Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Nextera Energy Inc (NEE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 150619C00075000 C 06/19/15 75.0 25.10 29.10
NEE 150619C00080000 C 06/19/15 80.0 20.00 24.20
NEE 150619C00085000 C 06/19/15 85.0 15.00 19.20
NEE 150619C00087500 C 06/19/15 87.5 12.60 16.60
NEE 150619C00090000 C 06/19/15 90.0 10.00 14.20
NEE 150619C00092500 C 06/19/15 92.5 8.90 10.20
NEE 150619C00095000 C 06/19/15 95.0 6.40 7.60
NEE 150619C00097500 C 06/19/15 97.5 4.10 5.20
NEE 150619C00100000 C 06/19/15 100.0 2.60 2.95
NEE 150619C00105000 C 06/19/15 105.0 0.40 0.60
NEE 150619C00110000 C 06/19/15 110.0 0.00 0.10
NEE 150619C00115000 C 06/19/15 115.0 0.00 0.10
NEE 150619C00120000 C 06/19/15 120.0 0.00 0.05
NEE 150619C00125000 C 06/19/15 125.0 0.00 0.05
NEE 150619P00075000 P 06/19/15 75.0 0.00 0.05
NEE 150619P00080000 P 06/19/15 80.0 0.00 0.05
NEE 150619P00085000 P 06/19/15 85.0 0.00 0.25
NEE 150619P00087500 P 06/19/15 87.5 0.00 0.25
NEE 150619P00090000 P 06/19/15 90.0 0.05 0.15
NEE 150619P00092500 P 06/19/15 92.5 0.05 0.20
NEE 150619P00095000 P 06/19/15 95.0 0.20 0.30
NEE 150619P00097500 P 06/19/15 97.5 0.45 0.60
NEE 150619P00100000 P 06/19/15 100.0 1.00 1.15
NEE 150619P00105000 P 06/19/15 105.0 3.70 4.10
NEE 150619P00110000 P 06/19/15 110.0 8.10 9.10
NEE 150619P00115000 P 06/19/15 115.0 13.10 14.30
NEE 150619P00120000 P 06/19/15 120.0 16.60 20.80
NEE 150619P00125000 P 06/19/15 125.0 21.80 24.10
NEE 150717C00055000 C 07/17/15 55.0 45.00 49.10
NEE 150717C00060000 C 07/17/15 60.0 40.00 44.10
NEE 150717C00065000 C 07/17/15 65.0 35.10 39.10
NEE 150717C00070000 C 07/17/15 70.0 30.00 34.10
NEE 150717C00075000 C 07/17/15 75.0 25.10 29.10
NEE 150717C00080000 C 07/17/15 80.0 20.10 24.10
NEE 150717C00085000 C 07/17/15 85.0 15.00 19.20
NEE 150717C00090000 C 07/17/15 90.0 11.10 12.70
NEE 150717C00092500 C 07/17/15 92.5 8.90 10.20
NEE 150717C00095000 C 07/17/15 95.0 6.60 7.70
NEE 150717C00097500 C 07/17/15 97.5 4.60 5.50
NEE 150717C00100000 C 07/17/15 100.0 3.10 3.60
NEE 150717C00105000 C 07/17/15 105.0 1.00 1.15
NEE 150717C00110000 C 07/17/15 110.0 0.15 0.45
NEE 150717C00115000 C 07/17/15 115.0 0.00 0.35
NEE 150717C00120000 C 07/17/15 120.0 0.00 0.15
NEE 150717C00125000 C 07/17/15 125.0 0.00 0.05
NEE 150717C00130000 C 07/17/15 130.0 0.00 0.05
NEE 150717C00135000 C 07/17/15 135.0 0.00 0.05
NEE 150717C00140000 C 07/17/15 140.0 0.00 0.05
NEE 150717C00145000 C 07/17/15 145.0 0.00 0.05
