Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Nextera Energy Inc (NEE)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 160520C00060000 C 05/20/16 60.0 54.30 57.30
NEE 160520C00065000 C 05/20/16 65.0 49.30 52.30
NEE 160520C00070000 C 05/20/16 70.0 44.30 47.30
NEE 160520C00075000 C 05/20/16 75.0 39.30 42.30
NEE 160520C00080000 C 05/20/16 80.0 34.50 37.00
NEE 160520C00085000 C 05/20/16 85.0 29.30 32.00
NEE 160520C00090000 C 05/20/16 90.0 24.40 27.10
NEE 160520C00095000 C 05/20/16 95.0 19.50 22.30
NEE 160520C00100000 C 05/20/16 100.0 14.50 17.70
NEE 160520C00105000 C 05/20/16 105.0 9.50 12.20
NEE 160520C00110000 C 05/20/16 110.0 5.50 7.30
NEE 160520C00115000 C 05/20/16 115.0 2.65 3.00
NEE 160520C00120000 C 05/20/16 120.0 0.40 0.50
NEE 160520C00125000 C 05/20/16 125.0 0.00 0.10
NEE 160520C00130000 C 05/20/16 130.0 0.00 0.15
NEE 160520C00135000 C 05/20/16 135.0 0.00 0.10
NEE 160520C00140000 C 05/20/16 140.0 0.00 0.10
NEE 160520C00145000 C 05/20/16 145.0 0.00 0.10
NEE 160520C00150000 C 05/20/16 150.0 0.00 0.10
NEE 160520C00155000 C 05/20/16 155.0 0.00 0.10
NEE 160520C00160000 C 05/20/16 160.0 0.00 0.10
NEE 160520C00165000 C 05/20/16 165.0 0.00 0.10
NEE 160520C00170000 C 05/20/16 170.0 0.00 0.10
NEE 160520C00175000 C 05/20/16 175.0 0.00 0.10
NEE 160520P00060000 P 05/20/16 60.0 0.00 0.10
NEE 160520P00065000 P 05/20/16 65.0 0.00 0.10
NEE 160520P00070000 P 05/20/16 70.0 0.00 0.10
NEE 160520P00075000 P 05/20/16 75.0 0.00 0.05
NEE 160520P00080000 P 05/20/16 80.0 0.00 0.10
NEE 160520P00085000 P 05/20/16 85.0 0.00 0.10
NEE 160520P00090000 P 05/20/16 90.0 0.00 0.10
NEE 160520P00095000 P 05/20/16 95.0 0.00 0.15
NEE 160520P00100000 P 05/20/16 100.0 0.05 0.40
NEE 160520P00105000 P 05/20/16 105.0 0.05 0.40
NEE 160520P00110000 P 05/20/16 110.0 0.25 0.40
NEE 160520P00115000 P 05/20/16 115.0 1.15 1.25
NEE 160520P00120000 P 05/20/16 120.0 3.50 5.40
NEE 160520P00125000 P 05/20/16 125.0 7.40 10.60
NEE 160520P00130000 P 05/20/16 130.0 12.20 15.50
NEE 160520P00135000 P 05/20/16 135.0 17.00 20.50
NEE 160520P00140000 P 05/20/16 140.0 22.00 25.40
NEE 160520P00145000 P 05/20/16 145.0 27.00 30.40
NEE 160520P00150000 P 05/20/16 150.0 32.70 35.40
NEE 160520P00155000 P 05/20/16 155.0 37.30 40.40
NEE 160520P00160000 P 05/20/16 160.0 42.20 45.40
NEE 160520P00165000 P 05/20/16 165.0 47.10 50.60
NEE 160520P00170000 P 05/20/16 170.0 52.20 55.40
NEE 160520P00175000 P 05/20/16 175.0 57.70 60.40
NEE 160617C00055000 C 06/17/16 55.0 59.30 62.10
NEE 160617C00060000 C 06/17/16 60.0 54.30 57.00
NEE 160617C00065000 C 06/17/16 65.0 49.40 52.70
NEE 160617C00070000 C 06/17/16 70.0 44.20 47.00
NEE 160617C00075000 C 06/17/16 75.0 39.30 42.00
