Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Newmont Mining Corp Holding Co (NEM)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEM 150306C00015000 C 03/06/15 15.0 10.50 10.85
NEM 150306C00016000 C 03/06/15 16.0 9.45 9.75
NEM 150306C00017000 C 03/06/15 17.0 8.45 8.70
NEM 150306C00017500 C 03/06/15 17.5 8.00 8.20
NEM 150306C00018000 C 03/06/15 18.0 7.45 7.70
NEM 150306C00018500 C 03/06/15 18.5 7.00 7.20
NEM 150306C00019000 C 03/06/15 19.0 6.50 6.70
NEM 150306C00019500 C 03/06/15 19.5 6.00 6.20
NEM 150306C00020000 C 03/06/15 20.0 5.50 5.70
NEM 150306C00020500 C 03/06/15 20.5 5.00 5.20
NEM 150306C00021000 C 03/06/15 21.0 4.50 4.85
NEM 150306C00021500 C 03/06/15 21.5 4.00 4.35
NEM 150306C00022000 C 03/06/15 22.0 3.50 3.85
NEM 150306C00022500 C 03/06/15 22.5 3.00 3.35
NEM 150306C00023000 C 03/06/15 23.0 2.51 2.83
NEM 150306C00023500 C 03/06/15 23.5 2.02 2.33
NEM 150306C00024000 C 03/06/15 24.0 1.53 1.83
NEM 150306C00024500 C 03/06/15 24.5 1.06 1.33
NEM 150306C00025000 C 03/06/15 25.0 0.63 0.75
NEM 150306C00025500 C 03/06/15 25.5 0.34 0.38
NEM 150306C00026000 C 03/06/15 26.0 0.14 0.16
NEM 150306C00026500 C 03/06/15 26.5 0.04 0.07
NEM 150306C00027000 C 03/06/15 27.0 0.01 0.05
NEM 150306C00027500 C 03/06/15 27.5 0.00 0.05
NEM 150306C00028000 C 03/06/15 28.0 0.00 0.05
NEM 150306C00028500 C 03/06/15 28.5 0.00 0.05
NEM 150306C00029000 C 03/06/15 29.0 0.00 0.05
NEM 150306C00029500 C 03/06/15 29.5 0.00 0.05
NEM 150306C00030000 C 03/06/15 30.0 0.00 0.02
NEM 150306C00030500 C 03/06/15 30.5 0.00 0.05
NEM 150306C00031000 C 03/06/15 31.0 0.00 0.05
NEM 150306C00031500 C 03/06/15 31.5 0.00 0.05
NEM 150306C00032000 C 03/06/15 32.0 0.00 0.05
NEM 150306C00032500 C 03/06/15 32.5 0.00 0.05
NEM 150306C00033000 C 03/06/15 33.0 0.00 0.05
NEM 150306C00033500 C 03/06/15 33.5 0.00 0.05
NEM 150306C00034000 C 03/06/15 34.0 0.00 0.05
NEM 150306C00034500 C 03/06/15 34.5 0.00 0.05
NEM 150306C00035000 C 03/06/15 35.0 0.00 0.05
NEM 150306P00015000 P 03/06/15 15.0 0.00 0.05
NEM 150306P00016000 P 03/06/15 16.0 0.00 0.05
NEM 150306P00017000 P 03/06/15 17.0 0.00 0.05
NEM 150306P00017500 P 03/06/15 17.5 0.00 0.05
NEM 150306P00018000 P 03/06/15 18.0 0.00 0.05
NEM 150306P00018500 P 03/06/15 18.5 0.00 0.05
NEM 150306P00019000 P 03/06/15 19.0 0.00 0.05
NEM 150306P00019500 P 03/06/15 19.5 0.00 0.05
NEM 150306P00020000 P 03/06/15 20.0 0.00 0.05
NEM 150306P00020500 P 03/06/15 20.5 0.00 0.05
NEM 150306P00021000 P 03/06/15 21.0 0.00 0.05
NEM 150306P00021500 P 03/06/15 21.5 0.00 0.05
NEM 150306P00022000 P 03/06/15 22.0 0.00 0.05
NEM 150306P00022500 P 03/06/15 22.5 0.00 0.05
NEM 150306P00023000 P 03/06/15 23.0 0.00 0.05
NEM 150306P00023500 P 03/06/15 23.5 0.00 0.05
NEM 150306P00024000 P 03/06/15 24.0 0.00 0.06
NEM 150306P00024500 P 03/06/15 24.5 0.03 0.07
NEM 150306P00025000 P 03/06/15 25.0 0.08 0.12
NEM 150306P00025500 P 03/06/15 25.5 0.23 0.28
NEM 150306P00026000 P 03/06/15 26.0 0.52 0.63
NEM 150306P00026500 P 03/06/15 26.5 0.71 1.03
NEM 150306P00027000 P 03/06/15 27.0 0.79 1.51
NEM 150306P00027500 P 03/06/15 27.5 1.18 2.00
NEM 150306P00028000 P 03/06/15 28.0 1.65 2.50
NEM 150306P00028500 P 03/06/15 28.5 2.15 2.99
NEM 150306P00029000 P 03/06/15 29.0 2.64 3.50
NEM 150306P00029500 P 03/06/15 29.5 3.15 4.00
NEM 150306P00030000 P 03/06/15 30.0 3.65 4.50
NEM 150306P00030500 P 03/06/15 30.5 4.15 5.00
NEM 150306P00031000 P 03/06/15 31.0 4.65 5.55
NEM 150306P00031500 P 03/06/15 31.5 5.15 6.00
NEM 150306P00032000 P 03/06/15 32.0 5.65 6.50
NEM 150306P00032500 P 03/06/15 32.5 6.15 7.00
NEM 150306P00033000 P 03/06/15 33.0 6.65 7.50
NEM 150306P00033500 P 03/06/15 33.5 7.15 8.00
NEM 150306P00034000 P 03/06/15 34.0 7.65 8.55
NEM 150306P00034500 P 03/06/15 34.5 8.15 9.05
NEM 150306P00035000 P 03/06/15 35.0 8.50 9.50
NEM 150313C00016000 C 03/13/15 16.0 9.45 9.85
NEM 150313C00017000 C 03/13/15 17.0 8.45 8.85
NEM 150313C00017500 C 03/13/15 17.5 7.95 8.35
NEM 150313C00018000 C 03/13/15 18.0 7.50 7.85
NEM 150313C00018500 C 03/13/15 18.5 7.00 7.35
NEM 150313C00019000 C 03/13/15 19.0 6.50 6.75
NEM 150313C00019500 C 03/13/15 19.5 6.00 6.40
NEM 150313C00020000 C 03/13/15 20.0 5.50 5.75
