Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Nextera Energy Inc (NEE)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 160219C00055000 C 02/19/16 55.0 56.80 60.50
NEE 160219C00060000 C 02/19/16 60.0 51.80 55.10
NEE 160219C00065000 C 02/19/16 65.0 46.70 50.10
NEE 160219C00070000 C 02/19/16 70.0 41.90 45.30
NEE 160219C00075000 C 02/19/16 75.0 36.80 40.40
NEE 160219C00080000 C 02/19/16 80.0 31.70 35.40
NEE 160219C00085000 C 02/19/16 85.0 26.80 30.50
NEE 160219C00090000 C 02/19/16 90.0 21.70 25.10
NEE 160219C00095000 C 02/19/16 95.0 17.00 19.80
NEE 160219C00097500 C 02/19/16 97.5 14.50 17.30
NEE 160219C00100000 C 02/19/16 100.0 12.00 14.80
NEE 160219C00105000 C 02/19/16 105.0 8.40 9.60
NEE 160219C00110000 C 02/19/16 110.0 3.40 4.80
NEE 160219C00115000 C 02/19/16 115.0 0.90 1.15
NEE 160219C00120000 C 02/19/16 120.0 0.00 0.20
NEE 160219C00125000 C 02/19/16 125.0 0.00 0.15
NEE 160219C00130000 C 02/19/16 130.0 0.00 0.05
NEE 160219C00135000 C 02/19/16 135.0 0.00 0.05
NEE 160219C00140000 C 02/19/16 140.0 0.00 0.05
NEE 160219C00145000 C 02/19/16 145.0 0.00 0.10
NEE 160219C00150000 C 02/19/16 150.0 0.00 0.10
NEE 160219C00155000 C 02/19/16 155.0 0.00 0.10
NEE 160219P00055000 P 02/19/16 55.0 0.00 0.10
NEE 160219P00060000 P 02/19/16 60.0 0.00 0.10
NEE 160219P00065000 P 02/19/16 65.0 0.00 0.10
NEE 160219P00070000 P 02/19/16 70.0 0.00 0.10
NEE 160219P00075000 P 02/19/16 75.0 0.00 0.10
NEE 160219P00080000 P 02/19/16 80.0 0.00 0.10
NEE 160219P00085000 P 02/19/16 85.0 0.00 0.10
NEE 160219P00090000 P 02/19/16 90.0 0.00 0.05
NEE 160219P00095000 P 02/19/16 95.0 0.00 0.10
NEE 160219P00097500 P 02/19/16 97.5 0.00 0.20
NEE 160219P00100000 P 02/19/16 100.0 0.00 0.15
NEE 160219P00105000 P 02/19/16 105.0 0.10 0.25
NEE 160219P00110000 P 02/19/16 110.0 0.55 0.70
NEE 160219P00115000 P 02/19/16 115.0 2.25 2.60
NEE 160219P00120000 P 02/19/16 120.0 5.70 7.40
NEE 160219P00125000 P 02/19/16 125.0 10.70 12.50
NEE 160219P00130000 P 02/19/16 130.0 15.10 18.30
NEE 160219P00135000 P 02/19/16 135.0 19.50 23.30
NEE 160219P00140000 P 02/19/16 140.0 24.70 28.30
NEE 160219P00145000 P 02/19/16 145.0 29.70 33.30
NEE 160219P00150000 P 02/19/16 150.0 34.60 38.30
NEE 160219P00155000 P 02/19/16 155.0 39.60 43.30
NEE 160318C00055000 C 03/18/16 55.0 56.80 60.40
NEE 160318C00060000 C 03/18/16 60.0 51.70 55.40
NEE 160318C00065000 C 03/18/16 65.0 46.80 50.30
NEE 160318C00070000 C 03/18/16 70.0 41.70 45.00
NEE 160318C00075000 C 03/18/16 75.0 36.90 40.50
NEE 160318C00080000 C 03/18/16 80.0 32.00 35.20
NEE 160318C00085000 C 03/18/16 85.0 27.10 30.20
NEE 160318C00087500 C 03/18/16 87.5 24.70 27.70
