Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Nextera Energy Inc (NEE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 160715C00060000 C 07/15/16 60.0 62.10 65.60
NEE 160715C00065000 C 07/15/16 65.0 57.20 60.50
NEE 160715C00070000 C 07/15/16 70.0 51.80 55.50
NEE 160715C00075000 C 07/15/16 75.0 46.90 50.50
NEE 160715C00080000 C 07/15/16 80.0 41.90 45.50
NEE 160715C00085000 C 07/15/16 85.0 36.80 40.50
NEE 160715C00090000 C 07/15/16 90.0 32.30 35.50
NEE 160715C00095000 C 07/15/16 95.0 26.80 30.50
NEE 160715C00100000 C 07/15/16 100.0 22.10 25.90
NEE 160715C00105000 C 07/15/16 105.0 17.30 20.40
NEE 160715C00110000 C 07/15/16 110.0 12.80 14.90
NEE 160715C00115000 C 07/15/16 115.0 8.20 10.00
NEE 160715C00120000 C 07/15/16 120.0 4.60 5.40
NEE 160715C00125000 C 07/15/16 125.0 1.45 1.75
NEE 160715C00130000 C 07/15/16 130.0 0.15 0.30
NEE 160715C00135000 C 07/15/16 135.0 0.00 0.20
NEE 160715C00140000 C 07/15/16 140.0 0.00 0.10
NEE 160715C00145000 C 07/15/16 145.0 0.00 0.10
NEE 160715C00150000 C 07/15/16 150.0 0.00 0.10
NEE 160715C00155000 C 07/15/16 155.0 0.00 0.10
NEE 160715C00160000 C 07/15/16 160.0 0.00 0.10
NEE 160715C00165000 C 07/15/16 165.0 0.00 0.10
NEE 160715C00170000 C 07/15/16 170.0 0.00 0.10
NEE 160715C00175000 C 07/15/16 175.0 0.00 0.10
NEE 160715P00060000 P 07/15/16 60.0 0.00 0.10
NEE 160715P00065000 P 07/15/16 65.0 0.00 0.10
NEE 160715P00070000 P 07/15/16 70.0 0.00 0.10
NEE 160715P00075000 P 07/15/16 75.0 0.00 0.10
NEE 160715P00080000 P 07/15/16 80.0 0.00 0.10
NEE 160715P00085000 P 07/15/16 85.0 0.00 0.10
NEE 160715P00090000 P 07/15/16 90.0 0.00 0.10
NEE 160715P00095000 P 07/15/16 95.0 0.00 0.10
NEE 160715P00100000 P 07/15/16 100.0 0.00 0.05
NEE 160715P00105000 P 07/15/16 105.0 0.00 0.10
NEE 160715P00110000 P 07/15/16 110.0 0.00 0.75
NEE 160715P00115000 P 07/15/16 115.0 0.35 0.45
NEE 160715P00120000 P 07/15/16 120.0 0.85 1.15
NEE 160715P00125000 P 07/15/16 125.0 2.50 2.95
NEE 160715P00130000 P 07/15/16 130.0 4.90 7.20
NEE 160715P00135000 P 07/15/16 135.0 9.60 12.10
NEE 160715P00140000 P 07/15/16 140.0 14.50 18.60
NEE 160715P00145000 P 07/15/16 145.0 19.10 22.50
NEE 160715P00150000 P 07/15/16 150.0 24.10 27.50
NEE 160715P00155000 P 07/15/16 155.0 29.00 33.50
NEE 160715P00160000 P 07/15/16 160.0 34.00 38.50
NEE 160715P00165000 P 07/15/16 165.0 39.00 43.30
NEE 160715P00170000 P 07/15/16 170.0 44.00 48.40
NEE 160715P00175000 P 07/15/16 175.0 49.90 53.30
NEE 160819C00065000 C 08/19/16 65.0 57.00 60.50
NEE 160819C00070000 C 08/19/16 70.0 52.20 56.10
NEE 160819C00075000 C 08/19/16 75.0 47.20 50.80
NEE 160819C00080000 C 08/19/16 80.0 42.20 45.80
NEE 160819C00085000 C 08/19/16 85.0 37.10 40.90
NEE 160819C00090000 C 08/19/16 90.0 32.30 35.90