NEE 150717C00150000 C 07/17/15 150.0 0.00 0.05
NEE 150717P00055000 P 07/17/15 55.0 0.00 0.05
NEE 150717P00060000 P 07/17/15 60.0 0.00 0.05
NEE 150717P00065000 P 07/17/15 65.0 0.00 0.05
NEE 150717P00070000 P 07/17/15 70.0 0.00 0.05
NEE 150717P00075000 P 07/17/15 75.0 0.00 0.10
NEE 150717P00080000 P 07/17/15 80.0 0.00 0.35
NEE 150717P00085000 P 07/17/15 85.0 0.05 0.50
NEE 150717P00090000 P 07/17/15 90.0 0.15 0.30
NEE 150717P00092500 P 07/17/15 92.5 0.30 0.40
NEE 150717P00095000 P 07/17/15 95.0 0.55 0.70
NEE 150717P00097500 P 07/17/15 97.5 1.05 1.10
NEE 150717P00100000 P 07/17/15 100.0 1.65 1.90
NEE 150717P00105000 P 07/17/15 105.0 4.30 4.70
NEE 150717P00110000 P 07/17/15 110.0 8.30 9.70
NEE 150717P00115000 P 07/17/15 115.0 13.00 14.70
NEE 150717P00120000 P 07/17/15 120.0 17.90 19.70
NEE 150717P00125000 P 07/17/15 125.0 21.60 25.80
NEE 150717P00130000 P 07/17/15 130.0 26.60 30.70
NEE 150717P00135000 P 07/17/15 135.0 31.60 35.80
NEE 150717P00140000 P 07/17/15 140.0 36.60 40.80
NEE 150717P00145000 P 07/17/15 145.0 41.60 45.80
NEE 150717P00150000 P 07/17/15 150.0 46.60 50.80
NEE 150918C00070000 C 09/18/15 70.0 30.10 34.10
NEE 150918C00075000 C 09/18/15 75.0 25.00 29.20
NEE 150918C00080000 C 09/18/15 80.0 20.10 22.30
NEE 150918C00085000 C 09/18/15 85.0 15.00 19.10
NEE 150918C00090000 C 09/18/15 90.0 10.30 12.90
NEE 150918C00092500 C 09/18/15 92.5 9.20 10.40
NEE 150918C00095000 C 09/18/15 95.0 7.40 8.40
NEE 150918C00097500 C 09/18/15 97.5 5.60 6.40
NEE 150918C00100000 C 09/18/15 100.0 4.10 4.80
NEE 150918C00105000 C 09/18/15 105.0 2.10 2.35
NEE 150918C00110000 C 09/18/15 110.0 0.70 0.95
NEE 150918C00115000 C 09/18/15 115.0 0.15 0.40
NEE 150918C00120000 C 09/18/15 120.0 0.05 0.50
NEE 150918C00125000 C 09/18/15 125.0 0.00 0.40
NEE 150918C00130000 C 09/18/15 130.0 0.00 0.20
NEE 150918C00135000 C 09/18/15 135.0 0.00 0.10
NEE 150918C00140000 C 09/18/15 140.0 0.00 0.05
NEE 150918C00145000 C 09/18/15 145.0 0.00 0.05
NEE 150918C00150000 C 09/18/15 150.0 0.00 0.05
NEE 150918P00070000 P 09/18/15 70.0 0.00 0.40
NEE 150918P00075000 P 09/18/15 75.0 0.00 0.50
NEE 150918P00080000 P 09/18/15 80.0 0.10 0.30
NEE 150918P00085000 P 09/18/15 85.0 0.30 0.70
NEE 150918P00090000 P 09/18/15 90.0 0.80 1.20
NEE 150918P00092500 P 09/18/15 92.5 1.20 1.60
NEE 150918P00095000 P 09/18/15 95.0 1.75 2.10
NEE 150918P00097500 P 09/18/15 97.5 2.45 2.90
NEE 150918P00100000 P 09/18/15 100.0 3.40 3.90
NEE 150918P00105000 P 09/18/15 105.0 6.00 7.10
