Netflix Inc (NFLX)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| NFLX 130518C00085000 |
C |
05/18/13 |
85.0 |
152.45 |
156.00 |
| NFLX 130518C00090000 |
C |
05/18/13 |
90.0 |
148.70 |
150.45 |
| NFLX 130518C00095000 |
C |
05/18/13 |
95.0 |
142.45 |
146.00 |
| NFLX 130518C00100000 |
C |
05/18/13 |
100.0 |
138.65 |
140.45 |
| NFLX 130518C00105000 |
C |
05/18/13 |
105.0 |
133.70 |
135.45 |
| NFLX 130518C00110000 |
C |
05/18/13 |
110.0 |
128.50 |
130.45 |
| NFLX 130518C00115000 |
C |
05/18/13 |
115.0 |
122.45 |
126.00 |
| NFLX 130518C00120000 |
C |
05/18/13 |
120.0 |
117.60 |
121.00 |
| NFLX 130518C00125000 |
C |
05/18/13 |
125.0 |
113.65 |
115.15 |
| NFLX 130518C00130000 |
C |
05/18/13 |
130.0 |
108.60 |
110.50 |
| NFLX 130518C00135000 |
C |
05/18/13 |
135.0 |
103.70 |
105.50 |
| NFLX 130518C00140000 |
C |
05/18/13 |
140.0 |
98.50 |
100.45 |
| NFLX 130518C00145000 |
C |
05/18/13 |
145.0 |
93.50 |
95.45 |
| NFLX 130518C00150000 |
C |
05/18/13 |
150.0 |
88.80 |
89.80 |
| NFLX 130518C00155000 |
C |
05/18/13 |
155.0 |
83.65 |
85.15 |
| NFLX 130518C00160000 |
C |
05/18/13 |
160.0 |
78.65 |
80.05 |
| NFLX 130518C00165000 |
C |
05/18/13 |
165.0 |
73.65 |
75.05 |
| NFLX 130518C00170000 |
C |
05/18/13 |
170.0 |
68.65 |
70.05 |
| NFLX 130518C00175000 |
C |
05/18/13 |
175.0 |
63.65 |
65.05 |
| NFLX 130518C00180000 |
C |
05/18/13 |
180.0 |
58.65 |
60.05 |
| NFLX 130518C00185000 |
C |
05/18/13 |
185.0 |
53.65 |
55.05 |
| NFLX 130518C00190000 |
C |
05/18/13 |
190.0 |
48.65 |
50.05 |
| NFLX 130518C00195000 |
C |
05/18/13 |
195.0 |
43.85 |
45.10 |
| NFLX 130518C00200000 |
C |
05/18/13 |
200.0 |
38.65 |
40.05 |
| NFLX 130518C00205000 |
C |
05/18/13 |
205.0 |
33.90 |
34.90 |
| NFLX 130518C00210000 |
C |
05/18/13 |
210.0 |
28.65 |
30.05 |
| NFLX 130518C00215000 |
C |
05/18/13 |
215.0 |
23.60 |
24.35 |
| NFLX 130518C00220000 |
C |
05/18/13 |
220.0 |
19.00 |
19.00 |
| NFLX 130518C00225000 |
C |
05/18/13 |
225.0 |
13.70 |
14.55 |
| NFLX 130518C00230000 |
C |
05/18/13 |
230.0 |
8.60 |
9.30 |
| NFLX 130518C00235000 |
C |
05/18/13 |
235.0 |
3.80 |
4.15 |
| NFLX 130518C00240000 |
C |
05/18/13 |
240.0 |
0.00 |
0.01 |
| NFLX 130518C00245000 |
C |
05/18/13 |
245.0 |
0.01 |
0.02 |
| NFLX 130518C00250000 |
C |
05/18/13 |
250.0 |
0.00 |
0.01 |
| NFLX 130518C00255000 |
C |
05/18/13 |
255.0 |
0.00 |
0.01 |
| NFLX 130518C00260000 |
C |
05/18/13 |
260.0 |
0.00 |
0.01 |
| NFLX 130518C00265000 |
C |
05/18/13 |
265.0 |
0.00 |
0.01 |
| NFLX 130518C00270000 |
C |
05/18/13 |
270.0 |
0.00 |
0.02 |
| NFLX 130518C00275000 |
C |
05/18/13 |
275.0 |
0.00 |
0.01 |
| NFLX 130518C00280000 |
C |
05/18/13 |
280.0 |
0.00 |
0.01 |
| NFLX 130518C00285000 |
C |
05/18/13 |
285.0 |
0.00 |
0.01 |
| NFLX 130518C00290000 |
C |
05/18/13 |
290.0 |
0.00 |
0.01 |
| NFLX 130518C00295000 |
C |
05/18/13 |
295.0 |
0.00 |
0.01 |
| NFLX 130518C00300000 |
C |
05/18/13 |
300.0 |
0.00 |
0.01 |
| NFLX 130518C00305000 |
C |
05/18/13 |
305.0 |
0.00 |
0.01 |
| NFLX 130518C00310000 |
C |
05/18/13 |
310.0 |
0.00 |
0.01 |
| NFLX 130518C00315000 |
C |
05/18/13 |
315.0 |
0.00 |
0.01 |
| NFLX 130518C00320000 |
C |
05/18/13 |
320.0 |
0.00 |
0.01 |
| NFLX 130518C00325000 |
C |
05/18/13 |
325.0 |
0.00 |
0.01 |
| NFLX 130518C00330000 |
C |
05/18/13 |
330.0 |
0.00 |
0.01 |
| NFLX 130518C00335000 |
C |
05/18/13 |
335.0 |
0.00 |
0.01 |
| NFLX 130518C00340000 |
C |
05/18/13 |
340.0 |
0.00 |
0.01 |
| NFLX 130518C00345000 |
C |
05/18/13 |
345.0 |
0.00 |
0.01 |
| NFLX 130518C00350000 |
C |
05/18/13 |
350.0 |
0.00 |
0.01 |
| NFLX 130518P00085000 |
P |
05/18/13 |
85.0 |
0.00 |
0.01 |
| NFLX 130518P00090000 |
P |
05/18/13 |
90.0 |
0.00 |
0.01 |
| NFLX 130518P00095000 |
P |
05/18/13 |
95.0 |
0.00 |
0.01 |
| NFLX 130518P00100000 |
P |
05/18/13 |
100.0 |
0.00 |
0.01 |
| NFLX 130518P00105000 |
P |
05/18/13 |
105.0 |
0.00 |
0.01 |
| NFLX 130518P00110000 |
P |
05/18/13 |
110.0 |
0.00 |
0.01 |
| NFLX 130518P00115000 |
P |
05/18/13 |
115.0 |
0.00 |
0.01 |
| NFLX 130518P00120000 |
P |
05/18/13 |
120.0 |
0.00 |
0.01 |
| NFLX 130518P00125000 |
P |
05/18/13 |
125.0 |
0.00 |
0.01 |
| NFLX 130518P00130000 |
P |
05/18/13 |
130.0 |
0.00 |
0.01 |
| NFLX 130518P00135000 |
P |
05/18/13 |
135.0 |
0.00 |
0.01 |
| NFLX 130518P00140000 |
P |
05/18/13 |
140.0 |
0.00 |
0.01 |
| NFLX 130518P00145000 |
P |
05/18/13 |
145.0 |
0.00 |
0.01 |
| NFLX 130518P00150000 |
P |
05/18/13 |
150.0 |
0.00 |
0.01 |
| NFLX 130518P00155000 |
P |
05/18/13 |
155.0 |
0.00 |
0.01 |
| NFLX 130518P00160000 |
P |
05/18/13 |
160.0 |
0.00 |
0.01 |
| NFLX 130518P00165000 |
P |
05/18/13 |
165.0 |
0.00 |
0.01 |
| NFLX 130518P00170000 |
P |
05/18/13 |
170.0 |
0.00 |
0.01 |
| NFLX 130518P00175000 |
P |
05/18/13 |
175.0 |
0.00 |
0.01 |
| NFLX 130518P00180000 |
P |
05/18/13 |
180.0 |
0.00 |
0.01 |
| NFLX 130518P00185000 |
P |
05/18/13 |
185.0 |
0.00 |
0.01 |
| NFLX 130518P00190000 |
P |
05/18/13 |
190.0 |
0.00 |
0.01 |
| NFLX 130518P00195000 |
P |
05/18/13 |
195.0 |
0.00 |
0.05 |
| NFLX 130518P00200000 |
P |
05/18/13 |
200.0 |
0.00 |
0.01 |
| NFLX 130518P00205000 |
P |
05/18/13 |
205.0 |
0.00 |
0.01 |
| NFLX 130518P00210000 |
P |
05/18/13 |
210.0 |
0.00 |
0.01 |
| NFLX 130518P00215000 |
P |
05/18/13 |
215.0 |
0.00 |
0.01 |
| NFLX 130518P00220000 |
P |
05/18/13 |
220.0 |
0.00 |
0.01 |
| NFLX 130518P00225000 |
P |
05/18/13 |
225.0 |
0.00 |
0.02 |
| NFLX 130518P00230000 |
P |
05/18/13 |
230.0 |
0.00 |
0.01 |
| NFLX 130518P00235000 |
P |
05/18/13 |
235.0 |
0.00 |
0.01 |
| NFLX 130518P00240000 |
P |
05/18/13 |
240.0 |
0.90 |
1.00 |
| NFLX 130518P00245000 |
P |
05/18/13 |
245.0 |
5.70 |
6.15 |
| NFLX 130518P00250000 |
P |
05/18/13 |
250.0 |
10.65 |
11.15 |
| NFLX 130518P00255000 |
P |
05/18/13 |
255.0 |
15.80 |
16.35 |
| NFLX 130518P00260000 |
P |
05/18/13 |
260.0 |
20.05 |
21.50 |
| NFLX 130518P00265000 |
P |
05/18/13 |
265.0 |
24.95 |
26.60 |
| NFLX 130518P00270000 |
P |
05/18/13 |
270.0 |
30.00 |
31.20 |
| NFLX 130518P00275000 |
P |
05/18/13 |
275.0 |
34.85 |
36.40 |
| NFLX 130518P00280000 |
P |
05/18/13 |
280.0 |
39.75 |
41.60 |
| NFLX 130518P00285000 |
P |
05/18/13 |
285.0 |
44.10 |
47.55 |
| NFLX 130518P00290000 |
P |
05/18/13 |
290.0 |
49.00 |
52.25 |
| NFLX 130518P00295000 |
P |
05/18/13 |
295.0 |
54.50 |
56.30 |
| NFLX 130518P00300000 |
P |
05/18/13 |
300.0 |
58.90 |
62.55 |
| NFLX 130518P00305000 |
P |
05/18/13 |
305.0 |
64.10 |
67.55 |
| NFLX 130518P00310000 |
P |
05/18/13 |
310.0 |
69.00 |
72.25 |
| NFLX 130518P00315000 |
P |
05/18/13 |
315.0 |
74.00 |
77.25 |
| NFLX 130518P00320000 |
P |
05/18/13 |
320.0 |
79.10 |
82.25 |
| NFLX 130518P00325000 |
P |
05/18/13 |
325.0 |
84.00 |
87.25 |
| NFLX 130518P00330000 |
P |
05/18/13 |
330.0 |
89.00 |
92.25 |
| NFLX 130518P00335000 |
P |
05/18/13 |
335.0 |
94.10 |
97.05 |
| NFLX 130518P00340000 |
P |
05/18/13 |
340.0 |
98.70 |
102.25 |
| NFLX 130518P00345000 |
P |
05/18/13 |
345.0 |
104.00 |
107.25 |
| NFLX 130518P00350000 |
P |
05/18/13 |
350.0 |
108.90 |
112.25 |
| NFLX 130524C00120000 |
C |
05/24/13 |
120.0 |
117.70 |
121.10 |
| NFLX 130524C00125000 |
C |
05/24/13 |
125.0 |
112.70 |
115.85 |
| NFLX 130524C00130000 |
C |
05/24/13 |
130.0 |
107.70 |
110.85 |
| NFLX 130524C00135000 |
C |
05/24/13 |
135.0 |
102.90 |
105.85 |
| NFLX 130524C00140000 |
C |
05/24/13 |
140.0 |
97.20 |
100.85 |
| NFLX 130524C00145000 |
C |
05/24/13 |
145.0 |
92.70 |
95.85 |
| NFLX 130524C00150000 |
C |
05/24/13 |
150.0 |
88.70 |
90.15 |
| NFLX 130524C00155000 |
C |
05/24/13 |
155.0 |
83.70 |
85.15 |
| NFLX 130524C00160000 |
C |
05/24/13 |
160.0 |
78.50 |
80.15 |
| NFLX 130524C00165000 |
C |
05/24/13 |
165.0 |
73.50 |
75.20 |
| NFLX 130524C00170000 |
C |
05/24/13 |
170.0 |
68.75 |
70.10 |
| NFLX 130524C00175000 |
C |
05/24/13 |
175.0 |
63.75 |
65.10 |
| NFLX 130524C00180000 |
C |
05/24/13 |
180.0 |
58.70 |
60.10 |
| NFLX 130524C00185000 |
C |
05/24/13 |
185.0 |
53.75 |
55.10 |
| NFLX 130524C00190000 |
C |
05/24/13 |
190.0 |
48.55 |
50.15 |
| NFLX 130524C00195000 |
C |
05/24/13 |
195.0 |
43.70 |
45.15 |
| NFLX 130524C00200000 |
C |
05/24/13 |
200.0 |
38.70 |
40.10 |
| NFLX 130524C00205000 |
C |
05/24/13 |
205.0 |
33.90 |
34.35 |
| NFLX 130524C00210000 |
C |
05/24/13 |
210.0 |
28.95 |
29.55 |
| NFLX 130524C00215000 |
C |
05/24/13 |
215.0 |
24.15 |
24.70 |
| NFLX 130524C00220000 |
C |
05/24/13 |
220.0 |
19.30 |
19.85 |
| NFLX 130524C00225000 |
C |
05/24/13 |
225.0 |
15.05 |
15.45 |
| NFLX 130524C00230000 |
C |
05/24/13 |
230.0 |
11.05 |
11.45 |
| NFLX 130524C00235000 |
C |
05/24/13 |
235.0 |
7.70 |
7.95 |
| NFLX 130524C00240000 |
C |
05/24/13 |
240.0 |
5.05 |
5.25 |
| NFLX 130524C00245000 |
C |
05/24/13 |
245.0 |
3.15 |
3.40 |
| NFLX 130524C00250000 |
C |
05/24/13 |
250.0 |
1.93 |
2.10 |
| NFLX 130524C00255000 |
C |
05/24/13 |
255.0 |
1.09 |
1.29 |
| NFLX 130524C00260000 |
C |
05/24/13 |
260.0 |
0.72 |
0.85 |
| NFLX 130524C00265000 |
C |
05/24/13 |
265.0 |
0.42 |
0.57 |
| NFLX 130524C00270000 |
C |
05/24/13 |
270.0 |
0.28 |
0.37 |
| NFLX 130524C00275000 |
C |
05/24/13 |
275.0 |
0.21 |
0.25 |
| NFLX 130524C00280000 |
C |
05/24/13 |
280.0 |
0.16 |
0.22 |
| NFLX 130524C00285000 |
C |
05/24/13 |
285.0 |
0.10 |
0.17 |
| NFLX 130524C00290000 |
C |
05/24/13 |
290.0 |
0.06 |
0.16 |
| NFLX 130524C00295000 |
C |
05/24/13 |
295.0 |
0.06 |
0.14 |
| NFLX 130524C00300000 |
C |
05/24/13 |
300.0 |
0.00 |
0.11 |
| NFLX 130524C00305000 |
C |
05/24/13 |
305.0 |
0.00 |
0.19 |
| NFLX 130524C00310000 |
C |
05/24/13 |
310.0 |
0.00 |
0.19 |
| NFLX 130524C00315000 |
C |
05/24/13 |
315.0 |
0.00 |
0.10 |
| NFLX 130524C00320000 |
C |
05/24/13 |
320.0 |
0.00 |
0.22 |
| NFLX 130524P00120000 |
P |
05/24/13 |
120.0 |
0.00 |
0.02 |
| NFLX 130524P00125000 |
P |
05/24/13 |
125.0 |
0.00 |
0.08 |
| NFLX 130524P00130000 |
P |
05/24/13 |
130.0 |
0.00 |
0.09 |
| NFLX 130524P00135000 |
P |
05/24/13 |
135.0 |
0.00 |
0.05 |
| NFLX 130524P00140000 |
P |
05/24/13 |
140.0 |
0.00 |
0.07 |
| NFLX 130524P00145000 |
P |
05/24/13 |
145.0 |
0.00 |
0.09 |
| NFLX 130524P00150000 |
P |
05/24/13 |
150.0 |
0.00 |
0.01 |
| NFLX 130524P00155000 |
P |
05/24/13 |
155.0 |
0.00 |
0.09 |
| NFLX 130524P00160000 |
P |
05/24/13 |
160.0 |
0.00 |
0.07 |
