Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Netflix Inc (NFLX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 150206C00215000 C 02/06/15 215.0 225.80 228.20
NFLX 150206C00220000 C 02/06/15 220.0 220.80 223.20
NFLX 150206C00225000 C 02/06/15 225.0 215.80 218.20
NFLX 150206C00230000 C 02/06/15 230.0 210.80 213.20
NFLX 150206C00235000 C 02/06/15 235.0 205.80 208.20
NFLX 150206C00240000 C 02/06/15 240.0 200.80 203.20
NFLX 150206C00245000 C 02/06/15 245.0 195.80 198.20
NFLX 150206C00250000 C 02/06/15 250.0 190.80 193.20
NFLX 150206C00255000 C 02/06/15 255.0 185.80 188.20
NFLX 150206C00260000 C 02/06/15 260.0 180.80 183.20
NFLX 150206C00265000 C 02/06/15 265.0 175.80 178.15
NFLX 150206C00270000 C 02/06/15 270.0 170.80 173.15
NFLX 150206C00275000 C 02/06/15 275.0 165.80 168.15
NFLX 150206C00280000 C 02/06/15 280.0 160.80 163.15
NFLX 150206C00285000 C 02/06/15 285.0 155.80 158.15
NFLX 150206C00290000 C 02/06/15 290.0 150.80 153.15
NFLX 150206C00295000 C 02/06/15 295.0 145.80 148.15
NFLX 150206C00300000 C 02/06/15 300.0 140.80 143.15
NFLX 150206C00302500 C 02/06/15 302.5 138.30 140.65
NFLX 150206C00305000 C 02/06/15 305.0 135.80 138.15
NFLX 150206C00307500 C 02/06/15 307.5 133.30 135.65
NFLX 150206C00310000 C 02/06/15 310.0 130.80 133.15
NFLX 150206C00312500 C 02/06/15 312.5 128.30 130.65
NFLX 150206C00315000 C 02/06/15 315.0 125.80 128.20
NFLX 150206C00317500 C 02/06/15 317.5 123.30 125.70
NFLX 150206C00320000 C 02/06/15 320.0 120.80 123.20
NFLX 150206C00322500 C 02/06/15 322.5 118.30 120.70
NFLX 150206C00325000 C 02/06/15 325.0 115.80 118.20
NFLX 150206C00327500 C 02/06/15 327.5 113.30 115.70
NFLX 150206C00330000 C 02/06/15 330.0 110.80 113.20
NFLX 150206C00332500 C 02/06/15 332.5 108.35 110.65
NFLX 150206C00335000 C 02/06/15 335.0 105.80 108.20
NFLX 150206C00337500 C 02/06/15 337.5 103.30 105.70
NFLX 150206C00340000 C 02/06/15 340.0 100.80 103.20
NFLX 150206C00342500 C 02/06/15 342.5 98.30 100.70
NFLX 150206C00345000 C 02/06/15 345.0 95.80 98.25
NFLX 150206C00347500 C 02/06/15 347.5 93.30 95.75
NFLX 150206C00350000 C 02/06/15 350.0 90.80 93.20
NFLX 150206C00352500 C 02/06/15 352.5 88.30 90.75
NFLX 150206C00355000 C 02/06/15 355.0 85.75 88.25
NFLX 150206C00357500 C 02/06/15 357.5 83.25 85.80
NFLX 150206C00360000 C 02/06/15 360.0 80.75 83.00
NFLX 150206C00362500 C 02/06/15 362.5 78.25 80.80
NFLX 150206C00365000 C 02/06/15 365.0 75.75 78.05
NFLX 150206C00367500 C 02/06/15 367.5 73.25 75.85
NFLX 150206C00370000 C 02/06/15 370.0 70.75 73.35
NFLX 150206C00372500 C 02/06/15 372.5 68.25 70.85
NFLX 150206C00375000 C 02/06/15 375.0 65.75 68.35
NFLX 150206C00380000 C 02/06/15 380.0 60.70 63.45
NFLX 150206C00385000 C 02/06/15 385.0 55.70 58.50
NFLX 150206C00390000 C 02/06/15 390.0 50.65 53.60
NFLX 150206C00392500 C 02/06/15 392.5 48.20 51.35
NFLX 150206C00395000 C 02/06/15 395.0 45.80 48.95
NFLX 150206C00397500 C 02/06/15 397.5 43.15 46.30
NFLX 150206C00400000 C 02/06/15 400.0 41.75 43.95
NFLX 150206C00402500 C 02/06/15 402.5 38.60 41.75
NFLX 150206C00405000 C 02/06/15 405.0 36.75 38.65
NFLX 150206C00410000 C 02/06/15 410.0 31.45 34.55
NFLX 150206C00412500 C 02/06/15 412.5 29.10 31.85
NFLX 150206C00415000 C 02/06/15 415.0 27.20 29.35
NFLX 150206C00417500 C 02/06/15 417.5 24.90 26.70
NFLX 150206C00420000 C 02/06/15 420.0 22.85 24.20
NFLX 150206C00422500 C 02/06/15 422.5 20.95 22.55
NFLX 150206C00425000 C 02/06/15 425.0 18.70 20.00
NFLX 150206C00427500 C 02/06/15 427.5 16.35 18.05
NFLX 150206C00430000 C 02/06/15 430.0 14.85 16.70
NFLX 150206C00432500 C 02/06/15 432.5 13.10 14.35
NFLX 150206C00435000 C 02/06/15 435.0 11.40 12.35
NFLX 150206C00437500 C 02/06/15 437.5 9.75 10.55
NFLX 150206C00440000 C 02/06/15 440.0 8.40 9.15
NFLX 150206C00442500 C 02/06/15 442.5 7.10 7.80
NFLX 150206C00445000 C 02/06/15 445.0 6.00 6.60
NFLX 150206C00447500 C 02/06/15 447.5 5.00 5.55
NFLX 150206C00450000 C 02/06/15 450.0 4.05 4.50
NFLX 150206C00452500 C 02/06/15 452.5 3.30 3.95
NFLX 150206C00455000 C 02/06/15 455.0 2.75 3.15
NFLX 150206C00457500 C 02/06/15 457.5 2.22 2.57
NFLX 150206C00460000 C 02/06/15 460.0 1.90 2.09
NFLX 150206C00462500 C 02/06/15 462.5 1.43 1.72
NFLX 150206C00465000 C 02/06/15 465.0 1.12 1.30
NFLX 150206C00467500 C 02/06/15 467.5 0.89 1.12
NFLX 150206C00470000 C 02/06/15 470.0 0.70 0.93
NFLX 150206C00472500 C 02/06/15 472.5 0.60 0.84
NFLX 150206C00475000 C 02/06/15 475.0 0.46 0.62
NFLX 150206C00477500 C 02/06/15 477.5 0.32 0.82
NFLX 150206C00480000 C 02/06/15 480.0 0.29 0.46
NFLX 150206C00482500 C 02/06/15 482.5 0.18 0.45
NFLX 150206C00485000 C 02/06/15 485.0 0.18 0.43
NFLX 150206C00490000 C 02/06/15 490.0 0.12 0.31
