Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Nextera Energy Inc (NEE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEE 170616C00065000 C 06/16/17 65.0 75.00 77.30
NEE 170616C00070000 C 06/16/17 70.0 68.40 73.00
NEE 170616C00075000 C 06/16/17 75.0 63.40 68.00
NEE 170616C00080000 C 06/16/17 80.0 59.00 63.20
NEE 170616C00085000 C 06/16/17 85.0 54.30 58.00
NEE 170616C00090000 C 06/16/17 90.0 48.50 53.00
NEE 170616C00095000 C 06/16/17 95.0 44.00 48.20
NEE 170616C00100000 C 06/16/17 100.0 38.50 43.00
NEE 170616C00105000 C 06/16/17 105.0 34.30 37.80
NEE 170616C00110000 C 06/16/17 110.0 29.90 32.00
NEE 170616C00115000 C 06/16/17 115.0 25.00 26.40
NEE 170616C00120000 C 06/16/17 120.0 20.30 22.30
NEE 170616C00125000 C 06/16/17 125.0 13.30 16.90
NEE 170616C00130000 C 06/16/17 130.0 10.40 11.30
NEE 170616C00135000 C 06/16/17 135.0 5.80 6.20
NEE 170616C00140000 C 06/16/17 140.0 1.90 2.10
NEE 170616C00145000 C 06/16/17 145.0 0.15 0.25
NEE 170616C00150000 C 06/16/17 150.0 0.00 0.05
NEE 170616C00155000 C 06/16/17 155.0 0.00 0.05
NEE 170616C00160000 C 06/16/17 160.0 0.00 0.05
NEE 170616C00165000 C 06/16/17 165.0 0.00 0.05
NEE 170616C00170000 C 06/16/17 170.0 0.00 0.05
NEE 170616C00175000 C 06/16/17 175.0 0.00 0.05
NEE 170616C00180000 C 06/16/17 180.0 0.00 0.05
NEE 170616C00185000 C 06/16/17 185.0 0.00 0.05
NEE 170616P00065000 P 06/16/17 65.0 0.00 0.05
NEE 170616P00070000 P 06/16/17 70.0 0.00 0.05
NEE 170616P00075000 P 06/16/17 75.0 0.00 0.05
NEE 170616P00080000 P 06/16/17 80.0 0.00 0.05
NEE 170616P00085000 P 06/16/17 85.0 0.00 0.05
NEE 170616P00090000 P 06/16/17 90.0 0.00 0.05
NEE 170616P00095000 P 06/16/17 95.0 0.00 0.05
NEE 170616P00100000 P 06/16/17 100.0 0.00 0.05
NEE 170616P00105000 P 06/16/17 105.0 0.00 0.05
NEE 170616P00110000 P 06/16/17 110.0 0.00 0.05
NEE 170616P00115000 P 06/16/17 115.0 0.00 0.05
NEE 170616P00120000 P 06/16/17 120.0 0.00 0.05
NEE 170616P00125000 P 06/16/17 125.0 0.00 0.05
NEE 170616P00130000 P 06/16/17 130.0 0.00 0.15
NEE 170616P00135000 P 06/16/17 135.0 0.20 0.35
NEE 170616P00140000 P 06/16/17 140.0 1.20 1.40
NEE 170616P00145000 P 06/16/17 145.0 4.30 4.80
NEE 170616P00150000 P 06/16/17 150.0 9.10 10.20
NEE 170616P00155000 P 06/16/17 155.0 12.20 16.60
NEE 170616P00160000 P 06/16/17 160.0 19.00 20.80
NEE 170616P00165000 P 06/16/17 165.0 22.60 26.80
NEE 170616P00170000 P 06/16/17 170.0 27.20 31.70
NEE 170616P00175000 P 06/16/17 175.0 32.20 36.50
NEE 170616P00180000 P 06/16/17 180.0 37.20 41.70
NEE 170616P00185000 P 06/16/17 185.0 43.30 45.80
NEE 170721C00090000 C 07/21/17 90.0 50.40 51.40
NEE 170721C00095000 C 07/21/17 95.0 43.40 47.60
NEE 170721C00100000 C 07/21/17 100.0 38.50 43.10
NEE 170721C00105000 C 07/21/17 105.0 33.50 37.80
NEE 170721C00110000 C 07/21/17 110.0 28.50 33.10