| NFLX 130524P00165000 |
P |
05/24/13 |
165.0 |
0.00 |
0.09 |
| NFLX 130524P00170000 |
P |
05/24/13 |
170.0 |
0.00 |
0.03 |
| NFLX 130524P00175000 |
P |
05/24/13 |
175.0 |
0.00 |
0.03 |
| NFLX 130524P00180000 |
P |
05/24/13 |
180.0 |
0.00 |
0.03 |
| NFLX 130524P00185000 |
P |
05/24/13 |
185.0 |
0.00 |
0.06 |
| NFLX 130524P00190000 |
P |
05/24/13 |
190.0 |
0.00 |
0.05 |
| NFLX 130524P00195000 |
P |
05/24/13 |
195.0 |
0.03 |
0.14 |
| NFLX 130524P00200000 |
P |
05/24/13 |
200.0 |
0.08 |
0.15 |
| NFLX 130524P00205000 |
P |
05/24/13 |
205.0 |
0.10 |
0.14 |
| NFLX 130524P00210000 |
P |
05/24/13 |
210.0 |
0.19 |
0.24 |
| NFLX 130524P00215000 |
P |
05/24/13 |
215.0 |
0.31 |
0.39 |
| NFLX 130524P00220000 |
P |
05/24/13 |
220.0 |
0.60 |
0.73 |
| NFLX 130524P00225000 |
P |
05/24/13 |
225.0 |
1.14 |
1.30 |
| NFLX 130524P00230000 |
P |
05/24/13 |
230.0 |
2.12 |
2.41 |
| NFLX 130524P00235000 |
P |
05/24/13 |
235.0 |
3.70 |
4.00 |
| NFLX 130524P00240000 |
P |
05/24/13 |
240.0 |
6.15 |
6.20 |
| NFLX 130524P00245000 |
P |
05/24/13 |
245.0 |
9.15 |
9.40 |
| NFLX 130524P00250000 |
P |
05/24/13 |
250.0 |
12.80 |
13.25 |
| NFLX 130524P00255000 |
P |
05/24/13 |
255.0 |
17.00 |
17.45 |
| NFLX 130524P00260000 |
P |
05/24/13 |
260.0 |
21.55 |
22.00 |
| NFLX 130524P00265000 |
P |
05/24/13 |
265.0 |
26.20 |
26.70 |
| NFLX 130524P00270000 |
P |
05/24/13 |
270.0 |
31.05 |
31.55 |
| NFLX 130524P00275000 |
P |
05/24/13 |
275.0 |
36.00 |
36.45 |
| NFLX 130524P00280000 |
P |
05/24/13 |
280.0 |
40.95 |
41.40 |
| NFLX 130524P00285000 |
P |
05/24/13 |
285.0 |
44.70 |
47.40 |
| NFLX 130524P00290000 |
P |
05/24/13 |
290.0 |
49.60 |
52.35 |
| NFLX 130524P00295000 |
P |
05/24/13 |
295.0 |
54.20 |
57.35 |
| NFLX 130524P00300000 |
P |
05/24/13 |
300.0 |
59.25 |
61.85 |
| NFLX 130524P00305000 |
P |
05/24/13 |
305.0 |
63.80 |
68.00 |
| NFLX 130524P00310000 |
P |
05/24/13 |
310.0 |
68.75 |
72.70 |
| NFLX 130524P00315000 |
P |
05/24/13 |
315.0 |
73.65 |
77.80 |
| NFLX 130524P00320000 |
P |
05/24/13 |
320.0 |
78.75 |
82.90 |
| NFLX 130531C00145000 |
C |
05/31/13 |
145.0 |
91.75 |
95.85 |
| NFLX 130531C00150000 |
C |
05/31/13 |
150.0 |
87.30 |
90.85 |
| NFLX 130531C00155000 |
C |
05/31/13 |
155.0 |
82.70 |
85.85 |
| NFLX 130531C00160000 |
C |
05/31/13 |
160.0 |
77.70 |
80.70 |
| NFLX 130531C00165000 |
C |
05/31/13 |
165.0 |
72.70 |
75.90 |
| NFLX 130531C00170000 |
C |
05/31/13 |
170.0 |
67.70 |
70.85 |
| NFLX 130531C00175000 |
C |
05/31/13 |
175.0 |
63.05 |
66.05 |
| NFLX 130531C00180000 |
C |
05/31/13 |
180.0 |
58.65 |
59.85 |
| NFLX 130531C00185000 |
C |
05/31/13 |
185.0 |
53.65 |
55.15 |
| NFLX 130531C00190000 |
C |
05/31/13 |
190.0 |
48.75 |
49.95 |
| NFLX 130531C00195000 |
C |
05/31/13 |
195.0 |
43.30 |
45.15 |
| NFLX 130531C00200000 |
C |
05/31/13 |
200.0 |
39.00 |
39.45 |
| NFLX 130531C00205000 |
C |
05/31/13 |
205.0 |
34.05 |
34.55 |
| NFLX 130531C00210000 |
C |
05/31/13 |
210.0 |
29.40 |
29.80 |
| NFLX 130531C00215000 |
C |
05/31/13 |
215.0 |
24.75 |
25.20 |
| NFLX 130531C00220000 |
C |
05/31/13 |
220.0 |
20.40 |
20.80 |
| NFLX 130531C00225000 |
C |
05/31/13 |
225.0 |
16.35 |
16.75 |
| NFLX 130531C00230000 |
C |
05/31/13 |
230.0 |
12.70 |
13.15 |
| NFLX 130531C00235000 |
C |
05/31/13 |
235.0 |
9.75 |
9.95 |
| NFLX 130531C00240000 |
C |
05/31/13 |
240.0 |
7.10 |
7.40 |
| NFLX 130531C00245000 |
C |
05/31/13 |
245.0 |
5.15 |
5.40 |
| NFLX 130531C00250000 |
C |
05/31/13 |
250.0 |
3.70 |
3.85 |
| NFLX 130531C00255000 |
C |
05/31/13 |
255.0 |
2.57 |
2.73 |
| NFLX 130531C00260000 |
C |
05/31/13 |
260.0 |
1.79 |
1.95 |
| NFLX 130531C00265000 |
C |
05/31/13 |
265.0 |
1.27 |
1.42 |
| NFLX 130531C00270000 |
C |
05/31/13 |
270.0 |
0.89 |
1.01 |
| NFLX 130531C00275000 |
C |
05/31/13 |
275.0 |
0.66 |
0.77 |
| NFLX 130531C00280000 |
C |
05/31/13 |
280.0 |
0.50 |
0.59 |
| NFLX 130531C00285000 |
C |
05/31/13 |
285.0 |
0.34 |
0.44 |
| NFLX 130531C00290000 |
C |
05/31/13 |
290.0 |
0.27 |
0.36 |
| NFLX 130531C00295000 |
C |
05/31/13 |
295.0 |
0.13 |
0.40 |
| NFLX 130531C00300000 |
C |
05/31/13 |
300.0 |
0.15 |
0.25 |
| NFLX 130531C00305000 |
C |
05/31/13 |
305.0 |
0.13 |
0.22 |
| NFLX 130531C00310000 |
C |
05/31/13 |
310.0 |
0.10 |
0.17 |
| NFLX 130531C00315000 |
C |
05/31/13 |
315.0 |
0.07 |
0.17 |
| NFLX 130531C00320000 |
C |
05/31/13 |
320.0 |
0.05 |
0.11 |
| NFLX 130531P00145000 |
P |
05/31/13 |
145.0 |
0.00 |
0.10 |
| NFLX 130531P00150000 |
P |
05/31/13 |
150.0 |
0.00 |
0.10 |
| NFLX 130531P00155000 |
P |
05/31/13 |
155.0 |
0.00 |
0.10 |
| NFLX 130531P00160000 |
P |
05/31/13 |
160.0 |
0.00 |
0.05 |
| NFLX 130531P00165000 |
P |
05/31/13 |
165.0 |
0.00 |
0.12 |
| NFLX 130531P00170000 |
P |
05/31/13 |
170.0 |
0.00 |
0.12 |
| NFLX 130531P00175000 |
P |
05/31/13 |
175.0 |
0.00 |
0.13 |
| NFLX 130531P00180000 |
P |
05/31/13 |
180.0 |
0.00 |
0.13 |
| NFLX 130531P00185000 |
P |
05/31/13 |
185.0 |
0.00 |
0.14 |
| NFLX 130531P00190000 |
P |
05/31/13 |
190.0 |
0.10 |
0.13 |
| NFLX 130531P00195000 |
P |
05/31/13 |
195.0 |
0.13 |
0.20 |
| NFLX 130531P00200000 |
P |
05/31/13 |
200.0 |
0.11 |
0.55 |
| NFLX 130531P00205000 |
P |
05/31/13 |
205.0 |
0.34 |
0.40 |
| NFLX 130531P00210000 |
P |
05/31/13 |
210.0 |
0.58 |
0.70 |
| NFLX 130531P00215000 |
P |
05/31/13 |
215.0 |
0.97 |
1.08 |
| NFLX 130531P00220000 |
P |
05/31/13 |
220.0 |
1.61 |
1.72 |
| NFLX 130531P00225000 |
P |
05/31/13 |
225.0 |
2.55 |
2.70 |
| NFLX 130531P00230000 |
P |
05/31/13 |
230.0 |
3.90 |
4.10 |
| NFLX 130531P00235000 |
P |
05/31/13 |
235.0 |
5.80 |
6.05 |
| NFLX 130531P00240000 |
P |
05/31/13 |
240.0 |
8.25 |
8.50 |
| NFLX 130531P00245000 |
P |
05/31/13 |
245.0 |
11.25 |
11.45 |
| NFLX 130531P00250000 |
P |
05/31/13 |
250.0 |
14.75 |
15.00 |
| NFLX 130531P00255000 |
P |
05/31/13 |
255.0 |
18.55 |
18.90 |
| NFLX 130531P00260000 |
P |
05/31/13 |
260.0 |
22.75 |
23.10 |
| NFLX 130531P00265000 |
P |
05/31/13 |
265.0 |
27.15 |
27.60 |
| NFLX 130531P00270000 |
P |
05/31/13 |
270.0 |
31.75 |
32.20 |
| NFLX 130531P00275000 |
P |
05/31/13 |
275.0 |
36.50 |
36.95 |
| NFLX 130531P00280000 |
P |
05/31/13 |
280.0 |
41.35 |
41.80 |
| NFLX 130531P00285000 |
P |
05/31/13 |
285.0 |
44.85 |
47.75 |
| NFLX 130531P00290000 |
P |
05/31/13 |
290.0 |
49.75 |
52.65 |
| NFLX 130531P00295000 |
P |
05/31/13 |
295.0 |
54.65 |
57.25 |
| NFLX 130531P00300000 |
P |
05/31/13 |
300.0 |
59.45 |
62.05 |
| NFLX 130531P00305000 |
P |
05/31/13 |
305.0 |
64.70 |
67.20 |
| NFLX 130531P00310000 |
P |
05/31/13 |
310.0 |
69.60 |
72.45 |
| NFLX 130531P00315000 |
P |
05/31/13 |
315.0 |
74.35 |
77.15 |
| NFLX 130531P00320000 |
P |
05/31/13 |
320.0 |
79.30 |
82.05 |
| NFLX 130607C00155000 |
C |
06/07/13 |
155.0 |
82.30 |
86.10 |
| NFLX 130607C00160000 |
C |
06/07/13 |
160.0 |
77.50 |
80.90 |
| NFLX 130607C00165000 |
C |
06/07/13 |
165.0 |
72.70 |
75.90 |
| NFLX 130607C00170000 |
C |
06/07/13 |
170.0 |
67.75 |
70.90 |
| NFLX 130607C00175000 |
C |
06/07/13 |
175.0 |
63.20 |
65.40 |
| NFLX 130607C00180000 |
C |
06/07/13 |
180.0 |
58.80 |
60.15 |
| NFLX 130607C00185000 |
C |
06/07/13 |
185.0 |
53.80 |
54.40 |
| NFLX 130607C00190000 |
C |
06/07/13 |
190.0 |
48.95 |
49.40 |
| NFLX 130607C00195000 |
C |
06/07/13 |
195.0 |
43.30 |
45.65 |
| NFLX 130607C00200000 |
C |
06/07/13 |
200.0 |
39.20 |
39.70 |
| NFLX 130607C00205000 |
C |
06/07/13 |
205.0 |
34.50 |
34.95 |
| NFLX 130607C00210000 |
C |
06/07/13 |
210.0 |
29.95 |
30.35 |
| NFLX 130607C00215000 |
C |
06/07/13 |
215.0 |
25.60 |
26.05 |
| NFLX 130607C00220000 |
C |
06/07/13 |
220.0 |
21.45 |
21.90 |
| NFLX 130607C00225000 |
C |
06/07/13 |
225.0 |
17.75 |
18.15 |
| NFLX 130607C00230000 |
C |
06/07/13 |
230.0 |
14.45 |
14.60 |
| NFLX 130607C00235000 |
C |
06/07/13 |
235.0 |
11.50 |
11.80 |
| NFLX 130607C00240000 |
C |
06/07/13 |
240.0 |
9.00 |
9.25 |
| NFLX 130607C00245000 |
C |
06/07/13 |
245.0 |
6.95 |
7.20 |
| NFLX 130607C00250000 |
C |
06/07/13 |
250.0 |
5.30 |
5.55 |
| NFLX 130607C00255000 |
C |
06/07/13 |
255.0 |
4.00 |
4.25 |
| NFLX 130607C00260000 |
C |
06/07/13 |
260.0 |
3.00 |
3.20 |
| NFLX 130607C00265000 |
C |
06/07/13 |
265.0 |
2.26 |
2.41 |
| NFLX 130607C00270000 |
C |
06/07/13 |
270.0 |
1.67 |
1.81 |
| NFLX 130607P00155000 |
P |
06/07/13 |
155.0 |
0.00 |
0.14 |
| NFLX 130607P00160000 |
P |
06/07/13 |
160.0 |
0.00 |
0.13 |
| NFLX 130607P00165000 |
P |
06/07/13 |
165.0 |
0.00 |
0.13 |
| NFLX 130607P00170000 |
P |
06/07/13 |
170.0 |
0.00 |
0.13 |
| NFLX 130607P00175000 |
P |
06/07/13 |
175.0 |
0.05 |
0.10 |
| NFLX 130607P00180000 |
P |
06/07/13 |
180.0 |
0.06 |
0.16 |
| NFLX 130607P00185000 |
P |
06/07/13 |
185.0 |
0.12 |
0.20 |
| NFLX 130607P00190000 |
P |
06/07/13 |
190.0 |
0.19 |
0.27 |
| NFLX 130607P00195000 |
P |
06/07/13 |
195.0 |
0.30 |
0.37 |
| NFLX 130607P00200000 |
P |
06/07/13 |
200.0 |
0.45 |
0.52 |
| NFLX 130607P00205000 |
P |
06/07/13 |
205.0 |
0.78 |
0.88 |
| NFLX 130607P00210000 |
P |
06/07/13 |
210.0 |
1.18 |
1.33 |
| NFLX 130607P00215000 |
P |
06/07/13 |
215.0 |
1.85 |
1.96 |
| NFLX 130607P00220000 |
P |
06/07/13 |
220.0 |
2.76 |
2.88 |
| NFLX 130607P00225000 |
P |
06/07/13 |
225.0 |
3.95 |
4.15 |
| NFLX 130607P00230000 |
P |
06/07/13 |
230.0 |
5.60 |
5.80 |
| NFLX 130607P00235000 |
P |
06/07/13 |
235.0 |
7.70 |
7.90 |
| NFLX 130607P00240000 |
P |
06/07/13 |
240.0 |
10.15 |
10.40 |
| NFLX 130607P00245000 |
P |
06/07/13 |
245.0 |
13.05 |
13.35 |
| NFLX 130607P00250000 |
P |
06/07/13 |
250.0 |
16.40 |
16.70 |
| NFLX 130607P00255000 |
P |
06/07/13 |
255.0 |
20.00 |
20.40 |
| NFLX 130607P00260000 |
P |
06/07/13 |
260.0 |
24.00 |
24.40 |
| NFLX 130607P00265000 |
P |
06/07/13 |
265.0 |
27.60 |
29.00 |
| NFLX 130607P00270000 |
P |
06/07/13 |
270.0 |
32.60 |
33.05 |
| NFLX 130614C00175000 |
C |
06/14/13 |
175.0 |
63.50 |
65.50 |
| NFLX 130614C00180000 |
C |
06/14/13 |
180.0 |
58.90 |
59.45 |
| NFLX 130614C00185000 |
C |
06/14/13 |
185.0 |
53.95 |
54.50 |
| NFLX 130614C00190000 |
C |
06/14/13 |
190.0 |
48.90 |
49.70 |
| NFLX 130614C00195000 |
C |
06/14/13 |
195.0 |
44.25 |
44.90 |
| NFLX 130614C00200000 |
C |
06/14/13 |
200.0 |
38.65 |
41.65 |
| NFLX 130614C00205000 |
C |
06/14/13 |
205.0 |
35.00 |
35.55 |
| NFLX 130614C00210000 |