NEE 150918P00110000 P 09/18/15 110.0 9.70 11.00
NEE 150918P00115000 P 09/18/15 115.0 13.80 16.20
NEE 150918P00120000 P 09/18/15 120.0 17.50 21.50
NEE 150918P00125000 P 09/18/15 125.0 22.50 26.40
NEE 150918P00130000 P 09/18/15 130.0 27.40 31.40
NEE 150918P00135000 P 09/18/15 135.0 32.30 36.40
NEE 150918P00140000 P 09/18/15 140.0 37.30 41.40
NEE 150918P00145000 P 09/18/15 145.0 42.30 46.40
NEE 150918P00150000 P 09/18/15 150.0 47.30 51.40
NEE 151218C00055000 C 12/18/15 55.0 46.40 49.20
NEE 151218C00060000 C 12/18/15 60.0 41.40 44.20
NEE 151218C00065000 C 12/18/15 65.0 36.40 39.20
NEE 151218C00070000 C 12/18/15 70.0 31.40 34.20
NEE 151218C00075000 C 12/18/15 75.0 25.00 29.10
NEE 151218C00080000 C 12/18/15 80.0 20.00 23.70
NEE 151218C00085000 C 12/18/15 85.0 16.40 17.80
NEE 151218C00090000 C 12/18/15 90.0 11.90 13.50
NEE 151218C00092500 C 12/18/15 92.5 10.10 11.70
NEE 151218C00095000 C 12/18/15 95.0 8.30 9.40
NEE 151218C00097500 C 12/18/15 97.5 6.60 7.50
NEE 151218C00100000 C 12/18/15 100.0 5.30 6.10
NEE 151218C00105000 C 12/18/15 105.0 3.10 3.60
NEE 151218C00110000 C 12/18/15 110.0 1.70 2.15
NEE 151218C00115000 C 12/18/15 115.0 0.15 1.25
NEE 151218C00120000 C 12/18/15 120.0 0.25 0.75
NEE 151218C00125000 C 12/18/15 125.0 0.10 0.55
NEE 151218C00130000 C 12/18/15 130.0 0.00 0.50
NEE 151218C00135000 C 12/18/15 135.0 0.00 0.50
NEE 151218C00140000 C 12/18/15 140.0 0.00 0.30
NEE 151218C00145000 C 12/18/15 145.0 0.00 0.20
NEE 151218C00150000 C 12/18/15 150.0 0.00 0.15
NEE 151218C00155000 C 12/18/15 155.0 0.00 0.10
NEE 151218P00055000 P 12/18/15 55.0 0.00 0.25
NEE 151218P00060000 P 12/18/15 60.0 0.05 0.50
NEE 151218P00065000 P 12/18/15 65.0 0.05 0.50
NEE 151218P00070000 P 12/18/15 70.0 0.10 0.55
NEE 151218P00075000 P 12/18/15 75.0 0.25 0.75
NEE 151218P00080000 P 12/18/15 80.0 0.60 1.05
NEE 151218P00085000 P 12/18/15 85.0 1.10 1.60
NEE 151218P00090000 P 12/18/15 90.0 1.95 2.45
NEE 151218P00092500 P 12/18/15 92.5 2.55 2.95
NEE 151218P00095000 P 12/18/15 95.0 3.20 3.70
NEE 151218P00097500 P 12/18/15 97.5 4.10 4.70
NEE 151218P00100000 P 12/18/15 100.0 5.20 5.70
NEE 151218P00105000 P 12/18/15 105.0 7.90 8.50
NEE 151218P00110000 P 12/18/15 110.0 11.30 12.80
NEE 151218P00115000 P 12/18/15 115.0 15.20 17.00
NEE 151218P00120000 P 12/18/15 120.0 19.70 21.60
NEE 151218P00125000 P 12/18/15 125.0 24.40 26.40
NEE 151218P00130000 P 12/18/15 130.0 28.40 31.80
NEE 151218P00135000 P 12/18/15 135.0 33.30 36.70
NEE 151218P00140000 P 12/18/15 140.0 38.20 41.70
