Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nextera Energy Inc (NEE)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 180518C00115000 C May 18, 2018 115.0 45.40 48.30
NEE 180518C00120000 C May 18, 2018 120.0 40.20 43.60
NEE 180518C00125000 C May 18, 2018 125.0 35.50 38.40
NEE 180518C00130000 C May 18, 2018 130.0 30.60 33.20
NEE 180518C00135000 C May 18, 2018 135.0 25.40 28.60
NEE 180518C00140000 C May 18, 2018 140.0 20.30 24.00
NEE 180518C00145000 C May 18, 2018 145.0 16.20 17.90
NEE 180518C00150000 C May 18, 2018 150.0 11.80 12.80
NEE 180518C00155000 C May 18, 2018 155.0 7.20 8.20
NEE 180518C00160000 C May 18, 2018 160.0 3.40 4.20
NEE 180518C00165000 C May 18, 2018 165.0 1.30 1.45
NEE 180518C00170000 C May 18, 2018 170.0 0.25 0.35
NEE 180518C00175000 C May 18, 2018 175.0 0.05 0.10
NEE 180518C00180000 C May 18, 2018 180.0 0.00 0.05
NEE 180518C00185000 C May 18, 2018 185.0 0.00 0.05
NEE 180518C00190000 C May 18, 2018 190.0 0.00 0.05
NEE 180518C00195000 C May 18, 2018 195.0 0.00 0.05
NEE 180518C00200000 C May 18, 2018 200.0 0.00 0.05
NEE 180518C00210000 C May 18, 2018 210.0 0.00 0.05
NEE 180518P00115000 P May 18, 2018 115.0 0.00 0.05
NEE 180518P00120000 P May 18, 2018 120.0 0.00 0.05
NEE 180518P00125000 P May 18, 2018 125.0 0.00 0.05
NEE 180518P00130000 P May 18, 2018 130.0 0.00 0.05
NEE 180518P00135000 P May 18, 2018 135.0 0.00 0.05
NEE 180518P00140000 P May 18, 2018 140.0 0.00 0.10
NEE 180518P00145000 P May 18, 2018 145.0 0.05 0.15
NEE 180518P00150000 P May 18, 2018 150.0 0.15 0.25
NEE 180518P00155000 P May 18, 2018 155.0 0.55 0.65
NEE 180518P00160000 P May 18, 2018 160.0 1.55 1.70
NEE 180518P00165000 P May 18, 2018 165.0 3.90 4.10
NEE 180518P00170000 P May 18, 2018 170.0 7.70 8.10
NEE 180518P00175000 P May 18, 2018 175.0 11.70 14.90
NEE 180518P00180000 P May 18, 2018 180.0 16.50 19.90
NEE 180518P00185000 P May 18, 2018 185.0 21.50 25.10
NEE 180518P00190000 P May 18, 2018 190.0 26.90 29.60
NEE 180518P00195000 P May 18, 2018 195.0 31.70 34.80
NEE 180518P00200000 P May 18, 2018 200.0 36.70 39.90
NEE 180518P00210000 P May 18, 2018 210.0 47.00 49.70
NEE 180615C00105000 C Jun 15, 2018 105.0 55.40 58.60
NEE 180615C00110000 C Jun 15, 2018 110.0 50.50 53.20
NEE 180615C00115000 C Jun 15, 2018 115.0 45.20 48.50
NEE 180615C00120000 C Jun 15, 2018 120.0 40.20 43.70
NEE 180615C00125000 C Jun 15, 2018 125.0 35.40 38.60
NEE 180615C00130000 C Jun 15, 2018 130.0 30.20 34.20
NEE 180615C00135000 C Jun 15, 2018 135.0 25.60 28.50
NEE 180615C00140000 C Jun 15, 2018 140.0 20.40 23.80
NEE 180615C00145000 C Jun 15, 2018 145.0 16.70 17.80
NEE 180615C00150000 C Jun 15, 2018 150.0 12.20 13.30
