Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Nextera Energy Inc (NEE)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 161216C00060000 C 12/16/16 60.0 55.40 58.80
NEE 161216C00065000 C 12/16/16 65.0 50.10 54.30
NEE 161216C00070000 C 12/16/16 70.0 45.10 49.30
NEE 161216C00075000 C 12/16/16 75.0 40.20 44.40
NEE 161216C00080000 C 12/16/16 80.0 35.10 38.20
NEE 161216C00085000 C 12/16/16 85.0 30.10 33.20
NEE 161216C00090000 C 12/16/16 90.0 25.20 28.80
NEE 161216C00095000 C 12/16/16 95.0 20.20 23.60
NEE 161216C00100000 C 12/16/16 100.0 15.20 18.00
NEE 161216C00105000 C 12/16/16 105.0 10.40 13.00
NEE 161216C00110000 C 12/16/16 110.0 7.60 7.90
NEE 161216C00115000 C 12/16/16 115.0 3.00 3.30
NEE 161216C00120000 C 12/16/16 120.0 0.35 0.50
NEE 161216C00125000 C 12/16/16 125.0 0.00 0.10
NEE 161216C00130000 C 12/16/16 130.0 0.00 0.10
NEE 161216C00135000 C 12/16/16 135.0 0.00 0.05
NEE 161216C00140000 C 12/16/16 140.0 0.00 0.05
NEE 161216C00145000 C 12/16/16 145.0 0.00 0.05
NEE 161216C00150000 C 12/16/16 150.0 0.00 0.05
NEE 161216C00155000 C 12/16/16 155.0 0.00 0.05
NEE 161216C00160000 C 12/16/16 160.0 0.00 0.05
NEE 161216C00165000 C 12/16/16 165.0 0.00 0.05
NEE 161216C00170000 C 12/16/16 170.0 0.00 0.05
NEE 161216C00175000 C 12/16/16 175.0 0.00 0.05
NEE 161216P00060000 P 12/16/16 60.0 0.00 0.05
NEE 161216P00065000 P 12/16/16 65.0 0.00 0.05
NEE 161216P00070000 P 12/16/16 70.0 0.00 0.05
NEE 161216P00075000 P 12/16/16 75.0 0.00 0.05
NEE 161216P00080000 P 12/16/16 80.0 0.00 0.05
NEE 161216P00085000 P 12/16/16 85.0 0.00 0.05
NEE 161216P00090000 P 12/16/16 90.0 0.00 0.05
NEE 161216P00095000 P 12/16/16 95.0 0.00 0.05
NEE 161216P00100000 P 12/16/16 100.0 0.00 0.15
NEE 161216P00105000 P 12/16/16 105.0 0.00 0.15
NEE 161216P00110000 P 12/16/16 110.0 0.05 0.15
NEE 161216P00115000 P 12/16/16 115.0 0.50 0.80
NEE 161216P00120000 P 12/16/16 120.0 2.55 4.20
NEE 161216P00125000 P 12/16/16 125.0 7.00 8.40
NEE 161216P00130000 P 12/16/16 130.0 11.90 14.10
NEE 161216P00135000 P 12/16/16 135.0 16.60 19.20
NEE 161216P00140000 P 12/16/16 140.0 21.50 24.20
NEE 161216P00145000 P 12/16/16 145.0 25.60 29.80
NEE 161216P00150000 P 12/16/16 150.0 31.30 34.60
NEE 161216P00155000 P 12/16/16 155.0 36.20 39.80
NEE 161216P00160000 P 12/16/16 160.0 40.80 44.60
NEE 161216P00165000 P 12/16/16 165.0 46.20 49.80
NEE 161216P00170000 P 12/16/16 170.0 51.20 54.80
NEE 161216P00175000 P 12/16/16 175.0 56.20 58.70
NEE 170120C00055000 C 01/20/17 55.0 60.90 63.80
