Options Lookup
Nextera Energy Inc (NEE)
As of Apr 17 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NEE 240419C00032500 | C | Apr 19, 2024 | 32.5 | 29.60 | 33.00 |
NEE 240419C00035000 | C | Apr 19, 2024 | 35.0 | 27.35 | 30.40 |
NEE 240419C00037500 | C | Apr 19, 2024 | 37.5 | 24.80 | 28.00 |
NEE 240419C00040000 | C | Apr 19, 2024 | 40.0 | 23.05 | 24.05 |
NEE 240419C00042500 | C | Apr 19, 2024 | 42.5 | 20.10 | 22.15 |
NEE 240419C00045000 | C | Apr 19, 2024 | 45.0 | 17.60 | 19.50 |
NEE 240419C00047500 | C | Apr 19, 2024 | 47.5 | 15.00 | 16.80 |
NEE 240419C00050000 | C | Apr 19, 2024 | 50.0 | 13.30 | 14.85 |
NEE 240419C00051000 | C | Apr 19, 2024 | 51.0 | 12.35 | 13.20 |
NEE 240419C00052000 | C | Apr 19, 2024 | 52.0 | 11.00 | 12.20 |
NEE 240419C00052500 | C | Apr 19, 2024 | 52.5 | 10.00 | 13.00 |
NEE 240419C00053000 | C | Apr 19, 2024 | 53.0 | 10.15 | 11.50 |
NEE 240419C00054000 | C | Apr 19, 2024 | 54.0 | 9.30 | 11.60 |
NEE 240419C00055000 | C | Apr 19, 2024 | 55.0 | 7.85 | 9.85 |
NEE 240419C00056000 | C | Apr 19, 2024 | 56.0 | 6.85 | 8.85 |
NEE 240419C00057000 | C | Apr 19, 2024 | 57.0 | 5.85 | 7.40 |
NEE 240419C00057500 | C | Apr 19, 2024 | 57.5 | 5.35 | 6.70 |
NEE 240419C00058000 | C | Apr 19, 2024 | 58.0 | 5.15 | 6.65 |
NEE 240419C00059000 | C | Apr 19, 2024 | 59.0 | 4.70 | 6.00 |
NEE 240419C00060000 | C | Apr 19, 2024 | 60.0 | 3.15 | 4.00 |
NEE 240419C00061000 | C | Apr 19, 2024 | 61.0 | 2.71 | 3.05 |
NEE 240419C00062000 | C | Apr 19, 2024 | 62.0 | 1.76 | 2.17 |
NEE 240419C00062500 | C | Apr 19, 2024 | 62.5 | 1.41 | 1.61 |
NEE 240419C00063000 | C | Apr 19, 2024 | 63.0 | 1.07 | 1.14 |
NEE 240419C00064000 | C | Apr 19, 2024 | 64.0 | 0.46 | 0.50 |
NEE 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.06 | 0.20 |
NEE 240419C00066000 | C | Apr 19, 2024 | 66.0 | 0.02 | 0.05 |
NEE 240419C00067000 | C | Apr 19, 2024 | 67.0 | 0.01 | 0.03 |
NEE 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.00 | 0.19 |
NEE 240419C00068000 | C | Apr 19, 2024 | 68.0 | 0.00 | 0.04 |
NEE 240419C00069000 | C | Apr 19, 2024 | 69.0 | 0.00 | 0.03 |
NEE 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.01 |
NEE 240419C00071000 | C | Apr 19, 2024 | 71.0 | 0.00 | 0.19 |
NEE 240419C00072000 | C | Apr 19, 2024 | 72.0 | 0.00 | 0.19 |
NEE 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.00 | 0.19 |
NEE 240419C00073000 | C | Apr 19, 2024 | 73.0 | 0.00 | 0.19 |
NEE 240419C00074000 | C | Apr 19, 2024 | 74.0 | 0.00 | 0.19 |
NEE 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
NEE 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
NEE 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.19 |
NEE 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.04 |
NEE 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.05 |
NEE 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.04 |
NEE 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 2.13 |
NEE 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.39 |
NEE 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.19 |
NEE 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.19 |
NEE 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.02 |
NEE 240419P00051000 | P | Apr 19, 2024 | 51.0 | 0.00 | 0.11 |
NEE 240419P00052000 | P | Apr 19, 2024 | 52.0 | 0.00 | 0.19 |
NEE 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.00 | 0.06 |
NEE 240419P00053000 | P | Apr 19, 2024 | 53.0 | 0.00 | 0.19 |
NEE 240419P00054000 | P | Apr 19, 2024 | 54.0 | 0.00 | 0.18 |
NEE 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.09 |
NEE 240419P00056000 | P | Apr 19, 2024 | 56.0 | 0.00 | 0.20 |
NEE 240419P00057000 | P | Apr 19, 2024 | 57.0 | 0.00 | 0.23 |
NEE 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.00 | 0.10 |
NEE 240419P00058000 | P | Apr 19, 2024 | 58.0 | 0.00 | 0.18 |
NEE 240419P00059000 | P | Apr 19, 2024 | 59.0 | 0.00 | 0.03 |
NEE 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.02 | 0.05 |
NEE 240419P00061000 | P | Apr 19, 2024 | 61.0 | 0.04 | 0.05 |
NEE 240419P00062000 | P | Apr 19, 2024 | 62.0 | 0.07 | 0.29 |
NEE 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.14 | 0.16 |
NEE 240419P00063000 | P | Apr 19, 2024 | 63.0 | 0.25 | 0.28 |
NEE 240419P00064000 | P | Apr 19, 2024 | 64.0 | 0.65 | 0.68 |
NEE 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.78 | 1.53 |
NEE 240419P00066000 | P | Apr 19, 2024 | 66.0 | 1.16 | 2.83 |
NEE 240419P00067000 | P | Apr 19, 2024 | 67.0 | 1.97 | 3.70 |
NEE 240419P00067500 | P | Apr 19, 2024 | 67.5 | 2.26 | 4.65 |
NEE 240419P00068000 | P | Apr 19, 2024 | 68.0 | 2.82 | 5.15 |
NEE 240419P00069000 | P | Apr 19, 2024 | 69.0 | 5.05 | 6.20 |
NEE 240419P00070000 | P | Apr 19, 2024 | 70.0 | 4.10 | 7.10 |
NEE 240419P00071000 | P | Apr 19, 2024 | 71.0 | 6.75 | 7.90 |
NEE 240419P00072000 | P | Apr 19, 2024 | 72.0 | 8.00 | 9.20 |
NEE 240419P00072500 | P | Apr 19, 2024 | 72.5 | 7.30 | 10.25 |
NEE 240419P00073000 | P | Apr 19, 2024 | 73.0 | 7.90 | 10.20 |
NEE 240419P00074000 | P | Apr 19, 2024 | 74.0 | 10.00 | 11.15 |
NEE 240419P00075000 | P | Apr 19, 2024 | 75.0 | 10.90 | 12.25 |
NEE 240419P00080000 | P | Apr 19, 2024 | 80.0 | 15.15 | 17.75 |
NEE 240419P00085000 | P | Apr 19, 2024 | 85.0 | 19.50 | 22.60 |
NEE 240426C00035000 | C | Apr 26, 2024 | 35.0 | 27.75 | 30.90 |
NEE 240426C00040000 | C | Apr 26, 2024 | 40.0 | 22.70 | 24.10 |
NEE 240426C00044000 | C | Apr 26, 2024 | 44.0 | 18.15 | 20.05 |
NEE 240426C00045000 | C | Apr 26, 2024 | 45.0 | 17.40 | 20.65 |
NEE 240426C00046000 | C | Apr 26, 2024 | 46.0 | 16.40 | 18.20 |
NEE 240426C00047000 | C | Apr 26, 2024 | 47.0 | 15.85 | 17.65 |
NEE 240426C00048000 | C | Apr 26, 2024 | 48.0 | 15.00 | 16.20 |
NEE 240426C00049000 | C | Apr 26, 2024 | 49.0 | 14.60 | 15.05 |
NEE 240426C00050000 | C | Apr 26, 2024 | 50.0 | 12.85 | 14.80 |
NEE 240426C00051000 | C | Apr 26, 2024 | 51.0 | 11.95 | 13.75 |
NEE 240426C00052000 | C | Apr 26, 2024 | 52.0 | 11.20 | 12.70 |
NEE 240426C00053000 | C | Apr 26, 2024 | 53.0 | 10.20 | 11.50 |
NEE 240426C00054000 | C | Apr 26, 2024 | 54.0 | 8.65 | 10.10 |
NEE 240426C00055000 | C | Apr 26, 2024 | 55.0 | 8.35 | 10.50 |
NEE 240426C00056000 | C | Apr 26, 2024 | 56.0 | 7.00 | 8.10 |
NEE 240426C00057000 | C | Apr 26, 2024 | 57.0 | 5.95 | 7.95 |
NEE 240426C00058000 | C | Apr 26, 2024 | 58.0 | 5.05 | 6.15 |
NEE 240426C00059000 | C | Apr 26, 2024 | 59.0 | 4.40 | 5.85 |
NEE 240426C00060000 | C | Apr 26, 2024 | 60.0 | 4.10 | 5.00 |
NEE 240426C00061000 | C | Apr 26, 2024 | 61.0 | 3.30 | 4.00 |
NEE 240426C00062000 | C | Apr 26, 2024 | 62.0 | 2.56 | 2.63 |
NEE 240426C00063000 | C | Apr 26, 2024 | 63.0 | 1.90 | 1.94 |
NEE 240426C00064000 | C | Apr 26, 2024 | 64.0 | 1.36 | 1.42 |
NEE 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.92 | 0.95 |
NEE 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.59 | 0.63 |
NEE 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.36 | 0.61 |
NEE 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.21 | 0.26 |
NEE 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.12 | 0.16 |
NEE 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.08 | 0.10 |