NFLX 150206C00495000 C 02/06/15 495.0 0.08 0.24
NFLX 150206C00500000 C 02/06/15 500.0 0.10 0.14
NFLX 150206C00505000 C 02/06/15 505.0 0.02 0.15
NFLX 150206C00510000 C 02/06/15 510.0 0.00 0.13
NFLX 150206C00515000 C 02/06/15 515.0 0.00 0.25
NFLX 150206C00520000 C 02/06/15 520.0 0.00 0.23
NFLX 150206C00525000 C 02/06/15 525.0 0.00 0.21
NFLX 150206C00530000 C 02/06/15 530.0 0.00 0.22
NFLX 150206C00535000 C 02/06/15 535.0 0.00 0.22
NFLX 150206C00540000 C 02/06/15 540.0 0.00 0.21
NFLX 150206C00545000 C 02/06/15 545.0 0.00 0.21
NFLX 150206C00550000 C 02/06/15 550.0 0.00 0.21
NFLX 150206P00215000 P 02/06/15 215.0 0.00 0.21
NFLX 150206P00220000 P 02/06/15 220.0 0.00 0.21
NFLX 150206P00225000 P 02/06/15 225.0 0.00 0.21
NFLX 150206P00230000 P 02/06/15 230.0 0.00 0.21
NFLX 150206P00235000 P 02/06/15 235.0 0.00 0.21
NFLX 150206P00240000 P 02/06/15 240.0 0.00 0.21
NFLX 150206P00245000 P 02/06/15 245.0 0.00 0.21
NFLX 150206P00250000 P 02/06/15 250.0 0.00 0.02
NFLX 150206P00255000 P 02/06/15 255.0 0.00 0.02
NFLX 150206P00260000 P 02/06/15 260.0 0.00 0.21
NFLX 150206P00265000 P 02/06/15 265.0 0.00 0.21
NFLX 150206P00270000 P 02/06/15 270.0 0.00 0.21
NFLX 150206P00275000 P 02/06/15 275.0 0.00 0.21
NFLX 150206P00280000 P 02/06/15 280.0 0.00 0.15
NFLX 150206P00285000 P 02/06/15 285.0 0.00 0.21
NFLX 150206P00290000 P 02/06/15 290.0 0.00 0.21
NFLX 150206P00295000 P 02/06/15 295.0 0.00 0.21
NFLX 150206P00300000 P 02/06/15 300.0 0.00 0.13
NFLX 150206P00302500 P 02/06/15 302.5 0.00 0.21
NFLX 150206P00305000 P 02/06/15 305.0 0.00 0.21
NFLX 150206P00307500 P 02/06/15 307.5 0.00 0.21
NFLX 150206P00310000 P 02/06/15 310.0 0.00 0.21
NFLX 150206P00312500 P 02/06/15 312.5 0.00 0.22
NFLX 150206P00315000 P 02/06/15 315.0 0.00 0.22
NFLX 150206P00317500 P 02/06/15 317.5 0.00 0.22
NFLX 150206P00320000 P 02/06/15 320.0 0.00 0.22
NFLX 150206P00322500 P 02/06/15 322.5 0.00 0.22
NFLX 150206P00325000 P 02/06/15 325.0 0.00 0.22
NFLX 150206P00327500 P 02/06/15 327.5 0.00 0.22
NFLX 150206P00330000 P 02/06/15 330.0 0.00 0.22
NFLX 150206P00332500 P 02/06/15 332.5 0.00 0.22
NFLX 150206P00335000 P 02/06/15 335.0 0.00 0.23
NFLX 150206P00337500 P 02/06/15 337.5 0.00 0.23
NFLX 150206P00340000 P 02/06/15 340.0 0.00 0.23
NFLX 150206P00342500 P 02/06/15 342.5 0.00 0.23
NFLX 150206P00345000 P 02/06/15 345.0 0.00 0.20
NFLX 150206P00347500 P 02/06/15 347.5 0.00 0.23
NFLX 150206P00350000 P 02/06/15 350.0 0.00 0.24
NFLX 150206P00352500 P 02/06/15 352.5 0.00 0.24
NFLX 150206P00355000 P 02/06/15 355.0 0.00 0.24
NFLX 150206P00357500 P 02/06/15 357.5 0.00 0.25
NFLX 150206P00360000 P 02/06/15 360.0 0.00 0.22
NFLX 150206P00362500 P 02/06/15 362.5 0.01 0.19
NFLX 150206P00365000 P 02/06/15 365.0 0.00 0.10
NFLX 150206P00367500 P 02/06/15 367.5 0.00 0.21
NFLX 150206P00370000 P 02/06/15 370.0 0.00 0.13
NFLX 150206P00372500 P 02/06/15 372.5 0.00 0.27
NFLX 150206P00375000 P 02/06/15 375.0 0.05 0.15
NFLX 150206P00380000 P 02/06/15 380.0 0.02 0.18
NFLX 150206P00385000 P 02/06/15 385.0 0.03 0.13
NFLX 150206P00390000 P 02/06/15 390.0 0.07 0.16
NFLX 150206P00392500 P 02/06/15 392.5 0.07 0.22
NFLX 150206P00395000 P 02/06/15 395.0 0.15 0.23
NFLX 150206P00397500 P 02/06/15 397.5 0.19 0.24
NFLX 150206P00400000 P 02/06/15 400.0 0.20 0.31
NFLX 150206P00402500 P 02/06/15 402.5 0.18 0.54
NFLX 150206P00405000 P 02/06/15 405.0 0.31 0.40
NFLX 150206P00410000 P 02/06/15 410.0 0.51 0.59
NFLX 150206P00412500 P 02/06/15 412.5 0.55 0.79
NFLX 150206P00415000 P 02/06/15 415.0 0.81 1.02
NFLX 150206P00417500 P 02/06/15 417.5 0.92 1.19
NFLX 150206P00420000 P 02/06/15 420.0 1.25 1.40
NFLX 150206P00422500 P 02/06/15 422.5 1.68 1.83
NFLX 150206P00425000 P 02/06/15 425.0 1.95 2.15
NFLX 150206P00427500 P 02/06/15 427.5 2.43 2.81
NFLX 150206P00430000 P 02/06/15 430.0 2.99 3.25
NFLX 150206P00432500 P 02/06/15 432.5 3.70 4.10
NFLX 150206P00435000 P 02/06/15 435.0 4.50 5.00
NFLX 150206P00437500 P 02/06/15 437.5 5.35 5.85
NFLX 150206P00440000 P 02/06/15 440.0 6.40 6.70
NFLX 150206P00442500 P 02/06/15 442.5 7.55 8.20
NFLX 150206P00445000 P 02/06/15 445.0 8.85 9.60
NFLX 150206P00447500 P 02/06/15 447.5 10.35 11.00
NFLX 150206P00450000 P 02/06/15 450.0 11.95 12.75
NFLX 150206P00452500 P 02/06/15 452.5 13.65 14.50
NFLX 150206P00455000 P 02/06/15 455.0 15.40 16.45
NFLX 150206P00457500 P 02/06/15 457.5 16.70 18.40
NFLX 150206P00460000 P 02/06/15 460.0 18.10 20.25
NFLX 150206P00462500 P 02/06/15 462.5 20.45 22.75
NFLX 150206P00465000 P 02/06/15 465.0 22.45 24.70
NFLX 150206P00467500 P 02/06/15 467.5 24.85 27.25
NFLX 150206P00470000 P 02/06/15 470.0 27.25 29.60
NFLX 150206P00472500 P 02/06/15 472.5 29.55 32.10
NFLX 150206P00475000 P 02/06/15 475.0 32.10 34.25
