Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Nextera Energy Inc (NEE)
As of Mar 3 2015 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 150320C00047500 C 03/20/15 47.5 51.80 55.80
NEE 150320C00050000 C 03/20/15 50.0 49.30 53.30
NEE 150320C00055000 C 03/20/15 55.0 44.20 48.40
NEE 150320C00060000 C 03/20/15 60.0 39.20 43.40
NEE 150320C00065000 C 03/20/15 65.0 34.20 38.30
NEE 150320C00070000 C 03/20/15 70.0 29.60 33.40
NEE 150320C00075000 C 03/20/15 75.0 25.50 27.40
NEE 150320C00080000 C 03/20/15 80.0 20.50 22.40
NEE 150320C00085000 C 03/20/15 85.0 15.60 17.30
NEE 150320C00087500 C 03/20/15 87.5 13.10 15.00
NEE 150320C00090000 C 03/20/15 90.0 10.70 12.30
NEE 150320C00092500 C 03/20/15 92.5 8.30 10.20
NEE 150320C00095000 C 03/20/15 95.0 6.10 7.40
NEE 150320C00097500 C 03/20/15 97.5 4.10 5.20
NEE 150320C00100000 C 03/20/15 100.0 2.45 3.20
NEE 150320C00105000 C 03/20/15 105.0 0.65 0.75
NEE 150320C00110000 C 03/20/15 110.0 0.15 0.35
NEE 150320C00115000 C 03/20/15 115.0 0.00 0.20
NEE 150320C00120000 C 03/20/15 120.0 0.00 0.15
NEE 150320C00125000 C 03/20/15 125.0 0.00 0.10
NEE 150320C00130000 C 03/20/15 130.0 0.00 0.05
NEE 150320P00047500 P 03/20/15 47.5 0.00 0.05
NEE 150320P00050000 P 03/20/15 50.0 0.00 0.05
NEE 150320P00055000 P 03/20/15 55.0 0.00 0.05
NEE 150320P00060000 P 03/20/15 60.0 0.00 0.05
NEE 150320P00065000 P 03/20/15 65.0 0.00 0.05
NEE 150320P00070000 P 03/20/15 70.0 0.00 0.05
NEE 150320P00075000 P 03/20/15 75.0 0.00 0.05
NEE 150320P00080000 P 03/20/15 80.0 0.00 0.15
NEE 150320P00085000 P 03/20/15 85.0 0.00 0.25
NEE 150320P00087500 P 03/20/15 87.5 0.00 0.35
NEE 150320P00090000 P 03/20/15 90.0 0.05 0.50
NEE 150320P00092500 P 03/20/15 92.5 0.05 0.50
NEE 150320P00095000 P 03/20/15 95.0 0.20 0.65
NEE 150320P00097500 P 03/20/15 97.5 0.60 0.95
NEE 150320P00100000 P 03/20/15 100.0 1.30 1.80
NEE 150320P00105000 P 03/20/15 105.0 4.00 5.00
NEE 150320P00110000 P 03/20/15 110.0 8.00 9.50
NEE 150320P00115000 P 03/20/15 115.0 12.90 14.90
NEE 150320P00120000 P 03/20/15 120.0 17.80 20.40
NEE 150320P00125000 P 03/20/15 125.0 21.80 25.80
NEE 150320P00130000 P 03/20/15 130.0 27.20 30.40
NEE 150417C00070000 C 04/17/15 70.0 29.80 32.50
NEE 150417C00075000 C 04/17/15 75.0 24.70 27.50
NEE 150417C00080000 C 04/17/15 80.0 19.60 22.20
NEE 150417C00085000 C 04/17/15 85.0 14.70 17.40
NEE 150417C00090000 C 04/17/15 90.0 10.70 12.60
NEE 150417C00095000 C 04/17/15 95.0 6.70 7.80
NEE 150417C00097500 C 04/17/15 97.5 4.80 5.90
NEE 150417C00100000 C 04/17/15 100.0 3.30 3.60
NEE 150417C00105000 C 04/17/15 105.0 1.30 1.70
NEE 150417C00110000 C 04/17/15 110.0 0.30 0.80
NEE 150417C00115000 C 04/17/15 115.0 0.05 0.50
NEE 150417C00120000 C 04/17/15 120.0 0.00 0.30
NEE 150417C00125000 C 04/17/15 125.0 0.00 0.15
NEE 150417C00130000 C 04/17/15 130.0 0.00 0.10
NEE 150417C00135000 C 04/17/15 135.0 0.00 0.05