NEM 150313C00020500 C 03/13/15 20.5 5.00 5.25
NEM 150313C00021000 C 03/13/15 21.0 4.50 4.75
NEM 150313C00021500 C 03/13/15 21.5 4.00 4.25
NEM 150313C00022000 C 03/13/15 22.0 3.50 3.75
NEM 150313C00022500 C 03/13/15 22.5 3.00 3.35
NEM 150313C00023000 C 03/13/15 23.0 2.54 2.72
NEM 150313C00023500 C 03/13/15 23.5 2.06 2.22
NEM 150313C00024000 C 03/13/15 24.0 1.60 1.74
NEM 150313C00024500 C 03/13/15 24.5 1.20 1.28
NEM 150313C00025000 C 03/13/15 25.0 0.85 0.90
NEM 150313C00025500 C 03/13/15 25.5 0.53 0.65
NEM 150313C00026000 C 03/13/15 26.0 0.29 0.34
NEM 150313C00026500 C 03/13/15 26.5 0.18 0.21
NEM 150313C00027000 C 03/13/15 27.0 0.07 0.11
NEM 150313C00027500 C 03/13/15 27.5 0.03 0.06
NEM 150313C00028000 C 03/13/15 28.0 0.01 0.05
NEM 150313C00028500 C 03/13/15 28.5 0.00 0.05
NEM 150313C00029000 C 03/13/15 29.0 0.00 0.05
NEM 150313C00029500 C 03/13/15 29.5 0.00 0.05
NEM 150313C00030000 C 03/13/15 30.0 0.00 0.05
NEM 150313C00030500 C 03/13/15 30.5 0.00 0.05
NEM 150313C00031000 C 03/13/15 31.0 0.00 0.05
NEM 150313C00031500 C 03/13/15 31.5 0.00 0.05
NEM 150313C00032000 C 03/13/15 32.0 0.00 0.02
NEM 150313C00032500 C 03/13/15 32.5 0.00 0.05
NEM 150313C00033000 C 03/13/15 33.0 0.00 0.05
NEM 150313C00033500 C 03/13/15 33.5 0.00 0.05
NEM 150313C00034000 C 03/13/15 34.0 0.00 0.05
NEM 150313C00034500 C 03/13/15 34.5 0.00 0.05
NEM 150313C00035000 C 03/13/15 35.0 0.00 0.05
NEM 150313P00016000 P 03/13/15 16.0 0.00 0.05
NEM 150313P00017000 P 03/13/15 17.0 0.00 0.05
NEM 150313P00017500 P 03/13/15 17.5 0.00 0.05
NEM 150313P00018000 P 03/13/15 18.0 0.00 0.05
NEM 150313P00018500 P 03/13/15 18.5 0.00 0.06
NEM 150313P00019000 P 03/13/15 19.0 0.00 0.05
NEM 150313P00019500 P 03/13/15 19.5 0.00 0.05
NEM 150313P00020000 P 03/13/15 20.0 0.00 0.06
NEM 150313P00020500 P 03/13/15 20.5 0.00 0.06
NEM 150313P00021000 P 03/13/15 21.0 0.00 0.04
NEM 150313P00021500 P 03/13/15 21.5 0.00 0.06
NEM 150313P00022000 P 03/13/15 22.0 0.00 0.07
NEM 150313P00022500 P 03/13/15 22.5 0.01 0.07
NEM 150313P00023000 P 03/13/15 23.0 0.01 0.07
NEM 150313P00023500 P 03/13/15 23.5 0.02 0.09
NEM 150313P00024000 P 03/13/15 24.0 0.05 0.14
NEM 150313P00024500 P 03/13/15 24.5 0.13 0.19
NEM 150313P00025000 P 03/13/15 25.0 0.27 0.31
NEM 150313P00025500 P 03/13/15 25.5 0.46 0.50
NEM 150313P00026000 P 03/13/15 26.0 0.60 0.83
NEM 150313P00026500 P 03/13/15 26.5 1.04 1.16
NEM 150313P00027000 P 03/13/15 27.0 1.06 1.60
NEM 150313P00027500 P 03/13/15 27.5 1.31 2.07
NEM 150313P00028000 P 03/13/15 28.0 1.65 2.54
NEM 150313P00028500 P 03/13/15 28.5 2.20 3.05
NEM 150313P00029000 P 03/13/15 29.0 2.69 3.55
NEM 150313P00029500 P 03/13/15 29.5 3.15 4.05
NEM 150313P00030000 P 03/13/15 30.0 3.65 4.55
NEM 150313P00030500 P 03/13/15 30.5 4.15 5.05
NEM 150313P00031000 P 03/13/15 31.0 4.65 5.55
NEM 150313P00031500 P 03/13/15 31.5 5.15 6.05
NEM 150313P00032000 P 03/13/15 32.0 5.65 6.55
NEM 150313P00032500 P 03/13/15 32.5 6.15 7.05
NEM 150313P00033000 P 03/13/15 33.0 6.65 7.55
NEM 150313P00033500 P 03/13/15 33.5 7.15 8.10
NEM 150313P00034000 P 03/13/15 34.0 7.65 8.60
NEM 150313P00034500 P 03/13/15 34.5 8.15 9.10
NEM 150313P00035000 P 03/13/15 35.0 8.65 9.55
NEM 150320C00012000 C 03/20/15 12.0 13.30 13.85
NEM 150320C00013000 C 03/20/15 13.0 12.15 13.40
NEM 150320C00014000 C 03/20/15 14.0 11.10 12.45
NEM 150320C00014500 C 03/20/15 14.5 10.60 11.30
NEM 150320C00015000 C 03/20/15 15.0 10.45 10.85
NEM 150320C00015500 C 03/20/15 15.5 9.95 10.35
NEM 150320C00016000 C 03/20/15 16.0 9.50 9.90
NEM 150320C00016500 C 03/20/15 16.5 9.00 9.35
NEM 150320C00017000 C 03/20/15 17.0 8.50 8.85
NEM 150320C00017500 C 03/20/15 17.5 8.00 8.35
NEM 150320C00018000 C 03/20/15 18.0 7.50 7.75
NEM 150320C00018500 C 03/20/15 18.5 7.00 7.25
NEM 150320C00019000 C 03/20/15 19.0 6.50 6.75
NEM 150320C00019500 C 03/20/15 19.5 6.00 6.25
NEM 150320C00020000 C 03/20/15 20.0 5.50 5.75
NEM 150320C00020500 C 03/20/15 20.5 5.00 5.25
NEM 150320C00021000 C 03/20/15 21.0 4.50 4.75
NEM 150320C00021500 C 03/20/15 21.5 4.00 4.25
NEM 150320C00022000 C 03/20/15 22.0 3.55 3.75
NEM 150320C00022500 C 03/20/15 22.5 3.05 3.25