NFLX 150206P00477500 P 02/06/15 477.5 34.50 37.15
NFLX 150206P00480000 P 02/06/15 480.0 36.95 39.80
NFLX 150206P00482500 P 02/06/15 482.5 39.45 42.05
NFLX 150206P00485000 P 02/06/15 485.0 41.90 44.65
NFLX 150206P00490000 P 02/06/15 490.0 46.90 49.50
NFLX 150206P00495000 P 02/06/15 495.0 51.85 54.45
NFLX 150206P00500000 P 02/06/15 500.0 56.90 59.35
NFLX 150206P00505000 P 02/06/15 505.0 61.90 64.30
NFLX 150206P00510000 P 02/06/15 510.0 66.90 69.30
NFLX 150206P00515000 P 02/06/15 515.0 71.85 74.30
NFLX 150206P00520000 P 02/06/15 520.0 76.90 79.25
NFLX 150206P00525000 P 02/06/15 525.0 81.90 84.25
NFLX 150206P00530000 P 02/06/15 530.0 86.90 89.25
NFLX 150206P00535000 P 02/06/15 535.0 91.90 94.25
NFLX 150206P00540000 P 02/06/15 540.0 96.90 99.25
NFLX 150206P00545000 P 02/06/15 545.0 101.90 104.25
NFLX 150206P00550000 P 02/06/15 550.0 106.90 109.25
NFLX 150213C00215000 C 02/13/15 215.0 225.80 228.25
NFLX 150213C00220000 C 02/13/15 220.0 220.80 223.25
NFLX 150213C00225000 C 02/13/15 225.0 215.80 218.25
NFLX 150213C00230000 C 02/13/15 230.0 210.85 213.25
NFLX 150213C00235000 C 02/13/15 235.0 205.85 208.25
NFLX 150213C00240000 C 02/13/15 240.0 200.80 203.25
NFLX 150213C00245000 C 02/13/15 245.0 195.85 198.25
NFLX 150213C00250000 C 02/13/15 250.0 190.85 193.25
NFLX 150213C00255000 C 02/13/15 255.0 185.85 188.25
NFLX 150213C00260000 C 02/13/15 260.0 180.85 183.25
NFLX 150213C00265000 C 02/13/15 265.0 175.85 178.20
NFLX 150213C00270000 C 02/13/15 270.0 170.85 173.20
NFLX 150213C00275000 C 02/13/15 275.0 165.85 168.25
NFLX 150213C00280000 C 02/13/15 280.0 160.85 163.25
NFLX 150213C00285000 C 02/13/15 285.0 155.85 158.25
NFLX 150213C00290000 C 02/13/15 290.0 150.85 153.20
NFLX 150213C00295000 C 02/13/15 295.0 145.85 148.20
NFLX 150213C00300000 C 02/13/15 300.0 140.85 143.20
NFLX 150213C00305000 C 02/13/15 305.0 135.85 138.25
NFLX 150213C00307500 C 02/13/15 307.5 133.35 135.75
NFLX 150213C00310000 C 02/13/15 310.0 130.85 133.25
NFLX 150213C00312500 C 02/13/15 312.5 128.35 130.80
NFLX 150213C00315000 C 02/13/15 315.0 125.85 128.30
NFLX 150213C00317500 C 02/13/15 317.5 123.35 125.80
NFLX 150213C00320000 C 02/13/15 320.0 120.85 123.25
NFLX 150213C00322500 C 02/13/15 322.5 118.45 120.80
NFLX 150213C00325000 C 02/13/15 325.0 115.85 118.30
NFLX 150213C00327500 C 02/13/15 327.5 113.35 115.85
NFLX 150213C00330000 C 02/13/15 330.0 110.85 113.35
NFLX 150213C00332500 C 02/13/15 332.5 108.35 110.85
NFLX 150213C00335000 C 02/13/15 335.0 105.85 108.35
NFLX 150213C00337500 C 02/13/15 337.5 103.30 105.90
NFLX 150213C00340000 C 02/13/15 340.0 100.80 103.40
NFLX 150213C00342500 C 02/13/15 342.5 98.35 100.90
NFLX 150213C00345000 C 02/13/15 345.0 95.80 98.45
NFLX 150213C00347500 C 02/13/15 347.5 93.30 95.95
NFLX 150213C00350000 C 02/13/15 350.0 90.80 93.50
NFLX 150213C00352500 C 02/13/15 352.5 88.35 91.00
NFLX 150213C00355000 C 02/13/15 355.0 85.80 88.50
NFLX 150213C00357500 C 02/13/15 357.5 83.30 86.05
NFLX 150213C00360000 C 02/13/15 360.0 80.90 83.55
NFLX 150213C00362500 C 02/13/15 362.5 78.30 81.10
NFLX 150213C00365000 C 02/13/15 365.0 75.80 78.65
NFLX 150213C00367500 C 02/13/15 367.5 73.45 76.20
NFLX 150213C00370000 C 02/13/15 370.0 70.90 73.90
NFLX 150213C00372500 C 02/13/15 372.5 68.45 71.50
NFLX 150213C00375000 C 02/13/15 375.0 66.05 68.85
NFLX 150213C00377500 C 02/13/15 377.5 63.55 66.65
NFLX 150213C00380000 C 02/13/15 380.0 61.05 64.00
NFLX 150213C00385000 C 02/13/15 385.0 56.35 59.40
NFLX 150213C00390000 C 02/13/15 390.0 51.10 54.60
NFLX 150213C00392500 C 02/13/15 392.5 48.65 52.20
NFLX 150213C00395000 C 02/13/15 395.0 46.40 49.80
NFLX 150213C00397500 C 02/13/15 397.5 43.90 47.55
NFLX 150213C00400000 C 02/13/15 400.0 41.95 45.20
NFLX 150213C00402500 C 02/13/15 402.5 39.30 42.90
NFLX 150213C00405000 C 02/13/15 405.0 37.55 40.30
NFLX 150213C00410000 C 02/13/15 410.0 33.20 36.10
NFLX 150213C00415000 C 02/13/15 415.0 29.10 31.85
NFLX 150213C00420000 C 02/13/15 420.0 25.40 27.55
NFLX 150213C00425000 C 02/13/15 425.0 21.30 23.25
NFLX 150213C00427500 C 02/13/15 427.5 19.45 22.20
NFLX 150213C00430000 C 02/13/15 430.0 17.95 18.95
NFLX 150213C00432500 C 02/13/15 432.5 16.15 17.85
NFLX 150213C00435000 C 02/13/15 435.0 14.65 17.10
NFLX 150213C00437500 C 02/13/15 437.5 13.15 14.70
NFLX 150213C00440000 C 02/13/15 440.0 12.00 14.10
NFLX 150213C00442500 C 02/13/15 442.5 10.65 12.90
NFLX 150213C00445000 C 02/13/15 445.0 9.45 11.55
NFLX 150213C00450000 C 02/13/15 450.0 7.40 8.00
NFLX 150213C00455000 C 02/13/15 455.0 5.75 6.95
NFLX 150213C00460000 C 02/13/15 460.0 4.45 5.05
NFLX 150213C00465000 C 02/13/15 465.0 3.30 4.25