NEE 170721C00115000 C 07/21/17 115.0 23.60 28.10
NEE 170721C00120000 C 07/21/17 120.0 18.50 23.10
NEE 170721C00125000 C 07/21/17 125.0 13.70 17.70
NEE 170721C00130000 C 07/21/17 130.0 9.90 12.60
NEE 170721C00135000 C 07/21/17 135.0 6.60 7.00
NEE 170721C00140000 C 07/21/17 140.0 3.00 3.40
NEE 170721C00145000 C 07/21/17 145.0 0.85 1.10
NEE 170721C00150000 C 07/21/17 150.0 0.10 0.25
NEE 170721C00155000 C 07/21/17 155.0 0.00 0.05
NEE 170721C00160000 C 07/21/17 160.0 0.00 0.05
NEE 170721C00165000 C 07/21/17 165.0 0.00 0.05
NEE 170721C00170000 C 07/21/17 170.0 0.00 0.05
NEE 170721C00175000 C 07/21/17 175.0 0.00 0.05
NEE 170721C00180000 C 07/21/17 180.0 0.00 0.05
NEE 170721P00090000 P 07/21/17 90.0 0.00 0.05
NEE 170721P00095000 P 07/21/17 95.0 0.00 0.05
NEE 170721P00100000 P 07/21/17 100.0 0.00 0.05
NEE 170721P00105000 P 07/21/17 105.0 0.00 0.05
NEE 170721P00110000 P 07/21/17 110.0 0.00 0.05
NEE 170721P00115000 P 07/21/17 115.0 0.00 0.10
NEE 170721P00120000 P 07/21/17 120.0 0.00 0.15
NEE 170721P00125000 P 07/21/17 125.0 0.10 0.25
NEE 170721P00130000 P 07/21/17 130.0 0.30 0.50
NEE 170721P00135000 P 07/21/17 135.0 0.80 1.05
NEE 170721P00140000 P 07/21/17 140.0 2.10 2.45
NEE 170721P00145000 P 07/21/17 145.0 4.90 5.30
NEE 170721P00150000 P 07/21/17 150.0 7.80 11.50
NEE 170721P00155000 P 07/21/17 155.0 12.00 16.50
NEE 170721P00160000 P 07/21/17 160.0 17.00 21.70
NEE 170721P00165000 P 07/21/17 165.0 22.00 26.60
NEE 170721P00170000 P 07/21/17 170.0 27.00 31.50
NEE 170721P00175000 P 07/21/17 175.0 32.10 36.50
NEE 170721P00180000 P 07/21/17 180.0 38.80 39.90
NEE 170915C00060000 C 09/15/17 60.0 79.90 81.20
NEE 170915C00065000 C 09/15/17 65.0 73.50 78.00
NEE 170915C00070000 C 09/15/17 70.0 69.30 73.20
NEE 170915C00075000 C 09/15/17 75.0 64.10 68.20
NEE 170915C00080000 C 09/15/17 80.0 58.60 63.00
NEE 170915C00085000 C 09/15/17 85.0 53.50 58.20
NEE 170915C00090000 C 09/15/17 90.0 49.20 53.30
NEE 170915C00095000 C 09/15/17 95.0 43.50 47.20
NEE 170915C00100000 C 09/15/17 100.0 38.70 43.30
NEE 170915C00105000 C 09/15/17 105.0 33.70 38.10
NEE 170915C00110000 C 09/15/17 110.0 28.50 33.20
NEE 170915C00115000 C 09/15/17 115.0 23.70 28.30
NEE 170915C00120000 C 09/15/17 120.0 19.00 23.50
NEE 170915C00125000 C 09/15/17 125.0 16.20 16.80
NEE 170915C00130000 C 09/15/17 130.0 11.70 12.10
NEE 170915C00135000 C 09/15/17 135.0 7.70 8.00
NEE 170915C00140000 C 09/15/17 140.0 4.30 4.70
NEE 170915C00145000 C 09/15/17 145.0 1.95 2.20
NEE 170915C00150000 C 09/15/17 150.0 0.70 0.80
NEE 170915C00155000 C 09/15/17 155.0 0.15 0.25
NEE 170915C00160000 C 09/15/17 160.0 0.00 0.10
NEE 170915C00165000 C 09/15/17 165.0 0.00 0.05
NEE 170915C00170000 C 09/15/17 170.0 0.00 0.05
NEE 170915C00175000 C 09/15/17 175.0 0.00 0.05
