Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Newmont Mining Corp Holding Co (NEM)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEM 171215C00021000 C Dec 15, 2017 21.0 14.30 14.50
NEM 171215C00022000 C Dec 15, 2017 22.0 13.20 13.65
NEM 171215C00023000 C Dec 15, 2017 23.0 12.20 12.75
NEM 171215C00024000 C Dec 15, 2017 24.0 11.10 11.50
NEM 171215C00025000 C Dec 15, 2017 25.0 10.30 10.60
NEM 171215C00026000 C Dec 15, 2017 26.0 9.30 9.60
NEM 171215C00027000 C Dec 15, 2017 27.0 8.35 8.70
NEM 171215C00028000 C Dec 15, 2017 28.0 7.35 7.45
NEM 171215C00029000 C Dec 15, 2017 29.0 6.35 6.45
NEM 171215C00029500 C Dec 15, 2017 29.5 5.85 6.20
NEM 171215C00030000 C Dec 15, 2017 30.0 5.35 5.45
NEM 171215C00030500 C Dec 15, 2017 30.5 4.85 4.95
NEM 171215C00031000 C Dec 15, 2017 31.0 4.25 4.50
NEM 171215C00031500 C Dec 15, 2017 31.5 3.85 4.00
NEM 171215C00032000 C Dec 15, 2017 32.0 3.35 3.60
NEM 171215C00032500 C Dec 15, 2017 32.5 2.83 3.00
NEM 171215C00033000 C Dec 15, 2017 33.0 2.42 2.48
NEM 171215C00033500 C Dec 15, 2017 33.5 1.91 2.00
NEM 171215C00034000 C Dec 15, 2017 34.0 1.47 1.52
NEM 171215C00034500 C Dec 15, 2017 34.5 1.03 1.09
NEM 171215C00035000 C Dec 15, 2017 35.0 0.66 0.71
NEM 171215C00035500 C Dec 15, 2017 35.5 0.39 0.42
NEM 171215C00036000 C Dec 15, 2017 36.0 0.20 0.22
NEM 171215C00036500 C Dec 15, 2017 36.5 0.10 0.12
NEM 171215C00037000 C Dec 15, 2017 37.0 0.05 0.06
NEM 171215C00037500 C Dec 15, 2017 37.5 0.02 0.04
NEM 171215C00038000 C Dec 15, 2017 38.0 0.01 0.03
NEM 171215C00038500 C Dec 15, 2017 38.5 0.00 0.03
NEM 171215C00039000 C Dec 15, 2017 39.0 0.01 0.02
NEM 171215C00039500 C Dec 15, 2017 39.5 0.00 0.02
NEM 171215C00040000 C Dec 15, 2017 40.0 0.00 0.02
NEM 171215C00040500 C Dec 15, 2017 40.5 0.00 0.02
NEM 171215C00041000 C Dec 15, 2017 41.0 0.00 0.02
NEM 171215C00041500 C Dec 15, 2017 41.5 0.00 0.02
NEM 171215C00042000 C Dec 15, 2017 42.0 0.00 0.02
NEM 171215C00042500 C Dec 15, 2017 42.5 0.00 0.02
NEM 171215C00043000 C Dec 15, 2017 43.0 0.00 0.02
NEM 171215C00043500 C Dec 15, 2017 43.5 0.00 0.02
NEM 171215C00044000 C Dec 15, 2017 44.0 0.00 0.02
NEM 171215C00044500 C Dec 15, 2017 44.5 0.00 0.02
NEM 171215C00045000 C Dec 15, 2017 45.0 0.00 0.02
NEM 171215C00046000 C Dec 15, 2017 46.0 0.00 0.02
NEM 171215C00047000 C Dec 15, 2017 47.0 0.00 0.02
NEM 171215C00048000 C Dec 15, 2017 48.0 0.00 0.02
NEM 171215C00049000 C Dec 15, 2017 49.0 0.00 0.02
NEM 171215C00050000 C Dec 15, 2017 50.0 0.00 0.02
NEM 171215P00021000 P Dec 15, 2017 21.0 0.00 0.02
NEM 171215P00022000 P Dec 15, 2017 22.0 0.00 0.02
NEM 171215P00023000 P Dec 15, 2017 23.0 0.00 0.02
NEM 171215P00024000 P Dec 15, 2017 24.0 0.00 0.02
NEM 171215P00025000 P Dec 15, 2017 25.0 0.00 0.02
NEM 171215P00026000 P Dec 15, 2017 26.0 0.00 0.02
NEM 171215P00027000 P Dec 15, 2017 27.0 0.00 0.02
NEM 171215P00028000 P Dec 15, 2017 28.0 0.00 0.02
NEM 171215P00029000 P Dec 15, 2017 29.0 0.00 0.02
NEM 171215P00029500 P Dec 15, 2017 29.5 0.00 0.02
NEM 171215P00030000 P Dec 15, 2017 30.0 0.00 0.02
NEM 171215P00030500 P Dec 15, 2017 30.5 0.00 0.02
NEM 171215P00031000 P Dec 15, 2017 31.0 0.00 0.02
NEM 171215P00031500 P Dec 15, 2017 31.5 0.00 0.02
NEM 171215P00032000 P Dec 15, 2017 32.0 0.00 0.03
NEM 171215P00032500 P Dec 15, 2017 32.5 0.01 0.03
NEM 171215P00033000 P Dec 15, 2017 33.0 0.02 0.04
NEM 171215P00033500 P Dec 15, 2017 33.5 0.03 0.05
NEM 171215P00034000 P Dec 15, 2017 34.0 0.06 0.08
NEM 171215P00034500 P Dec 15, 2017 34.5 0.13 0.15
NEM 171215P00035000 P Dec 15, 2017 35.0 0.26 0.28
NEM 171215P00035500 P Dec 15, 2017 35.5 0.47 0.49
NEM 171215P00036000 P Dec 15, 2017 36.0 0.78 0.81
NEM 171215P00036500 P Dec 15, 2017 36.5 1.17 1.21
NEM 171215P00037000 P Dec 15, 2017 37.0 1.61 1.66
NEM 171215P00037500 P Dec 15, 2017 37.5 2.08 2.14
NEM 171215P00038000 P Dec 15, 2017 38.0 2.57 2.63
NEM 171215P00038500 P Dec 15, 2017 38.5 2.99 3.20
NEM 171215P00039000 P Dec 15, 2017 39.0 3.55 3.70
NEM 171215P00039500 P Dec 15, 2017 39.5 4.05 4.20
NEM 171215P00040000 P Dec 15, 2017 40.0 4.55 4.70
NEM 171215P00040500 P Dec 15, 2017 40.5 5.05 5.20
NEM 171215P00041000 P Dec 15, 2017 41.0 5.55 5.70
NEM 171215P00041500 P Dec 15, 2017 41.5 6.05 6.20
NEM 171215P00042000 P Dec 15, 2017 42.0 6.55 6.70
NEM 171215P00042500 P Dec 15, 2017 42.5 7.05 7.20
NEM 171215P00043000 P Dec 15, 2017 43.0 7.55 7.70
NEM 171215P00043500 P Dec 15, 2017 43.5 8.05 8.20
NEM 171215P00044000 P Dec 15, 2017 44.0 8.55 8.70
NEM 171215P00044500 P Dec 15, 2017 44.5 9.05 9.20
NEM 171215P00045000 P Dec 15, 2017 45.0 9.55 9.70
NEM 171215P00046000 P Dec 15, 2017 46.0 10.55 10.70
NEM 171215P00047000 P Dec 15, 2017 47.0 11.55 11.70
NEM 171215P00048000 P Dec 15, 2017 48.0 12.55 12.70
NEM 171215P00049000 P Dec 15, 2017 49.0 13.55 13.70
NEM 171215P00050000 P Dec 15, 2017 50.0 14.55 14.70
NEM 171222C00029000 C Dec 22, 2017 29.0 6.05 6.55
NEM 171222C00029500 C Dec 22, 2017 29.5 5.65 6.00