NEE 151218P00145000 P 12/18/15 145.0 43.30 46.60
NEE 151218P00150000 P 12/18/15 150.0 49.00 51.10
NEE 151218P00155000 P 12/18/15 155.0 54.00 56.00
NEE 160115C00045000 C 01/15/16 45.0 55.10 59.10
NEE 160115C00047500 C 01/15/16 47.5 53.90 56.60
NEE 160115C00050000 C 01/15/16 50.0 51.40 54.10
NEE 160115C00055000 C 01/15/16 55.0 46.40 49.00
NEE 160115C00060000 C 01/15/16 60.0 41.40 44.20
NEE 160115C00065000 C 01/15/16 65.0 36.40 39.20
NEE 160115C00070000 C 01/15/16 70.0 30.10 34.10
NEE 160115C00075000 C 01/15/16 75.0 25.00 29.10
NEE 160115C00077500 C 01/15/16 77.5 22.50 24.90
NEE 160115C00080000 C 01/15/16 80.0 21.40 22.40
NEE 160115C00082500 C 01/15/16 82.5 18.90 20.80
NEE 160115C00085000 C 01/15/16 85.0 16.40 17.80
NEE 160115C00087500 C 01/15/16 87.5 14.20 15.70
NEE 160115C00090000 C 01/15/16 90.0 12.10 13.60
NEE 160115C00092500 C 01/15/16 92.5 10.40 11.70
NEE 160115C00095000 C 01/15/16 95.0 8.50 9.60
NEE 160115C00097500 C 01/15/16 97.5 7.00 8.00
NEE 160115C00100000 C 01/15/16 100.0 5.60 6.40
NEE 160115C00105000 C 01/15/16 105.0 3.60 4.10
NEE 160115C00110000 C 01/15/16 110.0 2.00 2.45
NEE 160115C00115000 C 01/15/16 115.0 1.00 1.40
NEE 160115C00120000 C 01/15/16 120.0 0.45 0.95
NEE 160115C00125000 C 01/15/16 125.0 0.15 0.60
NEE 160115C00130000 C 01/15/16 130.0 0.00 0.50
NEE 160115C00135000 C 01/15/16 135.0 0.00 0.50
NEE 160115C00140000 C 01/15/16 140.0 0.00 0.40
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.30
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.10
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.10
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.15
NEE 160115P00055000 P 01/15/16 55.0 0.00 0.40
NEE 160115P00060000 P 01/15/16 60.0 0.05 0.50
NEE 160115P00065000 P 01/15/16 65.0 0.00 0.50
NEE 160115P00070000 P 01/15/16 70.0 0.15 0.65
NEE 160115P00075000 P 01/15/16 75.0 0.45 0.80
NEE 160115P00077500 P 01/15/16 77.5 0.55 0.80
NEE 160115P00080000 P 01/15/16 80.0 0.75 0.95
NEE 160115P00082500 P 01/15/16 82.5 1.00 1.50
NEE 160115P00085000 P 01/15/16 85.0 1.30 1.85
NEE 160115P00087500 P 01/15/16 87.5 1.75 2.20
NEE 160115P00090000 P 01/15/16 90.0 2.20 2.80
NEE 160115P00092500 P 01/15/16 92.5 2.85 3.30
NEE 160115P00095000 P 01/15/16 95.0 3.60 4.10
NEE 160115P00097500 P 01/15/16 97.5 4.50 5.00
NEE 160115P00100000 P 01/15/16 100.0 5.60 6.10
NEE 160115P00105000 P 01/15/16 105.0 8.00 9.30
NEE 160115P00110000 P 01/15/16 110.0 11.50 13.10