NEM 150320C00023000 C 03/20/15 23.0 2.59 2.81
NEM 150320C00023500 C 03/20/15 23.5 2.13 2.34
NEM 150320C00024000 C 03/20/15 24.0 1.77 1.81
NEM 150320C00024500 C 03/20/15 24.5 1.34 1.42
NEM 150320C00025000 C 03/20/15 25.0 1.01 1.05
NEM 150320C00025500 C 03/20/15 25.5 0.71 0.73
NEM 150320C00026000 C 03/20/15 26.0 0.47 0.50
NEM 150320C00026500 C 03/20/15 26.5 0.30 0.32
NEM 150320C00027000 C 03/20/15 27.0 0.17 0.20
NEM 150320C00027500 C 03/20/15 27.5 0.09 0.13
NEM 150320C00028000 C 03/20/15 28.0 0.06 0.07
NEM 150320C00028500 C 03/20/15 28.5 0.02 0.05
NEM 150320C00029000 C 03/20/15 29.0 0.01 0.04
NEM 150320C00029500 C 03/20/15 29.5 0.00 0.03
NEM 150320C00030000 C 03/20/15 30.0 0.00 0.03
NEM 150320C00030500 C 03/20/15 30.5 0.00 0.03
NEM 150320C00031000 C 03/20/15 31.0 0.00 0.02
NEM 150320C00031500 C 03/20/15 31.5 0.00 0.02
NEM 150320C00032000 C 03/20/15 32.0 0.00 0.02
NEM 150320C00032500 C 03/20/15 32.5 0.00 0.02
NEM 150320C00033000 C 03/20/15 33.0 0.00 0.02
NEM 150320C00033500 C 03/20/15 33.5 0.00 0.02
NEM 150320C00034000 C 03/20/15 34.0 0.00 0.02
NEM 150320C00034500 C 03/20/15 34.5 0.00 0.02
NEM 150320C00035000 C 03/20/15 35.0 0.00 0.02
NEM 150320C00036000 C 03/20/15 36.0 0.00 0.02
NEM 150320C00037000 C 03/20/15 37.0 0.00 0.02
NEM 150320C00038000 C 03/20/15 38.0 0.00 0.02
NEM 150320P00012000 P 03/20/15 12.0 0.00 0.02
NEM 150320P00013000 P 03/20/15 13.0 0.00 0.02
NEM 150320P00014000 P 03/20/15 14.0 0.00 0.01
NEM 150320P00014500 P 03/20/15 14.5 0.00 0.02
NEM 150320P00015000 P 03/20/15 15.0 0.00 0.01
NEM 150320P00015500 P 03/20/15 15.5 0.00 0.02
NEM 150320P00016000 P 03/20/15 16.0 0.00 0.01
NEM 150320P00016500 P 03/20/15 16.5 0.00 0.02
NEM 150320P00017000 P 03/20/15 17.0 0.00 0.02
NEM 150320P00017500 P 03/20/15 17.5 0.00 0.02
NEM 150320P00018000 P 03/20/15 18.0 0.00 0.02
NEM 150320P00018500 P 03/20/15 18.5 0.00 0.02
NEM 150320P00019000 P 03/20/15 19.0 0.01 0.02
NEM 150320P00019500 P 03/20/15 19.5 0.00 0.03
NEM 150320P00020000 P 03/20/15 20.0 0.00 0.03
NEM 150320P00020500 P 03/20/15 20.5 0.00 0.03
NEM 150320P00021000 P 03/20/15 21.0 0.01 0.04
NEM 150320P00021500 P 03/20/15 21.5 0.02 0.05
NEM 150320P00022000 P 03/20/15 22.0 0.03 0.06
NEM 150320P00022500 P 03/20/15 22.5 0.04 0.07
NEM 150320P00023000 P 03/20/15 23.0 0.07 0.10
NEM 150320P00023500 P 03/20/15 23.5 0.12 0.14
NEM 150320P00024000 P 03/20/15 24.0 0.19 0.21
NEM 150320P00024500 P 03/20/15 24.5 0.28 0.31
NEM 150320P00025000 P 03/20/15 25.0 0.43 0.45
NEM 150320P00025500 P 03/20/15 25.5 0.62 0.65
NEM 150320P00026000 P 03/20/15 26.0 0.88 0.91
NEM 150320P00026500 P 03/20/15 26.5 1.19 1.24
NEM 150320P00027000 P 03/20/15 27.0 1.57 1.66
NEM 150320P00027500 P 03/20/15 27.5 1.99 2.08
NEM 150320P00028000 P 03/20/15 28.0 2.09 2.57
NEM 150320P00028500 P 03/20/15 28.5 2.40 3.05
NEM 150320P00029000 P 03/20/15 29.0 2.70 3.55
NEM 150320P00029500 P 03/20/15 29.5 3.20 4.05
NEM 150320P00030000 P 03/20/15 30.0 3.65 4.55
NEM 150320P00030500 P 03/20/15 30.5 4.15 5.05
NEM 150320P00031000 P 03/20/15 31.0 4.65 5.55
NEM 150320P00031500 P 03/20/15 31.5 5.15 6.05
NEM 150320P00032000 P 03/20/15 32.0 5.65 6.55
NEM 150320P00032500 P 03/20/15 32.5 6.15 7.05
NEM 150320P00033000 P 03/20/15 33.0 6.65 7.55
NEM 150320P00033500 P 03/20/15 33.5 7.15 8.05
NEM 150320P00034000 P 03/20/15 34.0 7.65 8.55
NEM 150320P00034500 P 03/20/15 34.5 8.15 9.05
NEM 150320P00035000 P 03/20/15 35.0 8.65 9.55
NEM 150320P00036000 P 03/20/15 36.0 9.45 10.80
NEM 150320P00037000 P 03/20/15 37.0 10.20 11.55
NEM 150320P00038000 P 03/20/15 38.0 11.65 12.55
NEM 150327C00016000 C 03/27/15 16.0 9.50 9.95
NEM 150327C00017000 C 03/27/15 17.0 8.50 8.95
NEM 150327C00017500 C 03/27/15 17.5 8.00 8.45
NEM 150327C00018000 C 03/27/15 18.0 7.50 7.85
NEM 150327C00018500 C 03/27/15 18.5 7.00 7.35
NEM 150327C00019000 C 03/27/15 19.0 6.50 6.85
NEM 150327C00019500 C 03/27/15 19.5 6.00 6.35
NEM 150327C00020000 C 03/27/15 20.0 5.50 5.85
NEM 150327C00020500 C 03/27/15 20.5 5.00 5.35
NEM 150327C00021000 C 03/27/15 21.0 4.50 4.85
NEM 150327C00021500 C 03/27/15 21.5 4.05 4.35
NEM 150327C00022000 C 03/27/15 22.0 3.55 3.85
NEM 150327C00022500 C 03/27/15 22.5 3.10 3.35
