Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Nextera Energy Inc (NEE)
As of Sep 28 2016 11:15AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 161021C00065000 C 10/21/16 65.0 60.70 62.70
NEE 161021C00070000 C 10/21/16 70.0 55.30 57.60
NEE 161021C00075000 C 10/21/16 75.0 49.90 53.20
NEE 161021C00080000 C 10/21/16 80.0 45.30 47.30
NEE 161021C00085000 C 10/21/16 85.0 40.30 42.60
NEE 161021C00090000 C 10/21/16 90.0 35.60 38.20
NEE 161021C00095000 C 10/21/16 95.0 30.50 33.20
NEE 161021C00100000 C 10/21/16 100.0 25.60 27.70
NEE 161021C00105000 C 10/21/16 105.0 20.70 23.10
NEE 161021C00110000 C 10/21/16 110.0 15.80 17.40
NEE 161021C00115000 C 10/21/16 115.0 10.90 12.60
NEE 161021C00120000 C 10/21/16 120.0 6.40 7.80
NEE 161021C00125000 C 10/21/16 125.0 2.55 2.85
NEE 161021C00130000 C 10/21/16 130.0 0.50 0.75
NEE 161021C00135000 C 10/21/16 135.0 0.00 0.30
NEE 161021C00140000 C 10/21/16 140.0 0.00 0.15
NEE 161021C00145000 C 10/21/16 145.0 0.00 0.10
NEE 161021C00150000 C 10/21/16 150.0 0.00 0.10
NEE 161021C00155000 C 10/21/16 155.0 0.00 0.05
NEE 161021C00160000 C 10/21/16 160.0 0.00 0.05
NEE 161021C00165000 C 10/21/16 165.0 0.00 0.05
NEE 161021C00170000 C 10/21/16 170.0 0.00 0.05
NEE 161021C00175000 C 10/21/16 175.0 0.00 0.05
NEE 161021C00180000 C 10/21/16 180.0 0.00 0.05
NEE 161021C00185000 C 10/21/16 185.0 0.00 0.05
NEE 161021C00190000 C 10/21/16 190.0 0.00 0.30
NEE 161021P00065000 P 10/21/16 65.0 0.00 0.05
NEE 161021P00070000 P 10/21/16 70.0 0.00 0.05
NEE 161021P00075000 P 10/21/16 75.0 0.00 0.05
NEE 161021P00080000 P 10/21/16 80.0 0.00 0.05
NEE 161021P00085000 P 10/21/16 85.0 0.00 0.05
NEE 161021P00090000 P 10/21/16 90.0 0.00 0.05
NEE 161021P00095000 P 10/21/16 95.0 0.00 0.10
NEE 161021P00100000 P 10/21/16 100.0 0.00 0.25
NEE 161021P00105000 P 10/21/16 105.0 0.00 0.35
NEE 161021P00110000 P 10/21/16 110.0 0.00 0.35
NEE 161021P00115000 P 10/21/16 115.0 0.10 0.25
NEE 161021P00120000 P 10/21/16 120.0 0.40 0.60
NEE 161021P00125000 P 10/21/16 125.0 1.65 1.80
NEE 161021P00130000 P 10/21/16 130.0 4.40 4.90
NEE 161021P00135000 P 10/21/16 135.0 7.40 9.40
NEE 161021P00140000 P 10/21/16 140.0 12.10 14.40
NEE 161021P00145000 P 10/21/16 145.0 17.10 19.30
NEE 161021P00150000 P 10/21/16 150.0 22.10 24.50
NEE 161021P00155000 P 10/21/16 155.0 27.10 29.70
NEE 161021P00160000 P 10/21/16 160.0 32.10 34.30
NEE 161021P00165000 P 10/21/16 165.0 36.90 39.30
