Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netflix Inc (NFLX)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 180601C00195000 C Jun 01, 2018 195.0 155.55 157.10
NFLX 180601C00200000 C Jun 01, 2018 200.0 150.80 151.85
NFLX 180601C00205000 C Jun 01, 2018 205.0 145.60 147.05
NFLX 180601C00210000 C Jun 01, 2018 210.0 140.60 142.05
NFLX 180601C00215000 C Jun 01, 2018 215.0 135.60 137.05
NFLX 180601C00220000 C Jun 01, 2018 220.0 130.50 132.05
NFLX 180601C00225000 C Jun 01, 2018 225.0 125.50 127.05
NFLX 180601C00230000 C Jun 01, 2018 230.0 120.50 122.05
NFLX 180601C00235000 C Jun 01, 2018 235.0 115.50 117.05
NFLX 180601C00240000 C Jun 01, 2018 240.0 110.50 112.05
NFLX 180601C00245000 C Jun 01, 2018 245.0 105.50 107.05
NFLX 180601C00250000 C Jun 01, 2018 250.0 100.50 102.05
NFLX 180601C00255000 C Jun 01, 2018 255.0 95.90 97.00
NFLX 180601C00260000 C Jun 01, 2018 260.0 90.65 92.15
NFLX 180601C00265000 C Jun 01, 2018 265.0 85.65 87.10
NFLX 180601C00267500 C Jun 01, 2018 267.5 83.15 84.60
NFLX 180601C00270000 C Jun 01, 2018 270.0 80.65 82.10
NFLX 180601C00272500 C Jun 01, 2018 272.5 78.10 79.60
NFLX 180601C00275000 C Jun 01, 2018 275.0 75.60 77.10
NFLX 180601C00277500 C Jun 01, 2018 277.5 73.10 74.65
NFLX 180601C00280000 C Jun 01, 2018 280.0 70.65 72.10
NFLX 180601C00282500 C Jun 01, 2018 282.5 68.15 69.60
NFLX 180601C00285000 C Jun 01, 2018 285.0 65.65 67.10
NFLX 180601C00287500 C Jun 01, 2018 287.5 63.15 64.60
NFLX 180601C00290000 C Jun 01, 2018 290.0 60.55 62.10
NFLX 180601C00292500 C Jun 01, 2018 292.5 58.05 59.60
NFLX 180601C00295000 C Jun 01, 2018 295.0 55.55 57.10
NFLX 180601C00297500 C Jun 01, 2018 297.5 53.05 54.60
NFLX 180601C00300000 C Jun 01, 2018 300.0 50.55 52.10
NFLX 180601C00302500 C Jun 01, 2018 302.5 48.55 49.25
NFLX 180601C00305000 C Jun 01, 2018 305.0 45.70 47.00
NFLX 180601C00307500 C Jun 01, 2018 307.5 43.20 44.65
NFLX 180601C00310000 C Jun 01, 2018 310.0 41.15 41.80
NFLX 180601C00312500 C Jun 01, 2018 312.5 38.40 39.65
NFLX 180601C00315000 C Jun 01, 2018 315.0 36.05 36.85
NFLX 180601C00317500 C Jun 01, 2018 317.5 33.20 34.65
NFLX 180601C00320000 C Jun 01, 2018 320.0 31.20 31.80
NFLX 180601C00322500 C Jun 01, 2018 322.5 28.45 29.65
NFLX 180601C00325000 C Jun 01, 2018 325.0 26.20 26.95
NFLX 180601C00327500 C Jun 01, 2018 327.5 23.70 24.40
NFLX 180601C00330000 C Jun 01, 2018 330.0 21.25 21.95
NFLX 180601C00332500 C Jun 01, 2018 332.5 18.85 19.50
NFLX 180601C00335000 C Jun 01, 2018 335.0 16.50 17.10
NFLX 180601C00337500 C Jun 01, 2018 337.5 14.25 14.65
NFLX 180601C00340000 C Jun 01, 2018 340.0 12.05 12.40
NFLX 180601C00342500 C Jun 01, 2018 342.5 9.95 10.25
NFLX 180601C00345000 C Jun 01, 2018 345.0 8.05 8.30
NFLX 180601C00347500 C Jun 01, 2018 347.5 6.30 6.55
NFLX 180601C00350000 C Jun 01, 2018 350.0 4.80 5.05
NFLX 180601C00352500 C Jun 01, 2018 352.5 3.60 3.80
NFLX 180601C00355000 C Jun 01, 2018 355.0 2.66 2.77
NFLX 180601C00357500 C Jun 01, 2018 357.5 1.90 1.99
NFLX 180601C00360000 C Jun 01, 2018 360.0 1.37 1.43
NFLX 180601C00362500 C Jun 01, 2018 362.5 1.01 1.05
NFLX 180601C00365000 C Jun 01, 2018 365.0 0.74 0.81
NFLX 180601C00367500 C Jun 01, 2018 367.5 0.51 0.61
NFLX 180601C00370000 C Jun 01, 2018 370.0 0.39 0.45
NFLX 180601C00372500 C Jun 01, 2018 372.5 0.31 0.38
NFLX 180601C00375000 C Jun 01, 2018 375.0 0.26 0.30
NFLX 180601C00377500 C Jun 01, 2018 377.5 0.20 0.24
NFLX 180601C00380000 C Jun 01, 2018 380.0 0.15 0.20
NFLX 180601C00385000 C Jun 01, 2018 385.0 0.09 0.18
NFLX 180601C00390000 C Jun 01, 2018 390.0 0.00 0.12
NFLX 180601C00395000 C Jun 01, 2018 395.0 0.07 0.10
NFLX 180601C00400000 C Jun 01, 2018 400.0 0.00 0.13
NFLX 180601C00405000 C Jun 01, 2018 405.0 0.02 0.13
NFLX 180601C00410000 C Jun 01, 2018 410.0 0.01 0.12
NFLX 180601C00415000 C Jun 01, 2018 415.0 0.00 0.05
NFLX 180601C00420000 C Jun 01, 2018 420.0 0.00 0.11
NFLX 180601C00425000 C Jun 01, 2018 425.0 0.00 0.09
NFLX 180601C00430000 C Jun 01, 2018 430.0 0.00 0.09
NFLX 180601C00435000 C Jun 01, 2018 435.0 0.00 0.06
NFLX 180601C00440000 C Jun 01, 2018 440.0 0.00 0.08
NFLX 180601C00445000 C Jun 01, 2018 445.0 0.00 0.03
NFLX 180601P00195000 P Jun 01, 2018 195.0 0.00 0.09
NFLX 180601P00200000 P Jun 01, 2018 200.0 0.00 0.05
NFLX 180601P00205000 P Jun 01, 2018 205.0 0.00 0.09
NFLX 180601P00210000 P Jun 01, 2018 210.0 0.00 0.09
NFLX 180601P00215000 P Jun 01, 2018 215.0 0.00 0.08
NFLX 180601P00220000 P Jun 01, 2018 220.0 0.00 0.08
NFLX 180601P00225000 P Jun 01, 2018 225.0 0.00 0.09
NFLX 180601P00230000 P Jun 01, 2018 230.0 0.00 0.09
NFLX 180601P00235000 P Jun 01, 2018 235.0 0.00 0.09
NFLX 180601P00240000 P Jun 01, 2018 240.0 0.00 0.06
NFLX 180601P00245000 P Jun 01, 2018 245.0 0.00 0.09
NFLX 180601P00250000 P Jun 01, 2018 250.0 0.00 0.07
NFLX 180601P00255000 P Jun 01, 2018 255.0 0.00 0.06
NFLX 180601P00260000 P Jun 01, 2018 260.0 0.00 0.03
NFLX 180601P00265000 P Jun 01, 2018 265.0 0.00 0.06
NFLX 180601P00267500 P Jun 01, 2018 267.5 0.00 0.06
NFLX 180601P00270000 P Jun 01, 2018 270.0 0.00 0.05
NFLX 180601P00272500 P Jun 01, 2018 272.5 0.00 0.05
NFLX 180601P00275000 P Jun 01, 2018 275.0 0.00 0.06
NFLX 180601P00277500 P Jun 01, 2018 277.5 0.00 0.06
NFLX 180601P00280000 P Jun 01, 2018 280.0 0.00 0.03
NFLX 180601P00282500 P Jun 01, 2018 282.5 0.00 0.05
NFLX 180601P00285000 P Jun 01, 2018 285.0 0.01 0.06
NFLX 180601P00287500 P Jun 01, 2018 287.5 0.00 0.12
NFLX 180601P00290000 P Jun 01, 2018 290.0 0.02 0.05
NFLX 180601P00292500 P Jun 01, 2018 292.5 0.00 0.09
NFLX 180601P00295000 P Jun 01, 2018 295.0 0.01 0.05
NFLX 180601P00297500 P Jun 01, 2018 297.5 0.03 0.10
NFLX 180601P00300000 P Jun 01, 2018 300.0 0.00 0.09
NFLX 180601P00302500 P Jun 01, 2018 302.5 0.02 0.06
NFLX 180601P00305000 P Jun 01, 2018 305.0 0.03 0.10
NFLX 180601P00307500 P Jun 01, 2018 307.5 0.04 0.09
NFLX 180601P00310000 P Jun 01, 2018 310.0 0.05 0.12
NFLX 180601P00312500 P Jun 01, 2018 312.5 0.04 0.10
NFLX 180601P00315000 P Jun 01, 2018 315.0 0.07 0.09
NFLX 180601P00317500 P Jun 01, 2018 317.5 0.08 0.12
NFLX 180601P00320000 P Jun 01, 2018 320.0 0.05 0.12
NFLX 180601P00322500 P Jun 01, 2018 322.5 0.05 0.13
NFLX 180601P00325000 P Jun 01, 2018 325.0 0.10 0.15
NFLX 180601P00327500 P Jun 01, 2018 327.5 0.11 0.19
NFLX 180601P00330000 P Jun 01, 2018 330.0 0.20 0.24
NFLX 180601P00332500 P Jun 01, 2018 332.5 0.28 0.31
NFLX 180601P00335000 P Jun 01, 2018 335.0 0.36 0.43
NFLX 180601P00337500 P Jun 01, 2018 337.5 0.56 0.59
NFLX 180601P00340000 P Jun 01, 2018 340.0 0.84 0.87
NFLX 180601P00342500 P Jun 01, 2018 342.5 1.19 1.30
NFLX 180601P00345000 P Jun 01, 2018 345.0 1.74 1.84
NFLX 180601P00347500 P Jun 01, 2018 347.5 2.49 2.64
NFLX 180601P00350000 P Jun 01, 2018 350.0 3.50 3.60
NFLX 180601P00352500 P Jun 01, 2018 352.5 4.75 4.95
NFLX 180601P00355000 P Jun 01, 2018 355.0 6.20 6.45
NFLX 180601P00357500 P Jun 01, 2018 357.5 7.95 8.20
NFLX 180601P00360000 P Jun 01, 2018 360.0 9.90 10.15
NFLX 180601P00362500 P Jun 01, 2018 362.5 11.95 12.35
NFLX 180601P00365000 P Jun 01, 2018 365.0 14.15 14.60
NFLX 180601P00367500 P Jun 01, 2018 367.5 16.35 17.35
NFLX 180601P00370000 P Jun 01, 2018 370.0 18.60 19.50
NFLX 180601P00372500 P Jun 01, 2018 372.5 21.00 22.10
NFLX 180601P00375000 P Jun 01, 2018 375.0 23.20 24.60
NFLX 180601P00377500 P Jun 01, 2018 377.5 25.70 27.20
NFLX 180601P00380000 P Jun 01, 2018 380.0 28.30 29.55
NFLX 180601P00385000 P Jun 01, 2018 385.0 33.10 34.65
NFLX 180601P00390000 P Jun 01, 2018 390.0 38.25 39.50
NFLX 180601P00395000 P Jun 01, 2018 395.0 43.05 44.50
NFLX 180601P00400000 P Jun 01, 2018 400.0 48.25 49.45
NFLX 180601P00405000 P Jun 01, 2018 405.0 53.05 54.60
NFLX 180601P00410000 P Jun 01, 2018 410.0 58.05 59.60
NFLX 180601P00415000 P Jun 01, 2018 415.0 63.05 64.60
NFLX 180601P00420000 P Jun 01, 2018 420.0 68.05 69.60
NFLX 180601P00425000 P Jun 01, 2018 425.0 73.05 74.60
NFLX 180601P00430000 P Jun 01, 2018 430.0 78.05 79.60
NFLX 180601P00435000 P Jun 01, 2018 435.0 83.05 84.60
NFLX 180601P00440000 P Jun 01, 2018 440.0 88.05 89.60
NFLX 180601P00445000 P Jun 01, 2018 445.0 93.05 94.60
NFLX 180608C00225000 C Jun 08, 2018 225.0 125.75 127.20
NFLX 180608C00230000 C Jun 08, 2018 230.0 120.80 122.15
NFLX 180608C00235000 C Jun 08, 2018 235.0 115.70 117.15
NFLX 180608C00240000 C Jun 08, 2018 240.0 110.80 112.15
NFLX 180608C00245000 C Jun 08, 2018 245.0 105.85 107.25
NFLX 180608C00250000 C Jun 08, 2018 250.0 100.80 102.20
NFLX 180608C00255000 C Jun 08, 2018 255.0 95.80 97.25
NFLX 180608C00260000 C Jun 08, 2018 260.0 90.80 92.25
NFLX 180608C00265000 C Jun 08, 2018 265.0 85.80 87.30
NFLX 180608C00267500 C Jun 08, 2018 267.5 83.35 84.70
NFLX 180608C00270000 C Jun 08, 2018 270.0 80.75 82.20
NFLX 180608C00272500 C Jun 08, 2018 272.5 78.40 79.75
NFLX 180608C00275000 C Jun 08, 2018 275.0 75.85 77.30
NFLX 180608C00277500 C Jun 08, 2018 277.5 73.35 74.80
NFLX 180608C00280000 C Jun 08, 2018 280.0 70.85 72.30
NFLX 180608C00282500 C Jun 08, 2018 282.5 68.35 69.85
NFLX 180608C00285000 C Jun 08, 2018 285.0 65.80 67.25
NFLX 180608C00287500 C Jun 08, 2018 287.5 63.45 64.80
NFLX 180608C00290000 C Jun 08, 2018 290.0 61.10 62.25
NFLX 180608C00292500 C Jun 08, 2018 292.5 58.40 59.85
NFLX 180608C00295000 C Jun 08, 2018 295.0 55.95 57.40
NFLX 180608C00297500 C Jun 08, 2018 297.5 53.50 54.85
NFLX 180608C00300000 C Jun 08, 2018 300.0 51.05 52.30
NFLX 180608C00302500 C Jun 08, 2018 302.5 48.55 49.95
NFLX 180608C00305000 C Jun 08, 2018 305.0 46.00 47.45
NFLX 180608C00307500 C Jun 08, 2018 307.5 43.55 45.00
NFLX 180608C00310000 C Jun 08, 2018 310.0 41.10 42.45
NFLX 180608C00312500 C Jun 08, 2018 312.5 38.70 39.95
NFLX 180608C00315000 C Jun 08, 2018 315.0 36.30 37.45
NFLX 180608C00317500 C Jun 08, 2018 317.5 33.80 35.05
NFLX 180608C00320000 C Jun 08, 2018 320.0 31.55 32.45
NFLX 180608C00322500 C Jun 08, 2018 322.5 29.20 30.05
NFLX 180608C00325000 C Jun 08, 2018 325.0 26.90 27.60
NFLX 180608C00327500 C Jun 08, 2018 327.5 24.40 25.50
NFLX 180608C00330000 C Jun 08, 2018 330.0 22.45 22.90
NFLX 180608C00332500 C Jun 08, 2018 332.5 20.30 20.65
NFLX 180608C00335000 C Jun 08, 2018 335.0 18.20 18.55
NFLX 180608C00337500 C Jun 08, 2018 337.5 16.10 16.45
NFLX 180608C00340000 C Jun 08, 2018 340.0 14.20 14.50
NFLX 180608C00342500 C Jun 08, 2018 342.5 12.40 12.70
NFLX 180608C00345000 C Jun 08, 2018 345.0 10.70 10.90
NFLX 180608C00347500 C Jun 08, 2018 347.5 9.10 9.35
