Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Nextera Energy Inc (NEE)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 141220C00065000 C 12/20/14 65.0 36.00 39.60
NEE 141220C00070000 C 12/20/14 70.0 30.80 34.80
NEE 141220C00075000 C 12/20/14 75.0 25.80 29.70
NEE 141220C00080000 C 12/20/14 80.0 20.80 24.70
NEE 141220C00085000 C 12/20/14 85.0 15.90 19.70
NEE 141220C00087500 C 12/20/14 87.5 13.40 17.00
NEE 141220C00090000 C 12/20/14 90.0 10.90 14.10
NEE 141220C00092500 C 12/20/14 92.5 8.40 11.70
NEE 141220C00095000 C 12/20/14 95.0 6.00 8.60
NEE 141220C00097500 C 12/20/14 97.5 4.20 6.00
NEE 141220C00100000 C 12/20/14 100.0 2.20 3.60
NEE 141220C00105000 C 12/20/14 105.0 0.00 0.25
NEE 141220C00110000 C 12/20/14 110.0 0.00 0.05
NEE 141220C00115000 C 12/20/14 115.0 0.00 0.05
NEE 141220C00120000 C 12/20/14 120.0 0.00 0.05
NEE 141220P00065000 P 12/20/14 65.0 0.00 0.05
NEE 141220P00070000 P 12/20/14 70.0 0.00 0.05
NEE 141220P00075000 P 12/20/14 75.0 0.00 0.05
NEE 141220P00080000 P 12/20/14 80.0 0.00 0.05
NEE 141220P00085000 P 12/20/14 85.0 0.00 0.05
NEE 141220P00087500 P 12/20/14 87.5 0.00 0.05
NEE 141220P00090000 P 12/20/14 90.0 0.00 0.05
NEE 141220P00092500 P 12/20/14 92.5 0.00 0.10
NEE 141220P00095000 P 12/20/14 95.0 0.00 0.15
NEE 141220P00097500 P 12/20/14 97.5 0.00 0.45
NEE 141220P00100000 P 12/20/14 100.0 0.05 0.65
NEE 141220P00105000 P 12/20/14 105.0 1.70 4.20
NEE 141220P00110000 P 12/20/14 110.0 6.50 8.10
NEE 141220P00115000 P 12/20/14 115.0 10.60 14.10
NEE 141220P00120000 P 12/20/14 120.0 15.80 19.10
NEE 150117C00035000 C 01/17/15 35.0 65.90 70.00
NEE 150117C00037500 C 01/17/15 37.5 63.10 67.50
NEE 150117C00040000 C 01/17/15 40.0 60.90 64.80
NEE 150117C00042500 C 01/17/15 42.5 58.50 62.40
NEE 150117C00045000 C 01/17/15 45.0 56.00 60.10
NEE 150117C00047500 C 01/17/15 47.5 53.40 57.40
NEE 150117C00050000 C 01/17/15 50.0 51.00 55.20
NEE 150117C00055000 C 01/17/15 55.0 45.90 50.00
NEE 150117C00057500 C 01/17/15 57.5 43.20 47.40
NEE 150117C00060000 C 01/17/15 60.0 40.90 44.90
NEE 150117C00062500 C 01/17/15 62.5 38.30 42.50
NEE 150117C00065000 C 01/17/15 65.0 35.90 40.00
NEE 150117C00067500 C 01/17/15 67.5 33.20 37.20
NEE 150117C00070000 C 01/17/15 70.0 30.90 34.20
NEE 150117C00072500 C 01/17/15 72.5 28.30 32.30
NEE 150117C00075000 C 01/17/15 75.0 25.80 29.70
NEE 150117C00077500 C 01/17/15 77.5 23.30 27.20
NEE 150117C00080000 C 01/17/15 80.0 20.90 24.60
NEE 150117C00082500 C 01/17/15 82.5 18.30 21.90
NEE 150117C00085000 C 01/17/15 85.0 15.90 19.40
NEE 150117C00087500 C 01/17/15 87.5 13.60 17.00
NEE 150117C00090000 C 01/17/15 90.0 12.00 13.70