NEE 161021P00170000 P 10/21/16 170.0 41.90 44.30
NEE 161021P00175000 P 10/21/16 175.0 47.60 49.30
NEE 161021P00180000 P 10/21/16 180.0 52.60 54.30
NEE 161021P00185000 P 10/21/16 185.0 57.60 59.30
NEE 161021P00190000 P 10/21/16 190.0 62.10 64.30
NEE 161118C00065000 C 11/18/16 65.0 60.60 62.80
NEE 161118C00070000 C 11/18/16 70.0 55.80 57.30
NEE 161118C00075000 C 11/18/16 75.0 50.80 52.60
NEE 161118C00080000 C 11/18/16 80.0 45.80 47.60
NEE 161118C00085000 C 11/18/16 85.0 40.80 43.20
NEE 161118C00090000 C 11/18/16 90.0 35.70 37.70
NEE 161118C00095000 C 11/18/16 95.0 30.80 33.00
NEE 161118C00100000 C 11/18/16 100.0 25.90 27.70
NEE 161118C00105000 C 11/18/16 105.0 21.00 22.90
NEE 161118C00110000 C 11/18/16 110.0 16.00 18.00
NEE 161118C00115000 C 11/18/16 115.0 11.40 13.20
NEE 161118C00120000 C 11/18/16 120.0 7.10 8.80
NEE 161118C00125000 C 11/18/16 125.0 3.80 4.00
NEE 161118C00130000 C 11/18/16 130.0 1.50 1.60
NEE 161118C00135000 C 11/18/16 135.0 0.40 0.60
NEE 161118C00140000 C 11/18/16 140.0 0.05 0.40
NEE 161118C00145000 C 11/18/16 145.0 0.00 0.25
NEE 161118C00150000 C 11/18/16 150.0 0.00 0.15
NEE 161118C00155000 C 11/18/16 155.0 0.00 0.15
NEE 161118C00160000 C 11/18/16 160.0 0.00 0.10
NEE 161118C00165000 C 11/18/16 165.0 0.00 0.10
NEE 161118C00170000 C 11/18/16 170.0 0.00 0.05
NEE 161118C00175000 C 11/18/16 175.0 0.00 0.05
NEE 161118C00180000 C 11/18/16 180.0 0.00 0.05
NEE 161118P00065000 P 11/18/16 65.0 0.00 0.05
NEE 161118P00070000 P 11/18/16 70.0 0.00 0.05
NEE 161118P00075000 P 11/18/16 75.0 0.00 0.05
NEE 161118P00080000 P 11/18/16 80.0 0.00 0.10
NEE 161118P00085000 P 11/18/16 85.0 0.00 0.20
NEE 161118P00090000 P 11/18/16 90.0 0.00 0.30
NEE 161118P00095000 P 11/18/16 95.0 0.05 0.40
NEE 161118P00100000 P 11/18/16 100.0 0.10 0.40
NEE 161118P00105000 P 11/18/16 105.0 0.10 0.50
NEE 161118P00110000 P 11/18/16 110.0 0.30 0.65
NEE 161118P00115000 P 11/18/16 115.0 0.55 0.85
NEE 161118P00120000 P 11/18/16 120.0 1.35 1.50
NEE 161118P00125000 P 11/18/16 125.0 2.80 3.00
NEE 161118P00130000 P 11/18/16 130.0 5.40 5.70
NEE 161118P00135000 P 11/18/16 135.0 7.90 9.70
NEE 161118P00140000 P 11/18/16 140.0 12.20 14.40
NEE 161118P00145000 P 11/18/16 145.0 17.30 19.40
NEE 161118P00150000 P 11/18/16 150.0 22.00 24.60
NEE 161118P00155000 P 11/18/16 155.0 27.70 29.30
NEE 161118P00160000 P 11/18/16 160.0 32.70 34.30
NEE 161118P00165000 P 11/18/16 165.0 37.80 39.20
NEE 161118P00170000 P 11/18/16 170.0 42.70 44.30