C |
06/14/13 |
210.0 |
29.20 |
32.10 |
| NFLX 130614C00215000 |
C |
06/14/13 |
215.0 |
25.25 |
27.90 |
| NFLX 130614C00220000 |
C |
06/14/13 |
220.0 |
22.55 |
22.95 |
| NFLX 130614C00225000 |
C |
06/14/13 |
225.0 |
19.00 |
19.40 |
| NFLX 130614C00230000 |
C |
06/14/13 |
230.0 |
15.80 |
16.10 |
| NFLX 130614C00235000 |
C |
06/14/13 |
235.0 |
12.95 |
13.25 |
| NFLX 130614C00240000 |
C |
06/14/13 |
240.0 |
10.50 |
10.80 |
| NFLX 130614C00245000 |
C |
06/14/13 |
245.0 |
8.45 |
8.65 |
| NFLX 130614C00250000 |
C |
06/14/13 |
250.0 |
6.70 |
6.90 |
| NFLX 130614C00255000 |
C |
06/14/13 |
255.0 |
5.25 |
5.50 |
| NFLX 130614C00260000 |
C |
06/14/13 |
260.0 |
4.10 |
4.35 |
| NFLX 130614C00265000 |
C |
06/14/13 |
265.0 |
3.20 |
3.40 |
| NFLX 130614C00270000 |
C |
06/14/13 |
270.0 |
2.45 |
2.66 |
| NFLX 130614C00275000 |
C |
06/14/13 |
275.0 |
1.95 |
2.07 |
| NFLX 130614C00280000 |
C |
06/14/13 |
280.0 |
1.52 |
1.67 |
| NFLX 130614C00285000 |
C |
06/14/13 |
285.0 |
1.19 |
1.31 |
| NFLX 130614C00290000 |
C |
06/14/13 |
290.0 |
0.92 |
1.04 |
| NFLX 130614C00295000 |
C |
06/14/13 |
295.0 |
0.73 |
0.83 |
| NFLX 130614C00300000 |
C |
06/14/13 |
300.0 |
0.56 |
0.68 |
| NFLX 130614C00305000 |
C |
06/14/13 |
305.0 |
0.46 |
0.54 |
| NFLX 130614C00310000 |
C |
06/14/13 |
310.0 |
0.36 |
0.43 |
| NFLX 130614P00175000 |
P |
06/14/13 |
175.0 |
0.08 |
0.18 |
| NFLX 130614P00180000 |
P |
06/14/13 |
180.0 |
0.14 |
0.23 |
| NFLX 130614P00185000 |
P |
06/14/13 |
185.0 |
0.23 |
0.33 |
| NFLX 130614P00190000 |
P |
06/14/13 |
190.0 |
0.36 |
0.44 |
| NFLX 130614P00195000 |
P |
06/14/13 |
195.0 |
0.56 |
0.66 |
| NFLX 130614P00200000 |
P |
06/14/13 |
200.0 |
0.86 |
0.98 |
| NFLX 130614P00205000 |
P |
06/14/13 |
205.0 |
1.29 |
1.41 |
| NFLX 130614P00210000 |
P |
06/14/13 |
210.0 |
1.90 |
2.04 |
| NFLX 130614P00215000 |
P |
06/14/13 |
215.0 |
2.73 |
2.89 |
| NFLX 130614P00220000 |
P |
06/14/13 |
220.0 |
3.80 |
4.00 |
| NFLX 130614P00225000 |
P |
06/14/13 |
225.0 |
5.25 |
5.45 |
| NFLX 130614P00230000 |
P |
06/14/13 |
230.0 |
7.00 |
7.25 |
| NFLX 130614P00235000 |
P |
06/14/13 |
235.0 |
9.15 |
9.40 |
| NFLX 130614P00240000 |
P |
06/14/13 |
240.0 |
11.70 |
11.95 |
| NFLX 130614P00245000 |
P |
06/14/13 |
245.0 |
14.60 |
14.85 |
| NFLX 130614P00250000 |
P |
06/14/13 |
250.0 |
17.80 |
18.10 |
| NFLX 130614P00255000 |
P |
06/14/13 |
255.0 |
20.50 |
21.75 |
| NFLX 130614P00260000 |
P |
06/14/13 |
260.0 |
24.30 |
26.40 |
| NFLX 130614P00265000 |
P |
06/14/13 |
265.0 |
29.25 |
29.65 |
| NFLX 130614P00270000 |
P |
06/14/13 |
270.0 |
33.50 |
33.95 |
| NFLX 130614P00275000 |
P |
06/14/13 |
275.0 |
37.95 |
38.40 |
| NFLX 130614P00280000 |
P |
06/14/13 |
280.0 |
41.50 |
43.75 |
| NFLX 130614P00285000 |
P |
06/14/13 |
285.0 |
47.00 |
47.60 |
| NFLX 130614P00290000 |
P |
06/14/13 |
290.0 |
51.70 |
52.60 |
| NFLX 130614P00295000 |
P |
06/14/13 |
295.0 |
55.50 |
57.70 |
| NFLX 130614P00300000 |
P |
06/14/13 |
300.0 |
59.85 |
62.45 |
| NFLX 130614P00305000 |
P |
06/14/13 |
305.0 |
64.85 |
67.65 |
| NFLX 130614P00310000 |
P |
06/14/13 |
310.0 |
69.75 |
72.85 |
| NFLX 130622C00002500 |
C |
06/22/13 |
2.5 |
234.75 |
238.50 |
| NFLX 130622C00005000 |
C |
06/22/13 |
5.0 |
232.25 |
236.00 |
| NFLX 130622C00007500 |
C |
06/22/13 |
7.5 |
230.20 |
233.20 |
| NFLX 130622C00010000 |
C |
06/22/13 |
10.0 |
227.70 |
231.25 |
| NFLX 130622C00012500 |
C |
06/22/13 |
12.5 |
224.75 |
228.20 |
| NFLX 130622C00015000 |
C |
06/22/13 |
15.0 |
222.25 |
226.25 |
| NFLX 130622C00017500 |
C |
06/22/13 |
17.5 |
219.75 |
223.75 |
| NFLX 130622C00020000 |
C |
06/22/13 |
20.0 |
217.70 |
221.25 |
| NFLX 130622C00022500 |
C |
06/22/13 |
22.5 |
214.80 |
218.75 |
| NFLX 130622C00025000 |
C |
06/22/13 |
25.0 |
212.25 |
216.25 |
| NFLX 130622C00030000 |
C |
06/22/13 |
30.0 |
207.70 |
211.25 |
| NFLX 130622C00035000 |
C |
06/22/13 |
35.0 |
202.45 |
206.25 |
| NFLX 130622C00037500 |
C |
06/22/13 |
37.5 |
199.95 |
203.75 |
| NFLX 130622C00040000 |
C |
06/22/13 |
40.0 |
197.70 |
200.60 |
| NFLX 130622C00042500 |
C |
06/22/13 |
42.5 |
195.20 |
198.75 |
| NFLX 130622C00045000 |
C |
06/22/13 |
45.0 |
192.70 |
196.25 |
| NFLX 130622C00047500 |
C |
06/22/13 |
47.5 |
190.40 |
193.75 |
| NFLX 130622C00050000 |
C |
06/22/13 |
50.0 |
187.90 |
190.45 |
| NFLX 130622C00055000 |
C |
06/22/13 |
55.0 |
182.90 |
186.25 |
| NFLX 130622C00057500 |
C |
06/22/13 |
57.5 |
180.40 |
183.75 |
| NFLX 130622C00060000 |
C |
06/22/13 |
60.0 |
177.15 |
181.10 |
| NFLX 130622C00062500 |
C |
06/22/13 |
62.5 |
175.40 |
178.60 |
| NFLX 130622C00065000 |
C |
06/22/13 |
65.0 |
173.70 |
175.10 |
| NFLX 130622C00067500 |
C |
06/22/13 |
67.5 |
170.40 |
173.50 |
| NFLX 130622C00070000 |
C |
06/22/13 |
70.0 |
167.90 |
171.25 |
| NFLX 130622C00072500 |
C |
06/22/13 |
72.5 |
165.40 |
168.75 |
| NFLX 130622C00075000 |
C |
06/22/13 |
75.0 |
162.90 |
166.25 |
| NFLX 130622C00077500 |
C |
06/22/13 |
77.5 |
160.40 |
163.35 |
| NFLX 130622C00080000 |
C |
06/22/13 |
80.0 |
157.90 |
161.20 |
| NFLX 130622C00082500 |
C |
06/22/13 |
82.5 |
155.40 |
158.75 |
| NFLX 130622C00085000 |
C |
06/22/13 |
85.0 |
152.20 |
156.10 |
| NFLX 130622C00087500 |
C |
06/22/13 |
87.5 |
149.95 |
153.75 |
| NFLX 130622C00090000 |
C |
06/22/13 |
90.0 |
147.45 |
150.95 |
| NFLX 130622C00092500 |
C |
06/22/13 |
92.5 |
144.65 |
148.70 |
| NFLX 130622C00095000 |
C |
06/22/13 |
95.0 |
142.90 |
146.25 |
| NFLX 130622C00097500 |
C |
06/22/13 |
97.5 |
140.40 |
143.75 |
| NFLX 130622C00100000 |
C |
06/22/13 |
100.0 |
138.70 |
140.10 |
| NFLX 130622C00105000 |
C |
06/22/13 |
105.0 |
132.90 |
136.25 |
| NFLX 130622C00110000 |
C |
06/22/13 |
110.0 |
128.65 |
130.10 |
| NFLX 130622C00115000 |
C |
06/22/13 |
115.0 |
122.90 |
126.25 |
| NFLX 130622C00120000 |
C |
06/22/13 |
120.0 |
118.70 |
120.10 |
| NFLX 130622C00125000 |
C |
06/22/13 |
125.0 |
112.20 |
116.25 |
| NFLX 130622C00130000 |
C |
06/22/13 |
130.0 |
108.70 |
110.10 |
| NFLX 130622C00135000 |
C |
06/22/13 |
135.0 |
102.70 |
106.05 |
| NFLX 130622C00140000 |
C |
06/22/13 |
140.0 |
97.75 |
100.90 |
| NFLX 130622C00145000 |
C |
06/22/13 |
145.0 |
93.70 |
95.20 |
| NFLX 130622C00150000 |
C |
06/22/13 |
150.0 |
88.70 |
90.20 |
| NFLX 130622C00155000 |
C |
06/22/13 |
155.0 |
83.50 |
84.95 |
| NFLX 130622C00160000 |
C |
06/22/13 |
160.0 |
78.60 |
80.15 |
| NFLX 130622C00165000 |
C |
06/22/13 |
165.0 |
73.65 |
75.15 |
| NFLX 130622C00170000 |
C |
06/22/13 |
170.0 |
68.65 |
69.95 |
| NFLX 130622C00175000 |
C |
06/22/13 |
175.0 |
63.75 |
65.25 |
| NFLX 130622C00180000 |
C |
06/22/13 |
180.0 |
58.95 |
60.25 |
| NFLX 130622C00185000 |
C |
06/22/13 |
185.0 |
54.10 |
55.30 |
| NFLX 130622C00190000 |
C |
06/22/13 |
190.0 |
49.20 |
50.40 |
| NFLX 130622C00195000 |
C |
06/22/13 |
195.0 |
44.60 |
45.05 |
| NFLX 130622C00200000 |
C |
06/22/13 |
200.0 |
39.90 |
40.45 |
| NFLX 130622C00205000 |
C |
06/22/13 |
205.0 |
35.55 |
36.00 |
| NFLX 130622C00210000 |
C |
06/22/13 |
210.0 |
31.35 |
31.75 |
| NFLX 130622C00215000 |
C |
06/22/13 |
215.0 |
27.30 |
27.75 |
| NFLX 130622C00220000 |
C |
06/22/13 |
220.0 |
23.50 |
23.95 |
| NFLX 130622C00225000 |
C |
06/22/13 |
225.0 |
20.10 |
20.50 |
| NFLX 130622C00230000 |
C |
06/22/13 |
230.0 |
17.00 |
17.25 |
| NFLX 130622C00235000 |
C |
06/22/13 |
235.0 |
14.20 |
14.45 |
| NFLX 130622C00240000 |
C |
06/22/13 |
240.0 |
11.75 |
11.95 |
| NFLX 130622C00245000 |
C |
06/22/13 |
245.0 |
9.60 |
9.85 |
| NFLX 130622C00250000 |
C |
06/22/13 |
250.0 |
7.85 |
8.05 |
| NFLX 130622C00255000 |
C |
06/22/13 |
255.0 |
6.30 |
6.55 |
| NFLX 130622C00260000 |
C |
06/22/13 |
260.0 |
5.05 |
5.25 |
| NFLX 130622C00265000 |
C |
06/22/13 |
265.0 |
4.00 |
4.25 |
| NFLX 130622C00270000 |
C |
06/22/13 |
270.0 |
3.20 |
3.40 |
| NFLX 130622C00275000 |
C |
06/22/13 |
275.0 |
2.54 |
2.68 |
| NFLX 130622C00280000 |
C |
06/22/13 |
280.0 |
2.00 |
2.14 |
| NFLX 130622C00285000 |
C |
06/22/13 |
285.0 |
1.58 |
1.72 |
| NFLX 130622C00290000 |
C |
06/22/13 |
290.0 |
1.26 |
1.40 |
| NFLX 130622C00295000 |
C |
06/22/13 |
295.0 |
0.99 |
1.13 |
| NFLX 130622C00300000 |
C |
06/22/13 |
300.0 |
0.79 |
0.92 |
| NFLX 130622C00305000 |
C |
06/22/13 |
305.0 |
0.61 |
0.72 |
| NFLX 130622C00310000 |
C |
06/22/13 |
310.0 |
0.50 |
0.57 |
| NFLX 130622C00315000 |
C |
06/22/13 |
315.0 |
0.40 |
0.43 |
| NFLX 130622C00320000 |
C |
06/22/13 |
320.0 |
0.31 |
0.35 |
| NFLX 130622C00325000 |
C |
06/22/13 |
325.0 |
0.25 |
0.29 |
| NFLX 130622C00330000 |
C |
06/22/13 |
330.0 |
0.20 |
0.29 |
| NFLX 130622C00335000 |
C |
06/22/13 |
335.0 |
0.15 |
0.20 |
| NFLX 130622C00340000 |
C |
06/22/13 |
340.0 |
0.12 |
0.15 |
| NFLX 130622C00345000 |
C |
06/22/13 |
345.0 |
0.08 |
0.12 |
| NFLX 130622C00350000 |
C |
06/22/13 |
350.0 |
0.05 |
0.10 |
| NFLX 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.04 |
| NFLX 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.70 |
| NFLX 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
1.76 |
| NFLX 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
1.76 |
| NFLX 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
1.76 |
| NFLX 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
2.50 |
| NFLX 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
2.50 |
| NFLX 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
2.50 |
| NFLX 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
2.50 |
| NFLX 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
2.50 |
| NFLX 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
2.50 |
| NFLX 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.08 |
| NFLX 130622P00037500 |
P |
06/22/13 |
37.5 |
0.00 |
1.76 |
| NFLX 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.03 |
| NFLX 130622P00042500 |
P |
06/22/13 |
42.5 |
0.00 |
1.76 |
| NFLX 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
1.76 |
| NFLX 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
1.76 |
| NFLX 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.02 |
| NFLX 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.08 |
| NFLX 130622P00057500 |
P |
06/22/13 |
57.5 |
0.00 |
0.09 |
| NFLX 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.03 |
| NFLX 130622P00062500 |