NEE 240426C00071000 | C | Apr 26, 2024 | 71.0 | 0.02 | 0.25 |
NEE 240426C00072000 | C | Apr 26, 2024 | 72.0 | 0.01 | 0.23 |
NEE 240426C00073000 | C | Apr 26, 2024 | 73.0 | 0.00 | 0.21 |
NEE 240426C00074000 | C | Apr 26, 2024 | 74.0 | 0.00 | 0.20 |
NEE 240426C00075000 | C | Apr 26, 2024 | 75.0 | 0.00 | 0.19 |
NEE 240426C00076000 | C | Apr 26, 2024 | 76.0 | 0.00 | 0.19 |
NEE 240426C00080000 | C | Apr 26, 2024 | 80.0 | 0.00 | 0.19 |
NEE 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 0.04 |
NEE 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 0.07 |
NEE 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.00 | 0.19 |
NEE 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.19 |
NEE 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.00 | 0.19 |
NEE 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.00 | 0.19 |
NEE 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 0.20 |
NEE 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.00 | 0.21 |
NEE 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.20 |
NEE 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.00 | 0.25 |
NEE 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.00 | 0.24 |
NEE 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.00 | 0.30 |
NEE 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.01 | 0.03 |
NEE 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.03 | 0.04 |
NEE 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.03 | 0.05 |
NEE 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.03 | 0.07 |
NEE 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.09 | 0.11 |
NEE 240426P00059000 | P | Apr 26, 2024 | 59.0 | 0.16 | 0.19 |
NEE 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.26 | 0.47 |
NEE 240426P00061000 | P | Apr 26, 2024 | 61.0 | 0.43 | 0.47 |
NEE 240426P00062000 | P | Apr 26, 2024 | 62.0 | 0.69 | 0.72 |
NEE 240426P00063000 | P | Apr 26, 2024 | 63.0 | 1.03 | 1.06 |
NEE 240426P00064000 | P | Apr 26, 2024 | 64.0 | 1.48 | 1.53 |
NEE 240426P00065000 | P | Apr 26, 2024 | 65.0 | 2.03 | 2.09 |
NEE 240426P00066000 | P | Apr 26, 2024 | 66.0 | 2.61 | 3.80 |
NEE 240426P00067000 | P | Apr 26, 2024 | 67.0 | 3.40 | 4.35 |
NEE 240426P00068000 | P | Apr 26, 2024 | 68.0 | 4.25 | 5.40 |
NEE 240426P00069000 | P | Apr 26, 2024 | 69.0 | 3.90 | 6.20 |
NEE 240426P00070000 | P | Apr 26, 2024 | 70.0 | 5.00 | 7.25 |
NEE 240426P00071000 | P | Apr 26, 2024 | 71.0 | 5.40 | 7.50 |
NEE 240426P00072000 | P | Apr 26, 2024 | 72.0 | 7.20 | 9.30 |
NEE 240426P00073000 | P | Apr 26, 2024 | 73.0 | 8.40 | 10.90 |
NEE 240426P00074000 | P | Apr 26, 2024 | 74.0 | 9.35 | 10.65 |
NEE 240426P00075000 | P | Apr 26, 2024 | 75.0 | 10.35 | 11.65 |
NEE 240426P00076000 | P | Apr 26, 2024 | 76.0 | 11.50 | 14.00 |
NEE 240426P00080000 | P | Apr 26, 2024 | 80.0 | 15.25 | 17.90 |
NEE 240503C00035000 | C | May 03, 2024 | 35.0 | 27.00 | 30.50 |
NEE 240503C00040000 | C | May 03, 2024 | 40.0 | 23.45 | 24.85 |
NEE 240503C00045000 | C | May 03, 2024 | 45.0 | 18.10 | 20.95 |
NEE 240503C00050000 | C | May 03, 2024 | 50.0 | 13.20 | 14.15 |
NEE 240503C00051000 | C | May 03, 2024 | 51.0 | 11.90 | 13.15 |
NEE 240503C00052000 | C | May 03, 2024 | 52.0 | 11.55 | 13.75 |
NEE 240503C00053000 | C | May 03, 2024 | 53.0 | 10.40 | 11.15 |
NEE 240503C00054000 | C | May 03, 2024 | 54.0 | 8.00 | 10.15 |
NEE 240503C00055000 | C | May 03, 2024 | 55.0 | 8.40 | 10.45 |
NEE 240503C00056000 | C | May 03, 2024 | 56.0 | 7.25 | 8.55 |
NEE 240503C00057000 | C | May 03, 2024 | 57.0 | 5.60 | 7.25 |
NEE 240503C00058000 | C | May 03, 2024 | 58.0 | 5.10 | 7.65 |
NEE 240503C00059000 | C | May 03, 2024 | 59.0 | 4.30 | 5.55 |
NEE 240503C00060000 | C | May 03, 2024 | 60.0 | 2.85 | 5.30 |
NEE 240503C00061000 | C | May 03, 2024 | 61.0 | 2.94 | 3.70 |
NEE 240503C00062000 | C | May 03, 2024 | 62.0 | 2.00 | 3.00 |
NEE 240503C00063000 | C | May 03, 2024 | 63.0 | 2.00 | 2.32 |
NEE 240503C00064000 | C | May 03, 2024 | 64.0 | 1.57 | 1.77 |
NEE 240503C00065000 | C | May 03, 2024 | 65.0 | 1.18 | 1.30 |
NEE 240503C00066000 | C | May 03, 2024 | 66.0 | 0.85 | 0.93 |
NEE 240503C00067000 | C | May 03, 2024 | 67.0 | 0.49 | 0.65 |
NEE 240503C00068000 | C | May 03, 2024 | 68.0 | 0.28 | 0.53 |
NEE 240503C00069000 | C | May 03, 2024 | 69.0 | 0.24 | 0.29 |
NEE 240503C00070000 | C | May 03, 2024 | 70.0 | 0.16 | 0.19 |
NEE 240503C00071000 | C | May 03, 2024 | 71.0 | 0.10 | 0.13 |
NEE 240503C00072000 | C | May 03, 2024 | 72.0 | 0.05 | 0.14 |
NEE 240503C00073000 | C | May 03, 2024 | 73.0 | 0.03 | 0.08 |
NEE 240503C00074000 | C | May 03, 2024 | 74.0 | 0.01 | 0.22 |
NEE 240503C00075000 | C | May 03, 2024 | 75.0 | 0.00 | 0.21 |
NEE 240503C00076000 | C | May 03, 2024 | 76.0 | 0.00 | 0.20 |
NEE 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.19 |
NEE 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.04 |
NEE 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.14 |
NEE 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.19 |
NEE 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.27 |
NEE 240503P00051000 | P | May 03, 2024 | 51.0 | 0.01 | 0.29 |
NEE 240503P00052000 | P | May 03, 2024 | 52.0 | 0.01 | 0.32 |
NEE 240503P00053000 | P | May 03, 2024 | 53.0 | 0.05 | 0.06 |
NEE 240503P00054000 | P | May 03, 2024 | 54.0 | 0.03 | 0.07 |
NEE 240503P00055000 | P | May 03, 2024 | 55.0 | 0.03 | 0.46 |
NEE 240503P00056000 | P | May 03, 2024 | 56.0 | 0.09 | 0.11 |
NEE 240503P00057000 | P | May 03, 2024 | 57.0 | 0.13 | 0.16 |
NEE 240503P00058000 | P | May 03, 2024 | 58.0 | 0.19 | 0.24 |
NEE 240503P00059000 | P | May 03, 2024 | 59.0 | 0.28 | 0.34 |
NEE 240503P00060000 | P | May 03, 2024 | 60.0 | 0.43 | 0.50 |
NEE 240503P00061000 | P | May 03, 2024 | 61.0 | 0.63 | 0.72 |
NEE 240503P00062000 | P | May 03, 2024 | 62.0 | 0.88 | 1.00 |
NEE 240503P00063000 | P | May 03, 2024 | 63.0 | 1.23 | 1.36 |
NEE 240503P00064000 | P | May 03, 2024 | 64.0 | 1.68 | 1.99 |
NEE 240503P00065000 | P | May 03, 2024 | 65.0 | 1.62 | 2.58 |
NEE 240503P00066000 | P | May 03, 2024 | 66.0 | 2.66 | 4.80 |
NEE 240503P00067000 | P | May 03, 2024 | 67.0 | 2.28 | 5.00 |
NEE 240503P00068000 | P | May 03, 2024 | 68.0 | 3.15 | 6.00 |
NEE 240503P00069000 | P | May 03, 2024 | 69.0 | 4.05 | 5.65 |
NEE 240503P00070000 | P | May 03, 2024 | 70.0 | 6.10 | 6.45 |
NEE 240503P00071000 | P | May 03, 2024 | 71.0 | 7.00 | 7.70 |
NEE 240503P00072000 | P | May 03, 2024 | 72.0 | 7.40 | 8.70 |
NEE 240503P00073000 | P | May 03, 2024 | 73.0 | 8.10 | 10.30 |
NEE 240503P00074000 | P | May 03, 2024 | 74.0 | 9.95 | 12.20 |
NEE 240503P00075000 | P | May 03, 2024 | 75.0 | 10.25 | 12.25 |
NEE 240503P00076000 | P | May 03, 2024 | 76.0 | 11.15 | 13.40 |
NEE 240503P00080000 | P | May 03, 2024 | 80.0 | 15.20 | 17.40 |
NEE 240510C00035000 | C | May 10, 2024 | 35.0 | 27.20 | 30.65 |
NEE 240510C00040000 | C | May 10, 2024 | 40.0 | 23.00 | 25.40 |
NEE 240510C00045000 | C | May 10, 2024 | 45.0 | 18.10 | 19.20 |
NEE 240510C00050000 | C | May 10, 2024 | 50.0 | 12.35 | 14.50 |
NEE 240510C00051000 | C | May 10, 2024 | 51.0 | 11.85 | 13.30 |