NEE 150117C00092500 C 01/17/15 92.5 8.50 12.20
NEE 150117C00095000 C 01/17/15 95.0 6.30 9.70
NEE 150117C00097500 C 01/17/15 97.5 6.10 6.70
NEE 150117C00100000 C 01/17/15 100.0 3.90 4.60
NEE 150117C00105000 C 01/17/15 105.0 1.00 1.60
NEE 150117C00110000 C 01/17/15 110.0 0.20 0.40
NEE 150117C00115000 C 01/17/15 115.0 0.00 0.25
NEE 150117C00120000 C 01/17/15 120.0 0.00 0.15
NEE 150117C00125000 C 01/17/15 125.0 0.00 0.05
NEE 150117C00130000 C 01/17/15 130.0 0.00 0.05
NEE 150117C00135000 C 01/17/15 135.0 0.00 0.05
NEE 150117C00140000 C 01/17/15 140.0 0.00 0.05
NEE 150117C00145000 C 01/17/15 145.0 0.00 0.05
NEE 150117C00150000 C 01/17/15 150.0 0.00 0.05
NEE 150117P00035000 P 01/17/15 35.0 0.00 0.05
NEE 150117P00037500 P 01/17/15 37.5 0.00 0.05
NEE 150117P00040000 P 01/17/15 40.0 0.00 0.05
NEE 150117P00042500 P 01/17/15 42.5 0.00 0.05
NEE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NEE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NEE 150117P00050000 P 01/17/15 50.0 0.00 0.05
NEE 150117P00055000 P 01/17/15 55.0 0.00 0.05
NEE 150117P00057500 P 01/17/15 57.5 0.00 0.05
NEE 150117P00060000 P 01/17/15 60.0 0.00 0.05
NEE 150117P00062500 P 01/17/15 62.5 0.00 0.10
NEE 150117P00065000 P 01/17/15 65.0 0.00 0.10
NEE 150117P00067500 P 01/17/15 67.5 0.00 0.10
NEE 150117P00070000 P 01/17/15 70.0 0.00 0.05
NEE 150117P00072500 P 01/17/15 72.5 0.00 0.05
NEE 150117P00075000 P 01/17/15 75.0 0.00 0.10
NEE 150117P00077500 P 01/17/15 77.5 0.00 0.10
NEE 150117P00080000 P 01/17/15 80.0 0.00 0.15
NEE 150117P00082500 P 01/17/15 82.5 0.00 0.25
NEE 150117P00085000 P 01/17/15 85.0 0.05 0.30
NEE 150117P00087500 P 01/17/15 87.5 0.05 0.30
NEE 150117P00090000 P 01/17/15 90.0 0.10 0.35
NEE 150117P00092500 P 01/17/15 92.5 0.20 0.60
NEE 150117P00095000 P 01/17/15 95.0 0.35 0.80
NEE 150117P00097500 P 01/17/15 97.5 0.65 0.95
NEE 150117P00100000 P 01/17/15 100.0 1.15 1.50
NEE 150117P00105000 P 01/17/15 105.0 3.10 4.20
NEE 150117P00110000 P 01/17/15 110.0 6.10 9.90
NEE 150117P00115000 P 01/17/15 115.0 10.70 14.20
NEE 150117P00120000 P 01/17/15 120.0 15.70 19.20
NEE 150117P00125000 P 01/17/15 125.0 20.30 24.30
NEE 150117P00130000 P 01/17/15 130.0 25.00 29.20
NEE 150117P00135000 P 01/17/15 135.0 30.00 34.10
NEE 150117P00140000 P 01/17/15 140.0 35.00 39.10
NEE 150117P00145000 P 01/17/15 145.0 40.00 44.10
NEE 150117P00150000 P 01/17/15 150.0 45.00 49.10
NEE 150320C00047500 C 03/20/15 47.5 53.50 57.50
NEE 150320C00050000 C 03/20/15 50.0 50.90 54.90
NEE 150320C00055000 C 03/20/15 55.0 45.80 49.90
NEE 150320C00060000 C 03/20/15 60.0 40.90 44.90
NEE 150320C00065000 C 03/20/15 65.0 36.00 40.10
