Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Nextera Energy Inc (NEE)
As of Apr 28 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 150515C00055000 C 05/15/15 55.0 47.10 50.80
NEE 150515C00060000 C 05/15/15 60.0 42.10 45.80
NEE 150515C00065000 C 05/15/15 65.0 37.10 40.10
NEE 150515C00070000 C 05/15/15 70.0 32.20 35.10
NEE 150515C00075000 C 05/15/15 75.0 27.20 30.10
NEE 150515C00080000 C 05/15/15 80.0 22.40 25.10
NEE 150515C00085000 C 05/15/15 85.0 17.10 20.10
NEE 150515C00090000 C 05/15/15 90.0 12.20 15.10
NEE 150515C00095000 C 05/15/15 95.0 7.90 10.70
NEE 150515C00097500 C 05/15/15 97.5 5.60 7.30
NEE 150515C00100000 C 05/15/15 100.0 4.40 4.70
NEE 150515C00105000 C 05/15/15 105.0 1.15 1.25
NEE 150515C00110000 C 05/15/15 110.0 0.05 0.20
NEE 150515C00115000 C 05/15/15 115.0 0.00 0.15
NEE 150515C00120000 C 05/15/15 120.0 0.00 0.10
NEE 150515C00125000 C 05/15/15 125.0 0.00 0.05
NEE 150515C00130000 C 05/15/15 130.0 0.00 0.05
NEE 150515C00135000 C 05/15/15 135.0 0.00 0.05
NEE 150515C00140000 C 05/15/15 140.0 0.00 0.05
NEE 150515C00145000 C 05/15/15 145.0 0.00 0.05
NEE 150515C00150000 C 05/15/15 150.0 0.00 0.05
NEE 150515C00155000 C 05/15/15 155.0 0.00 0.05
NEE 150515C00160000 C 05/15/15 160.0 0.00 0.05
NEE 150515P00055000 P 05/15/15 55.0 0.00 0.05
NEE 150515P00060000 P 05/15/15 60.0 0.00 0.05
NEE 150515P00065000 P 05/15/15 65.0 0.00 0.05
NEE 150515P00070000 P 05/15/15 70.0 0.00 0.05
NEE 150515P00075000 P 05/15/15 75.0 0.00 0.05
NEE 150515P00080000 P 05/15/15 80.0 0.00 0.05
NEE 150515P00085000 P 05/15/15 85.0 0.00 0.10
NEE 150515P00090000 P 05/15/15 90.0 0.00 0.20
NEE 150515P00095000 P 05/15/15 95.0 0.10 0.25
NEE 150515P00097500 P 05/15/15 97.5 0.15 0.20
NEE 150515P00100000 P 05/15/15 100.0 0.40 0.50
NEE 150515P00105000 P 05/15/15 105.0 2.05 2.20
NEE 150515P00110000 P 05/15/15 110.0 5.40 7.30
NEE 150515P00115000 P 05/15/15 115.0 9.90 13.00
NEE 150515P00120000 P 05/15/15 120.0 14.90 18.00
NEE 150515P00125000 P 05/15/15 125.0 19.90 22.90
NEE 150515P00130000 P 05/15/15 130.0 24.90 27.90
NEE 150515P00135000 P 05/15/15 135.0 29.90 32.70
NEE 150515P00140000 P 05/15/15 140.0 34.90 37.80
NEE 150515P00145000 P 05/15/15 145.0 39.30 42.90
NEE 150515P00150000 P 05/15/15 150.0 44.90 47.80
NEE 150515P00155000 P 05/15/15 155.0 49.90 52.90
NEE 150515P00160000 P 05/15/15 160.0 54.90 57.90
NEE 150619C00075000 C 06/19/15 75.0 27.10 30.00
NEE 150619C00080000 C 06/19/15 80.0 21.90 25.10
NEE 150619C00085000 C 06/19/15 85.0 17.10 20.20
