Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Nextera Energy Inc (NEE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 140920C00060000 C 09/20/14 60.0 36.50 39.20
NEE 140920C00065000 C 09/20/14 65.0 31.20 34.50
NEE 140920C00070000 C 09/20/14 70.0 26.30 28.90
NEE 140920C00075000 C 09/20/14 75.0 21.70 24.00
NEE 140920C00080000 C 09/20/14 80.0 16.80 19.40
NEE 140920C00082500 C 09/20/14 82.5 14.30 16.90
NEE 140920C00085000 C 09/20/14 85.0 11.80 14.70
NEE 140920C00087500 C 09/20/14 87.5 9.70 11.10
NEE 140920C00090000 C 09/20/14 90.0 7.30 8.60
NEE 140920C00092500 C 09/20/14 92.5 5.00 6.20
NEE 140920C00095000 C 09/20/14 95.0 3.20 3.80
NEE 140920C00097500 C 09/20/14 97.5 1.55 1.85
NEE 140920C00100000 C 09/20/14 100.0 0.45 0.65
NEE 140920C00105000 C 09/20/14 105.0 0.00 0.10
NEE 140920C00110000 C 09/20/14 110.0 0.00 0.05
NEE 140920C00115000 C 09/20/14 115.0 0.00 0.05
NEE 140920P00060000 P 09/20/14 60.0 0.00 0.05
NEE 140920P00065000 P 09/20/14 65.0 0.00 0.05
NEE 140920P00070000 P 09/20/14 70.0 0.00 0.05
NEE 140920P00075000 P 09/20/14 75.0 0.00 0.05
NEE 140920P00080000 P 09/20/14 80.0 0.00 0.05
NEE 140920P00082500 P 09/20/14 82.5 0.00 0.05
NEE 140920P00085000 P 09/20/14 85.0 0.00 0.10
NEE 140920P00087500 P 09/20/14 87.5 0.00 0.15
NEE 140920P00090000 P 09/20/14 90.0 0.00 0.20
NEE 140920P00092500 P 09/20/14 92.5 0.05 0.20
NEE 140920P00095000 P 09/20/14 95.0 0.25 0.35
NEE 140920P00097500 P 09/20/14 97.5 0.75 1.05
NEE 140920P00100000 P 09/20/14 100.0 2.05 2.40
NEE 140920P00105000 P 09/20/14 105.0 6.40 7.40
NEE 140920P00110000 P 09/20/14 110.0 11.40 12.40
NEE 140920P00115000 P 09/20/14 115.0 16.30 17.40
NEE 141018C00080000 C 10/18/14 80.0 17.20 18.70
NEE 141018C00085000 C 10/18/14 85.0 12.00 13.70
NEE 141018C00087500 C 10/18/14 87.5 9.70 11.30
NEE 141018C00090000 C 10/18/14 90.0 7.60 8.80
NEE 141018C00092500 C 10/18/14 92.5 5.20 6.50
NEE 141018C00095000 C 10/18/14 95.0 3.80 4.40
NEE 141018C00097500 C 10/18/14 97.5 2.20 2.65
NEE 141018C00100000 C 10/18/14 100.0 1.25 1.40
NEE 141018C00105000 C 10/18/14 105.0 0.10 0.30
NEE 141018C00110000 C 10/18/14 110.0 0.00 0.20
NEE 141018C00115000 C 10/18/14 115.0 0.00 0.15
NEE 141018C00120000 C 10/18/14 120.0 0.00 0.05
NEE 141018C00125000 C 10/18/14 125.0 0.00 0.05
NEE 141018P00080000 P 10/18/14 80.0 0.00 0.20
NEE 141018P00085000 P 10/18/14 85.0 0.05 0.25
NEE 141018P00087500 P 10/18/14 87.5 0.10 0.25
NEE 141018P00090000 P 10/18/14 90.0 0.20 0.30
NEE 141018P00092500 P 10/18/14 92.5 0.35 0.50
NEE 141018P00095000 P 10/18/14 95.0 0.80 0.95
NEE 141018P00097500 P 10/18/14 97.5 1.55 1.70
NEE 141018P00100000 P 10/18/14 100.0 2.80 3.10
NEE 141018P00105000 P 10/18/14 105.0 6.60 8.10
NEE 141018P00110000 P 10/18/14 110.0 11.40 13.20
NEE 141018P00115000 P 10/18/14 115.0 16.30 18.20
NEE 141018P00120000 P 10/18/14 120.0 21.40 23.40
NEE 141018P00125000 P 10/18/14 125.0 26.30 28.40
NEE 141220C00065000 C 12/20/14 65.0 32.20 33.60