NEE 150320C00070000 C 03/20/15 70.0 30.80 34.50
NEE 150320C00075000 C 03/20/15 75.0 25.90 29.60
NEE 150320C00080000 C 03/20/15 80.0 20.80 24.40
NEE 150320C00085000 C 03/20/15 85.0 16.10 19.80
NEE 150320C00087500 C 03/20/15 87.5 13.70 17.40
NEE 150320C00090000 C 03/20/15 90.0 11.40 14.80
NEE 150320C00092500 C 03/20/15 92.5 9.10 12.50
NEE 150320C00095000 C 03/20/15 95.0 7.10 10.50
NEE 150320C00097500 C 03/20/15 97.5 6.90 7.60
NEE 150320C00100000 C 03/20/15 100.0 5.30 6.00
NEE 150320C00105000 C 03/20/15 105.0 2.50 3.10
NEE 150320C00110000 C 03/20/15 110.0 0.95 1.35
NEE 150320C00115000 C 03/20/15 115.0 0.25 0.60
NEE 150320C00120000 C 03/20/15 120.0 0.05 0.45
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.35
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.30
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.05
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.05
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.05
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.10
NEE 150320P00065000 P 03/20/15 65.0 0.00 0.15
NEE 150320P00070000 P 03/20/15 70.0 0.00 0.30
NEE 150320P00075000 P 03/20/15 75.0 0.05 0.15
NEE 150320P00080000 P 03/20/15 80.0 0.10 0.30
NEE 150320P00085000 P 03/20/15 85.0 0.10 1.25
NEE 150320P00087500 P 03/20/15 87.5 0.40 0.90
NEE 150320P00090000 P 03/20/15 90.0 0.60 1.30
NEE 150320P00092500 P 03/20/15 92.5 1.00 1.70
NEE 150320P00095000 P 03/20/15 95.0 1.45 1.90
NEE 150320P00097500 P 03/20/15 97.5 2.05 2.35
NEE 150320P00100000 P 03/20/15 100.0 2.85 3.40
NEE 150320P00105000 P 03/20/15 105.0 5.10 6.00
NEE 150320P00110000 P 03/20/15 110.0 7.70 11.20
NEE 150320P00115000 P 03/20/15 115.0 11.90 15.40
NEE 150320P00120000 P 03/20/15 120.0 16.40 20.00
NEE 150320P00125000 P 03/20/15 125.0 21.00 24.80
NEE 150320P00130000 P 03/20/15 130.0 26.40 29.80
NEE 150619C00075000 C 06/19/15 75.0 25.90 29.20
NEE 150619C00080000 C 06/19/15 80.0 21.00 24.60
NEE 150619C00085000 C 06/19/15 85.0 16.20 20.00
NEE 150619C00087500 C 06/19/15 87.5 13.90 17.30
NEE 150619C00090000 C 06/19/15 90.0 11.70 15.10
NEE 150619C00092500 C 06/19/15 92.5 9.70 13.40
NEE 150619C00095000 C 06/19/15 95.0 7.70 11.40
NEE 150619C00097500 C 06/19/15 97.5 5.90 9.60
NEE 150619C00100000 C 06/19/15 100.0 5.90 7.00
NEE 150619C00105000 C 06/19/15 105.0 3.30 4.40
NEE 150619C00110000 C 06/19/15 110.0 1.65 2.55
NEE 150619C00115000 C 06/19/15 115.0 0.80 1.40
NEE 150619C00120000 C 06/19/15 120.0 0.30 0.80
NEE 150619C00125000 C 06/19/15 125.0 0.00 0.55
NEE 150619P00075000 P 06/19/15 75.0 0.20 0.45
NEE 150619P00080000 P 06/19/15 80.0 0.45 0.75
