Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Nextera Energy Inc (NEE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 150717C00055000 C 07/17/15 55.0 42.90 47.00
NEE 150717C00060000 C 07/17/15 60.0 37.90 41.20
NEE 150717C00065000 C 07/17/15 65.0 32.90 36.80
NEE 150717C00070000 C 07/17/15 70.0 28.10 31.80
NEE 150717C00075000 C 07/17/15 75.0 23.10 26.20
NEE 150717C00080000 C 07/17/15 80.0 18.20 21.30
NEE 150717C00085000 C 07/17/15 85.0 13.50 15.70
NEE 150717C00090000 C 07/17/15 90.0 9.20 10.80
NEE 150717C00092500 C 07/17/15 92.5 6.60 8.30
NEE 150717C00095000 C 07/17/15 95.0 4.00 5.90
NEE 150717C00097500 C 07/17/15 97.5 2.85 3.60
NEE 150717C00100000 C 07/17/15 100.0 1.45 1.60
NEE 150717C00105000 C 07/17/15 105.0 0.05 0.15
NEE 150717C00110000 C 07/17/15 110.0 0.00 0.05
NEE 150717C00115000 C 07/17/15 115.0 0.00 0.05
NEE 150717C00120000 C 07/17/15 120.0 0.00 0.05
NEE 150717C00125000 C 07/17/15 125.0 0.00 0.05
NEE 150717C00130000 C 07/17/15 130.0 0.00 0.05
NEE 150717C00135000 C 07/17/15 135.0 0.00 0.05
NEE 150717C00140000 C 07/17/15 140.0 0.00 0.05
NEE 150717C00145000 C 07/17/15 145.0 0.00 0.05
NEE 150717C00150000 C 07/17/15 150.0 0.00 0.05
NEE 150717P00055000 P 07/17/15 55.0 0.00 0.05
NEE 150717P00060000 P 07/17/15 60.0 0.00 0.05
NEE 150717P00065000 P 07/17/15 65.0 0.00 0.05
NEE 150717P00070000 P 07/17/15 70.0 0.00 0.05
NEE 150717P00075000 P 07/17/15 75.0 0.00 0.05
NEE 150717P00080000 P 07/17/15 80.0 0.00 0.05
NEE 150717P00085000 P 07/17/15 85.0 0.00 0.05
NEE 150717P00090000 P 07/17/15 90.0 0.00 0.30
NEE 150717P00092500 P 07/17/15 92.5 0.00 0.20
NEE 150717P00095000 P 07/17/15 95.0 0.10 0.25
NEE 150717P00097500 P 07/17/15 97.5 0.50 0.55
NEE 150717P00100000 P 07/17/15 100.0 1.25 1.35
NEE 150717P00105000 P 07/17/15 105.0 4.50 6.00
NEE 150717P00110000 P 07/17/15 110.0 9.30 11.70
NEE 150717P00115000 P 07/17/15 115.0 14.10 16.80
NEE 150717P00120000 P 07/17/15 120.0 19.00 22.00
NEE 150717P00125000 P 07/17/15 125.0 23.80 27.10
NEE 150717P00130000 P 07/17/15 130.0 28.30 32.00
NEE 150717P00135000 P 07/17/15 135.0 33.20 36.80
NEE 150717P00140000 P 07/17/15 140.0 37.80 42.20
NEE 150717P00145000 P 07/17/15 145.0 42.80 47.10
NEE 150717P00150000 P 07/17/15 150.0 47.60 52.10
NEE 150821C00055000 C 08/21/15 55.0 42.90 46.80
NEE 150821C00060000 C 08/21/15 60.0 38.10 41.00
NEE 150821C00065000 C 08/21/15 65.0 33.10 36.60
NEE 150821C00070000 C 08/21/15 70.0 28.20 31.70
NEE 150821C00075000 C 08/21/15 75.0 23.40 25.70
NEE 150821C00080000 C 08/21/15 80.0 18.70 20.80
NEE 150821C00085000 C 08/21/15 85.0 13.60 15.90
NEE 150821C00090000 C 08/21/15 90.0 9.10 10.90