NEE 141220C00070000 C 12/20/14 70.0 27.10 28.80
NEE 141220C00075000 C 12/20/14 75.0 22.20 23.90
NEE 141220C00080000 C 12/20/14 80.0 16.70 19.00
NEE 141220C00085000 C 12/20/14 85.0 12.10 14.10
NEE 141220C00087500 C 12/20/14 87.5 10.10 11.70
NEE 141220C00090000 C 12/20/14 90.0 7.90 9.40
NEE 141220C00092500 C 12/20/14 92.5 6.00 7.30
NEE 141220C00095000 C 12/20/14 95.0 4.80 5.40
NEE 141220C00097500 C 12/20/14 97.5 3.40 3.90
NEE 141220C00100000 C 12/20/14 100.0 2.30 2.55
NEE 141220C00105000 C 12/20/14 105.0 0.65 1.00
NEE 141220C00110000 C 12/20/14 110.0 0.15 0.40
NEE 141220C00115000 C 12/20/14 115.0 0.00 0.25
NEE 141220C00120000 C 12/20/14 120.0 0.00 0.25
NEE 141220P00065000 P 12/20/14 65.0 0.00 0.10
NEE 141220P00070000 P 12/20/14 70.0 0.00 0.25
NEE 141220P00075000 P 12/20/14 75.0 0.00 0.45
NEE 141220P00080000 P 12/20/14 80.0 0.15 0.40
NEE 141220P00085000 P 12/20/14 85.0 0.40 0.65
NEE 141220P00087500 P 12/20/14 87.5 0.60 0.90
NEE 141220P00090000 P 12/20/14 90.0 0.95 1.25
NEE 141220P00092500 P 12/20/14 92.5 1.45 1.65
NEE 141220P00095000 P 12/20/14 95.0 2.20 2.70
NEE 141220P00097500 P 12/20/14 97.5 3.20 3.80
NEE 141220P00100000 P 12/20/14 100.0 4.50 5.10
NEE 141220P00105000 P 12/20/14 105.0 7.90 9.30
NEE 141220P00110000 P 12/20/14 110.0 12.30 14.20
NEE 141220P00115000 P 12/20/14 115.0 16.70 18.70
NEE 141220P00120000 P 12/20/14 120.0 22.00 23.50
NEE 150117C00035000 C 01/17/15 35.0 61.20 65.20
NEE 150117C00037500 C 01/17/15 37.5 58.50 62.60
NEE 150117C00040000 C 01/17/15 40.0 56.00 60.10
NEE 150117C00042500 C 01/17/15 42.5 53.50 57.60
NEE 150117C00045000 C 01/17/15 45.0 51.20 55.20
NEE 150117C00047500 C 01/17/15 47.5 48.60 52.60
NEE 150117C00050000 C 01/17/15 50.0 46.00 50.10
NEE 150117C00055000 C 01/17/15 55.0 41.00 45.10
NEE 150117C00057500 C 01/17/15 57.5 38.50 42.60
NEE 150117C00060000 C 01/17/15 60.0 36.00 40.30
NEE 150117C00062500 C 01/17/15 62.5 33.80 37.10
NEE 150117C00065000 C 01/17/15 65.0 31.30 34.40
NEE 150117C00067500 C 01/17/15 67.5 29.60 31.10
NEE 150117C00070000 C 01/17/15 70.0 27.00 28.80
NEE 150117C00072500 C 01/17/15 72.5 23.60 27.40
NEE 150117C00075000 C 01/17/15 75.0 21.90 23.80
NEE 150117C00077500 C 01/17/15 77.5 19.50 21.20
NEE 150117C00080000 C 01/17/15 80.0 17.20 18.90
NEE 150117C00082500 C 01/17/15 82.5 14.60 16.50
NEE 150117C00085000 C 01/17/15 85.0 12.30 14.00
NEE 150117C00087500 C 01/17/15 87.5 10.30 11.70
NEE 150117C00090000 C 01/17/15 90.0 8.20 9.50
NEE 150117C00092500 C 01/17/15 92.5 6.30 7.50
NEE 150117C00095000 C 01/17/15 95.0 4.70 5.70
NEE 150117C00097500 C 01/17/15 97.5 3.30 4.20
NEE 150117C00100000 C 01/17/15 100.0 2.70 2.90
NEE 150117C00105000 C 01/17/15 105.0 0.85 1.30
NEE 150117C00110000 C 01/17/15 110.0 0.25 0.55
NEE 150117C00115000 C 01/17/15 115.0 0.10 0.30
NEE 150117C00120000 C 01/17/15 120.0 0.00 0.30
NEE 150117C00125000 C 01/17/15 125.0 0.00 0.25
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.05
