Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Nextera Energy Inc (NEE)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 170519C00085000 C 05/19/17 85.0 46.50 49.30
NEE 170519C00090000 C 05/19/17 90.0 40.50 45.20
NEE 170519C00095000 C 05/19/17 95.0 35.70 40.00
NEE 170519C00100000 C 05/19/17 100.0 30.50 35.10
NEE 170519C00105000 C 05/19/17 105.0 25.70 30.10
NEE 170519C00110000 C 05/19/17 110.0 22.10 25.20
NEE 170519C00115000 C 05/19/17 115.0 16.90 19.20
NEE 170519C00120000 C 05/19/17 120.0 12.40 13.40
NEE 170519C00125000 C 05/19/17 125.0 7.00 8.60
NEE 170519C00130000 C 05/19/17 130.0 3.50 3.80
NEE 170519C00135000 C 05/19/17 135.0 0.65 0.85
NEE 170519C00140000 C 05/19/17 140.0 0.00 0.20
NEE 170519C00145000 C 05/19/17 145.0 0.00 0.05
NEE 170519C00150000 C 05/19/17 150.0 0.00 0.05
NEE 170519C00155000 C 05/19/17 155.0 0.00 0.05
NEE 170519C00160000 C 05/19/17 160.0 0.00 0.05
NEE 170519C00165000 C 05/19/17 165.0 0.00 0.05
NEE 170519C00170000 C 05/19/17 170.0 0.00 0.05
NEE 170519C00175000 C 05/19/17 175.0 0.00 0.05
NEE 170519P00085000 P 05/19/17 85.0 0.00 0.05
NEE 170519P00090000 P 05/19/17 90.0 0.00 0.05
NEE 170519P00095000 P 05/19/17 95.0 0.00 0.05
NEE 170519P00100000 P 05/19/17 100.0 0.00 0.05
NEE 170519P00105000 P 05/19/17 105.0 0.00 0.05
NEE 170519P00110000 P 05/19/17 110.0 0.00 0.05
NEE 170519P00115000 P 05/19/17 115.0 0.00 0.10
NEE 170519P00120000 P 05/19/17 120.0 0.05 0.15
NEE 170519P00125000 P 05/19/17 125.0 0.20 0.30
NEE 170519P00130000 P 05/19/17 130.0 0.70 0.90
NEE 170519P00135000 P 05/19/17 135.0 2.85 3.30
NEE 170519P00140000 P 05/19/17 140.0 6.80 8.40
NEE 170519P00145000 P 05/19/17 145.0 11.10 14.20
NEE 170519P00150000 P 05/19/17 150.0 16.60 18.60
NEE 170519P00155000 P 05/19/17 155.0 20.60 24.70
NEE 170519P00160000 P 05/19/17 160.0 25.70 29.80
NEE 170519P00165000 P 05/19/17 165.0 31.60 34.20
NEE 170519P00170000 P 05/19/17 170.0 35.10 39.20
NEE 170519P00175000 P 05/19/17 175.0 41.60 43.50
NEE 170616C00065000 C 06/16/17 65.0 66.40 69.40
NEE 170616C00070000 C 06/16/17 70.0 60.50 65.20
NEE 170616C00075000 C 06/16/17 75.0 55.50 60.00
NEE 170616C00080000 C 06/16/17 80.0 50.50 55.10
NEE 170616C00085000 C 06/16/17 85.0 45.50 50.20
NEE 170616C00090000 C 06/16/17 90.0 40.50 45.00
NEE 170616C00095000 C 06/16/17 95.0 35.50 40.10
NEE 170616C00100000 C 06/16/17 100.0 30.50 35.10
NEE 170616C00105000 C 06/16/17 105.0 25.90 29.70
NEE 170616C00110000 C 06/16/17 110.0 22.10 24.10
NEE 170616C00115000 C 06/16/17 115.0 16.60 19.00
NEE 170616C00120000 C 06/16/17 120.0 12.40 13.60
NEE 170616C00125000 C 06/16/17 125.0 7.90 8.70
NEE 170616C00130000 C 06/16/17 130.0 3.90 4.40
NEE 170616C00135000 C 06/16/17 135.0 1.20 1.50
NEE 170616C00140000 C 06/16/17 140.0 0.20 0.35