NEE 160819C00095000 C 08/19/16 95.0 27.10 30.90
NEE 160819C00100000 C 08/19/16 100.0 22.20 26.00
NEE 160819C00105000 C 08/19/16 105.0 18.20 21.00
NEE 160819C00110000 C 08/19/16 110.0 13.30 15.90
NEE 160819C00115000 C 08/19/16 115.0 9.30 11.20
NEE 160819C00120000 C 08/19/16 120.0 5.50 6.60
NEE 160819C00125000 C 08/19/16 125.0 2.80 3.10
NEE 160819C00130000 C 08/19/16 130.0 0.95 1.10
NEE 160819C00135000 C 08/19/16 135.0 0.20 0.35
NEE 160819C00140000 C 08/19/16 140.0 0.00 0.40
NEE 160819C00145000 C 08/19/16 145.0 0.00 0.20
NEE 160819C00150000 C 08/19/16 150.0 0.00 0.15
NEE 160819C00155000 C 08/19/16 155.0 0.00 0.15
NEE 160819C00160000 C 08/19/16 160.0 0.00 0.10
NEE 160819C00165000 C 08/19/16 165.0 0.00 0.10
NEE 160819C00170000 C 08/19/16 170.0 0.00 0.10
NEE 160819C00175000 C 08/19/16 175.0 0.00 0.10
NEE 160819C00180000 C 08/19/16 180.0 0.00 0.10
NEE 160819C00185000 C 08/19/16 185.0 0.00 0.10
NEE 160819P00065000 P 08/19/16 65.0 0.00 0.10
NEE 160819P00070000 P 08/19/16 70.0 0.00 0.10
NEE 160819P00075000 P 08/19/16 75.0 0.00 0.10
NEE 160819P00080000 P 08/19/16 80.0 0.00 0.10
NEE 160819P00085000 P 08/19/16 85.0 0.00 0.20
NEE 160819P00090000 P 08/19/16 90.0 0.00 0.35
NEE 160819P00095000 P 08/19/16 95.0 0.05 0.15
NEE 160819P00100000 P 08/19/16 100.0 0.15 0.25
NEE 160819P00105000 P 08/19/16 105.0 0.15 0.80
NEE 160819P00110000 P 08/19/16 110.0 0.55 0.80
NEE 160819P00115000 P 08/19/16 115.0 1.05 1.30
NEE 160819P00120000 P 08/19/16 120.0 2.10 2.35
NEE 160819P00125000 P 08/19/16 125.0 3.90 4.30
NEE 160819P00130000 P 08/19/16 130.0 5.90 8.20
NEE 160819P00135000 P 08/19/16 135.0 9.80 12.80
NEE 160819P00140000 P 08/19/16 140.0 14.70 17.40
NEE 160819P00145000 P 08/19/16 145.0 19.20 23.30
NEE 160819P00150000 P 08/19/16 150.0 23.90 28.00
NEE 160819P00155000 P 08/19/16 155.0 29.00 33.00
NEE 160819P00160000 P 08/19/16 160.0 33.90 38.50
NEE 160819P00165000 P 08/19/16 165.0 39.50 43.50
NEE 160819P00170000 P 08/19/16 170.0 44.00 48.50
NEE 160819P00175000 P 08/19/16 175.0 49.00 53.40
NEE 160819P00180000 P 08/19/16 180.0 54.00 57.90
NEE 160819P00185000 P 08/19/16 185.0 59.50 62.60
NEE 160916C00055000 C 09/16/16 55.0 67.20 70.50
NEE 160916C00060000 C 09/16/16 60.0 62.20 65.70
NEE 160916C00065000 C 09/16/16 65.0 56.90 60.60
NEE 160916C00070000 C 09/16/16 70.0 52.20 55.90
NEE 160916C00075000 C 09/16/16 75.0 47.20 51.00
NEE 160916C00080000 C 09/16/16 80.0 42.00 45.80
NEE 160916C00085000 C 09/16/16 85.0 37.30 41.00
NEE 160916C00090000 C 09/16/16 90.0 32.30 36.20
NEE 160916C00095000 C 09/16/16 95.0 27.70 30.40
NEE 160916C00097500 C 09/16/16 97.5 24.60 28.50
NEE 160916C00100000 C 09/16/16 100.0 22.30 26.10
NEE 160916C00105000 C 09/16/16 105.0 18.50 21.00
NEE 160916C00110000 C 09/16/16 110.0 13.60 16.10
