As of Apr 26 2018 4:39PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NEM 180427C00031000	C	Apr 27, 2018	31.0	9.70	10.00
NEM 180427C00031500	C	Apr 27, 2018	31.5	7.85	11.00
NEM 180427C00032000	C	Apr 27, 2018	32.0	8.70	9.80
NEM 180427C00032500	C	Apr 27, 2018	32.5	6.75	10.00
NEM 180427C00033000	C	Apr 27, 2018	33.0	7.70	8.75
NEM 180427C00033500	C	Apr 27, 2018	33.5	6.95	8.35
NEM 180427C00034000	C	Apr 27, 2018	34.0	6.70	7.00
NEM 180427C00034500	C	Apr 27, 2018	34.5	6.10	6.60
NEM 180427C00035000	C	Apr 27, 2018	35.0	5.65	5.95
NEM 180427C00035500	C	Apr 27, 2018	35.5	5.05	5.50
NEM 180427C00036000	C	Apr 27, 2018	36.0	4.70	4.95
NEM 180427C00036500	C	Apr 27, 2018	36.5	4.10	4.45
NEM 180427C00037000	C	Apr 27, 2018	37.0	3.70	3.90
NEM 180427C00037500	C	Apr 27, 2018	37.5	3.20	3.40
NEM 180427C00038000	C	Apr 27, 2018	38.0	2.71	2.93
NEM 180427C00038500	C	Apr 27, 2018	38.5	2.23	2.37
NEM 180427C00039000	C	Apr 27, 2018	39.0	1.73	1.87
NEM 180427C00039500	C	Apr 27, 2018	39.5	1.24	1.35
NEM 180427C00040000	C	Apr 27, 2018	40.0	0.77	0.84
NEM 180427C00040500	C	Apr 27, 2018	40.5	0.40	0.44
NEM 180427C00041000	C	Apr 27, 2018	41.0	0.15	0.18
NEM 180427C00041500	C	Apr 27, 2018	41.5	0.04	0.06
NEM 180427C00042000	C	Apr 27, 2018	42.0	0.01	0.02
NEM 180427C00042500	C	Apr 27, 2018	42.5	0.00	0.02
NEM 180427C00043000	C	Apr 27, 2018	43.0	0.00	0.02
NEM 180427C00043500	C	Apr 27, 2018	43.5	0.00	0.02
NEM 180427C00044000	C	Apr 27, 2018	44.0	0.00	0.02
NEM 180427C00044500	C	Apr 27, 2018	44.5	0.00	0.02
NEM 180427C00045000	C	Apr 27, 2018	45.0	0.00	0.02
NEM 180427C00045500	C	Apr 27, 2018	45.5	0.00	0.02
NEM 180427C00046000	C	Apr 27, 2018	46.0	0.00	0.02
NEM 180427C00046500	C	Apr 27, 2018	46.5	0.00	0.02
NEM 180427C00047000	C	Apr 27, 2018	47.0	0.00	0.02
NEM 180427C00047500	C	Apr 27, 2018	47.5	0.00	0.02
NEM 180427C00048000	C	Apr 27, 2018	48.0	0.00	0.02
NEM 180427C00049000	C	Apr 27, 2018	49.0	0.00	0.02
NEM 180427C00050000	C	Apr 27, 2018	50.0	0.00	0.02
NEM 180427P00031000	P	Apr 27, 2018	31.0	0.00	0.02
NEM 180427P00031500	P	Apr 27, 2018	31.5	0.00	0.02
NEM 180427P00032000	P	Apr 27, 2018	32.0	0.00	0.02
NEM 180427P00032500	P	Apr 27, 2018	32.5	0.00	0.02
NEM 180427P00033000	P	Apr 27, 2018	33.0	0.00	0.02
NEM 180427P00033500	P	Apr 27, 2018	33.5	0.00	0.02
NEM 180427P00034000	P	Apr 27, 2018	34.0	0.00	0.02
NEM 180427P00034500	P	Apr 27, 2018	34.5	0.00	0.02
NEM 180427P00035000	P	Apr 27, 2018	35.0	0.00	0.02
NEM 180427P00035500	P	Apr 27, 2018	35.5	0.00	0.02
NEM 180427P00036000	P	Apr 27, 2018	36.0	0.00	0.02
NEM 180427P00036500	P	Apr 27, 2018	36.5	0.00	0.02
NEM 180427P00037000	P	Apr 27, 2018	37.0	0.00	0.02
NEM 180427P00037500	P	Apr 27, 2018	37.5	0.00	0.02
NEM 180427P00038000	P	Apr 27, 2018	38.0	0.00	0.02
NEM 180427P00038500	P	Apr 27, 2018	38.5	0.00	0.02
NEM 180427P00039000	P	Apr 27, 2018	39.0	0.00	0.02
NEM 180427P00039500	P	Apr 27, 2018	39.5	0.00	0.03
NEM 180427P00040000	P	Apr 27, 2018	40.0	0.03	0.05
NEM 180427P00040500	P	Apr 27, 2018	40.5	0.13	0.16
NEM 180427P00041000	P	Apr 27, 2018	41.0	0.36	0.41
NEM 180427P00041500	P	Apr 27, 2018	41.5	0.74	0.85
NEM 180427P00042000	P	Apr 27, 2018	42.0	1.21	1.29
NEM 180427P00042500	P	Apr 27, 2018	42.5	1.60	1.77
NEM 180427P00043000	P	Apr 27, 2018	43.0	2.12	2.30
NEM 180427P00043500	P	Apr 27, 2018	43.5	2.62	2.78
NEM 180427P00044000	P	Apr 27, 2018	44.0	2.94	3.30
NEM 180427P00044500	P	Apr 27, 2018	44.5	3.60	3.95
NEM 180427P00045000	P	Apr 27, 2018	45.0	2.86	4.45
NEM 180427P00045500	P	Apr 27, 2018	45.5	4.60	4.85
NEM 180427P00046000	P	Apr 27, 2018	46.0	5.10	5.50
NEM 180427P00046500	P	Apr 27, 2018	46.5	5.60	5.80
NEM 180427P00047000	P	Apr 27, 2018	47.0	6.05	6.30
NEM 180427P00047500	P	Apr 27, 2018	47.5	5.70	6.95
NEM 180427P00048000	P	Apr 27, 2018	48.0	6.20	7.30
NEM 180427P00049000	P	Apr 27, 2018	49.0	8.00	8.45
NEM 180427P00050000	P	Apr 27, 2018	50.0	9.00	9.30
NEM 180504C00031000	C	May 04, 2018	31.0	9.65	11.10
NEM 180504C00031500	C	May 04, 2018	31.5	9.05	11.00
NEM 180504C00032000	C	May 04, 2018	32.0	8.30	10.05
NEM 180504C00032500	C	May 04, 2018	32.5	7.35	9.45
NEM 180504C00033000	C	May 04, 2018	33.0	5.95	9.80
NEM 180504C00033500	C	May 04, 2018	33.5	6.20	8.60
NEM 180504C00034000	C	May 04, 2018	34.0	6.30	6.95
NEM 180504C00034500	C	May 04, 2018	34.5	5.70	6.40
NEM 180504C00035000	C	May 04, 2018	35.0	5.70	6.00
NEM 180504C00035500	C	May 04, 2018	35.5	5.15	5.65
NEM 180504C00036000	C	May 04, 2018	36.0	3.95	4.95
NEM 180504C00036500	C	May 04, 2018	36.5	2.75	5.55
NEM 180504C00037000	C	May 04, 2018	37.0	3.55	3.95
NEM 180504C00037500	C	May 04, 2018	37.5	3.25	3.40