NEE 160318C00090000 C 03/18/16 90.0 22.00 24.70
NEE 160318C00092500 C 03/18/16 92.5 19.50 22.40
NEE 160318C00095000 C 03/18/16 95.0 17.10 19.80
NEE 160318C00097500 C 03/18/16 97.5 14.60 17.30
NEE 160318C00100000 C 03/18/16 100.0 12.20 14.60
NEE 160318C00105000 C 03/18/16 105.0 8.70 9.70
NEE 160318C00110000 C 03/18/16 110.0 4.60 5.40
NEE 160318C00115000 C 03/18/16 115.0 1.80 2.05
NEE 160318C00120000 C 03/18/16 120.0 0.45 0.60
NEE 160318C00125000 C 03/18/16 125.0 0.00 0.20
NEE 160318C00130000 C 03/18/16 130.0 0.00 0.10
NEE 160318C00135000 C 03/18/16 135.0 0.00 0.15
NEE 160318C00140000 C 03/18/16 140.0 0.00 0.10
NEE 160318C00145000 C 03/18/16 145.0 0.00 0.15
NEE 160318C00150000 C 03/18/16 150.0 0.00 0.10
NEE 160318C00155000 C 03/18/16 155.0 0.00 0.10
NEE 160318P00055000 P 03/18/16 55.0 0.00 0.10
NEE 160318P00060000 P 03/18/16 60.0 0.00 0.10
NEE 160318P00065000 P 03/18/16 65.0 0.00 0.10
NEE 160318P00070000 P 03/18/16 70.0 0.00 0.10
NEE 160318P00075000 P 03/18/16 75.0 0.00 0.15
NEE 160318P00080000 P 03/18/16 80.0 0.00 0.10
NEE 160318P00085000 P 03/18/16 85.0 0.00 0.15
NEE 160318P00087500 P 03/18/16 87.5 0.00 0.15
NEE 160318P00090000 P 03/18/16 90.0 0.00 0.20
NEE 160318P00092500 P 03/18/16 92.5 0.05 0.25
NEE 160318P00095000 P 03/18/16 95.0 0.10 0.30
NEE 160318P00097500 P 03/18/16 97.5 0.20 0.35
NEE 160318P00100000 P 03/18/16 100.0 0.35 0.40
NEE 160318P00105000 P 03/18/16 105.0 0.70 0.90
NEE 160318P00110000 P 03/18/16 110.0 1.75 1.95
NEE 160318P00115000 P 03/18/16 115.0 3.80 4.30
NEE 160318P00120000 P 03/18/16 120.0 6.70 9.50
NEE 160318P00125000 P 03/18/16 125.0 11.30 14.20
NEE 160318P00130000 P 03/18/16 130.0 15.70 19.20
NEE 160318P00135000 P 03/18/16 135.0 20.40 24.20
NEE 160318P00140000 P 03/18/16 140.0 25.40 29.20
NEE 160318P00145000 P 03/18/16 145.0 30.30 33.90
NEE 160318P00150000 P 03/18/16 150.0 35.30 38.90
NEE 160318P00155000 P 03/18/16 155.0 40.30 44.00
NEE 160617C00055000 C 06/17/16 55.0 56.30 60.90
NEE 160617C00060000 C 06/17/16 60.0 51.50 55.70
NEE 160617C00065000 C 06/17/16 65.0 46.50 50.70
NEE 160617C00070000 C 06/17/16 70.0 41.50 45.70
NEE 160617C00075000 C 06/17/16 75.0 36.70 40.70
NEE 160617C00080000 C 06/17/16 80.0 31.70 35.70
NEE 160617C00085000 C 06/17/16 85.0 26.90 30.50
NEE 160617C00090000 C 06/17/16 90.0 21.90 25.70
NEE 160617C00092500 C 06/17/16 92.5 19.60 22.50
NEE 160617C00095000 C 06/17/16 95.0 17.10 20.00
NEE 160617C00097500 C 06/17/16 97.5 15.00 17.60
NEE 160617C00100000 C 06/17/16 100.0 12.80 15.30
NEE 160617C00105000 C 06/17/16 105.0 9.80 11.10
NEE 160617C00110000 C 06/17/16 110.0 6.30 7.00
NEE 160617C00115000 C 06/17/16 115.0 3.70 4.00
NEE 160617C00120000 C 06/17/16 120.0 1.85 2.20
