Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Newmont Mining Corp Holding Co (NEM)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NEM 180223C00029000 C Feb 23, 2018 29.0 10.00 10.45
NEM 180223C00030000 C Feb 23, 2018 30.0 9.05 9.35
NEM 180223C00031000 C Feb 23, 2018 31.0 8.00 8.25
NEM 180223C00031500 C Feb 23, 2018 31.5 7.55 7.95
NEM 180223C00032000 C Feb 23, 2018 32.0 7.05 7.35
NEM 180223C00032500 C Feb 23, 2018 32.5 6.55 6.75
NEM 180223C00033000 C Feb 23, 2018 33.0 6.05 6.30
NEM 180223C00033500 C Feb 23, 2018 33.5 5.60 5.75
NEM 180223C00034000 C Feb 23, 2018 34.0 5.10 5.30
NEM 180223C00034500 C Feb 23, 2018 34.5 4.60 4.85
NEM 180223C00035000 C Feb 23, 2018 35.0 3.85 4.30
NEM 180223C00035500 C Feb 23, 2018 35.5 3.60 3.90
NEM 180223C00036000 C Feb 23, 2018 36.0 3.15 3.30
NEM 180223C00036500 C Feb 23, 2018 36.5 2.66 2.85
NEM 180223C00037000 C Feb 23, 2018 37.0 2.26 2.33
NEM 180223C00037500 C Feb 23, 2018 37.5 1.85 1.91
NEM 180223C00038000 C Feb 23, 2018 38.0 1.48 1.53
NEM 180223C00038500 C Feb 23, 2018 38.5 1.15 1.19
NEM 180223C00039000 C Feb 23, 2018 39.0 0.86 0.90
NEM 180223C00039500 C Feb 23, 2018 39.5 0.64 0.66
NEM 180223C00040000 C Feb 23, 2018 40.0 0.45 0.47
NEM 180223C00040500 C Feb 23, 2018 40.5 0.30 0.33
NEM 180223C00041000 C Feb 23, 2018 41.0 0.21 0.23
NEM 180223C00041500 C Feb 23, 2018 41.5 0.15 0.17
NEM 180223C00042000 C Feb 23, 2018 42.0 0.10 0.12
NEM 180223C00042500 C Feb 23, 2018 42.5 0.07 0.09
NEM 180223C00043000 C Feb 23, 2018 43.0 0.05 0.07
NEM 180223C00043500 C Feb 23, 2018 43.5 0.04 0.06
NEM 180223C00044000 C Feb 23, 2018 44.0 0.03 0.05
NEM 180223C00044500 C Feb 23, 2018 44.5 0.02 0.04
NEM 180223C00045000 C Feb 23, 2018 45.0 0.02 0.04
NEM 180223C00046000 C Feb 23, 2018 46.0 0.01 0.03
NEM 180223C00046500 C Feb 23, 2018 46.5 0.01 0.03
NEM 180223C00047000 C Feb 23, 2018 47.0 0.01 0.03
NEM 180223C00048000 C Feb 23, 2018 48.0 0.00 0.03
NEM 180223C00048500 C Feb 23, 2018 48.5 0.01 0.04
NEM 180223P00029000 P Feb 23, 2018 29.0 0.00 0.06
NEM 180223P00030000 P Feb 23, 2018 30.0 0.00 0.03
NEM 180223P00031000 P Feb 23, 2018 31.0 0.00 0.03
NEM 180223P00031500 P Feb 23, 2018 31.5 0.00 0.03
NEM 180223P00032000 P Feb 23, 2018 32.0 0.00 0.05
NEM 180223P00032500 P Feb 23, 2018 32.5 0.01 0.03
NEM 180223P00033000 P Feb 23, 2018 33.0 0.01 0.03
NEM 180223P00033500 P Feb 23, 2018 33.5 0.02 0.04
NEM 180223P00034000 P Feb 23, 2018 34.0 0.02 0.04
NEM 180223P00034500 P Feb 23, 2018 34.5 0.03 0.05
NEM 180223P00035000 P Feb 23, 2018 35.0 0.04 0.05
NEM 180223P00035500 P Feb 23, 2018 35.5 0.05 0.07
NEM 180223P00036000 P Feb 23, 2018 36.0 0.08 0.10
NEM 180223P00036500 P Feb 23, 2018 36.5 0.11 0.13
NEM 180223P00037000 P Feb 23, 2018 37.0 0.16 0.18
NEM 180223P00037500 P Feb 23, 2018 37.5 0.24 0.27
NEM 180223P00038000 P Feb 23, 2018 38.0 0.36 0.39
NEM 180223P00038500 P Feb 23, 2018 38.5 0.52 0.56
NEM 180223P00039000 P Feb 23, 2018 39.0 0.73 0.78
NEM 180223P00039500 P Feb 23, 2018 39.5 0.99 1.04
NEM 180223P00040000 P Feb 23, 2018 40.0 1.30 1.35
NEM 180223P00040500 P Feb 23, 2018 40.5 1.65 1.71
NEM 180223P00041000 P Feb 23, 2018 41.0 1.97 2.23
NEM 180223P00041500 P Feb 23, 2018 41.5 2.39 2.71
NEM 180223P00042000 P Feb 23, 2018 42.0 2.87 3.20
NEM 180223P00042500 P Feb 23, 2018 42.5 3.35 3.50
NEM 180223P00043000 P Feb 23, 2018 43.0 3.85 4.00
NEM 180223P00043500 P Feb 23, 2018 43.5 4.30 4.50
NEM 180223P00044000 P Feb 23, 2018 44.0 4.80 5.10
NEM 180223P00044500 P Feb 23, 2018 44.5 5.25 5.95
NEM 180223P00045000 P Feb 23, 2018 45.0 5.70 6.10
NEM 180223P00046000 P Feb 23, 2018 46.0 6.80 6.95
NEM 180223P00046500 P Feb 23, 2018 46.5 7.30 7.55
NEM 180223P00047000 P Feb 23, 2018 47.0 7.80 7.95
NEM 180223P00048000 P Feb 23, 2018 48.0 8.80 9.25
NEM 180223P00048500 P Feb 23, 2018 48.5 9.30 9.45
NEM 180302C00029000 C Mar 02, 2018 29.0 10.05 10.30
NEM 180302C00030000 C Mar 02, 2018 30.0 9.10 9.30
NEM 180302C00030500 C Mar 02, 2018 30.5 8.55 8.90
NEM 180302C00031500 C Mar 02, 2018 31.5 7.60 7.85
NEM 180302C00032000 C Mar 02, 2018 32.0 7.05 7.35
NEM 180302C00032500 C Mar 02, 2018 32.5 6.55 6.80
NEM 180302C00033000 C Mar 02, 2018 33.0 6.10 6.35