NEE 150417C00140000 C 04/17/15 140.0 0.00 0.05
NEE 150417C00145000 C 04/17/15 145.0 0.00 0.05
NEE 150417C00150000 C 04/17/15 150.0 0.00 0.05
NEE 150417P00070000 P 04/17/15 70.0 0.00 0.10
NEE 150417P00075000 P 04/17/15 75.0 0.00 0.15
NEE 150417P00080000 P 04/17/15 80.0 0.00 0.30
NEE 150417P00085000 P 04/17/15 85.0 0.05 0.50
NEE 150417P00090000 P 04/17/15 90.0 0.25 0.55
NEE 150417P00095000 P 04/17/15 95.0 0.75 1.20
NEE 150417P00097500 P 04/17/15 97.5 1.35 1.80
NEE 150417P00100000 P 04/17/15 100.0 2.15 2.70
NEE 150417P00105000 P 04/17/15 105.0 4.90 5.70
NEE 150417P00110000 P 04/17/15 110.0 8.60 9.80
NEE 150417P00115000 P 04/17/15 115.0 12.90 14.80
NEE 150417P00120000 P 04/17/15 120.0 17.80 20.90
NEE 150417P00125000 P 04/17/15 125.0 22.60 25.80
NEE 150417P00130000 P 04/17/15 130.0 27.50 30.70
NEE 150417P00135000 P 04/17/15 135.0 31.80 35.50
NEE 150417P00140000 P 04/17/15 140.0 36.80 40.40
NEE 150417P00145000 P 04/17/15 145.0 41.70 45.80
NEE 150417P00150000 P 04/17/15 150.0 46.80 50.40
NEE 150619C00075000 C 06/19/15 75.0 25.40 28.20
NEE 150619C00080000 C 06/19/15 80.0 19.90 23.60
NEE 150619C00085000 C 06/19/15 85.0 15.80 17.70
NEE 150619C00087500 C 06/19/15 87.5 13.30 15.30
NEE 150619C00090000 C 06/19/15 90.0 11.10 13.10
NEE 150619C00092500 C 06/19/15 92.5 9.30 10.70
NEE 150619C00095000 C 06/19/15 95.0 7.60 8.80
NEE 150619C00097500 C 06/19/15 97.5 5.90 7.00
NEE 150619C00100000 C 06/19/15 100.0 4.60 5.10
NEE 150619C00105000 C 06/19/15 105.0 2.40 2.85
NEE 150619C00110000 C 06/19/15 110.0 1.15 1.55
NEE 150619C00115000 C 06/19/15 115.0 0.50 0.85
NEE 150619C00120000 C 06/19/15 120.0 0.15 0.50
NEE 150619C00125000 C 06/19/15 125.0 0.05 0.50
NEE 150619P00075000 P 06/19/15 75.0 0.15 0.20
NEE 150619P00080000 P 06/19/15 80.0 0.20 0.30
NEE 150619P00085000 P 06/19/15 85.0 0.35 0.70
NEE 150619P00087500 P 06/19/15 87.5 0.60 0.95
NEE 150619P00090000 P 06/19/15 90.0 0.95 1.35
NEE 150619P00092500 P 06/19/15 92.5 1.35 1.80
NEE 150619P00095000 P 06/19/15 95.0 1.95 2.45
NEE 150619P00097500 P 06/19/15 97.5 2.70 3.40
NEE 150619P00100000 P 06/19/15 100.0 3.70 4.50
NEE 150619P00105000 P 06/19/15 105.0 6.40 7.50
NEE 150619P00110000 P 06/19/15 110.0 9.80 11.40
NEE 150619P00115000 P 06/19/15 115.0 14.10 16.10
NEE 150619P00120000 P 06/19/15 120.0 17.70 20.90
NEE 150619P00125000 P 06/19/15 125.0 23.40 26.10
NEE 150918C00070000 C 09/18/15 70.0 30.20 32.30
NEE 150918C00075000 C 09/18/15 75.0 25.40 27.90
NEE 150918C00080000 C 09/18/15 80.0 20.90 22.80
NEE 150918C00085000 C 09/18/15 85.0 16.40 18.00
NEE 150918C00090000 C 09/18/15 90.0 12.20 13.70
NEE 150918C00095000 C 09/18/15 95.0 8.60 9.70
NEE 150918C00100000 C 09/18/15 100.0 5.70 6.60
NEE 150918C00105000 C 09/18/15 105.0 3.50 4.20
NEE 150918C00110000 C 09/18/15 110.0 2.05 2.50
NEE 150918C00115000 C 09/18/15 115.0 1.10 1.50
NEE 150918C00120000 C 09/18/15 120.0 0.55 0.90