NEE 170915C00180000 C 09/15/17 180.0 0.00 0.05
NEE 170915P00060000 P 09/15/17 60.0 0.00 0.05
NEE 170915P00065000 P 09/15/17 65.0 0.00 0.05
NEE 170915P00070000 P 09/15/17 70.0 0.00 0.05
NEE 170915P00075000 P 09/15/17 75.0 0.00 0.05
NEE 170915P00080000 P 09/15/17 80.0 0.00 0.05
NEE 170915P00085000 P 09/15/17 85.0 0.00 0.05
NEE 170915P00090000 P 09/15/17 90.0 0.00 0.10
NEE 170915P00095000 P 09/15/17 95.0 0.00 0.10
NEE 170915P00100000 P 09/15/17 100.0 0.00 0.10
NEE 170915P00105000 P 09/15/17 105.0 0.00 0.10
NEE 170915P00110000 P 09/15/17 110.0 0.10 0.20
NEE 170915P00115000 P 09/15/17 115.0 0.15 0.30
NEE 170915P00120000 P 09/15/17 120.0 0.35 0.45
NEE 170915P00125000 P 09/15/17 125.0 0.60 0.75
NEE 170915P00130000 P 09/15/17 130.0 1.15 1.35
NEE 170915P00135000 P 09/15/17 135.0 2.15 2.40
NEE 170915P00140000 P 09/15/17 140.0 3.80 4.20
NEE 170915P00145000 P 09/15/17 145.0 6.60 7.00
NEE 170915P00150000 P 09/15/17 150.0 10.10 10.80
NEE 170915P00155000 P 09/15/17 155.0 14.30 15.60
NEE 170915P00160000 P 09/15/17 160.0 17.70 22.00
NEE 170915P00165000 P 09/15/17 165.0 22.50 27.00
NEE 170915P00170000 P 09/15/17 170.0 29.10 30.40
NEE 170915P00175000 P 09/15/17 175.0 34.20 35.50
NEE 170915P00180000 P 09/15/17 180.0 39.10 40.20
NEE 171215C00085000 C 12/15/17 85.0 55.10 56.50
NEE 171215C00090000 C 12/15/17 90.0 48.50 53.20
NEE 171215C00095000 C 12/15/17 95.0 43.70 48.30
NEE 171215C00100000 C 12/15/17 100.0 38.70 43.40
NEE 171215C00105000 C 12/15/17 105.0 33.90 38.40
NEE 171215C00110000 C 12/15/17 110.0 29.10 33.50
NEE 171215C00115000 C 12/15/17 115.0 24.70 28.60
NEE 171215C00120000 C 12/15/17 120.0 21.30 22.20
NEE 171215C00125000 C 12/15/17 125.0 17.00 17.30
NEE 171215C00130000 C 12/15/17 130.0 12.70 13.10
NEE 171215C00135000 C 12/15/17 135.0 9.00 9.30
NEE 171215C00140000 C 12/15/17 140.0 5.80 6.20
NEE 171215C00145000 C 12/15/17 145.0 3.40 3.70
NEE 171215C00150000 C 12/15/17 150.0 1.85 2.00
NEE 171215C00155000 C 12/15/17 155.0 0.75 0.95
NEE 171215C00160000 C 12/15/17 160.0 0.25 0.45
NEE 171215C00165000 C 12/15/17 165.0 0.05 0.20
NEE 171215C00170000 C 12/15/17 170.0 0.00 0.15
NEE 171215C00175000 C 12/15/17 175.0 0.00 0.10
NEE 171215P00085000 P 12/15/17 85.0 0.00 0.15
NEE 171215P00090000 P 12/15/17 90.0 0.05 0.20
NEE 171215P00095000 P 12/15/17 95.0 0.10 0.25
NEE 171215P00100000 P 12/15/17 100.0 0.15 0.35
NEE 171215P00105000 P 12/15/17 105.0 0.25 0.45
NEE 171215P00110000 P 12/15/17 110.0 0.45 0.60
NEE 171215P00115000 P 12/15/17 115.0 0.75 0.90
NEE 171215P00120000 P 12/15/17 120.0 1.10 1.25
NEE 171215P00125000 P 12/15/17 125.0 1.70 1.90
NEE 171215P00130000 P 12/15/17 130.0 2.60 2.85
NEE 171215P00135000 P 12/15/17 135.0 3.90 4.30
NEE 171215P00140000 P 12/15/17 140.0 5.80 6.30
