Options Lookup
National Fuel Gas Co (NFG)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| NFG 240419C00025000 | C | Apr 19, 2024 | 25.0 | 25.30 | 29.50 |
| NFG 240419C00030000 | C | Apr 19, 2024 | 30.0 | 20.00 | 24.50 |
| NFG 240419C00035000 | C | Apr 19, 2024 | 35.0 | 15.10 | 19.50 |
| NFG 240419C00040000 | C | Apr 19, 2024 | 40.0 | 10.10 | 14.50 |
| NFG 240419C00045000 | C | Apr 19, 2024 | 45.0 | 5.10 | 9.50 |
| NFG 240419C00050000 | C | Apr 19, 2024 | 50.0 | 1.80 | 2.25 |
| NFG 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.10 |
| NFG 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
| NFG 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
| NFG 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| NFG 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| NFG 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| NFG 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 4.80 |
| NFG 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
| NFG 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.45 |
| NFG 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
| NFG 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.25 |
| NFG 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
| NFG 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.55 | 5.20 |
| NFG 240419P00060000 | P | Apr 19, 2024 | 60.0 | 5.50 | 10.10 |
| NFG 240419P00065000 | P | Apr 19, 2024 | 65.0 | 10.50 | 15.00 |
| NFG 240419P00070000 | P | Apr 19, 2024 | 70.0 | 15.50 | 20.10 |
| NFG 240419P00075000 | P | Apr 19, 2024 | 75.0 | 20.50 | 25.00 |
| NFG 240419P00080000 | P | Apr 19, 2024 | 80.0 | 25.50 | 30.10 |
| NFG 240517C00025000 | C | May 17, 2024 | 25.0 | 25.10 | 29.50 |
| NFG 240517C00030000 | C | May 17, 2024 | 30.0 | 21.20 | 24.40 |
| NFG 240517C00035000 | C | May 17, 2024 | 35.0 | 15.50 | 19.30 |
| NFG 240517C00040000 | C | May 17, 2024 | 40.0 | 10.30 | 14.40 |
| NFG 240517C00045000 | C | May 17, 2024 | 45.0 | 5.30 | 9.90 |
| NFG 240517C00050000 | C | May 17, 2024 | 50.0 | 2.85 | 3.10 |
| NFG 240517C00055000 | C | May 17, 2024 | 55.0 | 0.50 | 0.65 |
| NFG 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.25 |
| NFG 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| NFG 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| NFG 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| NFG 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| NFG 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| NFG 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| NFG 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| NFG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| NFG 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 0.20 |
| NFG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.70 | 0.85 |
| NFG 240517P00055000 | P | May 17, 2024 | 55.0 | 2.15 | 6.00 |
| NFG 240517P00060000 | P | May 17, 2024 | 60.0 | 5.70 | 9.50 |
| NFG 240517P00065000 | P | May 17, 2024 | 65.0 | 11.50 | 14.90 |
| NFG 240517P00070000 | P | May 17, 2024 | 70.0 | 15.60 | 20.10 |
| NFG 240517P00075000 | P | May 17, 2024 | 75.0 | 21.00 | 24.50 |
| NFG 240517P00080000 | P | May 17, 2024 | 80.0 | 25.50 | 30.00 |
| NFG 240719C00025000 | C | Jul 19, 2024 | 25.0 | 25.10 | 30.00 |
| NFG 240719C00030000 | C | Jul 19, 2024 | 30.0 | 20.20 | 24.80 |
| NFG 240719C00035000 | C | Jul 19, 2024 | 35.0 | 15.80 | 19.90 |
| NFG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 11.30 | 14.60 |
| NFG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 5.70 | 10.00 |
| NFG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 3.50 | 4.00 |
| NFG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.90 | 4.90 |
| NFG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.15 | 0.25 |
| NFG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.05 | 0.20 |
| NFG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 1.00 |
| NFG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 1.00 |
| NFG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| NFG 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| NFG 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.55 |
| NFG 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.55 |
| NFG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 2.15 |
| NFG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.30 | 0.45 |
| NFG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 1.20 | 1.40 |
| NFG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 3.70 | 4.20 |
| NFG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 5.70 | 9.40 |
| NFG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 10.70 | 14.90 |
| NFG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 16.60 | 19.90 |
| NFG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 20.50 | 25.00 |
| NFG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 25.50 | 30.00 |
| NFG 241018C00025000 | C | Oct 18, 2024 | 25.0 | 25.10 | 29.90 |
| NFG 241018C00030000 | C | Oct 18, 2024 | 30.0 | 20.70 | 24.80 |
| NFG 241018C00035000 | C | Oct 18, 2024 | 35.0 | 15.60 | 20.00 |
| NFG 241018C00040000 | C | Oct 18, 2024 | 40.0 | 11.40 | 14.60 |
| NFG 241018C00045000 | C | Oct 18, 2024 | 45.0 | 7.10 | 10.70 |
| NFG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 3.20 | 6.20 |
| NFG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.75 | 3.10 |
| NFG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.65 | 4.50 |
| NFG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.15 | 0.30 |
| NFG 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 4.50 |
| NFG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 4.40 |
| NFG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.40 |
| NFG 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| NFG 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| NFG 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 1.05 |
| NFG 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.25 | 0.45 |
| NFG 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.75 | 1.90 |
| NFG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.95 | 4.60 |
| NFG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 4.40 | 6.60 |
| NFG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 7.00 | 9.40 |
| NFG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 11.00 | 14.80 |
| NFG 241018P00070000 | P | Oct 18, 2024 | 70.0 | 15.80 | 19.90 |
| NFG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 20.70 | 24.50 |
| NFG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 25.50 | 30.10 |
| NFG 241115C00025000 | C | Nov 15, 2024 | 25.0 | 25.10 | 29.90 |
| NFG 241115C00030000 | C | Nov 15, 2024 | 30.0 | 20.70 | 25.00 |
| NFG 241115C00035000 | C | Nov 15, 2024 | 35.0 | 15.70 | 19.80 |
| NFG 241115C00040000 | C | Nov 15, 2024 | 40.0 | 10.60 | 15.50 |
| NFG 241115C00045000 | C | Nov 15, 2024 | 45.0 | 8.30 | 8.80 |
| NFG 241115C00050000 | C | Nov 15, 2024 | 50.0 | 2.55 | 5.20 |
| NFG 241115C00055000 | C | Nov 15, 2024 | 55.0 | 2.20 | 2.40 |
| NFG 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.75 | 1.05 |
| NFG 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.30 | 0.45 |
| NFG 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 0.30 |
| NFG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 4.70 |
| NFG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 0.40 |
| NFG 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.75 |
| NFG 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.20 |
| NFG 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.10 | 0.35 |
| NFG 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.35 | 1.20 |
| NFG 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.90 | 1.20 |
| NFG 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.15 | 2.45 |
| NFG 241115P00055000 | P | Nov 15, 2024 | 55.0 | 3.40 | 4.90 |
| NFG 241115P00060000 | P | Nov 15, 2024 | 60.0 | 8.20 | 10.40 |
| NFG 241115P00065000 | P | Nov 15, 2024 | 65.0 | 11.70 | 14.80 |
| NFG 241115P00070000 | P | Nov 15, 2024 | 70.0 | 15.60 | 19.60 |
| NFG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 20.60 | 24.40 |
| NFG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 25.50 | 30.00 |
OPRA data is delayed 15 minutes.