NEM 180504C00038000	C	May 04, 2018	38.0	2.78	2.99
NEM 180504C00038500	C	May 04, 2018	38.5	2.32	2.87
NEM 180504C00039000	C	May 04, 2018	39.0	1.87	1.94
NEM 180504C00039500	C	May 04, 2018	39.5	1.45	1.52
NEM 180504C00040000	C	May 04, 2018	40.0	1.09	1.13
NEM 180504C00040500	C	May 04, 2018	40.5	0.77	0.81
NEM 180504C00041000	C	May 04, 2018	41.0	0.52	0.55
NEM 180504C00041500	C	May 04, 2018	41.5	0.34	0.36
NEM 180504C00042000	C	May 04, 2018	42.0	0.21	0.23
NEM 180504C00042500	C	May 04, 2018	42.5	0.13	0.15
NEM 180504C00043000	C	May 04, 2018	43.0	0.08	0.10
NEM 180504C00043500	C	May 04, 2018	43.5	0.05	0.07
NEM 180504C00044000	C	May 04, 2018	44.0	0.03	0.05
NEM 180504C00044500	C	May 04, 2018	44.5	0.02	0.04
NEM 180504C00045000	C	May 04, 2018	45.0	0.01	0.03
NEM 180504C00046000	C	May 04, 2018	46.0	0.00	0.03
NEM 180504C00047000	C	May 04, 2018	47.0	0.00	0.02
NEM 180504C00047500	C	May 04, 2018	47.5	0.00	0.02
NEM 180504C00048000	C	May 04, 2018	48.0	0.00	0.02
NEM 180504P00031000	P	May 04, 2018	31.0	0.00	0.02
NEM 180504P00031500	P	May 04, 2018	31.5	0.00	0.02
NEM 180504P00032000	P	May 04, 2018	32.0	0.00	0.02
NEM 180504P00032500	P	May 04, 2018	32.5	0.00	0.02
NEM 180504P00033000	P	May 04, 2018	33.0	0.00	0.02
NEM 180504P00033500	P	May 04, 2018	33.5	0.00	0.02
NEM 180504P00034000	P	May 04, 2018	34.0	0.00	0.02
NEM 180504P00034500	P	May 04, 2018	34.5	0.00	0.03
NEM 180504P00035000	P	May 04, 2018	35.0	0.00	0.03
NEM 180504P00035500	P	May 04, 2018	35.5	0.00	0.03
NEM 180504P00036000	P	May 04, 2018	36.0	0.00	0.03
NEM 180504P00036500	P	May 04, 2018	36.5	0.01	0.03
NEM 180504P00037000	P	May 04, 2018	37.0	0.01	0.04
NEM 180504P00037500	P	May 04, 2018	37.5	0.02	0.05
NEM 180504P00038000	P	May 04, 2018	38.0	0.05	0.06
NEM 180504P00038500	P	May 04, 2018	38.5	0.08	0.09
NEM 180504P00039000	P	May 04, 2018	39.0	0.12	0.14
NEM 180504P00039500	P	May 04, 2018	39.5	0.20	0.21
NEM 180504P00040000	P	May 04, 2018	40.0	0.31	0.34
NEM 180504P00040500	P	May 04, 2018	40.5	0.49	0.51
NEM 180504P00041000	P	May 04, 2018	41.0	0.73	0.76
NEM 180504P00041500	P	May 04, 2018	41.5	1.03	1.08
NEM 180504P00042000	P	May 04, 2018	42.0	1.41	1.46
NEM 180504P00042500	P	May 04, 2018	42.5	1.82	1.89
NEM 180504P00043000	P	May 04, 2018	43.0	0.62	2.85
NEM 180504P00043500	P	May 04, 2018	43.5	1.60	2.84
NEM 180504P00044000	P	May 04, 2018	44.0	2.44	3.30
NEM 180504P00044500	P	May 04, 2018	44.5	3.55	4.70
NEM 180504P00045000	P	May 04, 2018	45.0	4.15	4.35
NEM 180504P00046000	P	May 04, 2018	46.0	4.00	5.45
NEM 180504P00047000	P	May 04, 2018	47.0	4.85	6.30
NEM 180504P00047500	P	May 04, 2018	47.5	5.60	6.80
NEM 180504P00048000	P	May 04, 2018	48.0	6.85	7.45
NEM 180511C00031500	C	May 11, 2018	31.5	9.10	9.60
NEM 180511C00032000	C	May 11, 2018	32.0	8.60	9.25
NEM 180511C00032500	C	May 11, 2018	32.5	8.05	10.00
NEM 180511C00033000	C	May 11, 2018	33.0	6.50	9.45
NEM 180511C00033500	C	May 11, 2018	33.5	7.15	8.90
NEM 180511C00034000	C	May 11, 2018	34.0	6.75	8.05
NEM 180511C00034500	C	May 11, 2018	34.5	6.15	6.90
NEM 180511C00035000	C	May 11, 2018	35.0	5.70	7.40
NEM 180511C00035500	C	May 11, 2018	35.5	5.05	5.65
NEM 180511C00036000	C	May 11, 2018	36.0	4.75	5.05
NEM 180511C00036500	C	May 11, 2018	36.5	4.20	6.20
NEM 180511C00037000	C	May 11, 2018	37.0	2.30	5.35
NEM 180511C00037500	C	May 11, 2018	37.5	3.15	4.50
NEM 180511C00038000	C	May 11, 2018	38.0	2.89	3.10
NEM 180511C00038500	C	May 11, 2018	38.5	1.35	3.30
NEM 180511C00039000	C	May 11, 2018	39.0	2.03	2.08
NEM 180511C00039500	C	May 11, 2018	39.5	1.64	1.69
NEM 180511C00040000	C	May 11, 2018	40.0	1.28	1.33
NEM 180511C00040500	C	May 11, 2018	40.5	0.99	1.02
NEM 180511C00041000	C	May 11, 2018	41.0	0.73	0.77
NEM 180511C00041500	C	May 11, 2018	41.5	0.53	0.57
NEM 180511C00042000	C	May 11, 2018	42.0	0.38	0.41
NEM 180511C00042500	C	May 11, 2018	42.5	0.27	0.30
NEM 180511C00043000	C	May 11, 2018	43.0	0.19	0.21
NEM 180511C00043500	C	May 11, 2018	43.5	0.13	0.16
NEM 180511C00044000	C	May 11, 2018	44.0	0.10	0.11
NEM 180511C00044500	C	May 11, 2018	44.5	0.07	0.09
NEM 180511C00045000	C	May 11, 2018	45.0	0.05	0.07
NEM 180511C00045500	C	May 11, 2018	45.5	0.03	0.05
NEM 180511C00046500	C	May 11, 2018	46.5	0.02	0.04
NEM 180511C00047000	C	May 11, 2018	47.0	0.01	0.03
NEM 180511C00047500	C	May 11, 2018	47.5	0.00	0.04
NEM 180511C00048000	C	May 11, 2018	48.0	0.00	0.04
NEM 180511P00031500	P	May 11, 2018	31.5	0.00	0.02
NEM 180511P00032000	P	May 11, 2018	32.0	0.00	0.03
NEM 180511P00032500	P	May 11, 2018	32.5	0.00	0.03
NEM 180511P00033000	P	May 11, 2018	33.0	0.00	0.03