NEE 180615C00155000 C Jun 15, 2018 155.0 8.00 8.70
NEE 180615C00160000 C Jun 15, 2018 160.0 4.70 5.00
NEE 180615C00165000 C Jun 15, 2018 165.0 2.10 2.30
NEE 180615C00170000 C Jun 15, 2018 170.0 0.75 0.90
NEE 180615C00175000 C Jun 15, 2018 175.0 0.20 0.30
NEE 180615C00180000 C Jun 15, 2018 180.0 0.05 0.15
NEE 180615C00185000 C Jun 15, 2018 185.0 0.00 0.10
NEE 180615C00190000 C Jun 15, 2018 190.0 0.00 0.05
NEE 180615C00195000 C Jun 15, 2018 195.0 0.00 0.05
NEE 180615P00105000 P Jun 15, 2018 105.0 0.00 0.05
NEE 180615P00110000 P Jun 15, 2018 110.0 0.00 0.05
NEE 180615P00115000 P Jun 15, 2018 115.0 0.00 0.05
NEE 180615P00120000 P Jun 15, 2018 120.0 0.00 0.05
NEE 180615P00125000 P Jun 15, 2018 125.0 0.00 0.05
NEE 180615P00130000 P Jun 15, 2018 130.0 0.00 0.05
NEE 180615P00135000 P Jun 15, 2018 135.0 0.05 0.10
NEE 180615P00140000 P Jun 15, 2018 140.0 0.15 0.25
NEE 180615P00145000 P Jun 15, 2018 145.0 0.35 0.45
NEE 180615P00150000 P Jun 15, 2018 150.0 0.65 0.85
NEE 180615P00155000 P Jun 15, 2018 155.0 1.40 1.55
NEE 180615P00160000 P Jun 15, 2018 160.0 2.90 3.10
NEE 180615P00165000 P Jun 15, 2018 165.0 5.40 6.10
NEE 180615P00170000 P Jun 15, 2018 170.0 8.70 10.10
NEE 180615P00175000 P Jun 15, 2018 175.0 12.30 14.80
NEE 180615P00180000 P Jun 15, 2018 180.0 17.50 20.60
NEE 180615P00185000 P Jun 15, 2018 185.0 22.70 25.80
NEE 180615P00190000 P Jun 15, 2018 190.0 27.30 30.80
NEE 180615P00195000 P Jun 15, 2018 195.0 32.60 35.40
NEE 180921C00105000 C Sep 21, 2018 105.0 56.00 58.10
NEE 180921C00110000 C Sep 21, 2018 110.0 50.20 54.00
NEE 180921C00115000 C Sep 21, 2018 115.0 45.20 48.90
NEE 180921C00120000 C Sep 21, 2018 120.0 40.00 43.80
NEE 180921C00125000 C Sep 21, 2018 125.0 35.20 39.00
NEE 180921C00130000 C Sep 21, 2018 130.0 30.60 34.00
NEE 180921C00135000 C Sep 21, 2018 135.0 26.20 28.20
NEE 180921C00140000 C Sep 21, 2018 140.0 22.20 23.70
NEE 180921C00145000 C Sep 21, 2018 145.0 18.20 18.90
NEE 180921C00150000 C Sep 21, 2018 150.0 13.80 14.60
NEE 180921C00155000 C Sep 21, 2018 155.0 10.10 10.80
NEE 180921C00160000 C Sep 21, 2018 160.0 7.10 7.50
NEE 180921C00165000 C Sep 21, 2018 165.0 4.40 4.80
NEE 180921C00170000 C Sep 21, 2018 170.0 2.45 2.85
NEE 180921C00175000 C Sep 21, 2018 175.0 1.30 1.65
NEE 180921C00180000 C Sep 21, 2018 180.0 0.60 0.80
NEE 180921C00185000 C Sep 21, 2018 185.0 0.25 0.40
NEE 180921C00190000 C Sep 21, 2018 190.0 0.05 0.20
NEE 180921C00195000 C Sep 21, 2018 195.0 0.00 0.10
NEE 180921P00105000 P Sep 21, 2018 105.0 0.00 0.15
NEE 180921P00110000 P Sep 21, 2018 110.0 0.00 0.15
NEE 180921P00115000 P Sep 21, 2018 115.0 0.10 0.20
NEE 180921P00120000 P Sep 21, 2018 120.0 0.15 0.30