NEE 171215P00145000 P 12/15/17 145.0 8.50 8.90
NEE 171215P00150000 P 12/15/17 150.0 11.80 12.30
NEE 171215P00155000 P 12/15/17 155.0 15.90 16.50
NEE 171215P00160000 P 12/15/17 160.0 20.00 21.30
NEE 171215P00165000 P 12/15/17 165.0 23.10 27.80
NEE 171215P00170000 P 12/15/17 170.0 28.10 32.60
NEE 171215P00175000 P 12/15/17 175.0 33.90 35.70
NEE 180119C00055000 C 01/19/18 55.0 84.90 86.20
NEE 180119C00060000 C 01/19/18 60.0 78.60 83.20
NEE 180119C00065000 C 01/19/18 65.0 73.50 77.50
NEE 180119C00070000 C 01/19/18 70.0 70.40 71.40
NEE 180119C00075000 C 01/19/18 75.0 63.50 68.00
NEE 180119C00080000 C 01/19/18 80.0 58.70 63.10
NEE 180119C00085000 C 01/19/18 85.0 53.50 58.00
NEE 180119C00090000 C 01/19/18 90.0 49.10 53.30
NEE 180119C00092500 C 01/19/18 92.5 46.20 50.60
NEE 180119C00095000 C 01/19/18 95.0 43.60 48.10
NEE 180119C00097500 C 01/19/18 97.5 41.30 45.90
NEE 180119C00100000 C 01/19/18 100.0 38.80 43.30
NEE 180119C00105000 C 01/19/18 105.0 35.70 36.60
NEE 180119C00110000 C 01/19/18 110.0 30.80 31.70
NEE 180119C00115000 C 01/19/18 115.0 26.20 27.20
NEE 180119C00120000 C 01/19/18 120.0 21.60 22.00
NEE 180119C00125000 C 01/19/18 125.0 17.10 17.70
NEE 180119C00130000 C 01/19/18 130.0 13.10 13.70
NEE 180119C00135000 C 01/19/18 135.0 9.40 9.80
NEE 180119C00140000 C 01/19/18 140.0 6.30 6.70
NEE 180119C00145000 C 01/19/18 145.0 4.00 4.40
NEE 180119C00150000 C 01/19/18 150.0 2.15 2.60
NEE 180119C00155000 C 01/19/18 155.0 1.10 1.35
NEE 180119C00160000 C 01/19/18 160.0 0.40 0.70
NEE 180119C00165000 C 01/19/18 165.0 0.10 0.35
NEE 180119P00055000 P 01/19/18 55.0 0.00 0.05
NEE 180119P00060000 P 01/19/18 60.0 0.00 0.05
NEE 180119P00065000 P 01/19/18 65.0 0.00 0.05
NEE 180119P00070000 P 01/19/18 70.0 0.00 0.10
NEE 180119P00075000 P 01/19/18 75.0 0.00 0.15
NEE 180119P00080000 P 01/19/18 80.0 0.00 0.15
NEE 180119P00085000 P 01/19/18 85.0 0.05 0.25
NEE 180119P00090000 P 01/19/18 90.0 0.10 0.30
NEE 180119P00092500 P 01/19/18 92.5 0.10 0.30
NEE 180119P00095000 P 01/19/18 95.0 0.15 0.35
NEE 180119P00097500 P 01/19/18 97.5 0.20 0.40
NEE 180119P00100000 P 01/19/18 100.0 0.35 0.45
NEE 180119P00105000 P 01/19/18 105.0 0.50 0.65
NEE 180119P00110000 P 01/19/18 110.0 0.70 0.85
NEE 180119P00115000 P 01/19/18 115.0 1.05 1.15
NEE 180119P00120000 P 01/19/18 120.0 1.40 1.65
NEE 180119P00125000 P 01/19/18 125.0 2.15 2.30
NEE 180119P00130000 P 01/19/18 130.0 3.10 3.40
NEE 180119P00135000 P 01/19/18 135.0 4.50 4.80
NEE 180119P00140000 P 01/19/18 140.0 6.10 6.80
NEE 180119P00145000 P 01/19/18 145.0 9.00 9.40
NEE 180119P00150000 P 01/19/18 150.0 12.20 12.80
NEE 180119P00155000 P 01/19/18 155.0 16.20 16.80
NEE 180119P00160000 P 01/19/18 160.0 19.90 21.20
NEE 180119P00165000 P 01/19/18 165.0 24.70 25.90

OPRA data is delayed 15 minutes.