Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Newmont Mining Corp Holding Co (NEM)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEM 180427C00031000 C Apr 27, 2018 31.0 9.70 10.00
NEM 180427C00031500 C Apr 27, 2018 31.5 7.85 11.00
NEM 180427C00032000 C Apr 27, 2018 32.0 8.70 9.80
NEM 180427C00032500 C Apr 27, 2018 32.5 6.75 10.00
NEM 180427C00033000 C Apr 27, 2018 33.0 7.70 8.75
NEM 180427C00033500 C Apr 27, 2018 33.5 6.95 8.35
NEM 180427C00034000 C Apr 27, 2018 34.0 6.70 7.00
NEM 180427C00034500 C Apr 27, 2018 34.5 6.10 6.60
NEM 180427C00035000 C Apr 27, 2018 35.0 5.65 5.95
NEM 180427C00035500 C Apr 27, 2018 35.5 5.05 5.50
NEM 180427C00036000 C Apr 27, 2018 36.0 4.70 4.95
NEM 180427C00036500 C Apr 27, 2018 36.5 4.10 4.45
NEM 180427C00037000 C Apr 27, 2018 37.0 3.70 3.90
NEM 180427C00037500 C Apr 27, 2018 37.5 3.20 3.40
NEM 180427C00038000 C Apr 27, 2018 38.0 2.71 2.93
NEM 180427C00038500 C Apr 27, 2018 38.5 2.23 2.37
NEM 180427C00039000 C Apr 27, 2018 39.0 1.73 1.87
NEM 180427C00039500 C Apr 27, 2018 39.5 1.24 1.35
NEM 180427C00040000 C Apr 27, 2018 40.0 0.77 0.84
NEM 180427C00040500 C Apr 27, 2018 40.5 0.40 0.44
NEM 180427C00041000 C Apr 27, 2018 41.0 0.15 0.18
NEM 180427C00041500 C Apr 27, 2018 41.5 0.04 0.06
NEM 180427C00042000 C Apr 27, 2018 42.0 0.01 0.02
NEM 180427C00042500 C Apr 27, 2018 42.5 0.00 0.02
NEM 180427C00043000 C Apr 27, 2018 43.0 0.00 0.02
NEM 180427C00043500 C Apr 27, 2018 43.5 0.00 0.02
NEM 180427C00044000 C Apr 27, 2018 44.0 0.00 0.02
NEM 180427C00044500 C Apr 27, 2018 44.5 0.00 0.02
NEM 180427C00045000 C Apr 27, 2018 45.0 0.00 0.02
NEM 180427C00045500 C Apr 27, 2018 45.5 0.00 0.02
NEM 180427C00046000 C Apr 27, 2018 46.0 0.00 0.02
NEM 180427C00046500 C Apr 27, 2018 46.5 0.00 0.02
NEM 180427C00047000 C Apr 27, 2018 47.0 0.00 0.02
NEM 180427C00047500 C Apr 27, 2018 47.5 0.00 0.02
NEM 180427C00048000 C Apr 27, 2018 48.0 0.00 0.02
NEM 180427C00049000 C Apr 27, 2018 49.0 0.00 0.02
NEM 180427C00050000 C Apr 27, 2018 50.0 0.00 0.02
NEM 180427P00031000 P Apr 27, 2018 31.0 0.00 0.02
NEM 180427P00031500 P Apr 27, 2018 31.5 0.00 0.02
NEM 180427P00032000 P Apr 27, 2018 32.0 0.00 0.02
NEM 180427P00032500 P Apr 27, 2018 32.5 0.00 0.02
NEM 180427P00033000 P Apr 27, 2018 33.0 0.00 0.02
NEM 180427P00033500 P Apr 27, 2018 33.5 0.00 0.02
NEM 180427P00034000 P Apr 27, 2018 34.0 0.00 0.02
NEM 180427P00034500 P Apr 27, 2018 34.5 0.00 0.02
NEM 180427P00035000 P Apr 27, 2018 35.0 0.00 0.02
NEM 180427P00035500 P Apr 27, 2018 35.5 0.00 0.02
NEM 180427P00036000 P Apr 27, 2018 36.0 0.00 0.02
NEM 180427P00036500 P Apr 27, 2018 36.5 0.00 0.02
NEM 180427P00037000 P Apr 27, 2018 37.0 0.00 0.02
NEM 180427P00037500 P Apr 27, 2018 37.5 0.00 0.02
NEM 180427P00038000 P Apr 27, 2018 38.0 0.00 0.02
NEM 180427P00038500 P Apr 27, 2018 38.5 0.00 0.02
NEM 180427P00039000 P Apr 27, 2018 39.0 0.00 0.02
NEM 180427P00039500 P Apr 27, 2018 39.5 0.00 0.03
NEM 180427P00040000 P Apr 27, 2018 40.0 0.03 0.05
NEM 180427P00040500 P Apr 27, 2018 40.5 0.13 0.16
NEM 180427P00041000 P Apr 27, 2018 41.0 0.36 0.41
NEM 180427P00041500 P Apr 27, 2018 41.5 0.74 0.85
NEM 180427P00042000 P Apr 27, 2018 42.0 1.21 1.29
NEM 180427P00042500 P Apr 27, 2018 42.5 1.60 1.77
NEM 180427P00043000 P Apr 27, 2018 43.0 2.12 2.30
NEM 180427P00043500 P Apr 27, 2018 43.5 2.62 2.78
NEM 180427P00044000 P Apr 27, 2018 44.0 2.94 3.30
NEM 180427P00044500 P Apr 27, 2018 44.5 3.60 3.95
NEM 180427P00045000 P Apr 27, 2018 45.0 2.86 4.45
NEM 180427P00045500 P Apr 27, 2018 45.5 4.60 4.85
NEM 180427P00046000 P Apr 27, 2018 46.0 5.10 5.50
NEM 180427P00046500 P Apr 27, 2018 46.5 5.60 5.80
NEM 180427P00047000 P Apr 27, 2018 47.0 6.05 6.30
NEM 180427P00047500 P Apr 27, 2018 47.5 5.70 6.95
NEM 180427P00048000 P Apr 27, 2018 48.0 6.20 7.30
NEM 180427P00049000 P Apr 27, 2018 49.0 8.00 8.45
NEM 180427P00050000 P Apr 27, 2018 50.0 9.00 9.30
NEM 180504C00031000 C May 04, 2018 31.0 9.65 11.10
NEM 180504C00031500 C May 04, 2018 31.5 9.05 11.00
NEM 180504C00032000 C May 04, 2018 32.0 8.30 10.05
NEM 180504C00032500 C May 04, 2018 32.5 7.35 9.45
NEM 180504C00033000 C May 04, 2018 33.0 5.95 9.80
NEM 180504C00033500 C May 04, 2018 33.5 6.20 8.60
NEM 180504C00034000 C May 04, 2018 34.0 6.30 6.95
NEM 180504C00034500 C May 04, 2018 34.5 5.70 6.40
NEM 180504C00035000 C May 04, 2018 35.0 5.70 6.00
NEM 180504C00035500 C May 04, 2018 35.5 5.15 5.65
NEM 180504C00036000 C May 04, 2018 36.0 3.95 4.95
NEM 180504C00036500 C May 04, 2018 36.5 2.75 5.55
NEM 180504C00037000 C May 04, 2018 37.0 3.55 3.95