NFLX 180608C00350000 C Jun 08, 2018 350.0 7.70 7.90
NFLX 180608C00352500 C Jun 08, 2018 352.5 6.55 6.65
NFLX 180608C00355000 C Jun 08, 2018 355.0 5.30 5.50
NFLX 180608C00357500 C Jun 08, 2018 357.5 4.35 4.50
NFLX 180608C00360000 C Jun 08, 2018 360.0 3.50 3.70
NFLX 180608C00362500 C Jun 08, 2018 362.5 2.90 2.99
NFLX 180608C00365000 C Jun 08, 2018 365.0 2.28 2.42
NFLX 180608C00367500 C Jun 08, 2018 367.5 1.79 1.97
NFLX 180608C00370000 C Jun 08, 2018 370.0 1.42 1.57
NFLX 180608C00372500 C Jun 08, 2018 372.5 1.12 1.27
NFLX 180608C00375000 C Jun 08, 2018 375.0 0.88 0.98
NFLX 180608C00380000 C Jun 08, 2018 380.0 0.55 0.66
NFLX 180608C00385000 C Jun 08, 2018 385.0 0.34 0.44
NFLX 180608C00390000 C Jun 08, 2018 390.0 0.20 0.30
NFLX 180608C00395000 C Jun 08, 2018 395.0 0.13 0.21
NFLX 180608C00400000 C Jun 08, 2018 400.0 0.07 0.16
NFLX 180608C00405000 C Jun 08, 2018 405.0 0.04 0.14
NFLX 180608P00225000 P Jun 08, 2018 225.0 0.00 0.09
NFLX 180608P00230000 P Jun 08, 2018 230.0 0.01 0.09
NFLX 180608P00235000 P Jun 08, 2018 235.0 0.00 0.05
NFLX 180608P00240000 P Jun 08, 2018 240.0 0.00 0.03
NFLX 180608P00245000 P Jun 08, 2018 245.0 0.00 0.03
NFLX 180608P00250000 P Jun 08, 2018 250.0 0.00 0.06
NFLX 180608P00255000 P Jun 08, 2018 255.0 0.00 0.14
NFLX 180608P00260000 P Jun 08, 2018 260.0 0.01 0.14
NFLX 180608P00265000 P Jun 08, 2018 265.0 0.02 0.15
NFLX 180608P00267500 P Jun 08, 2018 267.5 0.00 0.16
NFLX 180608P00270000 P Jun 08, 2018 270.0 0.00 0.06
NFLX 180608P00272500 P Jun 08, 2018 272.5 0.00 0.15
NFLX 180608P00275000 P Jun 08, 2018 275.0 0.00 0.09
NFLX 180608P00277500 P Jun 08, 2018 277.5 0.00 0.08
NFLX 180608P00280000 P Jun 08, 2018 280.0 0.01 0.09
NFLX 180608P00282500 P Jun 08, 2018 282.5 0.00 0.09
NFLX 180608P00285000 P Jun 08, 2018 285.0 0.00 0.09
NFLX 180608P00287500 P Jun 08, 2018 287.5 0.00 0.19
NFLX 180608P00290000 P Jun 08, 2018 290.0 0.07 0.11
NFLX 180608P00292500 P Jun 08, 2018 292.5 0.04 0.12
NFLX 180608P00295000 P Jun 08, 2018 295.0 0.05 0.15
NFLX 180608P00297500 P Jun 08, 2018 297.5 0.07 0.15
NFLX 180608P00300000 P Jun 08, 2018 300.0 0.10 0.17
NFLX 180608P00302500 P Jun 08, 2018 302.5 0.08 0.30
NFLX 180608P00305000 P Jun 08, 2018 305.0 0.13 0.20
NFLX 180608P00307500 P Jun 08, 2018 307.5 0.16 0.21
NFLX 180608P00310000 P Jun 08, 2018 310.0 0.19 0.25
NFLX 180608P00312500 P Jun 08, 2018 312.5 0.23 0.29
NFLX 180608P00315000 P Jun 08, 2018 315.0 0.30 0.36
NFLX 180608P00317500 P Jun 08, 2018 317.5 0.35 0.42
NFLX 180608P00320000 P Jun 08, 2018 320.0 0.43 0.52
NFLX 180608P00322500 P Jun 08, 2018 322.5 0.53 0.60
NFLX 180608P00325000 P Jun 08, 2018 325.0 0.67 0.79
NFLX 180608P00327500 P Jun 08, 2018 327.5 0.84 0.97
NFLX 180608P00330000 P Jun 08, 2018 330.0 1.08 1.23
NFLX 180608P00332500 P Jun 08, 2018 332.5 1.38 1.53
NFLX 180608P00335000 P Jun 08, 2018 335.0 1.75 1.89
NFLX 180608P00337500 P Jun 08, 2018 337.5 2.18 2.34
NFLX 180608P00340000 P Jun 08, 2018 340.0 2.72 2.89
NFLX 180608P00342500 P Jun 08, 2018 342.5 3.40 3.60
NFLX 180608P00345000 P Jun 08, 2018 345.0 4.20 4.40
NFLX 180608P00347500 P Jun 08, 2018 347.5 5.10 5.30
NFLX 180608P00350000 P Jun 08, 2018 350.0 6.20 6.40
NFLX 180608P00352500 P Jun 08, 2018 352.5 7.40 7.60
NFLX 180608P00355000 P Jun 08, 2018 355.0 8.80 9.00
NFLX 180608P00357500 P Jun 08, 2018 357.5 10.30 10.55
NFLX 180608P00360000 P Jun 08, 2018 360.0 11.95 12.25
NFLX 180608P00362500 P Jun 08, 2018 362.5 13.75 14.10
NFLX 180608P00365000 P Jun 08, 2018 365.0 15.65 16.15
NFLX 180608P00367500 P Jun 08, 2018 367.5 17.50 18.30
NFLX 180608P00370000 P Jun 08, 2018 370.0 19.75 20.45
NFLX 180608P00372500 P Jun 08, 2018 372.5 21.75 22.70
NFLX 180608P00375000 P Jun 08, 2018 375.0 24.30 24.65
NFLX 180608P00380000 P Jun 08, 2018 380.0 28.55 29.85
NFLX 180608P00385000 P Jun 08, 2018 385.0 33.30 34.70
NFLX 180608P00390000 P Jun 08, 2018 390.0 38.25 39.50
NFLX 180608P00395000 P Jun 08, 2018 395.0 43.10 44.55
NFLX 180608P00400000 P Jun 08, 2018 400.0 48.15 49.45
NFLX 180608P00405000 P Jun 08, 2018 405.0 53.05 54.50
NFLX 180615C00070000 C Jun 15, 2018 70.0 280.65 282.00
NFLX 180615C00075000 C Jun 15, 2018 75.0 275.70 277.10
NFLX 180615C00080000 C Jun 15, 2018 80.0 270.70 272.05
NFLX 180615C00085000 C Jun 15, 2018 85.0 265.65 267.10
NFLX 180615C00090000 C Jun 15, 2018 90.0 260.65 262.10
NFLX 180615C00095000 C Jun 15, 2018 95.0 255.65 257.15
NFLX 180615C00100000 C Jun 15, 2018 100.0 250.70 252.15
NFLX 180615C00105000 C Jun 15, 2018 105.0 245.60 247.10
NFLX 180615C00110000 C Jun 15, 2018 110.0 240.75 242.15
NFLX 180615C00115000 C Jun 15, 2018 115.0 235.70 237.10
NFLX 180615C00120000 C Jun 15, 2018 120.0 230.70 232.15
NFLX 180615C00125000 C Jun 15, 2018 125.0 225.70 227.20
NFLX 180615C00130000 C Jun 15, 2018 130.0 220.75 222.20
NFLX 180615C00135000 C Jun 15, 2018 135.0 215.65 217.15
NFLX 180615C00140000 C Jun 15, 2018 140.0 210.80 212.15
NFLX 180615C00145000 C Jun 15, 2018 145.0 205.75 207.15
NFLX 180615C00150000 C Jun 15, 2018 150.0 200.95 202.15
NFLX 180615C00155000 C Jun 15, 2018 155.0 195.95 197.15
NFLX 180615C00160000 C Jun 15, 2018 160.0 190.80 192.15
NFLX 180615C00165000 C Jun 15, 2018 165.0 185.70 187.20
NFLX 180615C00170000 C Jun 15, 2018 170.0 181.05 182.20
NFLX 180615C00175000 C Jun 15, 2018 175.0 176.00 177.15
NFLX 180615C00180000 C Jun 15, 2018 180.0 170.80 172.25
NFLX 180615C00185000 C Jun 15, 2018 185.0 165.75 167.20
NFLX 180615C00190000 C Jun 15, 2018 190.0 160.85 162.20
NFLX 180615C00195000 C Jun 15, 2018 195.0 155.90 157.20
NFLX 180615C00200000 C Jun 15, 2018 200.0 151.15 151.95
NFLX 180615C00205000 C Jun 15, 2018 205.0 145.85 147.30
NFLX 180615C00210000 C Jun 15, 2018 210.0 141.15 142.20
NFLX 180615C00215000 C Jun 15, 2018 215.0 135.90 137.25
NFLX 180615C00220000 C Jun 15, 2018 220.0 130.95 132.35
NFLX 180615C00225000 C Jun 15, 2018 225.0 125.95 127.05
NFLX 180615C00230000 C Jun 15, 2018 230.0 121.00 122.35
NFLX 180615C00235000 C Jun 15, 2018 235.0 116.00 117.25
NFLX 180615C00240000 C Jun 15, 2018 240.0 111.20 112.30
NFLX 180615C00245000 C Jun 15, 2018 245.0 106.35 107.05
NFLX 180615C00250000 C Jun 15, 2018 250.0 101.35 102.10
NFLX 180615C00255000 C Jun 15, 2018 255.0 96.25 97.35
NFLX 180615C00260000 C Jun 15, 2018 260.0 91.25 92.35
NFLX 180615C00265000 C Jun 15, 2018 265.0 86.20 87.35
NFLX 180615C00270000 C Jun 15, 2018 270.0 81.40 82.15
NFLX 180615C00275000 C Jun 15, 2018 275.0 76.25 77.45
NFLX 180615C00280000 C Jun 15, 2018 280.0 71.35 72.25
NFLX 180615C00285000 C Jun 15, 2018 285.0 66.40 67.25
NFLX 180615C00290000 C Jun 15, 2018 290.0 61.35 62.55
NFLX 180615C00295000 C Jun 15, 2018 295.0 56.50 57.35
NFLX 180615C00300000 C Jun 15, 2018 300.0 51.60 52.65
NFLX 180615C00302500 C Jun 15, 2018 302.5 48.90 50.20
NFLX 180615C00305000 C Jun 15, 2018 305.0 46.65 47.65
NFLX 180615C00307500 C Jun 15, 2018 307.5 44.00 45.40
NFLX 180615C00310000 C Jun 15, 2018 310.0 42.00 42.65
NFLX 180615C00312500 C Jun 15, 2018 312.5 39.20 40.55
NFLX 180615C00315000 C Jun 15, 2018 315.0 37.25 37.85
NFLX 180615C00317500 C Jun 15, 2018 317.5 34.90 35.70
NFLX 180615C00320000 C Jun 15, 2018 320.0 32.60 33.10
NFLX 180615C00322500 C Jun 15, 2018 322.5 30.35 30.70
NFLX 180615C00325000 C Jun 15, 2018 325.0 28.10 28.45
NFLX 180615C00327500 C Jun 15, 2018 327.5 25.95 26.25
NFLX 180615C00330000 C Jun 15, 2018 330.0 23.80 24.20
NFLX 180615C00332500 C Jun 15, 2018 332.5 21.75 22.05
NFLX 180615C00335000 C Jun 15, 2018 335.0 19.75 20.05
NFLX 180615C00337500 C Jun 15, 2018 337.5 17.90 18.15
NFLX 180615C00340000 C Jun 15, 2018 340.0 16.05 16.30
NFLX 180615C00342500 C Jun 15, 2018 342.5 14.35 14.60
NFLX 180615C00345000 C Jun 15, 2018 345.0 12.70 12.95
NFLX 180615C00347500 C Jun 15, 2018 347.5 11.20 11.45
NFLX 180615C00350000 C Jun 15, 2018 350.0 9.85 10.05
NFLX 180615C00355000 C Jun 15, 2018 355.0 7.50 7.65
NFLX 180615C00360000 C Jun 15, 2018 360.0 5.55 5.65
NFLX 180615C00365000 C Jun 15, 2018 365.0 4.00 4.10
NFLX 180615C00370000 C Jun 15, 2018 370.0 2.90 2.94
NFLX 180615C00375000 C Jun 15, 2018 375.0 2.06 2.10
NFLX 180615C00380000 C Jun 15, 2018 380.0 1.42 1.49
NFLX 180615C00385000 C Jun 15, 2018 385.0 0.99 1.08
NFLX 180615C00390000 C Jun 15, 2018 390.0 0.71 0.79
NFLX 180615C00395000 C Jun 15, 2018 395.0 0.51 0.59
NFLX 180615C00400000 C Jun 15, 2018 400.0 0.40 0.45
NFLX 180615C00405000 C Jun 15, 2018 405.0 0.32 0.36
NFLX 180615C00410000 C Jun 15, 2018 410.0 0.19 0.30
NFLX 180615C00415000 C Jun 15, 2018 415.0 0.12 0.25
NFLX 180615C00420000 C Jun 15, 2018 420.0 0.10 0.22
NFLX 180615C00425000 C Jun 15, 2018 425.0 0.09 0.19
NFLX 180615C00430000 C Jun 15, 2018 430.0 0.05 0.16
NFLX 180615C00435000 C Jun 15, 2018 435.0 0.02 0.15
NFLX 180615C00440000 C Jun 15, 2018 440.0 0.00 0.13
NFLX 180615C00445000 C Jun 15, 2018 445.0 0.01 0.13
NFLX 180615C00450000 C Jun 15, 2018 450.0 0.01 0.10
NFLX 180615C00455000 C Jun 15, 2018 455.0 0.00 0.13
NFLX 180615C00460000 C Jun 15, 2018 460.0 0.00 0.13
NFLX 180615C00465000 C Jun 15, 2018 465.0 0.00 0.13
NFLX 180615C00470000 C Jun 15, 2018 470.0 0.00 0.15
NFLX 180615C00475000 C Jun 15, 2018 475.0 0.00 0.12
NFLX 180615C00480000 C Jun 15, 2018 480.0 0.00 0.06
NFLX 180615P00070000 P Jun 15, 2018 70.0 0.00 0.03
NFLX 180615P00075000 P Jun 15, 2018 75.0 0.00 0.03
NFLX 180615P00080000 P Jun 15, 2018 80.0 0.00 0.09
NFLX 180615P00085000 P Jun 15, 2018 85.0 0.00 0.09
NFLX 180615P00090000 P Jun 15, 2018 90.0 0.00 0.09
NFLX 180615P00095000 P Jun 15, 2018 95.0 0.00 0.09
NFLX 180615P00100000 P Jun 15, 2018 100.0 0.00 0.09
NFLX 180615P00105000 P Jun 15, 2018 105.0 0.00 0.09
NFLX 180615P00110000 P Jun 15, 2018 110.0 0.00 0.09
NFLX 180615P00115000 P Jun 15, 2018 115.0 0.00 0.02
NFLX 180615P00120000 P Jun 15, 2018 120.0 0.00 0.01
NFLX 180615P00125000 P Jun 15, 2018 125.0 0.00 0.09
NFLX 180615P00130000 P Jun 15, 2018 130.0 0.00 0.09
NFLX 180615P00135000 P Jun 15, 2018 135.0 0.00 0.09
NFLX 180615P00140000 P Jun 15, 2018 140.0 0.00 0.09
NFLX 180615P00145000 P Jun 15, 2018 145.0 0.00 0.09
NFLX 180615P00150000 P Jun 15, 2018 150.0 0.00 0.03
NFLX 180615P00155000 P Jun 15, 2018 155.0 0.00 0.09
NFLX 180615P00160000 P Jun 15, 2018 160.0 0.00 0.09
NFLX 180615P00165000 P Jun 15, 2018 165.0 0.00 0.05
NFLX 180615P00170000 P Jun 15, 2018 170.0 0.00 0.09
NFLX 180615P00175000 P Jun 15, 2018 175.0 0.00 0.09
NFLX 180615P00180000 P Jun 15, 2018 180.0 0.01 0.09