NEE 160617C00125000 C 06/17/16 125.0 0.60 1.10
NEE 160617C00130000 C 06/17/16 130.0 0.15 0.60
NEE 160617C00135000 C 06/17/16 135.0 0.00 0.40
NEE 160617C00140000 C 06/17/16 140.0 0.00 0.35
NEE 160617C00145000 C 06/17/16 145.0 0.00 0.35
NEE 160617C00150000 C 06/17/16 150.0 0.00 0.25
NEE 160617P00055000 P 06/17/16 55.0 0.00 0.15
NEE 160617P00060000 P 06/17/16 60.0 0.00 0.25
NEE 160617P00065000 P 06/17/16 65.0 0.00 0.40
NEE 160617P00070000 P 06/17/16 70.0 0.00 0.45
NEE 160617P00075000 P 06/17/16 75.0 0.00 0.50
NEE 160617P00080000 P 06/17/16 80.0 0.05 0.55
NEE 160617P00085000 P 06/17/16 85.0 0.20 0.70
NEE 160617P00090000 P 06/17/16 90.0 0.45 0.95
NEE 160617P00092500 P 06/17/16 92.5 0.60 1.10
NEE 160617P00095000 P 06/17/16 95.0 0.90 1.30
NEE 160617P00097500 P 06/17/16 97.5 1.15 1.55
NEE 160617P00100000 P 06/17/16 100.0 1.45 1.95
NEE 160617P00105000 P 06/17/16 105.0 2.40 2.90
NEE 160617P00110000 P 06/17/16 110.0 3.90 4.50
NEE 160617P00115000 P 06/17/16 115.0 6.20 6.90
NEE 160617P00120000 P 06/17/16 120.0 8.00 11.10
NEE 160617P00125000 P 06/17/16 125.0 12.20 15.30
NEE 160617P00130000 P 06/17/16 130.0 17.30 19.80
NEE 160617P00135000 P 06/17/16 135.0 21.20 24.90
NEE 160617P00140000 P 06/17/16 140.0 25.90 29.80
NEE 160617P00145000 P 06/17/16 145.0 30.80 34.70
NEE 160617P00150000 P 06/17/16 150.0 35.90 39.60
NEE 160916C00055000 C 09/16/16 55.0 56.30 60.20
NEE 160916C00060000 C 09/16/16 60.0 51.40 55.90
NEE 160916C00065000 C 09/16/16 65.0 46.50 50.80
NEE 160916C00070000 C 09/16/16 70.0 41.50 45.80
NEE 160916C00075000 C 09/16/16 75.0 36.50 40.80
NEE 160916C00080000 C 09/16/16 80.0 31.60 35.50
NEE 160916C00085000 C 09/16/16 85.0 26.50 30.90
NEE 160916C00090000 C 09/16/16 90.0 22.10 25.10
NEE 160916C00095000 C 09/16/16 95.0 17.40 20.40
NEE 160916C00097500 C 09/16/16 97.5 15.60 17.70
NEE 160916C00100000 C 09/16/16 100.0 13.50 15.60
NEE 160916C00105000 C 09/16/16 105.0 10.70 11.70
NEE 160916C00110000 C 09/16/16 110.0 7.40 8.30
NEE 160916C00115000 C 09/16/16 115.0 4.90 5.60
NEE 160916C00120000 C 09/16/16 120.0 2.75 3.50
NEE 160916C00125000 C 09/16/16 125.0 1.60 2.10
NEE 160916C00130000 C 09/16/16 130.0 0.30 1.20
NEE 160916C00135000 C 09/16/16 135.0 0.25 0.75
NEE 160916C00140000 C 09/16/16 140.0 0.05 0.55
NEE 160916C00145000 C 09/16/16 145.0 0.00 0.50
NEE 160916C00150000 C 09/16/16 150.0 0.00 0.45
NEE 160916C00155000 C 09/16/16 155.0 0.00 0.40
NEE 160916P00055000 P 09/16/16 55.0 0.00 0.40
NEE 160916P00060000 P 09/16/16 60.0 0.00 0.50
NEE 160916P00065000 P 09/16/16 65.0 0.00 0.50
NEE 160916P00070000 P 09/16/16 70.0 0.05 0.55
NEE 160916P00075000 P 09/16/16 75.0 0.20 0.70