NEM 150327C00023000 C 03/27/15 23.0 2.65 2.97
NEM 150327C00023500 C 03/27/15 23.5 2.24 2.33
NEM 150327C00024000 C 03/27/15 24.0 1.84 1.91
NEM 150327C00024500 C 03/27/15 24.5 1.44 1.52
NEM 150327C00025000 C 03/27/15 25.0 1.12 1.20
NEM 150327C00025500 C 03/27/15 25.5 0.82 0.90
NEM 150327C00026000 C 03/27/15 26.0 0.60 0.65
NEM 150327C00026500 C 03/27/15 26.5 0.40 0.45
NEM 150327C00027000 C 03/27/15 27.0 0.26 0.31
NEM 150327C00027500 C 03/27/15 27.5 0.17 0.21
NEM 150327C00028000 C 03/27/15 28.0 0.10 0.15
NEM 150327C00028500 C 03/27/15 28.5 0.06 0.10
NEM 150327C00029000 C 03/27/15 29.0 0.04 0.06
NEM 150327C00029500 C 03/27/15 29.5 0.02 0.05
NEM 150327C00030000 C 03/27/15 30.0 0.01 0.04
NEM 150327C00030500 C 03/27/15 30.5 0.00 0.03
NEM 150327C00031000 C 03/27/15 31.0 0.00 0.03
NEM 150327C00031500 C 03/27/15 31.5 0.00 0.03
NEM 150327C00032000 C 03/27/15 32.0 0.00 0.02
NEM 150327C00032500 C 03/27/15 32.5 0.00 0.02
NEM 150327C00033000 C 03/27/15 33.0 0.00 0.02
NEM 150327C00033500 C 03/27/15 33.5 0.00 0.02
NEM 150327C00034000 C 03/27/15 34.0 0.00 0.02
NEM 150327C00034500 C 03/27/15 34.5 0.00 0.02
NEM 150327C00035000 C 03/27/15 35.0 0.00 0.02
NEM 150327P00016000 P 03/27/15 16.0 0.00 0.02
NEM 150327P00017000 P 03/27/15 17.0 0.00 0.02
NEM 150327P00017500 P 03/27/15 17.5 0.00 0.02
NEM 150327P00018000 P 03/27/15 18.0 0.00 0.03
NEM 150327P00018500 P 03/27/15 18.5 0.00 0.03
NEM 150327P00019000 P 03/27/15 19.0 0.00 0.03
NEM 150327P00019500 P 03/27/15 19.5 0.00 0.03
NEM 150327P00020000 P 03/27/15 20.0 0.01 0.04
NEM 150327P00020500 P 03/27/15 20.5 0.01 0.05
NEM 150327P00021000 P 03/27/15 21.0 0.02 0.05
NEM 150327P00021500 P 03/27/15 21.5 0.03 0.07
NEM 150327P00022000 P 03/27/15 22.0 0.05 0.09
NEM 150327P00022500 P 03/27/15 22.5 0.09 0.12
NEM 150327P00023000 P 03/27/15 23.0 0.13 0.16
NEM 150327P00023500 P 03/27/15 23.5 0.19 0.23
NEM 150327P00024000 P 03/27/15 24.0 0.27 0.31
NEM 150327P00024500 P 03/27/15 24.5 0.40 0.45
NEM 150327P00025000 P 03/27/15 25.0 0.55 0.60
NEM 150327P00025500 P 03/27/15 25.5 0.75 0.81
NEM 150327P00026000 P 03/27/15 26.0 1.01 1.06
NEM 150327P00026500 P 03/27/15 26.5 1.31 1.38
NEM 150327P00027000 P 03/27/15 27.0 1.66 1.74
NEM 150327P00027500 P 03/27/15 27.5 2.06 2.14
NEM 150327P00028000 P 03/27/15 28.0 2.46 2.62
NEM 150327P00028500 P 03/27/15 28.5 2.31 3.10
NEM 150327P00029000 P 03/27/15 29.0 2.75 3.60
NEM 150327P00029500 P 03/27/15 29.5 3.20 4.05
NEM 150327P00030000 P 03/27/15 30.0 3.70 4.55
NEM 150327P00030500 P 03/27/15 30.5 4.15 5.05
NEM 150327P00031000 P 03/27/15 31.0 4.65 5.55
NEM 150327P00031500 P 03/27/15 31.5 5.15 6.05
NEM 150327P00032000 P 03/27/15 32.0 5.65 6.55
NEM 150327P00032500 P 03/27/15 32.5 6.15 7.05
NEM 150327P00033000 P 03/27/15 33.0 6.65 7.55
NEM 150327P00033500 P 03/27/15 33.5 7.15 8.05
NEM 150327P00034000 P 03/27/15 34.0 7.65 8.55
NEM 150327P00034500 P 03/27/15 34.5 8.15 9.05
NEM 150327P00035000 P 03/27/15 35.0 8.55 9.55
NEM 150402C00016000 C 04/02/15 16.0 9.45 10.10
NEM 150402C00017000 C 04/02/15 17.0 8.50 9.40
NEM 150402C00017500 C 04/02/15 17.5 8.00 8.90
NEM 150402C00018000 C 04/02/15 18.0 7.50 8.40
NEM 150402C00018500 C 04/02/15 18.5 7.00 7.90
NEM 150402C00019000 C 04/02/15 19.0 6.50 7.40
NEM 150402C00019500 C 04/02/15 19.5 6.00 6.90
NEM 150402C00020000 C 04/02/15 20.0 5.50 6.40
NEM 150402C00020500 C 04/02/15 20.5 5.00 5.90
NEM 150402C00021000 C 04/02/15 21.0 4.55 5.40
NEM 150402C00021500 C 04/02/15 21.5 4.05 4.95
NEM 150402C00022000 C 04/02/15 22.0 3.60 4.40
NEM 150402C00022500 C 04/02/15 22.5 3.10 3.60
NEM 150402C00023000 C 04/02/15 23.0 2.70 3.05
NEM 150402C00023500 C 04/02/15 23.5 2.29 2.40
NEM 150402C00024000 C 04/02/15 24.0 1.89 1.99
NEM 150402C00024500 C 04/02/15 24.5 1.52 1.62
NEM 150402C00025000 C 04/02/15 25.0 1.20 1.28
NEM 150402C00025500 C 04/02/15 25.5 0.93 0.98
NEM 150402C00026000 C 04/02/15 26.0 0.68 0.75
NEM 150402C00026500 C 04/02/15 26.5 0.50 0.55
NEM 150402C00027000 C 04/02/15 27.0 0.34 0.40
NEM 150402C00027500 C 04/02/15 27.5 0.24 0.28
NEM 150402C00028000 C 04/02/15 28.0 0.15 0.20
NEM 150402C00028500 C 04/02/15 28.5 0.10 0.13
NEM 150402C00029000 C 04/02/15 29.0 0.06 0.10
