Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Nextera Energy Inc (NEE)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 170818C00075000 C 08/18/17 75.0 68.90 71.90
NEE 170818C00080000 C 08/18/17 80.0 63.90 67.80
NEE 170818C00085000 C 08/18/17 85.0 58.90 62.90
NEE 170818C00090000 C 08/18/17 90.0 55.00 58.00
NEE 170818C00095000 C 08/18/17 95.0 50.00 53.00
NEE 170818C00100000 C 08/18/17 100.0 44.10 48.00
NEE 170818C00105000 C 08/18/17 105.0 39.40 43.00
NEE 170818C00110000 C 08/18/17 110.0 35.00 38.00
NEE 170818C00115000 C 08/18/17 115.0 29.70 33.00
NEE 170818C00120000 C 08/18/17 120.0 25.10 27.90
NEE 170818C00125000 C 08/18/17 125.0 20.10 21.40
NEE 170818C00130000 C 08/18/17 130.0 14.30 16.60
NEE 170818C00135000 C 08/18/17 135.0 10.20 11.80
NEE 170818C00140000 C 08/18/17 140.0 5.40 6.20
NEE 170818C00145000 C 08/18/17 145.0 1.80 2.10
NEE 170818C00150000 C 08/18/17 150.0 0.15 0.35
NEE 170818C00155000 C 08/18/17 155.0 0.00 0.05
NEE 170818C00160000 C 08/18/17 160.0 0.00 0.05
NEE 170818C00165000 C 08/18/17 165.0 0.00 0.05
NEE 170818C00170000 C 08/18/17 170.0 0.00 0.05
NEE 170818C00175000 C 08/18/17 175.0 0.00 0.05
NEE 170818C00180000 C 08/18/17 180.0 0.00 0.05
NEE 170818C00185000 C 08/18/17 185.0 0.00 0.05
NEE 170818C00190000 C 08/18/17 190.0 0.00 0.05
NEE 170818C00195000 C 08/18/17 195.0 0.00 0.05
NEE 170818C00200000 C 08/18/17 200.0 0.00 0.05
NEE 170818C00210000 C 08/18/17 210.0 0.00 0.05
NEE 170818P00075000 P 08/18/17 75.0 0.00 0.05
NEE 170818P00080000 P 08/18/17 80.0 0.00 0.05
NEE 170818P00085000 P 08/18/17 85.0 0.00 0.05
NEE 170818P00090000 P 08/18/17 90.0 0.00 0.05
NEE 170818P00095000 P 08/18/17 95.0 0.00 0.05
NEE 170818P00100000 P 08/18/17 100.0 0.00 0.05
NEE 170818P00105000 P 08/18/17 105.0 0.00 0.05
NEE 170818P00110000 P 08/18/17 110.0 0.00 0.05
NEE 170818P00115000 P 08/18/17 115.0 0.00 0.05
NEE 170818P00120000 P 08/18/17 120.0 0.00 0.05
NEE 170818P00125000 P 08/18/17 125.0 0.00 0.10
NEE 170818P00130000 P 08/18/17 130.0 0.00 0.15
NEE 170818P00135000 P 08/18/17 135.0 0.05 0.15
NEE 170818P00140000 P 08/18/17 140.0 0.30 0.50
NEE 170818P00145000 P 08/18/17 145.0 1.30 1.70
NEE 170818P00150000 P 08/18/17 150.0 4.50 5.50
NEE 170818P00155000 P 08/18/17 155.0 9.30 11.80
NEE 170818P00160000 P 08/18/17 160.0 14.40 15.90
NEE 170818P00165000 P 08/18/17 165.0 19.20 21.60
NEE 170818P00170000 P 08/18/17 170.0 24.30 27.00
NEE 170818P00175000 P 08/18/17 175.0 29.40 31.60
NEE 170818P00180000 P 08/18/17 180.0 34.20 37.00
NEE 170818P00185000 P 08/18/17 185.0 39.10 42.00
NEE 170818P00190000 P 08/18/17 190.0 44.20 47.00
NEE 170818P00195000 P 08/18/17 195.0 49.40 52.00
NEE 170818P00200000 P 08/18/17 200.0 54.20 57.00
NEE 170818P00210000 P 08/18/17 210.0 64.40 65.90
NEE 170915C00060000 C 09/15/17 60.0 84.90 86.00
NEE 170915C00065000 C 09/15/17 65.0 80.30 82.80