NEM 180511P00033500	P	May 11, 2018	33.5	0.00	0.03
NEM 180511P00034000	P	May 11, 2018	34.0	0.00	0.04
NEM 180511P00034500	P	May 11, 2018	34.5	0.00	0.04
NEM 180511P00035000	P	May 11, 2018	35.0	0.01	0.04
NEM 180511P00035500	P	May 11, 2018	35.5	0.01	0.04
NEM 180511P00036000	P	May 11, 2018	36.0	0.02	0.05
NEM 180511P00036500	P	May 11, 2018	36.5	0.03	0.06
NEM 180511P00037000	P	May 11, 2018	37.0	0.05	0.08
NEM 180511P00037500	P	May 11, 2018	37.5	0.07	0.10
NEM 180511P00038000	P	May 11, 2018	38.0	0.11	0.14
NEM 180511P00038500	P	May 11, 2018	38.5	0.16	0.19
NEM 180511P00039000	P	May 11, 2018	39.0	0.23	0.27
NEM 180511P00039500	P	May 11, 2018	39.5	0.34	0.38
NEM 180511P00040000	P	May 11, 2018	40.0	0.48	0.51
NEM 180511P00040500	P	May 11, 2018	40.5	0.68	0.70
NEM 180511P00041000	P	May 11, 2018	41.0	0.92	0.96
NEM 180511P00041500	P	May 11, 2018	41.5	1.22	1.25
NEM 180511P00042000	P	May 11, 2018	42.0	1.50	1.65
NEM 180511P00042500	P	May 11, 2018	42.5	1.87	2.01
NEM 180511P00043000	P	May 11, 2018	43.0	2.30	2.44
NEM 180511P00043500	P	May 11, 2018	43.5	1.99	2.88
NEM 180511P00044000	P	May 11, 2018	44.0	2.86	3.40
NEM 180511P00044500	P	May 11, 2018	44.5	2.89	4.90
NEM 180511P00045000	P	May 11, 2018	45.0	4.15	4.30
NEM 180511P00045500	P	May 11, 2018	45.5	2.76	4.95
NEM 180511P00046500	P	May 11, 2018	46.5	4.45	5.90
NEM 180511P00047000	P	May 11, 2018	47.0	5.70	6.30
NEM 180511P00047500	P	May 11, 2018	47.5	5.25	6.90
NEM 180511P00048000	P	May 11, 2018	48.0	7.10	7.30
NEM 180518C00030000	C	May 18, 2018	30.0	9.30	12.40
NEM 180518C00031000	C	May 18, 2018	31.0	8.00	11.50
NEM 180518C00032000	C	May 18, 2018	32.0	8.25	9.85
NEM 180518C00032500	C	May 18, 2018	32.5	8.25	8.45
NEM 180518C00033000	C	May 18, 2018	33.0	7.20	9.60
NEM 180518C00033500	C	May 18, 2018	33.5	6.70	7.85
NEM 180518C00034000	C	May 18, 2018	34.0	6.25	7.35
NEM 180518C00034500	C	May 18, 2018	34.5	5.00	8.20
NEM 180518C00035000	C	May 18, 2018	35.0	5.25	6.90
NEM 180518C00035500	C	May 18, 2018	35.5	4.75	6.15
NEM 180518C00036000	C	May 18, 2018	36.0	3.50	5.45
NEM 180518C00036500	C	May 18, 2018	36.5	3.70	5.10
NEM 180518C00037000	C	May 18, 2018	37.0	3.90	4.00
NEM 180518C00037500	C	May 18, 2018	37.5	3.40	3.55
NEM 180518C00038000	C	May 18, 2018	38.0	2.98	3.05
NEM 180518C00038500	C	May 18, 2018	38.5	2.56	2.62
NEM 180518C00039000	C	May 18, 2018	39.0	2.16	2.21
NEM 180518C00039500	C	May 18, 2018	39.5	1.80	1.84
NEM 180518C00040000	C	May 18, 2018	40.0	1.46	1.50
NEM 180518C00040500	C	May 18, 2018	40.5	1.17	1.20
NEM 180518C00041000	C	May 18, 2018	41.0	0.92	0.94
NEM 180518C00041500	C	May 18, 2018	41.5	0.71	0.73
NEM 180518C00042000	C	May 18, 2018	42.0	0.54	0.56
NEM 180518C00042500	C	May 18, 2018	42.5	0.40	0.43
NEM 180518C00043000	C	May 18, 2018	43.0	0.30	0.32
NEM 180518C00043500	C	May 18, 2018	43.5	0.22	0.24
NEM 180518C00044000	C	May 18, 2018	44.0	0.17	0.19
NEM 180518C00044500	C	May 18, 2018	44.5	0.12	0.14
NEM 180518C00045000	C	May 18, 2018	45.0	0.09	0.12
NEM 180518C00045500	C	May 18, 2018	45.5	0.07	0.10
NEM 180518C00046000	C	May 18, 2018	46.0	0.05	0.08
NEM 180518C00046500	C	May 18, 2018	46.5	0.04	0.06
NEM 180518C00047000	C	May 18, 2018	47.0	0.03	0.05
NEM 180518C00047500	C	May 18, 2018	47.5	0.02	0.06
NEM 180518C00048000	C	May 18, 2018	48.0	0.01	0.05
NEM 180518C00049000	C	May 18, 2018	49.0	0.00	0.04
NEM 180518C00050000	C	May 18, 2018	50.0	0.00	0.04
NEM 180518P00030000	P	May 18, 2018	30.0	0.00	0.02
NEM 180518P00031000	P	May 18, 2018	31.0	0.00	0.03
NEM 180518P00032000	P	May 18, 2018	32.0	0.00	0.03
NEM 180518P00032500	P	May 18, 2018	32.5	0.00	0.04
NEM 180518P00033000	P	May 18, 2018	33.0	0.00	0.05
NEM 180518P00033500	P	May 18, 2018	33.5	0.00	0.04
NEM 180518P00034000	P	May 18, 2018	34.0	0.01	0.05
NEM 180518P00034500	P	May 18, 2018	34.5	0.01	0.05
NEM 180518P00035000	P	May 18, 2018	35.0	0.02	0.06
NEM 180518P00035500	P	May 18, 2018	35.5	0.03	0.08
NEM 180518P00036000	P	May 18, 2018	36.0	0.05	0.08
NEM 180518P00036500	P	May 18, 2018	36.5	0.06	0.09
NEM 180518P00037000	P	May 18, 2018	37.0	0.10	0.11
NEM 180518P00037500	P	May 18, 2018	37.5	0.14	0.15
NEM 180518P00038000	P	May 18, 2018	38.0	0.19	0.21
NEM 180518P00038500	P	May 18, 2018	38.5	0.26	0.28
NEM 180518P00039000	P	May 18, 2018	39.0	0.36	0.38
NEM 180518P00039500	P	May 18, 2018	39.5	0.48	0.50
NEM 180518P00040000	P	May 18, 2018	40.0	0.64	0.66
NEM 180518P00040500	P	May 18, 2018	40.5	0.84	0.86
NEM 180518P00041000	P	May 18, 2018	41.0	1.08	1.11
NEM 180518P00041500	P	May 18, 2018	41.5	1.37	1.40
NEM 180518P00042000	P	May 18, 2018	42.0	1.70	1.75
NEM 180518P00042500	P	May 18, 2018	42.5	2.07	2.12