NEE 170120C00060000 C 01/20/17 60.0 55.20 58.60
NEE 170120C00065000 C 01/20/17 65.0 50.30 53.60
NEE 170120C00070000 C 01/20/17 70.0 45.30 49.00
NEE 170120C00075000 C 01/20/17 75.0 40.30 43.10
NEE 170120C00080000 C 01/20/17 80.0 35.30 38.30
NEE 170120C00085000 C 01/20/17 85.0 30.30 33.70
NEE 170120C00087500 C 01/20/17 87.5 27.90 30.80
NEE 170120C00090000 C 01/20/17 90.0 25.40 28.20
NEE 170120C00092500 C 01/20/17 92.5 22.70 25.70
NEE 170120C00095000 C 01/20/17 95.0 20.90 23.10
NEE 170120C00097500 C 01/20/17 97.5 18.10 20.60
NEE 170120C00100000 C 01/20/17 100.0 16.10 18.10
NEE 170120C00105000 C 01/20/17 105.0 11.10 13.30
NEE 170120C00110000 C 01/20/17 110.0 6.50 8.70
NEE 170120C00115000 C 01/20/17 115.0 4.40 4.70
NEE 170120C00120000 C 01/20/17 120.0 1.65 1.80
NEE 170120C00125000 C 01/20/17 125.0 0.50 0.55
NEE 170120C00130000 C 01/20/17 130.0 0.05 0.30
NEE 170120C00135000 C 01/20/17 135.0 0.00 0.10
NEE 170120C00140000 C 01/20/17 140.0 0.00 0.10
NEE 170120C00145000 C 01/20/17 145.0 0.00 0.05
NEE 170120C00150000 C 01/20/17 150.0 0.00 0.10
NEE 170120C00155000 C 01/20/17 155.0 0.00 0.10
NEE 170120C00160000 C 01/20/17 160.0 0.00 0.05
NEE 170120C00165000 C 01/20/17 165.0 0.00 0.05
NEE 170120C00170000 C 01/20/17 170.0 0.00 0.05
NEE 170120P00055000 P 01/20/17 55.0 0.00 0.05
NEE 170120P00060000 P 01/20/17 60.0 0.00 0.05
NEE 170120P00065000 P 01/20/17 65.0 0.00 0.05
NEE 170120P00070000 P 01/20/17 70.0 0.00 0.05
NEE 170120P00075000 P 01/20/17 75.0 0.00 0.05
NEE 170120P00080000 P 01/20/17 80.0 0.00 0.10
NEE 170120P00085000 P 01/20/17 85.0 0.00 0.30
NEE 170120P00087500 P 01/20/17 87.5 0.05 0.15
NEE 170120P00090000 P 01/20/17 90.0 0.05 0.30
NEE 170120P00092500 P 01/20/17 92.5 0.05 0.40
NEE 170120P00095000 P 01/20/17 95.0 0.10 0.40
NEE 170120P00097500 P 01/20/17 97.5 0.15 0.55
NEE 170120P00100000 P 01/20/17 100.0 0.15 0.60
NEE 170120P00105000 P 01/20/17 105.0 0.35 0.50
NEE 170120P00110000 P 01/20/17 110.0 0.75 1.00
NEE 170120P00115000 P 01/20/17 115.0 1.70 1.95
NEE 170120P00120000 P 01/20/17 120.0 3.80 4.50
NEE 170120P00125000 P 01/20/17 125.0 7.50 9.30
NEE 170120P00130000 P 01/20/17 130.0 11.30 14.50
NEE 170120P00135000 P 01/20/17 135.0 15.20 19.60
NEE 170120P00140000 P 01/20/17 140.0 21.60 24.70
NEE 170120P00145000 P 01/20/17 145.0 25.40 29.60
NEE 170120P00150000 P 01/20/17 150.0 30.50 34.80
NEE 170120P00155000 P 01/20/17 155.0 35.40 39.80
NEE 170120P00160000 P 01/20/17 160.0 40.70 44.80
NEE 170120P00165000 P 01/20/17 165.0 45.30 49.80