NFLX 150213C00470000 C 02/13/15 470.0 2.48 2.78
NFLX 150213C00475000 C 02/13/15 475.0 1.84 2.11
NFLX 150213C00480000 C 02/13/15 480.0 1.36 1.58
NFLX 150213C00485000 C 02/13/15 485.0 1.00 1.22
NFLX 150213C00490000 C 02/13/15 490.0 0.74 1.00
NFLX 150213C00495000 C 02/13/15 495.0 0.55 0.76
NFLX 150213C00500000 C 02/13/15 500.0 0.41 0.72
NFLX 150213C00505000 C 02/13/15 505.0 0.20 0.54
NFLX 150213C00510000 C 02/13/15 510.0 0.16 0.47
NFLX 150213C00515000 C 02/13/15 515.0 0.07 0.41
NFLX 150213C00520000 C 02/13/15 520.0 0.01 0.36
NFLX 150213C00525000 C 02/13/15 525.0 0.00 0.32
NFLX 150213C00530000 C 02/13/15 530.0 0.00 0.31
NFLX 150213C00535000 C 02/13/15 535.0 0.00 0.28
NFLX 150213C00540000 C 02/13/15 540.0 0.00 0.26
NFLX 150213C00545000 C 02/13/15 545.0 0.00 0.25
NFLX 150213C00550000 C 02/13/15 550.0 0.00 0.24
NFLX 150213P00215000 P 02/13/15 215.0 0.00 0.21
NFLX 150213P00220000 P 02/13/15 220.0 0.00 0.21
NFLX 150213P00225000 P 02/13/15 225.0 0.00 0.21
NFLX 150213P00230000 P 02/13/15 230.0 0.00 0.21
NFLX 150213P00235000 P 02/13/15 235.0 0.00 0.21
NFLX 150213P00240000 P 02/13/15 240.0 0.00 0.21
NFLX 150213P00245000 P 02/13/15 245.0 0.00 0.21
NFLX 150213P00250000 P 02/13/15 250.0 0.00 0.21
NFLX 150213P00255000 P 02/13/15 255.0 0.00 0.21
NFLX 150213P00260000 P 02/13/15 260.0 0.00 0.21
NFLX 150213P00265000 P 02/13/15 265.0 0.00 0.21
NFLX 150213P00270000 P 02/13/15 270.0 0.00 0.15
NFLX 150213P00275000 P 02/13/15 275.0 0.00 0.22
NFLX 150213P00280000 P 02/13/15 280.0 0.00 0.22
NFLX 150213P00285000 P 02/13/15 285.0 0.00 0.22
NFLX 150213P00290000 P 02/13/15 290.0 0.00 0.22
NFLX 150213P00295000 P 02/13/15 295.0 0.00 0.23
NFLX 150213P00300000 P 02/13/15 300.0 0.05 0.23
NFLX 150213P00305000 P 02/13/15 305.0 0.00 0.23
NFLX 150213P00307500 P 02/13/15 307.5 0.00 0.24
NFLX 150213P00310000 P 02/13/15 310.0 0.00 0.24
NFLX 150213P00312500 P 02/13/15 312.5 0.00 0.24
NFLX 150213P00315000 P 02/13/15 315.0 0.00 0.24
NFLX 150213P00317500 P 02/13/15 317.5 0.00 0.25
NFLX 150213P00320000 P 02/13/15 320.0 0.00 0.25
NFLX 150213P00322500 P 02/13/15 322.5 0.00 0.25
NFLX 150213P00325000 P 02/13/15 325.0 0.00 0.26
NFLX 150213P00327500 P 02/13/15 327.5 0.05 0.14
NFLX 150213P00330000 P 02/13/15 330.0 0.00 0.26
NFLX 150213P00332500 P 02/13/15 332.5 0.00 0.27
NFLX 150213P00335000 P 02/13/15 335.0 0.00 0.10
NFLX 150213P00337500 P 02/13/15 337.5 0.00 0.28
NFLX 150213P00340000 P 02/13/15 340.0 0.04 0.20
NFLX 150213P00342500 P 02/13/15 342.5 0.00 0.29
NFLX 150213P00345000 P 02/13/15 345.0 0.00 0.30
NFLX 150213P00347500 P 02/13/15 347.5 0.00 0.30
NFLX 150213P00350000 P 02/13/15 350.0 0.00 0.31
NFLX 150213P00352500 P 02/13/15 352.5 0.00 0.32
NFLX 150213P00355000 P 02/13/15 355.0 0.00 0.34
NFLX 150213P00357500 P 02/13/15 357.5 0.00 0.36
NFLX 150213P00360000 P 02/13/15 360.0 0.00 0.36
NFLX 150213P00362500 P 02/13/15 362.5 0.00 0.43
NFLX 150213P00365000 P 02/13/15 365.0 0.00 0.45
NFLX 150213P00367500 P 02/13/15 367.5 0.00 0.47
NFLX 150213P00370000 P 02/13/15 370.0 0.00 0.45
NFLX 150213P00372500 P 02/13/15 372.5 0.07 0.49
NFLX 150213P00375000 P 02/13/15 375.0 0.12 0.51
NFLX 150213P00377500 P 02/13/15 377.5 0.00 0.68
NFLX 150213P00380000 P 02/13/15 380.0 0.19 0.44
NFLX 150213P00385000 P 02/13/15 385.0 0.29 0.49
NFLX 150213P00390000 P 02/13/15 390.0 0.45 0.66
NFLX 150213P00392500 P 02/13/15 392.5 0.46 1.13
NFLX 150213P00395000 P 02/13/15 395.0 0.56 1.18
NFLX 150213P00397500 P 02/13/15 397.5 0.68 1.05
NFLX 150213P00400000 P 02/13/15 400.0 0.82 1.26
NFLX 150213P00402500 P 02/13/15 402.5 1.04 1.42
NFLX 150213P00405000 P 02/13/15 405.0 1.34 1.59
NFLX 150213P00410000 P 02/13/15 410.0 1.84 2.08
NFLX 150213P00415000 P 02/13/15 415.0 2.29 2.86
NFLX 150213P00420000 P 02/13/15 420.0 3.25 3.75
NFLX 150213P00425000 P 02/13/15 425.0 4.55 4.90
NFLX 150213P00427500 P 02/13/15 427.5 5.15 5.80
NFLX 150213P00430000 P 02/13/15 430.0 5.75 6.55
NFLX 150213P00432500 P 02/13/15 432.5 6.75 7.45
NFLX 150213P00435000 P 02/13/15 435.0 7.40 8.45
NFLX 150213P00437500 P 02/13/15 437.5 8.75 9.45
NFLX 150213P00440000 P 02/13/15 440.0 9.40 10.55
NFLX 150213P00442500 P 02/13/15 442.5 10.65 11.90
NFLX 150213P00445000 P 02/13/15 445.0 11.90 13.10
NFLX 150213P00450000 P 02/13/15 450.0 14.85 16.00
NFLX 150213P00455000 P 02/13/15 455.0 18.05 19.45
NFLX 150213P00460000 P 02/13/15 460.0 21.65 23.10
NFLX 150213P00465000 P 02/13/15 465.0 24.65 26.65
NFLX 150213P00470000 P 02/13/15 470.0 29.00 31.15
NFLX 150213P00475000 P 02/13/15 475.0 33.25 35.20
NFLX 150213P00480000 P 02/13/15 480.0 37.70 39.75
NFLX 150213P00485000 P 02/13/15 485.0 42.55 45.40
NFLX 150213P00490000 P 02/13/15 490.0 47.10 50.15
NFLX 150213P00495000 P 02/13/15 495.0 52.10 55.05
