Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Nextera Energy Inc (NEE)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 170317C00065000 C 03/17/17 65.0 61.00 62.10
NEE 170317C00070000 C 03/17/17 70.0 56.00 57.10
NEE 170317C00075000 C 03/17/17 75.0 51.00 52.10
NEE 170317C00080000 C 03/17/17 80.0 46.00 47.10
NEE 170317C00085000 C 03/17/17 85.0 41.10 42.50
NEE 170317C00090000 C 03/17/17 90.0 36.00 37.10
NEE 170317C00095000 C 03/17/17 95.0 31.10 32.50
NEE 170317C00100000 C 03/17/17 100.0 25.60 27.20
NEE 170317C00105000 C 03/17/17 105.0 21.20 22.20
NEE 170317C00110000 C 03/17/17 110.0 15.80 17.30
NEE 170317C00115000 C 03/17/17 115.0 10.90 12.20
NEE 170317C00120000 C 03/17/17 120.0 6.50 7.20
NEE 170317C00125000 C 03/17/17 125.0 2.35 2.55
NEE 170317C00130000 C 03/17/17 130.0 0.35 0.45
NEE 170317C00135000 C 03/17/17 135.0 0.00 0.10
NEE 170317C00140000 C 03/17/17 140.0 0.00 0.05
NEE 170317C00145000 C 03/17/17 145.0 0.00 0.05
NEE 170317C00150000 C 03/17/17 150.0 0.00 0.05
NEE 170317C00155000 C 03/17/17 155.0 0.00 0.05
NEE 170317C00160000 C 03/17/17 160.0 0.00 0.05
NEE 170317C00165000 C 03/17/17 165.0 0.00 0.05
NEE 170317C00170000 C 03/17/17 170.0 0.00 0.05
NEE 170317C00175000 C 03/17/17 175.0 0.00 0.05
NEE 170317C00180000 C 03/17/17 180.0 0.00 0.05
NEE 170317C00185000 C 03/17/17 185.0 0.00 0.05
NEE 170317C00190000 C 03/17/17 190.0 0.00 0.05
NEE 170317P00065000 P 03/17/17 65.0 0.00 0.05
NEE 170317P00070000 P 03/17/17 70.0 0.00 0.05
NEE 170317P00075000 P 03/17/17 75.0 0.00 0.05
NEE 170317P00080000 P 03/17/17 80.0 0.00 0.05
NEE 170317P00085000 P 03/17/17 85.0 0.00 0.05
NEE 170317P00090000 P 03/17/17 90.0 0.00 0.05
NEE 170317P00095000 P 03/17/17 95.0 0.00 0.05
NEE 170317P00100000 P 03/17/17 100.0 0.00 0.05
NEE 170317P00105000 P 03/17/17 105.0 0.00 0.10
NEE 170317P00110000 P 03/17/17 110.0 0.05 0.10
NEE 170317P00115000 P 03/17/17 115.0 0.10 0.15
NEE 170317P00120000 P 03/17/17 120.0 0.30 0.45
NEE 170317P00125000 P 03/17/17 125.0 1.30 1.50
NEE 170317P00130000 P 03/17/17 130.0 4.10 5.40
NEE 170317P00135000 P 03/17/17 135.0 9.00 9.80
NEE 170317P00140000 P 03/17/17 140.0 13.80 14.90
NEE 170317P00145000 P 03/17/17 145.0 18.80 19.90
NEE 170317P00150000 P 03/17/17 150.0 23.80 24.90
NEE 170317P00155000 P 03/17/17 155.0 28.80 29.90
NEE 170317P00160000 P 03/17/17 160.0 33.80 34.90
NEE 170317P00165000 P 03/17/17 165.0 38.80 39.90
NEE 170317P00170000 P 03/17/17 170.0 43.80 44.90
NEE 170317P00175000 P 03/17/17 175.0 48.80 49.90