NEE 240510C00052000 | C | May 10, 2024 | 52.0 | 11.30 | 13.45 |
NEE 240510C00053000 | C | May 10, 2024 | 53.0 | 10.40 | 11.20 |
NEE 240510C00054000 | C | May 10, 2024 | 54.0 | 9.70 | 11.20 |
NEE 240510C00055000 | C | May 10, 2024 | 55.0 | 8.20 | 10.40 |
NEE 240510C00056000 | C | May 10, 2024 | 56.0 | 6.20 | 8.40 |
NEE 240510C00057000 | C | May 10, 2024 | 57.0 | 5.50 | 7.40 |
NEE 240510C00058000 | C | May 10, 2024 | 58.0 | 5.35 | 6.80 |
NEE 240510C00059000 | C | May 10, 2024 | 59.0 | 3.70 | 6.25 |
NEE 240510C00060000 | C | May 10, 2024 | 60.0 | 3.70 | 6.25 |
NEE 240510C00061000 | C | May 10, 2024 | 61.0 | 2.97 | 4.20 |
NEE 240510C00062000 | C | May 10, 2024 | 62.0 | 2.83 | 3.25 |
NEE 240510C00063000 | C | May 10, 2024 | 63.0 | 2.14 | 2.60 |
NEE 240510C00064000 | C | May 10, 2024 | 64.0 | 1.49 | 2.02 |
NEE 240510C00065000 | C | May 10, 2024 | 65.0 | 1.27 | 1.55 |
NEE 240510C00066000 | C | May 10, 2024 | 66.0 | 1.07 | 1.16 |
NEE 240510C00067000 | C | May 10, 2024 | 67.0 | 0.58 | 1.64 |
NEE 240510C00068000 | C | May 10, 2024 | 68.0 | 0.52 | 0.62 |
NEE 240510C00069000 | C | May 10, 2024 | 69.0 | 0.19 | 0.45 |
NEE 240510C00070000 | C | May 10, 2024 | 70.0 | 0.26 | 0.31 |
NEE 240510C00071000 | C | May 10, 2024 | 71.0 | 0.04 | 0.21 |
NEE 240510C00072000 | C | May 10, 2024 | 72.0 | 0.01 | 0.15 |
NEE 240510C00073000 | C | May 10, 2024 | 73.0 | 0.00 | 0.17 |
NEE 240510C00074000 | C | May 10, 2024 | 74.0 | 0.02 | 0.25 |
NEE 240510C00075000 | C | May 10, 2024 | 75.0 | 0.01 | 0.23 |
NEE 240510C00076000 | C | May 10, 2024 | 76.0 | 0.00 | 0.22 |
NEE 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.39 |
NEE 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.19 |
NEE 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.21 |
NEE 240510P00050000 | P | May 10, 2024 | 50.0 | 0.01 | 0.31 |
NEE 240510P00051000 | P | May 10, 2024 | 51.0 | 0.02 | 0.34 |
NEE 240510P00052000 | P | May 10, 2024 | 52.0 | 0.05 | 0.38 |
NEE 240510P00053000 | P | May 10, 2024 | 53.0 | 0.05 | 0.25 |
NEE 240510P00054000 | P | May 10, 2024 | 54.0 | 0.04 | 0.14 |
NEE 240510P00055000 | P | May 10, 2024 | 55.0 | 0.01 | 0.15 |
NEE 240510P00056000 | P | May 10, 2024 | 56.0 | 0.15 | 0.18 |
NEE 240510P00057000 | P | May 10, 2024 | 57.0 | 0.21 | 0.25 |
NEE 240510P00058000 | P | May 10, 2024 | 58.0 | 0.29 | 0.34 |
NEE 240510P00059000 | P | May 10, 2024 | 59.0 | 0.31 | 0.66 |
NEE 240510P00060000 | P | May 10, 2024 | 60.0 | 0.57 | 0.73 |
NEE 240510P00061000 | P | May 10, 2024 | 61.0 | 0.65 | 0.95 |
NEE 240510P00062000 | P | May 10, 2024 | 62.0 | 1.05 | 1.25 |
NEE 240510P00063000 | P | May 10, 2024 | 63.0 | 1.41 | 1.61 |
NEE 240510P00064000 | P | May 10, 2024 | 64.0 | 1.86 | 2.08 |
NEE 240510P00065000 | P | May 10, 2024 | 65.0 | 2.39 | 2.73 |
NEE 240510P00066000 | P | May 10, 2024 | 66.0 | 2.94 | 3.30 |
NEE 240510P00067000 | P | May 10, 2024 | 67.0 | 3.65 | 5.65 |
NEE 240510P00068000 | P | May 10, 2024 | 68.0 | 4.10 | 5.25 |
NEE 240510P00069000 | P | May 10, 2024 | 69.0 | 4.30 | 6.95 |
NEE 240510P00070000 | P | May 10, 2024 | 70.0 | 6.20 | 8.35 |
NEE 240510P00071000 | P | May 10, 2024 | 71.0 | 7.00 | 9.10 |
NEE 240510P00072000 | P | May 10, 2024 | 72.0 | 6.55 | 9.60 |
NEE 240510P00073000 | P | May 10, 2024 | 73.0 | 8.70 | 10.45 |
NEE 240510P00074000 | P | May 10, 2024 | 74.0 | 9.55 | 10.95 |
NEE 240510P00075000 | P | May 10, 2024 | 75.0 | 10.15 | 11.55 |
NEE 240510P00076000 | P | May 10, 2024 | 76.0 | 11.65 | 12.65 |
NEE 240517C00030000 | C | May 17, 2024 | 30.0 | 32.30 | 35.30 |
NEE 240517C00032500 | C | May 17, 2024 | 32.5 | 29.40 | 33.20 |
NEE 240517C00035000 | C | May 17, 2024 | 35.0 | 26.95 | 29.45 |
NEE 240517C00037500 | C | May 17, 2024 | 37.5 | 25.05 | 28.25 |
NEE 240517C00040000 | C | May 17, 2024 | 40.0 | 23.25 | 24.20 |
NEE 240517C00042500 | C | May 17, 2024 | 42.5 | 20.25 | 22.45 |
NEE 240517C00045000 | C | May 17, 2024 | 45.0 | 18.55 | 20.90 |
NEE 240517C00047500 | C | May 17, 2024 | 47.5 | 16.15 | 16.75 |
NEE 240517C00050000 | C | May 17, 2024 | 50.0 | 13.00 | 14.70 |
NEE 240517C00052500 | C | May 17, 2024 | 52.5 | 10.20 | 11.85 |
NEE 240517C00055000 | C | May 17, 2024 | 55.0 | 8.20 | 9.45 |
NEE 240517C00057500 | C | May 17, 2024 | 57.5 | 6.55 | 7.10 |
NEE 240517C00060000 | C | May 17, 2024 | 60.0 | 4.05 | 4.95 |
NEE 240517C00062500 | C | May 17, 2024 | 62.5 | 3.05 | 3.15 |
NEE 240517C00065000 | C | May 17, 2024 | 65.0 | 1.71 | 1.77 |
NEE 240517C00067500 | C | May 17, 2024 | 67.5 | 0.86 | 0.90 |
NEE 240517C00070000 | C | May 17, 2024 | 70.0 | 0.37 | 0.44 |
NEE 240517C00072500 | C | May 17, 2024 | 72.5 | 0.16 | 0.19 |
NEE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.03 | 0.15 |
NEE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.20 |
NEE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.19 |
NEE 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.19 |
NEE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.05 |
NEE 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.17 |
NEE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.19 |
NEE 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.19 |
NEE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.19 |
NEE 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.20 |
NEE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.24 |
NEE 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.29 |
NEE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.04 | 0.11 |
NEE 240517P00052500 | P | May 17, 2024 | 52.5 | 0.05 | 0.16 |
NEE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.18 | 0.22 |
NEE 240517P00057500 | P | May 17, 2024 | 57.5 | 0.37 | 0.41 |
NEE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.78 | 0.95 |
NEE 240517P00062500 | P | May 17, 2024 | 62.5 | 1.49 | 1.54 |
NEE 240517P00065000 | P | May 17, 2024 | 65.0 | 2.62 | 2.73 |
NEE 240517P00067500 | P | May 17, 2024 | 67.5 | 2.92 | 4.85 |
NEE 240517P00070000 | P | May 17, 2024 | 70.0 | 6.25 | 7.75 |
NEE 240517P00072500 | P | May 17, 2024 | 72.5 | 8.60 | 9.95 |
NEE 240517P00075000 | P | May 17, 2024 | 75.0 | 10.10 | 12.00 |
NEE 240517P00080000 | P | May 17, 2024 | 80.0 | 15.75 | 18.10 |
NEE 240517P00085000 | P | May 17, 2024 | 85.0 | 19.60 | 21.65 |
NEE 240517P00090000 | P | May 17, 2024 | 90.0 | 24.15 | 27.60 |
NEE 240524C00035000 | C | May 24, 2024 | 35.0 | 27.05 | 30.70 |
NEE 240524C00040000 | C | May 24, 2024 | 40.0 | 22.10 | 24.95 |
NEE 240524C00045000 | C | May 24, 2024 | 45.0 | 17.10 | 20.05 |
NEE 240524C00050000 | C | May 24, 2024 | 50.0 | 12.40 | 15.40 |
NEE 240524C00051000 | C | May 24, 2024 | 51.0 | 11.45 | 14.50 |
NEE 240524C00052000 | C | May 24, 2024 | 52.0 | 10.20 | 13.55 |
NEE 240524C00053000 | C | May 24, 2024 | 53.0 | 9.30 | 12.20 |
NEE 240524C00054000 | C | May 24, 2024 | 54.0 | 8.40 | 10.70 |
NEE 240524C00055000 | C | May 24, 2024 | 55.0 | 8.00 | 9.90 |
NEE 240524C00056000 | C | May 24, 2024 | 56.0 | 7.95 | 9.55 |
NEE 240524C00057000 | C | May 24, 2024 | 57.0 | 6.60 | 8.35 |
NEE 240524C00058000 | C | May 24, 2024 | 58.0 | 5.70 | 7.25 |
NEE 240524C00059000 | C | May 24, 2024 | 59.0 | 4.75 | 6.90 |