NEM 150402C00029500 C 04/02/15 29.5 0.04 0.07
NEM 150402C00030000 C 04/02/15 30.0 0.02 0.05
NEM 150402C00030500 C 04/02/15 30.5 0.01 0.04
NEM 150402C00031000 C 04/02/15 31.0 0.01 0.03
NEM 150402C00031500 C 04/02/15 31.5 0.00 0.03
NEM 150402C00032000 C 04/02/15 32.0 0.00 0.03
NEM 150402C00032500 C 04/02/15 32.5 0.00 0.03
NEM 150402C00033000 C 04/02/15 33.0 0.00 0.02
NEM 150402C00033500 C 04/02/15 33.5 0.00 0.02
NEM 150402C00034000 C 04/02/15 34.0 0.00 0.02
NEM 150402C00034500 C 04/02/15 34.5 0.00 0.02
NEM 150402C00035000 C 04/02/15 35.0 0.00 0.02
NEM 150402P00016000 P 04/02/15 16.0 0.00 0.02
NEM 150402P00017000 P 04/02/15 17.0 0.00 0.02
NEM 150402P00017500 P 04/02/15 17.5 0.00 0.03
NEM 150402P00018000 P 04/02/15 18.0 0.00 0.03
NEM 150402P00018500 P 04/02/15 18.5 0.00 0.03
NEM 150402P00019000 P 04/02/15 19.0 0.00 0.04
NEM 150402P00019500 P 04/02/15 19.5 0.01 0.04
NEM 150402P00020000 P 04/02/15 20.0 0.02 0.05
NEM 150402P00020500 P 04/02/15 20.5 0.02 0.06
NEM 150402P00021000 P 04/02/15 21.0 0.03 0.08
NEM 150402P00021500 P 04/02/15 21.5 0.05 0.09
NEM 150402P00022000 P 04/02/15 22.0 0.09 0.11
NEM 150402P00022500 P 04/02/15 22.5 0.11 0.15
NEM 150402P00023000 P 04/02/15 23.0 0.17 0.21
NEM 150402P00023500 P 04/02/15 23.5 0.24 0.29
NEM 150402P00024000 P 04/02/15 24.0 0.34 0.39
NEM 150402P00024500 P 04/02/15 24.5 0.46 0.53
NEM 150402P00025000 P 04/02/15 25.0 0.63 0.70
NEM 150402P00025500 P 04/02/15 25.5 0.85 0.90
NEM 150402P00026000 P 04/02/15 26.0 1.10 1.17
NEM 150402P00026500 P 04/02/15 26.5 1.40 1.48
NEM 150402P00027000 P 04/02/15 27.0 1.74 1.83
NEM 150402P00027500 P 04/02/15 27.5 2.13 2.22
NEM 150402P00028000 P 04/02/15 28.0 2.54 2.64
NEM 150402P00028500 P 04/02/15 28.5 2.74 3.15
NEM 150402P00029000 P 04/02/15 29.0 2.81 3.60
NEM 150402P00029500 P 04/02/15 29.5 3.25 4.05
NEM 150402P00030000 P 04/02/15 30.0 3.70 4.55
NEM 150402P00030500 P 04/02/15 30.5 4.20 5.05
NEM 150402P00031000 P 04/02/15 31.0 4.65 5.55
NEM 150402P00031500 P 04/02/15 31.5 5.15 6.05
NEM 150402P00032000 P 04/02/15 32.0 5.65 6.55
NEM 150402P00032500 P 04/02/15 32.5 6.15 7.05
NEM 150402P00033000 P 04/02/15 33.0 6.65 7.55
NEM 150402P00033500 P 04/02/15 33.5 7.15 8.05
NEM 150402P00034000 P 04/02/15 34.0 7.65 8.55
NEM 150402P00034500 P 04/02/15 34.5 8.15 9.05
NEM 150402P00035000 P 04/02/15 35.0 8.65 9.55
NEM 150410C00017000 C 04/10/15 17.0 8.45 9.60
NEM 150410C00018000 C 04/10/15 18.0 7.30 8.60
NEM 150410C00019000 C 04/10/15 19.0 6.45 7.60
NEM 150410C00019500 C 04/10/15 19.5 5.95 6.95
NEM 150410C00020000 C 04/10/15 20.0 5.45 6.45
NEM 150410C00020500 C 04/10/15 20.5 5.05 5.95
NEM 150410C00021000 C 04/10/15 21.0 4.55 5.45
NEM 150410C00021500 C 04/10/15 21.5 4.05 4.45
NEM 150410C00022000 C 04/10/15 22.0 3.60 3.95
NEM 150410C00022500 C 04/10/15 22.5 3.15 3.45
NEM 150410C00023000 C 04/10/15 23.0 2.73 3.25
NEM 150410C00023500 C 04/10/15 23.5 2.36 2.47
NEM 150410C00024000 C 04/10/15 24.0 1.97 2.07
NEM 150410C00024500 C 04/10/15 24.5 1.61 1.72
NEM 150410C00025000 C 04/10/15 25.0 1.29 1.39
NEM 150410C00025500 C 04/10/15 25.5 1.02 1.10
NEM 150410C00026000 C 04/10/15 26.0 0.76 0.84
NEM 150410C00026500 C 04/10/15 26.5 0.56 0.66
NEM 150410C00027000 C 04/10/15 27.0 0.41 0.49
NEM 150410C00027500 C 04/10/15 27.5 0.29 0.37
NEM 150410C00028000 C 04/10/15 28.0 0.21 0.24
NEM 150410C00028500 C 04/10/15 28.5 0.13 0.18
NEM 150410C00029000 C 04/10/15 29.0 0.09 0.14
NEM 150410C00029500 C 04/10/15 29.5 0.06 0.10
NEM 150410C00030000 C 04/10/15 30.0 0.04 0.08
NEM 150410C00030500 C 04/10/15 30.5 0.02 0.06
NEM 150410C00031000 C 04/10/15 31.0 0.01 0.05
NEM 150410C00031500 C 04/10/15 31.5 0.01 0.04
NEM 150410C00032000 C 04/10/15 32.0 0.00 0.03
NEM 150410C00032500 C 04/10/15 32.5 0.00 0.03
NEM 150410C00033000 C 04/10/15 33.0 0.00 0.03
NEM 150410C00033500 C 04/10/15 33.5 0.00 0.03
NEM 150410C00034000 C 04/10/15 34.0 0.00 0.03
NEM 150410C00034500 C 04/10/15 34.5 0.00 0.02
NEM 150410C00035000 C 04/10/15 35.0 0.00 0.02
NEM 150410P00017000 P 04/10/15 17.0 0.00 0.03
NEM 150410P00018000 P 04/10/15 18.0 0.00 0.04
NEM 150410P00019000 P 04/10/15 19.0 0.01 0.05