NFLX 150213P00500000 P 02/13/15 500.0 57.05 59.85
NFLX 150213P00505000 P 02/13/15 505.0 62.00 64.65
NFLX 150213P00510000 P 02/13/15 510.0 67.00 69.50
NFLX 150213P00515000 P 02/13/15 515.0 71.95 74.45
NFLX 150213P00520000 P 02/13/15 520.0 76.95 79.35
NFLX 150213P00525000 P 02/13/15 525.0 81.95 84.30
NFLX 150213P00530000 P 02/13/15 530.0 86.75 89.20
NFLX 150213P00535000 P 02/13/15 535.0 91.90 94.30
NFLX 150213P00540000 P 02/13/15 540.0 96.85 99.30
NFLX 150213P00545000 P 02/13/15 545.0 101.90 104.25
NFLX 150213P00550000 P 02/13/15 550.0 106.90 109.25
NFLX 150220C00160000 C 02/20/15 160.0 280.85 283.25
NFLX 150220C00165000 C 02/20/15 165.0 275.85 278.25
NFLX 150220C00170000 C 02/20/15 170.0 270.85 273.25
NFLX 150220C00175000 C 02/20/15 175.0 265.85 268.25
NFLX 150220C00180000 C 02/20/15 180.0 260.85 263.25
NFLX 150220C00185000 C 02/20/15 185.0 255.85 258.25
NFLX 150220C00190000 C 02/20/15 190.0 250.85 253.20
NFLX 150220C00195000 C 02/20/15 195.0 245.85 248.20
NFLX 150220C00200000 C 02/20/15 200.0 240.85 243.20
NFLX 150220C00205000 C 02/20/15 205.0 235.85 238.20
NFLX 150220C00210000 C 02/20/15 210.0 230.85 233.20
NFLX 150220C00215000 C 02/20/15 215.0 225.85 228.20
NFLX 150220C00220000 C 02/20/15 220.0 221.00 223.35
NFLX 150220C00225000 C 02/20/15 225.0 216.00 218.35
NFLX 150220C00230000 C 02/20/15 230.0 211.00 213.35
NFLX 150220C00235000 C 02/20/15 235.0 206.00 208.35
NFLX 150220C00240000 C 02/20/15 240.0 200.85 203.35
NFLX 150220C00245000 C 02/20/15 245.0 195.85 198.35
NFLX 150220C00250000 C 02/20/15 250.0 190.85 193.30
NFLX 150220C00255000 C 02/20/15 255.0 185.85 188.30
NFLX 150220C00260000 C 02/20/15 260.0 180.85 183.30
NFLX 150220C00265000 C 02/20/15 265.0 175.90 178.35
NFLX 150220C00270000 C 02/20/15 270.0 170.85 173.30
NFLX 150220C00275000 C 02/20/15 275.0 165.85 168.30
NFLX 150220C00280000 C 02/20/15 280.0 160.85 163.30
NFLX 150220C00285000 C 02/20/15 285.0 155.85 158.30
NFLX 150220C00287500 C 02/20/15 287.5 153.35 155.80
NFLX 150220C00290000 C 02/20/15 290.0 150.85 153.30
NFLX 150220C00292500 C 02/20/15 292.5 148.35 150.80
NFLX 150220C00295000 C 02/20/15 295.0 145.85 148.30
NFLX 150220C00297500 C 02/20/15 297.5 143.40 145.80
NFLX 150220C00300000 C 02/20/15 300.0 140.90 143.35
NFLX 150220C00302500 C 02/20/15 302.5 138.40 140.85
NFLX 150220C00305000 C 02/20/15 305.0 135.90 138.35
NFLX 150220C00307500 C 02/20/15 307.5 133.40 135.80
NFLX 150220C00310000 C 02/20/15 310.0 130.90 133.35
NFLX 150220C00312500 C 02/20/15 312.5 128.40 130.85
NFLX 150220C00315000 C 02/20/15 315.0 125.90 128.40
NFLX 150220C00317500 C 02/20/15 317.5 123.40 125.85
NFLX 150220C00320000 C 02/20/15 320.0 120.90 123.40
NFLX 150220C00322500 C 02/20/15 322.5 118.40 120.90
NFLX 150220C00325000 C 02/20/15 325.0 115.90 118.45
NFLX 150220C00327500 C 02/20/15 327.5 113.40 115.95
NFLX 150220C00330000 C 02/20/15 330.0 110.90 113.45
NFLX 150220C00332500 C 02/20/15 332.5 108.40 110.95
NFLX 150220C00335000 C 02/20/15 335.0 105.90 108.45
NFLX 150220C00337500 C 02/20/15 337.5 103.40 106.00
NFLX 150220C00340000 C 02/20/15 340.0 100.90 103.50
NFLX 150220C00342500 C 02/20/15 342.5 98.40 101.05
NFLX 150220C00345000 C 02/20/15 345.0 95.90 98.60
NFLX 150220C00347500 C 02/20/15 347.5 93.45 96.10
NFLX 150220C00350000 C 02/20/15 350.0 91.35 93.70
NFLX 150220C00352500 C 02/20/15 352.5 88.40 91.20
NFLX 150220C00355000 C 02/20/15 355.0 85.90 88.00
NFLX 150220C00357500 C 02/20/15 357.5 83.40 86.35
NFLX 150220C00360000 C 02/20/15 360.0 80.90 83.90
NFLX 150220C00362500 C 02/20/15 362.5 78.60 81.60
NFLX 150220C00365000 C 02/20/15 365.0 76.90 79.05
NFLX 150220C00367500 C 02/20/15 367.5 73.50 76.50
NFLX 150220C00370000 C 02/20/15 370.0 71.10 74.25
NFLX 150220C00372500 C 02/20/15 372.5 68.75 71.90
NFLX 150220C00375000 C 02/20/15 375.0 66.20 69.50
NFLX 150220C00380000 C 02/20/15 380.0 61.30 64.70
NFLX 150220C00385000 C 02/20/15 385.0 56.50 60.00
NFLX 150220C00390000 C 02/20/15 390.0 52.10 55.25
NFLX 150220C00395000 C 02/20/15 395.0 47.15 50.60
NFLX 150220C00400000 C 02/20/15 400.0 43.75 45.90
NFLX 150220C00405000 C 02/20/15 405.0 39.25 41.70
NFLX 150220C00410000 C 02/20/15 410.0 35.00 36.95
NFLX 150220C00415000 C 02/20/15 415.0 30.90 33.40
NFLX 150220C00420000 C 02/20/15 420.0 26.90 28.20
NFLX 150220C00425000 C 02/20/15 425.0 23.55 25.00
NFLX 150220C00430000 C 02/20/15 430.0 20.25 21.55
NFLX 150220C00435000 C 02/20/15 435.0 17.20 17.95
NFLX 150220C00440000 C 02/20/15 440.0 14.45 15.15
NFLX 150220C00445000 C 02/20/15 445.0 12.05 12.60
NFLX 150220C00450000 C 02/20/15 450.0 9.90 10.40
NFLX 150220C00455000 C 02/20/15 455.0 8.05 8.40
NFLX 150220C00460000 C 02/20/15 460.0 6.50 6.85