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.15
NEE 150117P00057500 P 01/17/15 57.5 0.00 0.05
NEE 150117P00060000 P 01/17/15 60.0 0.00 0.10
NEE 150117P00062500 P 01/17/15 62.5 0.00 0.10
NEE 150117P00065000 P 01/17/15 65.0 0.00 0.20
NEE 150117P00067500 P 01/17/15 67.5 0.00 0.30
NEE 150117P00070000 P 01/17/15 70.0 0.05 0.25
NEE 150117P00072500 P 01/17/15 72.5 0.00 0.40
NEE 150117P00075000 P 01/17/15 75.0 0.05 0.40
NEE 150117P00077500 P 01/17/15 77.5 0.15 0.25
NEE 150117P00080000 P 01/17/15 80.0 0.30 0.35
NEE 150117P00082500 P 01/17/15 82.5 0.40 0.50
NEE 150117P00085000 P 01/17/15 85.0 0.55 0.80
NEE 150117P00087500 P 01/17/15 87.5 0.85 1.10
NEE 150117P00090000 P 01/17/15 90.0 1.25 1.55
NEE 150117P00092500 P 01/17/15 92.5 1.80 2.10
NEE 150117P00095000 P 01/17/15 95.0 2.60 2.95
NEE 150117P00097500 P 01/17/15 97.5 3.60 4.00
NEE 150117P00100000 P 01/17/15 100.0 4.90 5.60
NEE 150117P00105000 P 01/17/15 105.0 8.30 9.50
NEE 150117P00110000 P 01/17/15 110.0 12.60 14.30
NEE 150117P00115000 P 01/17/15 115.0 17.30 19.00
NEE 150117P00120000 P 01/17/15 120.0 22.20 24.10
NEE 150117P00125000 P 01/17/15 125.0 27.20 29.10
NEE 150320C00047500 C 03/20/15 47.5 48.60 52.50
NEE 150320C00050000 C 03/20/15 50.0 46.10 50.00
NEE 150320C00055000 C 03/20/15 55.0 41.10 44.90
NEE 150320C00060000 C 03/20/15 60.0 36.80 38.80
NEE 150320C00065000 C 03/20/15 65.0 32.20 33.80
NEE 150320C00070000 C 03/20/15 70.0 26.80 28.90
NEE 150320C00075000 C 03/20/15 75.0 21.30 24.20
NEE 150320C00080000 C 03/20/15 80.0 17.00 19.10
NEE 150320C00085000 C 03/20/15 85.0 12.70 14.30
NEE 150320C00087500 C 03/20/15 87.5 10.20 12.10
NEE 150320C00090000 C 03/20/15 90.0 8.60 9.90
NEE 150320C00092500 C 03/20/15 92.5 6.70 8.00
NEE 150320C00095000 C 03/20/15 95.0 5.20 6.30
NEE 150320C00097500 C 03/20/15 97.5 4.00 4.90
NEE 150320C00100000 C 03/20/15 100.0 2.80 3.70
NEE 150320C00105000 C 03/20/15 105.0 1.35 1.90
NEE 150320C00110000 C 03/20/15 110.0 0.60 1.00
NEE 150320C00115000 C 03/20/15 115.0 0.20 0.55
NEE 150320C00120000 C 03/20/15 120.0 0.10 0.35
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.25
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.25
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.05
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.05
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.15
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.25
NEE 150320P00065000 P 03/20/15 65.0 0.00 0.35
NEE 150320P00070000 P 03/20/15 70.0 0.10 0.45
NEE 150320P00075000 P 03/20/15 75.0 0.20 0.60
NEE 150320P00080000 P 03/20/15 80.0 0.50 0.90
NEE 150320P00085000 P 03/20/15 85.0 1.15 1.55
NEE 150320P00087500 P 03/20/15 87.5 1.60 2.00
NEE 150320P00090000 P 03/20/15 90.0 2.10 2.70
NEE 150320P00092500 P 03/20/15 92.5 2.80 3.50
NEE 150320P00095000 P 03/20/15 95.0 3.70 4.40
NEE 150320P00097500 P 03/20/15 97.5 4.80 5.60
NEE 150320P00100000 P 03/20/15 100.0 6.20 7.00
