Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Nextera Energy Inc (NEE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 150220C00080000 C 02/20/15 80.0 28.80 30.40
NEE 150220C00085000 C 02/20/15 85.0 23.50 25.90
NEE 150220C00090000 C 02/20/15 90.0 18.90 20.10
NEE 150220C00095000 C 02/20/15 95.0 13.80 15.40
NEE 150220C00097500 C 02/20/15 97.5 11.60 12.90
NEE 150220C00100000 C 02/20/15 100.0 9.20 9.80
NEE 150220C00105000 C 02/20/15 105.0 4.70 5.10
NEE 150220C00110000 C 02/20/15 110.0 1.45 1.70
NEE 150220C00115000 C 02/20/15 115.0 0.20 0.35
NEE 150220C00120000 C 02/20/15 120.0 0.00 0.15
NEE 150220C00125000 C 02/20/15 125.0 0.00 0.05
NEE 150220C00130000 C 02/20/15 130.0 0.00 0.05
NEE 150220C00135000 C 02/20/15 135.0 0.00 0.05
NEE 150220C00140000 C 02/20/15 140.0 0.00 0.05
NEE 150220C00145000 C 02/20/15 145.0 0.00 0.05
NEE 150220C00150000 C 02/20/15 150.0 0.00 0.05
NEE 150220P00080000 P 02/20/15 80.0 0.00 0.05
NEE 150220P00085000 P 02/20/15 85.0 0.00 0.05
NEE 150220P00090000 P 02/20/15 90.0 0.00 0.05
NEE 150220P00095000 P 02/20/15 95.0 0.00 0.15
NEE 150220P00097500 P 02/20/15 97.5 0.00 0.15
NEE 150220P00100000 P 02/20/15 100.0 0.10 0.20
NEE 150220P00105000 P 02/20/15 105.0 0.60 0.70
NEE 150220P00110000 P 02/20/15 110.0 2.20 2.45
NEE 150220P00115000 P 02/20/15 115.0 5.80 6.20
NEE 150220P00120000 P 02/20/15 120.0 8.40 11.00
NEE 150220P00125000 P 02/20/15 125.0 13.40 16.00
NEE 150220P00130000 P 02/20/15 130.0 18.50 21.20
NEE 150220P00135000 P 02/20/15 135.0 23.40 26.40
NEE 150220P00140000 P 02/20/15 140.0 28.50 31.40
NEE 150220P00145000 P 02/20/15 145.0 33.40 36.10
NEE 150220P00150000 P 02/20/15 150.0 38.40 42.50
NEE 150320C00047500 C 03/20/15 47.5 60.00 64.10
NEE 150320C00050000 C 03/20/15 50.0 57.50 61.60
NEE 150320C00055000 C 03/20/15 55.0 52.40 56.60
NEE 150320C00060000 C 03/20/15 60.0 47.70 51.60
NEE 150320C00065000 C 03/20/15 65.0 42.50 46.60
NEE 150320C00070000 C 03/20/15 70.0 37.80 41.60
NEE 150320C00075000 C 03/20/15 75.0 32.50 36.60
NEE 150320C00080000 C 03/20/15 80.0 28.50 31.60
NEE 150320C00085000 C 03/20/15 85.0 23.20 26.60
NEE 150320C00087500 C 03/20/15 87.5 21.10 24.10
NEE 150320C00090000 C 03/20/15 90.0 18.00 21.60
NEE 150320C00092500 C 03/20/15 92.5 16.00 19.10
NEE 150320C00095000 C 03/20/15 95.0 14.00 16.70
NEE 150320C00097500 C 03/20/15 97.5 11.50 14.20
NEE 150320C00100000 C 03/20/15 100.0 9.30 9.80
NEE 150320C00105000 C 03/20/15 105.0 5.10 5.60
NEE 150320C00110000 C 03/20/15 110.0 2.15 2.40
NEE 150320C00115000 C 03/20/15 115.0 0.55 0.80
NEE 150320C00120000 C 03/20/15 120.0 0.10 0.25
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.20
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.05
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.05
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.05
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.05