NEM 180504C00037500 C May 04, 2018 37.5 3.25 3.40
NEM 180504C00038000 C May 04, 2018 38.0 2.78 2.99
NEM 180504C00038500 C May 04, 2018 38.5 2.32 2.87
NEM 180504C00039000 C May 04, 2018 39.0 1.87 1.94
NEM 180504C00039500 C May 04, 2018 39.5 1.45 1.52
NEM 180504C00040000 C May 04, 2018 40.0 1.09 1.13
NEM 180504C00040500 C May 04, 2018 40.5 0.77 0.81
NEM 180504C00041000 C May 04, 2018 41.0 0.52 0.55
NEM 180504C00041500 C May 04, 2018 41.5 0.34 0.36
NEM 180504C00042000 C May 04, 2018 42.0 0.21 0.23
NEM 180504C00042500 C May 04, 2018 42.5 0.13 0.15
NEM 180504C00043000 C May 04, 2018 43.0 0.08 0.10
NEM 180504C00043500 C May 04, 2018 43.5 0.05 0.07
NEM 180504C00044000 C May 04, 2018 44.0 0.03 0.05
NEM 180504C00044500 C May 04, 2018 44.5 0.02 0.04
NEM 180504C00045000 C May 04, 2018 45.0 0.01 0.03
NEM 180504C00046000 C May 04, 2018 46.0 0.00 0.03
NEM 180504C00047000 C May 04, 2018 47.0 0.00 0.02
NEM 180504C00047500 C May 04, 2018 47.5 0.00 0.02
NEM 180504C00048000 C May 04, 2018 48.0 0.00 0.02
NEM 180504P00031000 P May 04, 2018 31.0 0.00 0.02
NEM 180504P00031500 P May 04, 2018 31.5 0.00 0.02
NEM 180504P00032000 P May 04, 2018 32.0 0.00 0.02
NEM 180504P00032500 P May 04, 2018 32.5 0.00 0.02
NEM 180504P00033000 P May 04, 2018 33.0 0.00 0.02
NEM 180504P00033500 P May 04, 2018 33.5 0.00 0.02
NEM 180504P00034000 P May 04, 2018 34.0 0.00 0.02
NEM 180504P00034500 P May 04, 2018 34.5 0.00 0.03
NEM 180504P00035000 P May 04, 2018 35.0 0.00 0.03
NEM 180504P00035500 P May 04, 2018 35.5 0.00 0.03
NEM 180504P00036000 P May 04, 2018 36.0 0.00 0.03
NEM 180504P00036500 P May 04, 2018 36.5 0.01 0.03
NEM 180504P00037000 P May 04, 2018 37.0 0.01 0.04
NEM 180504P00037500 P May 04, 2018 37.5 0.02 0.05
NEM 180504P00038000 P May 04, 2018 38.0 0.05 0.06
NEM 180504P00038500 P May 04, 2018 38.5 0.08 0.09
NEM 180504P00039000 P May 04, 2018 39.0 0.12 0.14
NEM 180504P00039500 P May 04, 2018 39.5 0.20 0.21
NEM 180504P00040000 P May 04, 2018 40.0 0.31 0.34
NEM 180504P00040500 P May 04, 2018 40.5 0.49 0.51
NEM 180504P00041000 P May 04, 2018 41.0 0.73 0.76
NEM 180504P00041500 P May 04, 2018 41.5 1.03 1.08
NEM 180504P00042000 P May 04, 2018 42.0 1.41 1.46
NEM 180504P00042500 P May 04, 2018 42.5 1.82 1.89
NEM 180504P00043000 P May 04, 2018 43.0 0.62 2.85
NEM 180504P00043500 P May 04, 2018 43.5 1.60 2.84
NEM 180504P00044000 P May 04, 2018 44.0 2.44 3.30
NEM 180504P00044500 P May 04, 2018 44.5 3.55 4.70
NEM 180504P00045000 P May 04, 2018 45.0 4.15 4.35
NEM 180504P00046000 P May 04, 2018 46.0 4.00 5.45
NEM 180504P00047000 P May 04, 2018 47.0 4.85 6.30
NEM 180504P00047500 P May 04, 2018 47.5 5.60 6.80
NEM 180504P00048000 P May 04, 2018 48.0 6.85 7.45
NEM 180511C00031500 C May 11, 2018 31.5 9.10 9.60
NEM 180511C00032000 C May 11, 2018 32.0 8.60 9.25
NEM 180511C00032500 C May 11, 2018 32.5 8.05 10.00
NEM 180511C00033000 C May 11, 2018 33.0 6.50 9.45
NEM 180511C00033500 C May 11, 2018 33.5 7.15 8.90
NEM 180511C00034000 C May 11, 2018 34.0 6.75 8.05
NEM 180511C00034500 C May 11, 2018 34.5 6.15 6.90
NEM 180511C00035000 C May 11, 2018 35.0 5.70 7.40
NEM 180511C00035500 C May 11, 2018 35.5 5.05 5.65
NEM 180511C00036000 C May 11, 2018 36.0 4.75 5.05
NEM 180511C00036500 C May 11, 2018 36.5 4.20 6.20
NEM 180511C00037000 C May 11, 2018 37.0 2.30 5.35
NEM 180511C00037500 C May 11, 2018 37.5 3.15 4.50
NEM 180511C00038000 C May 11, 2018 38.0 2.89 3.10
NEM 180511C00038500 C May 11, 2018 38.5 1.35 3.30
NEM 180511C00039000 C May 11, 2018 39.0 2.03 2.08
NEM 180511C00039500 C May 11, 2018 39.5 1.64 1.69
NEM 180511C00040000 C May 11, 2018 40.0 1.28 1.33
NEM 180511C00040500 C May 11, 2018 40.5 0.99 1.02
NEM 180511C00041000 C May 11, 2018 41.0 0.73 0.77
NEM 180511C00041500 C May 11, 2018 41.5 0.53 0.57
NEM 180511C00042000 C May 11, 2018 42.0 0.38 0.41
NEM 180511C00042500 C May 11, 2018 42.5 0.27 0.30
NEM 180511C00043000 C May 11, 2018 43.0 0.19 0.21
NEM 180511C00043500 C May 11, 2018 43.5 0.13 0.16
NEM 180511C00044000 C May 11, 2018 44.0 0.10 0.11
NEM 180511C00044500 C May 11, 2018 44.5 0.07 0.09
NEM 180511C00045000 C May 11, 2018 45.0 0.05 0.07
NEM 180511C00045500 C May 11, 2018 45.5 0.03 0.05
NEM 180511C00046500 C May 11, 2018 46.5 0.02 0.04
NEM 180511C00047000 C May 11, 2018 47.0 0.01 0.03
NEM 180511C00047500 C May 11, 2018 47.5 0.00 0.04
NEM 180511C00048000 C May 11, 2018 48.0 0.00 0.04
NEM 180511P00031500 P May 11, 2018 31.5 0.00 0.02
NEM 180511P00032000 P May 11, 2018 32.0 0.00 0.03
NEM 180511P00032500 P May 11, 2018 32.5 0.00 0.03