NEE 161118P00175000 P 11/18/16 175.0 47.50 49.30
NEE 161118P00180000 P 11/18/16 180.0 51.90 54.30
NEE 161216C00060000 C 12/16/16 60.0 65.50 67.80
NEE 161216C00065000 C 12/16/16 65.0 60.70 62.50
NEE 161216C00070000 C 12/16/16 70.0 55.70 57.50
NEE 161216C00075000 C 12/16/16 75.0 50.70 52.60
NEE 161216C00080000 C 12/16/16 80.0 45.70 47.80
NEE 161216C00085000 C 12/16/16 85.0 40.80 42.50
NEE 161216C00090000 C 12/16/16 90.0 35.90 37.40
NEE 161216C00095000 C 12/16/16 95.0 30.80 32.60
NEE 161216C00100000 C 12/16/16 100.0 25.90 27.90
NEE 161216C00105000 C 12/16/16 105.0 21.00 22.80
NEE 161216C00110000 C 12/16/16 110.0 16.20 17.90
NEE 161216C00115000 C 12/16/16 115.0 11.80 13.30
NEE 161216C00120000 C 12/16/16 120.0 7.70 9.00
NEE 161216C00125000 C 12/16/16 125.0 4.20 4.50
NEE 161216C00130000 C 12/16/16 130.0 1.90 2.00
NEE 161216C00135000 C 12/16/16 135.0 0.65 1.00
NEE 161216C00140000 C 12/16/16 140.0 0.10 0.55
NEE 161216C00145000 C 12/16/16 145.0 0.05 0.40
NEE 161216C00150000 C 12/16/16 150.0 0.00 0.25
NEE 161216C00155000 C 12/16/16 155.0 0.00 0.20
NEE 161216C00160000 C 12/16/16 160.0 0.00 0.15
NEE 161216C00165000 C 12/16/16 165.0 0.00 0.15
NEE 161216C00170000 C 12/16/16 170.0 0.00 0.10
NEE 161216C00175000 C 12/16/16 175.0 0.00 0.10
NEE 161216P00060000 P 12/16/16 60.0 0.00 0.05
NEE 161216P00065000 P 12/16/16 65.0 0.00 0.05
NEE 161216P00070000 P 12/16/16 70.0 0.00 0.10
NEE 161216P00075000 P 12/16/16 75.0 0.00 0.15
NEE 161216P00080000 P 12/16/16 80.0 0.00 0.30
NEE 161216P00085000 P 12/16/16 85.0 0.00 0.40
NEE 161216P00090000 P 12/16/16 90.0 0.05 0.45
NEE 161216P00095000 P 12/16/16 95.0 0.05 0.50
NEE 161216P00100000 P 12/16/16 100.0 0.15 0.60
NEE 161216P00105000 P 12/16/16 105.0 0.30 0.75
NEE 161216P00110000 P 12/16/16 110.0 0.55 0.95
NEE 161216P00115000 P 12/16/16 115.0 1.00 1.35
NEE 161216P00120000 P 12/16/16 120.0 2.15 2.30
NEE 161216P00125000 P 12/16/16 125.0 3.80 4.00
NEE 161216P00130000 P 12/16/16 130.0 6.40 6.70
NEE 161216P00135000 P 12/16/16 135.0 8.90 10.70
NEE 161216P00140000 P 12/16/16 140.0 13.20 15.40
NEE 161216P00145000 P 12/16/16 145.0 17.90 20.30
NEE 161216P00150000 P 12/16/16 150.0 23.10 25.10
NEE 161216P00155000 P 12/16/16 155.0 28.40 30.10
NEE 161216P00160000 P 12/16/16 160.0 33.20 35.10
NEE 161216P00165000 P 12/16/16 165.0 38.20 40.00
NEE 161216P00170000 P 12/16/16 170.0 43.20 45.00
NEE 161216P00175000 P 12/16/16 175.0 48.50 50.00