NEE 170915C00070000 C 09/15/17 70.0 75.30 77.80
NEE 170915C00075000 C 09/15/17 75.0 69.90 72.90
NEE 170915C00080000 C 09/15/17 80.0 64.90 68.00
NEE 170915C00085000 C 09/15/17 85.0 59.90 62.40
NEE 170915C00090000 C 09/15/17 90.0 55.30 57.60
NEE 170915C00095000 C 09/15/17 95.0 50.30 52.50
NEE 170915C00100000 C 09/15/17 100.0 43.80 47.30
NEE 170915C00105000 C 09/15/17 105.0 39.90 42.80
NEE 170915C00110000 C 09/15/17 110.0 35.10 37.40
NEE 170915C00115000 C 09/15/17 115.0 30.40 32.50
NEE 170915C00120000 C 09/15/17 120.0 25.00 26.20
NEE 170915C00125000 C 09/15/17 125.0 20.10 21.60
NEE 170915C00130000 C 09/15/17 130.0 15.20 15.90
NEE 170915C00135000 C 09/15/17 135.0 10.40 11.60
NEE 170915C00140000 C 09/15/17 140.0 5.90 6.50
NEE 170915C00145000 C 09/15/17 145.0 2.30 2.75
NEE 170915C00150000 C 09/15/17 150.0 0.45 0.75
NEE 170915C00155000 C 09/15/17 155.0 0.00 0.15
NEE 170915C00160000 C 09/15/17 160.0 0.00 0.05
NEE 170915C00165000 C 09/15/17 165.0 0.00 0.05
NEE 170915C00170000 C 09/15/17 170.0 0.00 0.05
NEE 170915C00175000 C 09/15/17 175.0 0.00 0.05
NEE 170915C00180000 C 09/15/17 180.0 0.00 0.05
NEE 170915P00060000 P 09/15/17 60.0 0.00 0.05
NEE 170915P00065000 P 09/15/17 65.0 0.00 0.05
NEE 170915P00070000 P 09/15/17 70.0 0.00 0.05
NEE 170915P00075000 P 09/15/17 75.0 0.00 0.05
NEE 170915P00080000 P 09/15/17 80.0 0.00 0.05
NEE 170915P00085000 P 09/15/17 85.0 0.00 0.05
NEE 170915P00090000 P 09/15/17 90.0 0.00 0.05
NEE 170915P00095000 P 09/15/17 95.0 0.00 0.05
NEE 170915P00100000 P 09/15/17 100.0 0.00 0.05
NEE 170915P00105000 P 09/15/17 105.0 0.00 0.05
NEE 170915P00110000 P 09/15/17 110.0 0.00 0.05
NEE 170915P00115000 P 09/15/17 115.0 0.00 0.15
NEE 170915P00120000 P 09/15/17 120.0 0.00 0.15
NEE 170915P00125000 P 09/15/17 125.0 0.05 0.25
NEE 170915P00130000 P 09/15/17 130.0 0.15 0.30
NEE 170915P00135000 P 09/15/17 135.0 0.40 0.60
NEE 170915P00140000 P 09/15/17 140.0 0.95 1.20
NEE 170915P00145000 P 09/15/17 145.0 2.55 2.90
NEE 170915P00150000 P 09/15/17 150.0 5.70 6.40
NEE 170915P00155000 P 09/15/17 155.0 10.20 11.10
NEE 170915P00160000 P 09/15/17 160.0 14.90 16.60
NEE 170915P00165000 P 09/15/17 165.0 20.10 22.80
NEE 170915P00170000 P 09/15/17 170.0 25.20 25.90
NEE 170915P00175000 P 09/15/17 175.0 30.10 30.90
NEE 170915P00180000 P 09/15/17 180.0 35.20 36.00
NEE 171215C00085000 C 12/15/17 85.0 59.20 61.20
NEE 171215C00090000 C 12/15/17 90.0 54.60 57.70
NEE 171215C00095000 C 12/15/17 95.0 49.00 51.20
NEE 171215C00100000 C 12/15/17 100.0 44.30 46.00
NEE 171215C00105000 C 12/15/17 105.0 39.20 41.40
NEE 171215C00110000 C 12/15/17 110.0 33.80 36.00
NEE 171215C00115000 C 12/15/17 115.0 29.20 31.50
NEE 171215C00120000 C 12/15/17 120.0 24.80 26.20
NEE 171215C00125000 C 12/15/17 125.0 20.20 21.20
NEE 171215C00130000 C 12/15/17 130.0 15.60 17.60