NEM 180511P00033000 P May 11, 2018 33.0 0.00 0.03
NEM 180511P00033500 P May 11, 2018 33.5 0.00 0.03
NEM 180511P00034000 P May 11, 2018 34.0 0.00 0.04
NEM 180511P00034500 P May 11, 2018 34.5 0.00 0.04
NEM 180511P00035000 P May 11, 2018 35.0 0.01 0.04
NEM 180511P00035500 P May 11, 2018 35.5 0.01 0.04
NEM 180511P00036000 P May 11, 2018 36.0 0.02 0.05
NEM 180511P00036500 P May 11, 2018 36.5 0.03 0.06
NEM 180511P00037000 P May 11, 2018 37.0 0.05 0.08
NEM 180511P00037500 P May 11, 2018 37.5 0.07 0.10
NEM 180511P00038000 P May 11, 2018 38.0 0.11 0.14
NEM 180511P00038500 P May 11, 2018 38.5 0.16 0.19
NEM 180511P00039000 P May 11, 2018 39.0 0.23 0.27
NEM 180511P00039500 P May 11, 2018 39.5 0.34 0.38
NEM 180511P00040000 P May 11, 2018 40.0 0.48 0.51
NEM 180511P00040500 P May 11, 2018 40.5 0.68 0.70
NEM 180511P00041000 P May 11, 2018 41.0 0.92 0.96
NEM 180511P00041500 P May 11, 2018 41.5 1.22 1.25
NEM 180511P00042000 P May 11, 2018 42.0 1.50 1.65
NEM 180511P00042500 P May 11, 2018 42.5 1.87 2.01
NEM 180511P00043000 P May 11, 2018 43.0 2.30 2.44
NEM 180511P00043500 P May 11, 2018 43.5 1.99 2.88
NEM 180511P00044000 P May 11, 2018 44.0 2.86 3.40
NEM 180511P00044500 P May 11, 2018 44.5 2.89 4.90
NEM 180511P00045000 P May 11, 2018 45.0 4.15 4.30
NEM 180511P00045500 P May 11, 2018 45.5 2.76 4.95
NEM 180511P00046500 P May 11, 2018 46.5 4.45 5.90
NEM 180511P00047000 P May 11, 2018 47.0 5.70 6.30
NEM 180511P00047500 P May 11, 2018 47.5 5.25 6.90
NEM 180511P00048000 P May 11, 2018 48.0 7.10 7.30
NEM 180518C00030000 C May 18, 2018 30.0 9.30 12.40
NEM 180518C00031000 C May 18, 2018 31.0 8.00 11.50
NEM 180518C00032000 C May 18, 2018 32.0 8.25 9.85
NEM 180518C00032500 C May 18, 2018 32.5 8.25 8.45
NEM 180518C00033000 C May 18, 2018 33.0 7.20 9.60
NEM 180518C00033500 C May 18, 2018 33.5 6.70 7.85
NEM 180518C00034000 C May 18, 2018 34.0 6.25 7.35
NEM 180518C00034500 C May 18, 2018 34.5 5.00 8.20
NEM 180518C00035000 C May 18, 2018 35.0 5.25 6.90
NEM 180518C00035500 C May 18, 2018 35.5 4.75 6.15
NEM 180518C00036000 C May 18, 2018 36.0 3.50 5.45
NEM 180518C00036500 C May 18, 2018 36.5 3.70 5.10
NEM 180518C00037000 C May 18, 2018 37.0 3.90 4.00
NEM 180518C00037500 C May 18, 2018 37.5 3.40 3.55
NEM 180518C00038000 C May 18, 2018 38.0 2.98 3.05
NEM 180518C00038500 C May 18, 2018 38.5 2.56 2.62
NEM 180518C00039000 C May 18, 2018 39.0 2.16 2.21
NEM 180518C00039500 C May 18, 2018 39.5 1.80 1.84
NEM 180518C00040000 C May 18, 2018 40.0 1.46 1.50
NEM 180518C00040500 C May 18, 2018 40.5 1.17 1.20
NEM 180518C00041000 C May 18, 2018 41.0 0.92 0.94
NEM 180518C00041500 C May 18, 2018 41.5 0.71 0.73
NEM 180518C00042000 C May 18, 2018 42.0 0.54 0.56
NEM 180518C00042500 C May 18, 2018 42.5 0.40 0.43
NEM 180518C00043000 C May 18, 2018 43.0 0.30 0.32
NEM 180518C00043500 C May 18, 2018 43.5 0.22 0.24
NEM 180518C00044000 C May 18, 2018 44.0 0.17 0.19
NEM 180518C00044500 C May 18, 2018 44.5 0.12 0.14
NEM 180518C00045000 C May 18, 2018 45.0 0.09 0.12
NEM 180518C00045500 C May 18, 2018 45.5 0.07 0.10
NEM 180518C00046000 C May 18, 2018 46.0 0.05 0.08
NEM 180518C00046500 C May 18, 2018 46.5 0.04 0.06
NEM 180518C00047000 C May 18, 2018 47.0 0.03 0.05
NEM 180518C00047500 C May 18, 2018 47.5 0.02 0.06
NEM 180518C00048000 C May 18, 2018 48.0 0.01 0.05
NEM 180518C00049000 C May 18, 2018 49.0 0.00 0.04
NEM 180518C00050000 C May 18, 2018 50.0 0.00 0.04
NEM 180518P00030000 P May 18, 2018 30.0 0.00 0.02
NEM 180518P00031000 P May 18, 2018 31.0 0.00 0.03
NEM 180518P00032000 P May 18, 2018 32.0 0.00 0.03
NEM 180518P00032500 P May 18, 2018 32.5 0.00 0.04
NEM 180518P00033000 P May 18, 2018 33.0 0.00 0.05
NEM 180518P00033500 P May 18, 2018 33.5 0.00 0.04
NEM 180518P00034000 P May 18, 2018 34.0 0.01 0.05
NEM 180518P00034500 P May 18, 2018 34.5 0.01 0.05
NEM 180518P00035000 P May 18, 2018 35.0 0.02 0.06
NEM 180518P00035500 P May 18, 2018 35.5 0.03 0.08
NEM 180518P00036000 P May 18, 2018 36.0 0.05 0.08
NEM 180518P00036500 P May 18, 2018 36.5 0.06 0.09
NEM 180518P00037000 P May 18, 2018 37.0 0.10 0.11
NEM 180518P00037500 P May 18, 2018 37.5 0.14 0.15
NEM 180518P00038000 P May 18, 2018 38.0 0.19 0.21
NEM 180518P00038500 P May 18, 2018 38.5 0.26 0.28
NEM 180518P00039000 P May 18, 2018 39.0 0.36 0.38
NEM 180518P00039500 P May 18, 2018 39.5 0.48 0.50
NEM 180518P00040000 P May 18, 2018 40.0 0.64 0.66
NEM 180518P00040500 P May 18, 2018 40.5 0.84 0.86
NEM 180518P00041000 P May 18, 2018 41.0 1.08 1.11
NEM 180518P00041500 P May 18, 2018 41.5 1.37 1.40
NEM 180518P00042000 P May 18, 2018 42.0 1.70 1.75