NEM 171222C00030000 C Dec 22, 2017 30.0 5.35 5.50
NEM 171222C00030500 C Dec 22, 2017 30.5 4.75 5.00
NEM 171222C00031000 C Dec 22, 2017 31.0 4.35 4.50
NEM 171222C00031500 C Dec 22, 2017 31.5 3.50 4.00
NEM 171222C00032000 C Dec 22, 2017 32.0 3.15 3.55
NEM 171222C00032500 C Dec 22, 2017 32.5 2.85 3.20
NEM 171222C00033000 C Dec 22, 2017 33.0 2.39 2.55
NEM 171222C00033500 C Dec 22, 2017 33.5 1.91 2.14
NEM 171222C00034000 C Dec 22, 2017 34.0 1.55 1.61
NEM 171222C00034500 C Dec 22, 2017 34.5 1.16 1.22
NEM 171222C00035000 C Dec 22, 2017 35.0 0.81 0.87
NEM 171222C00035500 C Dec 22, 2017 35.5 0.53 0.57
NEM 171222C00036000 C Dec 22, 2017 36.0 0.33 0.37
NEM 171222C00036500 C Dec 22, 2017 36.5 0.19 0.23
NEM 171222C00037000 C Dec 22, 2017 37.0 0.11 0.14
NEM 171222C00037500 C Dec 22, 2017 37.5 0.06 0.09
NEM 171222C00038000 C Dec 22, 2017 38.0 0.04 0.06
NEM 171222C00038500 C Dec 22, 2017 38.5 0.02 0.04
NEM 171222C00039000 C Dec 22, 2017 39.0 0.01 0.03
NEM 171222C00039500 C Dec 22, 2017 39.5 0.01 0.03
NEM 171222C00040000 C Dec 22, 2017 40.0 0.00 0.02
NEM 171222C00040500 C Dec 22, 2017 40.5 0.00 0.02
NEM 171222C00041000 C Dec 22, 2017 41.0 0.00 0.02
NEM 171222C00041500 C Dec 22, 2017 41.5 0.00 0.02
NEM 171222C00042000 C Dec 22, 2017 42.0 0.00 0.02
NEM 171222C00042500 C Dec 22, 2017 42.5 0.00 0.02
NEM 171222C00043000 C Dec 22, 2017 43.0 0.00 0.02
NEM 171222P00029000 P Dec 22, 2017 29.0 0.00 0.02
NEM 171222P00029500 P Dec 22, 2017 29.5 0.00 0.02
NEM 171222P00030000 P Dec 22, 2017 30.0 0.00 0.02
NEM 171222P00030500 P Dec 22, 2017 30.5 0.00 0.02
NEM 171222P00031000 P Dec 22, 2017 31.0 0.00 0.03
NEM 171222P00031500 P Dec 22, 2017 31.5 0.01 0.03
NEM 171222P00032000 P Dec 22, 2017 32.0 0.01 0.04
NEM 171222P00032500 P Dec 22, 2017 32.5 0.02 0.05
NEM 171222P00033000 P Dec 22, 2017 33.0 0.03 0.06
NEM 171222P00033500 P Dec 22, 2017 33.5 0.07 0.11
NEM 171222P00034000 P Dec 22, 2017 34.0 0.13 0.16
NEM 171222P00034500 P Dec 22, 2017 34.5 0.23 0.26
NEM 171222P00035000 P Dec 22, 2017 35.0 0.38 0.42
NEM 171222P00035500 P Dec 22, 2017 35.5 0.60 0.64
NEM 171222P00036000 P Dec 22, 2017 36.0 0.90 0.94
NEM 171222P00036500 P Dec 22, 2017 36.5 1.26 1.30
NEM 171222P00037000 P Dec 22, 2017 37.0 1.66 1.73
NEM 171222P00037500 P Dec 22, 2017 37.5 2.07 2.22
NEM 171222P00038000 P Dec 22, 2017 38.0 2.54 2.81
NEM 171222P00038500 P Dec 22, 2017 38.5 2.82 3.20
NEM 171222P00039000 P Dec 22, 2017 39.0 3.55 3.70
NEM 171222P00039500 P Dec 22, 2017 39.5 4.05 4.20
NEM 171222P00040000 P Dec 22, 2017 40.0 4.55 5.15
NEM 171222P00040500 P Dec 22, 2017 40.5 4.90 5.45
NEM 171222P00041000 P Dec 22, 2017 41.0 5.55 5.80
NEM 171222P00041500 P Dec 22, 2017 41.5 6.05 6.50
NEM 171222P00042000 P Dec 22, 2017 42.0 6.35 7.05
NEM 171222P00042500 P Dec 22, 2017 42.5 7.05 7.20
NEM 171222P00043000 P Dec 22, 2017 43.0 7.25 7.90
NEM 171229C00029500 C Dec 29, 2017 29.5 5.75 6.25
NEM 171229C00030000 C Dec 29, 2017 30.0 5.40 5.50
NEM 171229C00030500 C Dec 29, 2017 30.5 4.60 5.15
NEM 171229C00031000 C Dec 29, 2017 31.0 4.40 4.50
NEM 171229C00031500 C Dec 29, 2017 31.5 3.90 4.00
NEM 171229C00032000 C Dec 29, 2017 32.0 3.40 3.65
NEM 171229C00032500 C Dec 29, 2017 32.5 2.90 3.30
NEM 171229C00033000 C Dec 29, 2017 33.0 2.44 2.62
NEM 171229C00033500 C Dec 29, 2017 33.5 2.03 2.14
NEM 171229C00034000 C Dec 29, 2017 34.0 1.61 1.72
NEM 171229C00034500 C Dec 29, 2017 34.5 1.25 1.30
NEM 171229C00035000 C Dec 29, 2017 35.0 0.93 0.96
NEM 171229C00035500 C Dec 29, 2017 35.5 0.65 0.68
NEM 171229C00036000 C Dec 29, 2017 36.0 0.42 0.46
NEM 171229C00036500 C Dec 29, 2017 36.5 0.28 0.31
NEM 171229C00037000 C Dec 29, 2017 37.0 0.17 0.20
NEM 171229C00037500 C Dec 29, 2017 37.5 0.10 0.13
NEM 171229C00038000 C Dec 29, 2017 38.0 0.07 0.09
NEM 171229C00038500 C Dec 29, 2017 38.5 0.03 0.06
NEM 171229C00039000 C Dec 29, 2017 39.0 0.02 0.04
NEM 171229C00039500 C Dec 29, 2017 39.5 0.01 0.04
NEM 171229C00040000 C Dec 29, 2017 40.0 0.00 0.03
NEM 171229C00040500 C Dec 29, 2017 40.5 0.00 0.03
NEM 171229C00041000 C Dec 29, 2017 41.0 0.00 0.02
NEM 171229C00041500 C Dec 29, 2017 41.5 0.00 0.03
NEM 171229C00042000 C Dec 29, 2017 42.0 0.00 0.02
NEM 171229C00042500 C Dec 29, 2017 42.5 0.00 0.02
NEM 171229C00043000 C Dec 29, 2017 43.0 0.00 0.02
NEM 171229C00043500 C Dec 29, 2017 43.5 0.00 0.02
NEM 171229P00029500 P Dec 29, 2017 29.5 0.00 0.02
NEM 171229P00030000 P Dec 29, 2017 30.0 0.00 0.03
NEM 171229P00030500 P Dec 29, 2017 30.5 0.00 0.03
NEM 171229P00031000 P Dec 29, 2017 31.0 0.01 0.03
NEM 171229P00031500 P Dec 29, 2017 31.5 0.01 0.04
NEM 171229P00032000 P Dec 29, 2017 32.0 0.02 0.05
NEM 171229P00032500 P Dec 29, 2017 32.5 0.04 0.07
NEM 171229P00033000 P Dec 29, 2017 33.0 0.07 0.10
NEM 171229P00033500 P Dec 29, 2017 33.5 0.12 0.15
NEM 171229P00034000 P Dec 29, 2017 34.0 0.20 0.23
NEM 171229P00034500 P Dec 29, 2017 34.5 0.31 0.35
NEM 171229P00035000 P Dec 29, 2017 35.0 0.47 0.51