NEM 180302C00033500 C Mar 02, 2018 33.5 5.55 5.80
NEM 180302C00034000 C Mar 02, 2018 34.0 5.10 5.35
NEM 180302C00034500 C Mar 02, 2018 34.5 4.65 4.80
NEM 180302C00035000 C Mar 02, 2018 35.0 4.10 4.55
NEM 180302C00035500 C Mar 02, 2018 35.5 3.70 3.90
NEM 180302C00036000 C Mar 02, 2018 36.0 3.25 3.45
NEM 180302C00036500 C Mar 02, 2018 36.5 2.67 3.00
NEM 180302C00037000 C Mar 02, 2018 37.0 2.29 2.53
NEM 180302C00037500 C Mar 02, 2018 37.5 1.99 2.12
NEM 180302C00038000 C Mar 02, 2018 38.0 1.65 1.74
NEM 180302C00038500 C Mar 02, 2018 38.5 1.33 1.40
NEM 180302C00039000 C Mar 02, 2018 39.0 1.05 1.11
NEM 180302C00039500 C Mar 02, 2018 39.5 0.82 0.87
NEM 180302C00040000 C Mar 02, 2018 40.0 0.63 0.67
NEM 180302C00040500 C Mar 02, 2018 40.5 0.48 0.52
NEM 180302C00041000 C Mar 02, 2018 41.0 0.36 0.41
NEM 180302C00041500 C Mar 02, 2018 41.5 0.27 0.29
NEM 180302C00042000 C Mar 02, 2018 42.0 0.19 0.23
NEM 180302C00042500 C Mar 02, 2018 42.5 0.15 0.18
NEM 180302C00043000 C Mar 02, 2018 43.0 0.10 0.14
NEM 180302C00043500 C Mar 02, 2018 43.5 0.08 0.11
NEM 180302C00044000 C Mar 02, 2018 44.0 0.06 0.09
NEM 180302C00044500 C Mar 02, 2018 44.5 0.05 0.12
NEM 180302C00045000 C Mar 02, 2018 45.0 0.03 0.11
NEM 180302C00045500 C Mar 02, 2018 45.5 0.02 0.13
NEM 180302C00046500 C Mar 02, 2018 46.5 0.02 0.08
NEM 180302C00047000 C Mar 02, 2018 47.0 0.01 0.04
NEM 180302C00048000 C Mar 02, 2018 48.0 0.01 0.09
NEM 180302C00048500 C Mar 02, 2018 48.5 0.01 0.08
NEM 180302P00029000 P Mar 02, 2018 29.0 0.00 0.09
NEM 180302P00030000 P Mar 02, 2018 30.0 0.00 0.06
NEM 180302P00030500 P Mar 02, 2018 30.5 0.00 0.12
NEM 180302P00031500 P Mar 02, 2018 31.5 0.01 0.07
NEM 180302P00032000 P Mar 02, 2018 32.0 0.01 0.08
NEM 180302P00032500 P Mar 02, 2018 32.5 0.01 0.07
NEM 180302P00033000 P Mar 02, 2018 33.0 0.02 0.09
NEM 180302P00033500 P Mar 02, 2018 33.5 0.03 0.08
NEM 180302P00034000 P Mar 02, 2018 34.0 0.04 0.08
NEM 180302P00034500 P Mar 02, 2018 34.5 0.05 0.08
NEM 180302P00035000 P Mar 02, 2018 35.0 0.07 0.10
NEM 180302P00035500 P Mar 02, 2018 35.5 0.10 0.13
NEM 180302P00036000 P Mar 02, 2018 36.0 0.13 0.16
NEM 180302P00036500 P Mar 02, 2018 36.5 0.19 0.22
NEM 180302P00037000 P Mar 02, 2018 37.0 0.27 0.30
NEM 180302P00037500 P Mar 02, 2018 37.5 0.37 0.41
NEM 180302P00038000 P Mar 02, 2018 38.0 0.50 0.56
NEM 180302P00038500 P Mar 02, 2018 38.5 0.67 0.74
NEM 180302P00039000 P Mar 02, 2018 39.0 0.88 0.97
NEM 180302P00039500 P Mar 02, 2018 39.5 1.13 1.24
NEM 180302P00040000 P Mar 02, 2018 40.0 1.45 1.55
NEM 180302P00040500 P Mar 02, 2018 40.5 1.77 1.89
NEM 180302P00041000 P Mar 02, 2018 41.0 2.14 2.37
NEM 180302P00041500 P Mar 02, 2018 41.5 2.55 2.84
NEM 180302P00042000 P Mar 02, 2018 42.0 2.98 3.15
NEM 180302P00042500 P Mar 02, 2018 42.5 3.45 3.65
NEM 180302P00043000 P Mar 02, 2018 43.0 3.90 4.15
NEM 180302P00043500 P Mar 02, 2018 43.5 4.35 4.55
NEM 180302P00044000 P Mar 02, 2018 44.0 4.80 5.00
NEM 180302P00044500 P Mar 02, 2018 44.5 5.30 5.55
NEM 180302P00045000 P Mar 02, 2018 45.0 5.75 6.00
NEM 180302P00045500 P Mar 02, 2018 45.5 6.30 6.50
NEM 180302P00046500 P Mar 02, 2018 46.5 7.25 7.55
NEM 180302P00047000 P Mar 02, 2018 47.0 7.75 8.05
NEM 180302P00048000 P Mar 02, 2018 48.0 8.50 9.05
NEM 180302P00048500 P Mar 02, 2018 48.5 9.05 9.55
NEM 180309C00029000 C Mar 09, 2018 29.0 10.05 10.30
NEM 180309C00030000 C Mar 09, 2018 30.0 9.10 9.30
NEM 180309C00030500 C Mar 09, 2018 30.5 8.60 8.80
NEM 180309C00031000 C Mar 09, 2018 31.0 8.05 8.30
NEM 180309C00031500 C Mar 09, 2018 31.5 7.60 7.80
NEM 180309C00032000 C Mar 09, 2018 32.0 7.10 7.60
NEM 180309C00033000 C Mar 09, 2018 33.0 6.10 6.25
NEM 180309C00033500 C Mar 09, 2018 33.5 5.60 5.80
NEM 180309C00034500 C Mar 09, 2018 34.5 4.65 4.95
NEM 180309C00035000 C Mar 09, 2018 35.0 4.20 4.45
NEM 180309C00035500 C Mar 09, 2018 35.5 3.75 3.95
NEM 180309C00036000 C Mar 09, 2018 36.0 3.30 3.45
NEM 180309C00036500 C Mar 09, 2018 36.5 2.89 3.05
NEM 180309C00037000 C Mar 09, 2018 37.0 2.35 2.63
NEM 180309C00037500 C Mar 09, 2018 37.5 2.10 2.25
NEM 180309C00038000 C Mar 09, 2018 38.0 1.77 1.90
NEM 180309C00038500 C Mar 09, 2018 38.5 1.48 1.57