NEM 180518P00042500 P May 18, 2018 42.5 2.07 2.12
NEM 180518P00043000 P May 18, 2018 43.0 2.47 2.52
NEM 180518P00043500 P May 18, 2018 43.5 2.81 2.96
NEM 180518P00044000 P May 18, 2018 44.0 2.43 3.80
NEM 180518P00044500 P May 18, 2018 44.5 2.86 4.40
NEM 180518P00045000 P May 18, 2018 45.0 3.55 4.90
NEM 180518P00045500 P May 18, 2018 45.5 3.85 5.35
NEM 180518P00046000 P May 18, 2018 46.0 4.75 5.85
NEM 180518P00046500 P May 18, 2018 46.5 4.80 6.40
NEM 180518P00047000 P May 18, 2018 47.0 4.95 6.85
NEM 180518P00047500 P May 18, 2018 47.5 5.80 7.30
NEM 180518P00048000 P May 18, 2018 48.0 6.50 7.80
NEM 180518P00049000 P May 18, 2018 49.0 6.65 9.60
NEM 180518P00050000 P May 18, 2018 50.0 7.95 10.60
NEM 180525C00030000 C May 25, 2018 30.0 9.35 11.10
NEM 180525C00031500 C May 25, 2018 31.5 7.85 10.75
NEM 180525C00032000 C May 25, 2018 32.0 7.45 10.45
NEM 180525C00032500 C May 25, 2018 32.5 7.75 10.40
NEM 180525C00033000 C May 25, 2018 33.0 6.80 9.30
NEM 180525C00033500 C May 25, 2018 33.5 6.25 8.45
NEM 180525C00034000 C May 25, 2018 34.0 5.90 8.05
NEM 180525C00034500 C May 25, 2018 34.5 5.25 7.80
NEM 180525C00035000 C May 25, 2018 35.0 5.25 6.55
NEM 180525C00035500 C May 25, 2018 35.5 4.80 7.05
NEM 180525C00036000 C May 25, 2018 36.0 4.75 5.10
NEM 180525C00036500 C May 25, 2018 36.5 3.35 6.30
NEM 180525C00037000 C May 25, 2018 37.0 3.95 4.40
NEM 180525C00037500 C May 25, 2018 37.5 3.30 3.70
NEM 180525C00038000 C May 25, 2018 38.0 2.93 3.30
NEM 180525C00038500 C May 25, 2018 38.5 2.68 2.85
NEM 180525C00039000 C May 25, 2018 39.0 2.30 2.44
NEM 180525C00039500 C May 25, 2018 39.5 1.94 1.98
NEM 180525C00040000 C May 25, 2018 40.0 1.61 1.65
NEM 180525C00040500 C May 25, 2018 40.5 1.32 1.35
NEM 180525C00041000 C May 25, 2018 41.0 1.06 1.10
NEM 180525C00041500 C May 25, 2018 41.5 0.84 0.89
NEM 180525C00042000 C May 25, 2018 42.0 0.67 0.71
NEM 180525C00042500 C May 25, 2018 42.5 0.53 0.56
NEM 180525C00043000 C May 25, 2018 43.0 0.41 0.44
NEM 180525C00043500 C May 25, 2018 43.5 0.32 0.35
NEM 180525C00044000 C May 25, 2018 44.0 0.25 0.28
NEM 180525C00044500 C May 25, 2018 44.5 0.19 0.23
NEM 180525C00045000 C May 25, 2018 45.0 0.15 0.18
NEM 180525C00045500 C May 25, 2018 45.5 0.12 0.16
NEM 180525C00046000 C May 25, 2018 46.0 0.10 0.12
NEM 180525C00047000 C May 25, 2018 47.0 0.06 0.09
NEM 180525C00048000 C May 25, 2018 48.0 0.04 0.06
NEM 180525C00050000 C May 25, 2018 50.0 0.00 0.04
NEM 180525P00030000 P May 25, 2018 30.0 0.00 0.03
NEM 180525P00031500 P May 25, 2018 31.5 0.00 0.04
NEM 180525P00032000 P May 25, 2018 32.0 0.00 0.04
NEM 180525P00032500 P May 25, 2018 32.5 0.01 0.04
NEM 180525P00033000 P May 25, 2018 33.0 0.01 0.05
NEM 180525P00033500 P May 25, 2018 33.5 0.02 0.05
NEM 180525P00034000 P May 25, 2018 34.0 0.03 0.06
NEM 180525P00034500 P May 25, 2018 34.5 0.04 0.07
NEM 180525P00035000 P May 25, 2018 35.0 0.05 0.08
NEM 180525P00035500 P May 25, 2018 35.5 0.07 0.09
NEM 180525P00036000 P May 25, 2018 36.0 0.08 0.12
NEM 180525P00036500 P May 25, 2018 36.5 0.10 0.14
NEM 180525P00037000 P May 25, 2018 37.0 0.15 0.17
NEM 180525P00037500 P May 25, 2018 37.5 0.19 0.23
NEM 180525P00038000 P May 25, 2018 38.0 0.26 0.30
NEM 180525P00038500 P May 25, 2018 38.5 0.35 0.38
NEM 180525P00039000 P May 25, 2018 39.0 0.46 0.50
NEM 180525P00039500 P May 25, 2018 39.5 0.59 0.63
NEM 180525P00040000 P May 25, 2018 40.0 0.76 0.81
NEM 180525P00040500 P May 25, 2018 40.5 0.97 1.01
NEM 180525P00041000 P May 25, 2018 41.0 1.21 1.25
NEM 180525P00041500 P May 25, 2018 41.5 1.49 1.54
NEM 180525P00042000 P May 25, 2018 42.0 1.82 1.86
NEM 180525P00042500 P May 25, 2018 42.5 2.09 2.27
NEM 180525P00043000 P May 25, 2018 43.0 2.45 2.65
NEM 180525P00043500 P May 25, 2018 43.5 2.87 3.05
NEM 180525P00044000 P May 25, 2018 44.0 3.35 3.55
NEM 180525P00044500 P May 25, 2018 44.5 2.18 3.95
NEM 180525P00045000 P May 25, 2018 45.0 2.57 4.40
NEM 180525P00045500 P May 25, 2018 45.5 2.81 4.90
NEM 180525P00046000 P May 25, 2018 46.0 4.90 6.05
NEM 180525P00047000 P May 25, 2018 47.0 4.90 7.20
NEM 180525P00048000 P May 25, 2018 48.0 5.85 8.15
NEM 180525P00050000 P May 25, 2018 50.0 7.45 10.75
NEM 180601C00034000 C Jun 01, 2018 34.0 6.70 7.10
NEM 180601C00034500 C Jun 01, 2018 34.5 5.75 7.65
NEM 180601C00035000 C Jun 01, 2018 35.0 4.95 6.20
NEM 180601C00035500 C Jun 01, 2018 35.5 5.25 5.75
NEM 180601C00036000 C Jun 01, 2018 36.0 4.75 6.75
NEM 180601C00036500 C Jun 01, 2018 36.5 4.45 4.70
NEM 180601C00037000 C Jun 01, 2018 37.0 3.80 4.40
NEM 180601C00037500 C Jun 01, 2018 37.5 3.45 3.70
