Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Nextera Energy Inc (NEE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 150918C00070000 C 09/18/15 70.0 30.40 33.10
NEE 150918C00075000 C 09/18/15 75.0 24.40 28.10
NEE 150918C00080000 C 09/18/15 80.0 20.30 23.00
NEE 150918C00085000 C 09/18/15 85.0 15.20 18.00
NEE 150918C00090000 C 09/18/15 90.0 10.20 13.10
NEE 150918C00092500 C 09/18/15 92.5 8.40 10.50
NEE 150918C00095000 C 09/18/15 95.0 6.10 8.10
NEE 150918C00097500 C 09/18/15 97.5 4.20 5.40
NEE 150918C00100000 C 09/18/15 100.0 2.95 3.50
NEE 150918C00105000 C 09/18/15 105.0 0.70 0.90
NEE 150918C00110000 C 09/18/15 110.0 0.05 0.25
NEE 150918C00115000 C 09/18/15 115.0 0.00 0.20
NEE 150918C00120000 C 09/18/15 120.0 0.00 0.05
NEE 150918C00125000 C 09/18/15 125.0 0.00 0.05
NEE 150918C00130000 C 09/18/15 130.0 0.00 0.05
NEE 150918C00135000 C 09/18/15 135.0 0.00 0.05
NEE 150918C00140000 C 09/18/15 140.0 0.00 0.05
NEE 150918C00145000 C 09/18/15 145.0 0.00 0.05
NEE 150918C00150000 C 09/18/15 150.0 0.00 0.05
NEE 150918P00070000 P 09/18/15 70.0 0.00 0.05
NEE 150918P00075000 P 09/18/15 75.0 0.00 0.05
NEE 150918P00080000 P 09/18/15 80.0 0.00 0.10
NEE 150918P00085000 P 09/18/15 85.0 0.00 0.40
NEE 150918P00090000 P 09/18/15 90.0 0.10 0.35
NEE 150918P00092500 P 09/18/15 92.5 0.20 0.50
NEE 150918P00095000 P 09/18/15 95.0 0.50 0.70
NEE 150918P00097500 P 09/18/15 97.5 0.85 1.00
NEE 150918P00100000 P 09/18/15 100.0 1.40 1.65
NEE 150918P00105000 P 09/18/15 105.0 3.90 4.70
NEE 150918P00110000 P 09/18/15 110.0 7.50 9.70
NEE 150918P00115000 P 09/18/15 115.0 12.10 14.70
NEE 150918P00120000 P 09/18/15 120.0 16.90 19.80
NEE 150918P00125000 P 09/18/15 125.0 21.60 25.50
NEE 150918P00130000 P 09/18/15 130.0 26.50 30.50
NEE 150918P00135000 P 09/18/15 135.0 31.60 35.50
NEE 150918P00140000 P 09/18/15 140.0 36.60 39.90
NEE 150918P00145000 P 09/18/15 145.0 41.60 45.60
NEE 150918P00150000 P 09/18/15 150.0 46.60 50.60
NEE 151016C00055000 C 10/16/15 55.0 44.40 48.60
NEE 151016C00060000 C 10/16/15 60.0 39.40 43.50
NEE 151016C00065000 C 10/16/15 65.0 34.70 38.20
NEE 151016C00070000 C 10/16/15 70.0 29.90 33.00
NEE 151016C00075000 C 10/16/15 75.0 24.90 28.20
NEE 151016C00080000 C 10/16/15 80.0 20.40 23.10
NEE 151016C00085000 C 10/16/15 85.0 15.40 18.40
NEE 151016C00090000 C 10/16/15 90.0 10.90 13.60
NEE 151016C00095000 C 10/16/15 95.0 6.90 8.70
NEE 151016C00100000 C 10/16/15 100.0 3.90 4.40
NEE 151016C00105000 C 10/16/15 105.0 1.60 1.80
NEE 151016C00110000 C 10/16/15 110.0 0.45 0.55
NEE 151016C00115000 C 10/16/15 115.0 0.00 0.50
NEE 151016C00120000 C 10/16/15 120.0 0.00 0.35