NEE 150821C00092500 C 08/21/15 92.5 6.90 8.50
NEE 150821C00095000 C 08/21/15 95.0 4.90 6.50
NEE 150821C00097500 C 08/21/15 97.5 4.00 4.40
NEE 150821C00100000 C 08/21/15 100.0 2.65 2.80
NEE 150821C00105000 C 08/21/15 105.0 0.75 0.90
NEE 150821C00110000 C 08/21/15 110.0 0.05 0.30
NEE 150821C00115000 C 08/21/15 115.0 0.00 0.30
NEE 150821C00120000 C 08/21/15 120.0 0.00 0.10
NEE 150821C00125000 C 08/21/15 125.0 0.00 0.05
NEE 150821C00130000 C 08/21/15 130.0 0.00 0.05
NEE 150821C00135000 C 08/21/15 135.0 0.00 0.05
NEE 150821C00140000 C 08/21/15 140.0 0.00 0.05
NEE 150821C00145000 C 08/21/15 145.0 0.00 0.05
NEE 150821C00150000 C 08/21/15 150.0 0.00 0.05
NEE 150821P00055000 P 08/21/15 55.0 0.00 0.05
NEE 150821P00060000 P 08/21/15 60.0 0.00 0.05
NEE 150821P00065000 P 08/21/15 65.0 0.00 0.05
NEE 150821P00070000 P 08/21/15 70.0 0.00 0.05
NEE 150821P00075000 P 08/21/15 75.0 0.00 0.15
NEE 150821P00080000 P 08/21/15 80.0 0.00 0.25
NEE 150821P00085000 P 08/21/15 85.0 0.10 0.35
NEE 150821P00090000 P 08/21/15 90.0 0.25 0.70
NEE 150821P00092500 P 08/21/15 92.5 0.50 0.65
NEE 150821P00095000 P 08/21/15 95.0 0.90 1.00
NEE 150821P00097500 P 08/21/15 97.5 1.50 1.60
NEE 150821P00100000 P 08/21/15 100.0 2.40 2.65
NEE 150821P00105000 P 08/21/15 105.0 5.20 6.90
NEE 150821P00110000 P 08/21/15 110.0 9.40 11.70
NEE 150821P00115000 P 08/21/15 115.0 14.40 16.40
NEE 150821P00120000 P 08/21/15 120.0 18.90 21.80
NEE 150821P00125000 P 08/21/15 125.0 23.70 27.10
NEE 150821P00130000 P 08/21/15 130.0 28.40 32.00
NEE 150821P00135000 P 08/21/15 135.0 33.00 37.00
NEE 150821P00140000 P 08/21/15 140.0 38.00 42.10
NEE 150821P00145000 P 08/21/15 145.0 43.10 46.80
NEE 150821P00150000 P 08/21/15 150.0 47.90 52.20
NEE 150918C00070000 C 09/18/15 70.0 28.20 30.70
NEE 150918C00075000 C 09/18/15 75.0 23.20 25.90
NEE 150918C00080000 C 09/18/15 80.0 18.70 20.40
NEE 150918C00085000 C 09/18/15 85.0 13.80 15.90
NEE 150918C00090000 C 09/18/15 90.0 9.20 10.90
NEE 150918C00092500 C 09/18/15 92.5 7.10 8.60
NEE 150918C00095000 C 09/18/15 95.0 5.90 6.60
NEE 150918C00097500 C 09/18/15 97.5 4.30 4.70
NEE 150918C00100000 C 09/18/15 100.0 3.00 3.20
NEE 150918C00105000 C 09/18/15 105.0 1.10 1.20
NEE 150918C00110000 C 09/18/15 110.0 0.25 0.40
NEE 150918C00115000 C 09/18/15 115.0 0.00 0.20
NEE 150918C00120000 C 09/18/15 120.0 0.00 0.25
NEE 150918C00125000 C 09/18/15 125.0 0.00 0.15
NEE 150918C00130000 C 09/18/15 130.0 0.00 0.05
NEE 150918C00135000 C 09/18/15 135.0 0.00 0.05
NEE 150918C00140000 C 09/18/15 140.0 0.00 0.05
NEE 150918C00145000 C 09/18/15 145.0 0.00 0.05
NEE 150918C00150000 C 09/18/15 150.0 0.00 0.05