NEM 180601C00038000 C Jun 01, 2018 38.0 2.96 3.50
NEM 180601C00038500 C Jun 01, 2018 38.5 2.76 2.95
NEM 180601C00039000 C Jun 01, 2018 39.0 2.38 2.44
NEM 180601C00039500 C Jun 01, 2018 39.5 2.03 2.08
NEM 180601C00040000 C Jun 01, 2018 40.0 1.71 1.75
NEM 180601C00040500 C Jun 01, 2018 40.5 1.42 1.46
NEM 180601C00041000 C Jun 01, 2018 41.0 1.18 1.21
NEM 180601C00041500 C Jun 01, 2018 41.5 0.97 0.99
NEM 180601C00042000 C Jun 01, 2018 42.0 0.78 0.81
NEM 180601C00042500 C Jun 01, 2018 42.5 0.62 0.65
NEM 180601C00043000 C Jun 01, 2018 43.0 0.50 0.52
NEM 180601C00043500 C Jun 01, 2018 43.5 0.40 0.42
NEM 180601C00044000 C Jun 01, 2018 44.0 0.32 0.34
NEM 180601C00044500 C Jun 01, 2018 44.5 0.25 0.28
NEM 180601C00045000 C Jun 01, 2018 45.0 0.20 0.23
NEM 180601C00045500 C Jun 01, 2018 45.5 0.16 0.20
NEM 180601C00046000 C Jun 01, 2018 46.0 0.13 0.16
NEM 180601C00046500 C Jun 01, 2018 46.5 0.11 0.13
NEM 180601C00047000 C Jun 01, 2018 47.0 0.09 0.11
NEM 180601C00047500 C Jun 01, 2018 47.5 0.07 0.09
NEM 180601C00048000 C Jun 01, 2018 48.0 0.05 0.08
NEM 180601C00050000 C Jun 01, 2018 50.0 0.00 0.05
NEM 180601P00034000 P Jun 01, 2018 34.0 0.04 0.07
NEM 180601P00034500 P Jun 01, 2018 34.5 0.05 0.08
NEM 180601P00035000 P Jun 01, 2018 35.0 0.06 0.09
NEM 180601P00035500 P Jun 01, 2018 35.5 0.08 0.11
NEM 180601P00036000 P Jun 01, 2018 36.0 0.10 0.14
NEM 180601P00036500 P Jun 01, 2018 36.5 0.13 0.17
NEM 180601P00037000 P Jun 01, 2018 37.0 0.18 0.22
NEM 180601P00037500 P Jun 01, 2018 37.5 0.25 0.28
NEM 180601P00038000 P Jun 01, 2018 38.0 0.33 0.35
NEM 180601P00038500 P Jun 01, 2018 38.5 0.42 0.45
NEM 180601P00039000 P Jun 01, 2018 39.0 0.54 0.57
NEM 180601P00039500 P Jun 01, 2018 39.5 0.68 0.71
NEM 180601P00040000 P Jun 01, 2018 40.0 0.85 0.89
NEM 180601P00040500 P Jun 01, 2018 40.5 1.08 1.10
NEM 180601P00041000 P Jun 01, 2018 41.0 1.30 1.34
NEM 180601P00041500 P Jun 01, 2018 41.5 1.59 1.62
NEM 180601P00042000 P Jun 01, 2018 42.0 1.91 1.94
NEM 180601P00042500 P Jun 01, 2018 42.5 2.13 2.31
NEM 180601P00043000 P Jun 01, 2018 43.0 2.54 2.69
NEM 180601P00043500 P Jun 01, 2018 43.5 3.00 3.10
NEM 180601P00044000 P Jun 01, 2018 44.0 3.35 3.55
NEM 180601P00044500 P Jun 01, 2018 44.5 3.85 4.00
NEM 180601P00045000 P Jun 01, 2018 45.0 3.10 4.50
NEM 180601P00045500 P Jun 01, 2018 45.5 3.15 5.60
NEM 180601P00046000 P Jun 01, 2018 46.0 5.15 5.55
NEM 180601P00046500 P Jun 01, 2018 46.5 4.55 6.40
NEM 180601P00047000 P Jun 01, 2018 47.0 6.00 7.20
NEM 180601P00047500 P Jun 01, 2018 47.5 5.35 7.70
NEM 180601P00048000 P Jun 01, 2018 48.0 7.05 8.10
NEM 180601P00050000 P Jun 01, 2018 50.0 9.00 9.55
NEM 180615C00018000 C Jun 15, 2018 18.0 21.50 23.55
NEM 180615C00020000 C Jun 15, 2018 20.0 19.90 21.90
NEM 180615C00022000 C Jun 15, 2018 22.0 17.90 21.05
NEM 180615C00023000 C Jun 15, 2018 23.0 16.05 19.65
NEM 180615C00024000 C Jun 15, 2018 24.0 15.10 18.55
NEM 180615C00025000 C Jun 15, 2018 25.0 14.45 17.15
NEM 180615C00026000 C Jun 15, 2018 26.0 14.00 15.55
NEM 180615C00027000 C Jun 15, 2018 27.0 12.25 15.45
NEM 180615C00028000 C Jun 15, 2018 28.0 12.05 13.65
NEM 180615C00029000 C Jun 15, 2018 29.0 10.80 13.65
NEM 180615C00030000 C Jun 15, 2018 30.0 10.00 11.95
NEM 180615C00031000 C Jun 15, 2018 31.0 9.15 10.70
NEM 180615C00032000 C Jun 15, 2018 32.0 8.10 9.95
NEM 180615C00033000 C Jun 15, 2018 33.0 7.85 8.15
NEM 180615C00034000 C Jun 15, 2018 34.0 6.85 7.15
NEM 180615C00035000 C Jun 15, 2018 35.0 5.95 6.05
NEM 180615C00036000 C Jun 15, 2018 36.0 5.00 5.15
NEM 180615C00037000 C Jun 15, 2018 37.0 4.10 4.20
NEM 180615C00038000 C Jun 15, 2018 38.0 3.30 3.40
NEM 180615C00039000 C Jun 15, 2018 39.0 2.55 2.60
NEM 180615C00040000 C Jun 15, 2018 40.0 1.92 1.95
NEM 180615C00041000 C Jun 15, 2018 41.0 1.39 1.42
NEM 180615C00042000 C Jun 15, 2018 42.0 0.98 1.00
NEM 180615C00043000 C Jun 15, 2018 43.0 0.67 0.70
NEM 180615C00044000 C Jun 15, 2018 44.0 0.46 0.48
NEM 180615C00045000 C Jun 15, 2018 45.0 0.31 0.33
NEM 180615C00046000 C Jun 15, 2018 46.0 0.21 0.23
NEM 180615C00047000 C Jun 15, 2018 47.0 0.15 0.18
NEM 180615C00048000 C Jun 15, 2018 48.0 0.11 0.13
NEM 180615C00049000 C Jun 15, 2018 49.0 0.07 0.16
NEM 180615C00050000 C Jun 15, 2018 50.0 0.04 0.12
NEM 180615C00055000 C Jun 15, 2018 55.0 0.00 0.07
NEM 180615P00018000 P Jun 15, 2018 18.0 0.00 0.02
NEM 180615P00020000 P Jun 15, 2018 20.0 0.00 0.03
NEM 180615P00022000 P Jun 15, 2018 22.0 0.00 0.03
NEM 180615P00023000 P Jun 15, 2018 23.0 0.00 0.03
NEM 180615P00024000 P Jun 15, 2018 24.0 0.00 0.03