P |
06/22/13 |
62.5 |
0.00 |
0.03 |
| NFLX 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.03 |
| NFLX 130622P00067500 |
P |
06/22/13 |
67.5 |
0.00 |
0.10 |
| NFLX 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.09 |
| NFLX 130622P00072500 |
P |
06/22/13 |
72.5 |
0.00 |
0.10 |
| NFLX 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.10 |
| NFLX 130622P00077500 |
P |
06/22/13 |
77.5 |
0.00 |
0.09 |
| NFLX 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.05 |
| NFLX 130622P00082500 |
P |
06/22/13 |
82.5 |
0.00 |
0.05 |
| NFLX 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.05 |
| NFLX 130622P00087500 |
P |
06/22/13 |
87.5 |
0.00 |
0.05 |
| NFLX 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.05 |
| NFLX 130622P00092500 |
P |
06/22/13 |
92.5 |
0.00 |
0.05 |
| NFLX 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.02 |
| NFLX 130622P00097500 |
P |
06/22/13 |
97.5 |
0.00 |
0.02 |
| NFLX 130622P00100000 |
P |
06/22/13 |
100.0 |
0.00 |
0.02 |
| NFLX 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.02 |
| NFLX 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.02 |
| NFLX 130622P00115000 |
P |
06/22/13 |
115.0 |
0.00 |
0.02 |
| NFLX 130622P00120000 |
P |
06/22/13 |
120.0 |
0.00 |
0.02 |
| NFLX 130622P00125000 |
P |
06/22/13 |
125.0 |
0.00 |
0.02 |
| NFLX 130622P00130000 |
P |
06/22/13 |
130.0 |
0.00 |
0.05 |
| NFLX 130622P00135000 |
P |
06/22/13 |
135.0 |
0.03 |
0.11 |
| NFLX 130622P00140000 |
P |
06/22/13 |
140.0 |
0.05 |
0.11 |
| NFLX 130622P00145000 |
P |
06/22/13 |
145.0 |
0.05 |
0.10 |
| NFLX 130622P00150000 |
P |
06/22/13 |
150.0 |
0.07 |
0.10 |
| NFLX 130622P00155000 |
P |
06/22/13 |
155.0 |
0.05 |
0.13 |
| NFLX 130622P00160000 |
P |
06/22/13 |
160.0 |
0.10 |
0.14 |
| NFLX 130622P00165000 |
P |
06/22/13 |
165.0 |
0.11 |
0.16 |
| NFLX 130622P00170000 |
P |
06/22/13 |
170.0 |
0.15 |
0.22 |
| NFLX 130622P00175000 |
P |
06/22/13 |
175.0 |
0.21 |
0.32 |
| NFLX 130622P00180000 |
P |
06/22/13 |
180.0 |
0.33 |
0.43 |
| NFLX 130622P00185000 |
P |
06/22/13 |
185.0 |
0.47 |
0.60 |
| NFLX 130622P00190000 |
P |
06/22/13 |
190.0 |
0.66 |
0.77 |
| NFLX 130622P00195000 |
P |
06/22/13 |
195.0 |
0.96 |
1.07 |
| NFLX 130622P00200000 |
P |
06/22/13 |
200.0 |
1.40 |
1.47 |
| NFLX 130622P00205000 |
P |
06/22/13 |
205.0 |
1.91 |
2.04 |
| NFLX 130622P00210000 |
P |
06/22/13 |
210.0 |
2.67 |
2.78 |
| NFLX 130622P00215000 |
P |
06/22/13 |
215.0 |
3.65 |
3.80 |
| NFLX 130622P00220000 |
P |
06/22/13 |
220.0 |
4.85 |
5.05 |
| NFLX 130622P00225000 |
P |
06/22/13 |
225.0 |
6.35 |
6.55 |
| NFLX 130622P00230000 |
P |
06/22/13 |
230.0 |
8.25 |
8.45 |
| NFLX 130622P00235000 |
P |
06/22/13 |
235.0 |
10.40 |
10.65 |
| NFLX 130622P00240000 |
P |
06/22/13 |
240.0 |
12.95 |
13.20 |
| NFLX 130622P00245000 |
P |
06/22/13 |
245.0 |
15.80 |
16.05 |
| NFLX 130622P00250000 |
P |
06/22/13 |
250.0 |
19.00 |
19.30 |
| NFLX 130622P00255000 |
P |
06/22/13 |
255.0 |
22.50 |
22.80 |
| NFLX 130622P00260000 |
P |
06/22/13 |
260.0 |
26.10 |
26.55 |
| NFLX 130622P00265000 |
P |
06/22/13 |
265.0 |
30.10 |
30.50 |
| NFLX 130622P00270000 |
P |
06/22/13 |
270.0 |
34.25 |
34.70 |
| NFLX 130622P00275000 |
P |
06/22/13 |
275.0 |
38.55 |
39.00 |
| NFLX 130622P00280000 |
P |
06/22/13 |
280.0 |
43.05 |
43.45 |
| NFLX 130622P00285000 |
P |
06/22/13 |
285.0 |
47.60 |
48.05 |
| NFLX 130622P00290000 |
P |
06/22/13 |
290.0 |
52.25 |
52.70 |
| NFLX 130622P00295000 |
P |
06/22/13 |
295.0 |
56.95 |
57.45 |
| NFLX 130622P00300000 |
P |
06/22/13 |
300.0 |
61.75 |
62.20 |
| NFLX 130622P00305000 |
P |
06/22/13 |
305.0 |
65.50 |
68.20 |
| NFLX 130622P00310000 |
P |
06/22/13 |
310.0 |
69.90 |
73.00 |
| NFLX 130622P00315000 |
P |
06/22/13 |
315.0 |
75.25 |
77.50 |
| NFLX 130622P00320000 |
P |
06/22/13 |
320.0 |
80.10 |
82.30 |
| NFLX 130622P00325000 |
P |
06/22/13 |
325.0 |
84.90 |
87.25 |
| NFLX 130622P00330000 |
P |
06/22/13 |
330.0 |
89.95 |
92.15 |
| NFLX 130622P00335000 |
P |
06/22/13 |
335.0 |
95.00 |
97.10 |
| NFLX 130622P00340000 |
P |
06/22/13 |
340.0 |
99.90 |
102.25 |
| NFLX 130622P00345000 |
P |
06/22/13 |
345.0 |
104.55 |
107.25 |
| NFLX 130622P00350000 |
P |
06/22/13 |
350.0 |
110.10 |
111.50 |
| NFLX 130720C00110000 |
C |
07/20/13 |
110.0 |
127.45 |
131.00 |
| NFLX 130720C00115000 |
C |
07/20/13 |
115.0 |
122.30 |
125.85 |
| NFLX 130720C00120000 |
C |
07/20/13 |
120.0 |
118.05 |
120.85 |
| NFLX 130720C00125000 |
C |
07/20/13 |
125.0 |
113.05 |
115.90 |
| NFLX 130720C00130000 |
C |
07/20/13 |
130.0 |
108.25 |
110.55 |
| NFLX 130720C00135000 |
C |
07/20/13 |
135.0 |
103.05 |
105.90 |
| NFLX 130720C00140000 |
C |
07/20/13 |
140.0 |
98.10 |
100.85 |
| NFLX 130720C00145000 |
C |
07/20/13 |
145.0 |
93.10 |
95.75 |
| NFLX 130720C00150000 |
C |
07/20/13 |
150.0 |
88.65 |
90.20 |
| NFLX 130720C00155000 |
C |
07/20/13 |
155.0 |
82.95 |
86.00 |
| NFLX 130720C00160000 |
C |
07/20/13 |
160.0 |
78.95 |
80.20 |
| NFLX 130720C00165000 |
C |
07/20/13 |
165.0 |
73.20 |
75.80 |
| NFLX 130720C00170000 |
C |
07/20/13 |
170.0 |
69.25 |
70.70 |
| NFLX 130720C00175000 |
C |
07/20/13 |
175.0 |
64.70 |
66.00 |
| NFLX 130720C00180000 |
C |
07/20/13 |
180.0 |
60.05 |
60.50 |
| NFLX 130720C00185000 |
C |
07/20/13 |
185.0 |
55.45 |
55.90 |
| NFLX 130720C00190000 |
C |
07/20/13 |
190.0 |
51.00 |
51.45 |
| NFLX 130720C00195000 |
C |
07/20/13 |
195.0 |
46.70 |
47.10 |
| NFLX 130720C00200000 |
C |
07/20/13 |
200.0 |
42.50 |
42.95 |
| NFLX 130720C00205000 |
C |
07/20/13 |
205.0 |
38.45 |
38.95 |
| NFLX 130720C00210000 |
C |
07/20/13 |
210.0 |
34.65 |
35.10 |
| NFLX 130720C00215000 |
C |
07/20/13 |
215.0 |
31.00 |
31.45 |
| NFLX 130720C00220000 |
C |
07/20/13 |
220.0 |
27.60 |
28.05 |
| NFLX 130720C00225000 |
C |
07/20/13 |
225.0 |
24.50 |
24.80 |
| NFLX 130720C00230000 |
C |
07/20/13 |
230.0 |
21.60 |
21.80 |
| NFLX 130720C00235000 |
C |
07/20/13 |
235.0 |
18.90 |
19.15 |
| NFLX 130720C00240000 |
C |
07/20/13 |
240.0 |
16.40 |
16.70 |
| NFLX 130720C00245000 |
C |
07/20/13 |
245.0 |
14.25 |
14.45 |
| NFLX 130720C00250000 |
C |
07/20/13 |
250.0 |
12.25 |
12.50 |
| NFLX 130720C00255000 |
C |
07/20/13 |
255.0 |
10.45 |
10.70 |
| NFLX 130720C00260000 |
C |
07/20/13 |
260.0 |
8.90 |
9.15 |
| NFLX 130720C00265000 |
C |
07/20/13 |
265.0 |
7.55 |
7.80 |
| NFLX 130720C00270000 |
C |
07/20/13 |
270.0 |
6.35 |
6.60 |
| NFLX 130720C00275000 |
C |
07/20/13 |
275.0 |
5.30 |
5.55 |
| NFLX 130720C00280000 |
C |
07/20/13 |
280.0 |
4.45 |
4.65 |
| NFLX 130720C00285000 |
C |
07/20/13 |
285.0 |
3.70 |
3.90 |
| NFLX 130720C00290000 |
C |
07/20/13 |
290.0 |
3.10 |
3.25 |
| NFLX 130720C00295000 |
C |
07/20/13 |
295.0 |
2.56 |
2.72 |
| NFLX 130720C00300000 |
C |
07/20/13 |
300.0 |
2.13 |
2.26 |
| NFLX 130720C00305000 |
C |
07/20/13 |
305.0 |
1.74 |
1.89 |
| NFLX 130720C00310000 |
C |
07/20/13 |
310.0 |
1.43 |
1.57 |
| NFLX 130720C00315000 |
C |
07/20/13 |
315.0 |
1.19 |
1.31 |
| NFLX 130720C00320000 |
C |
07/20/13 |
320.0 |
0.96 |
1.10 |
| NFLX 130720C00325000 |
C |
07/20/13 |
325.0 |
0.79 |
0.91 |
| NFLX 130720C00330000 |
C |
07/20/13 |
330.0 |
0.64 |
0.76 |
| NFLX 130720C00335000 |
C |
07/20/13 |
335.0 |
0.50 |
0.63 |
| NFLX 130720C00340000 |
C |
07/20/13 |
340.0 |
0.29 |
0.51 |
| NFLX 130720C00345000 |
C |
07/20/13 |
345.0 |
0.34 |
0.46 |
| NFLX 130720C00350000 |
C |
07/20/13 |
350.0 |
0.29 |
0.38 |
| NFLX 130720P00110000 |
P |
07/20/13 |
110.0 |
0.00 |
0.08 |
| NFLX 130720P00115000 |
P |
07/20/13 |
115.0 |
0.00 |
0.15 |
| NFLX 130720P00120000 |
P |
07/20/13 |
120.0 |
0.00 |
0.22 |
| NFLX 130720P00125000 |
P |
07/20/13 |
125.0 |
0.08 |
0.16 |
| NFLX 130720P00130000 |
P |
07/20/13 |
130.0 |
0.07 |
0.18 |
| NFLX 130720P00135000 |
P |
07/20/13 |
135.0 |
0.05 |
0.21 |
| NFLX 130720P00140000 |
P |
07/20/13 |
140.0 |
0.14 |
0.23 |
| NFLX 130720P00145000 |
P |
07/20/13 |
145.0 |
0.20 |
0.25 |
| NFLX 130720P00150000 |
P |
07/20/13 |
150.0 |
0.28 |
0.38 |
| NFLX 130720P00155000 |
P |
07/20/13 |
155.0 |
0.37 |
0.47 |
| NFLX 130720P00160000 |
P |
07/20/13 |
160.0 |
0.49 |
0.57 |
| NFLX 130720P00165000 |
P |
07/20/13 |
165.0 |
0.64 |
0.75 |
| NFLX 130720P00170000 |
P |
07/20/13 |
170.0 |
0.86 |
0.93 |
| NFLX 130720P00175000 |
P |
07/20/13 |
175.0 |
1.13 |
1.24 |
| NFLX 130720P00180000 |
P |
07/20/13 |
180.0 |
1.47 |
1.57 |
| NFLX 130720P00185000 |
P |
07/20/13 |
185.0 |
1.90 |
2.03 |
| NFLX 130720P00190000 |
P |
07/20/13 |
190.0 |
2.44 |
2.56 |
| NFLX 130720P00195000 |
P |
07/20/13 |
195.0 |
3.10 |
3.25 |
| NFLX 130720P00200000 |
P |
07/20/13 |
200.0 |
3.90 |
4.10 |
| NFLX 130720P00205000 |
P |
07/20/13 |
205.0 |
4.90 |
5.10 |
| NFLX 130720P00210000 |
P |
07/20/13 |
210.0 |
6.05 |
6.25 |
| NFLX 130720P00215000 |
P |
07/20/13 |
215.0 |
7.45 |
7.65 |
| NFLX 130720P00220000 |
P |
07/20/13 |
220.0 |
9.05 |
9.25 |
| NFLX 130720P00225000 |
P |
07/20/13 |
225.0 |
10.85 |
11.10 |
| NFLX 130720P00230000 |
P |
07/20/13 |
230.0 |
12.90 |
13.15 |
| NFLX 130720P00235000 |
P |
07/20/13 |
235.0 |
15.20 |
15.45 |
| NFLX 130720P00240000 |
P |
07/20/13 |
240.0 |
17.75 |
18.00 |
| NFLX 130720P00245000 |
P |
07/20/13 |
245.0 |
20.50 |
20.80 |
| NFLX 130720P00250000 |
P |
07/20/13 |
250.0 |
23.50 |
23.80 |
| NFLX 130720P00255000 |
P |
07/20/13 |
255.0 |
26.75 |
27.05 |
| NFLX 130720P00260000 |
P |
07/20/13 |
260.0 |
30.15 |
30.50 |
| NFLX 130720P00265000 |
P |
07/20/13 |
265.0 |
33.80 |
34.15 |
| NFLX 130720P00270000 |
P |
07/20/13 |
270.0 |
37.55 |
37.95 |
| NFLX 130720P00275000 |
P |
07/20/13 |
275.0 |
41.50 |
41.95 |
| NFLX 130720P00280000 |
P |
07/20/13 |
280.0 |
45.60 |
46.05 |
| NFLX 130720P00285000 |
P |
07/20/13 |
285.0 |
49.85 |
50.30 |
| NFLX 130720P00290000 |
P |
07/20/13 |
290.0 |
53.15 |
55.70 |
| NFLX 130720P00295000 |
P |
07/20/13 |
295.0 |
57.55 |
59.75 |
| NFLX 130720P00300000 |
P |
07/20/13 |
300.0 |
63.20 |
63.65 |
| NFLX 130720P00305000 |
P |
07/20/13 |
305.0 |
66.70 |
68.90 |
| NFLX 130720P00310000 |
P |
07/20/13 |
310.0 |
71.30 |
74.00 |
| NFLX 130720P00315000 |
P |
07/20/13 |
315.0 |
76.05 |
78.30 |
| NFLX 130720P00320000 |
P |
07/20/13 |
320.0 |
80.80 |
83.05 |
| NFLX 130720P00325000 |
P |
07/20/13 |
325.0 |
85.60 |
87.95 |