NEE 170120P00170000 P 01/20/17 170.0 51.50 54.20
NEE 170317C00065000 C 03/17/17 65.0 50.70 53.10
NEE 170317C00070000 C 03/17/17 70.0 45.30 48.60
NEE 170317C00075000 C 03/17/17 75.0 40.30 43.90
NEE 170317C00080000 C 03/17/17 80.0 35.40 38.80
NEE 170317C00085000 C 03/17/17 85.0 30.40 34.20
NEE 170317C00090000 C 03/17/17 90.0 25.70 28.20
NEE 170317C00095000 C 03/17/17 95.0 21.00 23.40
NEE 170317C00100000 C 03/17/17 100.0 16.20 18.80
NEE 170317C00105000 C 03/17/17 105.0 11.50 14.20
NEE 170317C00110000 C 03/17/17 110.0 8.60 10.00
NEE 170317C00115000 C 03/17/17 115.0 6.00 6.20
NEE 170317C00120000 C 03/17/17 120.0 3.30 3.50
NEE 170317C00125000 C 03/17/17 125.0 1.35 1.80
NEE 170317C00130000 C 03/17/17 130.0 0.40 0.75
NEE 170317C00135000 C 03/17/17 135.0 0.15 0.40
NEE 170317C00140000 C 03/17/17 140.0 0.00 0.30
NEE 170317C00145000 C 03/17/17 145.0 0.00 0.25
NEE 170317C00150000 C 03/17/17 150.0 0.00 0.20
NEE 170317C00155000 C 03/17/17 155.0 0.00 0.15
NEE 170317C00160000 C 03/17/17 160.0 0.00 0.10
NEE 170317C00165000 C 03/17/17 165.0 0.00 0.15
NEE 170317C00170000 C 03/17/17 170.0 0.00 0.10
NEE 170317C00175000 C 03/17/17 175.0 0.00 0.10
NEE 170317C00180000 C 03/17/17 180.0 0.00 0.10
NEE 170317C00185000 C 03/17/17 185.0 0.00 0.10
NEE 170317C00190000 C 03/17/17 190.0 0.00 0.05
NEE 170317P00065000 P 03/17/17 65.0 0.00 0.20
NEE 170317P00070000 P 03/17/17 70.0 0.00 0.45
NEE 170317P00075000 P 03/17/17 75.0 0.00 0.45
NEE 170317P00080000 P 03/17/17 80.0 0.10 0.55
NEE 170317P00085000 P 03/17/17 85.0 0.25 0.70
NEE 170317P00090000 P 03/17/17 90.0 0.40 0.75
NEE 170317P00095000 P 03/17/17 95.0 0.65 0.80
NEE 170317P00100000 P 03/17/17 100.0 0.95 1.35
NEE 170317P00105000 P 03/17/17 105.0 1.45 1.85
NEE 170317P00110000 P 03/17/17 110.0 2.35 2.85
NEE 170317P00115000 P 03/17/17 115.0 3.80 4.60
NEE 170317P00120000 P 03/17/17 120.0 6.10 6.90
NEE 170317P00125000 P 03/17/17 125.0 9.10 11.20
NEE 170317P00130000 P 03/17/17 130.0 13.20 15.30
NEE 170317P00135000 P 03/17/17 135.0 17.80 19.80
NEE 170317P00140000 P 03/17/17 140.0 20.70 25.10
NEE 170317P00145000 P 03/17/17 145.0 26.50 29.80
NEE 170317P00150000 P 03/17/17 150.0 31.50 35.30
NEE 170317P00155000 P 03/17/17 155.0 35.80 40.40
NEE 170317P00160000 P 03/17/17 160.0 40.70 44.90
NEE 170317P00165000 P 03/17/17 165.0 45.80 50.40
NEE 170317P00170000 P 03/17/17 170.0 51.00 55.40
NEE 170317P00175000 P 03/17/17 175.0 55.90 60.30
NEE 170317P00180000 P 03/17/17 180.0 60.50 64.90