NEM 180615P00025000 P Jun 15, 2018 25.0 0.00 0.03
NEM 180615P00026000 P Jun 15, 2018 26.0 0.00 0.04
NEM 180615P00027000 P Jun 15, 2018 27.0 0.00 0.05
NEM 180615P00028000 P Jun 15, 2018 28.0 0.00 0.05
NEM 180615P00029000 P Jun 15, 2018 29.0 0.00 0.07
NEM 180615P00030000 P Jun 15, 2018 30.0 0.01 0.08
NEM 180615P00031000 P Jun 15, 2018 31.0 0.03 0.10
NEM 180615P00032000 P Jun 15, 2018 32.0 0.05 0.11
NEM 180615P00033000 P Jun 15, 2018 33.0 0.04 0.11
NEM 180615P00034000 P Jun 15, 2018 34.0 0.07 0.11
NEM 180615P00035000 P Jun 15, 2018 35.0 0.11 0.16
NEM 180615P00036000 P Jun 15, 2018 36.0 0.22 0.23
NEM 180615P00037000 P Jun 15, 2018 37.0 0.33 0.35
NEM 180615P00038000 P Jun 15, 2018 38.0 0.51 0.53
NEM 180615P00039000 P Jun 15, 2018 39.0 0.77 0.79
NEM 180615P00040000 P Jun 15, 2018 40.0 1.13 1.16
NEM 180615P00041000 P Jun 15, 2018 41.0 1.61 1.63
NEM 180615P00042000 P Jun 15, 2018 42.0 2.19 2.23
NEM 180615P00043000 P Jun 15, 2018 43.0 2.88 2.94
NEM 180615P00044000 P Jun 15, 2018 44.0 3.65 3.75
NEM 180615P00045000 P Jun 15, 2018 45.0 4.20 4.60
NEM 180615P00046000 P Jun 15, 2018 46.0 5.05 5.80
NEM 180615P00047000 P Jun 15, 2018 47.0 5.90 6.65
NEM 180615P00048000 P Jun 15, 2018 48.0 6.90 7.50
NEM 180615P00049000 P Jun 15, 2018 49.0 6.25 9.10
NEM 180615P00050000 P Jun 15, 2018 50.0 8.25 10.10
NEM 180615P00055000 P Jun 15, 2018 55.0 13.70 15.40
NEM 180720C00031000 C Jul 20, 2018 31.0 9.85 10.90
NEM 180720C00032000 C Jul 20, 2018 32.0 8.55 10.05
NEM 180720C00033000 C Jul 20, 2018 33.0 7.95 8.40
NEM 180720C00034000 C Jul 20, 2018 34.0 6.50 8.30
NEM 180720C00035000 C Jul 20, 2018 35.0 5.90 6.35
NEM 180720C00036000 C Jul 20, 2018 36.0 5.25 5.40
NEM 180720C00037000 C Jul 20, 2018 37.0 4.40 4.60
NEM 180720C00038000 C Jul 20, 2018 38.0 3.65 3.85
NEM 180720C00039000 C Jul 20, 2018 39.0 2.96 3.05
NEM 180720C00040000 C Jul 20, 2018 40.0 2.36 2.43
NEM 180720C00041000 C Jul 20, 2018 41.0 1.86 1.91
NEM 180720C00042000 C Jul 20, 2018 42.0 1.44 1.48
NEM 180720C00043000 C Jul 20, 2018 43.0 1.10 1.14
NEM 180720C00044000 C Jul 20, 2018 44.0 0.84 0.86
NEM 180720C00045000 C Jul 20, 2018 45.0 0.62 0.66
NEM 180720C00046000 C Jul 20, 2018 46.0 0.48 0.50
NEM 180720C00047000 C Jul 20, 2018 47.0 0.36 0.38
NEM 180720C00048000 C Jul 20, 2018 48.0 0.28 0.31
NEM 180720C00049000 C Jul 20, 2018 49.0 0.21 0.25
NEM 180720C00050000 C Jul 20, 2018 50.0 0.16 0.20
NEM 180720C00055000 C Jul 20, 2018 55.0 0.04 0.08
NEM 180720P00031000 P Jul 20, 2018 31.0 0.07 0.10
NEM 180720P00032000 P Jul 20, 2018 32.0 0.10 0.12
NEM 180720P00033000 P Jul 20, 2018 33.0 0.15 0.17
NEM 180720P00034000 P Jul 20, 2018 34.0 0.20 0.23
NEM 180720P00035000 P Jul 20, 2018 35.0 0.29 0.32
NEM 180720P00036000 P Jul 20, 2018 36.0 0.42 0.44
NEM 180720P00037000 P Jul 20, 2018 37.0 0.60 0.61
NEM 180720P00038000 P Jul 20, 2018 38.0 0.83 0.85
NEM 180720P00039000 P Jul 20, 2018 39.0 1.14 1.17
NEM 180720P00040000 P Jul 20, 2018 40.0 1.54 1.56
NEM 180720P00041000 P Jul 20, 2018 41.0 2.01 2.04
NEM 180720P00042000 P Jul 20, 2018 42.0 2.60 2.63
NEM 180720P00043000 P Jul 20, 2018 43.0 3.20 3.30
NEM 180720P00044000 P Jul 20, 2018 44.0 3.95 4.05
NEM 180720P00045000 P Jul 20, 2018 45.0 4.75 4.85
NEM 180720P00046000 P Jul 20, 2018 46.0 5.50 5.70
NEM 180720P00047000 P Jul 20, 2018 47.0 5.65 6.70
NEM 180720P00048000 P Jul 20, 2018 48.0 6.25 8.00
NEM 180720P00049000 P Jul 20, 2018 49.0 8.20 8.60
NEM 180720P00050000 P Jul 20, 2018 50.0 9.15 9.40
NEM 180720P00055000 P Jul 20, 2018 55.0 14.10 14.55
NEM 180921C00025000 C Sep 21, 2018 25.0 14.95 17.20
NEM 180921C00026000 C Sep 21, 2018 26.0 14.55 16.00
NEM 180921C00027000 C Sep 21, 2018 27.0 13.85 15.35
NEM 180921C00028000 C Sep 21, 2018 28.0 12.60 14.10
NEM 180921C00029000 C Sep 21, 2018 29.0 11.70 13.15
NEM 180921C00030000 C Sep 21, 2018 30.0 11.00 11.35
NEM 180921C00031000 C Sep 21, 2018 31.0 9.40 11.30
NEM 180921C00032000 C Sep 21, 2018 32.0 8.95 9.40
NEM 180921C00033000 C Sep 21, 2018 33.0 8.10 8.70
NEM 180921C00034000 C Sep 21, 2018 34.0 7.35 7.60
NEM 180921C00035000 C Sep 21, 2018 35.0 6.55 6.65
NEM 180921C00036000 C Sep 21, 2018 36.0 5.75 5.85
NEM 180921C00037000 C Sep 21, 2018 37.0 5.00 5.15
NEM 180921C00038000 C Sep 21, 2018 38.0 4.30 4.45
NEM 180921C00039000 C Sep 21, 2018 39.0 3.70 3.85
NEM 180921C00040000 C Sep 21, 2018 40.0 3.10 3.25
NEM 180921C00041000 C Sep 21, 2018 41.0 2.65 2.69
NEM 180921C00042000 C Sep 21, 2018 42.0 2.21 2.26
NEM 180921C00043000 C Sep 21, 2018 43.0 1.83 1.88
NEM 180921C00044000 C Sep 21, 2018 44.0 1.51 1.56