NEE 160916C00115000 C 09/16/16 115.0 9.40 11.50
NEE 160916C00120000 C 09/16/16 120.0 6.10 6.60
NEE 160916C00125000 C 09/16/16 125.0 3.10 3.50
NEE 160916C00130000 C 09/16/16 130.0 1.20 1.45
NEE 160916C00135000 C 09/16/16 135.0 0.35 0.60
NEE 160916C00140000 C 09/16/16 140.0 0.00 0.50
NEE 160916C00145000 C 09/16/16 145.0 0.00 0.35
NEE 160916C00150000 C 09/16/16 150.0 0.00 0.20
NEE 160916C00155000 C 09/16/16 155.0 0.00 0.15
NEE 160916P00055000 P 09/16/16 55.0 0.00 0.10
NEE 160916P00060000 P 09/16/16 60.0 0.00 0.10
NEE 160916P00065000 P 09/16/16 65.0 0.00 0.10
NEE 160916P00070000 P 09/16/16 70.0 0.00 0.15
NEE 160916P00075000 P 09/16/16 75.0 0.00 0.20
NEE 160916P00080000 P 09/16/16 80.0 0.00 0.30
NEE 160916P00085000 P 09/16/16 85.0 0.00 0.50
NEE 160916P00090000 P 09/16/16 90.0 0.05 0.55
NEE 160916P00095000 P 09/16/16 95.0 0.10 0.75
NEE 160916P00097500 P 09/16/16 97.5 0.15 0.70
NEE 160916P00100000 P 09/16/16 100.0 0.25 0.75
NEE 160916P00105000 P 09/16/16 105.0 0.55 0.80
NEE 160916P00110000 P 09/16/16 110.0 0.90 1.25
NEE 160916P00115000 P 09/16/16 115.0 1.65 2.00
NEE 160916P00120000 P 09/16/16 120.0 3.00 3.30
NEE 160916P00125000 P 09/16/16 125.0 4.70 5.40
NEE 160916P00130000 P 09/16/16 130.0 7.00 9.10
NEE 160916P00135000 P 09/16/16 135.0 10.70 13.60
NEE 160916P00140000 P 09/16/16 140.0 15.90 18.50
NEE 160916P00145000 P 09/16/16 145.0 19.90 24.20
NEE 160916P00150000 P 09/16/16 150.0 24.90 29.40
NEE 160916P00155000 P 09/16/16 155.0 30.30 33.90
NEE 161216C00060000 C 12/16/16 60.0 62.10 65.70
NEE 161216C00065000 C 12/16/16 65.0 56.50 61.10
NEE 161216C00070000 C 12/16/16 70.0 51.50 56.00
NEE 161216C00075000 C 12/16/16 75.0 46.70 51.10
NEE 161216C00080000 C 12/16/16 80.0 42.00 46.00
NEE 161216C00085000 C 12/16/16 85.0 37.00 41.00
NEE 161216C00090000 C 12/16/16 90.0 31.80 36.40
NEE 161216C00095000 C 12/16/16 95.0 27.00 31.40
NEE 161216C00100000 C 12/16/16 100.0 23.10 25.60
NEE 161216C00105000 C 12/16/16 105.0 18.40 21.30
NEE 161216C00110000 C 12/16/16 110.0 14.10 16.80
NEE 161216C00115000 C 12/16/16 115.0 10.80 12.60
NEE 161216C00120000 C 12/16/16 120.0 7.40 8.30
NEE 161216C00125000 C 12/16/16 125.0 4.40 5.20
NEE 161216C00130000 C 12/16/16 130.0 2.35 3.10
NEE 161216C00135000 C 12/16/16 135.0 1.15 1.65
NEE 161216C00140000 C 12/16/16 140.0 0.15 0.90
NEE 161216C00145000 C 12/16/16 145.0 0.00 0.60
NEE 161216C00150000 C 12/16/16 150.0 0.00 0.50
NEE 161216C00155000 C 12/16/16 155.0 0.00 0.45
NEE 161216C00160000 C 12/16/16 160.0 0.00 0.30
NEE 161216C00165000 C 12/16/16 165.0 0.00 0.25
NEE 161216C00170000 C 12/16/16 170.0 0.00 0.20
NEE 161216C00175000 C 12/16/16 175.0 0.00 0.15
NEE 161216P00060000 P 12/16/16 60.0 0.00 0.20
NEE 161216P00065000 P 12/16/16 65.0 0.00 0.35
NEE 161216P00070000 P 12/16/16 70.0 0.00 0.50