NEE 170317P00180000 P 03/17/17 180.0 53.80 54.70
NEE 170317P00185000 P 03/17/17 185.0 58.80 59.90
NEE 170317P00190000 P 03/17/17 190.0 63.80 64.80
NEE 170616C00065000 C 06/16/17 65.0 59.80 62.40
NEE 170616C00070000 C 06/16/17 70.0 56.00 57.10
NEE 170616C00075000 C 06/16/17 75.0 49.80 52.20
NEE 170616C00080000 C 06/16/17 80.0 46.00 47.10
NEE 170616C00085000 C 06/16/17 85.0 41.00 42.10
NEE 170616C00090000 C 06/16/17 90.0 36.00 37.10
NEE 170616C00095000 C 06/16/17 95.0 29.90 32.70
NEE 170616C00100000 C 06/16/17 100.0 24.80 27.40
NEE 170616C00105000 C 06/16/17 105.0 19.80 22.70
NEE 170616C00110000 C 06/16/17 110.0 16.00 17.30
NEE 170616C00115000 C 06/16/17 115.0 11.40 12.60
NEE 170616C00120000 C 06/16/17 120.0 7.80 8.40
NEE 170616C00125000 C 06/16/17 125.0 4.50 5.00
NEE 170616C00130000 C 06/16/17 130.0 2.25 2.45
NEE 170616C00135000 C 06/16/17 135.0 0.85 1.00
NEE 170616C00140000 C 06/16/17 140.0 0.20 0.40
NEE 170616C00145000 C 06/16/17 145.0 0.00 0.20
NEE 170616C00150000 C 06/16/17 150.0 0.00 0.10
NEE 170616C00155000 C 06/16/17 155.0 0.00 0.10
NEE 170616C00160000 C 06/16/17 160.0 0.00 0.10
NEE 170616C00165000 C 06/16/17 165.0 0.00 0.10
NEE 170616C00170000 C 06/16/17 170.0 0.00 0.05
NEE 170616C00175000 C 06/16/17 175.0 0.00 0.05
NEE 170616C00180000 C 06/16/17 180.0 0.00 0.05
NEE 170616C00185000 C 06/16/17 185.0 0.00 0.05
NEE 170616P00065000 P 06/16/17 65.0 0.00 0.05
NEE 170616P00070000 P 06/16/17 70.0 0.00 0.10
NEE 170616P00075000 P 06/16/17 75.0 0.00 0.15
NEE 170616P00080000 P 06/16/17 80.0 0.00 0.10
NEE 170616P00085000 P 06/16/17 85.0 0.00 0.15
NEE 170616P00090000 P 06/16/17 90.0 0.00 0.15
NEE 170616P00095000 P 06/16/17 95.0 0.10 0.35
NEE 170616P00100000 P 06/16/17 100.0 0.20 0.35
NEE 170616P00105000 P 06/16/17 105.0 0.35 0.65
NEE 170616P00110000 P 06/16/17 110.0 0.70 1.05
NEE 170616P00115000 P 06/16/17 115.0 1.25 1.55
NEE 170616P00120000 P 06/16/17 120.0 2.35 2.50
NEE 170616P00125000 P 06/16/17 125.0 4.00 4.30
NEE 170616P00130000 P 06/16/17 130.0 6.70 7.20
NEE 170616P00135000 P 06/16/17 135.0 10.30 11.40
NEE 170616P00140000 P 06/16/17 140.0 14.70 15.90
NEE 170616P00145000 P 06/16/17 145.0 17.80 21.00
NEE 170616P00150000 P 06/16/17 150.0 24.40 25.60
NEE 170616P00155000 P 06/16/17 155.0 29.40 30.50
NEE 170616P00160000 P 06/16/17 160.0 34.40 35.40
NEE 170616P00165000 P 06/16/17 165.0 39.40 40.50
NEE 170616P00170000 P 06/16/17 170.0 44.40 45.50
NEE 170616P00175000 P 06/16/17 175.0 49.30 50.40