NEM 180921C00045000 C Sep 21, 2018 45.0 1.24 1.29
NEM 180921C00046000 C Sep 21, 2018 46.0 1.03 1.07
NEM 180921C00047000 C Sep 21, 2018 47.0 0.84 0.88
NEM 180921C00048000 C Sep 21, 2018 48.0 0.68 0.73
NEM 180921C00049000 C Sep 21, 2018 49.0 0.57 0.60
NEM 180921C00050000 C Sep 21, 2018 50.0 0.47 0.53
NEM 180921C00055000 C Sep 21, 2018 55.0 0.19 0.23
NEM 180921P00025000 P Sep 21, 2018 25.0 0.03 0.06
NEM 180921P00026000 P Sep 21, 2018 26.0 0.04 0.08
NEM 180921P00027000 P Sep 21, 2018 27.0 0.06 0.10
NEM 180921P00028000 P Sep 21, 2018 28.0 0.09 0.12
NEM 180921P00029000 P Sep 21, 2018 29.0 0.11 0.15
NEM 180921P00030000 P Sep 21, 2018 30.0 0.15 0.18
NEM 180921P00031000 P Sep 21, 2018 31.0 0.20 0.24
NEM 180921P00032000 P Sep 21, 2018 32.0 0.27 0.31
NEM 180921P00033000 P Sep 21, 2018 33.0 0.38 0.40
NEM 180921P00034000 P Sep 21, 2018 34.0 0.50 0.53
NEM 180921P00035000 P Sep 21, 2018 35.0 0.65 0.67
NEM 180921P00036000 P Sep 21, 2018 36.0 0.86 0.89
NEM 180921P00037000 P Sep 21, 2018 37.0 1.11 1.15
NEM 180921P00038000 P Sep 21, 2018 38.0 1.41 1.46
NEM 180921P00039000 P Sep 21, 2018 39.0 1.79 1.82
NEM 180921P00040000 P Sep 21, 2018 40.0 2.19 2.24
NEM 180921P00041000 P Sep 21, 2018 41.0 2.68 2.74
NEM 180921P00042000 P Sep 21, 2018 42.0 3.20 3.35
NEM 180921P00043000 P Sep 21, 2018 43.0 3.85 3.95
NEM 180921P00044000 P Sep 21, 2018 44.0 4.55 4.65
NEM 180921P00045000 P Sep 21, 2018 45.0 5.25 5.40
NEM 180921P00046000 P Sep 21, 2018 46.0 6.00 6.15
NEM 180921P00047000 P Sep 21, 2018 47.0 6.80 7.05
NEM 180921P00048000 P Sep 21, 2018 48.0 7.60 7.80
NEM 180921P00049000 P Sep 21, 2018 49.0 8.50 8.75
NEM 180921P00050000 P Sep 21, 2018 50.0 9.40 9.70
NEM 180921P00055000 P Sep 21, 2018 55.0 13.60 14.45
NEM 181221C00027000 C Dec 21, 2018 27.0 14.00 14.80
NEM 181221C00028000 C Dec 21, 2018 28.0 12.75 14.40
NEM 181221C00029000 C Dec 21, 2018 29.0 11.90 13.35
NEM 181221C00030000 C Dec 21, 2018 30.0 10.95 11.85
NEM 181221C00031000 C Dec 21, 2018 31.0 10.10 11.60
NEM 181221C00032000 C Dec 21, 2018 32.0 9.25 10.75
NEM 181221C00033000 C Dec 21, 2018 33.0 8.65 9.50
NEM 181221C00034000 C Dec 21, 2018 34.0 7.80 8.20
NEM 181221C00035000 C Dec 21, 2018 35.0 7.20 7.35
NEM 181221C00036000 C Dec 21, 2018 36.0 6.50 6.70
NEM 181221C00037000 C Dec 21, 2018 37.0 5.80 6.00
NEM 181221C00038000 C Dec 21, 2018 38.0 5.20 5.30
NEM 181221C00039000 C Dec 21, 2018 39.0 4.60 4.80
NEM 181221C00040000 C Dec 21, 2018 40.0 4.05 4.25
NEM 181221C00041000 C Dec 21, 2018 41.0 3.60 3.75
NEM 181221C00042000 C Dec 21, 2018 42.0 3.15 3.25
NEM 181221C00043000 C Dec 21, 2018 43.0 2.73 2.89
NEM 181221C00044000 C Dec 21, 2018 44.0 2.41 2.55
NEM 181221C00045000 C Dec 21, 2018 45.0 2.11 2.22
NEM 181221C00046000 C Dec 21, 2018 46.0 1.83 1.94
NEM 181221C00047000 C Dec 21, 2018 47.0 1.58 1.69
NEM 181221C00048000 C Dec 21, 2018 48.0 1.38 1.45
NEM 181221C00049000 C Dec 21, 2018 49.0 1.20 1.28
NEM 181221C00050000 C Dec 21, 2018 50.0 1.05 1.14
NEM 181221C00055000 C Dec 21, 2018 55.0 0.54 0.60
NEM 181221P00027000 P Dec 21, 2018 27.0 0.16 0.21
NEM 181221P00028000 P Dec 21, 2018 28.0 0.21 0.27
NEM 181221P00029000 P Dec 21, 2018 29.0 0.28 0.34
NEM 181221P00030000 P Dec 21, 2018 30.0 0.38 0.42
NEM 181221P00031000 P Dec 21, 2018 31.0 0.49 0.53
NEM 181221P00032000 P Dec 21, 2018 32.0 0.62 0.66
NEM 181221P00033000 P Dec 21, 2018 33.0 0.77 0.82
NEM 181221P00034000 P Dec 21, 2018 34.0 0.97 1.02
NEM 181221P00035000 P Dec 21, 2018 35.0 1.20 1.25
NEM 181221P00036000 P Dec 21, 2018 36.0 1.46 1.53
NEM 181221P00037000 P Dec 21, 2018 37.0 1.78 1.85
NEM 181221P00038000 P Dec 21, 2018 38.0 2.14 2.21
NEM 181221P00039000 P Dec 21, 2018 39.0 2.54 2.62
NEM 181221P00040000 P Dec 21, 2018 40.0 3.00 3.10
NEM 181221P00041000 P Dec 21, 2018 41.0 3.50 3.60
NEM 181221P00042000 P Dec 21, 2018 42.0 4.05 4.15
NEM 181221P00043000 P Dec 21, 2018 43.0 4.65 4.75
NEM 181221P00044000 P Dec 21, 2018 44.0 5.25 5.40
NEM 181221P00045000 P Dec 21, 2018 45.0 5.95 6.10
NEM 181221P00046000 P Dec 21, 2018 46.0 6.70 6.80
NEM 181221P00047000 P Dec 21, 2018 47.0 7.45 7.55
NEM 181221P00048000 P Dec 21, 2018 48.0 8.25 8.35
NEM 181221P00049000 P Dec 21, 2018 49.0 9.00 9.25
NEM 181221P00050000 P Dec 21, 2018 50.0 9.90 10.10
NEM 181221P00055000 P Dec 21, 2018 55.0 14.25 14.60
NEM 190118C00018000 C Jan 18, 2019 18.0 22.05 23.85
NEM 190118C00020000 C Jan 18, 2019 20.0 20.50 22.05
NEM 190118C00023000 C Jan 18, 2019 23.0 17.55 19.05
NEM 190118C00024000 C Jan 18, 2019 24.0 16.60 18.10
NEM 190118C00025000 C Jan 18, 2019 25.0 15.95 16.30
NEM 190118C00026000 C Jan 18, 2019 26.0 14.55 16.40