NEM 180309C00039000 C Mar 09, 2018 39.0 1.20 1.29
NEM 180309C00039500 C Mar 09, 2018 39.5 0.95 1.03
NEM 180309C00040000 C Mar 09, 2018 40.0 0.76 0.81
NEM 180309C00040500 C Mar 09, 2018 40.5 0.60 0.65
NEM 180309C00041000 C Mar 09, 2018 41.0 0.44 0.52
NEM 180309C00041500 C Mar 09, 2018 41.5 0.34 0.40
NEM 180309C00042000 C Mar 09, 2018 42.0 0.28 0.32
NEM 180309C00042500 C Mar 09, 2018 42.5 0.21 0.25
NEM 180309C00043000 C Mar 09, 2018 43.0 0.17 0.21
NEM 180309C00043500 C Mar 09, 2018 43.5 0.14 0.16
NEM 180309C00044000 C Mar 09, 2018 44.0 0.10 0.13
NEM 180309C00044500 C Mar 09, 2018 44.5 0.08 0.12
NEM 180309C00045000 C Mar 09, 2018 45.0 0.07 0.10
NEM 180309C00045500 C Mar 09, 2018 45.5 0.05 0.08
NEM 180309C00046000 C Mar 09, 2018 46.0 0.04 0.07
NEM 180309C00046500 C Mar 09, 2018 46.5 0.04 0.07
NEM 180309C00047000 C Mar 09, 2018 47.0 0.03 0.08
NEM 180309C00047500 C Mar 09, 2018 47.5 0.03 0.08
NEM 180309C00048000 C Mar 09, 2018 48.0 0.02 0.09
NEM 180309C00048500 C Mar 09, 2018 48.5 0.02 0.08
NEM 180309P00029000 P Mar 09, 2018 29.0 0.00 0.06
NEM 180309P00030000 P Mar 09, 2018 30.0 0.00 0.09
NEM 180309P00030500 P Mar 09, 2018 30.5 0.01 0.07
NEM 180309P00031000 P Mar 09, 2018 31.0 0.02 0.09
NEM 180309P00031500 P Mar 09, 2018 31.5 0.02 0.08
NEM 180309P00032000 P Mar 09, 2018 32.0 0.03 0.08
NEM 180309P00033000 P Mar 09, 2018 33.0 0.04 0.08
NEM 180309P00033500 P Mar 09, 2018 33.5 0.06 0.09
NEM 180309P00034500 P Mar 09, 2018 34.5 0.10 0.12
NEM 180309P00035000 P Mar 09, 2018 35.0 0.13 0.16
NEM 180309P00035500 P Mar 09, 2018 35.5 0.17 0.20
NEM 180309P00036000 P Mar 09, 2018 36.0 0.22 0.26
NEM 180309P00036500 P Mar 09, 2018 36.5 0.29 0.34
NEM 180309P00037000 P Mar 09, 2018 37.0 0.37 0.44
NEM 180309P00037500 P Mar 09, 2018 37.5 0.50 0.57
NEM 180309P00038000 P Mar 09, 2018 38.0 0.67 0.74
NEM 180309P00038500 P Mar 09, 2018 38.5 0.84 0.93
NEM 180309P00039000 P Mar 09, 2018 39.0 1.10 1.17
NEM 180309P00039500 P Mar 09, 2018 39.5 1.35 1.45
NEM 180309P00040000 P Mar 09, 2018 40.0 1.62 1.77
NEM 180309P00040500 P Mar 09, 2018 40.5 1.97 2.08
NEM 180309P00041000 P Mar 09, 2018 41.0 2.35 2.58
NEM 180309P00041500 P Mar 09, 2018 41.5 2.74 2.88
NEM 180309P00042000 P Mar 09, 2018 42.0 3.10 3.30
NEM 180309P00042500 P Mar 09, 2018 42.5 3.60 3.75
NEM 180309P00043000 P Mar 09, 2018 43.0 4.00 4.20
NEM 180309P00043500 P Mar 09, 2018 43.5 4.50 4.65
NEM 180309P00044000 P Mar 09, 2018 44.0 4.95 5.15
NEM 180309P00044500 P Mar 09, 2018 44.5 5.35 5.70
NEM 180309P00045000 P Mar 09, 2018 45.0 5.80 6.15
NEM 180309P00045500 P Mar 09, 2018 45.5 6.35 6.60
NEM 180309P00046000 P Mar 09, 2018 46.0 6.80 7.10
NEM 180309P00046500 P Mar 09, 2018 46.5 7.25 7.55
NEM 180309P00047000 P Mar 09, 2018 47.0 7.80 8.05
NEM 180309P00047500 P Mar 09, 2018 47.5 8.30 8.65
NEM 180309P00048000 P Mar 09, 2018 48.0 8.80 9.10
NEM 180309P00048500 P Mar 09, 2018 48.5 9.30 9.60
NEM 180316C00022000 C Mar 16, 2018 22.0 17.05 17.30
NEM 180316C00023000 C Mar 16, 2018 23.0 16.00 16.30
NEM 180316C00024000 C Mar 16, 2018 24.0 15.00 15.25
NEM 180316C00025000 C Mar 16, 2018 25.0 14.05 14.30
NEM 180316C00026000 C Mar 16, 2018 26.0 13.05 13.25
NEM 180316C00027000 C Mar 16, 2018 27.0 12.00 12.30
NEM 180316C00028000 C Mar 16, 2018 28.0 10.90 11.30
NEM 180316C00029000 C Mar 16, 2018 29.0 10.00 10.30
NEM 180316C00030000 C Mar 16, 2018 30.0 8.95 9.30
NEM 180316C00031000 C Mar 16, 2018 31.0 8.05 8.25
NEM 180316C00032000 C Mar 16, 2018 32.0 7.10 7.30
NEM 180316C00033000 C Mar 16, 2018 33.0 6.15 6.35
NEM 180316C00034000 C Mar 16, 2018 34.0 5.15 5.35
NEM 180316C00035000 C Mar 16, 2018 35.0 4.25 4.45
NEM 180316C00036000 C Mar 16, 2018 36.0 3.40 3.50
NEM 180316C00037000 C Mar 16, 2018 37.0 2.59 2.75
NEM 180316C00038000 C Mar 16, 2018 38.0 1.87 1.98
NEM 180316C00039000 C Mar 16, 2018 39.0 1.33 1.40
NEM 180316C00040000 C Mar 16, 2018 40.0 0.89 0.94
NEM 180316C00041000 C Mar 16, 2018 41.0 0.57 0.61
NEM 180316C00042000 C Mar 16, 2018 42.0 0.37 0.40
NEM 180316C00043000 C Mar 16, 2018 43.0 0.24 0.26
NEM 180316C00044000 C Mar 16, 2018 44.0 0.15 0.18
NEM 180316C00045000 C Mar 16, 2018 45.0 0.11 0.13
NEM 180316C00046000 C Mar 16, 2018 46.0 0.08 0.09