| NFLX 130720P00330000 |
P |
07/20/13 |
330.0 |
90.30 |
92.75 |
| NFLX 130720P00335000 |
P |
07/20/13 |
335.0 |
94.95 |
97.80 |
| NFLX 130720P00340000 |
P |
07/20/13 |
340.0 |
100.95 |
101.90 |
| NFLX 130720P00345000 |
P |
07/20/13 |
345.0 |
105.20 |
107.35 |
| NFLX 130720P00350000 |
P |
07/20/13 |
350.0 |
110.05 |
112.35 |
| NFLX 130921C00010000 |
C |
09/21/13 |
10.0 |
227.45 |
230.85 |
| NFLX 130921C00012500 |
C |
09/21/13 |
12.5 |
224.95 |
228.20 |
| NFLX 130921C00015000 |
C |
09/21/13 |
15.0 |
222.45 |
225.85 |
| NFLX 130921C00017500 |
C |
09/21/13 |
17.5 |
219.95 |
223.20 |
| NFLX 130921C00020000 |
C |
09/21/13 |
20.0 |
217.75 |
220.85 |
| NFLX 130921C00022500 |
C |
09/21/13 |
22.5 |
214.95 |
218.35 |
| NFLX 130921C00025000 |
C |
09/21/13 |
25.0 |
212.45 |
215.70 |
| NFLX 130921C00030000 |
C |
09/21/13 |
30.0 |
207.45 |
210.85 |
| NFLX 130921C00035000 |
C |
09/21/13 |
35.0 |
202.45 |
205.85 |
| NFLX 130921C00040000 |
C |
09/21/13 |
40.0 |
197.45 |
200.70 |
| NFLX 130921C00045000 |
C |
09/21/13 |
45.0 |
192.45 |
195.85 |
| NFLX 130921C00050000 |
C |
09/21/13 |
50.0 |
187.45 |
190.70 |
| NFLX 130921C00055000 |
C |
09/21/13 |
55.0 |
182.20 |
185.70 |
| NFLX 130921C00060000 |
C |
09/21/13 |
60.0 |
177.45 |
180.70 |
| NFLX 130921C00065000 |
C |
09/21/13 |
65.0 |
172.30 |
175.70 |
| NFLX 130921C00070000 |
C |
09/21/13 |
70.0 |
167.45 |
170.70 |
| NFLX 130921C00075000 |
C |
09/21/13 |
75.0 |
162.45 |
165.70 |
| NFLX 130921C00080000 |
C |
09/21/13 |
80.0 |
157.45 |
160.70 |
| NFLX 130921C00085000 |
C |
09/21/13 |
85.0 |
152.50 |
155.70 |
| NFLX 130921C00090000 |
C |
09/21/13 |
90.0 |
147.75 |
150.90 |
| NFLX 130921C00092500 |
C |
09/21/13 |
92.5 |
145.55 |
148.40 |
| NFLX 130921C00095000 |
C |
09/21/13 |
95.0 |
143.05 |
146.05 |
| NFLX 130921C00097500 |
C |
09/21/13 |
97.5 |
140.85 |
143.20 |
| NFLX 130921C00100000 |
C |
09/21/13 |
100.0 |
138.70 |
140.40 |
| NFLX 130921C00105000 |
C |
09/21/13 |
105.0 |
133.45 |
135.90 |
| NFLX 130921C00110000 |
C |
09/21/13 |
110.0 |
128.20 |
131.05 |
| NFLX 130921C00115000 |
C |
09/21/13 |
115.0 |
123.65 |
126.00 |
| NFLX 130921C00120000 |
C |
09/21/13 |
120.0 |
118.65 |
120.85 |
| NFLX 130921C00125000 |
C |
09/21/13 |
125.0 |
113.90 |
116.05 |
| NFLX 130921C00130000 |
C |
09/21/13 |
130.0 |
109.25 |
111.10 |
| NFLX 130921C00135000 |
C |
09/21/13 |
135.0 |
104.55 |
106.35 |
| NFLX 130921C00140000 |
C |
09/21/13 |
140.0 |
99.50 |
101.55 |
| NFLX 130921C00145000 |
C |
09/21/13 |
145.0 |
94.95 |
97.10 |
| NFLX 130921C00150000 |
C |
09/21/13 |
150.0 |
90.85 |
91.35 |
| NFLX 130921C00155000 |
C |
09/21/13 |
155.0 |
86.35 |
86.90 |
| NFLX 130921C00160000 |
C |
09/21/13 |
160.0 |
81.90 |
82.45 |
| NFLX 130921C00165000 |
C |
09/21/13 |
165.0 |
77.50 |
78.15 |
| NFLX 130921C00170000 |
C |
09/21/13 |
170.0 |
73.35 |
73.90 |
| NFLX 130921C00175000 |
C |
09/21/13 |
175.0 |
69.25 |
69.80 |
| NFLX 130921C00180000 |
C |
09/21/13 |
180.0 |
65.25 |
65.80 |
| NFLX 130921C00185000 |
C |
09/21/13 |
185.0 |
61.35 |
61.90 |
| NFLX 130921C00190000 |
C |
09/21/13 |
190.0 |
57.55 |
58.10 |
| NFLX 130921C00195000 |
C |
09/21/13 |
195.0 |
53.95 |
54.50 |
| NFLX 130921C00200000 |
C |
09/21/13 |
200.0 |
50.40 |
50.95 |
| NFLX 130921C00205000 |
C |
09/21/13 |
205.0 |
47.05 |
47.60 |
| NFLX 130921C00210000 |
C |
09/21/13 |
210.0 |
43.80 |
44.35 |
| NFLX 130921C00215000 |
C |
09/21/13 |
215.0 |
40.70 |
41.25 |
| NFLX 130921C00220000 |
C |
09/21/13 |
220.0 |
37.80 |
38.20 |
| NFLX 130921C00225000 |
C |
09/21/13 |
225.0 |
35.00 |
35.40 |
| NFLX 130921C00230000 |
C |
09/21/13 |
230.0 |
32.35 |
32.70 |
| NFLX 130921C00235000 |
C |
09/21/13 |
235.0 |
29.80 |
30.20 |
| NFLX 130921C00240000 |
C |
09/21/13 |
240.0 |
27.45 |
27.80 |
| NFLX 130921C00245000 |
C |
09/21/13 |
245.0 |
25.20 |
25.60 |
| NFLX 130921C00250000 |
C |
09/21/13 |
250.0 |
23.15 |
23.50 |
| NFLX 130921C00255000 |
C |
09/21/13 |
255.0 |
21.15 |
21.50 |
| NFLX 130921C00260000 |
C |
09/21/13 |
260.0 |
19.35 |
19.70 |
| NFLX 130921C00265000 |
C |
09/21/13 |
265.0 |
17.60 |
17.95 |
| NFLX 130921C00270000 |
C |
09/21/13 |
270.0 |
16.05 |
16.40 |
| NFLX 130921C00275000 |
C |
09/21/13 |
275.0 |
14.60 |
14.95 |
| NFLX 130921C00280000 |
C |
09/21/13 |
280.0 |
13.25 |
13.55 |
| NFLX 130921C00285000 |
C |
09/21/13 |
285.0 |
12.00 |
12.35 |
| NFLX 130921C00290000 |
C |
09/21/13 |
290.0 |
10.85 |
11.15 |
| NFLX 130921C00295000 |
C |
09/21/13 |
295.0 |
9.80 |
10.15 |
| NFLX 130921C00300000 |
C |
09/21/13 |
300.0 |
8.85 |
9.15 |
| NFLX 130921C00305000 |
C |
09/21/13 |
305.0 |
7.95 |
8.30 |
| NFLX 130921C00310000 |
C |
09/21/13 |
310.0 |
7.20 |
7.45 |
| NFLX 130921C00315000 |
C |
09/21/13 |
315.0 |
6.45 |
6.70 |
| NFLX 130921C00320000 |
C |
09/21/13 |
320.0 |
5.80 |
6.05 |
| NFLX 130921C00325000 |
C |
09/21/13 |
325.0 |
5.20 |
5.45 |
| NFLX 130921C00330000 |
C |
09/21/13 |
330.0 |
4.65 |
4.85 |
| NFLX 130921C00335000 |
C |
09/21/13 |
335.0 |
4.15 |
4.40 |
| NFLX 130921C00340000 |
C |
09/21/13 |
340.0 |
3.70 |
3.95 |
| NFLX 130921C00345000 |
C |
09/21/13 |
345.0 |
3.30 |
3.50 |
| NFLX 130921C00350000 |
C |
09/21/13 |
350.0 |
2.74 |
3.15 |
| NFLX 130921P00010000 |
P |
09/21/13 |
10.0 |
0.00 |
0.03 |
| NFLX 130921P00012500 |
P |
09/21/13 |
12.5 |
0.00 |
1.76 |
| NFLX 130921P00015000 |
P |
09/21/13 |
15.0 |
0.00 |
1.76 |
| NFLX 130921P00017500 |
P |
09/21/13 |
17.5 |
0.00 |
1.76 |
| NFLX 130921P00020000 |
P |
09/21/13 |
20.0 |
0.00 |
0.05 |
| NFLX 130921P00022500 |
P |
09/21/13 |
22.5 |
0.00 |
1.76 |
| NFLX 130921P00025000 |
P |
09/21/13 |
25.0 |
0.00 |
1.76 |
| NFLX 130921P00030000 |
P |
09/21/13 |
30.0 |
0.00 |
1.77 |
| NFLX 130921P00035000 |
P |
09/21/13 |
35.0 |
0.00 |
1.76 |
| NFLX 130921P00040000 |
P |
09/21/13 |
40.0 |
0.00 |
1.76 |
| NFLX 130921P00045000 |
P |
09/21/13 |
45.0 |
0.00 |
1.77 |
| NFLX 130921P00050000 |
P |
09/21/13 |
50.0 |
0.00 |
1.77 |
| NFLX 130921P00055000 |
P |
09/21/13 |
55.0 |
0.00 |
1.78 |
| NFLX 130921P00060000 |
P |
09/21/13 |
60.0 |
0.00 |
0.10 |
| NFLX 130921P00065000 |
P |
09/21/13 |
65.0 |
0.01 |
0.13 |
| NFLX 130921P00070000 |
P |
09/21/13 |
70.0 |
0.00 |
0.16 |
| NFLX 130921P00075000 |
P |
09/21/13 |
75.0 |
0.00 |
0.24 |
| NFLX 130921P00080000 |
P |
09/21/13 |
80.0 |
0.06 |
0.21 |
| NFLX 130921P00085000 |
P |
09/21/13 |
85.0 |
0.04 |
0.26 |
| NFLX 130921P00090000 |
P |
09/21/13 |
90.0 |
0.20 |
0.28 |
| NFLX 130921P00092500 |
P |
09/21/13 |
92.5 |
0.14 |
0.32 |
| NFLX 130921P00095000 |
P |
09/21/13 |
95.0 |
0.21 |
0.35 |
| NFLX 130921P00097500 |
P |
09/21/13 |
97.5 |
0.07 |
0.36 |
| NFLX 130921P00100000 |
P |
09/21/13 |
100.0 |
0.30 |
0.42 |
| NFLX 130921P00105000 |
P |
09/21/13 |
105.0 |
0.37 |
0.49 |
| NFLX 130921P00110000 |
P |
09/21/13 |
110.0 |
0.45 |
0.58 |
| NFLX 130921P00115000 |
P |
09/21/13 |
115.0 |
0.55 |
0.68 |
| NFLX 130921P00120000 |
P |
09/21/13 |
120.0 |
0.70 |
0.84 |
| NFLX 130921P00125000 |
P |
09/21/13 |
125.0 |
0.89 |
1.03 |
| NFLX 130921P00130000 |
P |
09/21/13 |
130.0 |
1.09 |
1.24 |
| NFLX 130921P00135000 |
P |
09/21/13 |
135.0 |
1.37 |
1.52 |
| NFLX 130921P00140000 |
P |
09/21/13 |
140.0 |
1.69 |
1.83 |
| NFLX 130921P00145000 |
P |
09/21/13 |
145.0 |
2.09 |
2.22 |
| NFLX 130921P00150000 |
P |
09/21/13 |
150.0 |
2.57 |
2.74 |
| NFLX 130921P00155000 |
P |
09/21/13 |
155.0 |
3.00 |
3.20 |
| NFLX 130921P00160000 |
P |
09/21/13 |
160.0 |
3.60 |
3.80 |
| NFLX 130921P00165000 |
P |
09/21/13 |
165.0 |
4.30 |
4.55 |
| NFLX 130921P00170000 |
P |
09/21/13 |
170.0 |
5.05 |
5.25 |
| NFLX 130921P00175000 |
P |
09/21/13 |
175.0 |
5.95 |
6.20 |
| NFLX 130921P00180000 |
P |
09/21/13 |
180.0 |
6.95 |
7.20 |
| NFLX 130921P00185000 |
P |
09/21/13 |
185.0 |
8.05 |
8.30 |
| NFLX 130921P00190000 |
P |
09/21/13 |
190.0 |
9.25 |
9.55 |
| NFLX 130921P00195000 |
P |
09/21/13 |
195.0 |
10.65 |
10.95 |
| NFLX 130921P00200000 |
P |
09/21/13 |
200.0 |
12.10 |
12.40 |
| NFLX 130921P00205000 |
P |
09/21/13 |
205.0 |
13.75 |
14.05 |
| NFLX 130921P00210000 |
P |
09/21/13 |
210.0 |
15.50 |
15.80 |
| NFLX 130921P00215000 |
P |
09/21/13 |
215.0 |
17.40 |
17.70 |
| NFLX 130921P00220000 |
P |
09/21/13 |
220.0 |
19.45 |
19.75 |
| NFLX 130921P00225000 |
P |
09/21/13 |
225.0 |
21.65 |
21.95 |
| NFLX 130921P00230000 |
P |
09/21/13 |
230.0 |
23.95 |
24.30 |
| NFLX 130921P00235000 |
P |
09/21/13 |
235.0 |
26.45 |
26.75 |
| NFLX 130921P00240000 |
P |
09/21/13 |
240.0 |
29.05 |
29.35 |
| NFLX 130921P00245000 |
P |
09/21/13 |
245.0 |
31.85 |
32.20 |
| NFLX 130921P00250000 |
P |
09/21/13 |
250.0 |
34.70 |
35.10 |
| NFLX 130921P00255000 |
P |
09/21/13 |
255.0 |
37.10 |
38.35 |
| NFLX 130921P00260000 |
P |
09/21/13 |
260.0 |
40.90 |
41.25 |
| NFLX 130921P00265000 |
P |
09/21/13 |
265.0 |
44.15 |
44.50 |
| NFLX 130921P00270000 |
P |
09/21/13 |
270.0 |
46.80 |
48.20 |
| NFLX 130921P00275000 |
P |
09/21/13 |
275.0 |
50.35 |
52.70 |
| NFLX 130921P00280000 |
P |
09/21/13 |
280.0 |
54.75 |
55.15 |
| NFLX 130921P00285000 |
P |
09/21/13 |
285.0 |
57.60 |
59.60 |
| NFLX 130921P00290000 |
P |
09/21/13 |
290.0 |
60.90 |
63.90 |
| NFLX 130921P00295000 |
P |
09/21/13 |
295.0 |
65.35 |
67.35 |
| NFLX 130921P00300000 |
P |
09/21/13 |
300.0 |
69.40 |
71.65 |
| NFLX 130921P00305000 |
P |
09/21/13 |
305.0 |
73.45 |
75.45 |
| NFLX 130921P00310000 |
P |
09/21/13 |
310.0 |
77.30 |
79.95 |
| NFLX 130921P00315000 |
P |
09/21/13 |
315.0 |
81.95 |
83.90 |
| NFLX 130921P00320000 |
P |
09/21/13 |
320.0 |
86.05 |
88.60 |
| NFLX 130921P00325000 |
P |
09/21/13 |
325.0 |
90.55 |
92.60 |
| NFLX 130921P00330000 |
P |
09/21/13 |
330.0 |
94.75 |
97.30 |
| NFLX 130921P00335000 |
P |
09/21/13 |
335.0 |
99.45 |
101.80 |
| NFLX 130921P00340000 |
P |
09/21/13 |
340.0 |
103.85 |
106.00 |
| NFLX 130921P00345000 |
P |
09/21/13 |
345.0 |
108.60 |
110.55 |
| NFLX 130921P00350000 |
P |
09/21/13 |
350.0 |
113.05 |
115.25 |
| NFLX 131221C00027500 |
C |
12/21/13 |
27.5 |
210.80 |
213.25 |
| NFLX 131221C00030000 |
C |
12/21/13 |
30.0 |
208.10 |
210.70 |
| NFLX 131221C00032500 |
C |
12/21/13 |
32.5 |
205.65 |
208.25 |
| NFLX 131221C00035000 |
C |
12/21/13 |
35.0 |
203.15 |
205.60 |
| NFLX 131221C00037500 |
C |
12/21/13 |
37.5 |
201.05 |
203.20 |