NFLX 180615P00185000 P Jun 15, 2018 185.0 0.01 0.09
NFLX 180615P00190000 P Jun 15, 2018 190.0 0.00 0.05
NFLX 180615P00195000 P Jun 15, 2018 195.0 0.00 0.09
NFLX 180615P00200000 P Jun 15, 2018 200.0 0.00 0.03
NFLX 180615P00205000 P Jun 15, 2018 205.0 0.00 0.03
NFLX 180615P00210000 P Jun 15, 2018 210.0 0.00 0.10
NFLX 180615P00215000 P Jun 15, 2018 215.0 0.01 0.12
NFLX 180615P00220000 P Jun 15, 2018 220.0 0.01 0.13
NFLX 180615P00225000 P Jun 15, 2018 225.0 0.00 0.13
NFLX 180615P00230000 P Jun 15, 2018 230.0 0.00 0.13
NFLX 180615P00235000 P Jun 15, 2018 235.0 0.03 0.12
NFLX 180615P00240000 P Jun 15, 2018 240.0 0.01 0.06
NFLX 180615P00245000 P Jun 15, 2018 245.0 0.05 0.11
NFLX 180615P00250000 P Jun 15, 2018 250.0 0.05 0.10
NFLX 180615P00255000 P Jun 15, 2018 255.0 0.05 0.11
NFLX 180615P00260000 P Jun 15, 2018 260.0 0.08 0.11
NFLX 180615P00265000 P Jun 15, 2018 265.0 0.07 0.13
NFLX 180615P00270000 P Jun 15, 2018 270.0 0.08 0.16
NFLX 180615P00275000 P Jun 15, 2018 275.0 0.10 0.18
NFLX 180615P00280000 P Jun 15, 2018 280.0 0.13 0.19
NFLX 180615P00285000 P Jun 15, 2018 285.0 0.17 0.23
NFLX 180615P00290000 P Jun 15, 2018 290.0 0.20 0.25
NFLX 180615P00295000 P Jun 15, 2018 295.0 0.24 0.30
NFLX 180615P00300000 P Jun 15, 2018 300.0 0.35 0.37
NFLX 180615P00302500 P Jun 15, 2018 302.5 0.36 0.41
NFLX 180615P00305000 P Jun 15, 2018 305.0 0.42 0.46
NFLX 180615P00307500 P Jun 15, 2018 307.5 0.48 0.53
NFLX 180615P00310000 P Jun 15, 2018 310.0 0.56 0.61
NFLX 180615P00312500 P Jun 15, 2018 312.5 0.66 0.71
NFLX 180615P00315000 P Jun 15, 2018 315.0 0.78 0.83
NFLX 180615P00317500 P Jun 15, 2018 317.5 0.92 0.98
NFLX 180615P00320000 P Jun 15, 2018 320.0 1.10 1.15
NFLX 180615P00322500 P Jun 15, 2018 322.5 1.31 1.37
NFLX 180615P00325000 P Jun 15, 2018 325.0 1.58 1.63
NFLX 180615P00327500 P Jun 15, 2018 327.5 1.88 1.94
NFLX 180615P00330000 P Jun 15, 2018 330.0 2.23 2.26
NFLX 180615P00332500 P Jun 15, 2018 332.5 2.67 2.74
NFLX 180615P00335000 P Jun 15, 2018 335.0 3.15 3.30
NFLX 180615P00337500 P Jun 15, 2018 337.5 3.75 3.90
NFLX 180615P00340000 P Jun 15, 2018 340.0 4.40 4.55
NFLX 180615P00342500 P Jun 15, 2018 342.5 5.20 5.35
NFLX 180615P00345000 P Jun 15, 2018 345.0 6.10 6.25
NFLX 180615P00347500 P Jun 15, 2018 347.5 7.10 7.25
NFLX 180615P00350000 P Jun 15, 2018 350.0 8.20 8.30
NFLX 180615P00355000 P Jun 15, 2018 355.0 10.75 10.95
NFLX 180615P00360000 P Jun 15, 2018 360.0 13.80 14.00
NFLX 180615P00365000 P Jun 15, 2018 365.0 17.25 17.55
NFLX 180615P00370000 P Jun 15, 2018 370.0 21.10 21.40
NFLX 180615P00375000 P Jun 15, 2018 375.0 25.25 25.80
NFLX 180615P00380000 P Jun 15, 2018 380.0 29.70 30.25
NFLX 180615P00385000 P Jun 15, 2018 385.0 33.80 35.00
NFLX 180615P00390000 P Jun 15, 2018 390.0 38.55 39.90
NFLX 180615P00395000 P Jun 15, 2018 395.0 43.50 44.60
NFLX 180615P00400000 P Jun 15, 2018 400.0 48.20 49.60
NFLX 180615P00405000 P Jun 15, 2018 405.0 53.10 54.55
NFLX 180615P00410000 P Jun 15, 2018 410.0 58.30 59.45
NFLX 180615P00415000 P Jun 15, 2018 415.0 63.10 64.45
NFLX 180615P00420000 P Jun 15, 2018 420.0 68.05 69.50
NFLX 180615P00425000 P Jun 15, 2018 425.0 73.05 74.50
NFLX 180615P00430000 P Jun 15, 2018 430.0 78.10 79.45
NFLX 180615P00435000 P Jun 15, 2018 435.0 83.10 84.45
NFLX 180615P00440000 P Jun 15, 2018 440.0 88.10 89.45
NFLX 180615P00445000 P Jun 15, 2018 445.0 93.10 94.45
NFLX 180615P00450000 P Jun 15, 2018 450.0 98.10 99.45
NFLX 180615P00455000 P Jun 15, 2018 455.0 103.10 104.45
NFLX 180615P00460000 P Jun 15, 2018 460.0 108.00 109.50
NFLX 180615P00465000 P Jun 15, 2018 465.0 113.00 114.50
NFLX 180615P00470000 P Jun 15, 2018 470.0 118.00 119.50
NFLX 180615P00475000 P Jun 15, 2018 475.0 123.00 124.50
NFLX 180615P00480000 P Jun 15, 2018 480.0 128.00 129.50
NFLX 180622C00230000 C Jun 22, 2018 230.0 121.05 122.50
NFLX 180622C00235000 C Jun 22, 2018 235.0 116.10 117.55
NFLX 180622C00240000 C Jun 22, 2018 240.0 111.15 112.55
NFLX 180622C00245000 C Jun 22, 2018 245.0 106.10 107.55
NFLX 180622C00250000 C Jun 22, 2018 250.0 101.05 102.50
NFLX 180622C00255000 C Jun 22, 2018 255.0 96.20 97.55
NFLX 180622C00260000 C Jun 22, 2018 260.0 91.10 92.55
NFLX 180622C00265000 C Jun 22, 2018 265.0 86.20 87.65
NFLX 180622C00270000 C Jun 22, 2018 270.0 81.30 82.65
NFLX 180622C00275000 C Jun 22, 2018 275.0 76.30 77.75
NFLX 180622C00280000 C Jun 22, 2018 280.0 71.35 72.70
NFLX 180622C00282500 C Jun 22, 2018 282.5 68.90 70.25
NFLX 180622C00285000 C Jun 22, 2018 285.0 66.40 67.85
NFLX 180622C00287500 C Jun 22, 2018 287.5 63.95 65.40
NFLX 180622C00290000 C Jun 22, 2018 290.0 61.50 62.95
NFLX 180622C00292500 C Jun 22, 2018 292.5 59.05 60.45
NFLX 180622C00295000 C Jun 22, 2018 295.0 56.60 58.05
NFLX 180622C00297500 C Jun 22, 2018 297.5 54.20 55.60
NFLX 180622C00300000 C Jun 22, 2018 300.0 51.85 53.10
NFLX 180622C00302500 C Jun 22, 2018 302.5 49.35 50.75
NFLX 180622C00305000 C Jun 22, 2018 305.0 47.10 48.25
NFLX 180622C00307500 C Jun 22, 2018 307.5 44.60 45.95
NFLX 180622C00310000 C Jun 22, 2018 310.0 42.35 43.50
NFLX 180622C00312500 C Jun 22, 2018 312.5 40.00 41.25
NFLX 180622C00315000 C Jun 22, 2018 315.0 37.75 38.80
NFLX 180622C00317500 C Jun 22, 2018 317.5 35.75 36.15
NFLX 180622C00320000 C Jun 22, 2018 320.0 33.50 34.00
NFLX 180622C00322500 C Jun 22, 2018 322.5 31.35 31.85
NFLX 180622C00325000 C Jun 22, 2018 325.0 29.25 29.55
NFLX 180622C00327500 C Jun 22, 2018 327.5 27.10 27.45
NFLX 180622C00330000 C Jun 22, 2018 330.0 25.05 25.40
NFLX 180622C00332500 C Jun 22, 2018 332.5 22.90 23.40
NFLX 180622C00335000 C Jun 22, 2018 335.0 21.20 21.50
NFLX 180622C00337500 C Jun 22, 2018 337.5 19.35 19.65
NFLX 180622C00340000 C Jun 22, 2018 340.0 17.65 17.90
NFLX 180622C00342500 C Jun 22, 2018 342.5 15.95 16.25
NFLX 180622C00345000 C Jun 22, 2018 345.0 14.40 14.65
NFLX 180622C00347500 C Jun 22, 2018 347.5 12.95 13.20
NFLX 180622C00350000 C Jun 22, 2018 350.0 11.50 11.80
NFLX 180622C00352500 C Jun 22, 2018 352.5 10.25 10.55
NFLX 180622C00355000 C Jun 22, 2018 355.0 9.10 9.30
NFLX 180622C00357500 C Jun 22, 2018 357.5 8.00 8.25
NFLX 180622C00360000 C Jun 22, 2018 360.0 7.00 7.25
NFLX 180622C00362500 C Jun 22, 2018 362.5 6.15 6.35
NFLX 180622C00365000 C Jun 22, 2018 365.0 5.30 5.50
NFLX 180622C00367500 C Jun 22, 2018 367.5 4.55 4.80
NFLX 180622C00370000 C Jun 22, 2018 370.0 3.95 4.15
NFLX 180622C00372500 C Jun 22, 2018 372.5 3.40 3.60
NFLX 180622C00375000 C Jun 22, 2018 375.0 2.91 3.10
NFLX 180622C00380000 C Jun 22, 2018 380.0 2.13 2.25
NFLX 180622C00385000 C Jun 22, 2018 385.0 1.53 1.81
NFLX 180622C00390000 C Jun 22, 2018 390.0 1.09 1.22
NFLX 180622C00395000 C Jun 22, 2018 395.0 0.79 0.91
NFLX 180622C00400000 C Jun 22, 2018 400.0 0.55 0.70
NFLX 180622C00405000 C Jun 22, 2018 405.0 0.39 0.53
NFLX 180622P00230000 P Jun 22, 2018 230.0 0.00 0.23
NFLX 180622P00235000 P Jun 22, 2018 235.0 0.00 0.14
NFLX 180622P00240000 P Jun 22, 2018 240.0 0.01 0.25
NFLX 180622P00245000 P Jun 22, 2018 245.0 0.00 0.26
NFLX 180622P00250000 P Jun 22, 2018 250.0 0.00 0.15
NFLX 180622P00255000 P Jun 22, 2018 255.0 0.04 0.12
NFLX 180622P00260000 P Jun 22, 2018 260.0 0.05 0.14
NFLX 180622P00265000 P Jun 22, 2018 265.0 0.06 0.26
NFLX 180622P00270000 P Jun 22, 2018 270.0 0.11 0.19
NFLX 180622P00275000 P Jun 22, 2018 275.0 0.13 0.22
NFLX 180622P00280000 P Jun 22, 2018 280.0 0.18 0.26
NFLX 180622P00282500 P Jun 22, 2018 282.5 0.18 0.42
NFLX 180622P00285000 P Jun 22, 2018 285.0 0.20 0.45
NFLX 180622P00287500 P Jun 22, 2018 287.5 0.28 0.36
NFLX 180622P00290000 P Jun 22, 2018 290.0 0.33 0.39
NFLX 180622P00292500 P Jun 22, 2018 292.5 0.38 0.44
NFLX 180622P00295000 P Jun 22, 2018 295.0 0.43 0.50
NFLX 180622P00297500 P Jun 22, 2018 297.5 0.44 0.66
NFLX 180622P00300000 P Jun 22, 2018 300.0 0.56 0.62
NFLX 180622P00302500 P Jun 22, 2018 302.5 0.65 0.71
NFLX 180622P00305000 P Jun 22, 2018 305.0 0.75 0.81
NFLX 180622P00307500 P Jun 22, 2018 307.5 0.87 0.93
NFLX 180622P00310000 P Jun 22, 2018 310.0 0.99 1.07
NFLX 180622P00312500 P Jun 22, 2018 312.5 1.15 1.23
NFLX 180622P00315000 P Jun 22, 2018 315.0 1.33 1.43
NFLX 180622P00317500 P Jun 22, 2018 317.5 1.55 1.66
NFLX 180622P00320000 P Jun 22, 2018 320.0 1.82 1.85
NFLX 180622P00322500 P Jun 22, 2018 322.5 2.13 2.22
NFLX 180622P00325000 P Jun 22, 2018 325.0 2.44 2.57
NFLX 180622P00327500 P Jun 22, 2018 327.5 2.82 2.97
NFLX 180622P00330000 P Jun 22, 2018 330.0 3.30 3.45
NFLX 180622P00332500 P Jun 22, 2018 332.5 3.85 4.00
NFLX 180622P00335000 P Jun 22, 2018 335.0 4.40 4.55
NFLX 180622P00337500 P Jun 22, 2018 337.5 5.05 5.25
NFLX 180622P00340000 P Jun 22, 2018 340.0 5.80 6.00
NFLX 180622P00342500 P Jun 22, 2018 342.5 6.60 6.85
NFLX 180622P00345000 P Jun 22, 2018 345.0 7.55 7.75
NFLX 180622P00347500 P Jun 22, 2018 347.5 8.55 8.85
NFLX 180622P00350000 P Jun 22, 2018 350.0 9.65 9.90
NFLX 180622P00352500 P Jun 22, 2018 352.5 10.85 11.10
NFLX 180622P00355000 P Jun 22, 2018 355.0 12.20 12.45
NFLX 180622P00357500 P Jun 22, 2018 357.5 13.60 13.90
NFLX 180622P00360000 P Jun 22, 2018 360.0 15.10 15.40
NFLX 180622P00362500 P Jun 22, 2018 362.5 16.70 17.00
NFLX 180622P00365000 P Jun 22, 2018 365.0 18.40 18.65
NFLX 180622P00367500 P Jun 22, 2018 367.5 20.05 20.65
NFLX 180622P00370000 P Jun 22, 2018 370.0 22.05 22.55
NFLX 180622P00372500 P Jun 22, 2018 372.5 23.85 24.55
NFLX 180622P00375000 P Jun 22, 2018 375.0 25.80 26.60
NFLX 180622P00380000 P Jun 22, 2018 380.0 30.00 30.90
NFLX 180622P00385000 P Jun 22, 2018 385.0 34.40 35.40
NFLX 180622P00390000 P Jun 22, 2018 390.0 38.95 40.15
NFLX 180622P00395000 P Jun 22, 2018 395.0 43.60 44.90
NFLX 180622P00400000 P Jun 22, 2018 400.0 48.45 49.70
NFLX 180622P00405000 P Jun 22, 2018 405.0 53.30 54.60
NFLX 180629C00240000 C Jun 29, 2018 240.0 111.25 112.65
NFLX 180629C00245000 C Jun 29, 2018 245.0 106.25 107.75
NFLX 180629C00250000 C Jun 29, 2018 250.0 101.30 102.75
NFLX 180629C00255000 C Jun 29, 2018 255.0 96.40 97.75
NFLX 180629C00260000 C Jun 29, 2018 260.0 91.30 92.75
NFLX 180629C00265000 C Jun 29, 2018 265.0 86.50 87.80
NFLX 180629C00270000 C Jun 29, 2018 270.0 81.55 82.85
NFLX 180629C00275000 C Jun 29, 2018 275.0 76.65 77.95
NFLX 180629C00280000 C Jun 29, 2018 280.0 71.65 73.00
NFLX 180629C00285000 C Jun 29, 2018 285.0 66.75 68.15
NFLX 180629C00290000 C Jun 29, 2018 290.0 61.95 63.25
NFLX 180629C00295000 C Jun 29, 2018 295.0 57.10 58.35
NFLX 180629C00297500 C Jun 29, 2018 297.5 54.75 56.05