NEE 150918P00070000 P 09/18/15 70.0 0.00 0.20
NEE 150918P00075000 P 09/18/15 75.0 0.00 0.45
NEE 150918P00080000 P 09/18/15 80.0 0.05 0.20
NEE 150918P00085000 P 09/18/15 85.0 0.15 0.60
NEE 150918P00090000 P 09/18/15 90.0 0.60 0.80
NEE 150918P00092500 P 09/18/15 92.5 1.00 1.10
NEE 150918P00095000 P 09/18/15 95.0 1.50 1.65
NEE 150918P00097500 P 09/18/15 97.5 2.30 2.45
NEE 150918P00100000 P 09/18/15 100.0 3.30 3.70
NEE 150918P00105000 P 09/18/15 105.0 6.20 7.00
NEE 150918P00110000 P 09/18/15 110.0 10.40 11.80
NEE 150918P00115000 P 09/18/15 115.0 15.00 17.50
NEE 150918P00120000 P 09/18/15 120.0 20.00 22.60
NEE 150918P00125000 P 09/18/15 125.0 23.90 27.60
NEE 150918P00130000 P 09/18/15 130.0 28.90 32.70
NEE 150918P00135000 P 09/18/15 135.0 33.90 37.80
NEE 150918P00140000 P 09/18/15 140.0 38.60 42.80
NEE 150918P00145000 P 09/18/15 145.0 43.60 47.80
NEE 150918P00150000 P 09/18/15 150.0 48.60 52.80
NEE 151218C00055000 C 12/18/15 55.0 42.90 46.90
NEE 151218C00060000 C 12/18/15 60.0 38.00 41.90
NEE 151218C00065000 C 12/18/15 65.0 32.90 37.00
NEE 151218C00070000 C 12/18/15 70.0 27.90 31.80
NEE 151218C00075000 C 12/18/15 75.0 22.90 27.00
NEE 151218C00080000 C 12/18/15 80.0 18.10 22.20
NEE 151218C00085000 C 12/18/15 85.0 13.90 16.30
NEE 151218C00090000 C 12/18/15 90.0 9.90 12.00
NEE 151218C00092500 C 12/18/15 92.5 7.90 9.60
NEE 151218C00095000 C 12/18/15 95.0 6.20 7.80
NEE 151218C00097500 C 12/18/15 97.5 4.80 6.10
NEE 151218C00100000 C 12/18/15 100.0 4.30 4.60
NEE 151218C00105000 C 12/18/15 105.0 2.25 2.50
NEE 151218C00110000 C 12/18/15 110.0 1.05 1.20
NEE 151218C00115000 C 12/18/15 115.0 0.25 0.55
NEE 151218C00120000 C 12/18/15 120.0 0.10 0.35
NEE 151218C00125000 C 12/18/15 125.0 0.00 0.50
NEE 151218C00130000 C 12/18/15 130.0 0.00 0.40
NEE 151218C00135000 C 12/18/15 135.0 0.00 0.30
NEE 151218C00140000 C 12/18/15 140.0 0.00 0.20
NEE 151218C00145000 C 12/18/15 145.0 0.00 0.15
NEE 151218C00150000 C 12/18/15 150.0 0.00 0.10
NEE 151218C00155000 C 12/18/15 155.0 0.00 0.05
NEE 151218P00055000 P 12/18/15 55.0 0.00 0.15
NEE 151218P00060000 P 12/18/15 60.0 0.00 0.40
NEE 151218P00065000 P 12/18/15 65.0 0.05 0.50
NEE 151218P00070000 P 12/18/15 70.0 0.10 0.50
NEE 151218P00075000 P 12/18/15 75.0 0.20 0.65
NEE 151218P00080000 P 12/18/15 80.0 0.45 0.70
NEE 151218P00085000 P 12/18/15 85.0 0.95 1.40
NEE 151218P00090000 P 12/18/15 90.0 1.70 2.20
NEE 151218P00092500 P 12/18/15 92.5 2.35 3.10
NEE 151218P00095000 P 12/18/15 95.0 3.10 3.70
NEE 151218P00097500 P 12/18/15 97.5 4.00 4.70
NEE 151218P00100000 P 12/18/15 100.0 5.10 6.00
NEE 151218P00105000 P 12/18/15 105.0 8.00 9.00