NEE 150619C00087500 C 06/19/15 87.5 14.60 17.70
NEE 150619C00090000 C 06/19/15 90.0 12.10 14.90
NEE 150619C00092500 C 06/19/15 92.5 10.30 12.40
NEE 150619C00095000 C 06/19/15 95.0 8.10 9.90
NEE 150619C00097500 C 06/19/15 97.5 6.00 7.60
NEE 150619C00100000 C 06/19/15 100.0 4.90 5.50
NEE 150619C00105000 C 06/19/15 105.0 1.90 2.10
NEE 150619C00110000 C 06/19/15 110.0 0.45 0.60
NEE 150619C00115000 C 06/19/15 115.0 0.05 0.20
NEE 150619C00120000 C 06/19/15 120.0 0.00 0.25
NEE 150619C00125000 C 06/19/15 125.0 0.00 0.15
NEE 150619P00075000 P 06/19/15 75.0 0.00 0.05
NEE 150619P00080000 P 06/19/15 80.0 0.00 0.10
NEE 150619P00085000 P 06/19/15 85.0 0.05 0.35
NEE 150619P00087500 P 06/19/15 87.5 0.05 0.50
NEE 150619P00090000 P 06/19/15 90.0 0.10 0.40
NEE 150619P00092500 P 06/19/15 92.5 0.25 0.55
NEE 150619P00095000 P 06/19/15 95.0 0.45 0.60
NEE 150619P00097500 P 06/19/15 97.5 0.80 0.90
NEE 150619P00100000 P 06/19/15 100.0 1.35 1.50
NEE 150619P00105000 P 06/19/15 105.0 3.40 3.70
NEE 150619P00110000 P 06/19/15 110.0 6.70 8.40
NEE 150619P00115000 P 06/19/15 115.0 10.80 13.80
NEE 150619P00120000 P 06/19/15 120.0 15.50 18.80
NEE 150619P00125000 P 06/19/15 125.0 20.70 23.80
NEE 150918C00070000 C 09/18/15 70.0 32.00 34.80
NEE 150918C00075000 C 09/18/15 75.0 27.10 30.10
NEE 150918C00080000 C 09/18/15 80.0 22.10 24.20
NEE 150918C00085000 C 09/18/15 85.0 17.10 20.30
NEE 150918C00090000 C 09/18/15 90.0 12.60 16.20
NEE 150918C00092500 C 09/18/15 92.5 10.90 13.00
NEE 150918C00095000 C 09/18/15 95.0 9.10 10.80
NEE 150918C00097500 C 09/18/15 97.5 8.00 8.50
NEE 150918C00100000 C 09/18/15 100.0 6.20 6.90
NEE 150918C00105000 C 09/18/15 105.0 3.50 3.90
NEE 150918C00110000 C 09/18/15 110.0 1.70 2.00
NEE 150918C00115000 C 09/18/15 115.0 0.60 0.95
NEE 150918C00120000 C 09/18/15 120.0 0.25 0.50
NEE 150918C00125000 C 09/18/15 125.0 0.05 0.50
NEE 150918C00130000 C 09/18/15 130.0 0.00 0.45
NEE 150918C00135000 C 09/18/15 135.0 0.00 0.25
NEE 150918C00140000 C 09/18/15 140.0 0.00 0.15
NEE 150918C00145000 C 09/18/15 145.0 0.00 0.10
NEE 150918C00150000 C 09/18/15 150.0 0.00 0.05
NEE 150918P00070000 P 09/18/15 70.0 0.05 0.40
NEE 150918P00075000 P 09/18/15 75.0 0.05 0.45
NEE 150918P00080000 P 09/18/15 80.0 0.15 0.30
NEE 150918P00085000 P 09/18/15 85.0 0.45 0.80
NEE 150918P00090000 P 09/18/15 90.0 0.90 1.35
NEE 150918P00092500 P 09/18/15 92.5 1.30 1.75
NEE 150918P00095000 P 09/18/15 95.0 1.75 2.35
NEE 150918P00097500 P 09/18/15 97.5 2.45 3.10