NFLX 150220C00465000 C 02/20/15 465.0 5.15 5.45
NFLX 150220C00470000 C 02/20/15 470.0 4.10 4.30
NFLX 150220C00475000 C 02/20/15 475.0 3.20 3.40
NFLX 150220C00480000 C 02/20/15 480.0 2.53 2.69
NFLX 150220C00485000 C 02/20/15 485.0 1.96 2.11
NFLX 150220C00490000 C 02/20/15 490.0 1.60 1.65
NFLX 150220C00495000 C 02/20/15 495.0 1.19 1.29
NFLX 150220C00500000 C 02/20/15 500.0 0.98 1.03
NFLX 150220C00505000 C 02/20/15 505.0 0.74 0.81
NFLX 150220C00510000 C 02/20/15 510.0 0.58 0.66
NFLX 150220C00515000 C 02/20/15 515.0 0.46 0.53
NFLX 150220C00520000 C 02/20/15 520.0 0.37 0.44
NFLX 150220C00525000 C 02/20/15 525.0 0.30 0.37
NFLX 150220C00530000 C 02/20/15 530.0 0.24 0.29
NFLX 150220C00535000 C 02/20/15 535.0 0.18 0.26
NFLX 150220C00540000 C 02/20/15 540.0 0.06 0.36
NFLX 150220C00545000 C 02/20/15 545.0 0.00 0.25
NFLX 150220C00550000 C 02/20/15 550.0 0.00 0.28
NFLX 150220P00160000 P 02/20/15 160.0 0.00 0.05
NFLX 150220P00165000 P 02/20/15 165.0 0.00 0.05
NFLX 150220P00170000 P 02/20/15 170.0 0.00 0.05
NFLX 150220P00175000 P 02/20/15 175.0 0.00 0.05
NFLX 150220P00180000 P 02/20/15 180.0 0.00 0.21
NFLX 150220P00185000 P 02/20/15 185.0 0.00 0.21
NFLX 150220P00190000 P 02/20/15 190.0 0.00 0.03
NFLX 150220P00195000 P 02/20/15 195.0 0.00 0.21
NFLX 150220P00200000 P 02/20/15 200.0 0.00 0.05
NFLX 150220P00205000 P 02/20/15 205.0 0.00 0.21
NFLX 150220P00210000 P 02/20/15 210.0 0.00 0.17
NFLX 150220P00215000 P 02/20/15 215.0 0.00 0.21
NFLX 150220P00220000 P 02/20/15 220.0 0.00 0.21
NFLX 150220P00225000 P 02/20/15 225.0 0.00 0.21
NFLX 150220P00230000 P 02/20/15 230.0 0.00 0.04
NFLX 150220P00235000 P 02/20/15 235.0 0.00 0.21
NFLX 150220P00240000 P 02/20/15 240.0 0.01 0.03
NFLX 150220P00245000 P 02/20/15 245.0 0.00 0.22
NFLX 150220P00250000 P 02/20/15 250.0 0.00 0.05
NFLX 150220P00255000 P 02/20/15 255.0 0.00 0.22
NFLX 150220P00260000 P 02/20/15 260.0 0.00 0.22
NFLX 150220P00265000 P 02/20/15 265.0 0.00 0.10
NFLX 150220P00270000 P 02/20/15 270.0 0.00 0.05
NFLX 150220P00275000 P 02/20/15 275.0 0.00 0.05
NFLX 150220P00280000 P 02/20/15 280.0 0.00 0.05
NFLX 150220P00285000 P 02/20/15 285.0 0.00 0.24
NFLX 150220P00287500 P 02/20/15 287.5 0.00 0.24
NFLX 150220P00290000 P 02/20/15 290.0 0.00 0.24
NFLX 150220P00292500 P 02/20/15 292.5 0.00 0.25
NFLX 150220P00295000 P 02/20/15 295.0 0.00 0.25
NFLX 150220P00297500 P 02/20/15 297.5 0.00 0.25
NFLX 150220P00300000 P 02/20/15 300.0 0.00 0.26
NFLX 150220P00302500 P 02/20/15 302.5 0.00 0.26
NFLX 150220P00305000 P 02/20/15 305.0 0.00 0.26
NFLX 150220P00307500 P 02/20/15 307.5 0.00 0.27
NFLX 150220P00310000 P 02/20/15 310.0 0.01 0.27
NFLX 150220P00312500 P 02/20/15 312.5 0.00 0.28
NFLX 150220P00315000 P 02/20/15 315.0 0.00 0.28
NFLX 150220P00317500 P 02/20/15 317.5 0.00 0.12
NFLX 150220P00320000 P 02/20/15 320.0 0.00 0.15
NFLX 150220P00322500 P 02/20/15 322.5 0.00 0.30
NFLX 150220P00325000 P 02/20/15 325.0 0.00 0.31
NFLX 150220P00327500 P 02/20/15 327.5 0.00 0.31
NFLX 150220P00330000 P 02/20/15 330.0 0.00 0.15
NFLX 150220P00332500 P 02/20/15 332.5 0.00 0.33
NFLX 150220P00335000 P 02/20/15 335.0 0.00 0.34
NFLX 150220P00337500 P 02/20/15 337.5 0.04 0.17
NFLX 150220P00340000 P 02/20/15 340.0 0.02 0.23
NFLX 150220P00342500 P 02/20/15 342.5 0.03 0.20
NFLX 150220P00345000 P 02/20/15 345.0 0.05 0.24
NFLX 150220P00347500 P 02/20/15 347.5 0.03 0.25
NFLX 150220P00350000 P 02/20/15 350.0 0.10 0.21
NFLX 150220P00352500 P 02/20/15 352.5 0.05 0.23
NFLX 150220P00355000 P 02/20/15 355.0 0.05 0.25
NFLX 150220P00357500 P 02/20/15 357.5 0.14 0.25
NFLX 150220P00360000 P 02/20/15 360.0 0.20 0.27
NFLX 150220P00362500 P 02/20/15 362.5 0.24 0.30
NFLX 150220P00365000 P 02/20/15 365.0 0.25 0.34
NFLX 150220P00367500 P 02/20/15 367.5 0.31 0.38
NFLX 150220P00370000 P 02/20/15 370.0 0.34 0.43
NFLX 150220P00372500 P 02/20/15 372.5 0.38 0.48
NFLX 150220P00375000 P 02/20/15 375.0 0.45 0.55
NFLX 150220P00380000 P 02/20/15 380.0 0.58 0.71
NFLX 150220P00385000 P 02/20/15 385.0 0.82 0.94
NFLX 150220P00390000 P 02/20/15 390.0 1.09 1.22
NFLX 150220P00395000 P 02/20/15 395.0 1.44 1.58
NFLX 150220P00400000 P 02/20/15 400.0 1.89 2.06
NFLX 150220P00405000 P 02/20/15 405.0 2.47 2.69
NFLX 150220P00410000 P 02/20/15 410.0 3.25 3.35
NFLX 150220P00415000 P 02/20/15 415.0 4.15 4.40
NFLX 150220P00420000 P 02/20/15 420.0 5.25 5.55
NFLX 150220P00425000 P 02/20/15 425.0 6.60 7.00
NFLX 150220P00430000 P 02/20/15 430.0 8.30 8.65
NFLX 150220P00435000 P 02/20/15 435.0 10.25 10.60
NFLX 150220P00440000 P 02/20/15 440.0 12.45 12.90
NFLX 150220P00445000 P 02/20/15 445.0 14.85 15.50
NFLX 150220P00450000 P 02/20/15 450.0 17.75 18.35
NFLX 150220P00455000 P 02/20/15 455.0 20.70 21.50