NEM 171229P00035500 P Dec 29, 2017 35.5 0.70 0.73
NEM 171229P00036000 P Dec 29, 2017 36.0 0.99 1.02
NEM 171229P00036500 P Dec 29, 2017 36.5 1.33 1.37
NEM 171229P00037000 P Dec 29, 2017 37.0 1.73 1.77
NEM 171229P00037500 P Dec 29, 2017 37.5 2.10 2.27
NEM 171229P00038000 P Dec 29, 2017 38.0 2.55 2.76
NEM 171229P00038500 P Dec 29, 2017 38.5 2.94 3.30
NEM 171229P00039000 P Dec 29, 2017 39.0 3.55 3.75
NEM 171229P00039500 P Dec 29, 2017 39.5 4.05 4.25
NEM 171229P00040000 P Dec 29, 2017 40.0 4.30 4.75
NEM 171229P00040500 P Dec 29, 2017 40.5 4.95 5.35
NEM 171229P00041000 P Dec 29, 2017 41.0 5.55 5.70
NEM 171229P00041500 P Dec 29, 2017 41.5 6.00 6.30
NEM 171229P00042000 P Dec 29, 2017 42.0 6.55 6.70
NEM 171229P00042500 P Dec 29, 2017 42.5 7.00 7.20
NEM 171229P00043000 P Dec 29, 2017 43.0 7.35 7.75
NEM 171229P00043500 P Dec 29, 2017 43.5 7.95 8.60
NEM 180105C00029500 C Jan 05, 2018 29.5 5.70 6.20
NEM 180105C00030000 C Jan 05, 2018 30.0 5.30 5.85
NEM 180105C00030500 C Jan 05, 2018 30.5 4.80 5.05
NEM 180105C00031000 C Jan 05, 2018 31.0 4.25 4.75
NEM 180105C00031500 C Jan 05, 2018 31.5 3.75 4.30
NEM 180105C00032000 C Jan 05, 2018 32.0 3.35 3.85
NEM 180105C00032500 C Jan 05, 2018 32.5 2.88 3.35
NEM 180105C00033000 C Jan 05, 2018 33.0 2.50 2.69
NEM 180105C00033500 C Jan 05, 2018 33.5 2.09 2.19
NEM 180105C00034000 C Jan 05, 2018 34.0 1.69 1.81
NEM 180105C00034500 C Jan 05, 2018 34.5 1.33 1.44
NEM 180105C00035000 C Jan 05, 2018 35.0 1.00 1.10
NEM 180105C00035500 C Jan 05, 2018 35.5 0.75 0.82
NEM 180105C00036000 C Jan 05, 2018 36.0 0.53 0.59
NEM 180105C00036500 C Jan 05, 2018 36.5 0.36 0.42
NEM 180105C00037000 C Jan 05, 2018 37.0 0.26 0.30
NEM 180105C00037500 C Jan 05, 2018 37.5 0.17 0.21
NEM 180105C00038000 C Jan 05, 2018 38.0 0.11 0.14
NEM 180105C00038500 C Jan 05, 2018 38.5 0.07 0.11
NEM 180105C00039000 C Jan 05, 2018 39.0 0.04 0.08
NEM 180105C00039500 C Jan 05, 2018 39.5 0.02 0.06
NEM 180105C00040000 C Jan 05, 2018 40.0 0.01 0.04
NEM 180105C00040500 C Jan 05, 2018 40.5 0.00 0.04
NEM 180105C00041000 C Jan 05, 2018 41.0 0.00 0.03
NEM 180105C00041500 C Jan 05, 2018 41.5 0.00 0.03
NEM 180105C00042000 C Jan 05, 2018 42.0 0.00 0.03
NEM 180105C00042500 C Jan 05, 2018 42.5 0.00 0.03
NEM 180105C00043000 C Jan 05, 2018 43.0 0.00 0.02
NEM 180105C00043500 C Jan 05, 2018 43.5 0.00 0.02
NEM 180105P00029500 P Jan 05, 2018 29.5 0.00 0.03
NEM 180105P00030000 P Jan 05, 2018 30.0 0.00 0.04
NEM 180105P00030500 P Jan 05, 2018 30.5 0.00 0.04
NEM 180105P00031000 P Jan 05, 2018 31.0 0.01 0.04
NEM 180105P00031500 P Jan 05, 2018 31.5 0.03 0.06
NEM 180105P00032000 P Jan 05, 2018 32.0 0.05 0.08
NEM 180105P00032500 P Jan 05, 2018 32.5 0.07 0.12
NEM 180105P00033000 P Jan 05, 2018 33.0 0.11 0.16
NEM 180105P00033500 P Jan 05, 2018 33.5 0.17 0.23
NEM 180105P00034000 P Jan 05, 2018 34.0 0.27 0.32
NEM 180105P00034500 P Jan 05, 2018 34.5 0.39 0.45
NEM 180105P00035000 P Jan 05, 2018 35.0 0.57 0.63
NEM 180105P00035500 P Jan 05, 2018 35.5 0.79 0.86
NEM 180105P00036000 P Jan 05, 2018 36.0 1.07 1.16
NEM 180105P00036500 P Jan 05, 2018 36.5 1.40 1.50
NEM 180105P00037000 P Jan 05, 2018 37.0 1.79 1.88
NEM 180105P00037500 P Jan 05, 2018 37.5 2.20 2.31
NEM 180105P00038000 P Jan 05, 2018 38.0 2.62 2.74
NEM 180105P00038500 P Jan 05, 2018 38.5 2.95 3.30
NEM 180105P00039000 P Jan 05, 2018 39.0 3.45 3.75
NEM 180105P00039500 P Jan 05, 2018 39.5 4.05 4.25
NEM 180105P00040000 P Jan 05, 2018 40.0 4.55 4.85
NEM 180105P00040500 P Jan 05, 2018 40.5 4.95 5.20
NEM 180105P00041000 P Jan 05, 2018 41.0 5.25 5.95
NEM 180105P00041500 P Jan 05, 2018 41.5 5.90 6.20
NEM 180105P00042000 P Jan 05, 2018 42.0 6.50 6.80
NEM 180105P00042500 P Jan 05, 2018 42.5 6.95 7.30
NEM 180105P00043000 P Jan 05, 2018 43.0 7.40 8.45
NEM 180105P00043500 P Jan 05, 2018 43.5 7.95 8.80
NEM 180112C00029500 C Jan 12, 2018 29.5 4.65 6.10
NEM 180112C00030000 C Jan 12, 2018 30.0 5.20 5.60
NEM 180112C00030500 C Jan 12, 2018 30.5 4.60 5.10
NEM 180112C00031000 C Jan 12, 2018 31.0 4.45 4.60
NEM 180112C00031500 C Jan 12, 2018 31.5 3.75 4.25
NEM 180112C00032000 C Jan 12, 2018 32.0 3.25 3.65
NEM 180112C00032500 C Jan 12, 2018 32.5 3.05 3.15
NEM 180112C00033000 C Jan 12, 2018 33.0 2.63 2.74
NEM 180112C00033500 C Jan 12, 2018 33.5 2.18 2.29
NEM 180112C00034000 C Jan 12, 2018 34.0 1.85 1.88
NEM 180112C00034500 C Jan 12, 2018 34.5 1.48 1.53
NEM 180112C00035000 C Jan 12, 2018 35.0 1.17 1.21
NEM 180112C00035500 C Jan 12, 2018 35.5 0.89 0.93
NEM 180112C00036000 C Jan 12, 2018 36.0 0.66 0.70
NEM 180112C00036500 C Jan 12, 2018 36.5 0.48 0.53
NEM 180112C00037000 C Jan 12, 2018 37.0 0.35 0.39
NEM 180112C00037500 C Jan 12, 2018 37.5 0.25 0.29
NEM 180112C00038000 C Jan 12, 2018 38.0 0.18 0.21
NEM 180112C00038500 C Jan 12, 2018 38.5 0.13 0.16
NEM 180112C00039000 C Jan 12, 2018 39.0 0.09 0.12
NEM 180112C00039500 C Jan 12, 2018 39.5 0.06 0.09
NEM 180112C00040000 C Jan 12, 2018 40.0 0.03 0.07