NEE 161216P00075000 P 12/16/16 75.0 0.00 0.50
NEE 161216P00080000 P 12/16/16 80.0 0.00 0.65
NEE 161216P00085000 P 12/16/16 85.0 0.05 0.80
NEE 161216P00090000 P 12/16/16 90.0 0.25 1.00
NEE 161216P00095000 P 12/16/16 95.0 0.50 1.25
NEE 161216P00100000 P 12/16/16 100.0 0.80 1.65
NEE 161216P00105000 P 12/16/16 105.0 1.25 2.25
NEE 161216P00110000 P 12/16/16 110.0 2.15 2.65
NEE 161216P00115000 P 12/16/16 115.0 3.20 3.80
NEE 161216P00120000 P 12/16/16 120.0 4.60 5.50
NEE 161216P00125000 P 12/16/16 125.0 6.80 7.60
NEE 161216P00130000 P 12/16/16 130.0 9.70 11.30
NEE 161216P00135000 P 12/16/16 135.0 12.50 15.10
NEE 161216P00140000 P 12/16/16 140.0 16.70 19.80
NEE 161216P00145000 P 12/16/16 145.0 21.30 24.50
NEE 161216P00150000 P 12/16/16 150.0 25.40 29.80
NEE 161216P00155000 P 12/16/16 155.0 30.40 34.70
NEE 161216P00160000 P 12/16/16 160.0 35.40 39.70
NEE 161216P00165000 P 12/16/16 165.0 40.40 44.80
NEE 161216P00170000 P 12/16/16 170.0 45.40 49.70
NEE 161216P00175000 P 12/16/16 175.0 50.40 54.80
NEE 170120C00055000 C 01/20/17 55.0 66.70 70.80
NEE 170120C00060000 C 01/20/17 60.0 61.50 66.10
NEE 170120C00065000 C 01/20/17 65.0 57.00 61.10
NEE 170120C00070000 C 01/20/17 70.0 51.80 56.10
NEE 170120C00075000 C 01/20/17 75.0 47.00 51.10
NEE 170120C00080000 C 01/20/17 80.0 41.70 46.20
NEE 170120C00085000 C 01/20/17 85.0 37.00 41.30
NEE 170120C00087500 C 01/20/17 87.5 34.30 38.80
NEE 170120C00090000 C 01/20/17 90.0 31.90 36.40
NEE 170120C00092500 C 01/20/17 92.5 29.40 33.90
NEE 170120C00095000 C 01/20/17 95.0 28.10 30.70
NEE 170120C00097500 C 01/20/17 97.5 25.70 28.30
NEE 170120C00100000 C 01/20/17 100.0 23.40 26.10
NEE 170120C00105000 C 01/20/17 105.0 19.00 21.10
NEE 170120C00110000 C 01/20/17 110.0 14.50 16.70
NEE 170120C00115000 C 01/20/17 115.0 11.10 12.80
NEE 170120C00120000 C 01/20/17 120.0 7.50 8.70
NEE 170120C00125000 C 01/20/17 125.0 4.80 5.70
NEE 170120C00130000 C 01/20/17 130.0 2.85 3.60
NEE 170120C00135000 C 01/20/17 135.0 1.45 2.15
NEE 170120C00140000 C 01/20/17 140.0 0.35 1.10
NEE 170120C00145000 C 01/20/17 145.0 0.20 0.75
NEE 170120C00150000 C 01/20/17 150.0 0.05 0.70
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.20
NEE 170120P00060000 P 01/20/17 60.0 0.00 0.30
NEE 170120P00065000 P 01/20/17 65.0 0.00 0.45
NEE 170120P00070000 P 01/20/17 70.0 0.00 0.70
NEE 170120P00075000 P 01/20/17 75.0 0.00 0.75
NEE 170120P00080000 P 01/20/17 80.0 0.05 0.75
NEE 170120P00085000 P 01/20/17 85.0 0.20 0.90
NEE 170120P00087500 P 01/20/17 87.5 0.65 1.05
NEE 170120P00090000 P 01/20/17 90.0 0.55 0.95
NEE 170120P00092500 P 01/20/17 92.5 0.60 1.15
NEE 170120P00095000 P 01/20/17 95.0 0.70 1.40
NEE 170120P00097500 P 01/20/17 97.5 0.90 1.50
NEE 170120P00100000 P 01/20/17 100.0 1.15 1.70
