50
NEE 150320C00092500 C 03/20/15 92.5 6.40 7.30
NEE 150320C00095000 C 03/20/15 95.0 5.00 5.70
NEE 150320C00097500 C 03/20/15 97.5 3.70 4.40
NEE 150320C00100000 C 03/20/15 100.0 2.75 3.60
NEE 150320C00105000 C 03/20/15 105.0 1.40 1.85
NEE 150320C00110000 C 03/20/15 110.0 0.70 1.00
NEE 150320C00115000 C 03/20/15 115.0 0.35 0.55
NEE 150320C00120000 C 03/20/15 120.0 0.10 0.35
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.25
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.25
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.05
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.10
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.25
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.25
NEE 150320P00065000 P 03/20/15 65.0 0.05 0.25
NEE 150320P00070000 P 03/20/15 70.0 0.20 0.35
NEE 150320P00075000 P 03/20/15 75.0 0.35 0.55
NEE 150320P00080000 P 03/20/15 80.0 0.70 0.95
NEE 150320P00085000 P 03/20/15 85.0 1.30 1.65
NEE 150320P00087500 P 03/20/15 87.5 1.70 2.25
NEE 150320P00090000 P 03/20/15 90.0 2.35 2.95
NEE 150320P00092500 P 03/20/15 92.5 3.10 3.70
NEE 150320P00095000 P 03/20/15 95.0 4.10 5.00
NEE 150320P00097500 P 03/20/15 97.5 5.30 6.10
NEE 150320P00100000 P 03/20/15 100.0 6.80 7.90
NEE 150320P00105000 P 03/20/15 105.0 10.20 11.70
NEE 150320P00110000 P 03/20/15 110.0 14.30 16.00
NEE 150320P00115000 P 03/20/15 115.0 18.60 21.00
NEE 150320P00120000 P 03/20/15 120.0 22.70 25.40
NEE 150320P00125000 P 03/20/15 125.0 27.60 30.60
NEE 150320P00130000 P 03/20/15 130.0 32.70 35.50
NEE 160115C00045000 C 01/15/16 45.0 51.40 53.90
NEE 160115C00047500 C 01/15/16 47.5 48.90 50.60
NEE 160115C00050000 C 01/15/16 50.0 46.40 48.90
NEE 160115C00055000 C 01/15/16 55.0 41.40 43.10
NEE 160115C00060000 C 01/15/16 60.0 36.70 38.00
NEE 160115C00065000 C 01/15/16 65.0 31.70 32.90
NEE 160115C00070000 C 01/15/16 70.0 26.10 28.90
NEE 160115C00075000 C 01/15/16 75.0 21.80 24.10
NEE 160115C00077500 C 01/15/16 77.5 19.10 20.40
NEE 160115C00080000 C 01/15/16 80.0 17.60 18.10
NEE 160115C00082500 C 01/15/16 82.5 15.10 17.00
NEE 160115C00085000 C 01/15/16 85.0 13.30 15.10
NEE 160115C00087500 C 01/15/16 87.5 11.50 13.30
NEE 160115C00090000 C 01/15/16 90.0 10.00 11.50
NEE 160115C00092500 C 01/15/16 92.5 8.40 10.00
NEE 160115C00095000 C 01/15/16 95.0 7.10 8.30
NEE 160115C00097500 C 01/15/16 97.5 6.00 7.30
NEE 160115C00100000 C 01/15/16 100.0 5.00 6.30
NEE 160115C00105000 C 01/15/16 105.0 3.40 4.40
NEE 160115C00110000 C 01/15/16 110.0 2.30 3.20
NEE 160115C00115000 C 01/15/16 115.0 1.55 2.15
NEE 160115C00120000 C 01/15/16 120.0 0.95 1.50
NEE 160115C00125000 C 01/15/16 125.0 0.70 1.15
NEE 160115C00130000 C 01/15/16 130.0 0.45 0.85
NEE 160115C00135000 C 01/15/16 135.0 0.25 0.70
NEE 160115C00140000 C 01/15/16 140.0 0.10 0.55
NEE 160115C00145000 C 01/15/16 145.0 0.05 0.50
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.50
NEE 160115P00047500 P 01/15/16 47.5 0.05 0.50
NEE 160115P00050000 P 01/15/16 50.0 0.10 0.50
NEE 160115P00055000 P 01/15/16 55.0 0.25 0.55
NEE 160115P00060000 P 01/15/16 60.0 0.45 0.90
NEE 160115P00065000 P 01/15/16 65.0 0.75 1.10
NEE 160115P00070000 P 01/15/16 70.0 1.35 1.60
NEE 160115P00075000 P 01/15/16 75.0 2.00 2.30
NEE 160115P00077500 P 01/15/16 77.5 2.35 2.80
NEE 160115P00080000 P 01/15/16 80.0 2.90 3.40
NEE 160115P00082500 P 01/15/16 82.5 3.50 4.10
NEE 160115P00085000 P 01/15/16 85.0 4.30 4.90
NEE 160115P00087500 P 01/15/16 87.5 5.10 5.90
NEE 160115P00090000 P 01/15/16 90.0 5.90 7.00
NEE 160115P00092500 P 01/15/16 92.5 6.80 8.10
NEE 160115P00095000 P 01/15/16 95.0 8.40 9.50
NEE 160115P00097500 P 01/15/16 97.5 9.40 10.90
NEE 160115P00100000 P 01/15/16 100.0 10.70 12.20
NEE 160115P00105000 P 01/15/16 105.0 14.00 16.00
NEE 160115P00110000 P 01/15/16 110.0 17.80 20.40
NEE 160115P00115000 P 01/15/16 115.0 21.70 23.80
NEE 160115P00120000 P 01/15/16 120.0 26.10 28.30
NEE 160115P00125000 P 01/15/16 125.0 30.70 33.50
NEE 160115P00130000 P 01/15/16 130.0 35.30 38.20
NEE 160115P00135000 P 01/15/16 135.0 40.10 43.40
NEE 160115P00140000 P 01/15/16 140.0 45.00 48.10
NEE 160115P00145000 P 01/15/16 145.0 49.40 52.60

OPRA data is delayed 15 minutes.