NEE 240524C00060000 | C | May 24, 2024 | 60.0 | 3.95 | 5.20 |
NEE 240524C00061000 | C | May 24, 2024 | 61.0 | 4.05 | 4.40 |
NEE 240524C00062000 | C | May 24, 2024 | 62.0 | 2.91 | 4.20 |
NEE 240524C00063000 | C | May 24, 2024 | 63.0 | 2.89 | 3.05 |
NEE 240524C00064000 | C | May 24, 2024 | 64.0 | 1.37 | 2.50 |
NEE 240524C00065000 | C | May 24, 2024 | 65.0 | 1.68 | 2.62 |
NEE 240524C00066000 | C | May 24, 2024 | 66.0 | 1.45 | 1.91 |
NEE 240524C00067000 | C | May 24, 2024 | 67.0 | 1.12 | 1.25 |
NEE 240524C00068000 | C | May 24, 2024 | 68.0 | 0.87 | 1.02 |
NEE 240524C00069000 | C | May 24, 2024 | 69.0 | 0.50 | 0.93 |
NEE 240524C00070000 | C | May 24, 2024 | 70.0 | 0.48 | 0.56 |
NEE 240524C00071000 | C | May 24, 2024 | 71.0 | 0.36 | 0.45 |
NEE 240524C00072000 | C | May 24, 2024 | 72.0 | 0.02 | 0.61 |
NEE 240524C00073000 | C | May 24, 2024 | 73.0 | 0.01 | 0.59 |
NEE 240524C00074000 | C | May 24, 2024 | 74.0 | 0.02 | 0.19 |
NEE 240524C00075000 | C | May 24, 2024 | 75.0 | 0.08 | 0.61 |
NEE 240524C00076000 | C | May 24, 2024 | 76.0 | 0.02 | 0.16 |
NEE 240524C00080000 | C | May 24, 2024 | 80.0 | 0.00 | 0.22 |
NEE 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 0.19 |
NEE 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.19 |
NEE 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.27 |
NEE 240524P00050000 | P | May 24, 2024 | 50.0 | 0.05 | 0.20 |
NEE 240524P00051000 | P | May 24, 2024 | 51.0 | 0.04 | 0.11 |
NEE 240524P00052000 | P | May 24, 2024 | 52.0 | 0.05 | 0.64 |
NEE 240524P00053000 | P | May 24, 2024 | 53.0 | 0.05 | 1.10 |
NEE 240524P00054000 | P | May 24, 2024 | 54.0 | 0.05 | 0.21 |
NEE 240524P00055000 | P | May 24, 2024 | 55.0 | 0.04 | 1.04 |
NEE 240524P00056000 | P | May 24, 2024 | 56.0 | 0.15 | 0.71 |
NEE 240524P00057000 | P | May 24, 2024 | 57.0 | 0.18 | 0.63 |
NEE 240524P00058000 | P | May 24, 2024 | 58.0 | 0.34 | 0.66 |
NEE 240524P00059000 | P | May 24, 2024 | 59.0 | 0.62 | 1.90 |
NEE 240524P00060000 | P | May 24, 2024 | 60.0 | 0.78 | 1.50 |
NEE 240524P00061000 | P | May 24, 2024 | 61.0 | 1.04 | 1.73 |
NEE 240524P00062000 | P | May 24, 2024 | 62.0 | 0.80 | 1.50 |
NEE 240524P00063000 | P | May 24, 2024 | 63.0 | 1.72 | 2.57 |
NEE 240524P00064000 | P | May 24, 2024 | 64.0 | 2.16 | 4.35 |
NEE 240524P00065000 | P | May 24, 2024 | 65.0 | 1.95 | 4.05 |
NEE 240524P00066000 | P | May 24, 2024 | 66.0 | 3.25 | 4.40 |
NEE 240524P00067000 | P | May 24, 2024 | 67.0 | 3.80 | 5.15 |
NEE 240524P00068000 | P | May 24, 2024 | 68.0 | 4.45 | 6.05 |
NEE 240524P00069000 | P | May 24, 2024 | 69.0 | 4.55 | 7.15 |
NEE 240524P00070000 | P | May 24, 2024 | 70.0 | 5.40 | 8.60 |
NEE 240524P00071000 | P | May 24, 2024 | 71.0 | 6.15 | 8.55 |
NEE 240524P00072000 | P | May 24, 2024 | 72.0 | 6.40 | 10.35 |
NEE 240524P00073000 | P | May 24, 2024 | 73.0 | 7.20 | 11.30 |
NEE 240524P00074000 | P | May 24, 2024 | 74.0 | 8.15 | 11.75 |
NEE 240524P00075000 | P | May 24, 2024 | 75.0 | 9.15 | 12.95 |
NEE 240524P00076000 | P | May 24, 2024 | 76.0 | 10.15 | 14.15 |
NEE 240524P00080000 | P | May 24, 2024 | 80.0 | 14.15 | 18.25 |
NEE 240531C00035000 | C | May 31, 2024 | 35.0 | 28.20 | 30.80 |
NEE 240531C00040000 | C | May 31, 2024 | 40.0 | 22.50 | 25.60 |
NEE 240531C00045000 | C | May 31, 2024 | 45.0 | 17.10 | 20.50 |
NEE 240531C00050000 | C | May 31, 2024 | 50.0 | 12.10 | 15.80 |
NEE 240531C00051000 | C | May 31, 2024 | 51.0 | 11.40 | 14.90 |
NEE 240531C00052000 | C | May 31, 2024 | 52.0 | 10.80 | 13.40 |
NEE 240531C00053000 | C | May 31, 2024 | 53.0 | 9.65 | 12.40 |
NEE 240531C00054000 | C | May 31, 2024 | 54.0 | 9.40 | 11.30 |
NEE 240531C00055000 | C | May 31, 2024 | 55.0 | 8.45 | 10.55 |
NEE 240531C00056000 | C | May 31, 2024 | 56.0 | 7.00 | 9.80 |
NEE 240531C00057000 | C | May 31, 2024 | 57.0 | 6.65 | 8.45 |
NEE 240531C00058000 | C | May 31, 2024 | 58.0 | 5.70 | 7.70 |
NEE 240531C00059000 | C | May 31, 2024 | 59.0 | 4.90 | 6.25 |
NEE 240531C00060000 | C | May 31, 2024 | 60.0 | 4.60 | 5.30 |
NEE 240531C00061000 | C | May 31, 2024 | 61.0 | 4.05 | 4.75 |
NEE 240531C00062000 | C | May 31, 2024 | 62.0 | 2.52 | 4.15 |
NEE 240531C00063000 | C | May 31, 2024 | 63.0 | 2.63 | 3.80 |
NEE 240531C00064000 | C | May 31, 2024 | 64.0 | 1.50 | 2.67 |
NEE 240531C00065000 | C | May 31, 2024 | 65.0 | 1.97 | 2.49 |
NEE 240531C00066000 | C | May 31, 2024 | 66.0 | 0.65 | 2.29 |
NEE 240531C00067000 | C | May 31, 2024 | 67.0 | 0.90 | 1.42 |
NEE 240531C00068000 | C | May 31, 2024 | 68.0 | 0.53 | 1.49 |
NEE 240531C00069000 | C | May 31, 2024 | 69.0 | 0.33 | 0.89 |
NEE 240531C00070000 | C | May 31, 2024 | 70.0 | 0.50 | 1.85 |
NEE 240531C00071000 | C | May 31, 2024 | 71.0 | 0.40 | 0.80 |
NEE 240531C00072000 | C | May 31, 2024 | 72.0 | 0.30 | 0.89 |
NEE 240531C00073000 | C | May 31, 2024 | 73.0 | 0.22 | 1.18 |
NEE 240531C00074000 | C | May 31, 2024 | 74.0 | 0.03 | 0.23 |
NEE 240531C00075000 | C | May 31, 2024 | 75.0 | 0.12 | 0.18 |
NEE 240531C00076000 | C | May 31, 2024 | 76.0 | 0.00 | 0.31 |
NEE 240531C00080000 | C | May 31, 2024 | 80.0 | 0.00 | 0.24 |
NEE 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 0.19 |
NEE 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 0.21 |
NEE 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.31 |
NEE 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 0.45 |
NEE 240531P00051000 | P | May 31, 2024 | 51.0 | 0.00 | 1.00 |
NEE 240531P00052000 | P | May 31, 2024 | 52.0 | 0.04 | 0.21 |
NEE 240531P00053000 | P | May 31, 2024 | 53.0 | 0.04 | 1.17 |
NEE 240531P00054000 | P | May 31, 2024 | 54.0 | 0.22 | 0.28 |
NEE 240531P00055000 | P | May 31, 2024 | 55.0 | 0.28 | 0.35 |
NEE 240531P00056000 | P | May 31, 2024 | 56.0 | 0.09 | 0.80 |
NEE 240531P00057000 | P | May 31, 2024 | 57.0 | 0.12 | 0.89 |
NEE 240531P00058000 | P | May 31, 2024 | 58.0 | 0.16 | 0.71 |
NEE 240531P00059000 | P | May 31, 2024 | 59.0 | 0.46 | 2.00 |
NEE 240531P00060000 | P | May 31, 2024 | 60.0 | 0.22 | 2.25 |
NEE 240531P00061000 | P | May 31, 2024 | 61.0 | 0.84 | 1.40 |
NEE 240531P00062000 | P | May 31, 2024 | 62.0 | 0.35 | 1.75 |
NEE 240531P00063000 | P | May 31, 2024 | 63.0 | 1.48 | 2.10 |
NEE 240531P00064000 | P | May 31, 2024 | 64.0 | 1.19 | 2.56 |
NEE 240531P00065000 | P | May 31, 2024 | 65.0 | 2.61 | 3.15 |
NEE 240531P00066000 | P | May 31, 2024 | 66.0 | 2.69 | 3.90 |
NEE 240531P00067000 | P | May 31, 2024 | 67.0 | 2.78 | 5.15 |
NEE 240531P00068000 | P | May 31, 2024 | 68.0 | 3.70 | 5.85 |
NEE 240531P00069000 | P | May 31, 2024 | 69.0 | 4.70 | 6.65 |
NEE 240531P00070000 | P | May 31, 2024 | 70.0 | 5.35 | 7.80 |
NEE 240531P00071000 | P | May 31, 2024 | 71.0 | 6.15 | 8.40 |
NEE 240531P00072000 | P | May 31, 2024 | 72.0 | 7.10 | 9.50 |
NEE 240531P00073000 | P | May 31, 2024 | 73.0 | 7.85 | 11.30 |
NEE 240531P00074000 | P | May 31, 2024 | 74.0 | 8.90 | 11.15 |
NEE 240531P00075000 | P | May 31, 2024 | 75.0 | 9.40 | 12.90 |
NEE 240531P00076000 | P | May 31, 2024 | 76.0 | 10.15 | 14.10 |
NEE 240531P00080000 | P | May 31, 2024 | 80.0 | 14.15 | 17.90 |
NEE 240621C00027500 | C | Jun 21, 2024 | 27.5 | 34.60 | 38.20 |