NEM 150410P00019500 P 04/10/15 19.5 0.02 0.06
NEM 150410P00020000 P 04/10/15 20.0 0.02 0.07
NEM 150410P00020500 P 04/10/15 20.5 0.04 0.08
NEM 150410P00021000 P 04/10/15 21.0 0.05 0.10
NEM 150410P00021500 P 04/10/15 21.5 0.08 0.12
NEM 150410P00022000 P 04/10/15 22.0 0.11 0.15
NEM 150410P00022500 P 04/10/15 22.5 0.15 0.20
NEM 150410P00023000 P 04/10/15 23.0 0.22 0.26
NEM 150410P00023500 P 04/10/15 23.5 0.30 0.35
NEM 150410P00024000 P 04/10/15 24.0 0.41 0.46
NEM 150410P00024500 P 04/10/15 24.5 0.55 0.61
NEM 150410P00025000 P 04/10/15 25.0 0.72 0.79
NEM 150410P00025500 P 04/10/15 25.5 0.92 1.02
NEM 150410P00026000 P 04/10/15 26.0 1.18 1.27
NEM 150410P00026500 P 04/10/15 26.5 1.47 1.58
NEM 150410P00027000 P 04/10/15 27.0 1.81 1.92
NEM 150410P00027500 P 04/10/15 27.5 2.18 2.30
NEM 150410P00028000 P 04/10/15 28.0 2.58 2.70
NEM 150410P00028500 P 04/10/15 28.5 3.00 3.15
NEM 150410P00029000 P 04/10/15 29.0 2.77 3.65
NEM 150410P00029500 P 04/10/15 29.5 3.25 4.10
NEM 150410P00030000 P 04/10/15 30.0 3.70 4.60
NEM 150410P00030500 P 04/10/15 30.5 4.15 5.10
NEM 150410P00031000 P 04/10/15 31.0 4.65 5.55
NEM 150410P00031500 P 04/10/15 31.5 5.15 6.05
NEM 150410P00032000 P 04/10/15 32.0 5.65 6.55
NEM 150410P00032500 P 04/10/15 32.5 6.15 7.05
NEM 150410P00033000 P 04/10/15 33.0 6.40 7.60
NEM 150410P00033500 P 04/10/15 33.5 6.60 8.30
NEM 150410P00034000 P 04/10/15 34.0 6.70 8.85
NEM 150410P00034500 P 04/10/15 34.5 7.30 9.55
NEM 150410P00035000 P 04/10/15 35.0 7.50 9.90
NEM 150417C00014000 C 04/17/15 14.0 11.50 11.95
NEM 150417C00015000 C 04/17/15 15.0 10.45 10.95
NEM 150417C00016000 C 04/17/15 16.0 9.50 9.95
NEM 150417C00017000 C 04/17/15 17.0 8.50 8.95
NEM 150417C00018000 C 04/17/15 18.0 7.50 7.95
NEM 150417C00019000 C 04/17/15 19.0 6.50 6.95
NEM 150417C00020000 C 04/17/15 20.0 5.55 5.95
NEM 150417C00021000 C 04/17/15 21.0 4.60 4.90
NEM 150417C00022000 C 04/17/15 22.0 3.65 4.15
NEM 150417C00023000 C 04/17/15 23.0 2.84 2.95
NEM 150417C00024000 C 04/17/15 24.0 2.06 2.17
NEM 150417C00025000 C 04/17/15 25.0 1.41 1.46
NEM 150417C00026000 C 04/17/15 26.0 0.89 0.93
NEM 150417C00027000 C 04/17/15 27.0 0.53 0.55
NEM 150417C00028000 C 04/17/15 28.0 0.27 0.31
NEM 150417C00029000 C 04/17/15 29.0 0.15 0.18
NEM 150417C00030000 C 04/17/15 30.0 0.07 0.10
NEM 150417C00031000 C 04/17/15 31.0 0.04 0.06
NEM 150417C00032000 C 04/17/15 32.0 0.02 0.04
NEM 150417C00033000 C 04/17/15 33.0 0.01 0.03
NEM 150417C00034000 C 04/17/15 34.0 0.00 0.03
NEM 150417C00035000 C 04/17/15 35.0 0.00 0.03
NEM 150417P00014000 P 04/17/15 14.0 0.00 0.02
NEM 150417P00015000 P 04/17/15 15.0 0.00 0.02
NEM 150417P00016000 P 04/17/15 16.0 0.00 0.03
NEM 150417P00017000 P 04/17/15 17.0 0.00 0.03
NEM 150417P00018000 P 04/17/15 18.0 0.01 0.04
NEM 150417P00019000 P 04/17/15 19.0 0.03 0.06
NEM 150417P00020000 P 04/17/15 20.0 0.05 0.07
NEM 150417P00021000 P 04/17/15 21.0 0.09 0.11
NEM 150417P00022000 P 04/17/15 22.0 0.16 0.19
NEM 150417P00023000 P 04/17/15 23.0 0.29 0.32
NEM 150417P00024000 P 04/17/15 24.0 0.50 0.53
NEM 150417P00025000 P 04/17/15 25.0 0.82 0.86
NEM 150417P00026000 P 04/17/15 26.0 1.28 1.33
NEM 150417P00027000 P 04/17/15 27.0 1.91 1.96
NEM 150417P00028000 P 04/17/15 28.0 2.66 2.77
NEM 150417P00029000 P 04/17/15 29.0 3.50 3.65
NEM 150417P00030000 P 04/17/15 30.0 3.80 4.60
NEM 150417P00031000 P 04/17/15 31.0 4.70 5.55
NEM 150417P00032000 P 04/17/15 32.0 5.70 6.55
NEM 150417P00033000 P 04/17/15 33.0 6.65 7.55
NEM 150417P00034000 P 04/17/15 34.0 7.65 8.55
NEM 150417P00035000 P 04/17/15 35.0 8.65 9.55
NEM 150515C00018000 C 05/15/15 18.0 7.55 8.20
NEM 150515C00019000 C 05/15/15 19.0 6.60 7.20
NEM 150515C00020000 C 05/15/15 20.0 5.65 6.20
NEM 150515C00021000 C 05/15/15 21.0 4.75 5.20
NEM 150515C00022000 C 05/15/15 22.0 3.90 4.20
NEM 150515C00023000 C 05/15/15 23.0 3.10 3.25
NEM 150515C00024000 C 05/15/15 24.0 2.43 2.48
NEM 150515C00025000 C 05/15/15 25.0 1.79 1.85
NEM 150515C00026000 C 05/15/15 26.0 1.27 1.32
NEM 150515C00027000 C 05/15/15 27.0 0.86 0.91
NEM 150515C00028000 C 05/15/15 28.0 0.56 0.61
NEM 150515C00029000 C 05/15/15 29.0 0.37 0.40
NEM 150515C00030000 C 05/15/15 30.0 0.22 0.26