NEE 151016C00125000 C 10/16/15 125.0 0.00 0.15
NEE 151016C00130000 C 10/16/15 130.0 0.00 0.10
NEE 151016C00135000 C 10/16/15 135.0 0.00 0.05
NEE 151016C00140000 C 10/16/15 140.0 0.00 0.05
NEE 151016C00145000 C 10/16/15 145.0 0.00 0.05
NEE 151016C00150000 C 10/16/15 150.0 0.00 0.05
NEE 151016C00155000 C 10/16/15 155.0 0.00 0.05
NEE 151016C00160000 C 10/16/15 160.0 0.00 0.05
NEE 151016P00055000 P 10/16/15 55.0 0.00 0.05
NEE 151016P00060000 P 10/16/15 60.0 0.00 0.05
NEE 151016P00065000 P 10/16/15 65.0 0.00 0.05
NEE 151016P00070000 P 10/16/15 70.0 0.00 0.10
NEE 151016P00075000 P 10/16/15 75.0 0.00 0.30
NEE 151016P00080000 P 10/16/15 80.0 0.00 0.50
NEE 151016P00085000 P 10/16/15 85.0 0.10 0.50
NEE 151016P00090000 P 10/16/15 90.0 0.50 0.60
NEE 151016P00095000 P 10/16/15 95.0 1.10 1.25
NEE 151016P00100000 P 10/16/15 100.0 2.30 2.50
NEE 151016P00105000 P 10/16/15 105.0 4.70 5.80
NEE 151016P00110000 P 10/16/15 110.0 7.90 9.90
NEE 151016P00115000 P 10/16/15 115.0 12.10 15.10
NEE 151016P00120000 P 10/16/15 120.0 17.00 20.00
NEE 151016P00125000 P 10/16/15 125.0 22.00 25.20
NEE 151016P00130000 P 10/16/15 130.0 26.60 30.60
NEE 151016P00135000 P 10/16/15 135.0 31.60 35.50
NEE 151016P00140000 P 10/16/15 140.0 36.60 40.60
NEE 151016P00145000 P 10/16/15 145.0 41.60 45.50
NEE 151016P00150000 P 10/16/15 150.0 46.60 50.50
NEE 151016P00155000 P 10/16/15 155.0 51.60 55.50
NEE 151016P00160000 P 10/16/15 160.0 56.60 60.20
NEE 151218C00055000 C 12/18/15 55.0 44.70 48.40
NEE 151218C00060000 C 12/18/15 60.0 39.80 43.40
NEE 151218C00065000 C 12/18/15 65.0 34.70 38.40
NEE 151218C00070000 C 12/18/15 70.0 29.60 33.40
NEE 151218C00075000 C 12/18/15 75.0 24.60 28.50
NEE 151218C00080000 C 12/18/15 80.0 20.70 23.40
NEE 151218C00085000 C 12/18/15 85.0 16.10 18.70
NEE 151218C00090000 C 12/18/15 90.0 11.50 14.30
NEE 151218C00092500 C 12/18/15 92.5 9.80 11.60
NEE 151218C00095000 C 12/18/15 95.0 7.90 9.20
NEE 151218C00097500 C 12/18/15 97.5 6.30 7.70
NEE 151218C00100000 C 12/18/15 100.0 5.10 5.50
NEE 151218C00105000 C 12/18/15 105.0 2.70 3.00
NEE 151218C00110000 C 12/18/15 110.0 1.25 1.45
NEE 151218C00115000 C 12/18/15 115.0 0.35 0.80
NEE 151218C00120000 C 12/18/15 120.0 0.05 0.50
NEE 151218C00125000 C 12/18/15 125.0 0.00 0.50
NEE 151218C00130000 C 12/18/15 130.0 0.00 0.45
NEE 151218C00135000 C 12/18/15 135.0 0.00 0.30
NEE 151218C00140000 C 12/18/15 140.0 0.00 0.20
NEE 151218C00145000 C 12/18/15 145.0 0.00 0.15
NEE 151218C00150000 C 12/18/15 150.0 0.00 0.10
NEE 151218C00155000 C 12/18/15 155.0 0.00 0.05
NEE 151218P00055000 P 12/18/15 55.0 0.00 0.05
NEE 151218P00060000 P 12/18/15 60.0 0.00 0.20