NEM 180316C00047000 C Mar 16, 2018 47.0 0.06 0.07
NEM 180316C00048000 C Mar 16, 2018 48.0 0.05 0.06
NEM 180316C00049000 C Mar 16, 2018 49.0 0.04 0.05
NEM 180316C00050000 C Mar 16, 2018 50.0 0.03 0.04
NEM 180316C00055000 C Mar 16, 2018 55.0 0.01 0.03
NEM 180316P00022000 P Mar 16, 2018 22.0 0.00 0.02
NEM 180316P00023000 P Mar 16, 2018 23.0 0.00 0.02
NEM 180316P00024000 P Mar 16, 2018 24.0 0.01 0.02
NEM 180316P00025000 P Mar 16, 2018 25.0 0.01 0.02
NEM 180316P00026000 P Mar 16, 2018 26.0 0.01 0.03
NEM 180316P00027000 P Mar 16, 2018 27.0 0.01 0.03
NEM 180316P00028000 P Mar 16, 2018 28.0 0.02 0.03
NEM 180316P00029000 P Mar 16, 2018 29.0 0.02 0.04
NEM 180316P00030000 P Mar 16, 2018 30.0 0.02 0.04
NEM 180316P00031000 P Mar 16, 2018 31.0 0.03 0.05
NEM 180316P00032000 P Mar 16, 2018 32.0 0.05 0.06
NEM 180316P00033000 P Mar 16, 2018 33.0 0.07 0.09
NEM 180316P00034000 P Mar 16, 2018 34.0 0.11 0.13
NEM 180316P00035000 P Mar 16, 2018 35.0 0.17 0.21
NEM 180316P00036000 P Mar 16, 2018 36.0 0.30 0.34
NEM 180316P00037000 P Mar 16, 2018 37.0 0.50 0.56
NEM 180316P00038000 P Mar 16, 2018 38.0 0.80 0.86
NEM 180316P00039000 P Mar 16, 2018 39.0 1.24 1.33
NEM 180316P00040000 P Mar 16, 2018 40.0 1.80 1.89
NEM 180316P00041000 P Mar 16, 2018 41.0 2.45 2.58
NEM 180316P00042000 P Mar 16, 2018 42.0 3.25 3.40
NEM 180316P00043000 P Mar 16, 2018 43.0 4.10 4.40
NEM 180316P00044000 P Mar 16, 2018 44.0 4.95 5.20
NEM 180316P00045000 P Mar 16, 2018 45.0 5.95 6.20
NEM 180316P00046000 P Mar 16, 2018 46.0 6.90 7.10
NEM 180316P00047000 P Mar 16, 2018 47.0 7.85 8.10
NEM 180316P00048000 P Mar 16, 2018 48.0 8.75 9.15
NEM 180316P00049000 P Mar 16, 2018 49.0 9.80 10.05
NEM 180316P00050000 P Mar 16, 2018 50.0 10.65 11.05
NEM 180316P00055000 P Mar 16, 2018 55.0 15.70 16.20
NEM 180323C00029000 C Mar 23, 2018 29.0 10.05 10.45
NEM 180323C00030000 C Mar 23, 2018 30.0 9.00 9.55
NEM 180323C00030500 C Mar 23, 2018 30.5 8.45 8.80
NEM 180323C00031000 C Mar 23, 2018 31.0 8.05 8.55
NEM 180323C00031500 C Mar 23, 2018 31.5 7.55 7.95
NEM 180323C00032000 C Mar 23, 2018 32.0 7.10 7.35
NEM 180323C00033000 C Mar 23, 2018 33.0 6.05 6.50
NEM 180323C00033500 C Mar 23, 2018 33.5 5.60 5.95
NEM 180323C00034000 C Mar 23, 2018 34.0 5.10 5.65
NEM 180323C00034500 C Mar 23, 2018 34.5 4.70 4.90
NEM 180323C00035000 C Mar 23, 2018 35.0 4.30 4.55
NEM 180323C00035500 C Mar 23, 2018 35.5 3.85 4.00
NEM 180323C00036000 C Mar 23, 2018 36.0 3.45 3.65
NEM 180323C00036500 C Mar 23, 2018 36.5 3.05 3.20
NEM 180323C00037000 C Mar 23, 2018 37.0 2.67 2.87
NEM 180323C00037500 C Mar 23, 2018 37.5 2.29 2.45
NEM 180323C00038000 C Mar 23, 2018 38.0 1.95 2.15
NEM 180323C00038500 C Mar 23, 2018 38.5 1.69 1.85
NEM 180323C00039000 C Mar 23, 2018 39.0 1.44 1.54
NEM 180323C00039500 C Mar 23, 2018 39.5 1.22 1.29
NEM 180323C00040000 C Mar 23, 2018 40.0 1.01 1.07
NEM 180323C00040500 C Mar 23, 2018 40.5 0.85 0.89
NEM 180323C00041000 C Mar 23, 2018 41.0 0.71 0.75
NEM 180323C00041500 C Mar 23, 2018 41.5 0.58 0.62
NEM 180323C00042000 C Mar 23, 2018 42.0 0.48 0.52
NEM 180323C00042500 C Mar 23, 2018 42.5 0.39 0.43
NEM 180323C00043000 C Mar 23, 2018 43.0 0.31 0.35
NEM 180323C00043500 C Mar 23, 2018 43.5 0.26 0.30
NEM 180323C00044000 C Mar 23, 2018 44.0 0.22 0.26
NEM 180323C00044500 C Mar 23, 2018 44.5 0.18 0.22
NEM 180323C00045000 C Mar 23, 2018 45.0 0.15 0.19
NEM 180323C00045500 C Mar 23, 2018 45.5 0.13 0.16
NEM 180323C00046000 C Mar 23, 2018 46.0 0.11 0.14
NEM 180323C00046500 C Mar 23, 2018 46.5 0.09 0.12
NEM 180323C00047000 C Mar 23, 2018 47.0 0.08 0.11
NEM 180323C00050000 C Mar 23, 2018 50.0 0.03 0.06
NEM 180323P00029000 P Mar 23, 2018 29.0 0.00 0.05
NEM 180323P00030000 P Mar 23, 2018 30.0 0.00 0.05
NEM 180323P00030500 P Mar 23, 2018 30.5 0.03 0.08
NEM 180323P00031000 P Mar 23, 2018 31.0 0.04 0.08
NEM 180323P00031500 P Mar 23, 2018 31.5 0.05 0.09
NEM 180323P00032000 P Mar 23, 2018 32.0 0.07 0.09
NEM 180323P00033000 P Mar 23, 2018 33.0 0.10 0.13
NEM 180323P00033500 P Mar 23, 2018 33.5 0.12 0.16
NEM 180323P00034000 P Mar 23, 2018 34.0 0.15 0.19
NEM 180323P00034500 P Mar 23, 2018 34.5 0.19 0.22
NEM 180323P00035000 P Mar 23, 2018 35.0 0.24 0.28