NEE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 32.25 | 35.75 |
NEE 240621C00032500 | C | Jun 21, 2024 | 32.5 | 30.15 | 33.00 |
NEE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 27.95 | 29.70 |
NEE 240621C00037500 | C | Jun 21, 2024 | 37.5 | 24.85 | 27.00 |
NEE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 23.90 | 25.75 |
NEE 240621C00042500 | C | Jun 21, 2024 | 42.5 | 20.65 | 22.80 |
NEE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 17.35 | 19.35 |
NEE 240621C00047500 | C | Jun 21, 2024 | 47.5 | 16.35 | 16.90 |
NEE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 13.70 | 14.65 |
NEE 240621C00052500 | C | Jun 21, 2024 | 52.5 | 9.80 | 12.05 |
NEE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 8.30 | 10.50 |
NEE 240621C00057500 | C | Jun 21, 2024 | 57.5 | 6.05 | 7.50 |
NEE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 5.15 | 5.55 |
NEE 240621C00062500 | C | Jun 21, 2024 | 62.5 | 3.65 | 3.80 |
NEE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.42 | 2.46 |
NEE 240621C00067500 | C | Jun 21, 2024 | 67.5 | 1.47 | 1.50 |
NEE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.84 | 0.89 |
NEE 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.46 | 0.51 |
NEE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.25 | 0.29 |
NEE 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.13 | 0.17 |
NEE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.04 | 0.28 |
NEE 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.02 | 0.24 |
NEE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.02 | 0.20 |
NEE 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.01 | 0.25 |
NEE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.02 | 0.03 |
NEE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.03 |
NEE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.03 |
NEE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.19 |
NEE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.19 |
NEE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.05 |
NEE 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.04 |
NEE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.03 |
NEE 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.02 | 0.19 |
NEE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.01 | 0.06 |
NEE 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.01 | 0.22 |
NEE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.27 |
NEE 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.03 | 0.08 |
NEE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.06 | 0.25 |
NEE 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.06 | 0.46 |
NEE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.18 | 0.22 |
NEE 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.30 | 0.33 |
NEE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.50 | 0.54 |
NEE 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.87 | 0.91 |
NEE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.45 | 1.48 |
NEE 240621P00062500 | P | Jun 21, 2024 | 62.5 | 2.32 | 2.36 |
NEE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 3.45 | 3.60 |
NEE 240621P00067500 | P | Jun 21, 2024 | 67.5 | 4.95 | 6.05 |
NEE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 6.55 | 8.15 |
NEE 240621P00072500 | P | Jun 21, 2024 | 72.5 | 7.95 | 10.90 |
NEE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 11.15 | 13.05 |
NEE 240621P00077500 | P | Jun 21, 2024 | 77.5 | 13.15 | 14.75 |
NEE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 16.00 | 18.10 |
NEE 240621P00082500 | P | Jun 21, 2024 | 82.5 | 18.40 | 19.75 |
NEE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 20.90 | 21.65 |
NEE 240621P00087500 | P | Jun 21, 2024 | 87.5 | 23.45 | 24.30 |
NEE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 25.10 | 28.20 |
NEE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 29.60 | 32.95 |
NEE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 34.40 | 38.05 |
NEE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 39.40 | 42.70 |
NEE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 44.45 | 47.85 |
NEE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 49.75 | 52.85 |
NEE 240920C00027500 | C | Sep 20, 2024 | 27.5 | 34.60 | 38.50 |
NEE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 32.25 | 35.80 |
NEE 240920C00032500 | C | Sep 20, 2024 | 32.5 | 29.85 | 33.50 |
NEE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 27.00 | 30.65 |
NEE 240920C00037500 | C | Sep 20, 2024 | 37.5 | 24.85 | 28.65 |
NEE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 23.05 | 25.70 |
NEE 240920C00042500 | C | Sep 20, 2024 | 42.5 | 20.20 | 22.85 |
NEE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 18.45 | 20.10 |
NEE 240920C00047500 | C | Sep 20, 2024 | 47.5 | 15.35 | 17.35 |
NEE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 13.70 | 16.45 |
NEE 240920C00052500 | C | Sep 20, 2024 | 52.5 | 12.55 | 12.90 |
NEE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 9.05 | 11.25 |
NEE 240920C00057500 | C | Sep 20, 2024 | 57.5 | 7.40 | 8.90 |
NEE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 6.20 | 7.15 |
NEE 240920C00062500 | C | Sep 20, 2024 | 62.5 | 4.55 | 5.55 |
NEE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 3.85 | 4.30 |
NEE 240920C00067500 | C | Sep 20, 2024 | 67.5 | 3.05 | 3.20 |
NEE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 2.04 | 2.34 |
NEE 240920C00072500 | C | Sep 20, 2024 | 72.5 | 1.38 | 1.67 |
NEE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.09 | 1.18 |
NEE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.53 | 0.58 |
NEE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.26 | 0.29 |
NEE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.06 | 0.21 |
NEE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.03 | 0.28 |
NEE 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.10 |
NEE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.01 | 0.25 |
NEE 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.02 | 0.32 |
NEE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.03 | 0.38 |
NEE 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.10 | 0.44 |
NEE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.11 | 0.34 |
NEE 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.13 | 0.63 |
NEE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.32 | 0.36 |
NEE 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.45 | 0.50 |
NEE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.65 | 0.70 |
NEE 240920P00052500 | P | Sep 20, 2024 | 52.5 | 0.93 | 1.00 |
NEE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.34 | 1.41 |
NEE 240920P00057500 | P | Sep 20, 2024 | 57.5 | 1.90 | 1.98 |
NEE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.64 | 2.73 |
NEE 240920P00062500 | P | Sep 20, 2024 | 62.5 | 3.55 | 3.70 |
NEE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 4.75 | 4.90 |
NEE 240920P00067500 | P | Sep 20, 2024 | 67.5 | 6.15 | 6.40 |
NEE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 7.55 | 9.00 |
NEE 240920P00072500 | P | Sep 20, 2024 | 72.5 | 8.10 | 10.70 |