NFLX 180629C00300000 C Jun 29, 2018 300.0 52.30 53.65
NFLX 180629C00302500 C Jun 29, 2018 302.5 49.95 51.25
NFLX 180629C00305000 C Jun 29, 2018 305.0 47.70 48.85
NFLX 180629C00307500 C Jun 29, 2018 307.5 45.30 46.60
NFLX 180629C00310000 C Jun 29, 2018 310.0 43.05 44.20
NFLX 180629C00312500 C Jun 29, 2018 312.5 40.85 41.80
NFLX 180629C00315000 C Jun 29, 2018 315.0 38.90 39.30
NFLX 180629C00317500 C Jun 29, 2018 317.5 36.45 37.45
NFLX 180629C00320000 C Jun 29, 2018 320.0 34.50 34.90
NFLX 180629C00322500 C Jun 29, 2018 322.5 32.35 32.85
NFLX 180629C00325000 C Jun 29, 2018 325.0 30.30 30.65
NFLX 180629C00327500 C Jun 29, 2018 327.5 28.30 28.60
NFLX 180629C00330000 C Jun 29, 2018 330.0 26.30 26.65
NFLX 180629C00332500 C Jun 29, 2018 332.5 24.40 24.75
NFLX 180629C00335000 C Jun 29, 2018 335.0 22.55 22.85
NFLX 180629C00337500 C Jun 29, 2018 337.5 20.75 21.05
NFLX 180629C00340000 C Jun 29, 2018 340.0 19.05 19.35
NFLX 180629C00342500 C Jun 29, 2018 342.5 17.45 17.70
NFLX 180629C00345000 C Jun 29, 2018 345.0 15.85 16.20
NFLX 180629C00347500 C Jun 29, 2018 347.5 14.40 14.70
NFLX 180629C00350000 C Jun 29, 2018 350.0 13.05 13.30
NFLX 180629C00352500 C Jun 29, 2018 352.5 11.70 12.10
NFLX 180629C00355000 C Jun 29, 2018 355.0 10.55 10.80
NFLX 180629C00357500 C Jun 29, 2018 357.5 9.45 9.65
NFLX 180629C00360000 C Jun 29, 2018 360.0 8.40 8.60
NFLX 180629C00362500 C Jun 29, 2018 362.5 7.45 7.70
NFLX 180629C00365000 C Jun 29, 2018 365.0 6.55 6.75
NFLX 180629C00370000 C Jun 29, 2018 370.0 5.20 5.30
NFLX 180629C00375000 C Jun 29, 2018 375.0 3.90 4.10
NFLX 180629C00380000 C Jun 29, 2018 380.0 2.97 3.10
NFLX 180629C00385000 C Jun 29, 2018 385.0 2.25 2.35
NFLX 180629C00390000 C Jun 29, 2018 390.0 1.66 1.79
NFLX 180629C00395000 C Jun 29, 2018 395.0 1.23 1.38
NFLX 180629C00400000 C Jun 29, 2018 400.0 0.91 1.05
NFLX 180629C00405000 C Jun 29, 2018 405.0 0.75 0.82
NFLX 180629P00240000 P Jun 29, 2018 240.0 0.00 0.13
NFLX 180629P00245000 P Jun 29, 2018 245.0 0.00 0.30
NFLX 180629P00250000 P Jun 29, 2018 250.0 0.03 0.16
NFLX 180629P00255000 P Jun 29, 2018 255.0 0.05 0.35
NFLX 180629P00260000 P Jun 29, 2018 260.0 0.08 0.38
NFLX 180629P00265000 P Jun 29, 2018 265.0 0.11 0.36
NFLX 180629P00270000 P Jun 29, 2018 270.0 0.16 0.39
NFLX 180629P00275000 P Jun 29, 2018 275.0 0.26 0.34
NFLX 180629P00280000 P Jun 29, 2018 280.0 0.35 0.42
NFLX 180629P00285000 P Jun 29, 2018 285.0 0.45 0.65
NFLX 180629P00290000 P Jun 29, 2018 290.0 0.53 0.63
NFLX 180629P00295000 P Jun 29, 2018 295.0 0.69 0.76
NFLX 180629P00297500 P Jun 29, 2018 297.5 0.80 0.86
NFLX 180629P00300000 P Jun 29, 2018 300.0 0.90 0.97
NFLX 180629P00302500 P Jun 29, 2018 302.5 1.01 1.14
NFLX 180629P00305000 P Jun 29, 2018 305.0 1.17 1.24
NFLX 180629P00307500 P Jun 29, 2018 307.5 1.29 1.60
NFLX 180629P00310000 P Jun 29, 2018 310.0 1.53 1.60
NFLX 180629P00312500 P Jun 29, 2018 312.5 1.75 1.82
NFLX 180629P00315000 P Jun 29, 2018 315.0 1.99 2.08
NFLX 180629P00317500 P Jun 29, 2018 317.5 2.28 2.37
NFLX 180629P00320000 P Jun 29, 2018 320.0 2.57 2.68
NFLX 180629P00322500 P Jun 29, 2018 322.5 2.94 3.10
NFLX 180629P00325000 P Jun 29, 2018 325.0 3.40 3.50
NFLX 180629P00327500 P Jun 29, 2018 327.5 3.85 4.00
NFLX 180629P00330000 P Jun 29, 2018 330.0 4.35 4.50
NFLX 180629P00332500 P Jun 29, 2018 332.5 4.90 5.10
NFLX 180629P00335000 P Jun 29, 2018 335.0 5.55 5.70
NFLX 180629P00337500 P Jun 29, 2018 337.5 6.25 6.45
NFLX 180629P00340000 P Jun 29, 2018 340.0 7.05 7.20
NFLX 180629P00342500 P Jun 29, 2018 342.5 7.85 8.10
NFLX 180629P00345000 P Jun 29, 2018 345.0 8.80 9.05
NFLX 180629P00347500 P Jun 29, 2018 347.5 9.85 10.10
NFLX 180629P00350000 P Jun 29, 2018 350.0 10.95 11.15
NFLX 180629P00352500 P Jun 29, 2018 352.5 12.20 12.40
NFLX 180629P00355000 P Jun 29, 2018 355.0 13.45 13.70
NFLX 180629P00357500 P Jun 29, 2018 357.5 14.85 15.05
NFLX 180629P00360000 P Jun 29, 2018 360.0 16.30 16.55
NFLX 180629P00362500 P Jun 29, 2018 362.5 17.85 18.30
NFLX 180629P00365000 P Jun 29, 2018 365.0 19.45 20.00
NFLX 180629P00370000 P Jun 29, 2018 370.0 22.95 23.25
NFLX 180629P00375000 P Jun 29, 2018 375.0 26.70 27.45
NFLX 180629P00380000 P Jun 29, 2018 380.0 30.70 31.60
NFLX 180629P00385000 P Jun 29, 2018 385.0 35.00 35.90
NFLX 180629P00390000 P Jun 29, 2018 390.0 39.45 40.40
NFLX 180629P00395000 P Jun 29, 2018 395.0 44.00 45.15
NFLX 180629P00400000 P Jun 29, 2018 400.0 48.60 49.90
NFLX 180629P00405000 P Jun 29, 2018 405.0 53.45 54.70
NFLX 180706C00305000 C Jul 06, 2018 305.0 48.00 49.50
NFLX 180706C00307500 C Jul 06, 2018 307.5 45.70 47.25
NFLX 180706C00310000 C Jul 06, 2018 310.0 43.40 44.95
NFLX 180706C00312500 C Jul 06, 2018 312.5 41.25 42.65
NFLX 180706C00315000 C Jul 06, 2018 315.0 39.00 40.45
NFLX 180706C00317500 C Jul 06, 2018 317.5 36.95 38.25
NFLX 180706C00320000 C Jul 06, 2018 320.0 34.75 36.10
NFLX 180706C00322500 C Jul 06, 2018 322.5 32.60 34.05
NFLX 180706C00325000 C Jul 06, 2018 325.0 30.60 32.05
NFLX 180706C00327500 C Jul 06, 2018 327.5 28.65 29.80
NFLX 180706C00330000 C Jul 06, 2018 330.0 26.70 27.80
NFLX 180706C00332500 C Jul 06, 2018 332.5 24.85 26.05
NFLX 180706C00335000 C Jul 06, 2018 335.0 23.10 24.25
NFLX 180706C00337500 C Jul 06, 2018 337.5 21.35 22.25
NFLX 180706C00340000 C Jul 06, 2018 340.0 19.70 20.75
NFLX 180706C00342500 C Jul 06, 2018 342.5 18.10 18.90
NFLX 180706C00345000 C Jul 06, 2018 345.0 16.75 17.30
NFLX 180706C00347500 C Jul 06, 2018 347.5 15.15 15.85
NFLX 180706C00350000 C Jul 06, 2018 350.0 13.90 14.35
NFLX 180706C00352500 C Jul 06, 2018 352.5 12.55 13.05
NFLX 180706C00355000 C Jul 06, 2018 355.0 11.35 11.80
NFLX 180706C00357500 C Jul 06, 2018 357.5 10.25 10.65
NFLX 180706C00360000 C Jul 06, 2018 360.0 9.15 9.60
NFLX 180706C00362500 C Jul 06, 2018 362.5 8.25 8.60
NFLX 180706C00365000 C Jul 06, 2018 365.0 7.30 7.70
NFLX 180706C00367500 C Jul 06, 2018 367.5 6.50 7.25
NFLX 180706C00370000 C Jul 06, 2018 370.0 5.70 6.10
NFLX 180706C00372500 C Jul 06, 2018 372.5 5.20 5.80
NFLX 180706C00375000 C Jul 06, 2018 375.0 4.40 4.85
NFLX 180706P00305000 P Jul 06, 2018 305.0 1.43 1.85
NFLX 180706P00307500 P Jul 06, 2018 307.5 1.65 2.03
NFLX 180706P00310000 P Jul 06, 2018 310.0 1.86 2.29
NFLX 180706P00312500 P Jul 06, 2018 312.5 2.10 2.54
NFLX 180706P00315000 P Jul 06, 2018 315.0 2.39 2.75
NFLX 180706P00317500 P Jul 06, 2018 317.5 2.67 3.15
NFLX 180706P00320000 P Jul 06, 2018 320.0 2.98 3.50
NFLX 180706P00322500 P Jul 06, 2018 322.5 3.35 3.95
NFLX 180706P00325000 P Jul 06, 2018 325.0 3.80 4.35
NFLX 180706P00327500 P Jul 06, 2018 327.5 4.30 4.85
NFLX 180706P00330000 P Jul 06, 2018 330.0 4.90 5.40
NFLX 180706P00332500 P Jul 06, 2018 332.5 5.50 6.00
NFLX 180706P00335000 P Jul 06, 2018 335.0 6.20 6.65
NFLX 180706P00337500 P Jul 06, 2018 337.5 6.90 7.40
NFLX 180706P00340000 P Jul 06, 2018 340.0 7.75 8.15
NFLX 180706P00342500 P Jul 06, 2018 342.5 8.60 9.00
NFLX 180706P00345000 P Jul 06, 2018 345.0 9.60 10.00
NFLX 180706P00347500 P Jul 06, 2018 347.5 10.65 11.00
NFLX 180706P00350000 P Jul 06, 2018 350.0 11.75 12.10
NFLX 180706P00352500 P Jul 06, 2018 352.5 12.90 13.30
NFLX 180706P00355000 P Jul 06, 2018 355.0 14.15 14.65
NFLX 180706P00357500 P Jul 06, 2018 357.5 15.50 15.95
NFLX 180706P00360000 P Jul 06, 2018 360.0 16.90 17.40
NFLX 180706P00362500 P Jul 06, 2018 362.5 18.45 18.95
NFLX 180706P00365000 P Jul 06, 2018 365.0 20.05 20.95
NFLX 180706P00367500 P Jul 06, 2018 367.5 21.75 22.80
NFLX 180706P00370000 P Jul 06, 2018 370.0 23.50 24.55
NFLX 180706P00372500 P Jul 06, 2018 372.5 25.25 26.30
NFLX 180706P00375000 P Jul 06, 2018 375.0 27.15 28.20
NFLX 180720C00190000 C Jul 20, 2018 190.0 161.00 163.55
NFLX 180720C00195000 C Jul 20, 2018 195.0 155.80 158.40
NFLX 180720C00200000 C Jul 20, 2018 200.0 151.05 153.60
NFLX 180720C00205000 C Jul 20, 2018 205.0 145.85 148.45
NFLX 180720C00210000 C Jul 20, 2018 210.0 141.15 143.70
NFLX 180720C00215000 C Jul 20, 2018 215.0 136.20 138.75
NFLX 180720C00220000 C Jul 20, 2018 220.0 131.25 133.80
NFLX 180720C00225000 C Jul 20, 2018 225.0 126.40 128.65
NFLX 180720C00230000 C Jul 20, 2018 230.0 121.40 123.95
NFLX 180720C00235000 C Jul 20, 2018 235.0 116.30 118.95
NFLX 180720C00240000 C Jul 20, 2018 240.0 111.45 114.05
NFLX 180720C00245000 C Jul 20, 2018 245.0 106.45 109.00
NFLX 180720C00250000 C Jul 20, 2018 250.0 101.85 104.05
NFLX 180720C00255000 C Jul 20, 2018 255.0 96.95 99.45
NFLX 180720C00260000 C Jul 20, 2018 260.0 92.15 94.40
NFLX 180720C00265000 C Jul 20, 2018 265.0 87.15 89.75
NFLX 180720C00270000 C Jul 20, 2018 270.0 82.50 85.00
NFLX 180720C00275000 C Jul 20, 2018 275.0 77.90 80.40
NFLX 180720C00280000 C Jul 20, 2018 280.0 73.20 75.20
NFLX 180720C00285000 C Jul 20, 2018 285.0 68.65 71.20
NFLX 180720C00290000 C Jul 20, 2018 290.0 64.15 66.00
NFLX 180720C00295000 C Jul 20, 2018 295.0 59.75 61.50
NFLX 180720C00300000 C Jul 20, 2018 300.0 55.45 57.25
NFLX 180720C00305000 C Jul 20, 2018 305.0 51.25 52.90
NFLX 180720C00310000 C Jul 20, 2018 310.0 47.10 48.90
NFLX 180720C00315000 C Jul 20, 2018 315.0 43.25 44.90
NFLX 180720C00320000 C Jul 20, 2018 320.0 40.20 41.00
NFLX 180720C00325000 C Jul 20, 2018 325.0 35.95 37.40
NFLX 180720C00330000 C Jul 20, 2018 330.0 32.80 33.70
NFLX 180720C00335000 C Jul 20, 2018 335.0 29.40 30.50
NFLX 180720C00340000 C Jul 20, 2018 340.0 26.25 27.50
NFLX 180720C00345000 C Jul 20, 2018 345.0 23.45 24.85
NFLX 180720C00350000 C Jul 20, 2018 350.0 21.10 21.50
NFLX 180720C00355000 C Jul 20, 2018 355.0 18.55 19.20
NFLX 180720C00360000 C Jul 20, 2018 360.0 16.25 17.45
NFLX 180720C00365000 C Jul 20, 2018 365.0 14.15 14.80
NFLX 180720C00370000 C Jul 20, 2018 370.0 12.20 12.80
NFLX 180720C00375000 C Jul 20, 2018 375.0 10.45 11.10
NFLX 180720C00380000 C Jul 20, 2018 380.0 9.05 9.60
NFLX 180720C00385000 C Jul 20, 2018 385.0 7.65 8.20
NFLX 180720C00390000 C Jul 20, 2018 390.0 6.55 7.00
NFLX 180720C00395000 C Jul 20, 2018 395.0 5.55 5.95
NFLX 180720C00400000 C Jul 20, 2018 400.0 4.85 4.95
NFLX 180720C00405000 C Jul 20, 2018 405.0 3.90 4.60
NFLX 180720C00410000 C Jul 20, 2018 410.0 3.25 3.65
NFLX 180720C00415000 C Jul 20, 2018 415.0 2.42 3.35
NFLX 180720C00420000 C Jul 20, 2018 420.0 2.34 2.59
NFLX 180720C00425000 C Jul 20, 2018 425.0 1.58 2.48
NFLX 180720C00430000 C Jul 20, 2018 430.0 1.30 2.18
NFLX 180720C00435000 C Jul 20, 2018 435.0 1.31 1.58
NFLX 180720C00440000 C Jul 20, 2018 440.0 0.69 1.71
