Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Nextera Energy Inc (NEE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 140419C00080000 C 04/19/14 80.0 16.40 16.90
NEE 140419C00082500 C 04/19/14 82.5 13.80 14.40
NEE 140419C00085000 C 04/19/14 85.0 11.40 11.90
NEE 140419C00087500 C 04/19/14 87.5 8.90 9.30
NEE 140419C00090000 C 04/19/14 90.0 6.40 6.80
NEE 140419C00092500 C 04/19/14 92.5 3.90 4.30
NEE 140419C00095000 C 04/19/14 95.0 1.50 1.80
NEE 140419C00097500 C 04/19/14 97.5 0.00 0.05
NEE 140419C00100000 C 04/19/14 100.0 0.00 0.05
NEE 140419C00105000 C 04/19/14 105.0 0.00 0.05
NEE 140419C00110000 C 04/19/14 110.0 0.00 0.05
NEE 140419P00080000 P 04/19/14 80.0 0.00 0.05
NEE 140419P00082500 P 04/19/14 82.5 0.00 0.05
NEE 140419P00085000 P 04/19/14 85.0 0.00 0.05
NEE 140419P00087500 P 04/19/14 87.5 0.00 0.05
NEE 140419P00090000 P 04/19/14 90.0 0.00 0.05
NEE 140419P00092500 P 04/19/14 92.5 0.00 0.05
NEE 140419P00095000 P 04/19/14 95.0 0.00 0.05
NEE 140419P00097500 P 04/19/14 97.5 0.20 1.00
NEE 140419P00100000 P 04/19/14 100.0 1.90 3.60
NEE 140419P00105000 P 04/19/14 105.0 6.90 8.60
NEE 140419P00110000 P 04/19/14 110.0 12.00 13.60
NEE 140517C00080000 C 05/17/14 80.0 16.40 18.50
NEE 140517C00085000 C 05/17/14 85.0 11.50 13.50
NEE 140517C00087500 C 05/17/14 87.5 8.90 11.30
NEE 140517C00090000 C 05/17/14 90.0 6.80 7.60
NEE 140517C00092500 C 05/17/14 92.5 4.70 5.50
NEE 140517C00095000 C 05/17/14 95.0 2.95 3.30
NEE 140517C00097500 C 05/17/14 97.5 1.65 1.85
NEE 140517C00100000 C 05/17/14 100.0 0.85 0.95
NEE 140517C00105000 C 05/17/14 105.0 0.20 0.40
NEE 140517C00110000 C 05/17/14 110.0 0.00 0.25
NEE 140517P00080000 P 05/17/14 80.0 0.00 0.20
NEE 140517P00085000 P 05/17/14 85.0 0.05 0.25
NEE 140517P00087500 P 05/17/14 87.5 0.15 0.30
NEE 140517P00090000 P 05/17/14 90.0 0.30 0.45
NEE 140517P00092500 P 05/17/14 92.5 0.70 0.80
NEE 140517P00095000 P 05/17/14 95.0 1.35 1.50
NEE 140517P00097500 P 05/17/14 97.5 2.50 2.65
NEE 140517P00100000 P 05/17/14 100.0 3.90 4.40
NEE 140517P00105000 P 05/17/14 105.0 7.10 8.90
NEE 140517P00110000 P 05/17/14 110.0 11.80 13.70
NEE 140621C00055000 C 06/21/14 55.0 40.10 43.30
NEE 140621C00060000 C 06/21/14 60.0 36.20 38.30
NEE 140621C00065000 C 06/21/14 65.0 31.40 33.30
NEE 140621C00070000 C 06/21/14 70.0 26.40 28.30
NEE 140621C00075000 C 06/21/14 75.0 21.40 23.40
NEE 140621C00077500 C 06/21/14 77.5 18.90 20.90
NEE 140621C00080000 C 06/21/14 80.0 16.40 18.50
NEE 140621C00082500 C 06/21/14 82.5 14.00 15.10
NEE 140621C00085000 C 06/21/14 85.0 11.60 12.60
NEE 140621C00087500 C 06/21/14 87.5 9.30 10.10
NEE 140621C00090000 C 06/21/14 90.0 7.10 7.60