NEE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 11.60 | 13.40 |
NEE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 16.15 | 18.55 |
NEE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 20.85 | 22.70 |
NEE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 24.15 | 27.75 |
NEE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 29.40 | 33.20 |
NEE 241018C00027500 | C | Oct 18, 2024 | 27.5 | 34.50 | 38.45 |
NEE 241018C00030000 | C | Oct 18, 2024 | 30.0 | 32.10 | 35.30 |
NEE 241018C00032500 | C | Oct 18, 2024 | 32.5 | 29.85 | 33.30 |
NEE 241018C00035000 | C | Oct 18, 2024 | 35.0 | 27.70 | 30.85 |
NEE 241018C00037500 | C | Oct 18, 2024 | 37.5 | 24.75 | 28.40 |
NEE 241018C00040000 | C | Oct 18, 2024 | 40.0 | 22.35 | 25.85 |
NEE 241018C00042500 | C | Oct 18, 2024 | 42.5 | 20.45 | 22.70 |
NEE 241018C00045000 | C | Oct 18, 2024 | 45.0 | 18.25 | 19.85 |
NEE 241018C00047500 | C | Oct 18, 2024 | 47.5 | 15.50 | 17.50 |
NEE 241018C00050000 | C | Oct 18, 2024 | 50.0 | 13.95 | 16.75 |
NEE 241018C00052500 | C | Oct 18, 2024 | 52.5 | 11.30 | 13.10 |
NEE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 9.05 | 11.10 |
NEE 241018C00057500 | C | Oct 18, 2024 | 57.5 | 7.40 | 9.25 |
NEE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 6.50 | 7.50 |
NEE 241018C00062500 | C | Oct 18, 2024 | 62.5 | 5.65 | 6.00 |
NEE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 4.10 | 4.70 |
NEE 241018C00067500 | C | Oct 18, 2024 | 67.5 | 2.91 | 3.60 |
NEE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 2.45 | 2.72 |
NEE 241018C00072500 | C | Oct 18, 2024 | 72.5 | 1.75 | 2.02 |
NEE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 1.38 | 1.47 |
NEE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.70 | 0.76 |
NEE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.35 | 0.40 |
NEE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.40 |
NEE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 0.31 |
NEE 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.00 | 0.27 |
NEE 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.32 |
NEE 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.02 | 0.38 |
NEE 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.20 |
NEE 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.10 | 0.53 |
NEE 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.63 |
NEE 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.22 | 0.75 |
NEE 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.40 | 0.44 |
NEE 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.56 | 0.61 |
NEE 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.79 | 0.85 |
NEE 241018P00052500 | P | Oct 18, 2024 | 52.5 | 1.12 | 1.19 |
NEE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.56 | 1.64 |
NEE 241018P00057500 | P | Oct 18, 2024 | 57.5 | 2.15 | 2.24 |
NEE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 2.92 | 3.05 |
NEE 241018P00062500 | P | Oct 18, 2024 | 62.5 | 3.85 | 4.00 |
NEE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 5.05 | 5.20 |
NEE 241018P00067500 | P | Oct 18, 2024 | 67.5 | 6.45 | 6.60 |
NEE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 7.50 | 8.25 |
NEE 241018P00072500 | P | Oct 18, 2024 | 72.5 | 9.85 | 11.00 |
NEE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 11.45 | 13.05 |
NEE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 15.90 | 16.90 |
NEE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 19.50 | 22.85 |
NEE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 24.40 | 28.15 |
NEE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 29.40 | 32.65 |
NEE 250117C00027500 | C | Jan 17, 2025 | 27.5 | 34.90 | 37.85 |
NEE 250117C00030000 | C | Jan 17, 2025 | 30.0 | 32.20 | 35.25 |
NEE 250117C00032500 | C | Jan 17, 2025 | 32.5 | 30.65 | 32.85 |
NEE 250117C00035000 | C | Jan 17, 2025 | 35.0 | 27.65 | 30.50 |
NEE 250117C00037500 | C | Jan 17, 2025 | 37.5 | 25.05 | 28.55 |
NEE 250117C00040000 | C | Jan 17, 2025 | 40.0 | 23.40 | 25.75 |
NEE 250117C00042500 | C | Jan 17, 2025 | 42.5 | 20.65 | 23.40 |
NEE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 19.10 | 20.45 |
NEE 250117C00047500 | C | Jan 17, 2025 | 47.5 | 17.45 | 18.10 |
NEE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 14.90 | 16.00 |
NEE 250117C00052500 | C | Jan 17, 2025 | 52.5 | 12.80 | 14.00 |
NEE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 10.90 | 12.10 |
NEE 250117C00057500 | C | Jan 17, 2025 | 57.5 | 10.10 | 10.35 |
NEE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 8.30 | 8.75 |
NEE 250117C00062500 | C | Jan 17, 2025 | 62.5 | 7.05 | 7.25 |
NEE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 5.20 | 5.95 |
NEE 250117C00067500 | C | Jan 17, 2025 | 67.5 | 4.40 | 4.80 |
NEE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 3.75 | 3.90 |
NEE 250117C00072500 | C | Jan 17, 2025 | 72.5 | 2.84 | 3.05 |
NEE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 2.30 | 2.39 |
NEE 250117C00077500 | C | Jan 17, 2025 | 77.5 | 1.77 | 1.86 |
NEE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 1.37 | 1.44 |
NEE 250117C00082500 | C | Jan 17, 2025 | 82.5 | 0.85 | 1.11 |
NEE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.75 | 0.85 |
NEE 250117C00087500 | C | Jan 17, 2025 | 87.5 | 0.61 | 0.65 |
NEE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.47 | 0.51 |
NEE 250117C00092500 | C | Jan 17, 2025 | 92.5 | 0.36 | 0.39 |
NEE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.28 | 0.31 |
NEE 250117C00097500 | C | Jan 17, 2025 | 97.5 | 0.11 | 0.45 |
NEE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.09 | 0.20 |
NEE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.11 | 0.15 |
NEE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.03 | 0.28 |
NEE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.02 | 0.20 |
NEE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.01 | 0.23 |
NEE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 0.22 |
NEE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.00 | 0.21 |
NEE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.01 | 0.08 |
NEE 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.03 | 0.24 |
NEE 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 0.33 |
NEE 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.08 | 0.59 |
NEE 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.11 | 0.43 |
NEE 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.23 | 0.58 |
NEE 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.39 | 0.46 |
NEE 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.48 | 0.61 |
NEE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.69 | 1.00 |
NEE 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.04 | 1.08 |
NEE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.38 | 1.43 |
NEE 250117P00052500 | P | Jan 17, 2025 | 52.5 | 1.81 | 2.07 |
NEE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.36 | 2.45 |
NEE 250117P00057500 | P | Jan 17, 2025 | 57.5 | 3.00 | 3.15 |
NEE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.85 | 3.95 |