NEE 170317P00185000 P 03/17/17 185.0 65.50 69.90
NEE 170317P00190000 P 03/17/17 190.0 71.40 74.40
NEE 170616C00065000 C 06/16/17 65.0 51.20 53.20
NEE 170616C00070000 C 06/16/17 70.0 45.80 48.30
NEE 170616C00075000 C 06/16/17 75.0 40.70 43.40
NEE 170616C00080000 C 06/16/17 80.0 36.10 38.40
NEE 170616C00085000 C 06/16/17 85.0 31.20 33.70
NEE 170616C00090000 C 06/16/17 90.0 26.20 28.50
NEE 170616C00095000 C 06/16/17 95.0 21.30 23.90
NEE 170616C00100000 C 06/16/17 100.0 17.50 19.50
NEE 170616C00105000 C 06/16/17 105.0 12.60 15.50
NEE 170616C00110000 C 06/16/17 110.0 9.60 11.40
NEE 170616C00115000 C 06/16/17 115.0 7.30 8.00
NEE 170616C00120000 C 06/16/17 120.0 4.80 5.50
NEE 170616C00125000 C 06/16/17 125.0 2.75 3.60
NEE 170616C00130000 C 06/16/17 130.0 1.25 2.05
NEE 170616C00135000 C 06/16/17 135.0 0.55 1.25
NEE 170616C00140000 C 06/16/17 140.0 0.25 0.60
NEE 170616C00145000 C 06/16/17 145.0 0.05 0.45
NEE 170616C00150000 C 06/16/17 150.0 0.00 0.45
NEE 170616C00155000 C 06/16/17 155.0 0.00 0.20
NEE 170616C00160000 C 06/16/17 160.0 0.00 0.20
NEE 170616C00165000 C 06/16/17 165.0 0.00 0.25
NEE 170616C00170000 C 06/16/17 170.0 0.00 0.15
NEE 170616C00175000 C 06/16/17 175.0 0.00 0.15
NEE 170616C00180000 C 06/16/17 180.0 0.00 0.15
NEE 170616C00185000 C 06/16/17 185.0 0.00 0.15
NEE 170616P00065000 P 06/16/17 65.0 0.15 0.55
NEE 170616P00070000 P 06/16/17 70.0 0.25 0.70
NEE 170616P00075000 P 06/16/17 75.0 0.35 0.70
NEE 170616P00080000 P 06/16/17 80.0 0.45 1.00
NEE 170616P00085000 P 06/16/17 85.0 0.75 1.10
NEE 170616P00090000 P 06/16/17 90.0 1.00 1.45
NEE 170616P00095000 P 06/16/17 95.0 1.45 2.05
NEE 170616P00100000 P 06/16/17 100.0 2.10 2.55
NEE 170616P00105000 P 06/16/17 105.0 3.00 3.60
NEE 170616P00110000 P 06/16/17 110.0 4.40 5.10
NEE 170616P00115000 P 06/16/17 115.0 6.00 7.00
NEE 170616P00120000 P 06/16/17 120.0 8.40 9.60
NEE 170616P00125000 P 06/16/17 125.0 11.60 13.10
NEE 170616P00130000 P 06/16/17 130.0 15.10 17.50
NEE 170616P00135000 P 06/16/17 135.0 19.20 21.90
NEE 170616P00140000 P 06/16/17 140.0 23.70 26.60
NEE 170616P00145000 P 06/16/17 145.0 28.30 31.20
NEE 170616P00150000 P 06/16/17 150.0 32.60 36.20
NEE 170616P00155000 P 06/16/17 155.0 38.20 41.00
NEE 170616P00160000 P 06/16/17 160.0 42.40 46.00
NEE 170616P00165000 P 06/16/17 165.0 47.90 51.00
NEE 170616P00170000 P 06/16/17 170.0 52.80 55.90
NEE 170616P00175000 P 06/16/17 175.0 57.10 60.80
NEE 170616P00180000 P 06/16/17 180.0 62.50 65.80