NEE 170120P00105000 P 01/20/17 105.0 1.75 2.60
NEE 170120P00110000 P 01/20/17 110.0 2.55 2.95
NEE 170120P00115000 P 01/20/17 115.0 3.40 4.40
NEE 170120P00120000 P 01/20/17 120.0 4.80 6.00
NEE 170120P00125000 P 01/20/17 125.0 7.10 8.30
NEE 170120P00130000 P 01/20/17 130.0 10.00 11.50
NEE 170120P00135000 P 01/20/17 135.0 12.80 15.60
NEE 170120P00140000 P 01/20/17 140.0 17.30 19.80
NEE 170120P00145000 P 01/20/17 145.0 22.00 24.50
NEE 170120P00150000 P 01/20/17 150.0 26.00 29.80
NEE 180119C00055000 C 01/19/18 55.0 66.50 71.30
NEE 180119C00060000 C 01/19/18 60.0 61.50 66.30
NEE 180119C00065000 C 01/19/18 65.0 56.50 61.30
NEE 180119C00070000 C 01/19/18 70.0 51.50 56.30
NEE 180119C00075000 C 01/19/18 75.0 46.60 51.40
NEE 180119C00080000 C 01/19/18 80.0 41.50 46.40
NEE 180119C00085000 C 01/19/18 85.0 36.50 41.40
NEE 180119C00090000 C 01/19/18 90.0 32.00 36.50
NEE 180119C00092500 C 01/19/18 92.5 30.10 34.00
NEE 180119C00095000 C 01/19/18 95.0 27.80 32.00
NEE 180119C00097500 C 01/19/18 97.5 25.50 29.40
NEE 180119C00100000 C 01/19/18 100.0 23.20 27.20
NEE 180119C00105000 C 01/19/18 105.0 19.00 23.20
NEE 180119C00110000 C 01/19/18 110.0 15.40 19.30
NEE 180119C00115000 C 01/19/18 115.0 11.70 15.80
NEE 180119C00120000 C 01/19/18 120.0 8.90 12.60
NEE 180119C00125000 C 01/19/18 125.0 6.40 9.80
NEE 180119C00130000 C 01/19/18 130.0 4.70 7.60
NEE 180119C00135000 C 01/19/18 135.0 3.50 5.70
NEE 180119C00140000 C 01/19/18 140.0 2.10 4.30
NEE 180119C00145000 C 01/19/18 145.0 1.60 3.20
NEE 180119C00150000 C 01/19/18 150.0 1.00 2.35
NEE 180119C00155000 C 01/19/18 155.0 0.40 1.90
NEE 180119P00055000 P 01/19/18 55.0 0.00 1.45
NEE 180119P00060000 P 01/19/18 60.0 0.25 1.45
NEE 180119P00065000 P 01/19/18 65.0 0.10 1.50
NEE 180119P00070000 P 01/19/18 70.0 0.40 1.80
NEE 180119P00075000 P 01/19/18 75.0 0.65 2.15
NEE 180119P00080000 P 01/19/18 80.0 1.10 2.60
NEE 180119P00085000 P 01/19/18 85.0 1.70 3.10
NEE 180119P00090000 P 01/19/18 90.0 2.20 4.00
NEE 180119P00092500 P 01/19/18 92.5 2.50 4.40
NEE 180119P00095000 P 01/19/18 95.0 2.75 4.90
NEE 180119P00097500 P 01/19/18 97.5 3.20 5.60
NEE 180119P00100000 P 01/19/18 100.0 3.80 6.00
NEE 180119P00105000 P 01/19/18 105.0 5.10 7.70
NEE 180119P00110000 P 01/19/18 110.0 6.50 9.50
NEE 180119P00115000 P 01/19/18 115.0 8.10 11.50
NEE 180119P00120000 P 01/19/18 120.0 10.10 13.50
NEE 180119P00125000 P 01/19/18 125.0 12.50 16.00
NEE 180119P00130000 P 01/19/18 130.0 15.30 19.00
NEE 180119P00135000 P 01/19/18 135.0 18.50 22.00
NEE 180119P00140000 P 01/19/18 140.0 21.80 25.60
NEE 180119P00145000 P 01/19/18 145.0 25.80 29.50
NEE 180119P00150000 P 01/19/18 150.0 30.20 34.00
NEE 180119P00155000 P 01/19/18 155.0 34.60 38.40

OPRA data is delayed 15 minutes.