NEE 180921P00125000 P Sep 21, 2018 125.0 0.25 0.40
NEE 180921P00130000 P Sep 21, 2018 130.0 0.45 0.55
NEE 180921P00135000 P Sep 21, 2018 135.0 0.60 0.80
NEE 180921P00140000 P Sep 21, 2018 140.0 1.00 1.15
NEE 180921P00145000 P Sep 21, 2018 145.0 1.50 1.70
NEE 180921P00150000 P Sep 21, 2018 150.0 2.35 2.65
NEE 180921P00155000 P Sep 21, 2018 155.0 3.60 4.00
NEE 180921P00160000 P Sep 21, 2018 160.0 5.10 5.70
NEE 180921P00165000 P Sep 21, 2018 165.0 7.60 8.10
NEE 180921P00170000 P Sep 21, 2018 170.0 10.80 11.30
NEE 180921P00175000 P Sep 21, 2018 175.0 14.60 15.80
NEE 180921P00180000 P Sep 21, 2018 180.0 18.70 19.70
NEE 180921P00185000 P Sep 21, 2018 185.0 22.50 25.70
NEE 180921P00190000 P Sep 21, 2018 190.0 27.20 30.90
NEE 180921P00195000 P Sep 21, 2018 195.0 32.30 34.80
NEE 181221C00115000 C Dec 21, 2018 115.0 45.60 48.00
NEE 181221C00120000 C Dec 21, 2018 120.0 40.20 44.50
NEE 181221C00125000 C Dec 21, 2018 125.0 35.70 38.50
NEE 181221C00130000 C Dec 21, 2018 130.0 32.00 34.30
NEE 181221C00135000 C Dec 21, 2018 135.0 27.40 29.50
NEE 181221C00140000 C Dec 21, 2018 140.0 23.10 24.70
NEE 181221C00145000 C Dec 21, 2018 145.0 18.90 20.40
NEE 181221C00150000 C Dec 21, 2018 150.0 15.30 16.30
NEE 181221C00155000 C Dec 21, 2018 155.0 11.80 12.60
NEE 181221C00160000 C Dec 21, 2018 160.0 8.80 9.50
NEE 181221C00165000 C Dec 21, 2018 165.0 6.40 6.70
NEE 181221C00170000 C Dec 21, 2018 170.0 4.20 4.60
NEE 181221C00175000 C Dec 21, 2018 175.0 2.55 2.95
NEE 181221C00180000 C Dec 21, 2018 180.0 1.50 1.85
NEE 181221C00185000 C Dec 21, 2018 185.0 0.85 1.05
NEE 181221C00190000 C Dec 21, 2018 190.0 0.40 0.55
NEE 181221C00195000 C Dec 21, 2018 195.0 0.15 0.30
NEE 181221C00200000 C Dec 21, 2018 200.0 0.05 0.20
NEE 181221C00210000 C Dec 21, 2018 210.0 0.00 0.10
NEE 181221P00115000 P Dec 21, 2018 115.0 0.55 0.70
NEE 181221P00120000 P Dec 21, 2018 120.0 0.75 0.90
NEE 181221P00125000 P Dec 21, 2018 125.0 0.95 1.15
NEE 181221P00130000 P Dec 21, 2018 130.0 1.25 1.45
NEE 181221P00135000 P Dec 21, 2018 135.0 1.65 1.85
NEE 181221P00140000 P Dec 21, 2018 140.0 2.25 2.45
NEE 181221P00145000 P Dec 21, 2018 145.0 2.85 3.30
NEE 181221P00150000 P Dec 21, 2018 150.0 4.10 4.40
NEE 181221P00155000 P Dec 21, 2018 155.0 5.40 5.80
NEE 181221P00160000 P Dec 21, 2018 160.0 7.20 7.70
NEE 181221P00165000 P Dec 21, 2018 165.0 9.50 10.20
NEE 181221P00170000 P Dec 21, 2018 170.0 12.50 13.10
NEE 181221P00175000 P Dec 21, 2018 175.0 15.50 16.50
NEE 181221P00180000 P Dec 21, 2018 180.0 19.20 21.00
NEE 181221P00185000 P Dec 21, 2018 185.0 23.50 25.40
NEE 181221P00190000 P Dec 21, 2018 190.0 27.60 30.40
NEE 181221P00195000 P Dec 21, 2018 195.0 32.00 35.90