NEM 180112C00040500 C Jan 12, 2018 40.5 0.02 0.05
NEM 180112C00041000 C Jan 12, 2018 41.0 0.01 0.05
NEM 180112C00041500 C Jan 12, 2018 41.5 0.01 0.04
NEM 180112C00042000 C Jan 12, 2018 42.0 0.00 0.04
NEM 180112C00042500 C Jan 12, 2018 42.5 0.00 0.03
NEM 180112C00043000 C Jan 12, 2018 43.0 0.00 0.03
NEM 180112C00043500 C Jan 12, 2018 43.5 0.00 0.02
NEM 180112P00029500 P Jan 12, 2018 29.5 0.00 0.03
NEM 180112P00030000 P Jan 12, 2018 30.0 0.01 0.04
NEM 180112P00030500 P Jan 12, 2018 30.5 0.02 0.05
NEM 180112P00031000 P Jan 12, 2018 31.0 0.03 0.06
NEM 180112P00031500 P Jan 12, 2018 31.5 0.05 0.08
NEM 180112P00032000 P Jan 12, 2018 32.0 0.08 0.11
NEM 180112P00032500 P Jan 12, 2018 32.5 0.12 0.15
NEM 180112P00033000 P Jan 12, 2018 33.0 0.17 0.21
NEM 180112P00033500 P Jan 12, 2018 33.5 0.25 0.29
NEM 180112P00034000 P Jan 12, 2018 34.0 0.36 0.40
NEM 180112P00034500 P Jan 12, 2018 34.5 0.50 0.54
NEM 180112P00035000 P Jan 12, 2018 35.0 0.67 0.72
NEM 180112P00035500 P Jan 12, 2018 35.5 0.90 0.94
NEM 180112P00036000 P Jan 12, 2018 36.0 1.17 1.22
NEM 180112P00036500 P Jan 12, 2018 36.5 1.51 1.55
NEM 180112P00037000 P Jan 12, 2018 37.0 1.84 1.96
NEM 180112P00037500 P Jan 12, 2018 37.5 2.24 2.37
NEM 180112P00038000 P Jan 12, 2018 38.0 2.67 2.79
NEM 180112P00038500 P Jan 12, 2018 38.5 3.10 3.25
NEM 180112P00039000 P Jan 12, 2018 39.0 3.35 3.85
NEM 180112P00039500 P Jan 12, 2018 39.5 4.00 4.25
NEM 180112P00040000 P Jan 12, 2018 40.0 4.30 4.75
NEM 180112P00040500 P Jan 12, 2018 40.5 4.55 5.25
NEM 180112P00041000 P Jan 12, 2018 41.0 4.95 6.05
NEM 180112P00041500 P Jan 12, 2018 41.5 5.55 6.25
NEM 180112P00042000 P Jan 12, 2018 42.0 6.50 6.75
NEM 180112P00042500 P Jan 12, 2018 42.5 6.90 7.25
NEM 180112P00043000 P Jan 12, 2018 43.0 6.80 8.55
NEM 180112P00043500 P Jan 12, 2018 43.5 7.80 8.60
NEM 180119C00003000 C Jan 19, 2018 3.0 32.35 32.50
NEM 180119C00005000 C Jan 19, 2018 5.0 30.15 30.50
NEM 180119C00008000 C Jan 19, 2018 8.0 27.10 27.90
NEM 180119C00010000 C Jan 19, 2018 10.0 25.15 25.50
NEM 180119C00013000 C Jan 19, 2018 13.0 22.35 22.70
NEM 180119C00015000 C Jan 19, 2018 15.0 20.20 20.55
NEM 180119C00017000 C Jan 19, 2018 17.0 18.35 18.50
NEM 180119C00018000 C Jan 19, 2018 18.0 17.15 18.00
NEM 180119C00019000 C Jan 19, 2018 19.0 16.25 17.10
NEM 180119C00020000 C Jan 19, 2018 20.0 15.35 15.55
NEM 180119C00021000 C Jan 19, 2018 21.0 14.20 14.55
NEM 180119C00022000 C Jan 19, 2018 22.0 13.10 13.75
NEM 180119C00023000 C Jan 19, 2018 23.0 12.25 12.60
NEM 180119C00024000 C Jan 19, 2018 24.0 11.35 11.55
NEM 180119C00025000 C Jan 19, 2018 25.0 10.40 10.55
NEM 180119C00026000 C Jan 19, 2018 26.0 9.35 9.55
NEM 180119C00027000 C Jan 19, 2018 27.0 8.25 8.55
NEM 180119C00028000 C Jan 19, 2018 28.0 7.40 7.55
NEM 180119C00029000 C Jan 19, 2018 29.0 6.30 6.55
NEM 180119C00030000 C Jan 19, 2018 30.0 5.45 5.60
NEM 180119C00031000 C Jan 19, 2018 31.0 4.50 4.60
NEM 180119C00032000 C Jan 19, 2018 32.0 3.55 3.65
NEM 180119C00033000 C Jan 19, 2018 33.0 2.72 2.77
NEM 180119C00034000 C Jan 19, 2018 34.0 1.93 1.97
NEM 180119C00035000 C Jan 19, 2018 35.0 1.27 1.30
NEM 180119C00036000 C Jan 19, 2018 36.0 0.77 0.81
NEM 180119C00037000 C Jan 19, 2018 37.0 0.44 0.47
NEM 180119C00038000 C Jan 19, 2018 38.0 0.23 0.27
NEM 180119C00039000 C Jan 19, 2018 39.0 0.13 0.16
NEM 180119C00040000 C Jan 19, 2018 40.0 0.07 0.09
NEM 180119C00041000 C Jan 19, 2018 41.0 0.03 0.06
NEM 180119C00042000 C Jan 19, 2018 42.0 0.02 0.04
NEM 180119C00043000 C Jan 19, 2018 43.0 0.01 0.03
NEM 180119C00044000 C Jan 19, 2018 44.0 0.00 0.02
NEM 180119C00045000 C Jan 19, 2018 45.0 0.01 0.02
NEM 180119C00046000 C Jan 19, 2018 46.0 0.00 0.02
NEM 180119C00047000 C Jan 19, 2018 47.0 0.00 0.02
NEM 180119C00048000 C Jan 19, 2018 48.0 0.00 0.02
NEM 180119C00049000 C Jan 19, 2018 49.0 0.00 0.02
NEM 180119C00050000 C Jan 19, 2018 50.0 0.00 0.02
NEM 180119C00055000 C Jan 19, 2018 55.0 0.00 0.02
NEM 180119C00060000 C Jan 19, 2018 60.0 0.00 0.02
NEM 180119C00065000 C Jan 19, 2018 65.0 0.00 0.02
NEM 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
NEM 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
NEM 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
NEM 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
NEM 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
NEM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
NEM 180119P00017000 P Jan 19, 2018 17.0 0.00 0.02
NEM 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
NEM 180119P00019000 P Jan 19, 2018 19.0 0.00 0.02
NEM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
NEM 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
NEM 180119P00022000 P Jan 19, 2018 22.0 0.00 0.02
NEM 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
NEM 180119P00024000 P Jan 19, 2018 24.0 0.00 0.02
NEM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
NEM 180119P00026000 P Jan 19, 2018 26.0 0.00 0.02