NEM 180323P00035500 P Mar 23, 2018 35.5 0.30 0.34
NEM 180323P00036000 P Mar 23, 2018 36.0 0.39 0.43
NEM 180323P00036500 P Mar 23, 2018 36.5 0.50 0.54
NEM 180323P00037000 P Mar 23, 2018 37.0 0.62 0.67
NEM 180323P00037500 P Mar 23, 2018 37.5 0.76 0.82
NEM 180323P00038000 P Mar 23, 2018 38.0 0.95 1.01
NEM 180323P00038500 P Mar 23, 2018 38.5 1.13 1.23
NEM 180323P00039000 P Mar 23, 2018 39.0 1.38 1.45
NEM 180323P00039500 P Mar 23, 2018 39.5 1.58 1.73
NEM 180323P00040000 P Mar 23, 2018 40.0 1.91 2.05
NEM 180323P00040500 P Mar 23, 2018 40.5 2.21 2.36
NEM 180323P00041000 P Mar 23, 2018 41.0 2.56 2.73
NEM 180323P00041500 P Mar 23, 2018 41.5 2.94 3.10
NEM 180323P00042000 P Mar 23, 2018 42.0 3.30 3.50
NEM 180323P00042500 P Mar 23, 2018 42.5 3.75 3.90
NEM 180323P00043000 P Mar 23, 2018 43.0 4.20 4.35
NEM 180323P00043500 P Mar 23, 2018 43.5 4.65 4.80
NEM 180323P00044000 P Mar 23, 2018 44.0 5.05 5.40
NEM 180323P00044500 P Mar 23, 2018 44.5 5.45 5.70
NEM 180323P00045000 P Mar 23, 2018 45.0 5.85 6.25
NEM 180323P00045500 P Mar 23, 2018 45.5 6.25 6.65
NEM 180323P00046000 P Mar 23, 2018 46.0 6.80 7.15
NEM 180323P00046500 P Mar 23, 2018 46.5 7.40 7.85
NEM 180323P00047000 P Mar 23, 2018 47.0 7.80 8.20
NEM 180323P00050000 P Mar 23, 2018 50.0 10.80 11.10
NEM 180329C00030000 C Mar 29, 2018 30.0 9.00 9.35
NEM 180329C00030500 C Mar 29, 2018 30.5 8.50 8.85
NEM 180329C00031000 C Mar 29, 2018 31.0 8.10 8.45
NEM 180329C00031500 C Mar 29, 2018 31.5 7.60 7.85
NEM 180329C00032000 C Mar 29, 2018 32.0 7.00 7.40
NEM 180329C00032500 C Mar 29, 2018 32.5 6.50 7.10
NEM 180329C00033000 C Mar 29, 2018 33.0 6.10 6.75
NEM 180329C00033500 C Mar 29, 2018 33.5 5.70 6.00
NEM 180329C00034000 C Mar 29, 2018 34.0 5.25 5.50
NEM 180329C00034500 C Mar 29, 2018 34.5 4.80 5.15
NEM 180329C00035000 C Mar 29, 2018 35.0 4.30 4.55
NEM 180329C00035500 C Mar 29, 2018 35.5 3.90 4.10
NEM 180329C00036000 C Mar 29, 2018 36.0 3.50 3.65
NEM 180329C00036500 C Mar 29, 2018 36.5 3.15 3.30
NEM 180329C00037000 C Mar 29, 2018 37.0 2.74 2.95
NEM 180329C00037500 C Mar 29, 2018 37.5 2.39 2.60
NEM 180329C00038000 C Mar 29, 2018 38.0 2.09 2.24
NEM 180329C00038500 C Mar 29, 2018 38.5 1.79 1.94
NEM 180329C00039000 C Mar 29, 2018 39.0 1.52 1.65
NEM 180329C00039500 C Mar 29, 2018 39.5 1.32 1.40
NEM 180329C00040000 C Mar 29, 2018 40.0 1.12 1.17
NEM 180329C00040500 C Mar 29, 2018 40.5 0.94 0.99
NEM 180329C00041000 C Mar 29, 2018 41.0 0.80 0.84
NEM 180329C00041500 C Mar 29, 2018 41.5 0.65 0.71
NEM 180329C00042000 C Mar 29, 2018 42.0 0.55 0.59
NEM 180329C00042500 C Mar 29, 2018 42.5 0.47 0.50
NEM 180329C00043000 C Mar 29, 2018 43.0 0.38 0.43
NEM 180329C00043500 C Mar 29, 2018 43.5 0.33 0.36
NEM 180329C00044000 C Mar 29, 2018 44.0 0.27 0.31
NEM 180329C00045000 C Mar 29, 2018 45.0 0.19 0.23
NEM 180329P00030000 P Mar 29, 2018 30.0 0.04 0.08
NEM 180329P00030500 P Mar 29, 2018 30.5 0.04 0.09
NEM 180329P00031000 P Mar 29, 2018 31.0 0.05 0.09
NEM 180329P00031500 P Mar 29, 2018 31.5 0.07 0.10
NEM 180329P00032000 P Mar 29, 2018 32.0 0.08 0.11
NEM 180329P00032500 P Mar 29, 2018 32.5 0.10 0.13
NEM 180329P00033000 P Mar 29, 2018 33.0 0.12 0.15
NEM 180329P00033500 P Mar 29, 2018 33.5 0.15 0.19
NEM 180329P00034000 P Mar 29, 2018 34.0 0.19 0.23
NEM 180329P00034500 P Mar 29, 2018 34.5 0.23 0.27
NEM 180329P00035000 P Mar 29, 2018 35.0 0.29 0.33
NEM 180329P00035500 P Mar 29, 2018 35.5 0.36 0.40
NEM 180329P00036000 P Mar 29, 2018 36.0 0.45 0.50
NEM 180329P00036500 P Mar 29, 2018 36.5 0.56 0.61
NEM 180329P00037000 P Mar 29, 2018 37.0 0.68 0.75
NEM 180329P00037500 P Mar 29, 2018 37.5 0.82 0.91
NEM 180329P00038000 P Mar 29, 2018 38.0 1.02 1.10
NEM 180329P00038500 P Mar 29, 2018 38.5 1.25 1.33
NEM 180329P00039000 P Mar 29, 2018 39.0 1.49 1.56
NEM 180329P00039500 P Mar 29, 2018 39.5 1.73 1.83
NEM 180329P00040000 P Mar 29, 2018 40.0 2.01 2.13
NEM 180329P00040500 P Mar 29, 2018 40.5 2.33 2.45
NEM 180329P00041000 P Mar 29, 2018 41.0 2.64 2.86
NEM 180329P00041500 P Mar 29, 2018 41.5 3.00 3.20
NEM 180329P00042000 P Mar 29, 2018 42.0 3.45 3.55
NEM 180329P00042500 P Mar 29, 2018 42.5 3.85 4.00
NEM 180329P00043000 P Mar 29, 2018 43.0 4.25 4.40