NEM 180518P00043000	P	May 18, 2018	43.0	2.47	2.52
NEM 180518P00043500	P	May 18, 2018	43.5	2.81	2.96
NEM 180518P00044000	P	May 18, 2018	44.0	2.43	3.80
NEM 180518P00044500	P	May 18, 2018	44.5	2.86	4.40
NEM 180518P00045000	P	May 18, 2018	45.0	3.55	4.90
NEM 180518P00045500	P	May 18, 2018	45.5	3.85	5.35
NEM 180518P00046000	P	May 18, 2018	46.0	4.75	5.85
NEM 180518P00046500	P	May 18, 2018	46.5	4.80	6.40
NEM 180518P00047000	P	May 18, 2018	47.0	4.95	6.85
NEM 180518P00047500	P	May 18, 2018	47.5	5.80	7.30
NEM 180518P00048000	P	May 18, 2018	48.0	6.50	7.80
NEM 180518P00049000	P	May 18, 2018	49.0	6.65	9.60
NEM 180518P00050000	P	May 18, 2018	50.0	7.95	10.60
NEM 180525C00030000	C	May 25, 2018	30.0	9.35	11.10
NEM 180525C00031500	C	May 25, 2018	31.5	7.85	10.75
NEM 180525C00032000	C	May 25, 2018	32.0	7.45	10.45
NEM 180525C00032500	C	May 25, 2018	32.5	7.75	10.40
NEM 180525C00033000	C	May 25, 2018	33.0	6.80	9.30
NEM 180525C00033500	C	May 25, 2018	33.5	6.25	8.45
NEM 180525C00034000	C	May 25, 2018	34.0	5.90	8.05
NEM 180525C00034500	C	May 25, 2018	34.5	5.25	7.80
NEM 180525C00035000	C	May 25, 2018	35.0	5.25	6.55
NEM 180525C00035500	C	May 25, 2018	35.5	4.80	7.05
NEM 180525C00036000	C	May 25, 2018	36.0	4.75	5.10
NEM 180525C00036500	C	May 25, 2018	36.5	3.35	6.30
NEM 180525C00037000	C	May 25, 2018	37.0	3.95	4.40
NEM 180525C00037500	C	May 25, 2018	37.5	3.30	3.70
NEM 180525C00038000	C	May 25, 2018	38.0	2.93	3.30
NEM 180525C00038500	C	May 25, 2018	38.5	2.68	2.85
NEM 180525C00039000	C	May 25, 2018	39.0	2.30	2.44
NEM 180525C00039500	C	May 25, 2018	39.5	1.94	1.98
NEM 180525C00040000	C	May 25, 2018	40.0	1.61	1.65
NEM 180525C00040500	C	May 25, 2018	40.5	1.32	1.35
NEM 180525C00041000	C	May 25, 2018	41.0	1.06	1.10
NEM 180525C00041500	C	May 25, 2018	41.5	0.84	0.89
NEM 180525C00042000	C	May 25, 2018	42.0	0.67	0.71
NEM 180525C00042500	C	May 25, 2018	42.5	0.53	0.56
NEM 180525C00043000	C	May 25, 2018	43.0	0.41	0.44
NEM 180525C00043500	C	May 25, 2018	43.5	0.32	0.35
NEM 180525C00044000	C	May 25, 2018	44.0	0.25	0.28
NEM 180525C00044500	C	May 25, 2018	44.5	0.19	0.23
NEM 180525C00045000	C	May 25, 2018	45.0	0.15	0.18
NEM 180525C00045500	C	May 25, 2018	45.5	0.12	0.16
NEM 180525C00046000	C	May 25, 2018	46.0	0.10	0.12
NEM 180525C00047000	C	May 25, 2018	47.0	0.06	0.09
NEM 180525C00048000	C	May 25, 2018	48.0	0.04	0.06
NEM 180525C00050000	C	May 25, 2018	50.0	0.00	0.04
NEM 180525P00030000	P	May 25, 2018	30.0	0.00	0.03
NEM 180525P00031500	P	May 25, 2018	31.5	0.00	0.04
NEM 180525P00032000	P	May 25, 2018	32.0	0.00	0.04
NEM 180525P00032500	P	May 25, 2018	32.5	0.01	0.04
NEM 180525P00033000	P	May 25, 2018	33.0	0.01	0.05
NEM 180525P00033500	P	May 25, 2018	33.5	0.02	0.05
NEM 180525P00034000	P	May 25, 2018	34.0	0.03	0.06
NEM 180525P00034500	P	May 25, 2018	34.5	0.04	0.07
NEM 180525P00035000	P	May 25, 2018	35.0	0.05	0.08
NEM 180525P00035500	P	May 25, 2018	35.5	0.07	0.09
NEM 180525P00036000	P	May 25, 2018	36.0	0.08	0.12
NEM 180525P00036500	P	May 25, 2018	36.5	0.10	0.14
NEM 180525P00037000	P	May 25, 2018	37.0	0.15	0.17
NEM 180525P00037500	P	May 25, 2018	37.5	0.19	0.23
NEM 180525P00038000	P	May 25, 2018	38.0	0.26	0.30
NEM 180525P00038500	P	May 25, 2018	38.5	0.35	0.38
NEM 180525P00039000	P	May 25, 2018	39.0	0.46	0.50
NEM 180525P00039500	P	May 25, 2018	39.5	0.59	0.63
NEM 180525P00040000	P	May 25, 2018	40.0	0.76	0.81
NEM 180525P00040500	P	May 25, 2018	40.5	0.97	1.01
NEM 180525P00041000	P	May 25, 2018	41.0	1.21	1.25
NEM 180525P00041500	P	May 25, 2018	41.5	1.49	1.54
NEM 180525P00042000	P	May 25, 2018	42.0	1.82	1.86
NEM 180525P00042500	P	May 25, 2018	42.5	2.09	2.27
NEM 180525P00043000	P	May 25, 2018	43.0	2.45	2.65
NEM 180525P00043500	P	May 25, 2018	43.5	2.87	3.05
NEM 180525P00044000	P	May 25, 2018	44.0	3.35	3.55
NEM 180525P00044500	P	May 25, 2018	44.5	2.18	3.95
NEM 180525P00045000	P	May 25, 2018	45.0	2.57	4.40
NEM 180525P00045500	P	May 25, 2018	45.5	2.81	4.90
NEM 180525P00046000	P	May 25, 2018	46.0	4.90	6.05
NEM 180525P00047000	P	May 25, 2018	47.0	4.90	7.20
NEM 180525P00048000	P	May 25, 2018	48.0	5.85	8.15
NEM 180525P00050000	P	May 25, 2018	50.0	7.45	10.75
NEM 180601C00034000	C	Jun 01, 2018	34.0	6.70	7.10
NEM 180601C00034500	C	Jun 01, 2018	34.5	5.75	7.65
NEM 180601C00035000	C	Jun 01, 2018	35.0	4.95	6.20
NEM 180601C00035500	C	Jun 01, 2018	35.5	5.25	5.75
NEM 180601C00036000	C	Jun 01, 2018	36.0	4.75	6.75
NEM 180601C00036500	C	Jun 01, 2018	36.5	4.45	4.70
NEM 180601C00037000	C	Jun 01, 2018	37.0	3.80	4.40
NEM 180601C00037500	C	Jun 01, 2018	37.5	3.45	3.70