NEE 151218P00110000 P 12/18/15 110.0 11.40 14.00
NEE 151218P00115000 P 12/18/15 115.0 15.90 18.50
NEE 151218P00120000 P 12/18/15 120.0 19.80 23.80
NEE 151218P00125000 P 12/18/15 125.0 24.20 28.60
NEE 151218P00130000 P 12/18/15 130.0 29.60 33.40
NEE 151218P00135000 P 12/18/15 135.0 34.20 38.40
NEE 151218P00140000 P 12/18/15 140.0 39.40 43.40
NEE 151218P00145000 P 12/18/15 145.0 44.30 48.40
NEE 151218P00150000 P 12/18/15 150.0 49.10 53.40
NEE 151218P00155000 P 12/18/15 155.0 54.10 58.40
NEE 160115C00045000 C 01/15/16 45.0 52.90 57.20
NEE 160115C00047500 C 01/15/16 47.5 50.30 54.40
NEE 160115C00050000 C 01/15/16 50.0 48.00 52.20
NEE 160115C00055000 C 01/15/16 55.0 42.90 47.10
NEE 160115C00060000 C 01/15/16 60.0 37.80 41.90
NEE 160115C00065000 C 01/15/16 65.0 32.90 37.10
NEE 160115C00070000 C 01/15/16 70.0 27.90 31.90
NEE 160115C00075000 C 01/15/16 75.0 22.90 26.80
NEE 160115C00077500 C 01/15/16 77.5 20.70 22.90
NEE 160115C00080000 C 01/15/16 80.0 18.70 20.50
NEE 160115C00082500 C 01/15/16 82.5 16.30 18.70
NEE 160115C00085000 C 01/15/16 85.0 14.00 16.40
NEE 160115C00087500 C 01/15/16 87.5 11.80 14.10
NEE 160115C00090000 C 01/15/16 90.0 10.10 11.90
NEE 160115C00092500 C 01/15/16 92.5 8.10 10.00
NEE 160115C00095000 C 01/15/16 95.0 7.20 8.10
NEE 160115C00097500 C 01/15/16 97.5 5.40 6.50
NEE 160115C00100000 C 01/15/16 100.0 4.50 5.00
NEE 160115C00105000 C 01/15/16 105.0 2.60 2.80
NEE 160115C00110000 C 01/15/16 110.0 1.20 1.45
NEE 160115C00115000 C 01/15/16 115.0 0.35 0.75
NEE 160115C00120000 C 01/15/16 120.0 0.05 0.35
NEE 160115C00125000 C 01/15/16 125.0 0.00 0.50
NEE 160115C00130000 C 01/15/16 130.0 0.00 0.50
NEE 160115C00135000 C 01/15/16 135.0 0.00 0.35
NEE 160115C00140000 C 01/15/16 140.0 0.00 0.25
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.20
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.05
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.05
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.10
NEE 160115P00055000 P 01/15/16 55.0 0.05 0.30
NEE 160115P00060000 P 01/15/16 60.0 0.05 0.50
NEE 160115P00065000 P 01/15/16 65.0 0.00 0.50
NEE 160115P00070000 P 01/15/16 70.0 0.10 0.55
NEE 160115P00075000 P 01/15/16 75.0 0.35 0.70
NEE 160115P00077500 P 01/15/16 77.5 0.35 0.60
NEE 160115P00080000 P 01/15/16 80.0 0.50 0.75
NEE 160115P00082500 P 01/15/16 82.5 0.75 1.30
NEE 160115P00085000 P 01/15/16 85.0 1.05 1.60
NEE 160115P00087500 P 01/15/16 87.5 1.45 2.05
NEE 160115P00090000 P 01/15/16 90.0 1.90 2.20
NEE 160115P00092500 P 01/15/16 92.5 2.60 3.40
NEE 160115P00095000 P 01/15/16 95.0 3.40 4.30
NEE 160115P00097500 P 01/15/16 97.5 4.40 5.40