NEE 250117P00062500 | P | Jan 17, 2025 | 62.5 | 4.80 | 4.95 |
NEE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 5.95 | 6.50 |
NEE 250117P00067500 | P | Jan 17, 2025 | 67.5 | 7.30 | 7.50 |
NEE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 8.80 | 10.05 |
NEE 250117P00072500 | P | Jan 17, 2025 | 72.5 | 9.00 | 12.40 |
NEE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 11.75 | 14.30 |
NEE 250117P00077500 | P | Jan 17, 2025 | 77.5 | 13.80 | 14.70 |
NEE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 16.45 | 18.65 |
NEE 250117P00082500 | P | Jan 17, 2025 | 82.5 | 18.30 | 19.15 |
NEE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 20.90 | 23.50 |
NEE 250117P00087500 | P | Jan 17, 2025 | 87.5 | 22.40 | 24.95 |
NEE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 24.85 | 27.50 |
NEE 250117P00092500 | P | Jan 17, 2025 | 92.5 | 26.90 | 30.30 |
NEE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 30.40 | 33.25 |
NEE 250117P00097500 | P | Jan 17, 2025 | 97.5 | 31.90 | 35.40 |
NEE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 34.40 | 37.70 |
NEE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 39.40 | 43.00 |
NEE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 44.40 | 48.00 |
NEE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 49.40 | 53.00 |
NEE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 54.40 | 57.75 |
NEE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 59.15 | 62.65 |
NEE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 64.40 | 67.50 |
NEE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 69.40 | 72.80 |
NEE 250620C00030000 | C | Jun 20, 2025 | 30.0 | 31.55 | 36.35 |
NEE 250620C00032500 | C | Jun 20, 2025 | 32.5 | 29.75 | 33.90 |
NEE 250620C00035000 | C | Jun 20, 2025 | 35.0 | 27.10 | 31.50 |
NEE 250620C00037500 | C | Jun 20, 2025 | 37.5 | 25.35 | 28.75 |
NEE 250620C00040000 | C | Jun 20, 2025 | 40.0 | 24.05 | 25.25 |
NEE 250620C00042500 | C | Jun 20, 2025 | 42.5 | 21.60 | 23.15 |
NEE 250620C00045000 | C | Jun 20, 2025 | 45.0 | 19.65 | 21.00 |
NEE 250620C00047500 | C | Jun 20, 2025 | 47.5 | 18.60 | 18.95 |
NEE 250620C00050000 | C | Jun 20, 2025 | 50.0 | 16.35 | 17.10 |
NEE 250620C00052500 | C | Jun 20, 2025 | 52.5 | 13.95 | 15.15 |
NEE 250620C00055000 | C | Jun 20, 2025 | 55.0 | 13.10 | 14.20 |
NEE 250620C00057500 | C | Jun 20, 2025 | 57.5 | 9.00 | 12.15 |
NEE 250620C00060000 | C | Jun 20, 2025 | 60.0 | 7.50 | 10.20 |
NEE 250620C00062500 | C | Jun 20, 2025 | 62.5 | 6.00 | 9.10 |
NEE 250620C00065000 | C | Jun 20, 2025 | 65.0 | 5.10 | 7.75 |
NEE 250620C00067500 | C | Jun 20, 2025 | 67.5 | 5.20 | 6.65 |
NEE 250620C00070000 | C | Jun 20, 2025 | 70.0 | 4.20 | 5.90 |
NEE 250620C00072500 | C | Jun 20, 2025 | 72.5 | 3.30 | 4.55 |
NEE 250620C00075000 | C | Jun 20, 2025 | 75.0 | 2.91 | 3.75 |
NEE 250620C00080000 | C | Jun 20, 2025 | 80.0 | 2.37 | 2.67 |
NEE 250620C00085000 | C | Jun 20, 2025 | 85.0 | 1.53 | 1.68 |
NEE 250620C00090000 | C | Jun 20, 2025 | 90.0 | 1.01 | 1.29 |
NEE 250620C00095000 | C | Jun 20, 2025 | 95.0 | 0.65 | 0.84 |
NEE 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.04 | 0.78 |
NEE 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.12 | 0.92 |
NEE 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.26 | 1.07 |
NEE 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.62 | 0.70 |
NEE 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.81 | 1.09 |
NEE 250620P00042500 | P | Jun 20, 2025 | 42.5 | 1.05 | 1.15 |
NEE 250620P00045000 | P | Jun 20, 2025 | 45.0 | 1.30 | 1.84 |
NEE 250620P00047500 | P | Jun 20, 2025 | 47.5 | 1.46 | 2.01 |
NEE 250620P00050000 | P | Jun 20, 2025 | 50.0 | 2.11 | 2.27 |
NEE 250620P00052500 | P | Jun 20, 2025 | 52.5 | 2.59 | 2.79 |
NEE 250620P00055000 | P | Jun 20, 2025 | 55.0 | 3.30 | 4.45 |
NEE 250620P00057500 | P | Jun 20, 2025 | 57.5 | 4.00 | 4.20 |
NEE 250620P00060000 | P | Jun 20, 2025 | 60.0 | 4.85 | 6.05 |
NEE 250620P00062500 | P | Jun 20, 2025 | 62.5 | 5.90 | 7.10 |
NEE 250620P00065000 | P | Jun 20, 2025 | 65.0 | 7.10 | 9.40 |
NEE 250620P00067500 | P | Jun 20, 2025 | 67.5 | 8.30 | 9.50 |
NEE 250620P00070000 | P | Jun 20, 2025 | 70.0 | 9.70 | 11.00 |
NEE 250620P00072500 | P | Jun 20, 2025 | 72.5 | 10.40 | 14.00 |
NEE 250620P00075000 | P | Jun 20, 2025 | 75.0 | 12.65 | 15.50 |
NEE 250620P00080000 | P | Jun 20, 2025 | 80.0 | 16.55 | 17.25 |
NEE 250620P00085000 | P | Jun 20, 2025 | 85.0 | 20.45 | 21.95 |
NEE 250620P00090000 | P | Jun 20, 2025 | 90.0 | 24.00 | 28.35 |
NEE 250620P00095000 | P | Jun 20, 2025 | 95.0 | 29.00 | 33.40 |
NEE 250919C00027500 | C | Sep 19, 2025 | 27.5 | 34.00 | 38.50 |
NEE 250919C00030000 | C | Sep 19, 2025 | 30.0 | 31.50 | 36.50 |
NEE 250919C00032500 | C | Sep 19, 2025 | 32.5 | 29.50 | 34.00 |
NEE 250919C00035000 | C | Sep 19, 2025 | 35.0 | 27.10 | 31.50 |
NEE 250919C00037500 | C | Sep 19, 2025 | 37.5 | 25.95 | 28.05 |
NEE 250919C00040000 | C | Sep 19, 2025 | 40.0 | 24.10 | 25.55 |
NEE 250919C00042500 | C | Sep 19, 2025 | 42.5 | 22.65 | 23.60 |
NEE 250919C00045000 | C | Sep 19, 2025 | 45.0 | 20.70 | 21.35 |
NEE 250919C00047500 | C | Sep 19, 2025 | 47.5 | 18.00 | 19.50 |
NEE 250919C00050000 | C | Sep 19, 2025 | 50.0 | 16.25 | 17.75 |
NEE 250919C00052500 | C | Sep 19, 2025 | 52.5 | 14.45 | 16.00 |
NEE 250919C00055000 | C | Sep 19, 2025 | 55.0 | 11.55 | 14.15 |
NEE 250919C00057500 | C | Sep 19, 2025 | 57.5 | 10.15 | 12.55 |
NEE 250919C00060000 | C | Sep 19, 2025 | 60.0 | 8.95 | 11.15 |
NEE 250919C00062500 | C | Sep 19, 2025 | 62.5 | 8.30 | 10.95 |
NEE 250919C00065000 | C | Sep 19, 2025 | 65.0 | 8.15 | 8.40 |
NEE 250919C00067500 | C | Sep 19, 2025 | 67.5 | 7.00 | 7.60 |
NEE 250919C00070000 | C | Sep 19, 2025 | 70.0 | 4.90 | 6.25 |
NEE 250919C00072500 | C | Sep 19, 2025 | 72.5 | 5.00 | 5.35 |
NEE 250919C00075000 | C | Sep 19, 2025 | 75.0 | 4.20 | 4.55 |
NEE 250919C00080000 | C | Sep 19, 2025 | 80.0 | 2.46 | 3.20 |
NEE 250919C00085000 | C | Sep 19, 2025 | 85.0 | 2.03 | 2.72 |
NEE 250919C00090000 | C | Sep 19, 2025 | 90.0 | 1.45 | 1.59 |
NEE 250919C00095000 | C | Sep 19, 2025 | 95.0 | 0.96 | 1.45 |
NEE 250919P00027500 | P | Sep 19, 2025 | 27.5 | 0.10 | 0.80 |
NEE 250919P00030000 | P | Sep 19, 2025 | 30.0 | 0.14 | 0.93 |
NEE 250919P00032500 | P | Sep 19, 2025 | 32.5 | 0.25 | 1.09 |
NEE 250919P00035000 | P | Sep 19, 2025 | 35.0 | 0.66 | 0.80 |
NEE 250919P00037500 | P | Sep 19, 2025 | 37.5 | 0.76 | 1.14 |
NEE 250919P00040000 | P | Sep 19, 2025 | 40.0 | 1.05 | 1.20 |
NEE 250919P00042500 | P | Sep 19, 2025 | 42.5 | 1.35 | 1.48 |
NEE 250919P00045000 | P | Sep 19, 2025 | 45.0 | 1.72 | 1.84 |
NEE 250919P00047500 | P | Sep 19, 2025 | 47.5 | 2.12 | 2.27 |
NEE 250919P00050000 | P | Sep 19, 2025 | 50.0 | 2.60 | 2.76 |
NEE 250919P00052500 | P | Sep 19, 2025 | 52.5 | 3.20 | 3.35 |
NEE 250919P00055000 | P | Sep 19, 2025 | 55.0 | 3.90 | 4.30 |
NEE 250919P00057500 | P | Sep 19, 2025 | 57.5 | 4.65 | 4.85 |
NEE 250919P00060000 | P | Sep 19, 2025 | 60.0 | 5.50 | 5.75 |
NEE 250919P00062500 | P | Sep 19, 2025 | 62.5 | 6.55 | 7.75 |
NEE 250919P00065000 | P | Sep 19, 2025 | 65.0 | 7.60 | 7.90 |