NEM 150515C00031000 C 05/15/15 31.0 0.14 0.18
NEM 150515C00032000 C 05/15/15 32.0 0.08 0.11
NEM 150515C00033000 C 05/15/15 33.0 0.05 0.08
NEM 150515C00034000 C 05/15/15 34.0 0.03 0.06
NEM 150515P00018000 P 05/15/15 18.0 0.05 0.09
NEM 150515P00019000 P 05/15/15 19.0 0.09 0.12
NEM 150515P00020000 P 05/15/15 20.0 0.14 0.17
NEM 150515P00021000 P 05/15/15 21.0 0.23 0.26
NEM 150515P00022000 P 05/15/15 22.0 0.35 0.40
NEM 150515P00023000 P 05/15/15 23.0 0.55 0.59
NEM 150515P00024000 P 05/15/15 24.0 0.82 0.86
NEM 150515P00025000 P 05/15/15 25.0 1.19 1.24
NEM 150515P00026000 P 05/15/15 26.0 1.66 1.71
NEM 150515P00027000 P 05/15/15 27.0 2.25 2.31
NEM 150515P00028000 P 05/15/15 28.0 2.95 3.05
NEM 150515P00029000 P 05/15/15 29.0 3.70 3.85
NEM 150515P00030000 P 05/15/15 30.0 4.55 4.70
NEM 150515P00031000 P 05/15/15 31.0 4.95 5.65
NEM 150515P00032000 P 05/15/15 32.0 5.75 6.60
NEM 150515P00033000 P 05/15/15 33.0 6.70 7.55
NEM 150515P00034000 P 05/15/15 34.0 7.70 8.55
NEM 150619C00012000 C 06/19/15 12.0 13.10 14.50
NEM 150619C00013000 C 06/19/15 13.0 12.10 13.60
NEM 150619C00014000 C 06/19/15 14.0 10.40 12.45
NEM 150619C00015000 C 06/19/15 15.0 10.55 11.20
NEM 150619C00016000 C 06/19/15 16.0 9.55 10.45
NEM 150619C00017000 C 06/19/15 17.0 8.60 9.20
NEM 150619C00018000 C 06/19/15 18.0 7.65 8.20
NEM 150619C00019000 C 06/19/15 19.0 6.70 7.20
NEM 150619C00020000 C 06/19/15 20.0 5.80 6.20
NEM 150619C00021000 C 06/19/15 21.0 4.90 5.20
NEM 150619C00022000 C 06/19/15 22.0 4.10 4.25
NEM 150619C00023000 C 06/19/15 23.0 3.35 3.50
NEM 150619C00024000 C 06/19/15 24.0 2.71 2.77
NEM 150619C00025000 C 06/19/15 25.0 2.10 2.17
NEM 150619C00026000 C 06/19/15 26.0 1.60 1.65
NEM 150619C00027000 C 06/19/15 27.0 1.17 1.22
NEM 150619C00028000 C 06/19/15 28.0 0.84 0.89
NEM 150619C00029000 C 06/19/15 29.0 0.60 0.64
NEM 150619C00030000 C 06/19/15 30.0 0.41 0.45
NEM 150619C00031000 C 06/19/15 31.0 0.29 0.32
NEM 150619C00032000 C 06/19/15 32.0 0.19 0.23
NEM 150619C00033000 C 06/19/15 33.0 0.13 0.17
NEM 150619C00034000 C 06/19/15 34.0 0.09 0.12
NEM 150619C00035000 C 06/19/15 35.0 0.06 0.09
NEM 150619P00012000 P 06/19/15 12.0 0.00 0.03
NEM 150619P00013000 P 06/19/15 13.0 0.01 0.03
NEM 150619P00014000 P 06/19/15 14.0 0.01 0.04
NEM 150619P00015000 P 06/19/15 15.0 0.03 0.06
NEM 150619P00016000 P 06/19/15 16.0 0.05 0.07
NEM 150619P00017000 P 06/19/15 17.0 0.08 0.10
NEM 150619P00018000 P 06/19/15 18.0 0.12 0.14
NEM 150619P00019000 P 06/19/15 19.0 0.17 0.20
NEM 150619P00020000 P 06/19/15 20.0 0.25 0.29
NEM 150619P00021000 P 06/19/15 21.0 0.37 0.42
NEM 150619P00022000 P 06/19/15 22.0 0.56 0.60
NEM 150619P00023000 P 06/19/15 23.0 0.80 0.83
NEM 150619P00024000 P 06/19/15 24.0 1.11 1.15
NEM 150619P00025000 P 06/19/15 25.0 1.51 1.55
NEM 150619P00026000 P 06/19/15 26.0 1.99 2.04
NEM 150619P00027000 P 06/19/15 27.0 2.56 2.62
NEM 150619P00028000 P 06/19/15 28.0 3.20 3.30
NEM 150619P00029000 P 06/19/15 29.0 3.95 4.05
NEM 150619P00030000 P 06/19/15 30.0 4.75 4.90
NEM 150619P00031000 P 06/19/15 31.0 5.60 5.80
NEM 150619P00032000 P 06/19/15 32.0 5.90 6.70
NEM 150619P00033000 P 06/19/15 33.0 6.80 7.65
NEM 150619P00034000 P 06/19/15 34.0 7.75 8.60
NEM 150619P00035000 P 06/19/15 35.0 8.70 9.60
NEM 150918C00012000 C 09/18/15 12.0 13.45 14.45
NEM 150918C00013000 C 09/18/15 13.0 12.55 13.45
NEM 150918C00014000 C 09/18/15 14.0 11.60 12.50
NEM 150918C00015000 C 09/18/15 15.0 10.55 11.60
NEM 150918C00016000 C 09/18/15 16.0 9.60 10.55
NEM 150918C00017000 C 09/18/15 17.0 8.75 9.60
NEM 150918C00018000 C 09/18/15 18.0 7.85 8.70
NEM 150918C00019000 C 09/18/15 19.0 6.95 7.40
NEM 150918C00020000 C 09/18/15 20.0 6.10 6.45
NEM 150918C00021000 C 09/18/15 21.0 5.35 5.50
NEM 150918C00022000 C 09/18/15 22.0 4.60 4.75
NEM 150918C00023000 C 09/18/15 23.0 3.95 4.05
NEM 150918C00024000 C 09/18/15 24.0 3.30 3.40
NEM 150918C00025000 C 09/18/15 25.0 2.76 2.83
NEM 150918C00026000 C 09/18/15 26.0 2.26 2.33
NEM 150918C00027000 C 09/18/15 27.0 1.83 1.90
NEM 150918C00028000 C 09/18/15 28.0 1.47 1.53
NEM 150918C00029000 C 09/18/15 29.0 1.17 1.23
NEM 150918C00030000 C 09/18/15 30.0 0.92 0.97