NFLX 180720C00445000 C Jul 20, 2018 445.0 0.54 1.48
NFLX 180720P00190000 P Jul 20, 2018 190.0 0.10 0.25
NFLX 180720P00195000 P Jul 20, 2018 195.0 0.05 0.55
NFLX 180720P00200000 P Jul 20, 2018 200.0 0.00 0.90
NFLX 180720P00205000 P Jul 20, 2018 205.0 0.00 0.92
NFLX 180720P00210000 P Jul 20, 2018 210.0 0.00 0.94
NFLX 180720P00215000 P Jul 20, 2018 215.0 0.11 0.78
NFLX 180720P00220000 P Jul 20, 2018 220.0 0.03 0.80
NFLX 180720P00225000 P Jul 20, 2018 225.0 0.08 0.46
NFLX 180720P00230000 P Jul 20, 2018 230.0 0.24 0.50
NFLX 180720P00235000 P Jul 20, 2018 235.0 0.40 0.96
NFLX 180720P00240000 P Jul 20, 2018 240.0 0.63 0.88
NFLX 180720P00245000 P Jul 20, 2018 245.0 0.35 1.13
NFLX 180720P00250000 P Jul 20, 2018 250.0 0.70 1.06
NFLX 180720P00255000 P Jul 20, 2018 255.0 0.28 1.33
NFLX 180720P00260000 P Jul 20, 2018 260.0 0.96 1.41
NFLX 180720P00265000 P Jul 20, 2018 265.0 1.00 1.44
NFLX 180720P00270000 P Jul 20, 2018 270.0 1.41 1.57
NFLX 180720P00275000 P Jul 20, 2018 275.0 1.67 1.81
NFLX 180720P00280000 P Jul 20, 2018 280.0 1.76 2.12
NFLX 180720P00285000 P Jul 20, 2018 285.0 2.02 2.52
NFLX 180720P00290000 P Jul 20, 2018 290.0 2.87 3.10
NFLX 180720P00295000 P Jul 20, 2018 295.0 3.45 3.60
NFLX 180720P00300000 P Jul 20, 2018 300.0 4.10 4.30
NFLX 180720P00305000 P Jul 20, 2018 305.0 4.80 5.05
NFLX 180720P00310000 P Jul 20, 2018 310.0 5.70 5.95
NFLX 180720P00315000 P Jul 20, 2018 315.0 6.65 7.00
NFLX 180720P00320000 P Jul 20, 2018 320.0 7.40 8.25
NFLX 180720P00325000 P Jul 20, 2018 325.0 9.10 9.60
NFLX 180720P00330000 P Jul 20, 2018 330.0 10.60 11.10
NFLX 180720P00335000 P Jul 20, 2018 335.0 12.25 12.85
NFLX 180720P00340000 P Jul 20, 2018 340.0 14.15 14.75
NFLX 180720P00345000 P Jul 20, 2018 345.0 16.15 17.15
NFLX 180720P00350000 P Jul 20, 2018 350.0 18.15 19.25
NFLX 180720P00355000 P Jul 20, 2018 355.0 20.90 22.05
NFLX 180720P00360000 P Jul 20, 2018 360.0 23.35 24.85
NFLX 180720P00365000 P Jul 20, 2018 365.0 26.45 27.80
NFLX 180720P00370000 P Jul 20, 2018 370.0 29.30 30.00
NFLX 180720P00375000 P Jul 20, 2018 375.0 32.80 34.05
NFLX 180720P00380000 P Jul 20, 2018 380.0 36.15 37.55
NFLX 180720P00385000 P Jul 20, 2018 385.0 39.70 41.75
NFLX 180720P00390000 P Jul 20, 2018 390.0 43.55 45.60
NFLX 180720P00395000 P Jul 20, 2018 395.0 47.45 49.60
NFLX 180720P00400000 P Jul 20, 2018 400.0 51.75 53.15
NFLX 180720P00405000 P Jul 20, 2018 405.0 56.00 57.35
NFLX 180720P00410000 P Jul 20, 2018 410.0 59.65 62.35
NFLX 180720P00415000 P Jul 20, 2018 415.0 64.75 66.75
NFLX 180720P00420000 P Jul 20, 2018 420.0 68.75 71.35
NFLX 180720P00425000 P Jul 20, 2018 425.0 73.45 76.00
NFLX 180720P00430000 P Jul 20, 2018 430.0 78.20 80.70
NFLX 180720P00435000 P Jul 20, 2018 435.0 83.00 85.50
NFLX 180720P00440000 P Jul 20, 2018 440.0 87.85 90.35
NFLX 180720P00445000 P Jul 20, 2018 445.0 92.55 95.00
NFLX 180817C00220000 C Aug 17, 2018 220.0 132.30 134.35
NFLX 180817C00225000 C Aug 17, 2018 225.0 127.40 129.35
NFLX 180817C00230000 C Aug 17, 2018 230.0 122.60 124.55
NFLX 180817C00235000 C Aug 17, 2018 235.0 117.75 119.70
NFLX 180817C00240000 C Aug 17, 2018 240.0 112.95 114.75
NFLX 180817C00245000 C Aug 17, 2018 245.0 108.15 110.05
NFLX 180817C00250000 C Aug 17, 2018 250.0 103.40 105.30
NFLX 180817C00255000 C Aug 17, 2018 255.0 98.70 100.60
NFLX 180817C00260000 C Aug 17, 2018 260.0 93.95 95.75
NFLX 180817C00265000 C Aug 17, 2018 265.0 89.45 91.10
NFLX 180817C00270000 C Aug 17, 2018 270.0 84.75 86.50
NFLX 180817C00275000 C Aug 17, 2018 275.0 80.35 82.00
NFLX 180817C00280000 C Aug 17, 2018 280.0 75.95 77.30
NFLX 180817C00285000 C Aug 17, 2018 285.0 72.20 72.80
NFLX 180817C00290000 C Aug 17, 2018 290.0 67.95 68.40
NFLX 180817C00295000 C Aug 17, 2018 295.0 63.70 64.30
NFLX 180817C00300000 C Aug 17, 2018 300.0 59.70 60.10
NFLX 180817C00305000 C Aug 17, 2018 305.0 55.65 56.15
NFLX 180817C00310000 C Aug 17, 2018 310.0 51.75 52.15
NFLX 180817C00315000 C Aug 17, 2018 315.0 48.05 48.35
NFLX 180817C00320000 C Aug 17, 2018 320.0 44.45 44.75
NFLX 180817C00325000 C Aug 17, 2018 325.0 41.00 41.30
NFLX 180817C00330000 C Aug 17, 2018 330.0 37.65 37.95
NFLX 180817C00335000 C Aug 17, 2018 335.0 34.45 34.75
NFLX 180817C00340000 C Aug 17, 2018 340.0 31.50 31.75
NFLX 180817C00345000 C Aug 17, 2018 345.0 28.65 28.90
NFLX 180817C00350000 C Aug 17, 2018 350.0 26.00 26.20
NFLX 180817C00355000 C Aug 17, 2018 355.0 23.45 23.70
NFLX 180817C00360000 C Aug 17, 2018 360.0 21.10 21.35
NFLX 180817C00365000 C Aug 17, 2018 365.0 18.95 19.15
NFLX 180817C00370000 C Aug 17, 2018 370.0 16.90 17.20
NFLX 180817C00375000 C Aug 17, 2018 375.0 15.05 15.30
NFLX 180817C00380000 C Aug 17, 2018 380.0 13.35 13.55
NFLX 180817C00385000 C Aug 17, 2018 385.0 11.80 12.00
NFLX 180817C00390000 C Aug 17, 2018 390.0 10.40 10.60
NFLX 180817C00395000 C Aug 17, 2018 395.0 9.15 9.35
NFLX 180817C00400000 C Aug 17, 2018 400.0 8.05 8.20
NFLX 180817C00405000 C Aug 17, 2018 405.0 7.00 7.20
NFLX 180817C00410000 C Aug 17, 2018 410.0 6.10 6.35
NFLX 180817C00415000 C Aug 17, 2018 415.0 5.30 5.55
NFLX 180817C00420000 C Aug 17, 2018 420.0 4.60 4.85
NFLX 180817C00425000 C Aug 17, 2018 425.0 4.00 4.20
NFLX 180817C00430000 C Aug 17, 2018 430.0 3.45 3.70
NFLX 180817C00435000 C Aug 17, 2018 435.0 3.00 3.20
NFLX 180817C00440000 C Aug 17, 2018 440.0 2.64 2.79
NFLX 180817C00445000 C Aug 17, 2018 445.0 2.30 2.43
NFLX 180817P00220000 P Aug 17, 2018 220.0 0.55 0.76
NFLX 180817P00225000 P Aug 17, 2018 225.0 0.62 0.81
NFLX 180817P00230000 P Aug 17, 2018 230.0 0.73 0.93
NFLX 180817P00235000 P Aug 17, 2018 235.0 0.88 1.04
NFLX 180817P00240000 P Aug 17, 2018 240.0 1.05 1.18
NFLX 180817P00245000 P Aug 17, 2018 245.0 1.25 1.35
NFLX 180817P00250000 P Aug 17, 2018 250.0 1.45 1.56
NFLX 180817P00255000 P Aug 17, 2018 255.0 1.71 1.79
NFLX 180817P00260000 P Aug 17, 2018 260.0 2.00 2.13
NFLX 180817P00265000 P Aug 17, 2018 265.0 2.15 2.52
NFLX 180817P00270000 P Aug 17, 2018 270.0 2.74 2.81
NFLX 180817P00275000 P Aug 17, 2018 275.0 3.15 3.30
NFLX 180817P00280000 P Aug 17, 2018 280.0 3.70 3.80
NFLX 180817P00285000 P Aug 17, 2018 285.0 4.25 4.45
NFLX 180817P00290000 P Aug 17, 2018 290.0 4.95 5.10
NFLX 180817P00295000 P Aug 17, 2018 295.0 5.75 5.85
NFLX 180817P00300000 P Aug 17, 2018 300.0 6.60 6.75
NFLX 180817P00305000 P Aug 17, 2018 305.0 7.55 7.75
NFLX 180817P00310000 P Aug 17, 2018 310.0 8.70 8.85
NFLX 180817P00315000 P Aug 17, 2018 315.0 9.90 10.05
NFLX 180817P00320000 P Aug 17, 2018 320.0 11.25 11.45
NFLX 180817P00325000 P Aug 17, 2018 325.0 12.75 12.95
NFLX 180817P00330000 P Aug 17, 2018 330.0 14.45 14.60
NFLX 180817P00335000 P Aug 17, 2018 335.0 16.25 16.40
NFLX 180817P00340000 P Aug 17, 2018 340.0 18.20 18.45
NFLX 180817P00345000 P Aug 17, 2018 345.0 20.30 20.55
NFLX 180817P00350000 P Aug 17, 2018 350.0 22.65 22.90
NFLX 180817P00355000 P Aug 17, 2018 355.0 25.15 25.35
NFLX 180817P00360000 P Aug 17, 2018 360.0 27.75 28.05
NFLX 180817P00365000 P Aug 17, 2018 365.0 30.60 30.80
NFLX 180817P00370000 P Aug 17, 2018 370.0 33.50 33.85
NFLX 180817P00375000 P Aug 17, 2018 375.0 36.70 37.00
NFLX 180817P00380000 P Aug 17, 2018 380.0 40.00 40.30
NFLX 180817P00385000 P Aug 17, 2018 385.0 43.45 43.75
NFLX 180817P00390000 P Aug 17, 2018 390.0 47.05 47.35
NFLX 180817P00395000 P Aug 17, 2018 395.0 50.80 51.10
NFLX 180817P00400000 P Aug 17, 2018 400.0 54.55 55.00
NFLX 180817P00405000 P Aug 17, 2018 405.0 58.55 59.05
NFLX 180817P00410000 P Aug 17, 2018 410.0 62.65 63.20
NFLX 180817P00415000 P Aug 17, 2018 415.0 66.70 67.95
NFLX 180817P00420000 P Aug 17, 2018 420.0 71.25 71.75
NFLX 180817P00425000 P Aug 17, 2018 425.0 75.75 76.20
NFLX 180817P00430000 P Aug 17, 2018 430.0 80.15 81.35
NFLX 180817P00435000 P Aug 17, 2018 435.0 84.45 86.05
NFLX 180817P00440000 P Aug 17, 2018 440.0 89.05 90.70
NFLX 180817P00445000 P Aug 17, 2018 445.0 93.75 95.50
NFLX 180921C00120000 C Sep 21, 2018 120.0 231.60 233.80
NFLX 180921C00125000 C Sep 21, 2018 125.0 226.65 228.90
NFLX 180921C00130000 C Sep 21, 2018 130.0 221.70 223.95
NFLX 180921C00135000 C Sep 21, 2018 135.0 216.75 219.00
NFLX 180921C00140000 C Sep 21, 2018 140.0 211.60 213.85
NFLX 180921C00145000 C Sep 21, 2018 145.0 206.65 208.90
NFLX 180921C00150000 C Sep 21, 2018 150.0 201.90 204.20
NFLX 180921C00155000 C Sep 21, 2018 155.0 197.00 199.20
NFLX 180921C00160000 C Sep 21, 2018 160.0 191.95 194.20
NFLX 180921C00165000 C Sep 21, 2018 165.0 186.90 189.15
NFLX 180921C00170000 C Sep 21, 2018 170.0 182.00 184.25
NFLX 180921C00175000 C Sep 21, 2018 175.0 177.05 179.30
NFLX 180921C00180000 C Sep 21, 2018 180.0 172.35 174.60
NFLX 180921C00185000 C Sep 21, 2018 185.0 167.25 169.45
NFLX 180921C00190000 C Sep 21, 2018 190.0 162.55 164.75
NFLX 180921C00195000 C Sep 21, 2018 195.0 157.65 159.85
NFLX 180921C00200000 C Sep 21, 2018 200.0 152.75 154.95
NFLX 180921C00205000 C Sep 21, 2018 205.0 147.90 150.10
NFLX 180921C00210000 C Sep 21, 2018 210.0 142.80 145.00
NFLX 180921C00215000 C Sep 21, 2018 215.0 138.20 140.35
NFLX 180921C00220000 C Sep 21, 2018 220.0 133.35 135.55
NFLX 180921C00225000 C Sep 21, 2018 225.0 128.35 130.50
NFLX 180921C00230000 C Sep 21, 2018 230.0 123.80 125.65
NFLX 180921C00235000 C Sep 21, 2018 235.0 119.05 121.15
NFLX 180921C00240000 C Sep 21, 2018 240.0 114.35 116.40
NFLX 180921C00245000 C Sep 21, 2018 245.0 109.60 111.65
NFLX 180921C00250000 C Sep 21, 2018 250.0 105.00 106.85
NFLX 180921C00255000 C Sep 21, 2018 255.0 100.45 102.20
NFLX 180921C00260000 C Sep 21, 2018 260.0 95.85 97.65
NFLX 180921C00265000 C Sep 21, 2018 265.0 91.40 93.30
NFLX 180921C00270000 C Sep 21, 2018 270.0 86.95 88.75
NFLX 180921C00275000 C Sep 21, 2018 275.0 83.05 84.15
NFLX 180921C00280000 C Sep 21, 2018 280.0 78.90 79.80
NFLX 180921C00285000 C Sep 21, 2018 285.0 74.70 75.55
NFLX 180921C00290000 C Sep 21, 2018 290.0 70.60 71.20
NFLX 180921C00295000 C Sep 21, 2018 295.0 66.50 67.30
NFLX 180921C00300000 C Sep 21, 2018 300.0 62.60 63.40
NFLX 180921C00305000 C Sep 21, 2018 305.0 58.75 59.45
NFLX 180921C00310000 C Sep 21, 2018 310.0 55.10 55.70
NFLX 180921C00315000 C Sep 21, 2018 315.0 51.45 52.10
NFLX 180921C00320000 C Sep 21, 2018 320.0 48.00 48.60
NFLX 180921C00330000 C Sep 21, 2018 330.0 41.55 41.90
NFLX 180921C00340000 C Sep 21, 2018 340.0 35.55 35.95
NFLX 180921C00350000 C Sep 21, 2018 350.0 30.25 30.50
NFLX 180921C00360000 C Sep 21, 2018 360.0 25.25 25.60