NEE 160617C00080000 C 06/17/16 80.0 34.30 37.50
NEE 160617C00085000 C 06/17/16 85.0 29.50 32.40
NEE 160617C00090000 C 06/17/16 90.0 24.40 27.40
NEE 160617C00092500 C 06/17/16 92.5 21.90 24.80
NEE 160617C00095000 C 06/17/16 95.0 19.40 22.50
NEE 160617C00097500 C 06/17/16 97.5 17.00 19.90
NEE 160617C00100000 C 06/17/16 100.0 14.40 17.30
NEE 160617C00105000 C 06/17/16 105.0 9.50 12.30
NEE 160617C00110000 C 06/17/16 110.0 5.80 7.60
NEE 160617C00115000 C 06/17/16 115.0 3.20 3.60
NEE 160617C00120000 C 06/17/16 120.0 0.95 1.10
NEE 160617C00125000 C 06/17/16 125.0 0.00 0.30
NEE 160617C00130000 C 06/17/16 130.0 0.00 0.20
NEE 160617C00135000 C 06/17/16 135.0 0.00 0.15
NEE 160617C00140000 C 06/17/16 140.0 0.00 0.10
NEE 160617C00145000 C 06/17/16 145.0 0.00 0.10
NEE 160617C00150000 C 06/17/16 150.0 0.00 0.10
NEE 160617P00055000 P 06/17/16 55.0 0.00 0.10
NEE 160617P00060000 P 06/17/16 60.0 0.00 0.10
NEE 160617P00065000 P 06/17/16 65.0 0.00 0.05
NEE 160617P00070000 P 06/17/16 70.0 0.00 0.05
NEE 160617P00075000 P 06/17/16 75.0 0.00 0.10
NEE 160617P00080000 P 06/17/16 80.0 0.00 0.10
NEE 160617P00085000 P 06/17/16 85.0 0.00 0.10
NEE 160617P00090000 P 06/17/16 90.0 0.05 0.30
NEE 160617P00092500 P 06/17/16 92.5 0.00 0.40
NEE 160617P00095000 P 06/17/16 95.0 0.05 0.40
NEE 160617P00097500 P 06/17/16 97.5 0.05 0.40
NEE 160617P00100000 P 06/17/16 100.0 0.15 0.30
NEE 160617P00105000 P 06/17/16 105.0 0.25 0.65
NEE 160617P00110000 P 06/17/16 110.0 1.00 1.10
NEE 160617P00115000 P 06/17/16 115.0 2.35 2.55
NEE 160617P00120000 P 06/17/16 120.0 4.90 6.40
NEE 160617P00125000 P 06/17/16 125.0 8.60 11.40
NEE 160617P00130000 P 06/17/16 130.0 13.40 16.10
NEE 160617P00135000 P 06/17/16 135.0 17.90 21.10
NEE 160617P00140000 P 06/17/16 140.0 22.80 26.00
NEE 160617P00145000 P 06/17/16 145.0 27.80 31.00
NEE 160617P00150000 P 06/17/16 150.0 33.10 36.40
NEE 160916C00055000 C 09/16/16 55.0 59.40 63.50
NEE 160916C00060000 C 09/16/16 60.0 54.30 57.80
NEE 160916C00065000 C 09/16/16 65.0 49.30 52.80
NEE 160916C00070000 C 09/16/16 70.0 44.30 48.30
NEE 160916C00075000 C 09/16/16 75.0 39.40 43.40
NEE 160916C00080000 C 09/16/16 80.0 34.40 37.80
NEE 160916C00085000 C 09/16/16 85.0 29.40 32.80
NEE 160916C00090000 C 09/16/16 90.0 24.30 28.00
NEE 160916C00095000 C 09/16/16 95.0 19.60 23.20
NEE 160916C00097500 C 09/16/16 97.5 17.20 20.80
NEE 160916C00100000 C 09/16/16 100.0 14.80 18.00
NEE 160916C00105000 C 09/16/16 105.0 10.40 13.20
NEE 160916C00110000 C 09/16/16 110.0 8.00 8.90
NEE 160916C00115000 C 09/16/16 115.0 4.80 5.50
NEE 160916C00120000 C 09/16/16 120.0 2.55 2.95
NEE 160916C00125000 C 09/16/16 125.0 1.00 1.45
NEE 160916C00130000 C 09/16/16 130.0 0.25 0.75