NEE 160115P00115000 P 01/15/16 115.0 15.60 17.10
NEE 160115P00120000 P 01/15/16 120.0 19.60 21.60
NEE 160115P00125000 P 01/15/16 125.0 24.20 26.50
NEE 160115P00130000 P 01/15/16 130.0 29.10 31.40
NEE 160115P00135000 P 01/15/16 135.0 33.20 37.00
NEE 160115P00140000 P 01/15/16 140.0 39.00 41.20
NEE 160115P00145000 P 01/15/16 145.0 44.00 46.10
NEE 170120C00055000 C 01/20/17 55.0 45.00 48.80
NEE 170120C00060000 C 01/20/17 60.0 40.10 44.20
NEE 170120C00065000 C 01/20/17 65.0 35.00 38.80
NEE 170120C00070000 C 01/20/17 70.0 30.00 34.40
NEE 170120C00075000 C 01/20/17 75.0 26.10 29.30
NEE 170120C00080000 C 01/20/17 80.0 21.10 23.20
NEE 170120C00085000 C 01/20/17 85.0 16.70 19.90
NEE 170120C00090000 C 01/20/17 90.0 13.10 16.10
NEE 170120C00092500 C 01/20/17 92.5 11.40 14.60
NEE 170120C00095000 C 01/20/17 95.0 10.10 13.10
NEE 170120C00097500 C 01/20/17 97.5 9.20 11.10
NEE 170120C00100000 C 01/20/17 100.0 7.90 9.90
NEE 170120C00105000 C 01/20/17 105.0 5.80 7.70
NEE 170120C00110000 C 01/20/17 110.0 4.30 6.80
NEE 170120C00115000 C 01/20/17 115.0 3.00 4.50
NEE 170120C00120000 C 01/20/17 120.0 2.00 3.60
NEE 170120C00125000 C 01/20/17 125.0 1.50 4.90
NEE 170120C00130000 C 01/20/17 130.0 1.00 4.60
NEE 170120C00135000 C 01/20/17 135.0 0.60 1.55
NEE 170120C00140000 C 01/20/17 140.0 0.30 1.35
NEE 170120C00145000 C 01/20/17 145.0 0.10 1.05
NEE 170120C00150000 C 01/20/17 150.0 0.00 1.00
NEE 170120P00055000 P 01/20/17 55.0 0.10 1.10
NEE 170120P00060000 P 01/20/17 60.0 0.10 1.40
NEE 170120P00065000 P 01/20/17 65.0 0.75 1.40
NEE 170120P00070000 P 01/20/17 70.0 1.30 2.35
NEE 170120P00075000 P 01/20/17 75.0 2.00 2.50
NEE 170120P00080000 P 01/20/17 80.0 2.80 4.30
NEE 170120P00085000 P 01/20/17 85.0 4.10 5.60
NEE 170120P00090000 P 01/20/17 90.0 5.60 7.50
NEE 170120P00092500 P 01/20/17 92.5 6.60 8.50
NEE 170120P00095000 P 01/20/17 95.0 7.70 9.60
NEE 170120P00097500 P 01/20/17 97.5 8.90 10.90
NEE 170120P00100000 P 01/20/17 100.0 10.10 12.60
NEE 170120P00105000 P 01/20/17 105.0 12.50 15.40
NEE 170120P00110000 P 01/20/17 110.0 15.80 18.80
NEE 170120P00115000 P 01/20/17 115.0 19.40 22.20
NEE 170120P00120000 P 01/20/17 120.0 23.20 26.20
NEE 170120P00125000 P 01/20/17 125.0 27.30 30.20
NEE 170120P00130000 P 01/20/17 130.0 31.70 34.60
NEE 170120P00135000 P 01/20/17 135.0 36.00 39.00
NEE 170120P00140000 P 01/20/17 140.0 40.50 43.60
NEE 170120P00145000 P 01/20/17 145.0 45.40 48.40
NEE 170120P00150000 P 01/20/17 150.0 49.60 53.00

OPRA data is delayed 15 minutes.