NFLX 180921C00370000 C Sep 21, 2018 370.0 20.95 21.20
NFLX 180921C00380000 C Sep 21, 2018 380.0 17.20 17.45
NFLX 180921C00390000 C Sep 21, 2018 390.0 14.00 14.25
NFLX 180921C00400000 C Sep 21, 2018 400.0 11.30 11.50
NFLX 180921C00410000 C Sep 21, 2018 410.0 9.00 9.25
NFLX 180921C00420000 C Sep 21, 2018 420.0 7.10 7.40
NFLX 180921C00430000 C Sep 21, 2018 430.0 5.65 5.85
NFLX 180921C00440000 C Sep 21, 2018 440.0 4.40 4.65
NFLX 180921C00450000 C Sep 21, 2018 450.0 3.45 3.65
NFLX 180921C00460000 C Sep 21, 2018 460.0 2.77 2.87
NFLX 180921C00470000 C Sep 21, 2018 470.0 2.17 2.27
NFLX 180921C00480000 C Sep 21, 2018 480.0 1.71 1.82
NFLX 180921C00490000 C Sep 21, 2018 490.0 1.37 1.49
NFLX 180921C00500000 C Sep 21, 2018 500.0 1.09 1.23
NFLX 180921P00120000 P Sep 21, 2018 120.0 0.07 0.18
NFLX 180921P00125000 P Sep 21, 2018 125.0 0.01 0.20
NFLX 180921P00130000 P Sep 21, 2018 130.0 0.05 0.23
NFLX 180921P00135000 P Sep 21, 2018 135.0 0.03 0.14
NFLX 180921P00140000 P Sep 21, 2018 140.0 0.05 0.26
NFLX 180921P00145000 P Sep 21, 2018 145.0 0.08 0.27
NFLX 180921P00150000 P Sep 21, 2018 150.0 0.16 0.29
NFLX 180921P00155000 P Sep 21, 2018 155.0 0.12 0.31
NFLX 180921P00160000 P Sep 21, 2018 160.0 0.16 0.33
NFLX 180921P00165000 P Sep 21, 2018 165.0 0.18 0.36
NFLX 180921P00170000 P Sep 21, 2018 170.0 0.24 0.39
NFLX 180921P00175000 P Sep 21, 2018 175.0 0.30 0.44
NFLX 180921P00180000 P Sep 21, 2018 180.0 0.33 0.47
NFLX 180921P00185000 P Sep 21, 2018 185.0 0.38 0.52
NFLX 180921P00190000 P Sep 21, 2018 190.0 0.44 0.58
NFLX 180921P00195000 P Sep 21, 2018 195.0 0.49 0.64
NFLX 180921P00200000 P Sep 21, 2018 200.0 0.60 0.72
NFLX 180921P00205000 P Sep 21, 2018 205.0 0.64 0.81
NFLX 180921P00210000 P Sep 21, 2018 210.0 0.73 0.90
NFLX 180921P00215000 P Sep 21, 2018 215.0 0.85 0.99
NFLX 180921P00220000 P Sep 21, 2018 220.0 0.97 1.13
NFLX 180921P00225000 P Sep 21, 2018 225.0 1.13 1.27
NFLX 180921P00230000 P Sep 21, 2018 230.0 1.32 1.45
NFLX 180921P00235000 P Sep 21, 2018 235.0 1.54 1.68
NFLX 180921P00240000 P Sep 21, 2018 240.0 1.85 1.91
NFLX 180921P00245000 P Sep 21, 2018 245.0 2.05 2.18
NFLX 180921P00250000 P Sep 21, 2018 250.0 2.45 2.49
NFLX 180921P00255000 P Sep 21, 2018 255.0 2.80 2.86
NFLX 180921P00260000 P Sep 21, 2018 260.0 3.10 3.30
NFLX 180921P00265000 P Sep 21, 2018 265.0 3.55 3.75
NFLX 180921P00270000 P Sep 21, 2018 270.0 4.10 4.25
NFLX 180921P00275000 P Sep 21, 2018 275.0 4.70 4.85
NFLX 180921P00280000 P Sep 21, 2018 280.0 5.35 5.50
NFLX 180921P00285000 P Sep 21, 2018 285.0 6.10 6.25
NFLX 180921P00290000 P Sep 21, 2018 290.0 6.95 7.10
NFLX 180921P00295000 P Sep 21, 2018 295.0 7.85 8.05
NFLX 180921P00300000 P Sep 21, 2018 300.0 8.95 9.10
NFLX 180921P00305000 P Sep 21, 2018 305.0 10.05 10.20
NFLX 180921P00310000 P Sep 21, 2018 310.0 11.30 11.50
NFLX 180921P00315000 P Sep 21, 2018 315.0 12.70 12.85
NFLX 180921P00320000 P Sep 21, 2018 320.0 14.15 14.35
NFLX 180921P00330000 P Sep 21, 2018 330.0 17.60 17.75
NFLX 180921P00340000 P Sep 21, 2018 340.0 21.50 21.70
NFLX 180921P00350000 P Sep 21, 2018 350.0 26.00 26.25
NFLX 180921P00360000 P Sep 21, 2018 360.0 31.10 31.35
NFLX 180921P00370000 P Sep 21, 2018 370.0 36.75 37.20
NFLX 180921P00380000 P Sep 21, 2018 380.0 43.00 43.45
NFLX 180921P00390000 P Sep 21, 2018 390.0 49.85 50.15
NFLX 180921P00400000 P Sep 21, 2018 400.0 57.15 57.55
NFLX 180921P00410000 P Sep 21, 2018 410.0 64.90 65.40
NFLX 180921P00420000 P Sep 21, 2018 420.0 72.90 74.00
NFLX 180921P00430000 P Sep 21, 2018 430.0 81.35 82.90
NFLX 180921P00440000 P Sep 21, 2018 440.0 90.20 91.85
NFLX 180921P00450000 P Sep 21, 2018 450.0 99.35 101.10
NFLX 180921P00460000 P Sep 21, 2018 460.0 108.50 110.55
NFLX 180921P00470000 P Sep 21, 2018 470.0 118.15 120.15
NFLX 180921P00480000 P Sep 21, 2018 480.0 127.95 129.95
NFLX 180921P00490000 P Sep 21, 2018 490.0 137.55 139.75
NFLX 180921P00500000 P Sep 21, 2018 500.0 147.65 149.90
NFLX 181221C00150000 C Dec 21, 2018 150.0 203.10 205.60
NFLX 181221C00155000 C Dec 21, 2018 155.0 198.25 200.70
NFLX 181221C00160000 C Dec 21, 2018 160.0 193.40 195.85
NFLX 181221C00165000 C Dec 21, 2018 165.0 188.60 191.10
NFLX 181221C00170000 C Dec 21, 2018 170.0 183.80 186.25
NFLX 181221C00175000 C Dec 21, 2018 175.0 178.95 181.40
NFLX 181221C00180000 C Dec 21, 2018 180.0 174.15 176.60
NFLX 181221C00185000 C Dec 21, 2018 185.0 169.45 171.90
NFLX 181221C00190000 C Dec 21, 2018 190.0 164.55 167.00
NFLX 181221C00195000 C Dec 21, 2018 195.0 159.90 162.30
NFLX 181221C00200000 C Dec 21, 2018 200.0 155.25 157.65
NFLX 181221C00210000 C Dec 21, 2018 210.0 145.85 148.20
NFLX 181221C00220000 C Dec 21, 2018 220.0 136.80 139.10
NFLX 181221C00230000 C Dec 21, 2018 230.0 127.55 129.80
NFLX 181221C00235000 C Dec 21, 2018 235.0 123.30 125.55
NFLX 181221C00240000 C Dec 21, 2018 240.0 118.90 121.10
NFLX 181221C00245000 C Dec 21, 2018 245.0 114.35 116.50
NFLX 181221C00250000 C Dec 21, 2018 250.0 110.25 112.40
NFLX 181221C00255000 C Dec 21, 2018 255.0 105.85 107.90
NFLX 181221C00260000 C Dec 21, 2018 260.0 101.85 103.85
NFLX 181221C00265000 C Dec 21, 2018 265.0 97.70 99.75
NFLX 181221C00270000 C Dec 21, 2018 270.0 93.60 95.05
NFLX 181221C00275000 C Dec 21, 2018 275.0 89.75 91.70
NFLX 181221C00280000 C Dec 21, 2018 280.0 85.85 87.70
NFLX 181221C00285000 C Dec 21, 2018 285.0 82.05 83.85
NFLX 181221C00290000 C Dec 21, 2018 290.0 78.35 80.10
NFLX 181221C00295000 C Dec 21, 2018 295.0 74.75 76.25
NFLX 181221C00300000 C Dec 21, 2018 300.0 71.65 72.65
NFLX 181221C00305000 C Dec 21, 2018 305.0 67.70 69.05
NFLX 181221C00310000 C Dec 21, 2018 310.0 64.40 65.60
NFLX 181221C00315000 C Dec 21, 2018 315.0 61.55 62.25
NFLX 181221C00320000 C Dec 21, 2018 320.0 58.35 59.15
NFLX 181221C00325000 C Dec 21, 2018 325.0 55.35 56.15
NFLX 181221C00330000 C Dec 21, 2018 330.0 52.40 53.00
NFLX 181221C00335000 C Dec 21, 2018 335.0 49.30 50.05
NFLX 181221C00340000 C Dec 21, 2018 340.0 46.70 47.30
NFLX 181221C00345000 C Dec 21, 2018 345.0 44.10 44.80
NFLX 181221C00350000 C Dec 21, 2018 350.0 41.40 42.25
NFLX 181221C00355000 C Dec 21, 2018 355.0 38.95 39.60
NFLX 181221C00360000 C Dec 21, 2018 360.0 36.60 37.25
NFLX 181221C00365000 C Dec 21, 2018 365.0 34.35 35.00
NFLX 181221C00370000 C Dec 21, 2018 370.0 32.20 32.85
NFLX 181221C00375000 C Dec 21, 2018 375.0 30.15 30.80
NFLX 181221C00380000 C Dec 21, 2018 380.0 28.25 28.85
NFLX 181221C00385000 C Dec 21, 2018 385.0 26.35 27.00
NFLX 181221C00390000 C Dec 21, 2018 390.0 24.75 25.20
NFLX 181221C00395000 C Dec 21, 2018 395.0 22.95 23.55
NFLX 181221C00400000 C Dec 21, 2018 400.0 21.35 22.00
NFLX 181221C00405000 C Dec 21, 2018 405.0 19.85 20.50
NFLX 181221C00410000 C Dec 21, 2018 410.0 18.45 19.10
NFLX 181221C00415000 C Dec 21, 2018 415.0 17.10 17.70
NFLX 181221C00420000 C Dec 21, 2018 420.0 15.95 16.40
NFLX 181221C00425000 C Dec 21, 2018 425.0 14.75 15.30
NFLX 181221C00430000 C Dec 21, 2018 430.0 13.70 14.20
NFLX 181221C00435000 C Dec 21, 2018 435.0 12.75 13.20
NFLX 181221C00440000 C Dec 21, 2018 440.0 11.75 12.25
NFLX 181221C00450000 C Dec 21, 2018 450.0 10.05 10.45
NFLX 181221C00460000 C Dec 21, 2018 460.0 8.65 9.10
NFLX 181221C00470000 C Dec 21, 2018 470.0 7.35 7.80
NFLX 181221C00480000 C Dec 21, 2018 480.0 6.30 6.80
NFLX 181221C00490000 C Dec 21, 2018 490.0 5.35 5.70
NFLX 181221P00150000 P Dec 21, 2018 150.0 0.45 0.64
NFLX 181221P00155000 P Dec 21, 2018 155.0 0.51 0.71
NFLX 181221P00160000 P Dec 21, 2018 160.0 0.59 0.78
NFLX 181221P00165000 P Dec 21, 2018 165.0 0.67 0.87
NFLX 181221P00170000 P Dec 21, 2018 170.0 0.75 0.96
NFLX 181221P00175000 P Dec 21, 2018 175.0 0.86 1.06
NFLX 181221P00180000 P Dec 21, 2018 180.0 0.97 1.17
NFLX 181221P00185000 P Dec 21, 2018 185.0 1.11 1.30
NFLX 181221P00190000 P Dec 21, 2018 190.0 1.30 1.50
NFLX 181221P00195000 P Dec 21, 2018 195.0 1.43 1.67
NFLX 181221P00200000 P Dec 21, 2018 200.0 1.63 1.89
NFLX 181221P00210000 P Dec 21, 2018 210.0 2.13 2.39
NFLX 181221P00220000 P Dec 21, 2018 220.0 2.73 3.10
NFLX 181221P00230000 P Dec 21, 2018 230.0 3.55 3.90
NFLX 181221P00235000 P Dec 21, 2018 235.0 3.95 4.35
NFLX 181221P00240000 P Dec 21, 2018 240.0 4.50 4.85
NFLX 181221P00245000 P Dec 21, 2018 245.0 5.05 5.35
NFLX 181221P00250000 P Dec 21, 2018 250.0 5.70 5.95
NFLX 181221P00255000 P Dec 21, 2018 255.0 6.35 6.65
NFLX 181221P00260000 P Dec 21, 2018 260.0 7.15 7.40
NFLX 181221P00265000 P Dec 21, 2018 265.0 7.95 8.20
NFLX 181221P00270000 P Dec 21, 2018 270.0 8.80 9.10
NFLX 181221P00275000 P Dec 21, 2018 275.0 9.80 10.10
NFLX 181221P00280000 P Dec 21, 2018 280.0 10.85 11.15
NFLX 181221P00285000 P Dec 21, 2018 285.0 11.90 12.30
NFLX 181221P00290000 P Dec 21, 2018 290.0 13.10 13.50
NFLX 181221P00295000 P Dec 21, 2018 295.0 14.45 14.75
NFLX 181221P00300000 P Dec 21, 2018 300.0 15.90 16.15
NFLX 181221P00305000 P Dec 21, 2018 305.0 17.35 17.65
NFLX 181221P00310000 P Dec 21, 2018 310.0 18.90 19.30
NFLX 181221P00315000 P Dec 21, 2018 315.0 20.55 20.90
NFLX 181221P00320000 P Dec 21, 2018 320.0 22.35 22.75
NFLX 181221P00325000 P Dec 21, 2018 325.0 24.20 24.60
NFLX 181221P00330000 P Dec 21, 2018 330.0 26.20 26.60
NFLX 181221P00335000 P Dec 21, 2018 335.0 28.30 28.70
NFLX 181221P00340000 P Dec 21, 2018 340.0 30.50 30.90
NFLX 181221P00345000 P Dec 21, 2018 345.0 32.80 33.30
NFLX 181221P00350000 P Dec 21, 2018 350.0 35.20 35.60
NFLX 181221P00355000 P Dec 21, 2018 355.0 37.70 38.20
NFLX 181221P00360000 P Dec 21, 2018 360.0 40.30 40.90
NFLX 181221P00365000 P Dec 21, 2018 365.0 43.00 43.55
NFLX 181221P00370000 P Dec 21, 2018 370.0 45.80 46.40
NFLX 181221P00375000 P Dec 21, 2018 375.0 48.75 49.40
NFLX 181221P00380000 P Dec 21, 2018 380.0 51.80 52.50
NFLX 181221P00385000 P Dec 21, 2018 385.0 54.85 55.55
NFLX 181221P00390000 P Dec 21, 2018 390.0 58.10 58.80
NFLX 181221P00395000 P Dec 21, 2018 395.0 61.45 62.20
NFLX 181221P00400000 P Dec 21, 2018 400.0 64.90 65.45
NFLX 181221P00405000 P Dec 21, 2018 405.0 68.40 69.15
NFLX 181221P00410000 P Dec 21, 2018 410.0 72.00 72.65
NFLX 181221P00415000 P Dec 21, 2018 415.0 75.70 76.50
NFLX 181221P00420000 P Dec 21, 2018 420.0 79.50 80.20
NFLX 181221P00425000 P Dec 21, 2018 425.0 83.35 84.15
NFLX 181221P00430000 P Dec 21, 2018 430.0 87.20 88.10
NFLX 181221P00435000 P Dec 21, 2018 435.0 91.30 92.15
NFLX 181221P00440000 P Dec 21, 2018 440.0 95.30 96.85
NFLX 181221P00450000 P Dec 21, 2018 450.0 103.55 105.20
NFLX 181221P00460000 P Dec 21, 2018 460.0 112.30 114.00