NEE 150918C00125000 C 09/18/15 125.0 0.20 0.60
NEE 150918C00130000 C 09/18/15 130.0 0.05 0.50
NEE 150918C00135000 C 09/18/15 135.0 0.05 0.50
NEE 150918C00140000 C 09/18/15 140.0 0.05 0.35
NEE 150918C00145000 C 09/18/15 145.0 0.00 0.20
NEE 150918C00150000 C 09/18/15 150.0 0.00 0.15
NEE 150918P00070000 P 09/18/15 70.0 0.30 0.40
NEE 150918P00075000 P 09/18/15 75.0 0.25 0.65
NEE 150918P00080000 P 09/18/15 80.0 0.75 0.90
NEE 150918P00085000 P 09/18/15 85.0 1.20 1.55
NEE 150918P00090000 P 09/18/15 90.0 2.05 2.45
NEE 150918P00095000 P 09/18/15 95.0 3.40 4.00
NEE 150918P00100000 P 09/18/15 100.0 5.30 6.20
NEE 150918P00105000 P 09/18/15 105.0 8.10 9.10
NEE 150918P00110000 P 09/18/15 110.0 11.30 12.90
NEE 150918P00115000 P 09/18/15 115.0 15.40 17.00
NEE 150918P00120000 P 09/18/15 120.0 19.80 21.40
NEE 150918P00125000 P 09/18/15 125.0 24.30 26.30
NEE 150918P00130000 P 09/18/15 130.0 28.60 31.40
NEE 150918P00135000 P 09/18/15 135.0 33.50 36.80
NEE 150918P00140000 P 09/18/15 140.0 37.90 41.10
NEE 150918P00145000 P 09/18/15 145.0 43.40 46.30
NEE 150918P00150000 P 09/18/15 150.0 48.10 51.60
NEE 160115C00045000 C 01/15/16 45.0 55.00 57.70
NEE 160115C00047500 C 01/15/16 47.5 52.50 55.20
NEE 160115C00050000 C 01/15/16 50.0 50.00 52.70
NEE 160115C00055000 C 01/15/16 55.0 45.00 47.70
NEE 160115C00060000 C 01/15/16 60.0 38.60 42.70
NEE 160115C00065000 C 01/15/16 65.0 35.10 37.70
NEE 160115C00070000 C 01/15/16 70.0 29.20 33.50
NEE 160115C00075000 C 01/15/16 75.0 25.60 28.60
NEE 160115C00077500 C 01/15/16 77.5 23.20 25.50
NEE 160115C00080000 C 01/15/16 80.0 21.00 23.20
NEE 160115C00082500 C 01/15/16 82.5 18.60 21.00
NEE 160115C00085000 C 01/15/16 85.0 16.50 19.00
NEE 160115C00087500 C 01/15/16 87.5 14.40 16.90
NEE 160115C00090000 C 01/15/16 90.0 12.20 15.10
NEE 160115C00092500 C 01/15/16 92.5 10.50 13.30
NEE 160115C00095000 C 01/15/16 95.0 9.20 11.20
NEE 160115C00097500 C 01/15/16 97.5 7.70 9.70
NEE 160115C00100000 C 01/15/16 100.0 6.40 8.30
NEE 160115C00105000 C 01/15/16 105.0 4.30 5.80
NEE 160115C00110000 C 01/15/16 110.0 2.70 4.10
NEE 160115C00115000 C 01/15/16 115.0 1.70 2.60
NEE 160115C00120000 C 01/15/16 120.0 0.95 1.65
NEE 160115C00125000 C 01/15/16 125.0 0.45 1.30
NEE 160115C00130000 C 01/15/16 130.0 0.10 1.00
NEE 160115C00135000 C 01/15/16 135.0 0.00 1.00
NEE 160115C00140000 C 01/15/16 140.0 0.00 0.95
NEE 160115C00145000 C 01/15/16 145.0 0.00 0.65
NEE 160115P00045000 P 01/15/16 45.0 0.00 0.25
NEE 160115P00047500 P 01/15/16 47.5 0.00 0.35
NEE 160115P00050000 P 01/15/16 50.0 0.00 0.50
NEE 160115P00055000 P 01/15/16 55.0 0.00 0.85
NEE 160115P00060000 P 01/15/16 60.0 0.05 1.00
NEE 160115P00065000 P 01/15/16 65.0 0.00 1.00
NEE 160115P00070000 P 01/15/16 70.0 0.20 1.15
NEE 160115P00075000 P 01/15/16 75.0 0.60 1.55
NEE 160115P00077500 P 01/15/16 77.5 0.85 1.80
NEE 160115P00080000 P 01/15/16 80.0 1.15 2.15