NEE 150918P00100000 P 09/18/15 100.0 3.20 3.70
NEE 150918P00105000 P 09/18/15 105.0 5.50 6.70
NEE 150918P00110000 P 09/18/15 110.0 8.90 10.20
NEE 150918P00115000 P 09/18/15 115.0 12.40 14.70
NEE 150918P00120000 P 09/18/15 120.0 16.80 19.20
NEE 150918P00125000 P 09/18/15 125.0 20.90 24.10
NEE 150918P00130000 P 09/18/15 130.0 26.30 29.40
NEE 150918P00135000 P 09/18/15 135.0 30.90 34.40
NEE 150918P00140000 P 09/18/15 140.0 36.10 39.40
NEE 150918P00145000 P 09/18/15 145.0 41.10 44.40
NEE 150918P00150000 P 09/18/15 150.0 46.10 49.20
NEE 151218C00055000 C 12/18/15 55.0 47.20 50.50
NEE 151218C00060000 C 12/18/15 60.0 42.20 45.50
NEE 151218C00065000 C 12/18/15 65.0 37.10 40.20
NEE 151218C00070000 C 12/18/15 70.0 32.60 34.80
NEE 151218C00075000 C 12/18/15 75.0 27.50 29.80
NEE 151218C00080000 C 12/18/15 80.0 22.30 24.90
NEE 151218C00085000 C 12/18/15 85.0 18.00 20.30
NEE 151218C00090000 C 12/18/15 90.0 13.60 15.60
NEE 151218C00095000 C 12/18/15 95.0 10.50 11.30
NEE 151218C00097500 C 12/18/15 97.5 8.70 9.50
NEE 151218C00100000 C 12/18/15 100.0 7.10 7.80
NEE 151218C00105000 C 12/18/15 105.0 4.60 5.10
NEE 151218C00110000 C 12/18/15 110.0 2.60 3.10
NEE 151218C00115000 C 12/18/15 115.0 1.40 1.75
NEE 151218C00120000 C 12/18/15 120.0 0.65 1.10
NEE 151218C00125000 C 12/18/15 125.0 0.30 0.70
NEE 151218C00130000 C 12/18/15 130.0 0.05 0.50
NEE 151218C00135000 C 12/18/15 135.0 0.00 0.50
NEE 151218C00140000 C 12/18/15 140.0 0.00 0.50
NEE 151218C00145000 C 12/18/15 145.0 0.00 0.35
NEE 151218C00150000 C 12/18/15 150.0 0.00 0.25
NEE 151218C00155000 C 12/18/15 155.0 0.00 0.20
NEE 151218P00055000 P 12/18/15 55.0 0.00 0.35
NEE 151218P00060000 P 12/18/15 60.0 0.00 0.50
NEE 151218P00065000 P 12/18/15 65.0 0.00 0.50
NEE 151218P00070000 P 12/18/15 70.0 0.10 0.50
NEE 151218P00075000 P 12/18/15 75.0 0.35 0.70
NEE 151218P00080000 P 12/18/15 80.0 0.70 1.15
NEE 151218P00085000 P 12/18/15 85.0 1.20 1.65
NEE 151218P00090000 P 12/18/15 90.0 2.00 2.55
NEE 151218P00095000 P 12/18/15 95.0 3.20 4.00
NEE 151218P00097500 P 12/18/15 97.5 4.00 4.90
NEE 151218P00100000 P 12/18/15 100.0 4.90 6.00
NEE 151218P00105000 P 12/18/15 105.0 7.30 8.60
NEE 151218P00110000 P 12/18/15 110.0 10.50 12.20
NEE 151218P00115000 P 12/18/15 115.0 14.10 16.00
NEE 151218P00120000 P 12/18/15 120.0 18.20 20.40
NEE 151218P00125000 P 12/18/15 125.0 22.40 25.10
NEE 151218P00130000 P 12/18/15 130.0 27.10 29.80
NEE 151218P00135000 P 12/18/15 135.0 32.00 34.20