NEE 160916P00080000 P 09/16/16 80.0 0.40 0.90
NEE 160916P00085000 P 09/16/16 85.0 0.65 1.15
NEE 160916P00090000 P 09/16/16 90.0 1.05 1.55
NEE 160916P00095000 P 09/16/16 95.0 1.75 2.30
NEE 160916P00097500 P 09/16/16 97.5 2.05 2.90
NEE 160916P00100000 P 09/16/16 100.0 2.55 3.50
NEE 160916P00105000 P 09/16/16 105.0 3.90 4.50
NEE 160916P00110000 P 09/16/16 110.0 5.60 6.30
NEE 160916P00115000 P 09/16/16 115.0 8.00 9.10
NEE 160916P00120000 P 09/16/16 120.0 11.10 12.80
NEE 160916P00125000 P 09/16/16 125.0 14.10 17.10
NEE 160916P00130000 P 09/16/16 130.0 18.40 21.40
NEE 160916P00135000 P 09/16/16 135.0 22.80 25.70
NEE 160916P00140000 P 09/16/16 140.0 26.30 30.70
NEE 160916P00145000 P 09/16/16 145.0 31.20 35.50
NEE 160916P00150000 P 09/16/16 150.0 36.10 40.40
NEE 160916P00155000 P 09/16/16 155.0 41.60 45.60
NEE 170120C00055000 C 01/20/17 55.0 56.10 61.00
NEE 170120C00060000 C 01/20/17 60.0 51.10 56.00
NEE 170120C00065000 C 01/20/17 65.0 46.20 51.00
NEE 170120C00070000 C 01/20/17 70.0 41.20 46.00
NEE 170120C00075000 C 01/20/17 75.0 36.70 40.10
NEE 170120C00080000 C 01/20/17 80.0 31.70 35.20
NEE 170120C00085000 C 01/20/17 85.0 27.10 30.10
NEE 170120C00087500 C 01/20/17 87.5 24.20 28.00
NEE 170120C00090000 C 01/20/17 90.0 22.30 25.60
NEE 170120C00092500 C 01/20/17 92.5 20.10 23.00
NEE 170120C00095000 C 01/20/17 95.0 17.90 21.10
NEE 170120C00097500 C 01/20/17 97.5 16.00 18.50
NEE 170120C00100000 C 01/20/17 100.0 15.30 16.40
NEE 170120C00105000 C 01/20/17 105.0 11.60 12.90
NEE 170120C00110000 C 01/20/17 110.0 8.50 9.70
NEE 170120C00115000 C 01/20/17 115.0 5.80 7.20
NEE 170120C00120000 C 01/20/17 120.0 3.60 5.10
NEE 170120C00125000 C 01/20/17 125.0 2.65 3.60
NEE 170120C00130000 C 01/20/17 130.0 1.30 2.30
NEE 170120C00135000 C 01/20/17 135.0 0.65 1.65
NEE 170120C00140000 C 01/20/17 140.0 0.50 1.10
NEE 170120C00145000 C 01/20/17 145.0 0.00 1.00
NEE 170120C00150000 C 01/20/17 150.0 0.00 1.00
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.75
NEE 170120P00060000 P 01/20/17 60.0 0.05 0.95
NEE 170120P00065000 P 01/20/17 65.0 0.00 0.95
NEE 170120P00070000 P 01/20/17 70.0 0.40 1.10
NEE 170120P00075000 P 01/20/17 75.0 0.55 1.05
NEE 170120P00080000 P 01/20/17 80.0 0.90 1.65
NEE 170120P00085000 P 01/20/17 85.0 1.15 2.05
NEE 170120P00087500 P 01/20/17 87.5 1.65 2.40
NEE 170120P00090000 P 01/20/17 90.0 2.00 2.70
NEE 170120P00092500 P 01/20/17 92.5 2.45 3.60
NEE 170120P00095000 P 01/20/17 95.0 2.90 3.80
NEE 170120P00097500 P 01/20/17 97.5 3.40 4.40
NEE 170120P00100000 P 01/20/17 100.0 4.10 5.00
NEE 170120P00105000 P 01/20/17 105.0 5.60 6.60
NEE 170120P00110000 P 01/20/17 110.0 7.60 8.90