NEE 170616C00145000 C 06/16/17 145.0 0.00 0.10
NEE 170616C00150000 C 06/16/17 150.0 0.00 0.05
NEE 170616C00155000 C 06/16/17 155.0 0.00 0.05
NEE 170616C00160000 C 06/16/17 160.0 0.00 0.05
NEE 170616C00165000 C 06/16/17 165.0 0.00 0.05
NEE 170616C00170000 C 06/16/17 170.0 0.00 0.05
NEE 170616C00175000 C 06/16/17 175.0 0.00 0.05
NEE 170616C00180000 C 06/16/17 180.0 0.00 0.05
NEE 170616C00185000 C 06/16/17 185.0 0.00 0.05
NEE 170616P00065000 P 06/16/17 65.0 0.00 0.05
NEE 170616P00070000 P 06/16/17 70.0 0.00 0.05
NEE 170616P00075000 P 06/16/17 75.0 0.00 0.05
NEE 170616P00080000 P 06/16/17 80.0 0.00 0.05
NEE 170616P00085000 P 06/16/17 85.0 0.00 0.05
NEE 170616P00090000 P 06/16/17 90.0 0.00 0.05
NEE 170616P00095000 P 06/16/17 95.0 0.00 0.05
NEE 170616P00100000 P 06/16/17 100.0 0.00 0.05
NEE 170616P00105000 P 06/16/17 105.0 0.00 0.10
NEE 170616P00110000 P 06/16/17 110.0 0.00 0.10
NEE 170616P00115000 P 06/16/17 115.0 0.05 0.20
NEE 170616P00120000 P 06/16/17 120.0 0.20 0.35
NEE 170616P00125000 P 06/16/17 125.0 0.65 0.75
NEE 170616P00130000 P 06/16/17 130.0 1.85 2.05
NEE 170616P00135000 P 06/16/17 135.0 4.10 4.60
NEE 170616P00140000 P 06/16/17 140.0 7.80 9.20
NEE 170616P00145000 P 06/16/17 145.0 11.50 15.50
NEE 170616P00150000 P 06/16/17 150.0 17.40 20.40
NEE 170616P00155000 P 06/16/17 155.0 20.90 25.50
NEE 170616P00160000 P 06/16/17 160.0 26.00 30.00
NEE 170616P00165000 P 06/16/17 165.0 31.00 35.10
NEE 170616P00170000 P 06/16/17 170.0 35.80 40.50
NEE 170616P00175000 P 06/16/17 175.0 40.70 45.50
NEE 170616P00180000 P 06/16/17 180.0 45.80 50.50
NEE 170616P00185000 P 06/16/17 185.0 52.30 54.40
NEE 170915C00060000 C 09/15/17 60.0 71.40 74.30
NEE 170915C00065000 C 09/15/17 65.0 65.40 70.00
NEE 170915C00070000 C 09/15/17 70.0 60.40 65.00
NEE 170915C00075000 C 09/15/17 75.0 55.50 60.10
NEE 170915C00080000 C 09/15/17 80.0 50.50 55.10
NEE 170915C00085000 C 09/15/17 85.0 45.60 50.20
NEE 170915C00090000 C 09/15/17 90.0 41.10 45.20
NEE 170915C00095000 C 09/15/17 95.0 36.30 40.20
NEE 170915C00100000 C 09/15/17 100.0 31.40 35.20
NEE 170915C00105000 C 09/15/17 105.0 27.10 28.70
NEE 170915C00110000 C 09/15/17 110.0 21.90 25.40
NEE 170915C00115000 C 09/15/17 115.0 16.90 19.00
NEE 170915C00120000 C 09/15/17 120.0 12.70 13.80
NEE 170915C00125000 C 09/15/17 125.0 9.00 9.70
NEE 170915C00130000 C 09/15/17 130.0 5.50 6.20
NEE 170915C00135000 C 09/15/17 135.0 2.95 3.30
NEE 170915C00140000 C 09/15/17 140.0 1.25 1.65
NEE 170915C00145000 C 09/15/17 145.0 0.35 0.70
NEE 170915C00150000 C 09/15/17 150.0 0.05 0.35
NEE 170915C00155000 C 09/15/17 155.0 0.00 0.30
NEE 170915C00160000 C 09/15/17 160.0 0.00 0.10
NEE 170915C00165000 C 09/15/17 165.0 0.00 0.10
NEE 170915C00170000 C 09/15/17 170.0 0.00 0.10
NEE 170915C00175000 C 09/15/17 175.0 0.00 0.05