| NFLX 131221C00040000 |
C |
12/21/13 |
40.0 |
198.55 |
200.70 |
| NFLX 131221C00042500 |
C |
12/21/13 |
42.5 |
195.80 |
198.25 |
| NFLX 131221C00045000 |
C |
12/21/13 |
45.0 |
193.10 |
195.75 |
| NFLX 131221C00047500 |
C |
12/21/13 |
47.5 |
190.80 |
193.20 |
| NFLX 131221C00050000 |
C |
12/21/13 |
50.0 |
188.10 |
190.70 |
| NFLX 131221C00052500 |
C |
12/21/13 |
52.5 |
185.60 |
188.05 |
| NFLX 131221C00055000 |
C |
12/21/13 |
55.0 |
183.25 |
185.75 |
| NFLX 131221C00057500 |
C |
12/21/13 |
57.5 |
180.75 |
183.25 |
| NFLX 131221C00060000 |
C |
12/21/13 |
60.0 |
178.25 |
180.70 |
| NFLX 131221C00062500 |
C |
12/21/13 |
62.5 |
175.30 |
178.20 |
| NFLX 131221C00065000 |
C |
12/21/13 |
65.0 |
173.40 |
175.65 |
| NFLX 131221C00067500 |
C |
12/21/13 |
67.5 |
170.65 |
173.20 |
| NFLX 131221C00070000 |
C |
12/21/13 |
70.0 |
168.50 |
170.75 |
| NFLX 131221C00072500 |
C |
12/21/13 |
72.5 |
165.75 |
168.15 |
| NFLX 131221C00075000 |
C |
12/21/13 |
75.0 |
163.65 |
165.65 |
| NFLX 131221C00077500 |
C |
12/21/13 |
77.5 |
160.60 |
163.20 |
| NFLX 131221C00080000 |
C |
12/21/13 |
80.0 |
158.40 |
160.75 |
| NFLX 131221C00082500 |
C |
12/21/13 |
82.5 |
155.95 |
158.15 |
| NFLX 131221C00085000 |
C |
12/21/13 |
85.0 |
153.65 |
155.75 |
| NFLX 131221C00087500 |
C |
12/21/13 |
87.5 |
151.10 |
153.25 |
| NFLX 131221C00090000 |
C |
12/21/13 |
90.0 |
148.75 |
150.80 |
| NFLX 131221C00092500 |
C |
12/21/13 |
92.5 |
146.20 |
148.25 |
| NFLX 131221C00095000 |
C |
12/21/13 |
95.0 |
143.60 |
145.80 |
| NFLX 131221C00097500 |
C |
12/21/13 |
97.5 |
141.35 |
143.30 |
| NFLX 131221C00100000 |
C |
12/21/13 |
100.0 |
138.75 |
140.35 |
| NFLX 131221C00105000 |
C |
12/21/13 |
105.0 |
134.00 |
136.10 |
| NFLX 131221C00110000 |
C |
12/21/13 |
110.0 |
129.40 |
131.30 |
| NFLX 131221C00115000 |
C |
12/21/13 |
115.0 |
124.45 |
126.65 |
| NFLX 131221C00120000 |
C |
12/21/13 |
120.0 |
119.90 |
121.80 |
| NFLX 131221C00125000 |
C |
12/21/13 |
125.0 |
115.05 |
117.35 |
| NFLX 131221C00130000 |
C |
12/21/13 |
130.0 |
110.90 |
111.80 |
| NFLX 131221C00135000 |
C |
12/21/13 |
135.0 |
106.35 |
107.15 |
| NFLX 131221C00140000 |
C |
12/21/13 |
140.0 |
101.90 |
102.75 |
| NFLX 131221C00145000 |
C |
12/21/13 |
145.0 |
97.65 |
98.45 |
| NFLX 131221C00150000 |
C |
12/21/13 |
150.0 |
93.50 |
94.20 |
| NFLX 131221C00155000 |
C |
12/21/13 |
155.0 |
89.30 |
90.10 |
| NFLX 131221C00160000 |
C |
12/21/13 |
160.0 |
85.25 |
86.05 |
| NFLX 131221C00165000 |
C |
12/21/13 |
165.0 |
81.20 |
82.10 |
| NFLX 131221C00170000 |
C |
12/21/13 |
170.0 |
77.25 |
78.20 |
| NFLX 131221C00175000 |
C |
12/21/13 |
175.0 |
73.60 |
74.45 |
| NFLX 131221C00180000 |
C |
12/21/13 |
180.0 |
70.00 |
70.80 |
| NFLX 131221C00185000 |
C |
12/21/13 |
185.0 |
66.55 |
67.30 |
| NFLX 131221C00190000 |
C |
12/21/13 |
190.0 |
63.10 |
63.90 |
| NFLX 131221C00195000 |
C |
12/21/13 |
195.0 |
59.95 |
60.60 |
| NFLX 131221C00200000 |
C |
12/21/13 |
200.0 |
56.55 |
57.30 |
| NFLX 131221C00205000 |
C |
12/21/13 |
205.0 |
53.55 |
54.25 |
| NFLX 131221C00210000 |
C |
12/21/13 |
210.0 |
50.65 |
51.30 |
| NFLX 131221C00215000 |
C |
12/21/13 |
215.0 |
47.70 |
48.30 |
| NFLX 131221C00220000 |
C |
12/21/13 |
220.0 |
45.10 |
45.60 |
| NFLX 131221C00225000 |
C |
12/21/13 |
225.0 |
42.45 |
42.95 |
| NFLX 131221C00230000 |
C |
12/21/13 |
230.0 |
39.95 |
40.40 |
| NFLX 131221C00235000 |
C |
12/21/13 |
235.0 |
37.55 |
38.00 |
| NFLX 131221C00240000 |
C |
12/21/13 |
240.0 |
35.25 |
35.70 |
| NFLX 131221C00245000 |
C |
12/21/13 |
245.0 |
33.10 |
33.50 |
| NFLX 131221C00250000 |
C |
12/21/13 |
250.0 |
31.05 |
31.45 |
| NFLX 131221C00255000 |
C |
12/21/13 |
255.0 |
29.05 |
29.45 |
| NFLX 131221C00260000 |
C |
12/21/13 |
260.0 |
27.15 |
27.60 |
| NFLX 131221C00265000 |
C |
12/21/13 |
265.0 |
25.40 |
25.85 |
| NFLX 131221C00270000 |
C |
12/21/13 |
270.0 |
23.70 |
24.15 |
| NFLX 131221C00275000 |
C |
12/21/13 |
275.0 |
22.10 |
22.50 |
| NFLX 131221C00280000 |
C |
12/21/13 |
280.0 |
20.60 |
21.05 |
| NFLX 131221C00285000 |
C |
12/21/13 |
285.0 |
19.20 |
19.60 |
| NFLX 131221C00290000 |
C |
12/21/13 |
290.0 |
17.85 |
18.30 |
| NFLX 131221C00295000 |
C |
12/21/13 |
295.0 |
16.60 |
17.00 |
| NFLX 131221C00300000 |
C |
12/21/13 |
300.0 |
15.45 |
15.85 |
| NFLX 131221C00305000 |
C |
12/21/13 |
305.0 |
14.35 |
14.75 |
| NFLX 131221C00310000 |
C |
12/21/13 |
310.0 |
13.30 |
13.70 |
| NFLX 131221C00315000 |
C |
12/21/13 |
315.0 |
12.35 |
12.70 |
| NFLX 131221C00320000 |
C |
12/21/13 |
320.0 |
11.40 |
11.80 |
| NFLX 131221C00325000 |
C |
12/21/13 |
325.0 |
10.55 |
10.95 |
| NFLX 131221C00330000 |
C |
12/21/13 |
330.0 |
9.75 |
10.15 |
| NFLX 131221C00335000 |
C |
12/21/13 |
335.0 |
9.05 |
9.40 |
| NFLX 131221C00340000 |
C |
12/21/13 |
340.0 |
8.35 |
8.75 |
| NFLX 131221C00345000 |
C |
12/21/13 |
345.0 |
7.70 |
8.05 |
| NFLX 131221C00350000 |
C |
12/21/13 |
350.0 |
7.10 |
7.45 |
| NFLX 131221P00027500 |
P |
12/21/13 |
27.5 |
0.00 |
0.58 |
| NFLX 131221P00030000 |
P |
12/21/13 |
30.0 |
0.00 |
0.10 |
| NFLX 131221P00032500 |
P |
12/21/13 |
32.5 |
0.00 |
0.10 |
| NFLX 131221P00035000 |
P |
12/21/13 |
35.0 |
0.00 |
0.20 |
| NFLX 131221P00037500 |
P |
12/21/13 |
37.5 |
0.00 |
0.11 |
| NFLX 131221P00040000 |
P |
12/21/13 |
40.0 |
0.00 |
0.11 |
| NFLX 131221P00042500 |
P |
12/21/13 |
42.5 |
0.00 |
0.12 |
| NFLX 131221P00045000 |
P |
12/21/13 |
45.0 |
0.01 |
0.20 |
| NFLX 131221P00047500 |
P |
12/21/13 |
47.5 |
0.00 |
0.13 |
| NFLX 131221P00050000 |
P |
12/21/13 |
50.0 |
0.04 |
0.14 |
| NFLX 131221P00052500 |
P |
12/21/13 |
52.5 |
0.05 |
0.18 |
| NFLX 131221P00055000 |
P |
12/21/13 |
55.0 |
0.05 |
0.22 |
| NFLX 131221P00057500 |
P |
12/21/13 |
57.5 |
0.04 |
0.25 |
| NFLX 131221P00060000 |
P |
12/21/13 |
60.0 |
0.04 |
0.25 |
| NFLX 131221P00062500 |
P |
12/21/13 |
62.5 |
0.10 |
0.29 |
| NFLX 131221P00065000 |
P |
12/21/13 |
65.0 |
0.14 |
0.31 |
| NFLX 131221P00067500 |
P |
12/21/13 |
67.5 |
0.18 |
0.35 |
| NFLX 131221P00070000 |
P |
12/21/13 |
70.0 |
0.20 |
0.38 |
| NFLX 131221P00072500 |
P |
12/21/13 |
72.5 |
0.22 |
0.40 |
| NFLX 131221P00075000 |
P |
12/21/13 |
75.0 |
0.27 |
0.45 |
| NFLX 131221P00077500 |
P |
12/21/13 |
77.5 |
0.28 |
0.49 |
| NFLX 131221P00080000 |
P |
12/21/13 |
80.0 |
0.35 |
0.55 |
| NFLX 131221P00082500 |
P |
12/21/13 |
82.5 |
0.39 |
0.59 |
| NFLX 131221P00085000 |
P |
12/21/13 |
85.0 |
0.45 |
0.63 |
| NFLX 131221P00087500 |
P |
12/21/13 |
87.5 |
0.53 |
0.71 |
| NFLX 131221P00090000 |
P |
12/21/13 |
90.0 |
0.60 |
0.77 |
| NFLX 131221P00092500 |
P |
12/21/13 |
92.5 |
0.65 |
0.84 |
| NFLX 131221P00095000 |
P |
12/21/13 |
95.0 |
0.75 |
0.95 |
| NFLX 131221P00097500 |
P |
12/21/13 |
97.5 |
0.87 |
1.04 |
| NFLX 131221P00100000 |
P |
12/21/13 |
100.0 |
1.00 |
1.16 |
| NFLX 131221P00105000 |
P |
12/21/13 |
105.0 |
1.18 |
1.38 |
| NFLX 131221P00110000 |
P |
12/21/13 |
110.0 |
1.46 |
1.66 |
| NFLX 131221P00115000 |
P |
12/21/13 |
115.0 |
1.78 |
1.98 |
| NFLX 131221P00120000 |
P |
12/21/13 |
120.0 |
2.13 |
2.33 |
| NFLX 131221P00125000 |
P |
12/21/13 |
125.0 |
2.56 |
2.76 |
| NFLX 131221P00130000 |
P |
12/21/13 |
130.0 |
3.00 |
3.25 |
| NFLX 131221P00135000 |
P |
12/21/13 |
135.0 |
3.60 |
3.80 |
| NFLX 131221P00140000 |
P |
12/21/13 |
140.0 |
4.20 |
4.45 |
| NFLX 131221P00145000 |
P |
12/21/13 |
145.0 |
4.90 |
5.15 |
| NFLX 131221P00150000 |
P |
12/21/13 |
150.0 |
5.65 |
5.95 |
| NFLX 131221P00155000 |
P |
12/21/13 |
155.0 |
6.60 |
6.85 |
| NFLX 131221P00160000 |
P |
12/21/13 |
160.0 |
7.55 |
7.80 |
| NFLX 131221P00165000 |
P |
12/21/13 |
165.0 |
8.60 |
8.85 |
| NFLX 131221P00170000 |
P |
12/21/13 |
170.0 |
9.75 |
10.05 |
| NFLX 131221P00175000 |
P |
12/21/13 |
175.0 |
11.00 |
11.35 |
| NFLX 131221P00180000 |
P |
12/21/13 |
180.0 |
12.40 |
12.65 |
| NFLX 131221P00185000 |
P |
12/21/13 |
185.0 |
13.85 |
14.25 |
| NFLX 131221P00190000 |
P |
12/21/13 |
190.0 |
15.45 |
15.80 |
| NFLX 131221P00195000 |
P |
12/21/13 |
195.0 |
17.15 |
17.45 |
| NFLX 131221P00200000 |
P |
12/21/13 |
200.0 |
18.90 |
19.30 |
| NFLX 131221P00205000 |
P |
12/21/13 |
205.0 |
20.80 |
21.15 |
| NFLX 131221P00210000 |
P |
12/21/13 |
210.0 |
22.85 |
23.35 |
| NFLX 131221P00215000 |
P |
12/21/13 |
215.0 |
25.00 |
25.40 |
| NFLX 131221P00220000 |
P |
12/21/13 |
220.0 |
27.30 |
27.65 |
| NFLX 131221P00225000 |
P |
12/21/13 |
225.0 |
29.60 |
30.05 |
| NFLX 131221P00230000 |
P |
12/21/13 |
230.0 |
32.10 |
32.50 |
| NFLX 131221P00235000 |
P |
12/21/13 |
235.0 |
34.70 |
35.20 |
| NFLX 131221P00240000 |
P |
12/21/13 |
240.0 |
37.35 |
37.80 |
| NFLX 131221P00245000 |
P |
12/21/13 |
245.0 |
40.20 |
40.80 |
| NFLX 131221P00250000 |
P |
12/21/13 |
250.0 |
43.15 |
43.50 |
| NFLX 131221P00255000 |
P |
12/21/13 |
255.0 |
46.15 |
46.55 |
| NFLX 131221P00260000 |
P |
12/21/13 |
260.0 |
49.30 |
49.85 |
| NFLX 131221P00265000 |
P |
12/21/13 |
265.0 |
52.40 |
52.85 |
| NFLX 131221P00270000 |
P |
12/21/13 |
270.0 |
55.70 |
56.15 |
| NFLX 131221P00275000 |
P |
12/21/13 |
275.0 |
59.10 |
59.55 |
| NFLX 131221P00280000 |
P |
12/21/13 |
280.0 |
62.60 |
63.05 |
| NFLX 131221P00285000 |
P |
12/21/13 |
285.0 |
66.15 |
66.90 |
| NFLX 131221P00290000 |
P |
12/21/13 |
290.0 |
69.80 |
70.30 |
| NFLX 131221P00295000 |
P |
12/21/13 |
295.0 |
73.55 |
74.10 |
| NFLX 131221P00300000 |
P |
12/21/13 |
300.0 |
77.35 |
77.80 |
| NFLX 131221P00305000 |
P |
12/21/13 |
305.0 |
81.20 |
81.75 |
| NFLX 131221P00310000 |
P |
12/21/13 |
310.0 |
85.15 |
85.75 |
| NFLX 131221P00315000 |
P |
12/21/13 |
315.0 |
89.05 |
89.70 |
| NFLX 131221P00320000 |
P |
12/21/13 |
320.0 |
93.15 |
93.80 |
| NFLX 131221P00325000 |
P |
12/21/13 |
325.0 |
97.30 |
97.95 |
| NFLX 131221P00330000 |
P |
12/21/13 |
330.0 |
101.50 |
102.10 |
| NFLX 131221P00335000 |
P |
12/21/13 |
335.0 |
105.75 |
106.65 |
| NFLX 131221P00340000 |
P |
12/21/13 |
340.0 |
110.05 |
110.65 |
| NFLX 131221P00345000 |
P |
12/21/13 |
345.0 |
114.35 |
115.30 |
| NFLX 131221P00350000 |
P |
12/21/13 |
350.0 |
118.75 |
119.70 |
| NFLX 140118C00027500 |
C |
01/18/14 |
27.5 |
210.95 |
213.20 |
| NFLX 140118C00030000 |
C |
01/18/14 |
30.0 |
208.05 |
210.70 |
| NFLX 140118C00032500 |
C |
01/18/14 |
32.5 |
205.55 |
208.20 |
| NFLX 140118C00035000 |