NEM 180329P00043500 P Mar 29, 2018 43.5 4.60 4.90
NEM 180329P00044000 P Mar 29, 2018 44.0 5.10 5.30
NEM 180329P00045000 P Mar 29, 2018 45.0 5.95 6.20
NEM 180420C00022000 C Apr 20, 2018 22.0 16.95 17.45
NEM 180420C00023000 C Apr 20, 2018 23.0 16.00 16.55
NEM 180420C00024000 C Apr 20, 2018 24.0 15.00 15.55
NEM 180420C00025000 C Apr 20, 2018 25.0 13.95 14.45
NEM 180420C00026000 C Apr 20, 2018 26.0 13.00 13.70
NEM 180420C00027000 C Apr 20, 2018 27.0 11.85 12.45
NEM 180420C00028000 C Apr 20, 2018 28.0 11.00 11.30
NEM 180420C00029000 C Apr 20, 2018 29.0 10.00 10.55
NEM 180420C00030000 C Apr 20, 2018 30.0 8.90 9.35
NEM 180420C00031000 C Apr 20, 2018 31.0 8.10 8.35
NEM 180420C00032000 C Apr 20, 2018 32.0 7.20 7.45
NEM 180420C00033000 C Apr 20, 2018 33.0 6.25 6.50
NEM 180420C00034000 C Apr 20, 2018 34.0 5.40 5.80
NEM 180420C00035000 C Apr 20, 2018 35.0 4.55 4.70
NEM 180420C00036000 C Apr 20, 2018 36.0 3.75 3.90
NEM 180420C00037000 C Apr 20, 2018 37.0 3.05 3.15
NEM 180420C00038000 C Apr 20, 2018 38.0 2.41 2.52
NEM 180420C00039000 C Apr 20, 2018 39.0 1.87 1.97
NEM 180420C00040000 C Apr 20, 2018 40.0 1.46 1.49
NEM 180420C00041000 C Apr 20, 2018 41.0 1.08 1.14
NEM 180420C00042000 C Apr 20, 2018 42.0 0.80 0.86
NEM 180420C00043000 C Apr 20, 2018 43.0 0.58 0.65
NEM 180420C00044000 C Apr 20, 2018 44.0 0.47 0.50
NEM 180420C00045000 C Apr 20, 2018 45.0 0.33 0.38
NEM 180420C00046000 C Apr 20, 2018 46.0 0.27 0.30
NEM 180420C00047000 C Apr 20, 2018 47.0 0.21 0.24
NEM 180420C00048000 C Apr 20, 2018 48.0 0.17 0.19
NEM 180420C00049000 C Apr 20, 2018 49.0 0.14 0.16
NEM 180420C00050000 C Apr 20, 2018 50.0 0.11 0.13
NEM 180420C00055000 C Apr 20, 2018 55.0 0.06 0.07
NEM 180420P00022000 P Apr 20, 2018 22.0 0.01 0.03
NEM 180420P00023000 P Apr 20, 2018 23.0 0.01 0.03
NEM 180420P00024000 P Apr 20, 2018 24.0 0.02 0.04
NEM 180420P00025000 P Apr 20, 2018 25.0 0.02 0.04
NEM 180420P00026000 P Apr 20, 2018 26.0 0.03 0.05
NEM 180420P00027000 P Apr 20, 2018 27.0 0.04 0.05
NEM 180420P00028000 P Apr 20, 2018 28.0 0.05 0.06
NEM 180420P00029000 P Apr 20, 2018 29.0 0.06 0.08
NEM 180420P00030000 P Apr 20, 2018 30.0 0.08 0.10
NEM 180420P00031000 P Apr 20, 2018 31.0 0.11 0.13
NEM 180420P00032000 P Apr 20, 2018 32.0 0.15 0.17
NEM 180420P00033000 P Apr 20, 2018 33.0 0.22 0.24
NEM 180420P00034000 P Apr 20, 2018 34.0 0.31 0.34
NEM 180420P00035000 P Apr 20, 2018 35.0 0.45 0.49
NEM 180420P00036000 P Apr 20, 2018 36.0 0.66 0.70
NEM 180420P00037000 P Apr 20, 2018 37.0 0.95 0.98
NEM 180420P00038000 P Apr 20, 2018 38.0 1.30 1.36
NEM 180420P00039000 P Apr 20, 2018 39.0 1.76 1.83
NEM 180420P00040000 P Apr 20, 2018 40.0 2.31 2.40
NEM 180420P00041000 P Apr 20, 2018 41.0 2.96 3.05
NEM 180420P00042000 P Apr 20, 2018 42.0 3.65 3.75
NEM 180420P00043000 P Apr 20, 2018 43.0 4.45 4.55
NEM 180420P00044000 P Apr 20, 2018 44.0 5.30 5.50
NEM 180420P00045000 P Apr 20, 2018 45.0 6.15 6.35
NEM 180420P00046000 P Apr 20, 2018 46.0 7.05 7.25
NEM 180420P00047000 P Apr 20, 2018 47.0 7.80 8.20
NEM 180420P00048000 P Apr 20, 2018 48.0 9.00 9.15
NEM 180420P00049000 P Apr 20, 2018 49.0 9.75 10.10
NEM 180420P00050000 P Apr 20, 2018 50.0 10.95 11.10
NEM 180420P00055000 P Apr 20, 2018 55.0 15.90 16.05
NEM 180615C00018000 C Jun 15, 2018 18.0 20.60 21.30
NEM 180615C00020000 C Jun 15, 2018 20.0 18.85 19.25
NEM 180615C00022000 C Jun 15, 2018 22.0 16.90 17.50
NEM 180615C00023000 C Jun 15, 2018 23.0 15.90 16.50
NEM 180615C00024000 C Jun 15, 2018 24.0 15.10 15.35
NEM 180615C00025000 C Jun 15, 2018 25.0 14.05 14.45
NEM 180615C00026000 C Jun 15, 2018 26.0 13.15 13.40
NEM 180615C00027000 C Jun 15, 2018 27.0 12.10 12.45
NEM 180615C00028000 C Jun 15, 2018 28.0 11.15 11.40
NEM 180615C00029000 C Jun 15, 2018 29.0 10.00 10.55
NEM 180615C00030000 C Jun 15, 2018 30.0 9.35 9.55
NEM 180615C00031000 C Jun 15, 2018 31.0 8.40 8.65
NEM 180615C00032000 C Jun 15, 2018 32.0 7.55 7.75
NEM 180615C00033000 C Jun 15, 2018 33.0 6.70 6.85
NEM 180615C00034000 C Jun 15, 2018 34.0 5.90 6.00
NEM 180615C00035000 C Jun 15, 2018 35.0 5.10 5.25
NEM 180615C00036000 C Jun 15, 2018 36.0 4.40 4.55
NEM 180615C00037000 C Jun 15, 2018 37.0 3.75 3.90