NEE 170120C00055000 C 01/20/17 55.0 70.60 73.30
NEE 170120C00060000 C 01/20/17 60.0 65.70 67.50
NEE 170120C00065000 C 01/20/17 65.0 60.70 63.20
NEE 170120C00070000 C 01/20/17 70.0 55.70 58.20
NEE 170120C00075000 C 01/20/17 75.0 50.70 53.30
NEE 170120C00080000 C 01/20/17 80.0 45.80 48.20
NEE 170120C00085000 C 01/20/17 85.0 40.80 43.30
NEE 170120C00087500 C 01/20/17 87.5 38.30 40.70
NEE 170120C00090000 C 01/20/17 90.0 35.80 38.30
NEE 170120C00092500 C 01/20/17 92.5 33.30 35.80
NEE 170120C00095000 C 01/20/17 95.0 30.90 33.20
NEE 170120C00097500 C 01/20/17 97.5 28.50 30.40
NEE 170120C00100000 C 01/20/17 100.0 26.00 27.80
NEE 170120C00105000 C 01/20/17 105.0 21.10 23.30
NEE 170120C00110000 C 01/20/17 110.0 16.50 18.30
NEE 170120C00115000 C 01/20/17 115.0 12.20 12.70
NEE 170120C00120000 C 01/20/17 120.0 8.30 8.60
NEE 170120C00125000 C 01/20/17 125.0 4.90 5.50
NEE 170120C00130000 C 01/20/17 130.0 2.55 3.10
NEE 170120C00135000 C 01/20/17 135.0 1.05 1.40
NEE 170120C00140000 C 01/20/17 140.0 0.40 0.60
NEE 170120C00145000 C 01/20/17 145.0 0.05 0.50
NEE 170120C00150000 C 01/20/17 150.0 0.00 0.40
NEE 170120C00155000 C 01/20/17 155.0 0.00 0.25
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.05
NEE 170120P00060000 P 01/20/17 60.0 0.00 0.10
NEE 170120P00065000 P 01/20/17 65.0 0.00 0.15
NEE 170120P00070000 P 01/20/17 70.0 0.00 0.20
NEE 170120P00075000 P 01/20/17 75.0 0.00 0.35
NEE 170120P00080000 P 01/20/17 80.0 0.00 0.50
NEE 170120P00085000 P 01/20/17 85.0 0.05 0.50
NEE 170120P00087500 P 01/20/17 87.5 0.10 0.45
NEE 170120P00090000 P 01/20/17 90.0 0.10 0.45
NEE 170120P00092500 P 01/20/17 92.5 0.15 0.55
NEE 170120P00095000 P 01/20/17 95.0 0.20 0.55
NEE 170120P00097500 P 01/20/17 97.5 0.30 0.65
NEE 170120P00100000 P 01/20/17 100.0 0.35 0.70
NEE 170120P00105000 P 01/20/17 105.0 0.65 0.85
NEE 170120P00110000 P 01/20/17 110.0 0.90 1.30
NEE 170120P00115000 P 01/20/17 115.0 1.65 1.90
NEE 170120P00120000 P 01/20/17 120.0 2.75 2.95
NEE 170120P00125000 P 01/20/17 125.0 4.40 4.80
NEE 170120P00130000 P 01/20/17 130.0 6.70 7.50
NEE 170120P00135000 P 01/20/17 135.0 9.50 11.10
NEE 170120P00140000 P 01/20/17 140.0 13.30 15.50
NEE 170120P00145000 P 01/20/17 145.0 17.90 20.50
NEE 170120P00150000 P 01/20/17 150.0 22.70 25.50
NEE 170120P00155000 P 01/20/17 155.0 27.90 30.10
NEE 170317C00065000 C 03/17/17 65.0 60.70 63.20
NEE 170317C00070000 C 03/17/17 70.0 54.90 58.30