NEE 160115P00100000 P 01/15/16 100.0 5.50 6.70
NEE 160115P00105000 P 01/15/16 105.0 8.10 10.00
NEE 160115P00110000 P 01/15/16 110.0 11.80 14.20
NEE 160115P00115000 P 01/15/16 115.0 16.00 18.60
NEE 160115P00120000 P 01/15/16 120.0 20.40 23.50
NEE 160115P00125000 P 01/15/16 125.0 25.30 28.40
NEE 160115P00130000 P 01/15/16 130.0 30.00 33.30
NEE 160115P00135000 P 01/15/16 135.0 34.10 38.30
NEE 160115P00140000 P 01/15/16 140.0 38.90 43.40
NEE 160115P00145000 P 01/15/16 145.0 44.20 48.40
NEE 170120C00055000 C 01/20/17 55.0 42.90 47.40
NEE 170120C00060000 C 01/20/17 60.0 37.90 42.30
NEE 170120C00065000 C 01/20/17 65.0 33.00 37.40
NEE 170120C00070000 C 01/20/17 70.0 27.90 32.00
NEE 170120C00075000 C 01/20/17 75.0 24.30 26.60
NEE 170120C00080000 C 01/20/17 80.0 18.90 21.50
NEE 170120C00085000 C 01/20/17 85.0 14.70 17.70
NEE 170120C00090000 C 01/20/17 90.0 11.10 14.00
NEE 170120C00092500 C 01/20/17 92.5 10.00 12.00
NEE 170120C00095000 C 01/20/17 95.0 8.60 10.60
NEE 170120C00097500 C 01/20/17 97.5 7.30 9.30
NEE 170120C00100000 C 01/20/17 100.0 6.10 8.10
NEE 170120C00105000 C 01/20/17 105.0 4.40 6.00
NEE 170120C00110000 C 01/20/17 110.0 3.00 4.60
NEE 170120C00115000 C 01/20/17 115.0 2.00 3.60
NEE 170120C00120000 C 01/20/17 120.0 1.40 2.40
NEE 170120C00125000 C 01/20/17 125.0 0.85 1.85
NEE 170120C00130000 C 01/20/17 130.0 0.45 1.45
NEE 170120C00135000 C 01/20/17 135.0 0.20 1.00
NEE 170120C00140000 C 01/20/17 140.0 0.00 1.00
NEE 170120C00145000 C 01/20/17 145.0 0.00 1.00
NEE 170120C00150000 C 01/20/17 150.0 0.00 1.00
NEE 170120P00055000 P 01/20/17 55.0 0.05 1.00
NEE 170120P00060000 P 01/20/17 60.0 0.30 1.30
NEE 170120P00065000 P 01/20/17 65.0 0.70 1.45
NEE 170120P00070000 P 01/20/17 70.0 1.25 2.25
NEE 170120P00075000 P 01/20/17 75.0 2.00 2.65
NEE 170120P00080000 P 01/20/17 80.0 2.70 3.50
NEE 170120P00085000 P 01/20/17 85.0 4.00 5.20
NEE 170120P00090000 P 01/20/17 90.0 5.60 6.20
NEE 170120P00092500 P 01/20/17 92.5 6.50 8.60
NEE 170120P00095000 P 01/20/17 95.0 7.70 9.80
NEE 170120P00097500 P 01/20/17 97.5 8.70 11.00
NEE 170120P00100000 P 01/20/17 100.0 10.10 12.20
NEE 170120P00105000 P 01/20/17 105.0 13.00 15.20
NEE 170120P00110000 P 01/20/17 110.0 16.50 18.60
NEE 170120P00115000 P 01/20/17 115.0 20.20 22.20
NEE 170120P00120000 P 01/20/17 120.0 24.30 26.40
NEE 170120P00125000 P 01/20/17 125.0 28.60 30.80
NEE 170120P00130000 P 01/20/17 130.0 31.90 35.30
NEE 170120P00135000 P 01/20/17 135.0 36.40 40.20
NEE 170120P00140000 P 01/20/17 140.0 41.20 45.00
NEE 170120P00145000 P 01/20/17 145.0 45.90 49.80
NEE 170120P00150000 P 01/20/17 150.0 50.80 54.40

OPRA data is delayed 15 minutes.