NFLX 181221P00470000 P Dec 21, 2018 470.0 121.10 122.90
NFLX 181221P00480000 P Dec 21, 2018 480.0 130.05 131.95
NFLX 181221P00490000 P Dec 21, 2018 490.0 139.25 141.25
NFLX 190118C00050000 C Jan 18, 2019 50.0 301.20 303.75
NFLX 190118C00055000 C Jan 18, 2019 55.0 296.30 298.85
NFLX 190118C00060000 C Jan 18, 2019 60.0 291.40 294.00
NFLX 190118C00065000 C Jan 18, 2019 65.0 286.50 289.10
NFLX 190118C00070000 C Jan 18, 2019 70.0 281.60 284.20
NFLX 190118C00075000 C Jan 18, 2019 75.0 276.70 279.30
NFLX 190118C00080000 C Jan 18, 2019 80.0 271.80 274.40
NFLX 190118C00085000 C Jan 18, 2019 85.0 266.90 269.50
NFLX 190118C00090000 C Jan 18, 2019 90.0 262.00 264.60
NFLX 190118C00095000 C Jan 18, 2019 95.0 257.15 259.75
NFLX 190118C00100000 C Jan 18, 2019 100.0 252.20 254.75
NFLX 190118C00105000 C Jan 18, 2019 105.0 247.30 249.85
NFLX 190118C00110000 C Jan 18, 2019 110.0 242.50 245.05
NFLX 190118C00115000 C Jan 18, 2019 115.0 237.60 240.20
NFLX 190118C00120000 C Jan 18, 2019 120.0 232.65 235.20
NFLX 190118C00125000 C Jan 18, 2019 125.0 227.85 230.45
NFLX 190118C00130000 C Jan 18, 2019 130.0 222.95 225.50
NFLX 190118C00135000 C Jan 18, 2019 135.0 218.10 220.65
NFLX 190118C00140000 C Jan 18, 2019 140.0 213.25 215.80
NFLX 190118C00145000 C Jan 18, 2019 145.0 208.35 210.90
NFLX 190118C00150000 C Jan 18, 2019 150.0 203.50 206.05
NFLX 190118C00155000 C Jan 18, 2019 155.0 198.85 201.45
NFLX 190118C00160000 C Jan 18, 2019 160.0 193.90 196.40
NFLX 190118C00165000 C Jan 18, 2019 165.0 189.05 191.60
NFLX 190118C00170000 C Jan 18, 2019 170.0 184.35 186.85
NFLX 190118C00175000 C Jan 18, 2019 175.0 179.55 182.05
NFLX 190118C00180000 C Jan 18, 2019 180.0 174.75 177.25
NFLX 190118C00185000 C Jan 18, 2019 185.0 170.05 172.55
NFLX 190118C00190000 C Jan 18, 2019 190.0 165.40 167.85
NFLX 190118C00195000 C Jan 18, 2019 195.0 160.65 163.10
NFLX 190118C00200000 C Jan 18, 2019 200.0 156.05 158.50
NFLX 190118C00205000 C Jan 18, 2019 205.0 151.40 153.80
NFLX 190118C00210000 C Jan 18, 2019 210.0 146.80 149.30
NFLX 190118C00215000 C Jan 18, 2019 215.0 142.25 144.60
NFLX 190118C00220000 C Jan 18, 2019 220.0 137.75 140.20
NFLX 190118C00225000 C Jan 18, 2019 225.0 133.30 135.65
NFLX 190118C00230000 C Jan 18, 2019 230.0 128.85 131.20
NFLX 190118C00235000 C Jan 18, 2019 235.0 124.45 126.85
NFLX 190118C00240000 C Jan 18, 2019 240.0 120.25 122.55
NFLX 190118C00245000 C Jan 18, 2019 245.0 115.95 118.30
NFLX 190118C00250000 C Jan 18, 2019 250.0 111.60 113.85
NFLX 190118C00260000 C Jan 18, 2019 260.0 103.35 105.45
NFLX 190118C00270000 C Jan 18, 2019 270.0 95.40 97.55
NFLX 190118C00280000 C Jan 18, 2019 280.0 87.90 89.75
NFLX 190118C00290000 C Jan 18, 2019 290.0 80.55 82.55
NFLX 190118C00300000 C Jan 18, 2019 300.0 73.55 74.75
NFLX 190118C00310000 C Jan 18, 2019 310.0 67.05 68.45
NFLX 190118C00320000 C Jan 18, 2019 320.0 60.75 61.75
NFLX 190118C00330000 C Jan 18, 2019 330.0 54.85 55.80
NFLX 190118C00340000 C Jan 18, 2019 340.0 49.30 50.20
NFLX 190118C00350000 C Jan 18, 2019 350.0 44.15 45.00
NFLX 190118C00360000 C Jan 18, 2019 360.0 39.40 40.20
NFLX 190118C00370000 C Jan 18, 2019 370.0 35.00 35.80
NFLX 190118C00380000 C Jan 18, 2019 380.0 30.95 31.70
NFLX 190118C00390000 C Jan 18, 2019 390.0 27.30 28.10
NFLX 190118C00400000 C Jan 18, 2019 400.0 24.40 24.70
NFLX 190118C00410000 C Jan 18, 2019 410.0 20.95 21.75
NFLX 190118C00420000 C Jan 18, 2019 420.0 18.30 18.80
NFLX 190118C00430000 C Jan 18, 2019 430.0 15.90 16.45
NFLX 190118C00440000 C Jan 18, 2019 440.0 13.75 14.25
NFLX 190118C00450000 C Jan 18, 2019 450.0 11.95 12.35
NFLX 190118C00460000 C Jan 18, 2019 460.0 10.25 10.85
NFLX 190118C00470000 C Jan 18, 2019 470.0 8.85 9.50
NFLX 190118C00480000 C Jan 18, 2019 480.0 7.65 8.20
NFLX 190118C00490000 C Jan 18, 2019 490.0 6.60 7.10
NFLX 190118C00500000 C Jan 18, 2019 500.0 5.65 6.15
NFLX 190118C00510000 C Jan 18, 2019 510.0 4.85 5.30
NFLX 190118P00050000 P Jan 18, 2019 50.0 0.02 0.04
NFLX 190118P00055000 P Jan 18, 2019 55.0 0.00 0.13
NFLX 190118P00060000 P Jan 18, 2019 60.0 0.00 0.14
NFLX 190118P00065000 P Jan 18, 2019 65.0 0.00 0.16
NFLX 190118P00070000 P Jan 18, 2019 70.0 0.05 0.19
NFLX 190118P00075000 P Jan 18, 2019 75.0 0.00 0.21
NFLX 190118P00080000 P Jan 18, 2019 80.0 0.00 0.23
NFLX 190118P00085000 P Jan 18, 2019 85.0 0.00 0.25
NFLX 190118P00090000 P Jan 18, 2019 90.0 0.02 0.27
NFLX 190118P00095000 P Jan 18, 2019 95.0 0.05 0.20
NFLX 190118P00100000 P Jan 18, 2019 100.0 0.08 0.27
NFLX 190118P00105000 P Jan 18, 2019 105.0 0.10 0.35
NFLX 190118P00110000 P Jan 18, 2019 110.0 0.00 0.35
NFLX 190118P00115000 P Jan 18, 2019 115.0 0.18 0.41
NFLX 190118P00120000 P Jan 18, 2019 120.0 0.23 0.45
NFLX 190118P00125000 P Jan 18, 2019 125.0 0.25 0.49
NFLX 190118P00130000 P Jan 18, 2019 130.0 0.40 0.53
NFLX 190118P00135000 P Jan 18, 2019 135.0 0.13 0.60
NFLX 190118P00140000 P Jan 18, 2019 140.0 0.40 0.64
NFLX 190118P00145000 P Jan 18, 2019 145.0 0.47 0.69
NFLX 190118P00150000 P Jan 18, 2019 150.0 0.58 0.75
NFLX 190118P00155000 P Jan 18, 2019 155.0 0.69 0.83
NFLX 190118P00160000 P Jan 18, 2019 160.0 0.73 0.92
NFLX 190118P00165000 P Jan 18, 2019 165.0 0.83 1.02
NFLX 190118P00170000 P Jan 18, 2019 170.0 0.93 1.13
NFLX 190118P00175000 P Jan 18, 2019 175.0 1.11 1.37
NFLX 190118P00180000 P Jan 18, 2019 180.0 1.32 1.54
NFLX 190118P00185000 P Jan 18, 2019 185.0 1.50 1.73
NFLX 190118P00190000 P Jan 18, 2019 190.0 1.59 1.94
NFLX 190118P00195000 P Jan 18, 2019 195.0 1.76 2.20
NFLX 190118P00200000 P Jan 18, 2019 200.0 1.92 2.45
NFLX 190118P00205000 P Jan 18, 2019 205.0 2.21 2.71
NFLX 190118P00210000 P Jan 18, 2019 210.0 2.60 2.89
NFLX 190118P00215000 P Jan 18, 2019 215.0 2.96 3.25
NFLX 190118P00220000 P Jan 18, 2019 220.0 3.35 3.80
NFLX 190118P00225000 P Jan 18, 2019 225.0 3.80 4.25
NFLX 190118P00230000 P Jan 18, 2019 230.0 4.25 4.55
NFLX 190118P00235000 P Jan 18, 2019 235.0 4.70 5.10
NFLX 190118P00240000 P Jan 18, 2019 240.0 5.30 5.70
NFLX 190118P00245000 P Jan 18, 2019 245.0 5.95 6.40
NFLX 190118P00250000 P Jan 18, 2019 250.0 6.65 7.00
NFLX 190118P00260000 P Jan 18, 2019 260.0 8.20 8.65
NFLX 190118P00270000 P Jan 18, 2019 270.0 10.05 10.60
NFLX 190118P00280000 P Jan 18, 2019 280.0 12.20 12.75
NFLX 190118P00290000 P Jan 18, 2019 290.0 14.70 15.10
NFLX 190118P00300000 P Jan 18, 2019 300.0 17.50 18.00
NFLX 190118P00310000 P Jan 18, 2019 310.0 20.70 21.15
NFLX 190118P00320000 P Jan 18, 2019 320.0 24.00 24.70
NFLX 190118P00330000 P Jan 18, 2019 330.0 28.20 28.70
NFLX 190118P00340000 P Jan 18, 2019 340.0 32.55 33.05
NFLX 190118P00350000 P Jan 18, 2019 350.0 37.25 37.80
NFLX 190118P00360000 P Jan 18, 2019 360.0 42.40 43.10
NFLX 190118P00370000 P Jan 18, 2019 370.0 47.90 48.55
NFLX 190118P00380000 P Jan 18, 2019 380.0 53.85 54.60
NFLX 190118P00390000 P Jan 18, 2019 390.0 60.05 60.90
NFLX 190118P00400000 P Jan 18, 2019 400.0 66.70 67.65
NFLX 190118P00410000 P Jan 18, 2019 410.0 73.75 74.65
NFLX 190118P00420000 P Jan 18, 2019 420.0 81.15 82.05
NFLX 190118P00430000 P Jan 18, 2019 430.0 88.35 89.65
NFLX 190118P00440000 P Jan 18, 2019 440.0 96.35 97.75
NFLX 190118P00450000 P Jan 18, 2019 450.0 104.60 106.35
NFLX 190118P00460000 P Jan 18, 2019 460.0 113.05 114.90
NFLX 190118P00470000 P Jan 18, 2019 470.0 121.80 123.70
NFLX 190118P00480000 P Jan 18, 2019 480.0 130.65 132.70
NFLX 190118P00490000 P Jan 18, 2019 490.0 139.75 141.85
NFLX 190118P00500000 P Jan 18, 2019 500.0 149.00 151.20
NFLX 190118P00510000 P Jan 18, 2019 510.0 158.40 160.65
NFLX 190621C00095000 C Jun 21, 2019 95.0 257.50 262.50
NFLX 190621C00100000 C Jun 21, 2019 100.0 253.00 258.00
NFLX 190621C00105000 C Jun 21, 2019 105.0 248.00 253.00
NFLX 190621C00110000 C Jun 21, 2019 110.0 243.00 248.00
NFLX 190621C00115000 C Jun 21, 2019 115.0 238.50 243.50
NFLX 190621C00120000 C Jun 21, 2019 120.0 233.50 238.50
NFLX 190621C00125000 C Jun 21, 2019 125.0 229.00 234.00
NFLX 190621C00130000 C Jun 21, 2019 130.0 224.00 229.00
NFLX 190621C00135000 C Jun 21, 2019 135.0 219.50 224.50
NFLX 190621C00140000 C Jun 21, 2019 140.0 215.00 220.00
NFLX 190621C00145000 C Jun 21, 2019 145.0 210.00 215.00
NFLX 190621C00150000 C Jun 21, 2019 150.0 205.50 210.50
NFLX 190621C00155000 C Jun 21, 2019 155.0 201.00 206.00
NFLX 190621C00160000 C Jun 21, 2019 160.0 196.00 201.00
NFLX 190621C00165000 C Jun 21, 2019 165.0 191.50 196.50
NFLX 190621C00170000 C Jun 21, 2019 170.0 187.00 192.00
NFLX 190621C00175000 C Jun 21, 2019 175.0 182.50 187.50
NFLX 190621C00180000 C Jun 21, 2019 180.0 178.00 183.00
NFLX 190621C00185000 C Jun 21, 2019 185.0 173.50 178.50
NFLX 190621C00190000 C Jun 21, 2019 190.0 169.00 174.00
NFLX 190621C00195000 C Jun 21, 2019 195.0 164.50 169.50
NFLX 190621C00200000 C Jun 21, 2019 200.0 160.50 165.50
NFLX 190621C00205000 C Jun 21, 2019 205.0 156.00 161.00
NFLX 190621C00210000 C Jun 21, 2019 210.0 152.00 156.50
NFLX 190621C00215000 C Jun 21, 2019 215.0 147.50 152.50
NFLX 190621C00220000 C Jun 21, 2019 220.0 143.50 148.50
NFLX 190621C00225000 C Jun 21, 2019 225.0 139.50 144.00
NFLX 190621C00230000 C Jun 21, 2019 230.0 135.50 140.00
NFLX 190621C00235000 C Jun 21, 2019 235.0 131.50 135.50
NFLX 190621C00240000 C Jun 21, 2019 240.0 127.55 131.35
NFLX 190621C00245000 C Jun 21, 2019 245.0 123.65 127.60
NFLX 190621C00250000 C Jun 21, 2019 250.0 119.85 123.85
NFLX 190621C00255000 C Jun 21, 2019 255.0 116.10 120.05
NFLX 190621C00260000 C Jun 21, 2019 260.0 112.40 116.45
NFLX 190621C00265000 C Jun 21, 2019 265.0 108.75 112.80
NFLX 190621C00270000 C Jun 21, 2019 270.0 105.20 109.25
NFLX 190621C00275000 C Jun 21, 2019 275.0 101.70 105.65
NFLX 190621C00280000 C Jun 21, 2019 280.0 98.25 102.35
NFLX 190621C00285000 C Jun 21, 2019 285.0 94.85 98.80
NFLX 190621C00290000 C Jun 21, 2019 290.0 91.55 95.40
NFLX 190621C00295000 C Jun 21, 2019 295.0 88.30 92.35
NFLX 190621C00300000 C Jun 21, 2019 300.0 85.10 87.80
NFLX 190621C00310000 C Jun 21, 2019 310.0 79.00 82.85
NFLX 190621C00320000 C Jun 21, 2019 320.0 74.70 75.95
NFLX 190621C00330000 C Jun 21, 2019 330.0 69.20 70.40
NFLX 190621C00340000 C Jun 21, 2019 340.0 64.00 65.35
NFLX 190621C00350000 C Jun 21, 2019 350.0 59.05 60.25
NFLX 190621C00360000 C Jun 21, 2019 360.0 54.40 55.60
NFLX 190621C00370000 C Jun 21, 2019 370.0 50.00 51.25
NFLX 190621C00380000 C Jun 21, 2019 380.0 45.95 47.20
NFLX 190621C00390000 C Jun 21, 2019 390.0 42.10 43.15