NFLX 150220P00460000 P 02/20/15 460.0 24.05 25.00
NFLX 150220P00465000 P 02/20/15 465.0 27.65 28.85
NFLX 150220P00470000 P 02/20/15 470.0 30.40 32.55
NFLX 150220P00475000 P 02/20/15 475.0 34.50 36.80
NFLX 150220P00480000 P 02/20/15 480.0 38.90 41.00
NFLX 150220P00485000 P 02/20/15 485.0 43.25 45.35
NFLX 150220P00490000 P 02/20/15 490.0 47.85 50.25
NFLX 150220P00495000 P 02/20/15 495.0 52.50 55.55
NFLX 150220P00500000 P 02/20/15 500.0 57.50 60.40
NFLX 150220P00505000 P 02/20/15 505.0 62.25 65.15
NFLX 150220P00510000 P 02/20/15 510.0 67.15 69.95
NFLX 150220P00515000 P 02/20/15 515.0 72.10 74.75
NFLX 150220P00520000 P 02/20/15 520.0 77.00 79.65
NFLX 150220P00525000 P 02/20/15 525.0 81.95 84.55
NFLX 150220P00530000 P 02/20/15 530.0 86.95 89.45
NFLX 150220P00535000 P 02/20/15 535.0 91.95 94.40
NFLX 150220P00540000 P 02/20/15 540.0 96.90 99.30
NFLX 150220P00545000 P 02/20/15 545.0 101.90 104.35
NFLX 150220P00550000 P 02/20/15 550.0 106.95 109.25
NFLX 150227C00200000 C 02/27/15 200.0 240.85 243.30
NFLX 150227C00205000 C 02/27/15 205.0 235.95 238.30
NFLX 150227C00210000 C 02/27/15 210.0 230.85 233.30
NFLX 150227C00215000 C 02/27/15 215.0 225.90 228.30
NFLX 150227C00220000 C 02/27/15 220.0 220.90 223.30
NFLX 150227C00225000 C 02/27/15 225.0 215.90 218.25
NFLX 150227C00230000 C 02/27/15 230.0 210.90 213.25
NFLX 150227C00235000 C 02/27/15 235.0 205.90 208.25
NFLX 150227C00240000 C 02/27/15 240.0 200.90 203.25
NFLX 150227C00245000 C 02/27/15 245.0 195.90 198.30
NFLX 150227C00250000 C 02/27/15 250.0 190.90 193.30
NFLX 150227C00255000 C 02/27/15 255.0 185.90 188.40
NFLX 150227C00260000 C 02/27/15 260.0 180.90 183.40
NFLX 150227C00265000 C 02/27/15 265.0 175.95 178.25
NFLX 150227C00270000 C 02/27/15 270.0 170.90 173.40
NFLX 150227C00275000 C 02/27/15 275.0 165.90 168.35
NFLX 150227C00280000 C 02/27/15 280.0 160.90 163.40
NFLX 150227C00285000 C 02/27/15 285.0 155.90 158.40
NFLX 150227C00290000 C 02/27/15 290.0 150.90 153.40
NFLX 150227C00292500 C 02/27/15 292.5 148.45 150.90
NFLX 150227C00295000 C 02/27/15 295.0 145.95 148.40
NFLX 150227C00297500 C 02/27/15 297.5 143.45 145.90
NFLX 150227C00300000 C 02/27/15 300.0 140.95 143.45
NFLX 150227C00302500 C 02/27/15 302.5 138.45 140.90
NFLX 150227C00305000 C 02/27/15 305.0 136.00 138.40
NFLX 150227C00307500 C 02/27/15 307.5 133.45 135.95
NFLX 150227C00310000 C 02/27/15 310.0 130.95 133.50
NFLX 150227C00312500 C 02/27/15 312.5 128.45 131.00
NFLX 150227C00315000 C 02/27/15 315.0 125.95 128.55
NFLX 150227C00317500 C 02/27/15 317.5 123.45 126.05
NFLX 150227C00320000 C 02/27/15 320.0 120.95 123.60
NFLX 150227C00322500 C 02/27/15 322.5 118.45 121.10
NFLX 150227C00325000 C 02/27/15 325.0 115.95 118.65
NFLX 150227C00327500 C 02/27/15 327.5 113.45 116.15
NFLX 150227C00330000 C 02/27/15 330.0 111.00 113.65
NFLX 150227C00332500 C 02/27/15 332.5 108.50 111.20
NFLX 150227C00335000 C 02/27/15 335.0 106.00 108.75
NFLX 150227C00337500 C 02/27/15 337.5 103.50 106.30
NFLX 150227C00340000 C 02/27/15 340.0 101.00 103.85
NFLX 150227C00342500 C 02/27/15 342.5 98.55 101.40
NFLX 150227C00345000 C 02/27/15 345.0 96.10 98.90
NFLX 150227C00347500 C 02/27/15 347.5 93.55 96.50
NFLX 150227C00350000 C 02/27/15 350.0 91.15 94.00
NFLX 150227C00352500 C 02/27/15 352.5 88.80 91.80
NFLX 150227C00355000 C 02/27/15 355.0 86.20 89.15
NFLX 150227C00357500 C 02/27/15 357.5 83.85 86.95
NFLX 150227C00360000 C 02/27/15 360.0 81.40 84.55
NFLX 150227C00362500 C 02/27/15 362.5 78.95 82.15
NFLX 150227C00365000 C 02/27/15 365.0 76.50 79.75
NFLX 150227C00370000 C 02/27/15 370.0 71.60 74.75
NFLX 150227C00375000 C 02/27/15 375.0 66.90 70.20
NFLX 150227C00380000 C 02/27/15 380.0 62.40 65.50
NFLX 150227C00385000 C 02/27/15 385.0 57.75 60.15
NFLX 150227C00390000 C 02/27/15 390.0 53.10 56.30
NFLX 150227C00392500 C 02/27/15 392.5 50.45 53.10
NFLX 150227C00395000 C 02/27/15 395.0 48.70 50.85
NFLX 150227C00397500 C 02/27/15 397.5 47.00 49.60
NFLX 150227C00400000 C 02/27/15 400.0 44.60 47.45
NFLX 150227C00402500 C 02/27/15 402.5 41.80 45.35
NFLX 150227C00405000 C 02/27/15 405.0 39.90 42.25
NFLX 150227C00410000 C 02/27/15 410.0 36.55 39.25
NFLX 150227C00415000 C 02/27/15 415.0 32.55 34.50
NFLX 150227C00420000 C 02/27/15 420.0 28.85 31.40
NFLX 150227C00425000 C 02/27/15 425.0 25.80 27.65
NFLX 150227C00427500 C 02/27/15 427.5 23.80 25.85
NFLX 150227C00430000 C 02/27/15 430.0 22.50 24.50
NFLX 150227C00432500 C 02/27/15 432.5 20.75 22.55
NFLX 150227C00435000 C 02/27/15 435.0 19.25 20.70
NFLX 150227C00437500 C 02/27/15 437.5 17.85 19.60
NFLX 150227C00440000 C 02/27/15 440.0 16.65 18.70
NFLX 150227C00442500 C 02/27/15 442.5 15.40 17.40