NEM 180119P00027000 P Jan 19, 2018 27.0 0.00 0.03
NEM 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
NEM 180119P00029000 P Jan 19, 2018 29.0 0.02 0.04
NEM 180119P00030000 P Jan 19, 2018 30.0 0.03 0.05
NEM 180119P00031000 P Jan 19, 2018 31.0 0.06 0.08
NEM 180119P00032000 P Jan 19, 2018 32.0 0.12 0.14
NEM 180119P00033000 P Jan 19, 2018 33.0 0.22 0.25
NEM 180119P00034000 P Jan 19, 2018 34.0 0.42 0.47
NEM 180119P00035000 P Jan 19, 2018 35.0 0.76 0.80
NEM 180119P00036000 P Jan 19, 2018 36.0 1.26 1.30
NEM 180119P00037000 P Jan 19, 2018 37.0 1.92 1.98
NEM 180119P00038000 P Jan 19, 2018 38.0 2.73 2.79
NEM 180119P00039000 P Jan 19, 2018 39.0 3.60 3.75
NEM 180119P00040000 P Jan 19, 2018 40.0 4.55 4.70
NEM 180119P00041000 P Jan 19, 2018 41.0 5.55 5.70
NEM 180119P00042000 P Jan 19, 2018 42.0 6.55 6.75
NEM 180119P00043000 P Jan 19, 2018 43.0 7.30 7.75
NEM 180119P00044000 P Jan 19, 2018 44.0 8.50 8.90
NEM 180119P00045000 P Jan 19, 2018 45.0 9.50 9.75
NEM 180119P00046000 P Jan 19, 2018 46.0 10.05 10.85
NEM 180119P00047000 P Jan 19, 2018 47.0 11.40 11.90
NEM 180119P00048000 P Jan 19, 2018 48.0 12.35 12.75
NEM 180119P00049000 P Jan 19, 2018 49.0 13.50 13.70
NEM 180119P00050000 P Jan 19, 2018 50.0 14.40 14.70
NEM 180119P00055000 P Jan 19, 2018 55.0 18.85 19.75
NEM 180119P00060000 P Jan 19, 2018 60.0 24.50 24.75
NEM 180119P00065000 P Jan 19, 2018 65.0 29.55 29.75
NEM 180126C00029000 C Jan 26, 2018 29.0 6.10 6.90
NEM 180126C00029500 C Jan 26, 2018 29.5 5.45 6.40
NEM 180126C00030000 C Jan 26, 2018 30.0 4.95 5.95
NEM 180126C00030500 C Jan 26, 2018 30.5 4.65 5.55
NEM 180126C00031000 C Jan 26, 2018 31.0 4.20 4.80
NEM 180126C00031500 C Jan 26, 2018 31.5 3.80 4.60
NEM 180126C00032000 C Jan 26, 2018 32.0 2.11 3.75
NEM 180126C00032500 C Jan 26, 2018 32.5 3.15 3.30
NEM 180126C00033000 C Jan 26, 2018 33.0 2.69 2.85
NEM 180126C00033500 C Jan 26, 2018 33.5 2.30 2.45
NEM 180126C00034000 C Jan 26, 2018 34.0 1.98 2.07
NEM 180126C00034500 C Jan 26, 2018 34.5 1.68 1.72
NEM 180126C00035000 C Jan 26, 2018 35.0 1.37 1.41
NEM 180126C00035500 C Jan 26, 2018 35.5 1.10 1.14
NEM 180126C00036000 C Jan 26, 2018 36.0 0.86 0.91
NEM 180126C00036500 C Jan 26, 2018 36.5 0.67 0.72
NEM 180126C00037000 C Jan 26, 2018 37.0 0.52 0.57
NEM 180126C00037500 C Jan 26, 2018 37.5 0.40 0.44
NEM 180126C00038000 C Jan 26, 2018 38.0 0.30 0.34
NEM 180126C00038500 C Jan 26, 2018 38.5 0.22 0.27
NEM 180126C00039000 C Jan 26, 2018 39.0 0.17 0.20
NEM 180126C00039500 C Jan 26, 2018 39.5 0.13 0.16
NEM 180126C00040000 C Jan 26, 2018 40.0 0.09 0.13
NEM 180126C00040500 C Jan 26, 2018 40.5 0.07 0.10
NEM 180126C00041000 C Jan 26, 2018 41.0 0.05 0.08
NEM 180126C00041500 C Jan 26, 2018 41.5 0.04 0.07
NEM 180126C00042000 C Jan 26, 2018 42.0 0.03 0.06
NEM 180126C00042500 C Jan 26, 2018 42.5 0.02 0.05
NEM 180126C00043000 C Jan 26, 2018 43.0 0.02 0.04
NEM 180126P00029000 P Jan 26, 2018 29.0 0.01 0.04
NEM 180126P00029500 P Jan 26, 2018 29.5 0.02 0.05
NEM 180126P00030000 P Jan 26, 2018 30.0 0.03 0.06
NEM 180126P00030500 P Jan 26, 2018 30.5 0.05 0.08
NEM 180126P00031000 P Jan 26, 2018 31.0 0.08 0.11
NEM 180126P00031500 P Jan 26, 2018 31.5 0.11 0.14
NEM 180126P00032000 P Jan 26, 2018 32.0 0.16 0.19
NEM 180126P00032500 P Jan 26, 2018 32.5 0.21 0.25
NEM 180126P00033000 P Jan 26, 2018 33.0 0.28 0.33
NEM 180126P00033500 P Jan 26, 2018 33.5 0.38 0.43
NEM 180126P00034000 P Jan 26, 2018 34.0 0.50 0.55
NEM 180126P00034500 P Jan 26, 2018 34.5 0.66 0.70
NEM 180126P00035000 P Jan 26, 2018 35.0 0.85 0.90
NEM 180126P00035500 P Jan 26, 2018 35.5 1.08 1.12
NEM 180126P00036000 P Jan 26, 2018 36.0 1.36 1.41
NEM 180126P00036500 P Jan 26, 2018 36.5 1.66 1.70
NEM 180126P00037000 P Jan 26, 2018 37.0 1.99 2.10
NEM 180126P00037500 P Jan 26, 2018 37.5 2.37 2.48
NEM 180126P00038000 P Jan 26, 2018 38.0 2.77 2.88
NEM 180126P00038500 P Jan 26, 2018 38.5 3.20 3.35
NEM 180126P00039000 P Jan 26, 2018 39.0 3.65 3.85
NEM 180126P00039500 P Jan 26, 2018 39.5 2.85 4.40
NEM 180126P00040000 P Jan 26, 2018 40.0 4.20 5.10
NEM 180126P00040500 P Jan 26, 2018 40.5 4.80 5.60
NEM 180126P00041000 P Jan 26, 2018 41.0 5.25 6.15
NEM 180126P00041500 P Jan 26, 2018 41.5 5.80 6.65
NEM 180126P00042000 P Jan 26, 2018 42.0 6.30 7.25
NEM 180126P00042500 P Jan 26, 2018 42.5 7.00 7.70
NEM 180126P00043000 P Jan 26, 2018 43.0 7.25 8.25
NEM 180216C00021000 C Feb 16, 2018 21.0 14.00 14.80
NEM 180216C00022000 C Feb 16, 2018 22.0 13.15 14.05
NEM 180216C00023000 C Feb 16, 2018 23.0 12.35 12.75
NEM 180216C00024000 C Feb 16, 2018 24.0 11.20 12.10
NEM 180216C00025000 C Feb 16, 2018 25.0 10.20 10.65
NEM 180216C00026000 C Feb 16, 2018 26.0 9.35 9.70
NEM 180216C00027000 C Feb 16, 2018 27.0 8.40 8.65
NEM 180216C00028000 C Feb 16, 2018 28.0 7.35 7.70
NEM 180216C00029000 C Feb 16, 2018 29.0 6.40 6.90
NEM 180216C00030000 C Feb 16, 2018 30.0 5.55 5.70
NEM 180216C00031000 C Feb 16, 2018 31.0 4.55 5.00