NEM 190118C00027000 C Jan 18, 2019 27.0 13.65 15.35
NEM 190118C00028000 C Jan 18, 2019 28.0 13.15 13.50
NEM 190118C00029000 C Jan 18, 2019 29.0 11.80 13.60
NEM 190118C00030000 C Jan 18, 2019 30.0 11.35 12.20
NEM 190118C00031000 C Jan 18, 2019 31.0 10.50 10.70
NEM 190118C00032000 C Jan 18, 2019 32.0 9.60 9.90
NEM 190118C00033000 C Jan 18, 2019 33.0 8.70 9.80
NEM 190118C00034000 C Jan 18, 2019 34.0 8.05 8.30
NEM 190118C00035000 C Jan 18, 2019 35.0 7.35 7.55
NEM 190118C00036000 C Jan 18, 2019 36.0 6.65 6.85
NEM 190118C00037000 C Jan 18, 2019 37.0 5.95 6.10
NEM 190118C00038000 C Jan 18, 2019 38.0 5.35 5.50
NEM 190118C00039000 C Jan 18, 2019 39.0 4.80 4.90
NEM 190118C00040000 C Jan 18, 2019 40.0 4.25 4.35
NEM 190118C00041000 C Jan 18, 2019 41.0 3.80 3.90
NEM 190118C00042000 C Jan 18, 2019 42.0 3.35 3.45
NEM 190118C00043000 C Jan 18, 2019 43.0 2.97 3.05
NEM 190118C00044000 C Jan 18, 2019 44.0 2.62 2.68
NEM 190118C00045000 C Jan 18, 2019 45.0 2.31 2.36
NEM 190118C00046000 C Jan 18, 2019 46.0 2.03 2.08
NEM 190118C00047000 C Jan 18, 2019 47.0 1.79 1.88
NEM 190118C00048000 C Jan 18, 2019 48.0 1.56 1.61
NEM 190118C00049000 C Jan 18, 2019 49.0 1.37 1.42
NEM 190118C00050000 C Jan 18, 2019 50.0 1.22 1.25
NEM 190118C00055000 C Jan 18, 2019 55.0 0.64 0.68
NEM 190118C00060000 C Jan 18, 2019 60.0 0.36 0.41
NEM 190118P00018000 P Jan 18, 2019 18.0 0.00 0.04
NEM 190118P00020000 P Jan 18, 2019 20.0 0.02 0.06
NEM 190118P00023000 P Jan 18, 2019 23.0 0.06 0.12
NEM 190118P00024000 P Jan 18, 2019 24.0 0.09 0.14
NEM 190118P00025000 P Jan 18, 2019 25.0 0.11 0.17
NEM 190118P00026000 P Jan 18, 2019 26.0 0.15 0.21
NEM 190118P00027000 P Jan 18, 2019 27.0 0.20 0.27
NEM 190118P00028000 P Jan 18, 2019 28.0 0.27 0.34
NEM 190118P00029000 P Jan 18, 2019 29.0 0.35 0.41
NEM 190118P00030000 P Jan 18, 2019 30.0 0.45 0.50
NEM 190118P00031000 P Jan 18, 2019 31.0 0.57 0.61
NEM 190118P00032000 P Jan 18, 2019 32.0 0.72 0.75
NEM 190118P00033000 P Jan 18, 2019 33.0 0.88 0.93
NEM 190118P00034000 P Jan 18, 2019 34.0 1.08 1.13
NEM 190118P00035000 P Jan 18, 2019 35.0 1.34 1.40
NEM 190118P00036000 P Jan 18, 2019 36.0 1.62 1.68
NEM 190118P00037000 P Jan 18, 2019 37.0 1.94 2.00
NEM 190118P00038000 P Jan 18, 2019 38.0 2.31 2.36
NEM 190118P00039000 P Jan 18, 2019 39.0 2.72 2.77
NEM 190118P00040000 P Jan 18, 2019 40.0 3.15 3.25
NEM 190118P00041000 P Jan 18, 2019 41.0 3.65 3.75
NEM 190118P00042000 P Jan 18, 2019 42.0 4.20 4.30
NEM 190118P00043000 P Jan 18, 2019 43.0 4.80 4.90
NEM 190118P00044000 P Jan 18, 2019 44.0 5.45 5.55
NEM 190118P00045000 P Jan 18, 2019 45.0 6.15 6.25
NEM 190118P00046000 P Jan 18, 2019 46.0 6.85 6.95
NEM 190118P00047000 P Jan 18, 2019 47.0 7.60 7.70
NEM 190118P00048000 P Jan 18, 2019 48.0 8.35 8.50
NEM 190118P00049000 P Jan 18, 2019 49.0 9.10 9.30
NEM 190118P00050000 P Jan 18, 2019 50.0 9.95 10.15
NEM 190118P00055000 P Jan 18, 2019 55.0 14.05 14.60
NEM 190118P00060000 P Jan 18, 2019 60.0 18.25 19.65
NEM 200117C00020000 C Jan 17, 2020 20.0 19.90 23.00
NEM 200117C00023000 C Jan 17, 2020 23.0 17.00 20.50
NEM 200117C00025000 C Jan 17, 2020 25.0 16.55 18.80
NEM 200117C00028000 C Jan 17, 2020 28.0 13.75 15.10
NEM 200117C00030000 C Jan 17, 2020 30.0 12.50 13.50
NEM 200117C00033000 C Jan 17, 2020 33.0 10.65 11.15
NEM 200117C00035000 C Jan 17, 2020 35.0 9.50 9.95
NEM 200117C00037000 C Jan 17, 2020 37.0 8.40 8.80
NEM 200117C00040000 C Jan 17, 2020 40.0 6.90 7.25
NEM 200117C00042000 C Jan 17, 2020 42.0 6.05 6.35
NEM 200117C00045000 C Jan 17, 2020 45.0 4.95 5.25
NEM 200117C00047000 C Jan 17, 2020 47.0 4.30 4.60
NEM 200117C00050000 C Jan 17, 2020 50.0 3.50 3.75
NEM 200117C00055000 C Jan 17, 2020 55.0 2.49 2.72
NEM 200117C00060000 C Jan 17, 2020 60.0 1.74 2.02
NEM 200117P00020000 P Jan 17, 2020 20.0 0.22 0.34
NEM 200117P00023000 P Jan 17, 2020 23.0 0.42 0.56
NEM 200117P00025000 P Jan 17, 2020 25.0 0.63 0.78
NEM 200117P00028000 P Jan 17, 2020 28.0 1.09 1.23
NEM 200117P00030000 P Jan 17, 2020 30.0 1.50 1.65
NEM 200117P00033000 P Jan 17, 2020 33.0 2.28 2.47
NEM 200117P00035000 P Jan 17, 2020 35.0 2.98 3.15
NEM 200117P00037000 P Jan 17, 2020 37.0 3.70 3.95
NEM 200117P00040000 P Jan 17, 2020 40.0 5.10 5.35
NEM 200117P00042000 P Jan 17, 2020 42.0 6.25 6.45
NEM 200117P00045000 P Jan 17, 2020 45.0 8.00 8.25
NEM 200117P00047000 P Jan 17, 2020 47.0 9.30 9.55
NEM 200117P00050000 P Jan 17, 2020 50.0 11.40 11.75
NEM 200117P00055000 P Jan 17, 2020 55.0 15.40 15.75
NEM 200117P00060000 P Jan 17, 2020 60.0 19.65 20.05
OPRA data is delayed 15 minutes.