NEM 180601C00038000	C	Jun 01, 2018	38.0	2.96	3.50
NEM 180601C00038500	C	Jun 01, 2018	38.5	2.76	2.95
NEM 180601C00039000	C	Jun 01, 2018	39.0	2.38	2.44
NEM 180601C00039500	C	Jun 01, 2018	39.5	2.03	2.08
NEM 180601C00040000	C	Jun 01, 2018	40.0	1.71	1.75
NEM 180601C00040500	C	Jun 01, 2018	40.5	1.42	1.46
NEM 180601C00041000	C	Jun 01, 2018	41.0	1.18	1.21
NEM 180601C00041500	C	Jun 01, 2018	41.5	0.97	0.99
NEM 180601C00042000	C	Jun 01, 2018	42.0	0.78	0.81
NEM 180601C00042500	C	Jun 01, 2018	42.5	0.62	0.65
NEM 180601C00043000	C	Jun 01, 2018	43.0	0.50	0.52
NEM 180601C00043500	C	Jun 01, 2018	43.5	0.40	0.42
NEM 180601C00044000	C	Jun 01, 2018	44.0	0.32	0.34
NEM 180601C00044500	C	Jun 01, 2018	44.5	0.25	0.28
NEM 180601C00045000	C	Jun 01, 2018	45.0	0.20	0.23
NEM 180601C00045500	C	Jun 01, 2018	45.5	0.16	0.20
NEM 180601C00046000	C	Jun 01, 2018	46.0	0.13	0.16
NEM 180601C00046500	C	Jun 01, 2018	46.5	0.11	0.13
NEM 180601C00047000	C	Jun 01, 2018	47.0	0.09	0.11
NEM 180601C00047500	C	Jun 01, 2018	47.5	0.07	0.09
NEM 180601C00048000	C	Jun 01, 2018	48.0	0.05	0.08
NEM 180601C00050000	C	Jun 01, 2018	50.0	0.00	0.05
NEM 180601P00034000	P	Jun 01, 2018	34.0	0.04	0.07
NEM 180601P00034500	P	Jun 01, 2018	34.5	0.05	0.08
NEM 180601P00035000	P	Jun 01, 2018	35.0	0.06	0.09
NEM 180601P00035500	P	Jun 01, 2018	35.5	0.08	0.11
NEM 180601P00036000	P	Jun 01, 2018	36.0	0.10	0.14
NEM 180601P00036500	P	Jun 01, 2018	36.5	0.13	0.17
NEM 180601P00037000	P	Jun 01, 2018	37.0	0.18	0.22
NEM 180601P00037500	P	Jun 01, 2018	37.5	0.25	0.28
NEM 180601P00038000	P	Jun 01, 2018	38.0	0.33	0.35
NEM 180601P00038500	P	Jun 01, 2018	38.5	0.42	0.45
NEM 180601P00039000	P	Jun 01, 2018	39.0	0.54	0.57
NEM 180601P00039500	P	Jun 01, 2018	39.5	0.68	0.71
NEM 180601P00040000	P	Jun 01, 2018	40.0	0.85	0.89
NEM 180601P00040500	P	Jun 01, 2018	40.5	1.08	1.10
NEM 180601P00041000	P	Jun 01, 2018	41.0	1.30	1.34
NEM 180601P00041500	P	Jun 01, 2018	41.5	1.59	1.62
NEM 180601P00042000	P	Jun 01, 2018	42.0	1.91	1.94
NEM 180601P00042500	P	Jun 01, 2018	42.5	2.13	2.31
NEM 180601P00043000	P	Jun 01, 2018	43.0	2.54	2.69
NEM 180601P00043500	P	Jun 01, 2018	43.5	3.00	3.10
NEM 180601P00044000	P	Jun 01, 2018	44.0	3.35	3.55
NEM 180601P00044500	P	Jun 01, 2018	44.5	3.85	4.00
NEM 180601P00045000	P	Jun 01, 2018	45.0	3.10	4.50
NEM 180601P00045500	P	Jun 01, 2018	45.5	3.15	5.60
NEM 180601P00046000	P	Jun 01, 2018	46.0	5.15	5.55
NEM 180601P00046500	P	Jun 01, 2018	46.5	4.55	6.40
NEM 180601P00047000	P	Jun 01, 2018	47.0	6.00	7.20
NEM 180601P00047500	P	Jun 01, 2018	47.5	5.35	7.70
NEM 180601P00048000	P	Jun 01, 2018	48.0	7.05	8.10
NEM 180601P00050000	P	Jun 01, 2018	50.0	9.00	9.55
NEM 180615C00018000	C	Jun 15, 2018	18.0	21.50	23.55
NEM 180615C00020000	C	Jun 15, 2018	20.0	19.90	21.90
NEM 180615C00022000	C	Jun 15, 2018	22.0	17.90	21.05
NEM 180615C00023000	C	Jun 15, 2018	23.0	16.05	19.65
NEM 180615C00024000	C	Jun 15, 2018	24.0	15.10	18.55
NEM 180615C00025000	C	Jun 15, 2018	25.0	14.45	17.15
NEM 180615C00026000	C	Jun 15, 2018	26.0	14.00	15.55
NEM 180615C00027000	C	Jun 15, 2018	27.0	12.25	15.45
NEM 180615C00028000	C	Jun 15, 2018	28.0	12.05	13.65
NEM 180615C00029000	C	Jun 15, 2018	29.0	10.80	13.65
NEM 180615C00030000	C	Jun 15, 2018	30.0	10.00	11.95
NEM 180615C00031000	C	Jun 15, 2018	31.0	9.15	10.70
NEM 180615C00032000	C	Jun 15, 2018	32.0	8.10	9.95
NEM 180615C00033000	C	Jun 15, 2018	33.0	7.85	8.15
NEM 180615C00034000	C	Jun 15, 2018	34.0	6.85	7.15
NEM 180615C00035000	C	Jun 15, 2018	35.0	5.95	6.05
NEM 180615C00036000	C	Jun 15, 2018	36.0	5.00	5.15
NEM 180615C00037000	C	Jun 15, 2018	37.0	4.10	4.20
NEM 180615C00038000	C	Jun 15, 2018	38.0	3.30	3.40
NEM 180615C00039000	C	Jun 15, 2018	39.0	2.55	2.60
NEM 180615C00040000	C	Jun 15, 2018	40.0	1.92	1.95
NEM 180615C00041000	C	Jun 15, 2018	41.0	1.39	1.42
NEM 180615C00042000	C	Jun 15, 2018	42.0	0.98	1.00
NEM 180615C00043000	C	Jun 15, 2018	43.0	0.67	0.70
NEM 180615C00044000	C	Jun 15, 2018	44.0	0.46	0.48
NEM 180615C00045000	C	Jun 15, 2018	45.0	0.31	0.33
NEM 180615C00046000	C	Jun 15, 2018	46.0	0.21	0.23
NEM 180615C00047000	C	Jun 15, 2018	47.0	0.15	0.18
NEM 180615C00048000	C	Jun 15, 2018	48.0	0.11	0.13
NEM 180615C00049000	C	Jun 15, 2018	49.0	0.07	0.16
NEM 180615C00050000	C	Jun 15, 2018	50.0	0.04	0.12
NEM 180615C00055000	C	Jun 15, 2018	55.0	0.00	0.07
NEM 180615P00018000	P	Jun 15, 2018	18.0	0.00	0.02
NEM 180615P00020000	P	Jun 15, 2018	20.0	0.00	0.03
NEM 180615P00022000	P	Jun 15, 2018	22.0	0.00	0.03
NEM 180615P00023000	P	Jun 15, 2018	23.0	0.00	0.03
NEM 180615P00024000	P	Jun 15, 2018	24.0	0.00	0.03