NEE 181221P00200000 P Dec 21, 2018 200.0 37.00 40.60
NEE 181221P00210000 P Dec 21, 2018 210.0 47.40 49.90
NEE 190118C00090000 C Jan 18, 2019 90.0 70.60 73.00
NEE 190118C00095000 C Jan 18, 2019 95.0 65.20 68.80
NEE 190118C00100000 C Jan 18, 2019 100.0 60.30 63.60
NEE 190118C00105000 C Jan 18, 2019 105.0 55.30 59.00
NEE 190118C00110000 C Jan 18, 2019 110.0 50.10 54.40
NEE 190118C00115000 C Jan 18, 2019 115.0 45.40 49.40
NEE 190118C00120000 C Jan 18, 2019 120.0 41.20 43.80
NEE 190118C00125000 C Jan 18, 2019 125.0 36.50 38.50
NEE 190118C00130000 C Jan 18, 2019 130.0 31.40 34.40
NEE 190118C00135000 C Jan 18, 2019 135.0 27.60 29.20
NEE 190118C00140000 C Jan 18, 2019 140.0 23.60 24.90
NEE 190118C00145000 C Jan 18, 2019 145.0 19.50 20.60
NEE 190118C00150000 C Jan 18, 2019 150.0 15.80 16.90
NEE 190118C00155000 C Jan 18, 2019 155.0 12.20 13.30
NEE 190118C00160000 C Jan 18, 2019 160.0 9.30 10.00
NEE 190118C00165000 C Jan 18, 2019 165.0 6.70 7.20
NEE 190118C00170000 C Jan 18, 2019 170.0 4.60 5.10
NEE 190118C00175000 C Jan 18, 2019 175.0 2.90 3.30
NEE 190118C00180000 C Jan 18, 2019 180.0 1.70 2.10
NEE 190118C00185000 C Jan 18, 2019 185.0 1.10 1.35
NEE 190118C00190000 C Jan 18, 2019 190.0 0.55 0.95
NEE 190118C00195000 C Jan 18, 2019 195.0 0.25 0.45
NEE 190118C00200000 C Jan 18, 2019 200.0 0.10 0.25
NEE 190118P00090000 P Jan 18, 2019 90.0 0.15 0.30
NEE 190118P00095000 P Jan 18, 2019 95.0 0.20 0.40
NEE 190118P00100000 P Jan 18, 2019 100.0 0.25 0.50
NEE 190118P00105000 P Jan 18, 2019 105.0 0.35 0.60
NEE 190118P00110000 P Jan 18, 2019 110.0 0.60 0.75
NEE 190118P00115000 P Jan 18, 2019 115.0 0.75 0.90
NEE 190118P00120000 P Jan 18, 2019 120.0 0.95 1.10
NEE 190118P00125000 P Jan 18, 2019 125.0 1.10 1.35
NEE 190118P00130000 P Jan 18, 2019 130.0 1.45 1.70
NEE 190118P00135000 P Jan 18, 2019 135.0 1.90 2.10
NEE 190118P00140000 P Jan 18, 2019 140.0 2.55 2.85
NEE 190118P00145000 P Jan 18, 2019 145.0 3.10 3.60
NEE 190118P00150000 P Jan 18, 2019 150.0 4.30 4.70
NEE 190118P00155000 P Jan 18, 2019 155.0 5.80 6.20
NEE 190118P00160000 P Jan 18, 2019 160.0 7.70 8.10
NEE 190118P00165000 P Jan 18, 2019 165.0 9.90 10.60
NEE 190118P00170000 P Jan 18, 2019 170.0 12.80 13.40
NEE 190118P00175000 P Jan 18, 2019 175.0 15.70 17.30
NEE 190118P00180000 P Jan 18, 2019 180.0 19.90 20.70
NEE 190118P00185000 P Jan 18, 2019 185.0 23.90 25.30
NEE 190118P00190000 P Jan 18, 2019 190.0 28.40 29.80
NEE 190118P00195000 P Jan 18, 2019 195.0 32.60 35.50
NEE 190118P00200000 P Jan 18, 2019 200.0 37.40 40.40
NEE 200117C00080000 C Jan 17, 2020 80.0 79.90 83.60
NEE 200117C00085000 C Jan 17, 2020 85.0 75.00 79.00