NEE 160115P00082500 P 01/15/16 82.5 1.55 2.50
NEE 160115P00085000 P 01/15/16 85.0 2.10 3.00
NEE 160115P00087500 P 01/15/16 87.5 2.25 3.80
NEE 160115P00090000 P 01/15/16 90.0 2.90 4.00
NEE 160115P00092500 P 01/15/16 92.5 3.70 5.30
NEE 160115P00095000 P 01/15/16 95.0 4.70 6.00
NEE 160115P00097500 P 01/15/16 97.5 5.50 7.00
NEE 160115P00100000 P 01/15/16 100.0 6.70 8.00
NEE 160115P00105000 P 01/15/16 105.0 9.50 11.30
NEE 160115P00110000 P 01/15/16 110.0 12.20 15.30
NEE 160115P00115000 P 01/15/16 115.0 16.00 19.10
NEE 160115P00120000 P 01/15/16 120.0 20.20 23.50
NEE 160115P00125000 P 01/15/16 125.0 24.80 27.90
NEE 160115P00130000 P 01/15/16 130.0 29.50 32.50
NEE 160115P00135000 P 01/15/16 135.0 34.30 37.20
NEE 160115P00140000 P 01/15/16 140.0 39.20 42.00
NEE 160115P00145000 P 01/15/16 145.0 44.10 46.80
NEE 170120C00055000 C 01/20/17 55.0 45.00 48.20
NEE 170120C00060000 C 01/20/17 60.0 40.00 43.20
NEE 170120C00065000 C 01/20/17 65.0 35.00 38.20
NEE 170120C00070000 C 01/20/17 70.0 30.00 33.60
NEE 170120C00075000 C 01/20/17 75.0 25.30 28.80
NEE 170120C00080000 C 01/20/17 80.0 20.90 24.40
NEE 170120C00085000 C 01/20/17 85.0 17.40 20.40
NEE 170120C00090000 C 01/20/17 90.0 13.90 16.90
NEE 170120C00095000 C 01/20/17 95.0 10.90 13.90
NEE 170120C00097500 C 01/20/17 97.5 10.10 12.50
NEE 170120C00100000 C 01/20/17 100.0 8.90 11.30
NEE 170120C00105000 C 01/20/17 105.0 6.80 8.80
NEE 170120C00110000 C 01/20/17 110.0 5.10 7.10
NEE 170120C00115000 C 01/20/17 115.0 4.00 5.40
NEE 170120C00120000 C 01/20/17 120.0 2.70 4.30
NEE 170120C00125000 C 01/20/17 125.0 2.00 3.60
NEE 170120C00130000 C 01/20/17 130.0 1.55 2.55
NEE 170120C00135000 C 01/20/17 135.0 1.05 2.05
NEE 170120C00140000 C 01/20/17 140.0 0.65 1.60
NEE 170120C00145000 C 01/20/17 145.0 0.40 1.15
NEE 170120C00150000 C 01/20/17 150.0 0.20 1.00
NEE 170120P00055000 P 01/20/17 55.0 0.35 1.10
NEE 170120P00060000 P 01/20/17 60.0 0.70 1.40
NEE 170120P00065000 P 01/20/17 65.0 1.20 2.15
NEE 170120P00070000 P 01/20/17 70.0 1.85 2.85
NEE 170120P00075000 P 01/20/17 75.0 2.40 3.90
NEE 170120P00080000 P 01/20/17 80.0 3.50 5.10
NEE 170120P00085000 P 01/20/17 85.0 4.90 6.50
NEE 170120P00090000 P 01/20/17 90.0 6.50 8.50
NEE 170120P00095000 P 01/20/17 95.0 8.60 10.60
NEE 170120P00097500 P 01/20/17 97.5 8.30 11.80
NEE 170120P00100000 P 01/20/17 100.0 10.50 13.70
NEE 170120P00105000 P 01/20/17 105.0 13.40 16.60
NEE 170120P00110000 P 01/20/17 110.0 16.60 19.60
NEE 170120P00115000 P 01/20/17 115.0 20.20 23.00
NEE 170120P00120000 P 01/20/17 120.0 23.60 26.80
NEE 170120P00125000 P 01/20/17 125.0 27.70 30.80
NEE 170120P00130000 P 01/20/17 130.0 32.00 35.00
NEE 170120P00135000 P 01/20/17 135.0 36.60 39.40
NEE 170120P00140000 P 01/20/17 140.0 41.10 44.60
NEE 170120P00145000 P 01/20/17 145.0 45.80 49.20
NEE 170120P00150000 P 01/20/17 150.0 50.50 54.00

OPRA data is delayed 15 minutes.