NEE 150320P00105000 P 03/20/15 105.0 9.60 10.90
NEE 150320P00110000 P 03/20/15 110.0 13.50 15.30
NEE 150320P00115000 P 03/20/15 115.0 17.90 19.90
NEE 150320P00120000 P 03/20/15 120.0 22.60 24.20
NEE 150320P00125000 P 03/20/15 125.0 27.60 29.40
NEE 150320P00130000 P 03/20/15 130.0 32.90 34.50
NEE 160115C00045000 C 01/15/16 45.0 51.30 54.90
NEE 160115C00047500 C 01/15/16 47.5 48.80 52.40
NEE 160115C00050000 C 01/15/16 50.0 46.20 50.00
NEE 160115C00055000 C 01/15/16 55.0 41.30 43.90
NEE 160115C00060000 C 01/15/16 60.0 36.50 38.70
NEE 160115C00065000 C 01/15/16 65.0 32.00 33.80
NEE 160115C00070000 C 01/15/16 70.0 27.00 28.80
NEE 160115C00075000 C 01/15/16 75.0 22.30 23.90
NEE 160115C00077500 C 01/15/16 77.5 20.00 21.40
NEE 160115C00080000 C 01/15/16 80.0 17.60 19.20
NEE 160115C00082500 C 01/15/16 82.5 15.50 17.20
NEE 160115C00085000 C 01/15/16 85.0 13.60 15.20
NEE 160115C00087500 C 01/15/16 87.5 11.70 13.30
NEE 160115C00090000 C 01/15/16 90.0 10.00 11.60
NEE 160115C00092500 C 01/15/16 92.5 8.40 10.40
NEE 160115C00095000 C 01/15/16 95.0 7.00 8.90
NEE 160115C00097500 C 01/15/16 97.5 5.90 7.30
NEE 160115C00100000 C 01/15/16 100.0 5.00 6.30
NEE 160115C00105000 C 01/15/16 105.0 3.30 4.50
NEE 160115C00110000 C 01/15/16 110.0 2.10 3.20
NEE 160115C00115000 C 01/15/16 115.0 1.40 2.30
NEE 160115C00120000 C 01/15/16 120.0 0.85 1.60
NEE 160115C00125000 C 01/15/16 125.0 0.45 1.20
NEE 160115C00130000 C 01/15/16 130.0 0.25 0.80
NEE 160115C00135000 C 01/15/16 135.0 0.20 0.65
NEE 160115C00140000 C 01/15/16 140.0 0.10 0.55
NEE 160115C00145000 C 01/15/16 145.0 0.05 0.50
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.35
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.85
NEE 160115P00050000 P 01/15/16 50.0 0.05 0.45
NEE 160115P00055000 P 01/15/16 55.0 0.05 0.55
NEE 160115P00060000 P 01/15/16 60.0 0.25 0.75
NEE 160115P00065000 P 01/15/16 65.0 0.50 1.10
NEE 160115P00070000 P 01/15/16 70.0 1.15 1.55
NEE 160115P00075000 P 01/15/16 75.0 1.70 2.50
NEE 160115P00077500 P 01/15/16 77.5 2.15 2.35
NEE 160115P00080000 P 01/15/16 80.0 2.65 2.85
NEE 160115P00082500 P 01/15/16 82.5 3.00 4.00
NEE 160115P00085000 P 01/15/16 85.0 4.00 4.90
NEE 160115P00087500 P 01/15/16 87.5 4.70 5.00
NEE 160115P00090000 P 01/15/16 90.0 5.60 6.70
NEE 160115P00092500 P 01/15/16 92.5 6.50 7.80
NEE 160115P00095000 P 01/15/16 95.0 7.80 9.10
NEE 160115P00097500 P 01/15/16 97.5 8.90 10.70
NEE 160115P00100000 P 01/15/16 100.0 10.60 12.10
NEE 160115P00105000 P 01/15/16 105.0 13.60 15.60
NEE 160115P00110000 P 01/15/16 110.0 17.30 19.50
NEE 160115P00115000 P 01/15/16 115.0 21.50 23.70
NEE 160115P00120000 P 01/15/16 120.0 25.80 28.10
NEE 160115P00125000 P 01/15/16 125.0 30.40 32.70
NEE 160115P00130000 P 01/15/16 130.0 35.00 37.30
NEE 160115P00135000 P 01/15/16 135.0 38.50 42.10
NEE 160115P00140000 P 01/15/16 140.0 43.20 46.90
NEE 160115P00145000 P 01/15/16 145.0 48.40 51.80

OPRA data is delayed 15 minutes.