NEE 150619P00085000 P 06/19/15 85.0 0.85 1.45
NEE 150619P00087500 P 06/19/15 87.5 1.25 1.85
NEE 150619P00090000 P 06/19/15 90.0 1.55 2.35
NEE 150619P00092500 P 06/19/15 92.5 2.05 3.00
NEE 150619P00095000 P 06/19/15 95.0 2.65 3.80
NEE 150619P00097500 P 06/19/15 97.5 3.60 4.80
NEE 150619P00100000 P 06/19/15 100.0 4.60 6.10
NEE 150619P00105000 P 06/19/15 105.0 6.80 9.60
NEE 150619P00110000 P 06/19/15 110.0 9.50 12.80
NEE 150619P00115000 P 06/19/15 115.0 13.40 16.80
NEE 150619P00120000 P 06/19/15 120.0 17.50 21.20
NEE 150619P00125000 P 06/19/15 125.0 22.30 25.80
NEE 160115C00045000 C 01/15/16 45.0 55.70 59.90
NEE 160115C00047500 C 01/15/16 47.5 53.20 57.40
NEE 160115C00050000 C 01/15/16 50.0 50.80 55.00
NEE 160115C00055000 C 01/15/16 55.0 45.70 49.90
NEE 160115C00060000 C 01/15/16 60.0 40.70 45.00
NEE 160115C00065000 C 01/15/16 65.0 35.70 40.00
NEE 160115C00070000 C 01/15/16 70.0 30.70 34.80
NEE 160115C00075000 C 01/15/16 75.0 26.40 29.90
NEE 160115C00077500 C 01/15/16 77.5 24.20 27.00
NEE 160115C00080000 C 01/15/16 80.0 21.40 24.70
NEE 160115C00082500 C 01/15/16 82.5 19.10 22.50
NEE 160115C00085000 C 01/15/16 85.0 16.90 20.40
NEE 160115C00087500 C 01/15/16 87.5 14.90 18.20
NEE 160115C00090000 C 01/15/16 90.0 12.90 16.50
NEE 160115C00092500 C 01/15/16 92.5 11.10 14.50
NEE 160115C00095000 C 01/15/16 95.0 9.40 12.80
NEE 160115C00097500 C 01/15/16 97.5 7.80 11.30
NEE 160115C00100000 C 01/15/16 100.0 6.40 9.80
NEE 160115C00105000 C 01/15/16 105.0 4.00 7.40
NEE 160115C00110000 C 01/15/16 110.0 3.00 5.20
NEE 160115C00115000 C 01/15/16 115.0 1.95 3.70
NEE 160115C00120000 C 01/15/16 120.0 1.20 2.60
NEE 160115C00125000 C 01/15/16 125.0 0.70 1.50
NEE 160115C00130000 C 01/15/16 130.0 0.30 1.35
NEE 160115C00135000 C 01/15/16 135.0 0.10 1.10
NEE 160115C00140000 C 01/15/16 140.0 0.00 1.85
NEE 160115C00145000 C 01/15/16 145.0 0.00 1.00
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.60
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.80
NEE 160115P00050000 P 01/15/16 50.0 0.05 1.00
NEE 160115P00055000 P 01/15/16 55.0 0.05 1.00
NEE 160115P00060000 P 01/15/16 60.0 0.00 1.00
NEE 160115P00065000 P 01/15/16 65.0 0.20 1.25
NEE 160115P00070000 P 01/15/16 70.0 0.50 1.55
NEE 160115P00075000 P 01/15/16 75.0 0.90 2.10
NEE 160115P00077500 P 01/15/16 77.5 1.20 2.40
NEE 160115P00080000 P 01/15/16 80.0 1.50 3.10
NEE 160115P00082500 P 01/15/16 82.5 1.90 3.60
NEE 160115P00085000 P 01/15/16 85.0 2.40 4.00
NEE 160115P00087500 P 01/15/16 87.5 2.95 4.60
NEE 160115P00090000 P 01/15/16 90.0 3.50 6.20
NEE 160115P00092500 P 01/15/16 92.5 4.30 7.40
NEE 160115P00095000 P 01/15/16 95.0 5.10 8.20