NEE 170616P00185000 P 06/16/17 185.0 67.20 70.70
NEE 180119C00055000 C 01/19/18 55.0 60.30 63.00
NEE 180119C00060000 C 01/19/18 60.0 55.30 58.20
NEE 180119C00065000 C 01/19/18 65.0 50.30 53.70
NEE 180119C00070000 C 01/19/18 70.0 45.50 48.90
NEE 180119C00075000 C 01/19/18 75.0 40.50 43.40
NEE 180119C00080000 C 01/19/18 80.0 36.00 38.70
NEE 180119C00085000 C 01/19/18 85.0 31.20 33.90
NEE 180119C00090000 C 01/19/18 90.0 26.70 29.20
NEE 180119C00092500 C 01/19/18 92.5 24.50 27.00
NEE 180119C00095000 C 01/19/18 95.0 22.30 24.90
NEE 180119C00097500 C 01/19/18 97.5 20.30 22.80
NEE 180119C00100000 C 01/19/18 100.0 18.40 20.90
NEE 180119C00105000 C 01/19/18 105.0 14.50 17.60
NEE 180119C00110000 C 01/19/18 110.0 11.20 13.60
NEE 180119C00115000 C 01/19/18 115.0 8.70 10.70
NEE 180119C00120000 C 01/19/18 120.0 7.50 8.20
NEE 180119C00125000 C 01/19/18 125.0 4.90 6.30
NEE 180119C00130000 C 01/19/18 130.0 3.00 4.60
NEE 180119C00135000 C 01/19/18 135.0 1.90 3.30
NEE 180119C00140000 C 01/19/18 140.0 1.20 2.25
NEE 180119C00145000 C 01/19/18 145.0 0.65 1.50
NEE 180119C00150000 C 01/19/18 150.0 0.40 1.05
NEE 180119C00155000 C 01/19/18 155.0 0.20 0.90
NEE 180119C00160000 C 01/19/18 160.0 0.05 0.75
NEE 180119C00165000 C 01/19/18 165.0 0.00 0.70
NEE 180119P00055000 P 01/19/18 55.0 0.20 1.00
NEE 180119P00060000 P 01/19/18 60.0 0.45 1.20
NEE 180119P00065000 P 01/19/18 65.0 0.65 1.45
NEE 180119P00070000 P 01/19/18 70.0 0.90 1.70
NEE 180119P00075000 P 01/19/18 75.0 1.20 1.70
NEE 180119P00080000 P 01/19/18 80.0 1.65 2.40
NEE 180119P00085000 P 01/19/18 85.0 2.10 2.50
NEE 180119P00090000 P 01/19/18 90.0 2.45 3.70
NEE 180119P00092500 P 01/19/18 92.5 3.10 3.70
NEE 180119P00095000 P 01/19/18 95.0 3.60 4.10
NEE 180119P00097500 P 01/19/18 97.5 4.10 4.90
NEE 180119P00100000 P 01/19/18 100.0 4.40 5.70
NEE 180119P00105000 P 01/19/18 105.0 6.00 7.00
NEE 180119P00110000 P 01/19/18 110.0 7.70 8.80
NEE 180119P00115000 P 01/19/18 115.0 9.80 10.50
NEE 180119P00120000 P 01/19/18 120.0 12.30 14.20
NEE 180119P00125000 P 01/19/18 125.0 14.90 17.60
NEE 180119P00130000 P 01/19/18 130.0 18.50 20.70
NEE 180119P00135000 P 01/19/18 135.0 21.70 24.60
NEE 180119P00140000 P 01/19/18 140.0 25.90 28.60
NEE 180119P00145000 P 01/19/18 145.0 30.20 33.00
NEE 180119P00150000 P 01/19/18 150.0 34.30 37.40
NEE 180119P00155000 P 01/19/18 155.0 38.10 42.00
NEE 180119P00160000 P 01/19/18 160.0 43.80 46.80
NEE 180119P00165000 P 01/19/18 165.0 48.90 51.60

OPRA data is delayed 15 minutes.