NEE 170616P00180000 P 06/16/17 180.0 54.30 55.40
NEE 170616P00185000 P 06/16/17 185.0 59.00 61.00
NEE 170915C00060000 C 09/15/17 60.0 64.70 67.90
NEE 170915C00065000 C 09/15/17 65.0 61.00 62.10
NEE 170915C00070000 C 09/15/17 70.0 56.00 57.10
NEE 170915C00075000 C 09/15/17 75.0 51.00 52.10
NEE 170915C00080000 C 09/15/17 80.0 46.00 47.10
NEE 170915C00085000 C 09/15/17 85.0 41.00 42.10
NEE 170915C00090000 C 09/15/17 90.0 36.00 37.10
NEE 170915C00095000 C 09/15/17 95.0 31.00 32.10
NEE 170915C00100000 C 09/15/17 100.0 24.50 28.40
NEE 170915C00105000 C 09/15/17 105.0 20.90 22.70
NEE 170915C00110000 C 09/15/17 110.0 16.00 17.80
NEE 170915C00115000 C 09/15/17 115.0 12.10 14.80
NEE 170915C00120000 C 09/15/17 120.0 8.70 9.70
NEE 170915C00125000 C 09/15/17 125.0 6.00 6.40
NEE 170915C00130000 C 09/15/17 130.0 3.40 3.90
NEE 170915C00135000 C 09/15/17 135.0 1.85 2.30
NEE 170915C00140000 C 09/15/17 140.0 0.20 1.15
NEE 170915C00145000 C 09/15/17 145.0 0.10 0.75
NEE 170915C00150000 C 09/15/17 150.0 0.00 0.45
NEE 170915C00155000 C 09/15/17 155.0 0.00 0.25
NEE 170915C00160000 C 09/15/17 160.0 0.00 0.20
NEE 170915C00165000 C 09/15/17 165.0 0.00 0.20
NEE 170915C00170000 C 09/15/17 170.0 0.00 0.15
NEE 170915C00175000 C 09/15/17 175.0 0.00 0.10
NEE 170915C00180000 C 09/15/17 180.0 0.00 0.10
NEE 170915P00060000 P 09/15/17 60.0 0.00 0.20
NEE 170915P00065000 P 09/15/17 65.0 0.00 0.25
NEE 170915P00070000 P 09/15/17 70.0 0.00 0.35
NEE 170915P00075000 P 09/15/17 75.0 0.00 0.45
NEE 170915P00080000 P 09/15/17 80.0 0.05 0.50
NEE 170915P00085000 P 09/15/17 85.0 0.15 0.60
NEE 170915P00090000 P 09/15/17 90.0 0.30 0.80
NEE 170915P00095000 P 09/15/17 95.0 0.50 0.95
NEE 170915P00100000 P 09/15/17 100.0 0.80 1.30
NEE 170915P00105000 P 09/15/17 105.0 1.20 1.70
NEE 170915P00110000 P 09/15/17 110.0 1.85 2.40
NEE 170915P00115000 P 09/15/17 115.0 2.75 3.20
NEE 170915P00120000 P 09/15/17 120.0 4.10 4.90
NEE 170915P00125000 P 09/15/17 125.0 5.90 6.90
NEE 170915P00130000 P 09/15/17 130.0 8.60 9.80
NEE 170915P00135000 P 09/15/17 135.0 12.00 13.30
NEE 170915P00140000 P 09/15/17 140.0 14.80 17.30
NEE 170915P00145000 P 09/15/17 145.0 20.30 21.70
NEE 170915P00150000 P 09/15/17 150.0 25.10 26.40
NEE 170915P00155000 P 09/15/17 155.0 29.90 31.20
NEE 170915P00160000 P 09/15/17 160.0 34.80 36.20
NEE 170915P00165000 P 09/15/17 165.0 39.80 41.10
NEE 170915P00170000 P 09/15/17 170.0 44.80 46.10
NEE 170915P00175000 P 09/15/17 175.0 48.00 52.20