NEM 180615C00038000 C Jun 15, 2018 38.0 3.15 3.30
NEM 180615C00039000 C Jun 15, 2018 39.0 2.65 2.76
NEM 180615C00040000 C Jun 15, 2018 40.0 2.21 2.29
NEM 180615C00041000 C Jun 15, 2018 41.0 1.82 1.89
NEM 180615C00042000 C Jun 15, 2018 42.0 1.49 1.56
NEM 180615C00043000 C Jun 15, 2018 43.0 1.22 1.28
NEM 180615C00044000 C Jun 15, 2018 44.0 1.00 1.05
NEM 180615C00045000 C Jun 15, 2018 45.0 0.81 0.86
NEM 180615C00046000 C Jun 15, 2018 46.0 0.66 0.72
NEM 180615C00047000 C Jun 15, 2018 47.0 0.53 0.59
NEM 180615C00048000 C Jun 15, 2018 48.0 0.44 0.49
NEM 180615C00049000 C Jun 15, 2018 49.0 0.36 0.41
NEM 180615C00050000 C Jun 15, 2018 50.0 0.30 0.34
NEM 180615C00055000 C Jun 15, 2018 55.0 0.12 0.19
NEM 180615P00018000 P Jun 15, 2018 18.0 0.00 0.03
NEM 180615P00020000 P Jun 15, 2018 20.0 0.00 0.04
NEM 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
NEM 180615P00023000 P Jun 15, 2018 23.0 0.00 0.06
NEM 180615P00024000 P Jun 15, 2018 24.0 0.00 0.07
NEM 180615P00025000 P Jun 15, 2018 25.0 0.03 0.08
NEM 180615P00026000 P Jun 15, 2018 26.0 0.06 0.10
NEM 180615P00027000 P Jun 15, 2018 27.0 0.08 0.12
NEM 180615P00028000 P Jun 15, 2018 28.0 0.11 0.15
NEM 180615P00029000 P Jun 15, 2018 29.0 0.15 0.20
NEM 180615P00030000 P Jun 15, 2018 30.0 0.21 0.25
NEM 180615P00031000 P Jun 15, 2018 31.0 0.29 0.34
NEM 180615P00032000 P Jun 15, 2018 32.0 0.39 0.45
NEM 180615P00033000 P Jun 15, 2018 33.0 0.54 0.59
NEM 180615P00034000 P Jun 15, 2018 34.0 0.71 0.76
NEM 180615P00035000 P Jun 15, 2018 35.0 0.93 1.00
NEM 180615P00036000 P Jun 15, 2018 36.0 1.21 1.29
NEM 180615P00037000 P Jun 15, 2018 37.0 1.57 1.64
NEM 180615P00038000 P Jun 15, 2018 38.0 1.97 2.06
NEM 180615P00039000 P Jun 15, 2018 39.0 2.45 2.55
NEM 180615P00040000 P Jun 15, 2018 40.0 3.00 3.10
NEM 180615P00041000 P Jun 15, 2018 41.0 3.60 3.75
NEM 180615P00042000 P Jun 15, 2018 42.0 4.25 4.40
NEM 180615P00043000 P Jun 15, 2018 43.0 5.00 5.15
NEM 180615P00044000 P Jun 15, 2018 44.0 5.75 5.90
NEM 180615P00045000 P Jun 15, 2018 45.0 6.55 6.70
NEM 180615P00046000 P Jun 15, 2018 46.0 7.35 7.60
NEM 180615P00047000 P Jun 15, 2018 47.0 8.10 8.45
NEM 180615P00048000 P Jun 15, 2018 48.0 9.15 9.45
NEM 180615P00049000 P Jun 15, 2018 49.0 10.10 10.30
NEM 180615P00050000 P Jun 15, 2018 50.0 10.65 11.30
NEM 180615P00055000 P Jun 15, 2018 55.0 15.65 16.20
NEM 180921C00025000 C Sep 21, 2018 25.0 14.25 14.65
NEM 180921C00026000 C Sep 21, 2018 26.0 13.35 13.65
NEM 180921C00027000 C Sep 21, 2018 27.0 12.45 12.65
NEM 180921C00028000 C Sep 21, 2018 28.0 11.50 11.75
NEM 180921C00029000 C Sep 21, 2018 29.0 10.55 10.90
NEM 180921C00030000 C Sep 21, 2018 30.0 9.80 10.00
NEM 180921C00031000 C Sep 21, 2018 31.0 8.95 9.20
NEM 180921C00032000 C Sep 21, 2018 32.0 8.15 8.35
NEM 180921C00033000 C Sep 21, 2018 33.0 7.40 7.60
NEM 180921C00034000 C Sep 21, 2018 34.0 6.65 6.85
NEM 180921C00035000 C Sep 21, 2018 35.0 6.00 6.15
NEM 180921C00036000 C Sep 21, 2018 36.0 5.30 5.50
NEM 180921C00037000 C Sep 21, 2018 37.0 4.80 4.95
NEM 180921C00038000 C Sep 21, 2018 38.0 4.25 4.40
NEM 180921C00039000 C Sep 21, 2018 39.0 3.75 3.90
NEM 180921C00040000 C Sep 21, 2018 40.0 3.30 3.40
NEM 180921C00041000 C Sep 21, 2018 41.0 2.86 3.05
NEM 180921C00042000 C Sep 21, 2018 42.0 2.57 2.63
NEM 180921C00043000 C Sep 21, 2018 43.0 2.24 2.34
NEM 180921C00044000 C Sep 21, 2018 44.0 1.98 2.07
NEM 180921C00045000 C Sep 21, 2018 45.0 1.72 1.78
NEM 180921C00046000 C Sep 21, 2018 46.0 1.50 1.60
NEM 180921C00047000 C Sep 21, 2018 47.0 1.33 1.41
NEM 180921C00048000 C Sep 21, 2018 48.0 1.17 1.24
NEM 180921C00049000 C Sep 21, 2018 49.0 1.01 1.09
NEM 180921C00050000 C Sep 21, 2018 50.0 0.90 0.98
NEM 180921C00055000 C Sep 21, 2018 55.0 0.47 0.55
NEM 180921P00025000 P Sep 21, 2018 25.0 0.14 0.20
NEM 180921P00026000 P Sep 21, 2018 26.0 0.19 0.26
NEM 180921P00027000 P Sep 21, 2018 27.0 0.27 0.32
NEM 180921P00028000 P Sep 21, 2018 28.0 0.35 0.41
NEM 180921P00029000 P Sep 21, 2018 29.0 0.45 0.51
NEM 180921P00030000 P Sep 21, 2018 30.0 0.58 0.64
NEM 180921P00031000 P Sep 21, 2018 31.0 0.73 0.79
NEM 180921P00032000 P Sep 21, 2018 32.0 0.94 0.98