NEE 171215C00135000 C 12/15/17 135.0 11.20 12.20
NEE 171215C00140000 C 12/15/17 140.0 7.50 8.00
NEE 171215C00145000 C 12/15/17 145.0 4.30 5.20
NEE 171215C00150000 C 12/15/17 150.0 2.05 2.65
NEE 171215C00155000 C 12/15/17 155.0 0.75 1.10
NEE 171215C00160000 C 12/15/17 160.0 0.20 0.50
NEE 171215C00165000 C 12/15/17 165.0 0.00 0.20
NEE 171215C00170000 C 12/15/17 170.0 0.00 0.10
NEE 171215C00175000 C 12/15/17 175.0 0.00 0.10
NEE 171215P00085000 P 12/15/17 85.0 0.00 0.05
NEE 171215P00090000 P 12/15/17 90.0 0.00 0.10
NEE 171215P00095000 P 12/15/17 95.0 0.00 0.15
NEE 171215P00100000 P 12/15/17 100.0 0.00 0.30
NEE 171215P00105000 P 12/15/17 105.0 0.05 0.20
NEE 171215P00110000 P 12/15/17 110.0 0.10 0.50
NEE 171215P00115000 P 12/15/17 115.0 0.20 0.40
NEE 171215P00120000 P 12/15/17 120.0 0.35 0.60
NEE 171215P00125000 P 12/15/17 125.0 0.60 0.85
NEE 171215P00130000 P 12/15/17 130.0 1.05 1.35
NEE 171215P00135000 P 12/15/17 135.0 1.80 2.20
NEE 171215P00140000 P 12/15/17 140.0 2.95 3.40
NEE 171215P00145000 P 12/15/17 145.0 4.90 5.60
NEE 171215P00150000 P 12/15/17 150.0 7.70 8.60
NEE 171215P00155000 P 12/15/17 155.0 11.30 12.10
NEE 171215P00160000 P 12/15/17 160.0 15.50 17.00
NEE 171215P00165000 P 12/15/17 165.0 20.10 22.40
NEE 171215P00170000 P 12/15/17 170.0 25.00 28.20
NEE 171215P00175000 P 12/15/17 175.0 30.30 32.30
NEE 180119C00055000 C 01/19/18 55.0 89.80 90.80
NEE 180119C00060000 C 01/19/18 60.0 83.20 86.60
NEE 180119C00065000 C 01/19/18 65.0 78.40 81.80
NEE 180119C00070000 C 01/19/18 70.0 74.30 75.90
NEE 180119C00075000 C 01/19/18 75.0 68.40 72.10
NEE 180119C00080000 C 01/19/18 80.0 63.20 66.90
NEE 180119C00085000 C 01/19/18 85.0 58.20 61.90
NEE 180119C00090000 C 01/19/18 90.0 53.60 56.80
NEE 180119C00092500 C 01/19/18 92.5 51.10 53.50
NEE 180119C00095000 C 01/19/18 95.0 49.00 51.80
NEE 180119C00097500 C 01/19/18 97.5 45.60 48.90
NEE 180119C00100000 C 01/19/18 100.0 43.50 45.90
NEE 180119C00105000 C 01/19/18 105.0 38.10 41.60
NEE 180119C00110000 C 01/19/18 110.0 34.30 36.20
NEE 180119C00115000 C 01/19/18 115.0 29.80 31.00
NEE 180119C00120000 C 01/19/18 120.0 24.70 26.10
NEE 180119C00125000 C 01/19/18 125.0 20.10 21.80
NEE 180119C00130000 C 01/19/18 130.0 15.40 16.60
NEE 180119C00135000 C 01/19/18 135.0 11.60 12.80
NEE 180119C00140000 C 01/19/18 140.0 7.80 8.20
NEE 180119C00145000 C 01/19/18 145.0 4.80 5.50
NEE 180119C00150000 C 01/19/18 150.0 2.50 2.85
NEE 180119C00155000 C 01/19/18 155.0 1.10 1.35
NEE 180119C00160000 C 01/19/18 160.0 0.35 0.55
NEE 180119C00165000 C 01/19/18 165.0 0.05 0.35
NEE 180119P00055000 P 01/19/18 55.0 0.00 0.05
NEE 180119P00060000 P 01/19/18 60.0 0.00 0.05
NEE 180119P00065000 P 01/19/18 65.0 0.00 0.05
NEE 180119P00070000 P 01/19/18 70.0 0.00 0.05
NEE 180119P00075000 P 01/19/18 75.0 0.00 0.05