NEM 180615P00025000	P	Jun 15, 2018	25.0	0.00	0.03
NEM 180615P00026000	P	Jun 15, 2018	26.0	0.00	0.04
NEM 180615P00027000	P	Jun 15, 2018	27.0	0.00	0.05
NEM 180615P00028000	P	Jun 15, 2018	28.0	0.00	0.05
NEM 180615P00029000	P	Jun 15, 2018	29.0	0.00	0.07
NEM 180615P00030000	P	Jun 15, 2018	30.0	0.01	0.08
NEM 180615P00031000	P	Jun 15, 2018	31.0	0.03	0.10
NEM 180615P00032000	P	Jun 15, 2018	32.0	0.05	0.11
NEM 180615P00033000	P	Jun 15, 2018	33.0	0.04	0.11
NEM 180615P00034000	P	Jun 15, 2018	34.0	0.07	0.11
NEM 180615P00035000	P	Jun 15, 2018	35.0	0.11	0.16
NEM 180615P00036000	P	Jun 15, 2018	36.0	0.22	0.23
NEM 180615P00037000	P	Jun 15, 2018	37.0	0.33	0.35
NEM 180615P00038000	P	Jun 15, 2018	38.0	0.51	0.53
NEM 180615P00039000	P	Jun 15, 2018	39.0	0.77	0.79
NEM 180615P00040000	P	Jun 15, 2018	40.0	1.13	1.16
NEM 180615P00041000	P	Jun 15, 2018	41.0	1.61	1.63
NEM 180615P00042000	P	Jun 15, 2018	42.0	2.19	2.23
NEM 180615P00043000	P	Jun 15, 2018	43.0	2.88	2.94
NEM 180615P00044000	P	Jun 15, 2018	44.0	3.65	3.75
NEM 180615P00045000	P	Jun 15, 2018	45.0	4.20	4.60
NEM 180615P00046000	P	Jun 15, 2018	46.0	5.05	5.80
NEM 180615P00047000	P	Jun 15, 2018	47.0	5.90	6.65
NEM 180615P00048000	P	Jun 15, 2018	48.0	6.90	7.50
NEM 180615P00049000	P	Jun 15, 2018	49.0	6.25	9.10
NEM 180615P00050000	P	Jun 15, 2018	50.0	8.25	10.10
NEM 180615P00055000	P	Jun 15, 2018	55.0	13.70	15.40
NEM 180720C00031000	C	Jul 20, 2018	31.0	9.85	10.90
NEM 180720C00032000	C	Jul 20, 2018	32.0	8.55	10.05
NEM 180720C00033000	C	Jul 20, 2018	33.0	7.95	8.40
NEM 180720C00034000	C	Jul 20, 2018	34.0	6.50	8.30
NEM 180720C00035000	C	Jul 20, 2018	35.0	5.90	6.35
NEM 180720C00036000	C	Jul 20, 2018	36.0	5.25	5.40
NEM 180720C00037000	C	Jul 20, 2018	37.0	4.40	4.60
NEM 180720C00038000	C	Jul 20, 2018	38.0	3.65	3.85
NEM 180720C00039000	C	Jul 20, 2018	39.0	2.96	3.05
NEM 180720C00040000	C	Jul 20, 2018	40.0	2.36	2.43
NEM 180720C00041000	C	Jul 20, 2018	41.0	1.86	1.91
NEM 180720C00042000	C	Jul 20, 2018	42.0	1.44	1.48
NEM 180720C00043000	C	Jul 20, 2018	43.0	1.10	1.14
NEM 180720C00044000	C	Jul 20, 2018	44.0	0.84	0.86
NEM 180720C00045000	C	Jul 20, 2018	45.0	0.62	0.66
NEM 180720C00046000	C	Jul 20, 2018	46.0	0.48	0.50
NEM 180720C00047000	C	Jul 20, 2018	47.0	0.36	0.38
NEM 180720C00048000	C	Jul 20, 2018	48.0	0.28	0.31
NEM 180720C00049000	C	Jul 20, 2018	49.0	0.21	0.25
NEM 180720C00050000	C	Jul 20, 2018	50.0	0.16	0.20
NEM 180720C00055000	C	Jul 20, 2018	55.0	0.04	0.08
NEM 180720P00031000	P	Jul 20, 2018	31.0	0.07	0.10
NEM 180720P00032000	P	Jul 20, 2018	32.0	0.10	0.12
NEM 180720P00033000	P	Jul 20, 2018	33.0	0.15	0.17
NEM 180720P00034000	P	Jul 20, 2018	34.0	0.20	0.23
NEM 180720P00035000	P	Jul 20, 2018	35.0	0.29	0.32
NEM 180720P00036000	P	Jul 20, 2018	36.0	0.42	0.44
NEM 180720P00037000	P	Jul 20, 2018	37.0	0.60	0.61
NEM 180720P00038000	P	Jul 20, 2018	38.0	0.83	0.85
NEM 180720P00039000	P	Jul 20, 2018	39.0	1.14	1.17
NEM 180720P00040000	P	Jul 20, 2018	40.0	1.54	1.56
NEM 180720P00041000	P	Jul 20, 2018	41.0	2.01	2.04
NEM 180720P00042000	P	Jul 20, 2018	42.0	2.60	2.63
NEM 180720P00043000	P	Jul 20, 2018	43.0	3.20	3.30
NEM 180720P00044000	P	Jul 20, 2018	44.0	3.95	4.05
NEM 180720P00045000	P	Jul 20, 2018	45.0	4.75	4.85
NEM 180720P00046000	P	Jul 20, 2018	46.0	5.50	5.70
NEM 180720P00047000	P	Jul 20, 2018	47.0	5.65	6.70
NEM 180720P00048000	P	Jul 20, 2018	48.0	6.25	8.00
NEM 180720P00049000	P	Jul 20, 2018	49.0	8.20	8.60
NEM 180720P00050000	P	Jul 20, 2018	50.0	9.15	9.40
NEM 180720P00055000	P	Jul 20, 2018	55.0	14.10	14.55
NEM 180921C00025000	C	Sep 21, 2018	25.0	14.95	17.20
NEM 180921C00026000	C	Sep 21, 2018	26.0	14.55	16.00
NEM 180921C00027000	C	Sep 21, 2018	27.0	13.85	15.35
NEM 180921C00028000	C	Sep 21, 2018	28.0	12.60	14.10
NEM 180921C00029000	C	Sep 21, 2018	29.0	11.70	13.15
NEM 180921C00030000	C	Sep 21, 2018	30.0	11.00	11.35
NEM 180921C00031000	C	Sep 21, 2018	31.0	9.40	11.30
NEM 180921C00032000	C	Sep 21, 2018	32.0	8.95	9.40
NEM 180921C00033000	C	Sep 21, 2018	33.0	8.10	8.70
NEM 180921C00034000	C	Sep 21, 2018	34.0	7.35	7.60
NEM 180921C00035000	C	Sep 21, 2018	35.0	6.55	6.65
NEM 180921C00036000	C	Sep 21, 2018	36.0	5.75	5.85
NEM 180921C00037000	C	Sep 21, 2018	37.0	5.00	5.15
NEM 180921C00038000	C	Sep 21, 2018	38.0	4.30	4.45
NEM 180921C00039000	C	Sep 21, 2018	39.0	3.70	3.85
NEM 180921C00040000	C	Sep 21, 2018	40.0	3.10	3.25
NEM 180921C00041000	C	Sep 21, 2018	41.0	2.65	2.69
NEM 180921C00042000	C	Sep 21, 2018	42.0	2.21	2.26
NEM 180921C00043000	C	Sep 21, 2018	43.0	1.83	1.88
NEM 180921C00044000	C	Sep 21, 2018	44.0	1.51	1.56