C |
01/18/14 |
35.0 |
203.05 |
205.70 |
| NFLX 140118C00037500 |
C |
01/18/14 |
37.5 |
200.55 |
203.20 |
| NFLX 140118C00040000 |
C |
01/18/14 |
40.0 |
198.50 |
200.70 |
| NFLX 140118C00042500 |
C |
01/18/14 |
42.5 |
195.55 |
198.20 |
| NFLX 140118C00045000 |
C |
01/18/14 |
45.0 |
193.05 |
195.70 |
| NFLX 140118C00047500 |
C |
01/18/14 |
47.5 |
190.55 |
193.20 |
| NFLX 140118C00050000 |
C |
01/18/14 |
50.0 |
188.05 |
190.75 |
| NFLX 140118C00052500 |
C |
01/18/14 |
52.5 |
185.55 |
188.20 |
| NFLX 140118C00055000 |
C |
01/18/14 |
55.0 |
183.30 |
185.60 |
| NFLX 140118C00057500 |
C |
01/18/14 |
57.5 |
180.55 |
183.15 |
| NFLX 140118C00060000 |
C |
01/18/14 |
60.0 |
178.25 |
180.65 |
| NFLX 140118C00062500 |
C |
01/18/14 |
62.5 |
175.90 |
178.15 |
| NFLX 140118C00065000 |
C |
01/18/14 |
65.0 |
173.20 |
175.65 |
| NFLX 140118C00067500 |
C |
01/18/14 |
67.5 |
170.90 |
173.15 |
| NFLX 140118C00070000 |
C |
01/18/14 |
70.0 |
168.20 |
170.55 |
| NFLX 140118C00072500 |
C |
01/18/14 |
72.5 |
165.75 |
168.10 |
| NFLX 140118C00075000 |
C |
01/18/14 |
75.0 |
163.50 |
165.75 |
| NFLX 140118C00077500 |
C |
01/18/14 |
77.5 |
160.75 |
163.20 |
| NFLX 140118C00080000 |
C |
01/18/14 |
80.0 |
158.65 |
160.75 |
| NFLX 140118C00082500 |
C |
01/18/14 |
82.5 |
156.10 |
158.25 |
| NFLX 140118C00085000 |
C |
01/18/14 |
85.0 |
153.45 |
155.75 |
| NFLX 140118C00087500 |
C |
01/18/14 |
87.5 |
151.20 |
153.30 |
| NFLX 140118C00090000 |
C |
01/18/14 |
90.0 |
148.80 |
150.90 |
| NFLX 140118C00092500 |
C |
01/18/14 |
92.5 |
146.25 |
148.35 |
| NFLX 140118C00095000 |
C |
01/18/14 |
95.0 |
143.80 |
145.90 |
| NFLX 140118C00097500 |
C |
01/18/14 |
97.5 |
141.30 |
143.45 |
| NFLX 140118C00100000 |
C |
01/18/14 |
100.0 |
138.80 |
141.15 |
| NFLX 140118C00105000 |
C |
01/18/14 |
105.0 |
134.25 |
136.35 |
| NFLX 140118C00110000 |
C |
01/18/14 |
110.0 |
129.45 |
131.55 |
| NFLX 140118C00115000 |
C |
01/18/14 |
115.0 |
124.60 |
126.80 |
| NFLX 140118C00120000 |
C |
01/18/14 |
120.0 |
120.20 |
122.25 |
| NFLX 140118C00125000 |
C |
01/18/14 |
125.0 |
115.30 |
116.50 |
| NFLX 140118C00130000 |
C |
01/18/14 |
130.0 |
111.25 |
112.35 |
| NFLX 140118C00135000 |
C |
01/18/14 |
135.0 |
106.45 |
107.60 |
| NFLX 140118C00140000 |
C |
01/18/14 |
140.0 |
102.45 |
103.40 |
| NFLX 140118C00145000 |
C |
01/18/14 |
145.0 |
98.30 |
99.10 |
| NFLX 140118C00150000 |
C |
01/18/14 |
150.0 |
94.15 |
94.90 |
| NFLX 140118C00155000 |
C |
01/18/14 |
155.0 |
89.90 |
90.80 |
| NFLX 140118C00160000 |
C |
01/18/14 |
160.0 |
86.05 |
86.80 |
| NFLX 140118C00165000 |
C |
01/18/14 |
165.0 |
82.00 |
82.95 |
| NFLX 140118C00170000 |
C |
01/18/14 |
170.0 |
78.50 |
79.25 |
| NFLX 140118C00175000 |
C |
01/18/14 |
175.0 |
74.75 |
75.50 |
| NFLX 140118C00180000 |
C |
01/18/14 |
180.0 |
71.05 |
71.95 |
| NFLX 140118C00185000 |
C |
01/18/14 |
185.0 |
67.65 |
68.40 |
| NFLX 140118C00190000 |
C |
01/18/14 |
190.0 |
64.40 |
65.05 |
| NFLX 140118C00195000 |
C |
01/18/14 |
195.0 |
61.20 |
61.85 |
| NFLX 140118C00200000 |
C |
01/18/14 |
200.0 |
58.00 |
58.70 |
| NFLX 140118C00205000 |
C |
01/18/14 |
205.0 |
55.00 |
55.65 |
| NFLX 140118C00210000 |
C |
01/18/14 |
210.0 |
52.00 |
52.75 |
| NFLX 140118C00215000 |
C |
01/18/14 |
215.0 |
49.25 |
49.85 |
| NFLX 140118C00220000 |
C |
01/18/14 |
220.0 |
46.70 |
47.15 |
| NFLX 140118C00225000 |
C |
01/18/14 |
225.0 |
44.05 |
44.55 |
| NFLX 140118C00230000 |
C |
01/18/14 |
230.0 |
41.55 |
42.10 |
| NFLX 140118C00235000 |
C |
01/18/14 |
235.0 |
39.20 |
39.65 |
| NFLX 140118C00240000 |
C |
01/18/14 |
240.0 |
36.90 |
37.40 |
| NFLX 140118C00245000 |
C |
01/18/14 |
245.0 |
34.75 |
35.30 |
| NFLX 140118C00250000 |
C |
01/18/14 |
250.0 |
32.70 |
33.25 |
| NFLX 140118C00255000 |
C |
01/18/14 |
255.0 |
30.75 |
31.25 |
| NFLX 140118C00260000 |
C |
01/18/14 |
260.0 |
28.90 |
29.40 |
| NFLX 140118C00265000 |
C |
01/18/14 |
265.0 |
27.15 |
27.60 |
| NFLX 140118C00270000 |
C |
01/18/14 |
270.0 |
25.45 |
25.95 |
| NFLX 140118C00275000 |
C |
01/18/14 |
275.0 |
23.85 |
24.30 |
| NFLX 140118C00280000 |
C |
01/18/14 |
280.0 |
22.35 |
22.80 |
| NFLX 140118C00285000 |
C |
01/18/14 |
285.0 |
20.75 |
21.35 |
| NFLX 140118C00290000 |
C |
01/18/14 |
290.0 |
19.60 |
20.05 |
| NFLX 140118C00295000 |
C |
01/18/14 |
295.0 |
18.30 |
18.75 |
| NFLX 140118C00300000 |
C |
01/18/14 |
300.0 |
17.10 |
17.55 |
| NFLX 140118C00305000 |
C |
01/18/14 |
305.0 |
15.95 |
16.40 |
| NFLX 140118C00310000 |
C |
01/18/14 |
310.0 |
14.85 |
15.30 |
| NFLX 140118C00315000 |
C |
01/18/14 |
315.0 |
13.50 |
14.35 |
| NFLX 140118C00320000 |
C |
01/18/14 |
320.0 |
13.00 |
13.35 |
| NFLX 140118C00325000 |
C |
01/18/14 |
325.0 |
11.65 |
12.50 |
| NFLX 140118C00330000 |
C |
01/18/14 |
330.0 |
11.15 |
11.65 |
| NFLX 140118C00335000 |
C |
01/18/14 |
335.0 |
10.50 |
10.85 |
| NFLX 140118C00340000 |
C |
01/18/14 |
340.0 |
9.75 |
10.20 |
| NFLX 140118C00345000 |
C |
01/18/14 |
345.0 |
9.10 |
9.45 |
| NFLX 140118C00350000 |
C |
01/18/14 |
350.0 |
8.40 |
8.80 |
| NFLX 140118C00360000 |
C |
01/18/14 |
360.0 |
7.30 |
7.65 |
| NFLX 140118C00370000 |
C |
01/18/14 |
370.0 |
6.25 |
6.65 |
| NFLX 140118C00380000 |
C |
01/18/14 |
380.0 |
5.40 |
5.75 |
| NFLX 140118C00390000 |
C |
01/18/14 |
390.0 |
4.65 |
5.00 |
| NFLX 140118C00400000 |
C |
01/18/14 |
400.0 |
4.00 |
4.30 |
| NFLX 140118P00027500 |
P |
01/18/14 |
27.5 |
0.01 |
0.07 |
| NFLX 140118P00030000 |
P |
01/18/14 |
30.0 |
0.00 |
0.10 |
| NFLX 140118P00032500 |
P |
01/18/14 |
32.5 |
0.00 |
0.10 |
| NFLX 140118P00035000 |
P |
01/18/14 |
35.0 |
0.00 |
0.10 |
| NFLX 140118P00037500 |
P |
01/18/14 |
37.5 |
0.00 |
0.12 |
| NFLX 140118P00040000 |
P |
01/18/14 |
40.0 |
0.00 |
0.13 |
| NFLX 140118P00042500 |
P |
01/18/14 |
42.5 |
0.00 |
0.13 |
| NFLX 140118P00045000 |
P |
01/18/14 |
45.0 |
0.00 |
0.14 |
| NFLX 140118P00047500 |
P |
01/18/14 |
47.5 |
0.00 |
0.16 |
| NFLX 140118P00050000 |
P |
01/18/14 |
50.0 |
0.10 |
0.18 |
| NFLX 140118P00052500 |
P |
01/18/14 |
52.5 |
0.07 |
0.22 |
| NFLX 140118P00055000 |
P |
01/18/14 |
55.0 |
0.09 |
0.24 |
| NFLX 140118P00057500 |
P |
01/18/14 |
57.5 |
0.05 |
0.27 |
| NFLX 140118P00060000 |
P |
01/18/14 |
60.0 |
0.17 |
0.30 |
| NFLX 140118P00062500 |
P |
01/18/14 |
62.5 |
0.19 |
0.33 |
| NFLX 140118P00065000 |
P |
01/18/14 |
65.0 |
0.21 |
0.35 |
| NFLX 140118P00067500 |
P |
01/18/14 |
67.5 |
0.15 |
0.37 |
| NFLX 140118P00070000 |
P |
01/18/14 |
70.0 |
0.26 |
0.39 |
| NFLX 140118P00072500 |
P |
01/18/14 |
72.5 |
0.28 |
0.45 |
| NFLX 140118P00075000 |
P |
01/18/14 |
75.0 |
0.31 |
0.47 |
| NFLX 140118P00077500 |
P |
01/18/14 |
77.5 |
0.38 |
0.56 |
| NFLX 140118P00080000 |
P |
01/18/14 |
80.0 |
0.41 |
0.60 |
| NFLX 140118P00082500 |
P |
01/18/14 |
82.5 |
0.50 |
0.68 |
| NFLX 140118P00085000 |
P |
01/18/14 |
85.0 |
0.56 |
0.73 |
| NFLX 140118P00087500 |
P |
01/18/14 |
87.5 |
0.67 |
0.84 |
| NFLX 140118P00090000 |
P |
01/18/14 |
90.0 |
0.75 |
0.93 |
| NFLX 140118P00092500 |
P |
01/18/14 |
92.5 |
0.79 |
0.98 |
| NFLX 140118P00095000 |
P |
01/18/14 |
95.0 |
0.86 |
1.10 |
| NFLX 140118P00097500 |
P |
01/18/14 |
97.5 |
1.03 |
1.21 |
| NFLX 140118P00100000 |
P |
01/18/14 |
100.0 |
1.20 |
1.32 |
| NFLX 140118P00105000 |
P |
01/18/14 |
105.0 |
1.41 |
1.62 |
| NFLX 140118P00110000 |
P |
01/18/14 |
110.0 |
1.72 |
1.92 |
| NFLX 140118P00115000 |
P |
01/18/14 |
115.0 |
2.09 |
2.28 |
| NFLX 140118P00120000 |
P |
01/18/14 |
120.0 |
2.57 |
2.74 |
| NFLX 140118P00125000 |
P |
01/18/14 |
125.0 |
3.00 |
3.20 |
| NFLX 140118P00130000 |
P |
01/18/14 |
130.0 |
3.50 |
3.75 |
| NFLX 140118P00135000 |
P |
01/18/14 |
135.0 |
4.15 |
4.40 |
| NFLX 140118P00140000 |
P |
01/18/14 |
140.0 |
4.80 |
5.10 |
| NFLX 140118P00145000 |
P |
01/18/14 |
145.0 |
5.65 |
5.90 |
| NFLX 140118P00150000 |
P |
01/18/14 |
150.0 |
6.50 |
6.75 |
| NFLX 140118P00155000 |
P |
01/18/14 |
155.0 |
7.40 |
7.75 |
| NFLX 140118P00160000 |
P |
01/18/14 |
160.0 |
8.50 |
8.75 |
| NFLX 140118P00165000 |
P |
01/18/14 |
165.0 |
9.55 |
9.95 |
| NFLX 140118P00170000 |
P |
01/18/14 |
170.0 |
10.80 |
11.10 |
| NFLX 140118P00175000 |
P |
01/18/14 |
175.0 |
12.10 |
12.45 |
| NFLX 140118P00180000 |
P |
01/18/14 |
180.0 |
13.60 |
13.90 |
| NFLX 140118P00185000 |
P |
01/18/14 |
185.0 |
15.05 |
15.50 |
| NFLX 140118P00190000 |
P |
01/18/14 |
190.0 |
16.75 |
17.10 |
| NFLX 140118P00195000 |
P |
01/18/14 |
195.0 |
18.50 |
18.95 |
| NFLX 140118P00200000 |
P |
01/18/14 |
200.0 |
20.40 |
20.70 |
| NFLX 140118P00205000 |
P |
01/18/14 |
205.0 |
22.30 |
22.75 |
| NFLX 140118P00210000 |
P |
01/18/14 |
210.0 |
24.40 |
24.85 |
| NFLX 140118P00215000 |
P |
01/18/14 |
215.0 |
26.60 |
27.05 |
| NFLX 140118P00220000 |
P |
01/18/14 |
220.0 |
28.90 |
29.30 |
| NFLX 140118P00225000 |
P |
01/18/14 |
225.0 |
31.35 |
31.80 |
| NFLX 140118P00230000 |
P |
01/18/14 |
230.0 |
33.85 |
34.20 |
| NFLX 140118P00235000 |
P |
01/18/14 |
235.0 |
36.50 |
36.75 |
| NFLX 140118P00240000 |
P |
01/18/14 |
240.0 |
39.20 |
39.60 |
| NFLX 140118P00245000 |
P |
01/18/14 |
245.0 |
42.00 |
42.40 |
| NFLX 140118P00250000 |
P |
01/18/14 |
250.0 |
44.95 |
45.30 |
| NFLX 140118P00255000 |
P |
01/18/14 |
255.0 |
47.95 |
48.40 |
| NFLX 140118P00260000 |
P |
01/18/14 |
260.0 |
51.10 |
51.55 |
| NFLX 140118P00265000 |
P |
01/18/14 |
265.0 |
54.30 |
54.75 |
| NFLX 140118P00270000 |
P |
01/18/14 |
270.0 |
57.65 |
57.95 |
| NFLX 140118P00275000 |
P |
01/18/14 |
275.0 |
61.00 |
61.45 |
| NFLX 140118P00280000 |
P |
01/18/14 |
280.0 |
64.45 |
64.90 |
| NFLX 140118P00285000 |
P |
01/18/14 |
285.0 |
68.00 |
68.50 |
| NFLX 140118P00290000 |
P |
01/18/14 |
290.0 |
71.55 |
72.30 |
| NFLX 140118P00295000 |
P |
01/18/14 |
295.0 |
75.30 |
75.90 |
| NFLX 140118P00300000 |
P |
01/18/14 |
300.0 |
79.15 |
79.70 |
| NFLX 140118P00305000 |
P |
01/18/14 |
305.0 |
82.90 |
83.60 |
| NFLX 140118P00310000 |
P |
01/18/14 |
310.0 |
86.85 |
87.45 |
| NFLX 140118P00315000 |
P |
01/18/14 |
315.0 |
90.85 |
91.40 |
| NFLX 140118P00320000 |
P |
01/18/14 |
320.0 |
94.95 |
95.50 |
| NFLX 140118P00325000 |
P |
01/18/14 |
325.0 |
98.85 |
99.65 |
| NFLX 140118P00330000 |
P |
01/18/14 |
330.0 |
103.05 |
103.95 |
| NFLX 140118P00335000 |
P |