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.05
NEE 150320P00065000 P 03/20/15 65.0 0.00 0.05
NEE 150320P00070000 P 03/20/15 70.0 0.00 0.05
NEE 150320P00075000 P 03/20/15 75.0 0.00 0.05
NEE 150320P00080000 P 03/20/15 80.0 0.00 0.05
NEE 150320P00085000 P 03/20/15 85.0 0.00 0.15
NEE 150320P00087500 P 03/20/15 87.5 0.00 0.25
NEE 150320P00090000 P 03/20/15 90.0 0.00 0.20
NEE 150320P00092500 P 03/20/15 92.5 0.05 0.25
NEE 150320P00095000 P 03/20/15 95.0 0.15 0.30
NEE 150320P00097500 P 03/20/15 97.5 0.30 0.40
NEE 150320P00100000 P 03/20/15 100.0 0.50 0.65
NEE 150320P00105000 P 03/20/15 105.0 1.50 1.65
NEE 150320P00110000 P 03/20/15 110.0 3.50 3.80
NEE 150320P00115000 P 03/20/15 115.0 7.00 7.30
NEE 150320P00120000 P 03/20/15 120.0 9.30 11.90
NEE 150320P00125000 P 03/20/15 125.0 14.10 16.90
NEE 150320P00130000 P 03/20/15 130.0 19.10 22.00
NEE 150619C00075000 C 06/19/15 75.0 33.20 36.60
NEE 150619C00080000 C 06/19/15 80.0 28.00 31.70
NEE 150619C00085000 C 06/19/15 85.0 23.10 26.60
NEE 150619C00087500 C 06/19/15 87.5 20.40 24.20
NEE 150619C00090000 C 06/19/15 90.0 17.80 20.40
NEE 150619C00092500 C 06/19/15 92.5 16.30 17.90
NEE 150619C00095000 C 06/19/15 95.0 14.00 16.90
NEE 150619C00097500 C 06/19/15 97.5 12.10 12.70
NEE 150619C00100000 C 06/19/15 100.0 10.10 10.60
NEE 150619C00105000 C 06/19/15 105.0 6.50 6.90
NEE 150619C00110000 C 06/19/15 110.0 3.70 4.10
NEE 150619C00115000 C 06/19/15 115.0 1.85 2.15
NEE 150619C00120000 C 06/19/15 120.0 0.80 1.05
NEE 150619C00125000 C 06/19/15 125.0 0.25 0.50
NEE 150619P00075000 P 06/19/15 75.0 0.00 0.15
NEE 150619P00080000 P 06/19/15 80.0 0.05 0.15
NEE 150619P00085000 P 06/19/15 85.0 0.20 0.35
NEE 150619P00087500 P 06/19/15 87.5 0.30 0.50
NEE 150619P00090000 P 06/19/15 90.0 0.50 0.70
NEE 150619P00092500 P 06/19/15 92.5 0.70 0.90
NEE 150619P00095000 P 06/19/15 95.0 1.00 1.20
NEE 150619P00097500 P 06/19/15 97.5 1.35 1.55
NEE 150619P00100000 P 06/19/15 100.0 1.85 2.10
NEE 150619P00105000 P 06/19/15 105.0 3.30 3.60
NEE 150619P00110000 P 06/19/15 110.0 5.70 6.00
NEE 150619P00115000 P 06/19/15 115.0 8.90 9.40
NEE 150619P00120000 P 06/19/15 120.0 12.70 13.30
NEE 150619P00125000 P 06/19/15 125.0 15.20 18.10
NEE 150918C00070000 C 09/18/15 70.0 38.60 40.60
NEE 150918C00075000 C 09/18/15 75.0 33.90 35.60
NEE 150918C00080000 C 09/18/15 80.0 29.00 30.60
NEE 150918C00085000 C 09/18/15 85.0 23.90 25.30
NEE 150918C00090000 C 09/18/15 90.0 19.00 20.40
NEE 150918C00095000 C 09/18/15 95.0 14.80 15.30
NEE 150918C00100000 C 09/18/15 100.0 10.70 11.30
NEE 150918C00105000 C 09/18/15 105.0 7.40 7.90
NEE 150918C00110000 C 09/18/15 110.0 4.80 5.20
NEE 150918C00115000 C 09/18/15 115.0 2.95 3.30
NEE 150918C00120000 C 09/18/15 120.0 1.65 1.95
NEE 150918C00125000 C 09/18/15 125.0 0.85 1.10
NEE 150918C00130000 C 09/18/15 130.0 0.45 0.65