NEM 180921C00045000	C	Sep 21, 2018	45.0	1.24	1.29
NEM 180921C00046000	C	Sep 21, 2018	46.0	1.03	1.07
NEM 180921C00047000	C	Sep 21, 2018	47.0	0.84	0.88
NEM 180921C00048000	C	Sep 21, 2018	48.0	0.68	0.73
NEM 180921C00049000	C	Sep 21, 2018	49.0	0.57	0.60
NEM 180921C00050000	C	Sep 21, 2018	50.0	0.47	0.53
NEM 180921C00055000	C	Sep 21, 2018	55.0	0.19	0.23
NEM 180921P00025000	P	Sep 21, 2018	25.0	0.03	0.06
NEM 180921P00026000	P	Sep 21, 2018	26.0	0.04	0.08
NEM 180921P00027000	P	Sep 21, 2018	27.0	0.06	0.10
NEM 180921P00028000	P	Sep 21, 2018	28.0	0.09	0.12
NEM 180921P00029000	P	Sep 21, 2018	29.0	0.11	0.15
NEM 180921P00030000	P	Sep 21, 2018	30.0	0.15	0.18
NEM 180921P00031000	P	Sep 21, 2018	31.0	0.20	0.24
NEM 180921P00032000	P	Sep 21, 2018	32.0	0.27	0.31
NEM 180921P00033000	P	Sep 21, 2018	33.0	0.38	0.40
NEM 180921P00034000	P	Sep 21, 2018	34.0	0.50	0.53
NEM 180921P00035000	P	Sep 21, 2018	35.0	0.65	0.67
NEM 180921P00036000	P	Sep 21, 2018	36.0	0.86	0.89
NEM 180921P00037000	P	Sep 21, 2018	37.0	1.11	1.15
NEM 180921P00038000	P	Sep 21, 2018	38.0	1.41	1.46
NEM 180921P00039000	P	Sep 21, 2018	39.0	1.79	1.82
NEM 180921P00040000	P	Sep 21, 2018	40.0	2.19	2.24
NEM 180921P00041000	P	Sep 21, 2018	41.0	2.68	2.74
NEM 180921P00042000	P	Sep 21, 2018	42.0	3.20	3.35
NEM 180921P00043000	P	Sep 21, 2018	43.0	3.85	3.95
NEM 180921P00044000	P	Sep 21, 2018	44.0	4.55	4.65
NEM 180921P00045000	P	Sep 21, 2018	45.0	5.25	5.40
NEM 180921P00046000	P	Sep 21, 2018	46.0	6.00	6.15
NEM 180921P00047000	P	Sep 21, 2018	47.0	6.80	7.05
NEM 180921P00048000	P	Sep 21, 2018	48.0	7.60	7.80
NEM 180921P00049000	P	Sep 21, 2018	49.0	8.50	8.75
NEM 180921P00050000	P	Sep 21, 2018	50.0	9.40	9.70
NEM 180921P00055000	P	Sep 21, 2018	55.0	13.60	14.45
NEM 181221C00027000	C	Dec 21, 2018	27.0	14.00	14.80
NEM 181221C00028000	C	Dec 21, 2018	28.0	12.75	14.40
NEM 181221C00029000	C	Dec 21, 2018	29.0	11.90	13.35
NEM 181221C00030000	C	Dec 21, 2018	30.0	10.95	11.85
NEM 181221C00031000	C	Dec 21, 2018	31.0	10.10	11.60
NEM 181221C00032000	C	Dec 21, 2018	32.0	9.25	10.75
NEM 181221C00033000	C	Dec 21, 2018	33.0	8.65	9.50
NEM 181221C00034000	C	Dec 21, 2018	34.0	7.80	8.20
NEM 181221C00035000	C	Dec 21, 2018	35.0	7.20	7.35
NEM 181221C00036000	C	Dec 21, 2018	36.0	6.50	6.70
NEM 181221C00037000	C	Dec 21, 2018	37.0	5.80	6.00
NEM 181221C00038000	C	Dec 21, 2018	38.0	5.20	5.30
NEM 181221C00039000	C	Dec 21, 2018	39.0	4.60	4.80
NEM 181221C00040000	C	Dec 21, 2018	40.0	4.05	4.25
NEM 181221C00041000	C	Dec 21, 2018	41.0	3.60	3.75
NEM 181221C00042000	C	Dec 21, 2018	42.0	3.15	3.25
NEM 181221C00043000	C	Dec 21, 2018	43.0	2.73	2.89
NEM 181221C00044000	C	Dec 21, 2018	44.0	2.41	2.55
NEM 181221C00045000	C	Dec 21, 2018	45.0	2.11	2.22
NEM 181221C00046000	C	Dec 21, 2018	46.0	1.83	1.94
NEM 181221C00047000	C	Dec 21, 2018	47.0	1.58	1.69
NEM 181221C00048000	C	Dec 21, 2018	48.0	1.38	1.45
NEM 181221C00049000	C	Dec 21, 2018	49.0	1.20	1.28
NEM 181221C00050000	C	Dec 21, 2018	50.0	1.05	1.14
NEM 181221C00055000	C	Dec 21, 2018	55.0	0.54	0.60
NEM 181221P00027000	P	Dec 21, 2018	27.0	0.16	0.21
NEM 181221P00028000	P	Dec 21, 2018	28.0	0.21	0.27
NEM 181221P00029000	P	Dec 21, 2018	29.0	0.28	0.34
NEM 181221P00030000	P	Dec 21, 2018	30.0	0.38	0.42
NEM 181221P00031000	P	Dec 21, 2018	31.0	0.49	0.53
NEM 181221P00032000	P	Dec 21, 2018	32.0	0.62	0.66
NEM 181221P00033000	P	Dec 21, 2018	33.0	0.77	0.82
NEM 181221P00034000	P	Dec 21, 2018	34.0	0.97	1.02
NEM 181221P00035000	P	Dec 21, 2018	35.0	1.20	1.25
NEM 181221P00036000	P	Dec 21, 2018	36.0	1.46	1.53
NEM 181221P00037000	P	Dec 21, 2018	37.0	1.78	1.85
NEM 181221P00038000	P	Dec 21, 2018	38.0	2.14	2.21
NEM 181221P00039000	P	Dec 21, 2018	39.0	2.54	2.62
NEM 181221P00040000	P	Dec 21, 2018	40.0	3.00	3.10
NEM 181221P00041000	P	Dec 21, 2018	41.0	3.50	3.60
NEM 181221P00042000	P	Dec 21, 2018	42.0	4.05	4.15
NEM 181221P00043000	P	Dec 21, 2018	43.0	4.65	4.75
NEM 181221P00044000	P	Dec 21, 2018	44.0	5.25	5.40
NEM 181221P00045000	P	Dec 21, 2018	45.0	5.95	6.10
NEM 181221P00046000	P	Dec 21, 2018	46.0	6.70	6.80
NEM 181221P00047000	P	Dec 21, 2018	47.0	7.45	7.55
NEM 181221P00048000	P	Dec 21, 2018	48.0	8.25	8.35
NEM 181221P00049000	P	Dec 21, 2018	49.0	9.00	9.25
NEM 181221P00050000	P	Dec 21, 2018	50.0	9.90	10.10
NEM 181221P00055000	P	Dec 21, 2018	55.0	14.25	14.60
NEM 190118C00018000	C	Jan 18, 2019	18.0	22.05	23.85
NEM 190118C00020000	C	Jan 18, 2019	20.0	20.50	22.05
NEM 190118C00023000	C	Jan 18, 2019	23.0	17.55	19.05
NEM 190118C00024000	C	Jan 18, 2019	24.0	16.60	18.10
NEM 190118C00025000	C	Jan 18, 2019	25.0	15.95	16.30