NEE 160916C00135000 C 09/16/16 135.0 0.00 0.50
NEE 160916C00140000 C 09/16/16 140.0 0.00 0.50
NEE 160916C00145000 C 09/16/16 145.0 0.00 0.35
NEE 160916C00150000 C 09/16/16 150.0 0.00 0.25
NEE 160916C00155000 C 09/16/16 155.0 0.00 0.20
NEE 160916P00055000 P 09/16/16 55.0 0.00 0.10
NEE 160916P00060000 P 09/16/16 60.0 0.00 0.15
NEE 160916P00065000 P 09/16/16 65.0 0.00 0.20
NEE 160916P00070000 P 09/16/16 70.0 0.05 0.35
NEE 160916P00075000 P 09/16/16 75.0 0.00 0.50
NEE 160916P00080000 P 09/16/16 80.0 0.00 0.50
NEE 160916P00085000 P 09/16/16 85.0 0.00 0.50
NEE 160916P00090000 P 09/16/16 90.0 0.20 0.70
NEE 160916P00095000 P 09/16/16 95.0 0.45 0.95
NEE 160916P00097500 P 09/16/16 97.5 0.65 1.25
NEE 160916P00100000 P 09/16/16 100.0 0.90 1.65
NEE 160916P00105000 P 09/16/16 105.0 1.65 2.20
NEE 160916P00110000 P 09/16/16 110.0 2.80 3.50
NEE 160916P00115000 P 09/16/16 115.0 4.60 5.30
NEE 160916P00120000 P 09/16/16 120.0 7.30 8.70
NEE 160916P00125000 P 09/16/16 125.0 10.70 13.20
NEE 160916P00130000 P 09/16/16 130.0 14.80 17.30
NEE 160916P00135000 P 09/16/16 135.0 19.10 22.00
NEE 160916P00140000 P 09/16/16 140.0 23.50 27.10
NEE 160916P00145000 P 09/16/16 145.0 28.70 31.90
NEE 160916P00150000 P 09/16/16 150.0 33.00 36.90
NEE 160916P00155000 P 09/16/16 155.0 38.80 41.90
NEE 161216C00060000 C 12/16/16 60.0 54.60 58.30
NEE 161216C00065000 C 12/16/16 65.0 49.30 52.90
NEE 161216C00070000 C 12/16/16 70.0 44.40 47.90
NEE 161216C00075000 C 12/16/16 75.0 39.40 43.00
NEE 161216C00080000 C 12/16/16 80.0 34.40 37.70
NEE 161216C00085000 C 12/16/16 85.0 29.50 32.70
NEE 161216C00090000 C 12/16/16 90.0 24.50 28.10
NEE 161216C00095000 C 12/16/16 95.0 19.70 22.70
NEE 161216C00100000 C 12/16/16 100.0 15.80 18.20
NEE 161216C00105000 C 12/16/16 105.0 11.90 13.80
NEE 161216C00110000 C 12/16/16 110.0 8.90 10.00
NEE 161216C00115000 C 12/16/16 115.0 5.90 6.60
NEE 161216C00120000 C 12/16/16 120.0 3.40 4.20
NEE 161216C00125000 C 12/16/16 125.0 1.70 2.50
NEE 161216C00130000 C 12/16/16 130.0 0.25 1.45
NEE 161216C00135000 C 12/16/16 135.0 0.40 0.90
NEE 161216C00140000 C 12/16/16 140.0 0.05 0.55
NEE 161216C00145000 C 12/16/16 145.0 0.00 0.50
NEE 161216C00150000 C 12/16/16 150.0 0.00 0.50
NEE 161216C00155000 C 12/16/16 155.0 0.00 0.40
NEE 161216C00160000 C 12/16/16 160.0 0.00 0.30
NEE 161216C00165000 C 12/16/16 165.0 0.00 0.25
NEE 161216C00170000 C 12/16/16 170.0 0.00 0.20
NEE 161216C00175000 C 12/16/16 175.0 0.00 0.15
NEE 161216P00060000 P 12/16/16 60.0 0.00 0.25
NEE 161216P00065000 P 12/16/16 65.0 0.00 0.50
NEE 161216P00070000 P 12/16/16 70.0 0.00 0.50
NEE 161216P00075000 P 12/16/16 75.0 0.05 0.55
NEE 161216P00080000 P 12/16/16 80.0 0.20 0.70