NEE 150918C00135000 C 09/18/15 135.0 0.15 0.35
NEE 150918C00140000 C 09/18/15 140.0 0.05 0.25
NEE 150918C00145000 C 09/18/15 145.0 0.00 0.25
NEE 150918C00150000 C 09/18/15 150.0 0.00 0.25
NEE 150918P00070000 P 09/18/15 70.0 0.10 0.25
NEE 150918P00075000 P 09/18/15 75.0 0.15 0.35
NEE 150918P00080000 P 09/18/15 80.0 0.35 0.55
NEE 150918P00085000 P 09/18/15 85.0 0.70 0.85
NEE 150918P00090000 P 09/18/15 90.0 1.15 1.35
NEE 150918P00095000 P 09/18/15 95.0 1.95 2.20
NEE 150918P00100000 P 09/18/15 100.0 3.10 3.50
NEE 150918P00105000 P 09/18/15 105.0 5.00 5.30
NEE 150918P00110000 P 09/18/15 110.0 7.40 7.80
NEE 150918P00115000 P 09/18/15 115.0 10.60 11.10
NEE 150918P00120000 P 09/18/15 120.0 14.30 14.70
NEE 150918P00125000 P 09/18/15 125.0 18.50 19.10
NEE 150918P00130000 P 09/18/15 130.0 21.00 23.70
NEE 150918P00135000 P 09/18/15 135.0 26.30 28.40
NEE 150918P00140000 P 09/18/15 140.0 31.20 33.60
NEE 150918P00145000 P 09/18/15 145.0 36.10 39.10
NEE 150918P00150000 P 09/18/15 150.0 41.40 43.90
NEE 160115C00045000 C 01/15/16 45.0 63.20 66.60
NEE 160115C00047500 C 01/15/16 47.5 60.70 64.10
NEE 160115C00050000 C 01/15/16 50.0 58.20 61.60
NEE 160115C00055000 C 01/15/16 55.0 53.20 55.40
NEE 160115C00060000 C 01/15/16 60.0 48.50 50.40
NEE 160115C00065000 C 01/15/16 65.0 42.60 46.80
NEE 160115C00070000 C 01/15/16 70.0 38.20 41.80
NEE 160115C00075000 C 01/15/16 75.0 33.80 35.70
NEE 160115C00077500 C 01/15/16 77.5 31.50 32.90
NEE 160115C00080000 C 01/15/16 80.0 28.90 30.40
NEE 160115C00082500 C 01/15/16 82.5 26.40 27.90
NEE 160115C00085000 C 01/15/16 85.0 23.80 25.40
NEE 160115C00087500 C 01/15/16 87.5 21.70 22.90
NEE 160115C00090000 C 01/15/16 90.0 19.50 20.00
NEE 160115C00092500 C 01/15/16 92.5 17.30 17.90
NEE 160115C00095000 C 01/15/16 95.0 15.20 15.80
NEE 160115C00097500 C 01/15/16 97.5 13.40 13.90
NEE 160115C00100000 C 01/15/16 100.0 11.60 12.10
NEE 160115C00105000 C 01/15/16 105.0 8.50 8.90
NEE 160115C00110000 C 01/15/16 110.0 6.00 6.40
NEE 160115C00115000 C 01/15/16 115.0 3.90 4.40
NEE 160115C00120000 C 01/15/16 120.0 2.55 2.90
NEE 160115C00125000 C 01/15/16 125.0 1.55 1.90
NEE 160115C00130000 C 01/15/16 130.0 0.95 1.25
NEE 160115C00135000 C 01/15/16 135.0 0.50 0.80
NEE 160115C00140000 C 01/15/16 140.0 0.25 0.50
NEE 160115C00145000 C 01/15/16 145.0 0.10 0.35
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.10
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.20
NEE 160115P00050000 P 01/15/16 50.0 0.05 0.25
NEE 160115P00055000 P 01/15/16 55.0 0.05 0.25
NEE 160115P00060000 P 01/15/16 60.0 0.05 0.25
NEE 160115P00065000 P 01/15/16 65.0 0.15 0.35
NEE 160115P00070000 P 01/15/16 70.0 0.30 0.50
NEE 160115P00075000 P 01/15/16 75.0 0.55 0.75
NEE 160115P00077500 P 01/15/16 77.5 0.75 0.90
NEE 160115P00080000 P 01/15/16 80.0 1.00 1.10
NEE 160115P00082500 P 01/15/16 82.5 1.15 1.30