NEE 140621C00092500 C 06/21/14 92.5 5.20 6.30
NEE 140621C00095000 C 06/21/14 95.0 3.50 3.80
NEE 140621C00097500 C 06/21/14 97.5 2.30 2.55
NEE 140621C00100000 C 06/21/14 100.0 1.40 1.60
NEE 140621C00105000 C 06/21/14 105.0 0.50 0.65
NEE 140621P00055000 P 06/21/14 55.0 0.00 0.05
NEE 140621P00060000 P 06/21/14 60.0 0.00 0.10
NEE 140621P00065000 P 06/21/14 65.0 0.00 0.10
NEE 140621P00070000 P 06/21/14 70.0 0.05 0.10
NEE 140621P00075000 P 06/21/14 75.0 0.05 0.25
NEE 140621P00077500 P 06/21/14 77.5 0.10 0.25
NEE 140621P00080000 P 06/21/14 80.0 0.10 0.25
NEE 140621P00082500 P 06/21/14 82.5 0.15 0.35
NEE 140621P00085000 P 06/21/14 85.0 0.30 0.50
NEE 140621P00087500 P 06/21/14 87.5 0.50 0.65
NEE 140621P00090000 P 06/21/14 90.0 0.85 1.00
NEE 140621P00092500 P 06/21/14 92.5 1.50 1.65
NEE 140621P00095000 P 06/21/14 95.0 2.40 2.60
NEE 140621P00097500 P 06/21/14 97.5 3.70 4.00
NEE 140621P00100000 P 06/21/14 100.0 5.10 5.60
NEE 140621P00105000 P 06/21/14 105.0 8.20 9.70
NEE 140920C00060000 C 09/20/14 60.0 36.30 38.20
NEE 140920C00065000 C 09/20/14 65.0 31.30 33.20
NEE 140920C00070000 C 09/20/14 70.0 26.30 28.20
NEE 140920C00075000 C 09/20/14 75.0 21.30 23.50
NEE 140920C00080000 C 09/20/14 80.0 16.50 18.60
NEE 140920C00082500 C 09/20/14 82.5 14.10 16.20
NEE 140920C00085000 C 09/20/14 85.0 12.00 13.90
NEE 140920C00087500 C 09/20/14 87.5 9.90 11.60
NEE 140920C00090000 C 09/20/14 90.0 7.90 9.40
NEE 140920C00092500 C 09/20/14 92.5 6.20 6.60
NEE 140920C00095000 C 09/20/14 95.0 4.80 5.20
NEE 140920C00097500 C 09/20/14 97.5 3.50 3.90
NEE 140920C00100000 C 09/20/14 100.0 2.60 2.85
NEE 140920C00105000 C 09/20/14 105.0 1.30 1.50
NEE 140920C00110000 C 09/20/14 110.0 0.60 0.85
NEE 140920C00115000 C 09/20/14 115.0 0.25 0.45
NEE 140920P00060000 P 09/20/14 60.0 0.00 0.20
NEE 140920P00065000 P 09/20/14 65.0 0.00 0.25
NEE 140920P00070000 P 09/20/14 70.0 0.10 0.40
NEE 140920P00075000 P 09/20/14 75.0 0.25 0.45
NEE 140920P00080000 P 09/20/14 80.0 0.50 0.75
NEE 140920P00082500 P 09/20/14 82.5 0.75 0.95
NEE 140920P00085000 P 09/20/14 85.0 1.10 1.30
NEE 140920P00087500 P 09/20/14 87.5 1.60 1.80
NEE 140920P00090000 P 09/20/14 90.0 2.15 2.45
NEE 140920P00092500 P 09/20/14 92.5 3.00 3.40
NEE 140920P00095000 P 09/20/14 95.0 4.00 4.40
NEE 140920P00097500 P 09/20/14 97.5 5.40 5.80
NEE 140920P00100000 P 09/20/14 100.0 6.90 7.40
NEE 140920P00105000 P 09/20/14 105.0 9.70 11.20
NEE 140920P00110000 P 09/20/14 110.0 13.70 15.50
NEE 140920P00115000 P 09/20/14 115.0 18.10 20.20
NEE 150117C00035000 C 01/17/15 35.0 61.30 63.20
NEE 150117C00037500 C 01/17/15 37.5 58.80 60.70