NEM 180216C00032000 C Feb 16, 2018 32.0 3.75 3.90
NEM 180216C00033000 C Feb 16, 2018 33.0 3.00 3.05
NEM 180216C00034000 C Feb 16, 2018 34.0 2.27 2.33
NEM 180216C00035000 C Feb 16, 2018 35.0 1.65 1.70
NEM 180216C00036000 C Feb 16, 2018 36.0 1.15 1.20
NEM 180216C00037000 C Feb 16, 2018 37.0 0.78 0.82
NEM 180216C00038000 C Feb 16, 2018 38.0 0.52 0.55
NEM 180216C00039000 C Feb 16, 2018 39.0 0.33 0.36
NEM 180216C00040000 C Feb 16, 2018 40.0 0.21 0.24
NEM 180216C00041000 C Feb 16, 2018 41.0 0.13 0.16
NEM 180216C00042000 C Feb 16, 2018 42.0 0.08 0.11
NEM 180216C00043000 C Feb 16, 2018 43.0 0.06 0.07
NEM 180216C00044000 C Feb 16, 2018 44.0 0.03 0.06
NEM 180216C00045000 C Feb 16, 2018 45.0 0.02 0.04
NEM 180216C00046000 C Feb 16, 2018 46.0 0.01 0.05
NEM 180216C00047000 C Feb 16, 2018 47.0 0.00 0.03
NEM 180216C00048000 C Feb 16, 2018 48.0 0.00 0.02
NEM 180216C00049000 C Feb 16, 2018 49.0 0.00 0.02
NEM 180216C00050000 C Feb 16, 2018 50.0 0.00 0.02
NEM 180216P00021000 P Feb 16, 2018 21.0 0.00 0.02
NEM 180216P00022000 P Feb 16, 2018 22.0 0.00 0.02
NEM 180216P00023000 P Feb 16, 2018 23.0 0.00 0.02
NEM 180216P00024000 P Feb 16, 2018 24.0 0.00 0.03
NEM 180216P00025000 P Feb 16, 2018 25.0 0.00 0.03
NEM 180216P00026000 P Feb 16, 2018 26.0 0.00 0.04
NEM 180216P00027000 P Feb 16, 2018 27.0 0.02 0.04
NEM 180216P00028000 P Feb 16, 2018 28.0 0.04 0.06
NEM 180216P00029000 P Feb 16, 2018 29.0 0.06 0.08
NEM 180216P00030000 P Feb 16, 2018 30.0 0.10 0.12
NEM 180216P00031000 P Feb 16, 2018 31.0 0.17 0.19
NEM 180216P00032000 P Feb 16, 2018 32.0 0.27 0.31
NEM 180216P00033000 P Feb 16, 2018 33.0 0.46 0.49
NEM 180216P00034000 P Feb 16, 2018 34.0 0.72 0.76
NEM 180216P00035000 P Feb 16, 2018 35.0 1.10 1.14
NEM 180216P00036000 P Feb 16, 2018 36.0 1.60 1.64
NEM 180216P00037000 P Feb 16, 2018 37.0 2.23 2.27
NEM 180216P00038000 P Feb 16, 2018 38.0 2.97 3.05
NEM 180216P00039000 P Feb 16, 2018 39.0 3.75 3.90
NEM 180216P00040000 P Feb 16, 2018 40.0 4.65 4.80
NEM 180216P00041000 P Feb 16, 2018 41.0 5.60 5.75
NEM 180216P00042000 P Feb 16, 2018 42.0 6.45 6.70
NEM 180216P00043000 P Feb 16, 2018 43.0 7.50 7.85
NEM 180216P00044000 P Feb 16, 2018 44.0 8.35 8.80
NEM 180216P00045000 P Feb 16, 2018 45.0 9.30 9.85
NEM 180216P00046000 P Feb 16, 2018 46.0 10.30 10.85
NEM 180216P00047000 P Feb 16, 2018 47.0 11.30 11.90
NEM 180216P00048000 P Feb 16, 2018 48.0 12.30 12.80
NEM 180216P00049000 P Feb 16, 2018 49.0 13.30 13.90
NEM 180216P00050000 P Feb 16, 2018 50.0 14.50 14.75
NEM 180316C00022000 C Mar 16, 2018 22.0 13.30 13.80
NEM 180316C00023000 C Mar 16, 2018 23.0 12.40 12.65
NEM 180316C00024000 C Mar 16, 2018 24.0 11.20 11.65
NEM 180316C00025000 C Mar 16, 2018 25.0 10.30 10.65
NEM 180316C00026000 C Mar 16, 2018 26.0 9.50 9.70
NEM 180316C00027000 C Mar 16, 2018 27.0 8.50 8.70
NEM 180316C00028000 C Mar 16, 2018 28.0 7.60 7.75
NEM 180316C00029000 C Mar 16, 2018 29.0 6.60 6.75
NEM 180316C00030000 C Mar 16, 2018 30.0 5.65 5.90
NEM 180316C00031000 C Mar 16, 2018 31.0 4.80 4.95
NEM 180316C00032000 C Mar 16, 2018 32.0 4.00 4.10
NEM 180316C00033000 C Mar 16, 2018 33.0 3.25 3.35
NEM 180316C00034000 C Mar 16, 2018 34.0 2.59 2.62
NEM 180316C00035000 C Mar 16, 2018 35.0 1.99 2.03
NEM 180316C00036000 C Mar 16, 2018 36.0 1.50 1.54
NEM 180316C00037000 C Mar 16, 2018 37.0 1.11 1.15
NEM 180316C00038000 C Mar 16, 2018 38.0 0.80 0.85
NEM 180316C00039000 C Mar 16, 2018 39.0 0.57 0.62
NEM 180316C00040000 C Mar 16, 2018 40.0 0.40 0.44
NEM 180316C00041000 C Mar 16, 2018 41.0 0.28 0.33
NEM 180316C00042000 C Mar 16, 2018 42.0 0.20 0.23
NEM 180316C00043000 C Mar 16, 2018 43.0 0.13 0.17
NEM 180316C00044000 C Mar 16, 2018 44.0 0.09 0.12
NEM 180316C00045000 C Mar 16, 2018 45.0 0.07 0.09
NEM 180316C00046000 C Mar 16, 2018 46.0 0.05 0.08
NEM 180316C00047000 C Mar 16, 2018 47.0 0.03 0.06
NEM 180316C00048000 C Mar 16, 2018 48.0 0.02 0.04
NEM 180316C00049000 C Mar 16, 2018 49.0 0.01 0.04
NEM 180316C00050000 C Mar 16, 2018 50.0 0.01 0.04
NEM 180316C00055000 C Mar 16, 2018 55.0 0.00 0.03
NEM 180316P00022000 P Mar 16, 2018 22.0 0.00 0.03
NEM 180316P00023000 P Mar 16, 2018 23.0 0.00 0.03
NEM 180316P00024000 P Mar 16, 2018 24.0 0.00 0.04
NEM 180316P00025000 P Mar 16, 2018 25.0 0.02 0.04
NEM 180316P00026000 P Mar 16, 2018 26.0 0.04 0.06
NEM 180316P00027000 P Mar 16, 2018 27.0 0.06 0.08
NEM 180316P00028000 P Mar 16, 2018 28.0 0.09 0.12
NEM 180316P00029000 P Mar 16, 2018 29.0 0.14 0.17
NEM 180316P00030000 P Mar 16, 2018 30.0 0.22 0.25
NEM 180316P00031000 P Mar 16, 2018 31.0 0.32 0.36
NEM 180316P00032000 P Mar 16, 2018 32.0 0.49 0.52
NEM 180316P00033000 P Mar 16, 2018 33.0 0.73 0.76
NEM 180316P00034000 P Mar 16, 2018 34.0 1.05 1.08
NEM 180316P00035000 P Mar 16, 2018 35.0 1.46 1.49
NEM 180316P00036000 P Mar 16, 2018 36.0 1.96 2.02
NEM 180316P00037000 P Mar 16, 2018 37.0 2.56 2.63
NEM 180316P00038000 P Mar 16, 2018 38.0 3.25 3.35
NEM 180316P00039000 P Mar 16, 2018 39.0 4.00 4.15