NEE 170317C00075000 C 03/17/17 75.0 49.90 53.20
NEE 170317C00080000 C 03/17/17 80.0 45.40 48.40
NEE 170317C00085000 C 03/17/17 85.0 40.40 43.30
NEE 170317C00090000 C 03/17/17 90.0 35.10 38.30
NEE 170317C00095000 C 03/17/17 95.0 30.70 33.50
NEE 170317C00100000 C 03/17/17 100.0 25.90 28.70
NEE 170317C00105000 C 03/17/17 105.0 21.40 24.10
NEE 170317C00110000 C 03/17/17 110.0 16.90 19.20
NEE 170317C00115000 C 03/17/17 115.0 12.60 14.90
NEE 170317C00120000 C 03/17/17 120.0 8.90 9.70
NEE 170317C00125000 C 03/17/17 125.0 5.80 6.60
NEE 170317C00130000 C 03/17/17 130.0 3.30 4.10
NEE 170317C00135000 C 03/17/17 135.0 1.75 2.40
NEE 170317C00140000 C 03/17/17 140.0 0.80 1.35
NEE 170317C00145000 C 03/17/17 145.0 0.30 0.75
NEE 170317C00150000 C 03/17/17 150.0 0.00 0.50
NEE 170317C00155000 C 03/17/17 155.0 0.00 0.50
NEE 170317C00160000 C 03/17/17 160.0 0.00 0.35
NEE 170317C00165000 C 03/17/17 165.0 0.00 0.25
NEE 170317C00170000 C 03/17/17 170.0 0.00 0.20
NEE 170317C00175000 C 03/17/17 175.0 0.00 0.15
NEE 170317C00180000 C 03/17/17 180.0 0.00 0.15
NEE 170317C00185000 C 03/17/17 185.0 0.00 0.15
NEE 170317C00190000 C 03/17/17 190.0 0.00 0.10
NEE 170317P00065000 P 03/17/17 65.0 0.00 0.40
NEE 170317P00070000 P 03/17/17 70.0 0.00 0.50
NEE 170317P00075000 P 03/17/17 75.0 0.05 0.50
NEE 170317P00080000 P 03/17/17 80.0 0.10 0.60
NEE 170317P00085000 P 03/17/17 85.0 0.20 0.70
NEE 170317P00090000 P 03/17/17 90.0 0.35 0.85
NEE 170317P00095000 P 03/17/17 95.0 0.55 1.05
NEE 170317P00100000 P 03/17/17 100.0 0.80 1.30
NEE 170317P00105000 P 03/17/17 105.0 1.25 1.50
NEE 170317P00110000 P 03/17/17 110.0 1.75 2.15
NEE 170317P00115000 P 03/17/17 115.0 2.70 3.00
NEE 170317P00120000 P 03/17/17 120.0 3.90 4.50
NEE 170317P00125000 P 03/17/17 125.0 5.40 6.40
NEE 170317P00130000 P 03/17/17 130.0 8.00 9.10
NEE 170317P00135000 P 03/17/17 135.0 10.80 12.80
NEE 170317P00140000 P 03/17/17 140.0 14.60 16.80
NEE 170317P00145000 P 03/17/17 145.0 19.00 21.10
NEE 170317P00150000 P 03/17/17 150.0 23.70 25.90
NEE 170317P00155000 P 03/17/17 155.0 28.40 30.80
NEE 170317P00160000 P 03/17/17 160.0 33.40 35.80
NEE 170317P00165000 P 03/17/17 165.0 38.10 40.70
NEE 170317P00170000 P 03/17/17 170.0 43.10 45.70
NEE 170317P00175000 P 03/17/17 175.0 48.10 50.70
NEE 170317P00180000 P 03/17/17 180.0 53.20 55.70
NEE 170317P00185000 P 03/17/17 185.0 58.00 60.60
NEE 170317P00190000 P 03/17/17 190.0 62.80 65.60