NEE 161216P00085000 P 12/16/16 85.0 0.40 0.90
NEE 161216P00090000 P 12/16/16 90.0 0.70 1.45
NEE 161216P00095000 P 12/16/16 95.0 1.20 1.90
NEE 161216P00100000 P 12/16/16 100.0 1.90 2.45
NEE 161216P00105000 P 12/16/16 105.0 2.80 3.70
NEE 161216P00110000 P 12/16/16 110.0 4.40 5.40
NEE 161216P00115000 P 12/16/16 115.0 6.40 7.50
NEE 161216P00120000 P 12/16/16 120.0 9.10 10.10
NEE 161216P00125000 P 12/16/16 125.0 12.30 14.30
NEE 161216P00130000 P 12/16/16 130.0 15.90 18.80
NEE 161216P00135000 P 12/16/16 135.0 20.20 23.30
NEE 161216P00140000 P 12/16/16 140.0 24.70 28.00
NEE 161216P00145000 P 12/16/16 145.0 29.60 32.80
NEE 161216P00150000 P 12/16/16 150.0 33.50 37.70
NEE 161216P00155000 P 12/16/16 155.0 39.40 42.80
NEE 161216P00160000 P 12/16/16 160.0 44.20 47.80
NEE 161216P00165000 P 12/16/16 165.0 48.30 52.60
NEE 161216P00170000 P 12/16/16 170.0 54.10 57.80
NEE 161216P00175000 P 12/16/16 175.0 59.20 62.70
NEE 170120C00055000 C 01/20/17 55.0 59.40 63.00
NEE 170120C00060000 C 01/20/17 60.0 54.30 57.90
NEE 170120C00065000 C 01/20/17 65.0 49.30 52.60
NEE 170120C00070000 C 01/20/17 70.0 44.40 47.90
NEE 170120C00075000 C 01/20/17 75.0 39.40 42.90
NEE 170120C00080000 C 01/20/17 80.0 34.40 37.90
NEE 170120C00085000 C 01/20/17 85.0 29.30 32.70
NEE 170120C00087500 C 01/20/17 87.5 27.00 30.50
NEE 170120C00090000 C 01/20/17 90.0 24.60 27.80
NEE 170120C00092500 C 01/20/17 92.5 22.60 25.00
NEE 170120C00095000 C 01/20/17 95.0 19.80 22.70
NEE 170120C00097500 C 01/20/17 97.5 17.90 20.20
NEE 170120C00100000 C 01/20/17 100.0 16.00 18.30
NEE 170120C00105000 C 01/20/17 105.0 11.90 13.90
NEE 170120C00110000 C 01/20/17 110.0 8.90 10.40
NEE 170120C00115000 C 01/20/17 115.0 5.80 7.00
NEE 170120C00120000 C 01/20/17 120.0 3.60 4.60
NEE 170120C00125000 C 01/20/17 125.0 2.05 2.90
NEE 170120C00130000 C 01/20/17 130.0 0.65 1.75
NEE 170120C00135000 C 01/20/17 135.0 0.55 1.05
NEE 170120C00140000 C 01/20/17 140.0 0.20 0.70
NEE 170120C00145000 C 01/20/17 145.0 0.00 0.50
NEE 170120C00150000 C 01/20/17 150.0 0.00 0.50
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.30
NEE 170120P00060000 P 01/20/17 60.0 0.10 0.50
NEE 170120P00065000 P 01/20/17 65.0 0.00 0.50
NEE 170120P00070000 P 01/20/17 70.0 0.00 0.50
NEE 170120P00075000 P 01/20/17 75.0 0.10 0.60
NEE 170120P00080000 P 01/20/17 80.0 0.30 0.85
NEE 170120P00085000 P 01/20/17 85.0 0.55 1.05
NEE 170120P00087500 P 01/20/17 87.5 0.70 1.20
NEE 170120P00090000 P 01/20/17 90.0 0.90 1.60
NEE 170120P00092500 P 01/20/17 92.5 1.15 1.90
NEE 170120P00095000 P 01/20/17 95.0 1.45 2.05
NEE 170120P00097500 P 01/20/17 97.5 1.80 2.80
NEE 170120P00100000 P 01/20/17 100.0 2.05 2.80
NEE 170120P00105000 P 01/20/17 105.0 3.20 4.20