NEE 170915C00180000 C 09/15/17 180.0 0.00 0.05
NEE 170915P00060000 P 09/15/17 60.0 0.00 0.05
NEE 170915P00065000 P 09/15/17 65.0 0.00 0.05
NEE 170915P00070000 P 09/15/17 70.0 0.00 0.10
NEE 170915P00075000 P 09/15/17 75.0 0.00 0.10
NEE 170915P00080000 P 09/15/17 80.0 0.00 0.15
NEE 170915P00085000 P 09/15/17 85.0 0.00 0.15
NEE 170915P00090000 P 09/15/17 90.0 0.00 0.20
NEE 170915P00095000 P 09/15/17 95.0 0.00 0.25
NEE 170915P00100000 P 09/15/17 100.0 0.10 0.35
NEE 170915P00105000 P 09/15/17 105.0 0.25 0.65
NEE 170915P00110000 P 09/15/17 110.0 0.45 0.70
NEE 170915P00115000 P 09/15/17 115.0 0.80 1.05
NEE 170915P00120000 P 09/15/17 120.0 1.40 1.70
NEE 170915P00125000 P 09/15/17 125.0 2.40 2.75
NEE 170915P00130000 P 09/15/17 130.0 4.00 4.40
NEE 170915P00135000 P 09/15/17 135.0 6.40 6.90
NEE 170915P00140000 P 09/15/17 140.0 9.50 10.60
NEE 170915P00145000 P 09/15/17 145.0 13.40 15.20
NEE 170915P00150000 P 09/15/17 150.0 17.80 20.40
NEE 170915P00155000 P 09/15/17 155.0 22.20 26.00
NEE 170915P00160000 P 09/15/17 160.0 27.60 31.00
NEE 170915P00165000 P 09/15/17 165.0 31.70 36.00
NEE 170915P00170000 P 09/15/17 170.0 37.70 39.90
NEE 170915P00175000 P 09/15/17 175.0 41.80 45.30
NEE 170915P00180000 P 09/15/17 180.0 46.30 49.90
NEE 171215C00085000 C 12/15/17 85.0 47.10 48.60
NEE 171215C00090000 C 12/15/17 90.0 40.60 45.20
NEE 171215C00095000 C 12/15/17 95.0 35.60 40.20
NEE 171215C00100000 C 12/15/17 100.0 30.70 35.20
NEE 171215C00105000 C 12/15/17 105.0 25.70 30.40
NEE 171215C00110000 C 12/15/17 110.0 21.80 24.30
NEE 171215C00115000 C 12/15/17 115.0 17.30 19.70
NEE 171215C00120000 C 12/15/17 120.0 13.30 15.70
NEE 171215C00125000 C 12/15/17 125.0 9.80 11.10
NEE 171215C00130000 C 12/15/17 130.0 6.90 8.20
NEE 171215C00135000 C 12/15/17 135.0 4.20 5.10
NEE 171215C00140000 C 12/15/17 140.0 2.10 3.20
NEE 171215C00145000 C 12/15/17 145.0 1.20 1.80
NEE 171215C00150000 C 12/15/17 150.0 0.55 1.25
NEE 171215C00155000 C 12/15/17 155.0 0.20 0.50
NEE 171215C00160000 C 12/15/17 160.0 0.00 0.50
NEE 171215C00165000 C 12/15/17 165.0 0.00 0.25
NEE 171215C00170000 C 12/15/17 170.0 0.00 0.20
NEE 171215C00175000 C 12/15/17 175.0 0.00 0.15
NEE 171215P00085000 P 12/15/17 85.0 0.10 0.45
NEE 171215P00090000 P 12/15/17 90.0 0.20 0.45
NEE 171215P00095000 P 12/15/17 95.0 0.30 0.70
NEE 171215P00100000 P 12/15/17 100.0 0.55 1.30
NEE 171215P00105000 P 12/15/17 105.0 0.55 1.25
NEE 171215P00110000 P 12/15/17 110.0 1.15 1.95
NEE 171215P00115000 P 12/15/17 115.0 1.95 2.20
NEE 171215P00120000 P 12/15/17 120.0 2.80 3.40
NEE 171215P00125000 P 12/15/17 125.0 4.20 4.70
NEE 171215P00130000 P 12/15/17 130.0 5.80 6.80
NEE 171215P00135000 P 12/15/17 135.0 8.10 9.60
NEE 171215P00140000 P 12/15/17 140.0 11.50 13.30