NEE 180119C00055000 C 01/19/18 55.0 70.30 73.40
NEE 180119C00060000 C 01/19/18 60.0 64.90 68.40
NEE 180119C00065000 C 01/19/18 65.0 60.30 63.40
NEE 180119C00070000 C 01/19/18 70.0 55.30 58.40
NEE 180119C00075000 C 01/19/18 75.0 50.00 53.10
NEE 180119C00080000 C 01/19/18 80.0 45.60 48.60
NEE 180119C00085000 C 01/19/18 85.0 40.70 43.70
NEE 180119C00090000 C 01/19/18 90.0 35.30 39.00
NEE 180119C00092500 C 01/19/18 92.5 33.40 36.80
NEE 180119C00095000 C 01/19/18 95.0 31.20 33.80
NEE 180119C00097500 C 01/19/18 97.5 29.30 32.10
NEE 180119C00100000 C 01/19/18 100.0 27.00 29.90
NEE 180119C00105000 C 01/19/18 105.0 22.70 25.10
NEE 180119C00110000 C 01/19/18 110.0 18.70 21.80
NEE 180119C00115000 C 01/19/18 115.0 15.10 17.90
NEE 180119C00120000 C 01/19/18 120.0 11.80 14.60
NEE 180119C00125000 C 01/19/18 125.0 9.30 11.10
NEE 180119C00130000 C 01/19/18 130.0 6.90 7.80
NEE 180119C00135000 C 01/19/18 135.0 4.80 6.30
NEE 180119C00140000 C 01/19/18 140.0 3.20 4.60
NEE 180119C00145000 C 01/19/18 145.0 2.00 3.50
NEE 180119C00150000 C 01/19/18 150.0 1.45 2.45
NEE 180119C00155000 C 01/19/18 155.0 0.80 1.80
NEE 180119C00160000 C 01/19/18 160.0 0.35 1.35
NEE 180119C00165000 C 01/19/18 165.0 0.15 1.10
NEE 180119P00055000 P 01/19/18 55.0 0.10 1.00
NEE 180119P00060000 P 01/19/18 60.0 0.20 1.05
NEE 180119P00065000 P 01/19/18 65.0 0.35 1.20
NEE 180119P00070000 P 01/19/18 70.0 0.50 1.40
NEE 180119P00075000 P 01/19/18 75.0 0.75 1.65
NEE 180119P00080000 P 01/19/18 80.0 1.00 1.90
NEE 180119P00085000 P 01/19/18 85.0 1.30 2.25
NEE 180119P00090000 P 01/19/18 90.0 1.70 2.50
NEE 180119P00092500 P 01/19/18 92.5 1.95 2.75
NEE 180119P00095000 P 01/19/18 95.0 2.20 3.10
NEE 180119P00097500 P 01/19/18 97.5 2.50 3.80
NEE 180119P00100000 P 01/19/18 100.0 2.85 4.20
NEE 180119P00105000 P 01/19/18 105.0 4.40 4.90
NEE 180119P00110000 P 01/19/18 110.0 5.50 6.10
NEE 180119P00115000 P 01/19/18 115.0 6.70 7.90
NEE 180119P00120000 P 01/19/18 120.0 8.50 9.50
NEE 180119P00125000 P 01/19/18 125.0 10.00 12.00
NEE 180119P00130000 P 01/19/18 130.0 12.30 14.70
NEE 180119P00135000 P 01/19/18 135.0 15.30 17.90
NEE 180119P00140000 P 01/19/18 140.0 18.40 21.60
NEE 180119P00145000 P 01/19/18 145.0 21.80 25.60
NEE 180119P00150000 P 01/19/18 150.0 26.10 29.60
NEE 180119P00155000 P 01/19/18 155.0 30.40 34.40
NEE 180119P00160000 P 01/19/18 160.0 34.90 38.80
NEE 180119P00165000 P 01/19/18 165.0 39.70 43.70

OPRA data is delayed 15 minutes.