NEE 170120P00110000 P 01/20/17 110.0 4.80 5.80
NEE 170120P00115000 P 01/20/17 115.0 6.80 8.10
NEE 170120P00120000 P 01/20/17 120.0 9.50 10.70
NEE 170120P00125000 P 01/20/17 125.0 12.70 14.80
NEE 170120P00130000 P 01/20/17 130.0 16.50 18.90
NEE 170120P00135000 P 01/20/17 135.0 20.80 23.40
NEE 170120P00140000 P 01/20/17 140.0 24.80 28.00
NEE 170120P00145000 P 01/20/17 145.0 28.60 32.70
NEE 170120P00150000 P 01/20/17 150.0 34.70 37.70
NEE 180119C00055000 C 01/19/18 55.0 59.30 63.00
NEE 180119C00060000 C 01/19/18 60.0 54.10 57.90
NEE 180119C00065000 C 01/19/18 65.0 49.10 52.90
NEE 180119C00070000 C 01/19/18 70.0 44.10 47.90
NEE 180119C00075000 C 01/19/18 75.0 39.10 42.90
NEE 180119C00080000 C 01/19/18 80.0 34.10 37.90
NEE 180119C00085000 C 01/19/18 85.0 29.30 33.00
NEE 180119C00090000 C 01/19/18 90.0 25.00 28.60
NEE 180119C00092500 C 01/19/18 92.5 22.80 26.40
NEE 180119C00095000 C 01/19/18 95.0 20.60 24.50
NEE 180119C00097500 C 01/19/18 97.5 18.70 22.20
NEE 180119C00100000 C 01/19/18 100.0 16.50 20.30
NEE 180119C00105000 C 01/19/18 105.0 13.10 16.30
NEE 180119C00110000 C 01/19/18 110.0 10.10 13.60
NEE 180119C00115000 C 01/19/18 115.0 7.50 10.10
NEE 180119C00120000 C 01/19/18 120.0 5.80 8.20
NEE 180119C00125000 C 01/19/18 125.0 4.20 6.20
NEE 180119C00130000 C 01/19/18 130.0 2.95 4.80
NEE 180119C00135000 C 01/19/18 135.0 2.00 3.80
NEE 180119C00140000 C 01/19/18 140.0 1.65 2.40
NEE 180119C00145000 C 01/19/18 145.0 1.05 2.05
NEE 180119C00150000 C 01/19/18 150.0 0.60 1.60
NEE 180119C00155000 C 01/19/18 155.0 0.30 1.30
NEE 180119P00055000 P 01/19/18 55.0 0.15 1.00
NEE 180119P00060000 P 01/19/18 60.0 0.15 1.15
NEE 180119P00065000 P 01/19/18 65.0 0.40 1.30
NEE 180119P00070000 P 01/19/18 70.0 0.70 1.70
NEE 180119P00075000 P 01/19/18 75.0 1.10 2.10
NEE 180119P00080000 P 01/19/18 80.0 1.65 2.65
NEE 180119P00085000 P 01/19/18 85.0 2.10 3.70
NEE 180119P00090000 P 01/19/18 90.0 3.00 4.50
NEE 180119P00092500 P 01/19/18 92.5 3.50 5.10
NEE 180119P00095000 P 01/19/18 95.0 4.10 5.70
NEE 180119P00097500 P 01/19/18 97.5 4.40 6.40
NEE 180119P00100000 P 01/19/18 100.0 5.30 7.10
NEE 180119P00105000 P 01/19/18 105.0 6.30 9.10
NEE 180119P00110000 P 01/19/18 110.0 8.40 11.20
NEE 180119P00115000 P 01/19/18 115.0 10.10 13.70
NEE 180119P00120000 P 01/19/18 120.0 13.10 16.60
NEE 180119P00125000 P 01/19/18 125.0 16.30 20.40
NEE 180119P00130000 P 01/19/18 130.0 20.00 24.00
NEE 180119P00135000 P 01/19/18 135.0 23.60 27.80
NEE 180119P00140000 P 01/19/18 140.0 28.00 31.80
NEE 180119P00145000 P 01/19/18 145.0 32.50 36.20
NEE 180119P00150000 P 01/19/18 150.0 37.00 40.60
NEE 180119P00155000 P 01/19/18 155.0 41.50 45.20

OPRA data is delayed 15 minutes.