NEM 180316P00040000 P Mar 16, 2018 40.0 4.85 5.00
NEM 180316P00041000 P Mar 16, 2018 41.0 5.75 5.85
NEM 180316P00042000 P Mar 16, 2018 42.0 6.65 6.80
NEM 180316P00043000 P Mar 16, 2018 43.0 7.55 7.85
NEM 180316P00044000 P Mar 16, 2018 44.0 8.55 8.80
NEM 180316P00045000 P Mar 16, 2018 45.0 9.20 9.75
NEM 180316P00046000 P Mar 16, 2018 46.0 10.50 10.75
NEM 180316P00047000 P Mar 16, 2018 47.0 11.30 11.70
NEM 180316P00048000 P Mar 16, 2018 48.0 12.30 12.70
NEM 180316P00049000 P Mar 16, 2018 49.0 13.10 13.80
NEM 180316P00050000 P Mar 16, 2018 50.0 14.30 14.70
NEM 180316P00055000 P Mar 16, 2018 55.0 19.30 19.90
NEM 180420C00022000 C Apr 20, 2018 22.0 12.80 14.30
NEM 180420C00023000 C Apr 20, 2018 23.0 12.35 12.85
NEM 180420C00024000 C Apr 20, 2018 24.0 11.35 11.75
NEM 180420C00025000 C Apr 20, 2018 25.0 10.35 10.75
NEM 180420C00026000 C Apr 20, 2018 26.0 9.35 9.85
NEM 180420C00027000 C Apr 20, 2018 27.0 8.45 8.95
NEM 180420C00028000 C Apr 20, 2018 28.0 7.50 7.90
NEM 180420C00029000 C Apr 20, 2018 29.0 6.55 7.05
NEM 180420C00030000 C Apr 20, 2018 30.0 5.85 5.95
NEM 180420C00031000 C Apr 20, 2018 31.0 5.00 5.10
NEM 180420C00032000 C Apr 20, 2018 32.0 4.20 4.35
NEM 180420C00033000 C Apr 20, 2018 33.0 3.50 3.60
NEM 180420C00034000 C Apr 20, 2018 34.0 2.87 2.94
NEM 180420C00035000 C Apr 20, 2018 35.0 2.30 2.36
NEM 180420C00036000 C Apr 20, 2018 36.0 1.82 1.89
NEM 180420C00037000 C Apr 20, 2018 37.0 1.42 1.48
NEM 180420C00038000 C Apr 20, 2018 38.0 1.10 1.16
NEM 180420C00039000 C Apr 20, 2018 39.0 0.84 0.90
NEM 180420C00040000 C Apr 20, 2018 40.0 0.64 0.69
NEM 180420C00041000 C Apr 20, 2018 41.0 0.48 0.52
NEM 180420C00042000 C Apr 20, 2018 42.0 0.36 0.40
NEM 180420C00043000 C Apr 20, 2018 43.0 0.27 0.31
NEM 180420C00044000 C Apr 20, 2018 44.0 0.20 0.24
NEM 180420C00045000 C Apr 20, 2018 45.0 0.15 0.19
NEM 180420C00046000 C Apr 20, 2018 46.0 0.11 0.15
NEM 180420C00047000 C Apr 20, 2018 47.0 0.08 0.12
NEM 180420C00048000 C Apr 20, 2018 48.0 0.06 0.10
NEM 180420C00049000 C Apr 20, 2018 49.0 0.05 0.08
NEM 180420C00050000 C Apr 20, 2018 50.0 0.04 0.07
NEM 180420C00055000 C Apr 20, 2018 55.0 0.01 0.03
NEM 180420P00022000 P Apr 20, 2018 22.0 0.00 0.04
NEM 180420P00023000 P Apr 20, 2018 23.0 0.01 0.04
NEM 180420P00024000 P Apr 20, 2018 24.0 0.02 0.05
NEM 180420P00025000 P Apr 20, 2018 25.0 0.04 0.07
NEM 180420P00026000 P Apr 20, 2018 26.0 0.07 0.10
NEM 180420P00027000 P Apr 20, 2018 27.0 0.10 0.14
NEM 180420P00028000 P Apr 20, 2018 28.0 0.16 0.19
NEM 180420P00029000 P Apr 20, 2018 29.0 0.23 0.27
NEM 180420P00030000 P Apr 20, 2018 30.0 0.34 0.38
NEM 180420P00031000 P Apr 20, 2018 31.0 0.49 0.53
NEM 180420P00032000 P Apr 20, 2018 32.0 0.69 0.74
NEM 180420P00033000 P Apr 20, 2018 33.0 0.97 1.02
NEM 180420P00034000 P Apr 20, 2018 34.0 1.32 1.38
NEM 180420P00035000 P Apr 20, 2018 35.0 1.74 1.81
NEM 180420P00036000 P Apr 20, 2018 36.0 2.26 2.31
NEM 180420P00037000 P Apr 20, 2018 37.0 2.85 2.93
NEM 180420P00038000 P Apr 20, 2018 38.0 3.50 3.65
NEM 180420P00039000 P Apr 20, 2018 39.0 4.25 4.35
NEM 180420P00040000 P Apr 20, 2018 40.0 5.05 5.20
NEM 180420P00041000 P Apr 20, 2018 41.0 5.90 6.05
NEM 180420P00042000 P Apr 20, 2018 42.0 6.75 6.90
NEM 180420P00043000 P Apr 20, 2018 43.0 7.70 7.95
NEM 180420P00044000 P Apr 20, 2018 44.0 8.60 8.90
NEM 180420P00045000 P Apr 20, 2018 45.0 9.45 9.85
NEM 180420P00046000 P Apr 20, 2018 46.0 10.35 10.75
NEM 180420P00047000 P Apr 20, 2018 47.0 11.45 11.85
NEM 180420P00048000 P Apr 20, 2018 48.0 12.40 12.80
NEM 180420P00049000 P Apr 20, 2018 49.0 13.50 13.95
NEM 180420P00050000 P Apr 20, 2018 50.0 14.20 14.80
NEM 180420P00055000 P Apr 20, 2018 55.0 19.40 19.85
NEM 180615C00018000 C Jun 15, 2018 18.0 17.30 17.95
NEM 180615C00020000 C Jun 15, 2018 20.0 15.30 15.65
NEM 180615C00022000 C Jun 15, 2018 22.0 13.35 13.80
NEM 180615C00023000 C Jun 15, 2018 23.0 12.35 12.95
NEM 180615C00024000 C Jun 15, 2018 24.0 11.35 11.85
NEM 180615C00025000 C Jun 15, 2018 25.0 10.50 10.85
NEM 180615C00026000 C Jun 15, 2018 26.0 9.55 10.10
NEM 180615C00027000 C Jun 15, 2018 27.0 8.70 9.10
NEM 180615C00028000 C Jun 15, 2018 28.0 7.85 8.10
NEM 180615C00029000 C Jun 15, 2018 29.0 6.95 7.20
NEM 180615C00030000 C Jun 15, 2018 30.0 6.15 6.30
NEM 180615C00031000 C Jun 15, 2018 31.0 5.35 5.50
NEM 180615C00032000 C Jun 15, 2018 32.0 4.65 4.75
NEM 180615C00033000 C Jun 15, 2018 33.0 4.00 4.10
NEM 180615C00034000 C Jun 15, 2018 34.0 3.40 3.50
NEM 180615C00035000 C Jun 15, 2018 35.0 2.86 2.94
NEM 180615C00036000 C Jun 15, 2018 36.0 2.40 2.45
NEM 180615C00037000 C Jun 15, 2018 37.0 1.97 2.03
NEM 180615C00038000 C Jun 15, 2018 38.0 1.62 1.68
NEM 180615C00039000 C Jun 15, 2018 39.0 1.34 1.39
NEM 180615C00040000 C Jun 15, 2018 40.0 1.10 1.15
NEM 180615C00041000 C Jun 15, 2018 41.0 0.89 0.95
NEM 180615C00042000 C Jun 15, 2018 42.0 0.72 0.78
NEM 180615C00043000 C Jun 15, 2018 43.0 0.56 0.64