NEE 160115P00085000 P 01/15/16 85.0 1.50 1.60
NEE 160115P00087500 P 01/15/16 87.5 1.85 1.95
NEE 160115P00090000 P 01/15/16 90.0 2.15 2.40
NEE 160115P00092500 P 01/15/16 92.5 2.65 2.85
NEE 160115P00095000 P 01/15/16 95.0 3.20 3.40
NEE 160115P00097500 P 01/15/16 97.5 4.00 4.10
NEE 160115P00100000 P 01/15/16 100.0 4.70 4.90
NEE 160115P00105000 P 01/15/16 105.0 6.70 6.90
NEE 160115P00110000 P 01/15/16 110.0 9.20 9.70
NEE 160115P00115000 P 01/15/16 115.0 12.30 12.80
NEE 160115P00120000 P 01/15/16 120.0 15.90 16.20
NEE 160115P00125000 P 01/15/16 125.0 19.90 20.40
NEE 160115P00130000 P 01/15/16 130.0 24.20 24.80
NEE 160115P00135000 P 01/15/16 135.0 26.70 29.50
NEE 160115P00140000 P 01/15/16 140.0 31.50 34.20
NEE 160115P00145000 P 01/15/16 145.0 36.30 39.60
NEE 170120C00055000 C 01/20/17 55.0 52.30 56.00
NEE 170120C00060000 C 01/20/17 60.0 47.30 51.00
NEE 170120C00065000 C 01/20/17 65.0 42.60 46.70
NEE 170120C00070000 C 01/20/17 70.0 37.10 41.00
NEE 170120C00075000 C 01/20/17 75.0 33.20 36.00
NEE 170120C00080000 C 01/20/17 80.0 28.20 31.00
NEE 170120C00085000 C 01/20/17 85.0 24.50 25.10
NEE 170120C00090000 C 01/20/17 90.0 20.30 21.00
NEE 170120C00095000 C 01/20/17 95.0 16.70 17.30
NEE 170120C00097500 C 01/20/17 97.5 14.90 15.70
NEE 170120C00100000 C 01/20/17 100.0 13.40 14.10
NEE 170120C00105000 C 01/20/17 105.0 10.60 11.30
NEE 170120C00110000 C 01/20/17 110.0 8.30 9.00
NEE 170120C00115000 C 01/20/17 115.0 6.40 7.10
NEE 170120C00120000 C 01/20/17 120.0 4.90 5.50
NEE 170120C00125000 C 01/20/17 125.0 3.70 4.30
NEE 170120C00130000 C 01/20/17 130.0 2.80 3.30
NEE 170120C00135000 C 01/20/17 135.0 2.05 2.50
NEE 170120C00140000 C 01/20/17 140.0 1.50 1.90
NEE 170120C00145000 C 01/20/17 145.0 1.05 1.40
NEE 170120C00150000 C 01/20/17 150.0 0.75 1.10
NEE 170120P00055000 P 01/20/17 55.0 0.40 0.70
NEE 170120P00060000 P 01/20/17 60.0 0.65 1.00
NEE 170120P00065000 P 01/20/17 65.0 1.00 1.35
NEE 170120P00070000 P 01/20/17 70.0 1.45 1.75
NEE 170120P00075000 P 01/20/17 75.0 2.05 2.60
NEE 170120P00080000 P 01/20/17 80.0 2.80 3.40
NEE 170120P00085000 P 01/20/17 85.0 3.80 4.40
NEE 170120P00090000 P 01/20/17 90.0 5.10 5.80
NEE 170120P00095000 P 01/20/17 95.0 6.70 7.40
NEE 170120P00097500 P 01/20/17 97.5 7.60 8.30
NEE 170120P00100000 P 01/20/17 100.0 8.70 9.40
NEE 170120P00105000 P 01/20/17 105.0 11.00 11.70
NEE 170120P00110000 P 01/20/17 110.0 13.80 14.50
NEE 170120P00115000 P 01/20/17 115.0 16.90 17.60
NEE 170120P00120000 P 01/20/17 120.0 20.30 21.00
NEE 170120P00125000 P 01/20/17 125.0 24.00 24.70
NEE 170120P00130000 P 01/20/17 130.0 28.00 28.70
NEE 170120P00135000 P 01/20/17 135.0 32.20 32.90
NEE 170120P00140000 P 01/20/17 140.0 36.40 37.20
NEE 170120P00145000 P 01/20/17 145.0 40.90 41.70
NEE 170120P00150000 P 01/20/17 150.0 43.50 47.00

OPRA data is delayed 15 minutes.