NEE 151218P00065000 P 12/18/15 65.0 0.00 0.45
NEE 151218P00070000 P 12/18/15 70.0 0.05 0.50
NEE 151218P00075000 P 12/18/15 75.0 0.15 0.50
NEE 151218P00080000 P 12/18/15 80.0 0.20 0.65
NEE 151218P00085000 P 12/18/15 85.0 0.45 0.95
NEE 151218P00090000 P 12/18/15 90.0 1.00 1.55
NEE 151218P00092500 P 12/18/15 92.5 1.55 1.85
NEE 151218P00095000 P 12/18/15 95.0 2.25 2.50
NEE 151218P00097500 P 12/18/15 97.5 3.00 3.30
NEE 151218P00100000 P 12/18/15 100.0 3.90 4.20
NEE 151218P00105000 P 12/18/15 105.0 6.20 7.10
NEE 151218P00110000 P 12/18/15 110.0 8.70 11.50
NEE 151218P00115000 P 12/18/15 115.0 13.10 16.10
NEE 151218P00120000 P 12/18/15 120.0 17.90 20.80
NEE 151218P00125000 P 12/18/15 125.0 22.70 26.30
NEE 151218P00130000 P 12/18/15 130.0 27.80 31.20
NEE 151218P00135000 P 12/18/15 135.0 32.30 35.60
NEE 151218P00140000 P 12/18/15 140.0 37.30 40.60
NEE 151218P00145000 P 12/18/15 145.0 42.20 45.50
NEE 151218P00150000 P 12/18/15 150.0 47.30 50.50
NEE 151218P00155000 P 12/18/15 155.0 52.40 55.50
NEE 160115C00045000 C 01/15/16 45.0 54.50 58.40
NEE 160115C00047500 C 01/15/16 47.5 52.00 56.00
NEE 160115C00050000 C 01/15/16 50.0 49.60 53.50
NEE 160115C00055000 C 01/15/16 55.0 44.80 48.30
NEE 160115C00060000 C 01/15/16 60.0 40.00 43.40
NEE 160115C00065000 C 01/15/16 65.0 34.60 38.40
NEE 160115C00070000 C 01/15/16 70.0 30.00 33.40
NEE 160115C00075000 C 01/15/16 75.0 25.50 28.40
NEE 160115C00077500 C 01/15/16 77.5 23.00 25.90
NEE 160115C00080000 C 01/15/16 80.0 20.90 23.50
NEE 160115C00082500 C 01/15/16 82.5 18.50 21.20
NEE 160115C00085000 C 01/15/16 85.0 16.20 18.90
NEE 160115C00087500 C 01/15/16 87.5 14.00 16.70
NEE 160115C00090000 C 01/15/16 90.0 12.10 14.60
NEE 160115C00092500 C 01/15/16 92.5 10.10 12.20
NEE 160115C00095000 C 01/15/16 95.0 8.30 10.10
NEE 160115C00097500 C 01/15/16 97.5 6.70 8.20
NEE 160115C00100000 C 01/15/16 100.0 5.20 6.20
NEE 160115C00105000 C 01/15/16 105.0 3.30 3.50
NEE 160115C00110000 C 01/15/16 110.0 1.30 2.05
NEE 160115C00115000 C 01/15/16 115.0 0.55 1.00
NEE 160115C00120000 C 01/15/16 120.0 0.15 0.55
NEE 160115C00125000 C 01/15/16 125.0 0.00 0.50
NEE 160115C00130000 C 01/15/16 130.0 0.00 0.50
NEE 160115C00135000 C 01/15/16 135.0 0.00 0.40
NEE 160115C00140000 C 01/15/16 140.0 0.00 0.25
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.20
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.05
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.05
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.05
NEE 160115P00055000 P 01/15/16 55.0 0.00 0.15
NEE 160115P00060000 P 01/15/16 60.0 0.00 0.35
NEE 160115P00065000 P 01/15/16 65.0 0.00 0.50