NEE 170915P00180000 P 09/15/17 180.0 53.50 56.90
NEE 180119C00055000 C 01/19/18 55.0 71.00 72.10
NEE 180119C00060000 C 01/19/18 60.0 66.00 67.10
NEE 180119C00065000 C 01/19/18 65.0 61.00 62.10
NEE 180119C00070000 C 01/19/18 70.0 56.00 57.10
NEE 180119C00075000 C 01/19/18 75.0 50.90 52.10
NEE 180119C00080000 C 01/19/18 80.0 46.10 47.10
NEE 180119C00085000 C 01/19/18 85.0 41.00 42.10
NEE 180119C00090000 C 01/19/18 90.0 36.00 37.10
NEE 180119C00092500 C 01/19/18 92.5 33.50 34.60
NEE 180119C00095000 C 01/19/18 95.0 31.00 32.20
NEE 180119C00097500 C 01/19/18 97.5 28.70 29.80
NEE 180119C00100000 C 01/19/18 100.0 25.10 28.10
NEE 180119C00105000 C 01/19/18 105.0 21.60 23.10
NEE 180119C00110000 C 01/19/18 110.0 17.30 19.00
NEE 180119C00115000 C 01/19/18 115.0 13.50 15.50
NEE 180119C00120000 C 01/19/18 120.0 10.10 11.90
NEE 180119C00125000 C 01/19/18 125.0 7.40 8.70
NEE 180119C00130000 C 01/19/18 130.0 5.70 6.20
NEE 180119C00135000 C 01/19/18 135.0 3.30 4.40
NEE 180119C00140000 C 01/19/18 140.0 2.05 2.90
NEE 180119C00145000 C 01/19/18 145.0 1.10 1.90
NEE 180119C00150000 C 01/19/18 150.0 0.45 1.20
NEE 180119C00155000 C 01/19/18 155.0 0.15 0.60
NEE 180119C00160000 C 01/19/18 160.0 0.10 0.50
NEE 180119C00165000 C 01/19/18 165.0 0.00 0.40
NEE 180119P00055000 P 01/19/18 55.0 0.00 0.45
NEE 180119P00060000 P 01/19/18 60.0 0.00 0.50
NEE 180119P00065000 P 01/19/18 65.0 0.10 0.50
NEE 180119P00070000 P 01/19/18 70.0 0.15 0.65
NEE 180119P00075000 P 01/19/18 75.0 0.20 0.80
NEE 180119P00080000 P 01/19/18 80.0 0.55 1.10
NEE 180119P00085000 P 01/19/18 85.0 0.70 1.25
NEE 180119P00090000 P 01/19/18 90.0 1.00 1.35
NEE 180119P00092500 P 01/19/18 92.5 1.30 1.80
NEE 180119P00095000 P 01/19/18 95.0 1.45 2.00
NEE 180119P00097500 P 01/19/18 97.5 1.70 2.30
NEE 180119P00100000 P 01/19/18 100.0 1.90 2.30
NEE 180119P00105000 P 01/19/18 105.0 2.70 3.30
NEE 180119P00110000 P 01/19/18 110.0 3.60 4.30
NEE 180119P00115000 P 01/19/18 115.0 4.80 5.50
NEE 180119P00120000 P 01/19/18 120.0 6.80 7.50
NEE 180119P00125000 P 01/19/18 125.0 8.90 9.40
NEE 180119P00130000 P 01/19/18 130.0 10.90 12.40
NEE 180119P00135000 P 01/19/18 135.0 13.90 15.70
NEE 180119P00140000 P 01/19/18 140.0 17.50 19.40
NEE 180119P00145000 P 01/19/18 145.0 21.50 23.50
NEE 180119P00150000 P 01/19/18 150.0 25.40 28.20
NEE 180119P00155000 P 01/19/18 155.0 30.50 32.40
NEE 180119P00160000 P 01/19/18 160.0 33.50 37.60
NEE 180119P00165000 P 01/19/18 165.0 40.10 42.00

OPRA data is delayed 15 minutes.