NEM 180921P00033000 P Sep 21, 2018 33.0 1.12 1.21
NEM 180921P00034000 P Sep 21, 2018 34.0 1.39 1.51
NEM 180921P00035000 P Sep 21, 2018 35.0 1.70 1.80
NEM 180921P00036000 P Sep 21, 2018 36.0 2.06 2.14
NEM 180921P00037000 P Sep 21, 2018 37.0 2.46 2.55
NEM 180921P00038000 P Sep 21, 2018 38.0 2.92 2.98
NEM 180921P00039000 P Sep 21, 2018 39.0 3.40 3.55
NEM 180921P00040000 P Sep 21, 2018 40.0 3.95 4.15
NEM 180921P00041000 P Sep 21, 2018 41.0 4.55 4.70
NEM 180921P00042000 P Sep 21, 2018 42.0 5.20 5.35
NEM 180921P00043000 P Sep 21, 2018 43.0 5.85 6.00
NEM 180921P00044000 P Sep 21, 2018 44.0 6.55 6.70
NEM 180921P00045000 P Sep 21, 2018 45.0 7.30 7.45
NEM 180921P00046000 P Sep 21, 2018 46.0 8.10 8.25
NEM 180921P00047000 P Sep 21, 2018 47.0 8.90 9.05
NEM 180921P00048000 P Sep 21, 2018 48.0 9.75 9.95
NEM 180921P00049000 P Sep 21, 2018 49.0 10.60 10.75
NEM 180921P00050000 P Sep 21, 2018 50.0 11.45 11.65
NEM 180921P00055000 P Sep 21, 2018 55.0 15.95 16.35
NEM 190118C00018000 C Jan 18, 2019 18.0 21.05 21.40
NEM 190118C00020000 C Jan 18, 2019 20.0 19.15 19.45
NEM 190118C00023000 C Jan 18, 2019 23.0 16.25 16.85
NEM 190118C00025000 C Jan 18, 2019 25.0 14.45 15.15
NEM 190118C00028000 C Jan 18, 2019 28.0 11.95 12.20
NEM 190118C00030000 C Jan 18, 2019 30.0 10.35 10.70
NEM 190118C00032000 C Jan 18, 2019 32.0 8.90 9.05
NEM 190118C00035000 C Jan 18, 2019 35.0 6.90 7.15
NEM 190118C00037000 C Jan 18, 2019 37.0 5.75 5.95
NEM 190118C00040000 C Jan 18, 2019 40.0 4.35 4.55
NEM 190118C00042000 C Jan 18, 2019 42.0 3.55 3.80
NEM 190118C00045000 C Jan 18, 2019 45.0 2.63 2.87
NEM 190118C00047000 C Jan 18, 2019 47.0 2.16 2.37
NEM 190118C00050000 C Jan 18, 2019 50.0 1.59 1.78
NEM 190118C00055000 C Jan 18, 2019 55.0 0.96 1.14
NEM 190118C00060000 C Jan 18, 2019 60.0 0.60 0.76
NEM 190118P00018000 P Jan 18, 2019 18.0 0.05 0.12
NEM 190118P00020000 P Jan 18, 2019 20.0 0.11 0.17
NEM 190118P00023000 P Jan 18, 2019 23.0 0.21 0.30
NEM 190118P00025000 P Jan 18, 2019 25.0 0.35 0.44
NEM 190118P00028000 P Jan 18, 2019 28.0 0.70 0.81
NEM 190118P00030000 P Jan 18, 2019 30.0 1.06 1.17
NEM 190118P00032000 P Jan 18, 2019 32.0 1.54 1.66
NEM 190118P00035000 P Jan 18, 2019 35.0 2.46 2.64
NEM 190118P00037000 P Jan 18, 2019 37.0 3.30 3.45
NEM 190118P00040000 P Jan 18, 2019 40.0 4.85 5.00
NEM 190118P00042000 P Jan 18, 2019 42.0 6.05 6.20
NEM 190118P00045000 P Jan 18, 2019 45.0 8.05 8.25
NEM 190118P00047000 P Jan 18, 2019 47.0 9.55 9.75
NEM 190118P00050000 P Jan 18, 2019 50.0 12.00 12.20
NEM 190118P00055000 P Jan 18, 2019 55.0 16.30 16.55
NEM 190118P00060000 P Jan 18, 2019 60.0 20.95 21.60
NEM 200117C00020000 C Jan 17, 2020 20.0 19.00 20.95
NEM 200117C00023000 C Jan 17, 2020 23.0 16.65 18.20
NEM 200117C00025000 C Jan 17, 2020 25.0 15.05 16.10
NEM 200117C00028000 C Jan 17, 2020 28.0 13.10 13.90
NEM 200117C00030000 C Jan 17, 2020 30.0 11.70 12.30
NEM 200117C00033000 C Jan 17, 2020 33.0 9.95 10.35
NEM 200117C00035000 C Jan 17, 2020 35.0 8.85 9.30
NEM 200117C00037000 C Jan 17, 2020 37.0 7.85 8.30
NEM 200117C00040000 C Jan 17, 2020 40.0 6.50 6.95
NEM 200117C00042000 C Jan 17, 2020 42.0 5.80 6.20
NEM 200117C00045000 C Jan 17, 2020 45.0 4.85 5.10
NEM 200117C00047000 C Jan 17, 2020 47.0 4.30 4.55
NEM 200117C00050000 C Jan 17, 2020 50.0 3.55 3.80
NEM 200117C00055000 C Jan 17, 2020 55.0 2.59 2.93
NEM 200117C00060000 C Jan 17, 2020 60.0 1.92 2.43
NEM 200117P00020000 P Jan 17, 2020 20.0 0.41 0.65
NEM 200117P00023000 P Jan 17, 2020 23.0 0.77 0.92
NEM 200117P00025000 P Jan 17, 2020 25.0 1.08 1.28
NEM 200117P00028000 P Jan 17, 2020 28.0 1.69 1.86
NEM 200117P00030000 P Jan 17, 2020 30.0 2.20 2.46
NEM 200117P00033000 P Jan 17, 2020 33.0 3.25 3.50
NEM 200117P00035000 P Jan 17, 2020 35.0 4.00 4.30
NEM 200117P00037000 P Jan 17, 2020 37.0 5.00 5.25
NEM 200117P00040000 P Jan 17, 2020 40.0 6.50 6.85
NEM 200117P00042000 P Jan 17, 2020 42.0 7.60 8.05
NEM 200117P00045000 P Jan 17, 2020 45.0 9.55 9.95
NEM 200117P00047000 P Jan 17, 2020 47.0 11.05 11.35
NEM 200117P00050000 P Jan 17, 2020 50.0 13.20 13.55
NEM 200117P00055000 P Jan 17, 2020 55.0 17.30 17.75
NEM 200117P00060000 P Jan 17, 2020 60.0 21.60 22.20
OPRA data is delayed 15 minutes.