NEE 250919P00067500 | P | Sep 19, 2025 | 67.5 | 8.15 | 11.50 |
NEE 250919P00070000 | P | Sep 19, 2025 | 70.0 | 9.70 | 11.55 |
NEE 250919P00072500 | P | Sep 19, 2025 | 72.5 | 11.70 | 12.80 |
NEE 250919P00075000 | P | Sep 19, 2025 | 75.0 | 12.55 | 16.00 |
NEE 250919P00080000 | P | Sep 19, 2025 | 80.0 | 16.70 | 19.20 |
NEE 250919P00085000 | P | Sep 19, 2025 | 85.0 | 21.35 | 22.35 |
NEE 250919P00090000 | P | Sep 19, 2025 | 90.0 | 24.55 | 27.40 |
NEE 250919P00095000 | P | Sep 19, 2025 | 95.0 | 29.00 | 33.50 |
NEE 260116C00027500 | C | Jan 16, 2026 | 27.5 | 34.50 | 37.20 |
NEE 260116C00030000 | C | Jan 16, 2026 | 30.0 | 31.65 | 35.95 |
NEE 260116C00032500 | C | Jan 16, 2026 | 32.5 | 29.55 | 33.95 |
NEE 260116C00035000 | C | Jan 16, 2026 | 35.0 | 28.30 | 30.60 |
NEE 260116C00037500 | C | Jan 16, 2026 | 37.5 | 26.15 | 28.25 |
NEE 260116C00040000 | C | Jan 16, 2026 | 40.0 | 24.05 | 26.60 |
NEE 260116C00042500 | C | Jan 16, 2026 | 42.5 | 22.45 | 24.55 |
NEE 260116C00045000 | C | Jan 16, 2026 | 45.0 | 19.90 | 22.45 |
NEE 260116C00047500 | C | Jan 16, 2026 | 47.5 | 19.05 | 19.95 |
NEE 260116C00050000 | C | Jan 16, 2026 | 50.0 | 15.55 | 18.50 |
NEE 260116C00052500 | C | Jan 16, 2026 | 52.5 | 14.00 | 17.30 |
NEE 260116C00055000 | C | Jan 16, 2026 | 55.0 | 14.20 | 15.05 |
NEE 260116C00057500 | C | Jan 16, 2026 | 57.5 | 12.70 | 13.25 |
NEE 260116C00060000 | C | Jan 16, 2026 | 60.0 | 11.00 | 13.65 |
NEE 260116C00062500 | C | Jan 16, 2026 | 62.5 | 9.25 | 10.60 |
NEE 260116C00065000 | C | Jan 16, 2026 | 65.0 | 8.75 | 10.10 |
NEE 260116C00067500 | C | Jan 16, 2026 | 67.5 | 7.85 | 8.20 |
NEE 260116C00070000 | C | Jan 16, 2026 | 70.0 | 6.35 | 7.15 |
NEE 260116C00072500 | C | Jan 16, 2026 | 72.5 | 5.45 | 6.25 |
NEE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 4.70 | 6.35 |
NEE 260116C00077500 | C | Jan 16, 2026 | 77.5 | 3.40 | 5.05 |
NEE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 3.60 | 4.65 |
NEE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 2.46 | 3.15 |
NEE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 1.84 | 2.24 |
NEE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 1.40 | 1.64 |
NEE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 1.00 | 1.23 |
NEE 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.19 | 0.90 |
NEE 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.27 | 1.11 |
NEE 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.71 | 0.79 |
NEE 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.89 | 1.00 |
NEE 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.10 | 1.25 |
NEE 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.25 | 1.54 |
NEE 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.25 | 1.88 |
NEE 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.00 | 2.28 |
NEE 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.57 | 2.75 |
NEE 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.05 | 3.30 |
NEE 260116P00052500 | P | Jan 16, 2026 | 52.5 | 3.65 | 5.00 |
NEE 260116P00055000 | P | Jan 16, 2026 | 55.0 | 4.40 | 5.60 |
NEE 260116P00057500 | P | Jan 16, 2026 | 57.5 | 5.20 | 6.30 |
NEE 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.65 | 6.35 |
NEE 260116P00062500 | P | Jan 16, 2026 | 62.5 | 6.85 | 8.35 |
NEE 260116P00065000 | P | Jan 16, 2026 | 65.0 | 7.45 | 9.10 |
NEE 260116P00067500 | P | Jan 16, 2026 | 67.5 | 9.25 | 10.80 |
NEE 260116P00070000 | P | Jan 16, 2026 | 70.0 | 10.15 | 11.15 |
NEE 260116P00072500 | P | Jan 16, 2026 | 72.5 | 11.65 | 12.80 |
NEE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 13.00 | 14.65 |
NEE 260116P00077500 | P | Jan 16, 2026 | 77.5 | 13.50 | 17.55 |
NEE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 17.35 | 19.95 |
NEE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 21.15 | 22.55 |
NEE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 24.40 | 27.65 |
NEE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 29.00 | 33.25 |
NEE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 34.00 | 38.00 |
NEE 260618C00027500 | C | Jun 18, 2026 | 27.5 | 34.15 | 38.50 |
NEE 260618C00030000 | C | Jun 18, 2026 | 30.0 | 31.60 | 36.40 |
NEE 260618C00032500 | C | Jun 18, 2026 | 32.5 | 29.60 | 34.00 |
NEE 260618C00035000 | C | Jun 18, 2026 | 35.0 | 27.90 | 31.90 |
NEE 260618C00037500 | C | Jun 18, 2026 | 37.5 | 25.55 | 29.95 |
NEE 260618C00040000 | C | Jun 18, 2026 | 40.0 | 24.00 | 27.70 |
NEE 260618C00042500 | C | Jun 18, 2026 | 42.5 | 22.40 | 24.15 |
NEE 260618C00045000 | C | Jun 18, 2026 | 45.0 | 21.20 | 23.45 |
NEE 260618C00047500 | C | Jun 18, 2026 | 47.5 | 19.60 | 21.80 |
NEE 260618C00050000 | C | Jun 18, 2026 | 50.0 | 16.75 | 19.85 |
NEE 260618C00052500 | C | Jun 18, 2026 | 52.5 | 16.25 | 17.20 |
NEE 260618C00055000 | C | Jun 18, 2026 | 55.0 | 14.25 | 17.20 |
NEE 260618C00057500 | C | Jun 18, 2026 | 57.5 | 11.50 | 15.30 |
NEE 260618C00060000 | C | Jun 18, 2026 | 60.0 | 10.65 | 13.95 |
NEE 260618C00062500 | C | Jun 18, 2026 | 62.5 | 10.80 | 12.55 |
NEE 260618C00065000 | C | Jun 18, 2026 | 65.0 | 8.35 | 11.75 |
NEE 260618C00067500 | C | Jun 18, 2026 | 67.5 | 6.50 | 9.80 |
NEE 260618C00070000 | C | Jun 18, 2026 | 70.0 | 6.55 | 9.40 |
NEE 260618C00072500 | C | Jun 18, 2026 | 72.5 | 5.10 | 8.50 |
NEE 260618C00075000 | C | Jun 18, 2026 | 75.0 | 4.95 | 8.20 |
NEE 260618C00080000 | C | Jun 18, 2026 | 80.0 | 3.55 | 5.10 |
NEE 260618C00085000 | C | Jun 18, 2026 | 85.0 | 1.24 | 3.95 |
NEE 260618C00090000 | C | Jun 18, 2026 | 90.0 | 0.88 | 3.00 |
NEE 260618C00095000 | C | Jun 18, 2026 | 95.0 | 1.70 | 2.54 |
NEE 260618P00027500 | P | Jun 18, 2026 | 27.5 | 0.33 | 1.05 |
NEE 260618P00030000 | P | Jun 18, 2026 | 30.0 | 0.39 | 0.93 |
NEE 260618P00032500 | P | Jun 18, 2026 | 32.5 | 0.51 | 1.15 |
NEE 260618P00035000 | P | Jun 18, 2026 | 35.0 | 1.10 | 1.42 |
NEE 260618P00037500 | P | Jun 18, 2026 | 37.5 | 1.39 | 2.38 |
NEE 260618P00040000 | P | Jun 18, 2026 | 40.0 | 0.45 | 2.99 |
NEE 260618P00042500 | P | Jun 18, 2026 | 42.5 | 2.17 | 2.51 |
NEE 260618P00045000 | P | Jun 18, 2026 | 45.0 | 2.51 | 2.95 |
NEE 260618P00047500 | P | Jun 18, 2026 | 47.5 | 2.62 | 4.10 |
NEE 260618P00050000 | P | Jun 18, 2026 | 50.0 | 2.95 | 3.95 |
NEE 260618P00052500 | P | Jun 18, 2026 | 52.5 | 2.62 | 5.80 |
NEE 260618P00055000 | P | Jun 18, 2026 | 55.0 | 4.15 | 5.85 |
NEE 260618P00057500 | P | Jun 18, 2026 | 57.5 | 5.80 | 6.95 |
NEE 260618P00060000 | P | Jun 18, 2026 | 60.0 | 5.20 | 8.50 |
NEE 260618P00062500 | P | Jun 18, 2026 | 62.5 | 7.65 | 9.60 |
NEE 260618P00065000 | P | Jun 18, 2026 | 65.0 | 8.40 | 9.65 |
NEE 260618P00067500 | P | Jun 18, 2026 | 67.5 | 9.10 | 10.60 |
NEE 260618P00070000 | P | Jun 18, 2026 | 70.0 | 10.85 | 11.90 |
NEE 260618P00072500 | P | Jun 18, 2026 | 72.5 | 12.15 | 14.00 |
NEE 260618P00075000 | P | Jun 18, 2026 | 75.0 | 14.10 | 15.30 |
NEE 260618P00080000 | P | Jun 18, 2026 | 80.0 | 16.60 | 19.45 |
NEE 260618P00085000 | P | Jun 18, 2026 | 85.0 | 20.60 | 23.50 |
NEE 260618P00090000 | P | Jun 18, 2026 | 90.0 | 25.20 | 27.15 |
NEE 260618P00095000 | P | Jun 18, 2026 | 95.0 | 29.00 | 33.50 |
OPRA data is delayed 15 minutes.