NEM 150918C00031000 C 09/18/15 31.0 0.72 0.77
NEM 150918C00032000 C 09/18/15 32.0 0.56 0.61
NEM 150918C00033000 C 09/18/15 33.0 0.44 0.48
NEM 150918C00034000 C 09/18/15 34.0 0.34 0.38
NEM 150918C00035000 C 09/18/15 35.0 0.26 0.31
NEM 150918C00036000 C 09/18/15 36.0 0.20 0.25
NEM 150918C00037000 C 09/18/15 37.0 0.16 0.21
NEM 150918C00038000 C 09/18/15 38.0 0.12 0.17
NEM 150918P00012000 P 09/18/15 12.0 0.02 0.07
NEM 150918P00013000 P 09/18/15 13.0 0.04 0.09
NEM 150918P00014000 P 09/18/15 14.0 0.07 0.11
NEM 150918P00015000 P 09/18/15 15.0 0.10 0.14
NEM 150918P00016000 P 09/18/15 16.0 0.15 0.18
NEM 150918P00017000 P 09/18/15 17.0 0.21 0.24
NEM 150918P00018000 P 09/18/15 18.0 0.31 0.34
NEM 150918P00019000 P 09/18/15 19.0 0.43 0.46
NEM 150918P00020000 P 09/18/15 20.0 0.58 0.62
NEM 150918P00021000 P 09/18/15 21.0 0.78 0.83
NEM 150918P00022000 P 09/18/15 22.0 1.03 1.08
NEM 150918P00023000 P 09/18/15 23.0 1.33 1.39
NEM 150918P00024000 P 09/18/15 24.0 1.70 1.74
NEM 150918P00025000 P 09/18/15 25.0 2.13 2.20
NEM 150918P00026000 P 09/18/15 26.0 2.64 2.68
NEM 150918P00027000 P 09/18/15 27.0 3.20 3.30
NEM 150918P00028000 P 09/18/15 28.0 3.80 3.90
NEM 150918P00029000 P 09/18/15 29.0 4.50 4.60
NEM 150918P00030000 P 09/18/15 30.0 5.25 5.35
NEM 150918P00031000 P 09/18/15 31.0 6.05 6.15
NEM 150918P00032000 P 09/18/15 32.0 6.85 7.05
NEM 150918P00033000 P 09/18/15 33.0 7.75 7.90
NEM 150918P00034000 P 09/18/15 34.0 8.05 8.85
NEM 150918P00035000 P 09/18/15 35.0 8.95 9.75
NEM 150918P00036000 P 09/18/15 36.0 9.85 10.70
NEM 150918P00037000 P 09/18/15 37.0 10.80 11.65
NEM 150918P00038000 P 09/18/15 38.0 11.75 12.60
NEM 160115C00010000 C 01/15/16 10.0 14.25 17.45
NEM 160115C00013000 C 01/15/16 13.0 11.35 14.55
NEM 160115C00015000 C 01/15/16 15.0 10.05 11.70
NEM 160115C00018000 C 01/15/16 18.0 8.10 8.50
NEM 160115C00020000 C 01/15/16 20.0 6.55 6.75
NEM 160115C00023000 C 01/15/16 23.0 4.50 4.65
NEM 160115C00025000 C 01/15/16 25.0 3.35 3.55
NEM 160115C00027000 C 01/15/16 27.0 2.46 2.62
NEM 160115C00030000 C 01/15/16 30.0 1.48 1.60
NEM 160115C00032000 C 01/15/16 32.0 1.04 1.13
NEM 160115C00035000 C 01/15/16 35.0 0.59 0.72
NEM 160115C00037000 C 01/15/16 37.0 0.40 0.53
NEM 160115C00040000 C 01/15/16 40.0 0.25 0.33
NEM 160115P00010000 P 01/15/16 10.0 0.02 0.09
NEM 160115P00013000 P 01/15/16 13.0 0.11 0.20
NEM 160115P00015000 P 01/15/16 15.0 0.22 0.32
NEM 160115P00018000 P 01/15/16 18.0 0.55 0.60
NEM 160115P00020000 P 01/15/16 20.0 0.93 1.00
NEM 160115P00023000 P 01/15/16 23.0 1.87 1.94
NEM 160115P00025000 P 01/15/16 25.0 2.74 2.81
NEM 160115P00027000 P 01/15/16 27.0 3.80 3.95
NEM 160115P00030000 P 01/15/16 30.0 5.80 5.95
NEM 160115P00032000 P 01/15/16 32.0 7.30 7.50
NEM 160115P00035000 P 01/15/16 35.0 9.85 10.05
NEM 160115P00037000 P 01/15/16 37.0 11.05 11.90
NEM 160115P00040000 P 01/15/16 40.0 13.70 15.20
NEM 170120C00003000 C 01/20/17 3.0 20.85 23.70
NEM 170120C00005000 C 01/20/17 5.0 18.50 21.70
NEM 170120C00008000 C 01/20/17 8.0 16.30 19.50
NEM 170120C00010000 C 01/20/17 10.0 14.50 17.65
NEM 170120C00013000 C 01/20/17 13.0 12.90 14.05
NEM 170120C00015000 C 01/20/17 15.0 11.20 12.45
NEM 170120C00017000 C 01/20/17 17.0 9.60 10.80
NEM 170120C00020000 C 01/20/17 20.0 7.55 7.80
NEM 170120C00022000 C 01/20/17 22.0 6.30 6.55
NEM 170120C00025000 C 01/20/17 25.0 4.70 4.95
NEM 170120C00027000 C 01/20/17 27.0 3.85 4.10
NEM 170120C00030000 C 01/20/17 30.0 2.82 3.05
NEM 170120C00035000 C 01/20/17 35.0 1.64 1.84
NEM 170120P00003000 P 01/20/17 3.0 0.00 0.04
NEM 170120P00005000 P 01/20/17 5.0 0.00 0.07
NEM 170120P00008000 P 01/20/17 8.0 0.08 0.16
NEM 170120P00010000 P 01/20/17 10.0 0.15 0.25
NEM 170120P00013000 P 01/20/17 13.0 0.37 0.49
NEM 170120P00015000 P 01/20/17 15.0 0.62 0.74
NEM 170120P00017000 P 01/20/17 17.0 0.98 1.10
NEM 170120P00020000 P 01/20/17 20.0 1.82 1.92
NEM 170120P00022000 P 01/20/17 22.0 2.49 2.64
NEM 170120P00025000 P 01/20/17 25.0 3.90 4.05
NEM 170120P00027000 P 01/20/17 27.0 5.00 5.15
NEM 170120P00030000 P 01/20/17 30.0 6.90 7.10
NEM 170120P00035000 P 01/20/17 35.0 10.65 10.90

OPRA data is delayed 15 minutes.


© 2015 Value Line, Inc. All Rights Reserved