NFLX 190621C00400000 C Jun 21, 2019 400.0 38.70 39.75
NFLX 190621C00410000 C Jun 21, 2019 410.0 35.20 36.45
NFLX 190621C00420000 C Jun 21, 2019 420.0 32.15 33.05
NFLX 190621C00430000 C Jun 21, 2019 430.0 29.30 30.25
NFLX 190621C00440000 C Jun 21, 2019 440.0 26.05 27.60
NFLX 190621C00450000 C Jun 21, 2019 450.0 24.20 25.15
NFLX 190621C00460000 C Jun 21, 2019 460.0 22.00 22.90
NFLX 190621C00470000 C Jun 21, 2019 470.0 19.90 20.85
NFLX 190621C00480000 C Jun 21, 2019 480.0 18.05 19.00
NFLX 190621C00490000 C Jun 21, 2019 490.0 16.35 17.30
NFLX 190621C00500000 C Jun 21, 2019 500.0 14.80 15.75
NFLX 190621P00095000 P Jun 21, 2019 95.0 0.23 0.60
NFLX 190621P00100000 P Jun 21, 2019 100.0 0.32 0.66
NFLX 190621P00105000 P Jun 21, 2019 105.0 0.33 0.72
NFLX 190621P00110000 P Jun 21, 2019 110.0 0.44 0.78
NFLX 190621P00115000 P Jun 21, 2019 115.0 0.48 0.85
NFLX 190621P00120000 P Jun 21, 2019 120.0 0.56 0.93
NFLX 190621P00125000 P Jun 21, 2019 125.0 0.66 1.03
NFLX 190621P00130000 P Jun 21, 2019 130.0 0.82 1.14
NFLX 190621P00135000 P Jun 21, 2019 135.0 0.89 1.26
NFLX 190621P00140000 P Jun 21, 2019 140.0 1.04 1.41
NFLX 190621P00145000 P Jun 21, 2019 145.0 1.19 1.59
NFLX 190621P00150000 P Jun 21, 2019 150.0 1.55 1.83
NFLX 190621P00155000 P Jun 21, 2019 155.0 1.58 2.04
NFLX 190621P00160000 P Jun 21, 2019 160.0 1.82 2.27
NFLX 190621P00165000 P Jun 21, 2019 165.0 2.08 2.49
NFLX 190621P00170000 P Jun 21, 2019 170.0 2.37 2.80
NFLX 190621P00175000 P Jun 21, 2019 175.0 2.71 3.15
NFLX 190621P00180000 P Jun 21, 2019 180.0 3.05 3.55
NFLX 190621P00185000 P Jun 21, 2019 185.0 3.45 3.90
NFLX 190621P00190000 P Jun 21, 2019 190.0 3.85 4.35
NFLX 190621P00195000 P Jun 21, 2019 195.0 4.30 4.85
NFLX 190621P00200000 P Jun 21, 2019 200.0 4.80 5.25
NFLX 190621P00205000 P Jun 21, 2019 205.0 5.35 5.95
NFLX 190621P00210000 P Jun 21, 2019 210.0 5.95 6.55
NFLX 190621P00215000 P Jun 21, 2019 215.0 6.60 7.15
NFLX 190621P00220000 P Jun 21, 2019 220.0 7.30 7.90
NFLX 190621P00225000 P Jun 21, 2019 225.0 7.90 8.65
NFLX 190621P00230000 P Jun 21, 2019 230.0 8.80 9.55
NFLX 190621P00235000 P Jun 21, 2019 235.0 9.55 10.45
NFLX 190621P00240000 P Jun 21, 2019 240.0 10.60 11.30
NFLX 190621P00245000 P Jun 21, 2019 245.0 11.60 12.35
NFLX 190621P00250000 P Jun 21, 2019 250.0 12.65 13.45
NFLX 190621P00255000 P Jun 21, 2019 255.0 13.70 14.55
NFLX 190621P00260000 P Jun 21, 2019 260.0 14.90 15.60
NFLX 190621P00265000 P Jun 21, 2019 265.0 16.15 17.00
NFLX 190621P00270000 P Jun 21, 2019 270.0 17.45 17.70
NFLX 190621P00275000 P Jun 21, 2019 275.0 16.50 19.75
NFLX 190621P00280000 P Jun 21, 2019 280.0 19.75 20.70
NFLX 190621P00285000 P Jun 21, 2019 285.0 21.20 22.25
NFLX 190621P00290000 P Jun 21, 2019 290.0 23.35 23.95
NFLX 190621P00295000 P Jun 21, 2019 295.0 24.30 25.55
NFLX 190621P00300000 P Jun 21, 2019 300.0 26.75 27.25
NFLX 190621P00310000 P Jun 21, 2019 310.0 28.50 30.80
NFLX 190621P00320000 P Jun 21, 2019 320.0 34.45 35.00
NFLX 190621P00330000 P Jun 21, 2019 330.0 38.75 39.30
NFLX 190621P00340000 P Jun 21, 2019 340.0 43.35 44.00
NFLX 190621P00350000 P Jun 21, 2019 350.0 48.25 48.90
NFLX 190621P00360000 P Jun 21, 2019 360.0 53.50 54.20
NFLX 190621P00370000 P Jun 21, 2019 370.0 59.00 59.70
NFLX 190621P00380000 P Jun 21, 2019 380.0 64.75 65.45
NFLX 190621P00390000 P Jun 21, 2019 390.0 70.80 71.70
NFLX 190621P00400000 P Jun 21, 2019 400.0 77.15 78.00
NFLX 190621P00410000 P Jun 21, 2019 410.0 83.75 84.70
NFLX 190621P00420000 P Jun 21, 2019 420.0 90.65 91.70
NFLX 190621P00430000 P Jun 21, 2019 430.0 96.95 98.80
NFLX 190621P00440000 P Jun 21, 2019 440.0 105.15 106.30
NFLX 190621P00450000 P Jun 21, 2019 450.0 112.80 114.00
NFLX 190621P00460000 P Jun 21, 2019 460.0 119.45 121.75
NFLX 190621P00470000 P Jun 21, 2019 470.0 127.00 129.85
NFLX 190621P00480000 P Jun 21, 2019 480.0 135.00 138.20
NFLX 190621P00490000 P Jun 21, 2019 490.0 144.35 148.50
NFLX 190621P00500000 P Jun 21, 2019 500.0 153.00 157.00
NFLX 200117C00095000 C Jan 17, 2020 95.0 260.00 265.00
NFLX 200117C00100000 C Jan 17, 2020 100.0 255.50 260.50
NFLX 200117C00105000 C Jan 17, 2020 105.0 251.00 256.00
NFLX 200117C00110000 C Jan 17, 2020 110.0 246.50 251.50
NFLX 200117C00115000 C Jan 17, 2020 115.0 242.00 247.00
NFLX 200117C00120000 C Jan 17, 2020 120.0 237.50 242.00
NFLX 200117C00125000 C Jan 17, 2020 125.0 233.00 237.50
NFLX 200117C00130000 C Jan 17, 2020 130.0 228.50 233.00
NFLX 200117C00135000 C Jan 17, 2020 135.0 224.00 228.50
NFLX 200117C00140000 C Jan 17, 2020 140.0 219.50 224.00
NFLX 200117C00145000 C Jan 17, 2020 145.0 215.00 220.00
NFLX 200117C00150000 C Jan 17, 2020 150.0 210.50 215.50
NFLX 200117C00155000 C Jan 17, 2020 155.0 206.00 211.00
NFLX 200117C00160000 C Jan 17, 2020 160.0 201.50 206.50
NFLX 200117C00165000 C Jan 17, 2020 165.0 197.00 202.00
NFLX 200117C00170000 C Jan 17, 2020 170.0 193.00 198.00
NFLX 200117C00175000 C Jan 17, 2020 175.0 188.50 193.50
NFLX 200117C00180000 C Jan 17, 2020 180.0 184.50 189.50
NFLX 200117C00185000 C Jan 17, 2020 185.0 180.50 185.50
NFLX 200117C00190000 C Jan 17, 2020 190.0 176.50 181.50
NFLX 200117C00195000 C Jan 17, 2020 195.0 172.50 177.50
NFLX 200117C00200000 C Jan 17, 2020 200.0 168.50 173.50
NFLX 200117C00205000 C Jan 17, 2020 205.0 164.50 169.50
NFLX 200117C00210000 C Jan 17, 2020 210.0 160.50 165.50
NFLX 200117C00215000 C Jan 17, 2020 215.0 157.00 162.00
NFLX 200117C00220000 C Jan 17, 2020 220.0 153.00 158.00
NFLX 200117C00225000 C Jan 17, 2020 225.0 149.00 154.00
NFLX 200117C00230000 C Jan 17, 2020 230.0 145.50 150.50
NFLX 200117C00235000 C Jan 17, 2020 235.0 141.50 146.50
NFLX 200117C00240000 C Jan 17, 2020 240.0 138.50 143.00
NFLX 200117C00250000 C Jan 17, 2020 250.0 131.50 136.50
NFLX 200117C00260000 C Jan 17, 2020 260.0 124.50 129.50
NFLX 200117C00270000 C Jan 17, 2020 270.0 118.00 123.00
NFLX 200117C00280000 C Jan 17, 2020 280.0 111.90 115.90
NFLX 200117C00290000 C Jan 17, 2020 290.0 105.85 108.50
NFLX 200117C00300000 C Jan 17, 2020 300.0 100.00 104.20
NFLX 200117C00310000 C Jan 17, 2020 310.0 94.50 98.70
NFLX 200117C00320000 C Jan 17, 2020 320.0 90.45 92.10
NFLX 200117C00330000 C Jan 17, 2020 330.0 85.35 87.00
NFLX 200117C00340000 C Jan 17, 2020 340.0 80.40 82.25
NFLX 200117C00350000 C Jan 17, 2020 350.0 75.70 77.30
NFLX 200117C00360000 C Jan 17, 2020 360.0 71.25 72.95
NFLX 200117C00370000 C Jan 17, 2020 370.0 67.05 68.50
NFLX 200117C00375000 C Jan 17, 2020 375.0 65.00 66.70
NFLX 200117C00380000 C Jan 17, 2020 380.0 63.00 64.45
NFLX 200117C00390000 C Jan 17, 2020 390.0 58.05 60.50
NFLX 200117C00400000 C Jan 17, 2020 400.0 55.50 56.90
NFLX 200117C00410000 C Jan 17, 2020 410.0 51.95 53.45
NFLX 200117C00420000 C Jan 17, 2020 420.0 47.50 50.15
NFLX 200117C00430000 C Jan 17, 2020 430.0 44.60 47.05
NFLX 200117C00440000 C Jan 17, 2020 440.0 41.50 44.10
NFLX 200117C00450000 C Jan 17, 2020 450.0 40.50 41.45
NFLX 200117C00460000 C Jan 17, 2020 460.0 36.05 38.85
NFLX 200117C00470000 C Jan 17, 2020 470.0 34.85 36.40
NFLX 200117C00480000 C Jan 17, 2020 480.0 31.75 34.10
NFLX 200117C00490000 C Jan 17, 2020 490.0 30.40 31.90
NFLX 200117C00500000 C Jan 17, 2020 500.0 28.40 29.85
NFLX 200117C00510000 C Jan 17, 2020 510.0 26.50 27.95
NFLX 200117P00095000 P Jan 17, 2020 95.0 1.00 1.27
NFLX 200117P00100000 P Jan 17, 2020 100.0 1.16 1.35
NFLX 200117P00105000 P Jan 17, 2020 105.0 0.87 1.50
NFLX 200117P00110000 P Jan 17, 2020 110.0 1.02 1.68
NFLX 200117P00115000 P Jan 17, 2020 115.0 1.20 1.86
NFLX 200117P00120000 P Jan 17, 2020 120.0 1.40 2.00
NFLX 200117P00125000 P Jan 17, 2020 125.0 1.91 2.29
NFLX 200117P00130000 P Jan 17, 2020 130.0 1.89 2.52
NFLX 200117P00135000 P Jan 17, 2020 135.0 2.18 2.80
NFLX 200117P00140000 P Jan 17, 2020 140.0 2.47 3.10
NFLX 200117P00145000 P Jan 17, 2020 145.0 3.10 3.45
NFLX 200117P00150000 P Jan 17, 2020 150.0 3.55 3.85
NFLX 200117P00155000 P Jan 17, 2020 155.0 4.00 4.25
NFLX 200117P00160000 P Jan 17, 2020 160.0 4.05 4.70
NFLX 200117P00165000 P Jan 17, 2020 165.0 4.55 5.20
NFLX 200117P00170000 P Jan 17, 2020 170.0 5.15 5.70
NFLX 200117P00175000 P Jan 17, 2020 175.0 5.70 6.25
NFLX 200117P00180000 P Jan 17, 2020 180.0 6.55 6.90
NFLX 200117P00185000 P Jan 17, 2020 185.0 6.90 7.45
NFLX 200117P00190000 P Jan 17, 2020 190.0 7.60 8.30
NFLX 200117P00195000 P Jan 17, 2020 195.0 8.35 9.05
NFLX 200117P00200000 P Jan 17, 2020 200.0 9.15 9.85
NFLX 200117P00205000 P Jan 17, 2020 205.0 9.95 10.70
NFLX 200117P00210000 P Jan 17, 2020 210.0 10.85 11.50
NFLX 200117P00215000 P Jan 17, 2020 215.0 9.50 12.60
NFLX 200117P00220000 P Jan 17, 2020 220.0 13.00 13.60
NFLX 200117P00225000 P Jan 17, 2020 225.0 13.80 14.65
NFLX 200117P00230000 P Jan 17, 2020 230.0 14.90 15.75
NFLX 200117P00235000 P Jan 17, 2020 235.0 14.00 16.95
NFLX 200117P00240000 P Jan 17, 2020 240.0 17.30 18.20
NFLX 200117P00250000 P Jan 17, 2020 250.0 20.20 23.00
NFLX 200117P00260000 P Jan 17, 2020 260.0 23.00 23.70
NFLX 200117P00270000 P Jan 17, 2020 270.0 25.85 26.55
NFLX 200117P00280000 P Jan 17, 2020 280.0 29.60 29.95
NFLX 200117P00290000 P Jan 17, 2020 290.0 33.20 33.45
NFLX 200117P00300000 P Jan 17, 2020 300.0 36.55 37.40
NFLX 200117P00310000 P Jan 17, 2020 310.0 40.60 41.50
NFLX 200117P00320000 P Jan 17, 2020 320.0 44.95 45.75
NFLX 200117P00330000 P Jan 17, 2020 330.0 49.50 50.50
NFLX 200117P00340000 P Jan 17, 2020 340.0 54.30 55.35
NFLX 200117P00350000 P Jan 17, 2020 350.0 59.35 60.25
NFLX 200117P00360000 P Jan 17, 2020 360.0 64.55 65.75
NFLX 200117P00370000 P Jan 17, 2020 370.0 70.00 71.35
NFLX 200117P00375000 P Jan 17, 2020 375.0 72.80 74.20
NFLX 200117P00380000 P Jan 17, 2020 380.0 75.65 77.05
NFLX 200117P00390000 P Jan 17, 2020 390.0 81.60 83.05
NFLX 200117P00400000 P Jan 17, 2020 400.0 87.75 89.40
NFLX 200117P00410000 P Jan 17, 2020 410.0 94.10 95.80
NFLX 200117P00420000 P Jan 17, 2020 420.0 100.60 102.35
NFLX 200117P00430000 P Jan 17, 2020 430.0 107.40 109.30
NFLX 200117P00440000 P Jan 17, 2020 440.0 114.35 116.45
NFLX 200117P00450000 P Jan 17, 2020 450.0 121.45 123.60
NFLX 200117P00460000 P Jan 17, 2020 460.0 128.80 130.95
NFLX 200117P00470000 P Jan 17, 2020 470.0 136.35 138.70
NFLX 200117P00480000 P Jan 17, 2020 480.0 144.05 146.50
NFLX 200117P00490000 P Jan 17, 2020 490.0 151.95 154.40
NFLX 200117P00500000 P Jan 17, 2020 500.0 160.00 162.40
NFLX 200117P00510000 P Jan 17, 2020 510.0 167.50 170.80
OPRA data is delayed 15 minutes.