NEE 160115P00097500 P 01/15/16 97.5 6.10 9.30
NEE 160115P00100000 P 01/15/16 100.0 6.30 10.40
NEE 160115P00105000 P 01/15/16 105.0 10.20 12.80
NEE 160115P00110000 P 01/15/16 110.0 12.30 16.00
NEE 160115P00115000 P 01/15/16 115.0 16.10 19.60
NEE 160115P00120000 P 01/15/16 120.0 20.10 23.40
NEE 160115P00125000 P 01/15/16 125.0 24.40 27.80
NEE 160115P00130000 P 01/15/16 130.0 28.80 32.20
NEE 160115P00135000 P 01/15/16 135.0 33.40 37.00
NEE 160115P00140000 P 01/15/16 140.0 38.20 42.00
NEE 160115P00145000 P 01/15/16 145.0 43.00 46.80
NEE 170120C00055000 C 01/20/17 55.0 45.70 49.80
NEE 170120C00060000 C 01/20/17 60.0 40.70 44.80
NEE 170120C00065000 C 01/20/17 65.0 35.70 39.80
NEE 170120C00070000 C 01/20/17 70.0 30.90 34.80
NEE 170120C00075000 C 01/20/17 75.0 26.30 30.00
NEE 170120C00080000 C 01/20/17 80.0 21.90 25.60
NEE 170120C00085000 C 01/20/17 85.0 17.90 21.70
NEE 170120C00090000 C 01/20/17 90.0 14.30 18.10
NEE 170120C00095000 C 01/20/17 95.0 11.10 15.00
NEE 170120C00097500 C 01/20/17 97.5 9.90 13.70
NEE 170120C00100000 C 01/20/17 100.0 8.50 12.50
NEE 170120C00105000 C 01/20/17 105.0 7.70 10.20
NEE 170120C00110000 C 01/20/17 110.0 4.70 8.60
NEE 170120C00115000 C 01/20/17 115.0 3.40 6.60
NEE 170120C00120000 C 01/20/17 120.0 2.55 5.60
NEE 170120C00125000 C 01/20/17 125.0 1.90 4.10
NEE 170120C00130000 C 01/20/17 130.0 0.90 3.60
NEE 170120C00135000 C 01/20/17 135.0 0.90 2.50
NEE 170120C00140000 C 01/20/17 140.0 0.20 1.95
NEE 170120C00145000 C 01/20/17 145.0 0.35 1.55
NEE 170120C00150000 C 01/20/17 150.0 0.20 1.30
NEE 170120P00055000 P 01/20/17 55.0 0.20 1.50
NEE 170120P00060000 P 01/20/17 60.0 0.35 3.70
NEE 170120P00065000 P 01/20/17 65.0 0.95 2.80
NEE 170120P00070000 P 01/20/17 70.0 1.25 3.60
NEE 170120P00075000 P 01/20/17 75.0 2.50 4.40
NEE 170120P00080000 P 01/20/17 80.0 3.50 6.40
NEE 170120P00085000 P 01/20/17 85.0 4.90 7.60
NEE 170120P00090000 P 01/20/17 90.0 6.30 9.20
NEE 170120P00095000 P 01/20/17 95.0 8.50 11.40
NEE 170120P00097500 P 01/20/17 97.5 9.20 12.40
NEE 170120P00100000 P 01/20/17 100.0 10.60 13.80
NEE 170120P00105000 P 01/20/17 105.0 13.60 16.60
NEE 170120P00110000 P 01/20/17 110.0 16.90 19.80
NEE 170120P00115000 P 01/20/17 115.0 20.50 23.20
NEE 170120P00120000 P 01/20/17 120.0 23.50 27.00
NEE 170120P00125000 P 01/20/17 125.0 28.00 31.00
NEE 170120P00130000 P 01/20/17 130.0 31.90 35.20
NEE 170120P00135000 P 01/20/17 135.0 36.50 39.60
NEE 170120P00140000 P 01/20/17 140.0 40.90 44.00
NEE 170120P00145000 P 01/20/17 145.0 45.20 48.60
NEE 170120P00150000 P 01/20/17 150.0 49.90 53.20

OPRA data is delayed 15 minutes.