NEE 160115P00070000 P 01/15/16 70.0 0.20 0.50
NEE 160115P00075000 P 01/15/16 75.0 0.35 0.55
NEE 160115P00077500 P 01/15/16 77.5 0.45 0.65
NEE 160115P00080000 P 01/15/16 80.0 0.35 0.75
NEE 160115P00082500 P 01/15/16 82.5 0.75 0.95
NEE 160115P00085000 P 01/15/16 85.0 0.95 1.20
NEE 160115P00087500 P 01/15/16 87.5 1.25 1.50
NEE 160115P00090000 P 01/15/16 90.0 1.60 1.75
NEE 160115P00092500 P 01/15/16 92.5 2.00 2.25
NEE 160115P00095000 P 01/15/16 95.0 2.60 2.95
NEE 160115P00097500 P 01/15/16 97.5 3.40 3.80
NEE 160115P00100000 P 01/15/16 100.0 4.40 4.70
NEE 160115P00105000 P 01/15/16 105.0 6.80 7.90
NEE 160115P00110000 P 01/15/16 110.0 9.20 11.80
NEE 160115P00115000 P 01/15/16 115.0 13.40 16.00
NEE 160115P00120000 P 01/15/16 120.0 18.00 20.60
NEE 160115P00125000 P 01/15/16 125.0 22.70 25.50
NEE 160115P00130000 P 01/15/16 130.0 27.80 30.40
NEE 160115P00135000 P 01/15/16 135.0 32.20 35.60
NEE 160115P00140000 P 01/15/16 140.0 37.30 40.60
NEE 160115P00145000 P 01/15/16 145.0 42.20 46.10
NEE 160318C00055000 C 03/18/16 55.0 44.80 48.80
NEE 160318C00060000 C 03/18/16 60.0 39.80 43.70
NEE 160318C00065000 C 03/18/16 65.0 34.60 38.70
NEE 160318C00070000 C 03/18/16 70.0 30.40 33.30
NEE 160318C00075000 C 03/18/16 75.0 25.30 28.40
NEE 160318C00080000 C 03/18/16 80.0 20.90 23.60
NEE 160318C00085000 C 03/18/16 85.0 16.10 19.10
NEE 160318C00090000 C 03/18/16 90.0 12.60 14.90
NEE 160318C00095000 C 03/18/16 95.0 8.20 11.30
NEE 160318C00097500 C 03/18/16 97.5 7.50 9.30
NEE 160318C00100000 C 03/18/16 100.0 6.00 6.80
NEE 160318C00105000 C 03/18/16 105.0 3.60 4.40
NEE 160318C00110000 C 03/18/16 110.0 2.05 2.65
NEE 160318C00115000 C 03/18/16 115.0 1.00 3.70
NEE 160318C00120000 C 03/18/16 120.0 0.05 2.50
NEE 160318C00125000 C 03/18/16 125.0 0.00 1.70
NEE 160318C00130000 C 03/18/16 130.0 0.00 1.10
NEE 160318C00135000 C 03/18/16 135.0 0.00 0.50
NEE 160318C00140000 C 03/18/16 140.0 0.00 0.50
NEE 160318C00145000 C 03/18/16 145.0 0.00 0.40
NEE 160318C00150000 C 03/18/16 150.0 0.00 0.25
NEE 160318C00155000 C 03/18/16 155.0 0.00 0.25
NEE 160318P00055000 P 03/18/16 55.0 0.00 0.40
NEE 160318P00060000 P 03/18/16 60.0 0.00 0.50
NEE 160318P00065000 P 03/18/16 65.0 0.00 0.55
NEE 160318P00070000 P 03/18/16 70.0 0.00 1.00
NEE 160318P00075000 P 03/18/16 75.0 0.05 2.05
NEE 160318P00080000 P 03/18/16 80.0 0.40 3.00
NEE 160318P00085000 P 03/18/16 85.0 0.95 2.85
NEE 160318P00090000 P 03/18/16 90.0 2.05 2.70
NEE 160318P00095000 P 03/18/16 95.0 3.40 4.20
NEE 160318P00097500 P 03/18/16 97.5 4.40 5.10
NEE 160318P00100000 P 03/18/16 100.0 5.50 6.10
NEE 160318P00105000 P 03/18/16 105.0 8.00 9.50