NEE 151218P00140000 P 12/18/15 140.0 37.10 39.10
NEE 151218P00145000 P 12/18/15 145.0 41.70 44.10
NEE 151218P00150000 P 12/18/15 150.0 46.90 49.00
NEE 151218P00155000 P 12/18/15 155.0 51.50 53.80
NEE 160115C00045000 C 01/15/16 45.0 57.50 60.70
NEE 160115C00047500 C 01/15/16 47.5 55.00 58.20
NEE 160115C00050000 C 01/15/16 50.0 52.50 55.70
NEE 160115C00055000 C 01/15/16 55.0 47.50 50.70
NEE 160115C00060000 C 01/15/16 60.0 42.50 45.70
NEE 160115C00065000 C 01/15/16 65.0 37.60 40.60
NEE 160115C00070000 C 01/15/16 70.0 32.50 34.80
NEE 160115C00075000 C 01/15/16 75.0 27.60 30.80
NEE 160115C00077500 C 01/15/16 77.5 24.70 26.70
NEE 160115C00080000 C 01/15/16 80.0 22.40 24.30
NEE 160115C00082500 C 01/15/16 82.5 20.40 22.60
NEE 160115C00085000 C 01/15/16 85.0 18.10 20.10
NEE 160115C00087500 C 01/15/16 87.5 15.80 17.90
NEE 160115C00090000 C 01/15/16 90.0 13.70 15.70
NEE 160115C00092500 C 01/15/16 92.5 11.70 13.50
NEE 160115C00095000 C 01/15/16 95.0 10.70 11.50
NEE 160115C00097500 C 01/15/16 97.5 8.90 9.80
NEE 160115C00100000 C 01/15/16 100.0 7.30 8.20
NEE 160115C00105000 C 01/15/16 105.0 4.70 5.50
NEE 160115C00110000 C 01/15/16 110.0 2.80 3.40
NEE 160115C00115000 C 01/15/16 115.0 1.55 2.05
NEE 160115C00120000 C 01/15/16 120.0 0.80 1.25
NEE 160115C00125000 C 01/15/16 125.0 0.60 0.65
NEE 160115C00130000 C 01/15/16 130.0 0.10 0.55
NEE 160115C00135000 C 01/15/16 135.0 0.00 0.50
NEE 160115C00140000 C 01/15/16 140.0 0.00 0.50
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.45
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.10
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.15
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.20
NEE 160115P00055000 P 01/15/16 55.0 0.00 0.45
NEE 160115P00060000 P 01/15/16 60.0 0.05 0.50
NEE 160115P00065000 P 01/15/16 65.0 0.05 0.50
NEE 160115P00070000 P 01/15/16 70.0 0.20 0.50
NEE 160115P00075000 P 01/15/16 75.0 0.45 0.90
NEE 160115P00077500 P 01/15/16 77.5 0.60 0.85
NEE 160115P00080000 P 01/15/16 80.0 0.80 1.05
NEE 160115P00082500 P 01/15/16 82.5 1.10 1.60
NEE 160115P00085000 P 01/15/16 85.0 1.35 1.90
NEE 160115P00087500 P 01/15/16 87.5 1.75 2.30
NEE 160115P00090000 P 01/15/16 90.0 2.20 2.85
NEE 160115P00092500 P 01/15/16 92.5 2.80 3.50
NEE 160115P00095000 P 01/15/16 95.0 3.50 4.30
NEE 160115P00097500 P 01/15/16 97.5 4.30 5.10
NEE 160115P00100000 P 01/15/16 100.0 5.30 6.30
NEE 160115P00105000 P 01/15/16 105.0 7.70 8.90
NEE 160115P00110000 P 01/15/16 110.0 10.80 12.20