NEE 150117C00040000 C 01/17/15 40.0 56.30 58.20
NEE 150117C00042500 C 01/17/15 42.5 53.80 55.70
NEE 150117C00045000 C 01/17/15 45.0 50.90 53.20
NEE 150117C00047500 C 01/17/15 47.5 48.80 50.70
NEE 150117C00050000 C 01/17/15 50.0 45.90 48.20
NEE 150117C00055000 C 01/17/15 55.0 41.30 43.10
NEE 150117C00057500 C 01/17/15 57.5 38.80 40.60
NEE 150117C00060000 C 01/17/15 60.0 36.20 38.20
NEE 150117C00062500 C 01/17/15 62.5 33.80 35.60
NEE 150117C00065000 C 01/17/15 65.0 31.20 33.20
NEE 150117C00067500 C 01/17/15 67.5 28.90 30.70
NEE 150117C00070000 C 01/17/15 70.0 26.40 28.20
NEE 150117C00072500 C 01/17/15 72.5 23.90 25.70
NEE 150117C00075000 C 01/17/15 75.0 21.50 23.20
NEE 150117C00077500 C 01/17/15 77.5 19.10 20.80
NEE 150117C00080000 C 01/17/15 80.0 16.70 18.70
NEE 150117C00082500 C 01/17/15 82.5 14.50 16.20
NEE 150117C00085000 C 01/17/15 85.0 12.40 14.10
NEE 150117C00087500 C 01/17/15 87.5 10.40 11.90
NEE 150117C00090000 C 01/17/15 90.0 8.60 10.20
NEE 150117C00092500 C 01/17/15 92.5 7.00 7.80
NEE 150117C00095000 C 01/17/15 95.0 5.60 6.20
NEE 150117C00097500 C 01/17/15 97.5 4.40 5.00
NEE 150117C00100000 C 01/17/15 100.0 3.50 3.90
NEE 150117C00105000 C 01/17/15 105.0 2.05 2.25
NEE 150117C00110000 C 01/17/15 110.0 1.10 1.45
NEE 150117C00115000 C 01/17/15 115.0 0.60 0.85
NEE 150117C00120000 C 01/17/15 120.0 0.30 0.50
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.10
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.10
NEE 150117P00040000 P 01/17/15 40.0 0.05 0.10
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.10
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.10
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.15
NEE 150117P00050000 P 01/17/15 50.0 0.10 0.20
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.25
NEE 150117P00057500 P 01/17/15 57.5 0.05 0.30
NEE 150117P00060000 P 01/17/15 60.0 0.10 0.35
NEE 150117P00062500 P 01/17/15 62.5 0.15 0.40
NEE 150117P00065000 P 01/17/15 65.0 0.15 0.60
NEE 150117P00067500 P 01/17/15 67.5 0.30 0.55
NEE 150117P00070000 P 01/17/15 70.0 0.40 0.65
NEE 150117P00072500 P 01/17/15 72.5 0.55 0.80
NEE 150117P00075000 P 01/17/15 75.0 0.65 1.15
NEE 150117P00077500 P 01/17/15 77.5 1.00 1.25
NEE 150117P00080000 P 01/17/15 80.0 1.30 1.60
NEE 150117P00082500 P 01/17/15 82.5 1.70 2.00
NEE 150117P00085000 P 01/17/15 85.0 2.20 2.55
NEE 150117P00087500 P 01/17/15 87.5 2.85 3.20
NEE 150117P00090000 P 01/17/15 90.0 3.60 4.00
NEE 150117P00092500 P 01/17/15 92.5 4.60 5.00
NEE 150117P00095000 P 01/17/15 95.0 5.70 6.20
NEE 150117P00097500 P 01/17/15 97.5 7.10 7.50
NEE 150117P00100000 P 01/17/15 100.0 8.50 9.00