NEM 190118C00026000	C	Jan 18, 2019	26.0	14.55	16.40
NEM 190118C00027000	C	Jan 18, 2019	27.0	13.65	15.35
NEM 190118C00028000	C	Jan 18, 2019	28.0	13.15	13.50
NEM 190118C00029000	C	Jan 18, 2019	29.0	11.80	13.60
NEM 190118C00030000	C	Jan 18, 2019	30.0	11.35	12.20
NEM 190118C00031000	C	Jan 18, 2019	31.0	10.50	10.70
NEM 190118C00032000	C	Jan 18, 2019	32.0	9.60	9.90
NEM 190118C00033000	C	Jan 18, 2019	33.0	8.70	9.80
NEM 190118C00034000	C	Jan 18, 2019	34.0	8.05	8.30
NEM 190118C00035000	C	Jan 18, 2019	35.0	7.35	7.55
NEM 190118C00036000	C	Jan 18, 2019	36.0	6.65	6.85
NEM 190118C00037000	C	Jan 18, 2019	37.0	5.95	6.10
NEM 190118C00038000	C	Jan 18, 2019	38.0	5.35	5.50
NEM 190118C00039000	C	Jan 18, 2019	39.0	4.80	4.90
NEM 190118C00040000	C	Jan 18, 2019	40.0	4.25	4.35
NEM 190118C00041000	C	Jan 18, 2019	41.0	3.80	3.90
NEM 190118C00042000	C	Jan 18, 2019	42.0	3.35	3.45
NEM 190118C00043000	C	Jan 18, 2019	43.0	2.97	3.05
NEM 190118C00044000	C	Jan 18, 2019	44.0	2.62	2.68
NEM 190118C00045000	C	Jan 18, 2019	45.0	2.31	2.36
NEM 190118C00046000	C	Jan 18, 2019	46.0	2.03	2.08
NEM 190118C00047000	C	Jan 18, 2019	47.0	1.79	1.88
NEM 190118C00048000	C	Jan 18, 2019	48.0	1.56	1.61
NEM 190118C00049000	C	Jan 18, 2019	49.0	1.37	1.42
NEM 190118C00050000	C	Jan 18, 2019	50.0	1.22	1.25
NEM 190118C00055000	C	Jan 18, 2019	55.0	0.64	0.68
NEM 190118C00060000	C	Jan 18, 2019	60.0	0.36	0.41
NEM 190118P00018000	P	Jan 18, 2019	18.0	0.00	0.04
NEM 190118P00020000	P	Jan 18, 2019	20.0	0.02	0.06
NEM 190118P00023000	P	Jan 18, 2019	23.0	0.06	0.12
NEM 190118P00024000	P	Jan 18, 2019	24.0	0.09	0.14
NEM 190118P00025000	P	Jan 18, 2019	25.0	0.11	0.17
NEM 190118P00026000	P	Jan 18, 2019	26.0	0.15	0.21
NEM 190118P00027000	P	Jan 18, 2019	27.0	0.20	0.27
NEM 190118P00028000	P	Jan 18, 2019	28.0	0.27	0.34
NEM 190118P00029000	P	Jan 18, 2019	29.0	0.35	0.41
NEM 190118P00030000	P	Jan 18, 2019	30.0	0.45	0.50
NEM 190118P00031000	P	Jan 18, 2019	31.0	0.57	0.61
NEM 190118P00032000	P	Jan 18, 2019	32.0	0.72	0.75
NEM 190118P00033000	P	Jan 18, 2019	33.0	0.88	0.93
NEM 190118P00034000	P	Jan 18, 2019	34.0	1.08	1.13
NEM 190118P00035000	P	Jan 18, 2019	35.0	1.34	1.40
NEM 190118P00036000	P	Jan 18, 2019	36.0	1.62	1.68
NEM 190118P00037000	P	Jan 18, 2019	37.0	1.94	2.00
NEM 190118P00038000	P	Jan 18, 2019	38.0	2.31	2.36
NEM 190118P00039000	P	Jan 18, 2019	39.0	2.72	2.77
NEM 190118P00040000	P	Jan 18, 2019	40.0	3.15	3.25
NEM 190118P00041000	P	Jan 18, 2019	41.0	3.65	3.75
NEM 190118P00042000	P	Jan 18, 2019	42.0	4.20	4.30
NEM 190118P00043000	P	Jan 18, 2019	43.0	4.80	4.90
NEM 190118P00044000	P	Jan 18, 2019	44.0	5.45	5.55
NEM 190118P00045000	P	Jan 18, 2019	45.0	6.15	6.25
NEM 190118P00046000	P	Jan 18, 2019	46.0	6.85	6.95
NEM 190118P00047000	P	Jan 18, 2019	47.0	7.60	7.70
NEM 190118P00048000	P	Jan 18, 2019	48.0	8.35	8.50
NEM 190118P00049000	P	Jan 18, 2019	49.0	9.10	9.30
NEM 190118P00050000	P	Jan 18, 2019	50.0	9.95	10.15
NEM 190118P00055000	P	Jan 18, 2019	55.0	14.05	14.60
NEM 190118P00060000	P	Jan 18, 2019	60.0	18.25	19.65
NEM 200117C00020000	C	Jan 17, 2020	20.0	19.90	23.00
NEM 200117C00023000	C	Jan 17, 2020	23.0	17.00	20.50
NEM 200117C00025000	C	Jan 17, 2020	25.0	16.55	18.80
NEM 200117C00028000	C	Jan 17, 2020	28.0	13.75	15.10
NEM 200117C00030000	C	Jan 17, 2020	30.0	12.50	13.50
NEM 200117C00033000	C	Jan 17, 2020	33.0	10.65	11.15
NEM 200117C00035000	C	Jan 17, 2020	35.0	9.50	9.95
NEM 200117C00037000	C	Jan 17, 2020	37.0	8.40	8.80
NEM 200117C00040000	C	Jan 17, 2020	40.0	6.90	7.25
NEM 200117C00042000	C	Jan 17, 2020	42.0	6.05	6.35
NEM 200117C00045000	C	Jan 17, 2020	45.0	4.95	5.25
NEM 200117C00047000	C	Jan 17, 2020	47.0	4.30	4.60
NEM 200117C00050000	C	Jan 17, 2020	50.0	3.50	3.75
NEM 200117C00055000	C	Jan 17, 2020	55.0	2.49	2.72
NEM 200117C00060000	C	Jan 17, 2020	60.0	1.74	2.02
NEM 200117P00020000	P	Jan 17, 2020	20.0	0.22	0.34
NEM 200117P00023000	P	Jan 17, 2020	23.0	0.42	0.56
NEM 200117P00025000	P	Jan 17, 2020	25.0	0.63	0.78
NEM 200117P00028000	P	Jan 17, 2020	28.0	1.09	1.23
NEM 200117P00030000	P	Jan 17, 2020	30.0	1.50	1.65
NEM 200117P00033000	P	Jan 17, 2020	33.0	2.28	2.47
NEM 200117P00035000	P	Jan 17, 2020	35.0	2.98	3.15
NEM 200117P00037000	P	Jan 17, 2020	37.0	3.70	3.95
NEM 200117P00040000	P	Jan 17, 2020	40.0	5.10	5.35
NEM 200117P00042000	P	Jan 17, 2020	42.0	6.25	6.45
NEM 200117P00045000	P	Jan 17, 2020	45.0	8.00	8.25
NEM 200117P00047000	P	Jan 17, 2020	47.0	9.30	9.55
NEM 200117P00050000	P	Jan 17, 2020	50.0	11.40	11.75
NEM 200117P00055000	P	Jan 17, 2020	55.0	15.40	15.75
NEM 200117P00060000	P	Jan 17, 2020	60.0	19.65	20.05