NEE 200117C00090000 C Jan 17, 2020 90.0 70.00 74.00
NEE 200117C00095000 C Jan 17, 2020 95.0 64.60 69.40
NEE 200117C00100000 C Jan 17, 2020 100.0 60.10 64.70
NEE 200117C00105000 C Jan 17, 2020 105.0 55.20 60.00
NEE 200117C00110000 C Jan 17, 2020 110.0 51.20 54.30
NEE 200117C00115000 C Jan 17, 2020 115.0 46.40 49.90
NEE 200117C00120000 C Jan 17, 2020 120.0 43.00 45.20
NEE 200117C00125000 C Jan 17, 2020 125.0 38.60 40.80
NEE 200117C00130000 C Jan 17, 2020 130.0 34.80 37.30
NEE 200117C00135000 C Jan 17, 2020 135.0 30.40 32.40
NEE 200117C00140000 C Jan 17, 2020 140.0 26.30 28.40
NEE 200117C00145000 C Jan 17, 2020 145.0 23.10 26.00
NEE 200117C00150000 C Jan 17, 2020 150.0 19.70 22.50
NEE 200117C00155000 C Jan 17, 2020 155.0 16.90 19.40
NEE 200117C00160000 C Jan 17, 2020 160.0 14.40 15.80
NEE 200117C00165000 C Jan 17, 2020 165.0 11.50 13.30
NEE 200117C00170000 C Jan 17, 2020 170.0 9.30 11.00
NEE 200117C00175000 C Jan 17, 2020 175.0 7.60 9.00
NEE 200117C00180000 C Jan 17, 2020 180.0 5.80 7.20
NEE 200117C00185000 C Jan 17, 2020 185.0 4.30 5.90
NEE 200117C00190000 C Jan 17, 2020 190.0 2.95 4.30
NEE 200117C00195000 C Jan 17, 2020 195.0 2.55 3.40
NEE 200117C00200000 C Jan 17, 2020 200.0 1.55 2.30
NEE 200117C00210000 C Jan 17, 2020 210.0 0.85 1.50
NEE 200117P00080000 P Jan 17, 2020 80.0 0.75 1.15
NEE 200117P00085000 P Jan 17, 2020 85.0 0.55 1.45
NEE 200117P00090000 P Jan 17, 2020 90.0 1.15 1.65
NEE 200117P00095000 P Jan 17, 2020 95.0 0.40 1.85
NEE 200117P00100000 P Jan 17, 2020 100.0 0.95 2.15
NEE 200117P00105000 P Jan 17, 2020 105.0 1.75 2.50
NEE 200117P00110000 P Jan 17, 2020 110.0 2.05 2.90
NEE 200117P00115000 P Jan 17, 2020 115.0 2.70 3.70
NEE 200117P00120000 P Jan 17, 2020 120.0 3.10 4.00
NEE 200117P00125000 P Jan 17, 2020 125.0 4.00 4.50
NEE 200117P00130000 P Jan 17, 2020 130.0 4.60 5.50
NEE 200117P00135000 P Jan 17, 2020 135.0 5.30 6.30
NEE 200117P00140000 P Jan 17, 2020 140.0 6.40 7.50
NEE 200117P00145000 P Jan 17, 2020 145.0 7.70 9.00
NEE 200117P00150000 P Jan 17, 2020 150.0 9.20 10.30
NEE 200117P00155000 P Jan 17, 2020 155.0 10.70 12.00
NEE 200117P00160000 P Jan 17, 2020 160.0 11.70 14.70
NEE 200117P00165000 P Jan 17, 2020 165.0 15.20 16.40
NEE 200117P00170000 P Jan 17, 2020 170.0 17.20 19.00
NEE 200117P00175000 P Jan 17, 2020 175.0 20.80 21.80
NEE 200117P00180000 P Jan 17, 2020 180.0 23.70 25.10
NEE 200117P00185000 P Jan 17, 2020 185.0 26.00 28.50
NEE 200117P00190000 P Jan 17, 2020 190.0 30.70 32.30
NEE 200117P00195000 P Jan 17, 2020 195.0 34.80 36.20
NEE 200117P00200000 P Jan 17, 2020 200.0 38.40 41.10
NEE 200117P00210000 P Jan 17, 2020 210.0 46.80 51.20
OPRA data is delayed 15 minutes.