NEE 171215P00145000 P 12/15/17 145.0 14.70 17.20
NEE 171215P00150000 P 12/15/17 150.0 18.90 20.90
NEE 171215P00155000 P 12/15/17 155.0 23.00 26.00
NEE 171215P00160000 P 12/15/17 160.0 27.60 31.30
NEE 171215P00165000 P 12/15/17 165.0 32.50 36.10
NEE 171215P00170000 P 12/15/17 170.0 36.50 41.10
NEE 171215P00175000 P 12/15/17 175.0 42.60 45.20
NEE 180119C00055000 C 01/19/18 55.0 77.00 79.30
NEE 180119C00060000 C 01/19/18 60.0 70.90 75.00
NEE 180119C00065000 C 01/19/18 65.0 66.30 70.20
NEE 180119C00070000 C 01/19/18 70.0 61.30 65.20
NEE 180119C00075000 C 01/19/18 75.0 56.30 60.10
NEE 180119C00080000 C 01/19/18 80.0 51.40 55.20
NEE 180119C00085000 C 01/19/18 85.0 46.30 50.20
NEE 180119C00090000 C 01/19/18 90.0 40.90 45.20
NEE 180119C00092500 C 01/19/18 92.5 38.30 42.80
NEE 180119C00095000 C 01/19/18 95.0 36.30 40.30
NEE 180119C00097500 C 01/19/18 97.5 33.90 37.30
NEE 180119C00100000 C 01/19/18 100.0 32.10 34.80
NEE 180119C00105000 C 01/19/18 105.0 27.00 29.00
NEE 180119C00110000 C 01/19/18 110.0 22.40 24.10
NEE 180119C00115000 C 01/19/18 115.0 18.00 19.60
NEE 180119C00120000 C 01/19/18 120.0 14.40 15.60
NEE 180119C00125000 C 01/19/18 125.0 10.50 11.90
NEE 180119C00130000 C 01/19/18 130.0 7.40 8.50
NEE 180119C00135000 C 01/19/18 135.0 5.10 5.50
NEE 180119C00140000 C 01/19/18 140.0 2.95 3.70
NEE 180119C00145000 C 01/19/18 145.0 1.70 2.25
NEE 180119C00150000 C 01/19/18 150.0 0.85 1.40
NEE 180119C00155000 C 01/19/18 155.0 0.30 0.80
NEE 180119C00160000 C 01/19/18 160.0 0.10 0.40
NEE 180119C00165000 C 01/19/18 165.0 0.00 0.25
NEE 180119P00055000 P 01/19/18 55.0 0.00 0.10
NEE 180119P00060000 P 01/19/18 60.0 0.00 0.10
NEE 180119P00065000 P 01/19/18 65.0 0.00 0.20
NEE 180119P00070000 P 01/19/18 70.0 0.00 0.30
NEE 180119P00075000 P 01/19/18 75.0 0.00 0.25
NEE 180119P00080000 P 01/19/18 80.0 0.15 0.30
NEE 180119P00085000 P 01/19/18 85.0 0.20 0.45
NEE 180119P00090000 P 01/19/18 90.0 0.35 0.55
NEE 180119P00092500 P 01/19/18 92.5 0.45 0.70
NEE 180119P00095000 P 01/19/18 95.0 0.60 0.80
NEE 180119P00097500 P 01/19/18 97.5 0.60 0.95
NEE 180119P00100000 P 01/19/18 100.0 0.80 1.05
NEE 180119P00105000 P 01/19/18 105.0 1.15 1.50
NEE 180119P00110000 P 01/19/18 110.0 1.70 2.00
NEE 180119P00115000 P 01/19/18 115.0 2.40 2.75
NEE 180119P00120000 P 01/19/18 120.0 3.50 4.00
NEE 180119P00125000 P 01/19/18 125.0 4.70 5.40
NEE 180119P00130000 P 01/19/18 130.0 6.50 7.40
NEE 180119P00135000 P 01/19/18 135.0 9.00 9.80
NEE 180119P00140000 P 01/19/18 140.0 11.90 13.00
NEE 180119P00145000 P 01/19/18 145.0 15.60 16.90
NEE 180119P00150000 P 01/19/18 150.0 19.50 21.00
NEE 180119P00155000 P 01/19/18 155.0 23.50 25.60
NEE 180119P00160000 P 01/19/18 160.0 27.70 31.40
NEE 180119P00165000 P 01/19/18 165.0 33.20 35.30

OPRA data is delayed 15 minutes.