NEE 150117P00105000 P 01/17/15 105.0 11.10 12.70
NEE 150117P00110000 P 01/17/15 110.0 15.10 17.00
NEE 150117P00115000 P 01/17/15 115.0 19.50 21.30
NEE 150117P00120000 P 01/17/15 120.0 23.80 26.00
NEE 160115C00045000 C 01/15/16 45.0 51.30 53.10
NEE 160115C00050000 C 01/15/16 50.0 45.40 48.10
NEE 160115C00055000 C 01/15/16 55.0 41.30 43.10
NEE 160115C00060000 C 01/15/16 60.0 36.30 38.10
NEE 160115C00065000 C 01/15/16 65.0 31.20 33.20
NEE 160115C00070000 C 01/15/16 70.0 26.30 28.30
NEE 160115C00075000 C 01/15/16 75.0 21.50 23.60
NEE 160115C00077500 C 01/15/16 77.5 19.30 21.60
NEE 160115C00080000 C 01/15/16 80.0 17.20 19.50
NEE 160115C00082500 C 01/15/16 82.5 15.30 17.50
NEE 160115C00085000 C 01/15/16 85.0 13.50 15.20
NEE 160115C00087500 C 01/15/16 87.5 11.70 13.60
NEE 160115C00090000 C 01/15/16 90.0 10.30 11.90
NEE 160115C00092500 C 01/15/16 92.5 8.90 10.40
NEE 160115C00095000 C 01/15/16 95.0 7.80 9.10
NEE 160115C00097500 C 01/15/16 97.5 6.70 7.50
NEE 160115C00100000 C 01/15/16 100.0 5.50 6.80
NEE 160115C00105000 C 01/15/16 105.0 4.00 5.00
NEE 160115C00110000 C 01/15/16 110.0 2.85 3.60
NEE 160115C00115000 C 01/15/16 115.0 1.95 2.65
NEE 160115C00120000 C 01/15/16 120.0 1.30 1.90
NEE 160115C00125000 C 01/15/16 125.0 0.80 1.30
NEE 160115C00130000 C 01/15/16 130.0 0.45 1.30
NEE 160115C00135000 C 01/15/16 135.0 0.25 0.65
NEE 160115C00140000 C 01/15/16 140.0 0.15 0.50
NEE 160115P00045000 P 01/15/16 45.0 0.10 0.40
NEE 160115P00050000 P 01/15/16 50.0 0.20 0.70
NEE 160115P00055000 P 01/15/16 55.0 0.45 0.90
NEE 160115P00060000 P 01/15/16 60.0 0.80 1.25
NEE 160115P00065000 P 01/15/16 65.0 1.25 1.75
NEE 160115P00070000 P 01/15/16 70.0 1.95 2.40
NEE 160115P00075000 P 01/15/16 75.0 2.60 3.40
NEE 160115P00077500 P 01/15/16 77.5 3.20 4.00
NEE 160115P00080000 P 01/15/16 80.0 3.90 4.80
NEE 160115P00082500 P 01/15/16 82.5 4.60 5.40
NEE 160115P00085000 P 01/15/16 85.0 5.40 6.30
NEE 160115P00087500 P 01/15/16 87.5 6.30 7.30
NEE 160115P00090000 P 01/15/16 90.0 7.00 9.20
NEE 160115P00092500 P 01/15/16 92.5 8.40 9.70
NEE 160115P00095000 P 01/15/16 95.0 9.70 11.00
NEE 160115P00097500 P 01/15/16 97.5 10.80 12.70
NEE 160115P00100000 P 01/15/16 100.0 12.30 14.00
NEE 160115P00105000 P 01/15/16 105.0 15.60 17.50
NEE 160115P00110000 P 01/15/16 110.0 19.20 21.40
NEE 160115P00115000 P 01/15/16 115.0 23.10 25.50
NEE 160115P00120000 P 01/15/16 120.0 27.40 29.70
NEE 160115P00125000 P 01/15/16 125.0 32.00 34.30
NEE 160115P00130000 P 01/15/16 130.0 37.00 39.10
NEE 160115P00135000 P 01/15/16 135.0 41.80 44.00
NEE 160115P00140000 P 01/15/16 140.0 46.70 49.20

OPRA data is delayed 15 minutes.