NEM 180615C00044000 C Jun 15, 2018 44.0 0.45 0.52
NEM 180615C00045000 C Jun 15, 2018 45.0 0.36 0.43
NEM 180615C00046000 C Jun 15, 2018 46.0 0.29 0.35
NEM 180615C00047000 C Jun 15, 2018 47.0 0.25 0.30
NEM 180615C00048000 C Jun 15, 2018 48.0 0.20 0.26
NEM 180615C00049000 C Jun 15, 2018 49.0 0.16 0.20
NEM 180615C00050000 C Jun 15, 2018 50.0 0.13 0.17
NEM 180615C00055000 C Jun 15, 2018 55.0 0.04 0.08
NEM 180615P00018000 P Jun 15, 2018 18.0 0.00 0.04
NEM 180615P00020000 P Jun 15, 2018 20.0 0.01 0.04
NEM 180615P00022000 P Jun 15, 2018 22.0 0.03 0.07
NEM 180615P00023000 P Jun 15, 2018 23.0 0.05 0.09
NEM 180615P00024000 P Jun 15, 2018 24.0 0.08 0.12
NEM 180615P00025000 P Jun 15, 2018 25.0 0.12 0.16
NEM 180615P00026000 P Jun 15, 2018 26.0 0.17 0.21
NEM 180615P00027000 P Jun 15, 2018 27.0 0.23 0.28
NEM 180615P00028000 P Jun 15, 2018 28.0 0.33 0.37
NEM 180615P00029000 P Jun 15, 2018 29.0 0.45 0.50
NEM 180615P00030000 P Jun 15, 2018 30.0 0.62 0.67
NEM 180615P00031000 P Jun 15, 2018 31.0 0.83 0.88
NEM 180615P00032000 P Jun 15, 2018 32.0 1.09 1.14
NEM 180615P00033000 P Jun 15, 2018 33.0 1.41 1.47
NEM 180615P00034000 P Jun 15, 2018 34.0 1.80 1.86
NEM 180615P00035000 P Jun 15, 2018 35.0 2.26 2.31
NEM 180615P00036000 P Jun 15, 2018 36.0 2.77 2.84
NEM 180615P00037000 P Jun 15, 2018 37.0 3.35 3.45
NEM 180615P00038000 P Jun 15, 2018 38.0 4.00 4.10
NEM 180615P00039000 P Jun 15, 2018 39.0 4.70 4.80
NEM 180615P00040000 P Jun 15, 2018 40.0 5.45 5.55
NEM 180615P00041000 P Jun 15, 2018 41.0 6.20 6.35
NEM 180615P00042000 P Jun 15, 2018 42.0 7.05 7.20
NEM 180615P00043000 P Jun 15, 2018 43.0 7.90 8.05
NEM 180615P00044000 P Jun 15, 2018 44.0 8.80 9.00
NEM 180615P00045000 P Jun 15, 2018 45.0 9.75 9.95
NEM 180615P00046000 P Jun 15, 2018 46.0 10.65 10.85
NEM 180615P00047000 P Jun 15, 2018 47.0 11.60 11.85
NEM 180615P00048000 P Jun 15, 2018 48.0 12.50 12.80
NEM 180615P00049000 P Jun 15, 2018 49.0 13.30 13.75
NEM 180615P00050000 P Jun 15, 2018 50.0 14.25 14.75
NEM 180615P00055000 P Jun 15, 2018 55.0 19.45 19.95
NEM 190118C00018000 C Jan 18, 2019 18.0 17.30 17.85
NEM 190118C00020000 C Jan 18, 2019 20.0 15.45 16.00
NEM 190118C00023000 C Jan 18, 2019 23.0 12.80 13.15
NEM 190118C00025000 C Jan 18, 2019 25.0 11.10 11.30
NEM 190118C00028000 C Jan 18, 2019 28.0 8.75 8.95
NEM 190118C00030000 C Jan 18, 2019 30.0 7.30 7.50
NEM 190118C00032000 C Jan 18, 2019 32.0 6.05 6.30
NEM 190118C00035000 C Jan 18, 2019 35.0 4.50 4.65
NEM 190118C00037000 C Jan 18, 2019 37.0 3.65 3.80
NEM 190118C00040000 C Jan 18, 2019 40.0 2.62 2.76
NEM 190118C00042000 C Jan 18, 2019 42.0 2.10 2.21
NEM 190118C00045000 C Jan 18, 2019 45.0 1.50 1.62
NEM 190118C00047000 C Jan 18, 2019 47.0 1.20 1.32
NEM 190118C00050000 C Jan 18, 2019 50.0 0.90 0.96
NEM 190118C00055000 C Jan 18, 2019 55.0 0.50 0.55
NEM 190118P00018000 P Jan 18, 2019 18.0 0.10 0.15
NEM 190118P00020000 P Jan 18, 2019 20.0 0.15 0.22
NEM 190118P00023000 P Jan 18, 2019 23.0 0.36 0.44
NEM 190118P00025000 P Jan 18, 2019 25.0 0.60 0.70
NEM 190118P00028000 P Jan 18, 2019 28.0 1.17 1.28
NEM 190118P00030000 P Jan 18, 2019 30.0 1.69 1.83
NEM 190118P00032000 P Jan 18, 2019 32.0 2.39 2.54
NEM 190118P00035000 P Jan 18, 2019 35.0 3.75 3.95
NEM 190118P00037000 P Jan 18, 2019 37.0 4.85 5.05
NEM 190118P00040000 P Jan 18, 2019 40.0 6.80 6.95
NEM 190118P00042000 P Jan 18, 2019 42.0 8.25 8.60
NEM 190118P00045000 P Jan 18, 2019 45.0 10.60 10.80
NEM 190118P00047000 P Jan 18, 2019 47.0 12.25 12.50
NEM 190118P00050000 P Jan 18, 2019 50.0 15.00 15.15
NEM 190118P00055000 P Jan 18, 2019 55.0 19.40 19.90
NEM 200117C00020000 C Jan 17, 2020 20.0 15.30 16.85
NEM 200117C00023000 C Jan 17, 2020 23.0 13.35 14.50
NEM 200117C00025000 C Jan 17, 2020 25.0 11.95 13.05
NEM 200117C00028000 C Jan 17, 2020 28.0 10.00 10.50
NEM 200117C00030000 C Jan 17, 2020 30.0 8.85 9.30
NEM 200117C00033000 C Jan 17, 2020 33.0 7.15 7.70
NEM 200117C00035000 C Jan 17, 2020 35.0 6.35 6.75
NEM 200117C00037000 C Jan 17, 2020 37.0 5.55 5.85
NEM 200117C00040000 C Jan 17, 2020 40.0 4.55 4.85
NEM 200117C00042000 C Jan 17, 2020 42.0 3.95 4.30
NEM 200117C00045000 C Jan 17, 2020 45.0 3.25 3.55
NEM 200117C00047000 C Jan 17, 2020 47.0 2.83 3.10
NEM 200117C00050000 C Jan 17, 2020 50.0 2.33 2.72
NEM 200117P00020000 P Jan 17, 2020 20.0 0.55 0.70
NEM 200117P00023000 P Jan 17, 2020 23.0 1.03 1.27
NEM 200117P00025000 P Jan 17, 2020 25.0 1.42 1.76
NEM 200117P00028000 P Jan 17, 2020 28.0 2.26 2.63
NEM 200117P00030000 P Jan 17, 2020 30.0 2.95 3.35
NEM 200117P00033000 P Jan 17, 2020 33.0 4.35 4.65
NEM 200117P00035000 P Jan 17, 2020 35.0 5.40 5.70
NEM 200117P00037000 P Jan 17, 2020 37.0 6.50 6.80
NEM 200117P00040000 P Jan 17, 2020 40.0 8.30 8.65
NEM 200117P00042000 P Jan 17, 2020 42.0 9.65 10.05
NEM 200117P00045000 P Jan 17, 2020 45.0 11.85 12.30
NEM 200117P00047000 P Jan 17, 2020 47.0 13.40 13.80
NEM 200117P00050000 P Jan 17, 2020 50.0 15.80 16.30
OPRA data is delayed 15 minutes.