NEE 180119P00080000 P 01/19/18 80.0 0.00 0.05
NEE 180119P00085000 P 01/19/18 85.0 0.00 0.15
NEE 180119P00090000 P 01/19/18 90.0 0.00 0.20
NEE 180119P00092500 P 01/19/18 92.5 0.05 0.20
NEE 180119P00095000 P 01/19/18 95.0 0.05 0.25
NEE 180119P00097500 P 01/19/18 97.5 0.10 0.20
NEE 180119P00100000 P 01/19/18 100.0 0.10 0.35
NEE 180119P00105000 P 01/19/18 105.0 0.20 0.55
NEE 180119P00110000 P 01/19/18 110.0 0.30 0.60
NEE 180119P00115000 P 01/19/18 115.0 0.35 0.55
NEE 180119P00120000 P 01/19/18 120.0 0.55 0.85
NEE 180119P00125000 P 01/19/18 125.0 0.90 1.35
NEE 180119P00130000 P 01/19/18 130.0 1.45 1.65
NEE 180119P00135000 P 01/19/18 135.0 2.25 2.65
NEE 180119P00140000 P 01/19/18 140.0 3.50 4.10
NEE 180119P00145000 P 01/19/18 145.0 5.30 5.80
NEE 180119P00150000 P 01/19/18 150.0 8.10 9.40
NEE 180119P00155000 P 01/19/18 155.0 11.20 13.20
NEE 180119P00160000 P 01/19/18 160.0 15.50 17.80
NEE 180119P00165000 P 01/19/18 165.0 20.40 22.00
NEE 180316C00100000 C 03/16/18 100.0 43.60 47.70
NEE 180316C00105000 C 03/16/18 105.0 38.10 42.40
NEE 180316C00110000 C 03/16/18 110.0 33.10 37.30
NEE 180316C00115000 C 03/16/18 115.0 28.40 32.60
NEE 180316C00120000 C 03/16/18 120.0 24.20 26.90
NEE 180316C00125000 C 03/16/18 125.0 19.40 22.40
NEE 180316C00130000 C 03/16/18 130.0 14.50 17.90
NEE 180316C00135000 C 03/16/18 135.0 10.90 13.50
NEE 180316C00140000 C 03/16/18 140.0 8.00 9.50
NEE 180316C00145000 C 03/16/18 145.0 5.10 6.40
NEE 180316C00150000 C 03/16/18 150.0 3.00 4.00
NEE 180316C00155000 C 03/16/18 155.0 1.45 2.25
NEE 180316C00160000 C 03/16/18 160.0 0.75 1.20
NEE 180316C00165000 C 03/16/18 165.0 0.25 0.60
NEE 180316C00170000 C 03/16/18 170.0 0.00 0.50
NEE 180316C00175000 C 03/16/18 175.0 0.00 0.20
NEE 180316C00180000 C 03/16/18 180.0 0.00 0.15
NEE 180316C00185000 C 03/16/18 185.0 0.00 0.10
NEE 180316C00190000 C 03/16/18 190.0 0.00 0.10
NEE 180316P00100000 P 03/16/18 100.0 0.10 0.75
NEE 180316P00105000 P 03/16/18 105.0 0.20 0.90
NEE 180316P00110000 P 03/16/18 110.0 0.35 1.00
NEE 180316P00115000 P 03/16/18 115.0 0.60 1.25
NEE 180316P00120000 P 03/16/18 120.0 0.95 1.65
NEE 180316P00125000 P 03/16/18 125.0 1.40 2.25
NEE 180316P00130000 P 03/16/18 130.0 2.15 2.65
NEE 180316P00135000 P 03/16/18 135.0 3.00 3.70
NEE 180316P00140000 P 03/16/18 140.0 4.50 5.70
NEE 180316P00145000 P 03/16/18 145.0 6.40 7.80
NEE 180316P00150000 P 03/16/18 150.0 9.40 10.90
NEE 180316P00155000 P 03/16/18 155.0 11.40 15.20
NEE 180316P00160000 P 03/16/18 160.0 15.80 19.20
NEE 180316P00165000 P 03/16/18 165.0 20.10 23.50
NEE 180316P00170000 P 03/16/18 170.0 24.30 28.60
NEE 180316P00175000 P 03/16/18 175.0 29.20 33.40
NEE 180316P00180000 P 03/16/18 180.0 34.20 38.40
NEE 180316P00185000 P 03/16/18 185.0 39.10 43.20
NEE 180316P00190000 P 03/16/18 190.0 43.70 47.80

OPRA data is delayed 15 minutes.