01/18/14 |
335.0 |
107.30 |
108.20 |
| NFLX 140118P00340000 |
P |
01/18/14 |
340.0 |
111.50 |
112.20 |
| NFLX 140118P00345000 |
P |
01/18/14 |
345.0 |
115.75 |
116.85 |
| NFLX 140118P00350000 |
P |
01/18/14 |
350.0 |
120.10 |
121.00 |
| NFLX 140118P00360000 |
P |
01/18/14 |
360.0 |
128.90 |
129.90 |
| NFLX 140118P00370000 |
P |
01/18/14 |
370.0 |
137.90 |
138.85 |
| NFLX 140118P00380000 |
P |
01/18/14 |
380.0 |
147.00 |
147.85 |
| NFLX 140118P00390000 |
P |
01/18/14 |
390.0 |
156.20 |
157.40 |
| NFLX 140118P00400000 |
P |
01/18/14 |
400.0 |
165.50 |
166.40 |
| NFLX 150117C00045000 |
C |
01/17/15 |
45.0 |
192.75 |
196.00 |
| NFLX 150117C00047500 |
C |
01/17/15 |
47.5 |
190.70 |
193.95 |
| NFLX 150117C00050000 |
C |
01/17/15 |
50.0 |
187.75 |
191.30 |
| NFLX 150117C00055000 |
C |
01/17/15 |
55.0 |
182.80 |
186.50 |
| NFLX 150117C00060000 |
C |
01/17/15 |
60.0 |
177.90 |
181.50 |
| NFLX 150117C00065000 |
C |
01/17/15 |
65.0 |
173.15 |
176.50 |
| NFLX 150117C00070000 |
C |
01/17/15 |
70.0 |
168.50 |
171.55 |
| NFLX 150117C00072500 |
C |
01/17/15 |
72.5 |
166.15 |
169.45 |
| NFLX 150117C00075000 |
C |
01/17/15 |
75.0 |
163.75 |
166.60 |
| NFLX 150117C00077500 |
C |
01/17/15 |
77.5 |
161.50 |
164.80 |
| NFLX 150117C00080000 |
C |
01/17/15 |
80.0 |
159.15 |
162.50 |
| NFLX 150117C00082500 |
C |
01/17/15 |
82.5 |
156.90 |
160.20 |
| NFLX 150117C00085000 |
C |
01/17/15 |
85.0 |
154.60 |
157.95 |
| NFLX 150117C00087500 |
C |
01/17/15 |
87.5 |
152.45 |
155.70 |
| NFLX 150117C00090000 |
C |
01/17/15 |
90.0 |
150.25 |
153.45 |
| NFLX 150117C00092500 |
C |
01/17/15 |
92.5 |
147.95 |
151.25 |
| NFLX 150117C00095000 |
C |
01/17/15 |
95.0 |
145.80 |
149.05 |
| NFLX 150117C00097500 |
C |
01/17/15 |
97.5 |
143.60 |
146.40 |
| NFLX 150117C00100000 |
C |
01/17/15 |
100.0 |
141.80 |
144.50 |
| NFLX 150117C00105000 |
C |
01/17/15 |
105.0 |
137.40 |
140.15 |
| NFLX 150117C00110000 |
C |
01/17/15 |
110.0 |
133.45 |
136.30 |
| NFLX 150117C00115000 |
C |
01/17/15 |
115.0 |
128.95 |
132.25 |
| NFLX 150117C00120000 |
C |
01/17/15 |
120.0 |
125.45 |
127.80 |
| NFLX 150117C00125000 |
C |
01/17/15 |
125.0 |
121.65 |
123.85 |
| NFLX 150117C00130000 |
C |
01/17/15 |
130.0 |
117.75 |
120.15 |
| NFLX 150117C00135000 |
C |
01/17/15 |
135.0 |
113.80 |
116.20 |
| NFLX 150117C00140000 |
C |
01/17/15 |
140.0 |
110.10 |
112.35 |
| NFLX 150117C00145000 |
C |
01/17/15 |
145.0 |
106.15 |
108.45 |
| NFLX 150117C00150000 |
C |
01/17/15 |
150.0 |
102.85 |
105.35 |
| NFLX 150117C00155000 |
C |
01/17/15 |
155.0 |
99.35 |
101.95 |
| NFLX 150117C00160000 |
C |
01/17/15 |
160.0 |
96.35 |
98.65 |
| NFLX 150117C00165000 |
C |
01/17/15 |
165.0 |
92.75 |
94.80 |
| NFLX 150117C00170000 |
C |
01/17/15 |
170.0 |
89.45 |
92.20 |
| NFLX 150117C00175000 |
C |
01/17/15 |
175.0 |
86.70 |
89.20 |
| NFLX 150117C00180000 |
C |
01/17/15 |
180.0 |
83.15 |
85.75 |
| NFLX 150117C00185000 |
C |
01/17/15 |
185.0 |
80.15 |
82.60 |
| NFLX 150117C00190000 |
C |
01/17/15 |
190.0 |
77.20 |
79.90 |
| NFLX 150117C00195000 |
C |
01/17/15 |
195.0 |
74.30 |
77.10 |
| NFLX 150117C00200000 |
C |
01/17/15 |
200.0 |
72.55 |
74.50 |
| NFLX 150117C00205000 |
C |
01/17/15 |
205.0 |
69.25 |
71.75 |
| NFLX 150117C00210000 |
C |
01/17/15 |
210.0 |
66.65 |
68.90 |
| NFLX 150117C00215000 |
C |
01/17/15 |
215.0 |
64.25 |
66.20 |
| NFLX 150117C00220000 |
C |
01/17/15 |
220.0 |
61.55 |
63.70 |
| NFLX 150117C00225000 |
C |
01/17/15 |
225.0 |
59.35 |
61.30 |
| NFLX 150117C00230000 |
C |
01/17/15 |
230.0 |
57.05 |
59.00 |
| NFLX 150117C00235000 |
C |
01/17/15 |
235.0 |
54.25 |
56.75 |
| NFLX 150117C00240000 |
C |
01/17/15 |
240.0 |
52.45 |
54.30 |
| NFLX 150117C00245000 |
C |
01/17/15 |
245.0 |
50.50 |
52.30 |
| NFLX 150117C00250000 |
C |
01/17/15 |
250.0 |
48.30 |
50.05 |
| NFLX 150117C00255000 |
C |
01/17/15 |
255.0 |
46.30 |
47.90 |
| NFLX 150117C00260000 |
C |
01/17/15 |
260.0 |
44.25 |
46.10 |
| NFLX 150117C00265000 |
C |
01/17/15 |
265.0 |
42.45 |
44.40 |
| NFLX 150117C00270000 |
C |
01/17/15 |
270.0 |
40.50 |
42.60 |
| NFLX 150117C00275000 |
C |
01/17/15 |
275.0 |
39.15 |
40.70 |
| NFLX 150117C00280000 |
C |
01/17/15 |
280.0 |
37.05 |
38.90 |
| NFLX 150117C00285000 |
C |
01/17/15 |
285.0 |
35.45 |
37.40 |
| NFLX 150117C00290000 |
C |
01/17/15 |
290.0 |
33.95 |
35.95 |
| NFLX 150117C00295000 |
C |
01/17/15 |
295.0 |
32.40 |
34.20 |
| NFLX 150117C00300000 |
C |
01/17/15 |
300.0 |
30.85 |
32.80 |
| NFLX 150117C00305000 |
C |
01/17/15 |
305.0 |
29.40 |
31.55 |
| NFLX 150117C00310000 |
C |
01/17/15 |
310.0 |
28.15 |
29.90 |
| NFLX 150117C00315000 |
C |
01/17/15 |
315.0 |
26.75 |
28.65 |
| NFLX 150117C00320000 |
C |
01/17/15 |
320.0 |
25.65 |
27.45 |
| NFLX 150117C00325000 |
C |
01/17/15 |
325.0 |
24.30 |
26.30 |
| NFLX 150117C00330000 |
C |
01/17/15 |
330.0 |
23.35 |
25.05 |
| NFLX 150117C00335000 |
C |
01/17/15 |
335.0 |
22.00 |
23.85 |
| NFLX 150117C00340000 |
C |
01/17/15 |
340.0 |
20.95 |
22.80 |
| NFLX 150117C00345000 |
C |
01/17/15 |
345.0 |
19.95 |
21.80 |
| NFLX 150117C00350000 |
C |
01/17/15 |
350.0 |
19.10 |
20.70 |
| NFLX 150117C00360000 |
C |
01/17/15 |
360.0 |
17.15 |
19.00 |
| NFLX 150117C00370000 |
C |
01/17/15 |
370.0 |
15.60 |
17.50 |
| NFLX 150117C00380000 |
C |
01/17/15 |
380.0 |
14.05 |
15.80 |
| NFLX 150117C00390000 |
C |
01/17/15 |
390.0 |
12.70 |
14.60 |
| NFLX 150117C00400000 |
C |
01/17/15 |
400.0 |
11.35 |
13.30 |
| NFLX 150117P00045000 |
P |
01/17/15 |
45.0 |
0.40 |
0.78 |
| NFLX 150117P00047500 |
P |
01/17/15 |
47.5 |
0.51 |
0.89 |
| NFLX 150117P00050000 |
P |
01/17/15 |
50.0 |
0.65 |
1.01 |
| NFLX 150117P00055000 |
P |
01/17/15 |
55.0 |
0.76 |
1.12 |
| NFLX 150117P00060000 |
P |
01/17/15 |
60.0 |
0.82 |
1.48 |
| NFLX 150117P00065000 |
P |
01/17/15 |
65.0 |
1.57 |
1.81 |
| NFLX 150117P00070000 |
P |
01/17/15 |
70.0 |
1.72 |
2.20 |
| NFLX 150117P00072500 |
P |
01/17/15 |
72.5 |
1.76 |
2.43 |
| NFLX 150117P00075000 |
P |
01/17/15 |
75.0 |
2.22 |
2.65 |
| NFLX 150117P00077500 |
P |
01/17/15 |
77.5 |
2.46 |
2.91 |
| NFLX 150117P00080000 |
P |
01/17/15 |
80.0 |
2.43 |
3.10 |
| NFLX 150117P00082500 |
P |
01/17/15 |
82.5 |
2.98 |
3.45 |
| NFLX 150117P00085000 |
P |
01/17/15 |
85.0 |
3.25 |
3.75 |
| NFLX 150117P00087500 |
P |
01/17/15 |
87.5 |
3.50 |
4.05 |
| NFLX 150117P00090000 |
P |
01/17/15 |
90.0 |
3.75 |
4.40 |
| NFLX 150117P00092500 |
P |
01/17/15 |
92.5 |
4.10 |
4.70 |
| NFLX 150117P00095000 |
P |
01/17/15 |
95.0 |
4.65 |
5.05 |
| NFLX 150117P00097500 |
P |
01/17/15 |
97.5 |
4.70 |
5.40 |
| NFLX 150117P00100000 |
P |
01/17/15 |
100.0 |
5.25 |
5.80 |
| NFLX 150117P00105000 |
P |
01/17/15 |
105.0 |
6.15 |
6.65 |
| NFLX 150117P00110000 |
P |
01/17/15 |
110.0 |
6.75 |
7.50 |
| NFLX 150117P00115000 |
P |
01/17/15 |
115.0 |
7.65 |
8.45 |
| NFLX 150117P00120000 |
P |
01/17/15 |
120.0 |
9.00 |
9.50 |
| NFLX 150117P00125000 |
P |
01/17/15 |
125.0 |
9.85 |
10.50 |
| NFLX 150117P00130000 |
P |
01/17/15 |
130.0 |
10.90 |
11.75 |
| NFLX 150117P00135000 |
P |
01/17/15 |
135.0 |
12.20 |
13.00 |
| NFLX 150117P00140000 |
P |
01/17/15 |
140.0 |
13.50 |
14.35 |
| NFLX 150117P00145000 |
P |
01/17/15 |
145.0 |
14.90 |
15.75 |
| NFLX 150117P00150000 |
P |
01/17/15 |
150.0 |
16.25 |
17.20 |
| NFLX 150117P00155000 |
P |
01/17/15 |
155.0 |
18.05 |
18.75 |
| NFLX 150117P00160000 |
P |
01/17/15 |
160.0 |
19.40 |
20.45 |
| NFLX 150117P00165000 |
P |
01/17/15 |
165.0 |
21.20 |
22.15 |
| NFLX 150117P00170000 |
P |
01/17/15 |
170.0 |
22.85 |
24.00 |
| NFLX 150117P00175000 |
P |
01/17/15 |
175.0 |
25.10 |
25.90 |
| NFLX 150117P00180000 |
P |
01/17/15 |
180.0 |
26.50 |
27.80 |
| NFLX 150117P00185000 |
P |
01/17/15 |
185.0 |
28.55 |
29.85 |
| NFLX 150117P00190000 |
P |
01/17/15 |
190.0 |
30.60 |
31.90 |
| NFLX 150117P00195000 |
P |
01/17/15 |
195.0 |
32.65 |
33.90 |
| NFLX 150117P00200000 |
P |
01/17/15 |
200.0 |
34.85 |
35.85 |
| NFLX 150117P00205000 |
P |
01/17/15 |
205.0 |
37.55 |
38.30 |
| NFLX 150117P00210000 |
P |
01/17/15 |
210.0 |
39.55 |
41.15 |
| NFLX 150117P00215000 |
P |
01/17/15 |
215.0 |
41.95 |
43.50 |
| NFLX 150117P00220000 |
P |
01/17/15 |
220.0 |
44.40 |
45.90 |
| NFLX 150117P00225000 |
P |
01/17/15 |
225.0 |
47.35 |
48.45 |
| NFLX 150117P00230000 |
P |
01/17/15 |
230.0 |
49.55 |
51.20 |
| NFLX 150117P00235000 |
P |
01/17/15 |
235.0 |
52.20 |
53.90 |
| NFLX 150117P00240000 |
P |
01/17/15 |
240.0 |
55.00 |
56.45 |
| NFLX 150117P00245000 |
P |
01/17/15 |
245.0 |
57.85 |
59.55 |
| NFLX 150117P00250000 |
P |
01/17/15 |
250.0 |
61.25 |
62.40 |
| NFLX 150117P00255000 |
P |
01/17/15 |
255.0 |
64.20 |
65.50 |
| NFLX 150117P00260000 |
P |
01/17/15 |
260.0 |
67.20 |
68.30 |
| NFLX 150117P00265000 |
P |
01/17/15 |
265.0 |
70.35 |
71.45 |
| NFLX 150117P00270000 |
P |
01/17/15 |
270.0 |
73.55 |
74.95 |
| NFLX 150117P00275000 |
P |
01/17/15 |
275.0 |
76.05 |
78.20 |
| NFLX 150117P00280000 |
P |
01/17/15 |
280.0 |
79.60 |
81.55 |
| NFLX 150117P00285000 |
P |
01/17/15 |
285.0 |
83.40 |
84.60 |
| NFLX 150117P00290000 |
P |
01/17/15 |
290.0 |
86.20 |
88.30 |
| NFLX 150117P00295000 |
P |
01/17/15 |
295.0 |
90.35 |
91.60 |
| NFLX 150117P00300000 |
P |
01/17/15 |
300.0 |
93.20 |
95.35 |
| NFLX 150117P00305000 |
P |
01/17/15 |
305.0 |
96.75 |
98.95 |
| NFLX 150117P00310000 |
P |
01/17/15 |
310.0 |
100.40 |
102.60 |
| NFLX 150117P00315000 |
P |
01/17/15 |
315.0 |
103.95 |
106.30 |
| NFLX 150117P00320000 |
P |
01/17/15 |
320.0 |
107.40 |
110.05 |
| NFLX 150117P00325000 |
P |
01/17/15 |
325.0 |
111.50 |
113.50 |
| NFLX 150117P00330000 |
P |
01/17/15 |
330.0 |
115.30 |
117.35 |
| NFLX 150117P00335000 |
P |
01/17/15 |
335.0 |
119.20 |
121.55 |
| NFLX 150117P00340000 |
P |
01/17/15 |
340.0 |
122.80 |
125.45 |
| NFLX 150117P00345000 |
P |
01/17/15 |
345.0 |
126.95 |
129.10 |
| NFLX 150117P00350000 |
P |
01/17/15 |
350.0 |
130.95 |
133.05 |
| NFLX 150117P00360000 |
P |
01/17/15 |
360.0 |
139.10 |
141.55 |
| NFLX 150117P00370000 |
P |
01/17/15 |
370.0 |
146.55 |
149.50 |
| NFLX 150117P00380000 |
P |
01/17/15 |
380.0 |
154.95 |
157.95 |
| NFLX 150117P00390000 |
P |
01/17/15 |
390.0 |
163.85 |
166.80 |
| NFLX 150117P00400000 |
P |
01/17/15 |
400.0 |
172.80 |
175.15 |
|