NEE 160318P00110000 P 03/18/16 110.0 10.50 13.30
NEE 160318P00115000 P 03/18/16 115.0 14.60 17.30
NEE 160318P00120000 P 03/18/16 120.0 19.20 21.80
NEE 160318P00125000 P 03/18/16 125.0 23.30 26.60
NEE 160318P00130000 P 03/18/16 130.0 27.60 31.90
NEE 160318P00135000 P 03/18/16 135.0 32.50 36.80
NEE 160318P00140000 P 03/18/16 140.0 37.50 41.70
NEE 160318P00145000 P 03/18/16 145.0 42.50 46.40
NEE 160318P00150000 P 03/18/16 150.0 47.40 51.70
NEE 160318P00155000 P 03/18/16 155.0 52.40 56.60
NEE 170120C00055000 C 01/20/17 55.0 44.30 48.90
NEE 170120C00060000 C 01/20/17 60.0 39.50 44.00
NEE 170120C00065000 C 01/20/17 65.0 34.70 38.80
NEE 170120C00070000 C 01/20/17 70.0 29.70 33.90
NEE 170120C00075000 C 01/20/17 75.0 25.80 28.70
NEE 170120C00080000 C 01/20/17 80.0 22.00 24.20
NEE 170120C00085000 C 01/20/17 85.0 17.10 20.10
NEE 170120C00090000 C 01/20/17 90.0 13.30 16.40
NEE 170120C00092500 C 01/20/17 92.5 11.50 14.70
NEE 170120C00095000 C 01/20/17 95.0 9.90 13.20
NEE 170120C00097500 C 01/20/17 97.5 8.50 11.80
NEE 170120C00100000 C 01/20/17 100.0 7.10 10.60
NEE 170120C00105000 C 01/20/17 105.0 4.70 8.50
NEE 170120C00110000 C 01/20/17 110.0 2.70 6.80
NEE 170120C00115000 C 01/20/17 115.0 1.20 5.60
NEE 170120C00120000 C 01/20/17 120.0 0.20 3.50
NEE 170120C00125000 C 01/20/17 125.0 0.15 4.70
NEE 170120C00130000 C 01/20/17 130.0 0.10 3.70
NEE 170120C00135000 C 01/20/17 135.0 0.00 3.50
NEE 170120C00140000 C 01/20/17 140.0 0.00 2.60
NEE 170120C00145000 C 01/20/17 145.0 0.00 1.75
NEE 170120C00150000 C 01/20/17 150.0 0.00 1.40
NEE 170120P00055000 P 01/20/17 55.0 0.00 1.50
NEE 170120P00060000 P 01/20/17 60.0 0.00 2.00
NEE 170120P00065000 P 01/20/17 65.0 0.10 1.90
NEE 170120P00070000 P 01/20/17 70.0 0.15 3.90
NEE 170120P00075000 P 01/20/17 75.0 0.65 4.50
NEE 170120P00080000 P 01/20/17 80.0 0.90 5.20
NEE 170120P00085000 P 01/20/17 85.0 2.10 5.40
NEE 170120P00090000 P 01/20/17 90.0 3.50 7.80
NEE 170120P00092500 P 01/20/17 92.5 4.50 8.70
NEE 170120P00095000 P 01/20/17 95.0 5.30 9.60
NEE 170120P00097500 P 01/20/17 97.5 6.50 10.80
NEE 170120P00100000 P 01/20/17 100.0 7.70 11.00
NEE 170120P00105000 P 01/20/17 105.0 10.70 14.40
NEE 170120P00110000 P 01/20/17 110.0 14.00 17.40
NEE 170120P00115000 P 01/20/17 115.0 17.80 20.80
NEE 170120P00120000 P 01/20/17 120.0 21.90 24.60
NEE 170120P00125000 P 01/20/17 125.0 26.20 29.20
NEE 170120P00130000 P 01/20/17 130.0 30.70 33.60
NEE 170120P00135000 P 01/20/17 135.0 35.80 38.10
NEE 170120P00140000 P 01/20/17 140.0 40.20 42.80
NEE 170120P00145000 P 01/20/17 145.0 45.00 47.60
NEE 170120P00150000 P 01/20/17 150.0 49.20 52.40

OPRA data is delayed 15 minutes.