NEE 170120P00115000 P 01/20/17 115.0 10.10 11.40
NEE 170120P00120000 P 01/20/17 120.0 12.90 15.20
NEE 170120P00125000 P 01/20/17 125.0 16.10 18.70
NEE 170120P00130000 P 01/20/17 130.0 19.60 22.80
NEE 170120P00135000 P 01/20/17 135.0 24.00 27.00
NEE 170120P00140000 P 01/20/17 140.0 28.10 31.80
NEE 170120P00145000 P 01/20/17 145.0 32.50 36.40
NEE 170120P00150000 P 01/20/17 150.0 37.50 41.00
NEE 180119C00055000 C 01/19/18 55.0 56.20 61.00
NEE 180119C00060000 C 01/19/18 60.0 51.20 56.00
NEE 180119C00065000 C 01/19/18 65.0 46.20 51.00
NEE 180119C00070000 C 01/19/18 70.0 41.20 46.00
NEE 180119C00075000 C 01/19/18 75.0 36.20 41.00
NEE 180119C00080000 C 01/19/18 80.0 32.00 35.80
NEE 180119C00085000 C 01/19/18 85.0 27.00 30.70
NEE 180119C00090000 C 01/19/18 90.0 22.80 26.40
NEE 180119C00092500 C 01/19/18 92.5 21.10 24.50
NEE 180119C00095000 C 01/19/18 95.0 19.10 22.40
NEE 180119C00097500 C 01/19/18 97.5 18.50 20.40
NEE 180119C00100000 C 01/19/18 100.0 15.80 18.70
NEE 180119C00105000 C 01/19/18 105.0 13.00 15.30
NEE 180119C00110000 C 01/19/18 110.0 10.10 12.50
NEE 180119C00115000 C 01/19/18 115.0 7.70 9.70
NEE 180119C00120000 C 01/19/18 120.0 5.50 7.80
NEE 180119C00125000 C 01/19/18 125.0 4.40 6.00
NEE 180119C00130000 C 01/19/18 130.0 2.60 4.70
NEE 180119C00135000 C 01/19/18 135.0 2.20 3.70
NEE 180119C00140000 C 01/19/18 140.0 1.75 2.75
NEE 180119C00145000 C 01/19/18 145.0 1.20 2.20
NEE 180119C00150000 C 01/19/18 150.0 0.75 1.75
NEE 180119C00155000 C 01/19/18 155.0 0.10 1.45
NEE 180119P00055000 P 01/19/18 55.0 0.30 1.25
NEE 180119P00060000 P 01/19/18 60.0 0.50 1.40
NEE 180119P00065000 P 01/19/18 65.0 0.80 1.80
NEE 180119P00070000 P 01/19/18 70.0 1.25 2.20
NEE 180119P00075000 P 01/19/18 75.0 1.80 2.95
NEE 180119P00080000 P 01/19/18 80.0 2.20 3.80
NEE 180119P00085000 P 01/19/18 85.0 3.20 4.70
NEE 180119P00090000 P 01/19/18 90.0 4.30 5.80
NEE 180119P00092500 P 01/19/18 92.5 4.90 6.80
NEE 180119P00095000 P 01/19/18 95.0 5.60 7.70
NEE 180119P00097500 P 01/19/18 97.5 6.40 8.20
NEE 180119P00100000 P 01/19/18 100.0 7.30 9.40
NEE 180119P00105000 P 01/19/18 105.0 9.30 11.10
NEE 180119P00110000 P 01/19/18 110.0 11.80 14.10
NEE 180119P00115000 P 01/19/18 115.0 13.80 16.20
NEE 180119P00120000 P 01/19/18 120.0 17.40 19.60
NEE 180119P00125000 P 01/19/18 125.0 19.60 23.00
NEE 180119P00130000 P 01/19/18 130.0 23.50 26.50
NEE 180119P00135000 P 01/19/18 135.0 27.50 30.30
NEE 180119P00140000 P 01/19/18 140.0 31.10 34.30
NEE 180119P00145000 P 01/19/18 145.0 36.00 38.50
NEE 180119P00150000 P 01/19/18 150.0 40.60 43.10
NEE 180119P00155000 P 01/19/18 155.0 44.60 47.70

OPRA data is delayed 15 minutes.