NEE 160115P00115000 P 01/15/16 115.0 14.20 16.30
NEE 160115P00120000 P 01/15/16 120.0 18.30 20.50
NEE 160115P00125000 P 01/15/16 125.0 22.80 25.30
NEE 160115P00130000 P 01/15/16 130.0 27.40 30.20
NEE 160115P00135000 P 01/15/16 135.0 32.10 34.30
NEE 160115P00140000 P 01/15/16 140.0 36.80 39.20
NEE 160115P00145000 P 01/15/16 145.0 41.70 44.80
NEE 170120C00055000 C 01/20/17 55.0 47.10 50.20
NEE 170120C00060000 C 01/20/17 60.0 42.50 45.20
NEE 170120C00065000 C 01/20/17 65.0 38.40 40.20
NEE 170120C00070000 C 01/20/17 70.0 33.10 35.50
NEE 170120C00075000 C 01/20/17 75.0 27.30 30.60
NEE 170120C00080000 C 01/20/17 80.0 22.70 25.40
NEE 170120C00085000 C 01/20/17 85.0 18.50 21.30
NEE 170120C00090000 C 01/20/17 90.0 14.90 17.30
NEE 170120C00092500 C 01/20/17 92.5 13.10 15.70
NEE 170120C00095000 C 01/20/17 95.0 11.50 14.10
NEE 170120C00097500 C 01/20/17 97.5 10.10 13.00
NEE 170120C00100000 C 01/20/17 100.0 9.10 11.10
NEE 170120C00105000 C 01/20/17 105.0 6.80 8.80
NEE 170120C00110000 C 01/20/17 110.0 5.10 7.10
NEE 170120C00115000 C 01/20/17 115.0 3.70 5.30
NEE 170120C00120000 C 01/20/17 120.0 2.60 4.10
NEE 170120C00125000 C 01/20/17 125.0 2.00 3.50
NEE 170120C00130000 C 01/20/17 130.0 1.35 2.30
NEE 170120C00135000 C 01/20/17 135.0 0.90 1.90
NEE 170120C00140000 C 01/20/17 140.0 0.55 1.25
NEE 170120C00145000 C 01/20/17 145.0 0.25 1.00
NEE 170120C00150000 C 01/20/17 150.0 0.10 1.00
NEE 170120P00055000 P 01/20/17 55.0 0.15 1.00
NEE 170120P00060000 P 01/20/17 60.0 0.45 1.15
NEE 170120P00065000 P 01/20/17 65.0 0.85 1.50
NEE 170120P00070000 P 01/20/17 70.0 1.35 2.30
NEE 170120P00075000 P 01/20/17 75.0 2.00 3.10
NEE 170120P00080000 P 01/20/17 80.0 2.80 4.00
NEE 170120P00085000 P 01/20/17 85.0 4.00 5.60
NEE 170120P00090000 P 01/20/17 90.0 5.40 7.40
NEE 170120P00092500 P 01/20/17 92.5 6.40 8.10
NEE 170120P00095000 P 01/20/17 95.0 7.40 9.20
NEE 170120P00097500 P 01/20/17 97.5 8.60 10.40
NEE 170120P00100000 P 01/20/17 100.0 8.30 11.70
NEE 170120P00105000 P 01/20/17 105.0 12.00 14.70
NEE 170120P00110000 P 01/20/17 110.0 15.30 17.80
NEE 170120P00115000 P 01/20/17 115.0 18.70 21.20
NEE 170120P00120000 P 01/20/17 120.0 22.20 25.00
NEE 170120P00125000 P 01/20/17 125.0 26.30 29.00
NEE 170120P00130000 P 01/20/17 130.0 30.60 33.20
NEE 170120P00135000 P 01/20/17 135.0 34.60 37.40
NEE 170120P00140000 P 01/20/17 140.0 39.40 42.20
NEE 170120P00145000 P 01/20/17 145.0 43.50 46.80
NEE 170120P00150000 P 01/20/17 150.0 48.30 51.40

OPRA data is delayed 15 minutes.