NFLX 150227C00445000 C 02/27/15 445.0 14.25 15.75
NFLX 150227C00450000 C 02/27/15 450.0 12.00 13.35
NFLX 150227C00455000 C 02/27/15 455.0 10.05 11.35
NFLX 150227C00460000 C 02/27/15 460.0 8.40 9.45
NFLX 150227C00465000 C 02/27/15 465.0 6.95 7.95
NFLX 150227C00470000 C 02/27/15 470.0 5.80 6.60
NFLX 150227C00475000 C 02/27/15 475.0 4.60 5.50
NFLX 150227C00480000 C 02/27/15 480.0 3.85 4.55
NFLX 150227C00485000 C 02/27/15 485.0 3.10 3.50
NFLX 150227C00490000 C 02/27/15 490.0 2.47 3.25
NFLX 150227C00495000 C 02/27/15 495.0 2.01 2.40
NFLX 150227C00500000 C 02/27/15 500.0 1.59 1.97
NFLX 150227C00505000 C 02/27/15 505.0 1.27 1.84
NFLX 150227C00510000 C 02/27/15 510.0 0.94 1.52
NFLX 150227C00515000 C 02/27/15 515.0 0.86 1.10
NFLX 150227C00520000 C 02/27/15 520.0 0.69 0.94
NFLX 150227C00525000 C 02/27/15 525.0 0.57 0.82
NFLX 150227C00530000 C 02/27/15 530.0 0.46 0.69
NFLX 150227C00535000 C 02/27/15 535.0 0.37 0.61
NFLX 150227C00540000 C 02/27/15 540.0 0.15 0.57
NFLX 150227C00545000 C 02/27/15 545.0 0.08 0.51
NFLX 150227C00550000 C 02/27/15 550.0 0.02 0.46
NFLX 150227P00200000 P 02/27/15 200.0 0.00 0.26
NFLX 150227P00205000 P 02/27/15 205.0 0.00 0.26
NFLX 150227P00210000 P 02/27/15 210.0 0.00 0.26
NFLX 150227P00215000 P 02/27/15 215.0 0.00 0.26
NFLX 150227P00220000 P 02/27/15 220.0 0.00 0.27
NFLX 150227P00225000 P 02/27/15 225.0 0.00 0.27
NFLX 150227P00230000 P 02/27/15 230.0 0.00 0.27
NFLX 150227P00235000 P 02/27/15 235.0 0.00 0.27
NFLX 150227P00240000 P 02/27/15 240.0 0.00 0.27
NFLX 150227P00245000 P 02/27/15 245.0 0.00 0.28
NFLX 150227P00250000 P 02/27/15 250.0 0.00 0.28
NFLX 150227P00255000 P 02/27/15 255.0 0.00 0.28
NFLX 150227P00260000 P 02/27/15 260.0 0.00 0.29
NFLX 150227P00265000 P 02/27/15 265.0 0.00 0.29
NFLX 150227P00270000 P 02/27/15 270.0 0.00 0.30
NFLX 150227P00275000 P 02/27/15 275.0 0.00 0.31
NFLX 150227P00280000 P 02/27/15 280.0 0.00 0.31
NFLX 150227P00285000 P 02/27/15 285.0 0.00 0.32
NFLX 150227P00290000 P 02/27/15 290.0 0.00 0.33
NFLX 150227P00292500 P 02/27/15 292.5 0.00 0.33
NFLX 150227P00295000 P 02/27/15 295.0 0.00 0.34
NFLX 150227P00297500 P 02/27/15 297.5 0.00 0.35
NFLX 150227P00300000 P 02/27/15 300.0 0.00 0.35
NFLX 150227P00302500 P 02/27/15 302.5 0.00 0.36
NFLX 150227P00305000 P 02/27/15 305.0 0.05 0.37
NFLX 150227P00307500 P 02/27/15 307.5 0.00 0.38
NFLX 150227P00310000 P 02/27/15 310.0 0.00 0.38
NFLX 150227P00312500 P 02/27/15 312.5 0.00 0.39
NFLX 150227P00315000 P 02/27/15 315.0 0.00 0.40
NFLX 150227P00317500 P 02/27/15 317.5 0.00 0.41
NFLX 150227P00320000 P 02/27/15 320.0 0.00 0.43
NFLX 150227P00322500 P 02/27/15 322.5 0.00 0.44
NFLX 150227P00325000 P 02/27/15 325.0 0.00 0.45
NFLX 150227P00327500 P 02/27/15 327.5 0.00 0.47
NFLX 150227P00330000 P 02/27/15 330.0 0.00 0.47
NFLX 150227P00332500 P 02/27/15 332.5 0.02 0.42
NFLX 150227P00335000 P 02/27/15 335.0 0.09 0.50
NFLX 150227P00337500 P 02/27/15 337.5 0.13 0.53
NFLX 150227P00340000 P 02/27/15 340.0 0.13 0.50
NFLX 150227P00342500 P 02/27/15 342.5 0.12 0.54
NFLX 150227P00345000 P 02/27/15 345.0 0.14 0.63
NFLX 150227P00347500 P 02/27/15 347.5 0.16 0.68
NFLX 150227P00350000 P 02/27/15 350.0 0.24 0.72
NFLX 150227P00352500 P 02/27/15 352.5 0.28 0.79
NFLX 150227P00355000 P 02/27/15 355.0 0.25 0.70
NFLX 150227P00357500 P 02/27/15 357.5 0.38 0.69
NFLX 150227P00360000 P 02/27/15 360.0 0.43 0.72
NFLX 150227P00362500 P 02/27/15 362.5 0.47 0.84
NFLX 150227P00365000 P 02/27/15 365.0 0.52 0.91
NFLX 150227P00370000 P 02/27/15 370.0 0.63 1.10
NFLX 150227P00375000 P 02/27/15 375.0 0.71 1.48
NFLX 150227P00380000 P 02/27/15 380.0 0.94 1.96
NFLX 150227P00385000 P 02/27/15 385.0 1.48 1.93
NFLX 150227P00390000 P 02/27/15 390.0 1.54 2.49
NFLX 150227P00392500 P 02/27/15 392.5 2.10 2.62
NFLX 150227P00395000 P 02/27/15 395.0 2.52 2.90
NFLX 150227P00397500 P 02/27/15 397.5 2.81 3.30
NFLX 150227P00400000 P 02/27/15 400.0 3.05 3.55
NFLX 150227P00402500 P 02/27/15 402.5 3.15 4.05
NFLX 150227P00405000 P 02/27/15 405.0 3.70 4.45
NFLX 150227P00410000 P 02/27/15 410.0 4.65 5.30
NFLX 150227P00415000 P 02/27/15 415.0 5.90 6.50
NFLX 150227P00420000 P 02/27/15 420.0 7.15 7.85
NFLX 150227P00425000 P 02/27/15 425.0 8.70 9.45
NFLX 150227P00427500 P 02/27/15 427.5 9.35 10.35
NFLX 150227P00430000 P 02/27/15 430.0 10.40 11.20
NFLX 150227P00432500 P 02/27/15 432.5 11.40 12.25
NFLX 150227P00435000 P 02/27/15 435.0 12.35 13.20
NFLX 150227P00437500 P 02/27/15 437.5 13.50 14.30
NFLX 150227P00440000 P 02/27/15 440.0 14.40 15.45
NFLX 150227P00442500 P 02/27/15 442.5 15.65 16.85
NFLX 150227P00445000 P 02/27/15 445.0 16.95 18.15
NFLX 150227P00450000 P 02/27/15 450.0 19.70 21.05
NFLX 150227P00455000 P 02/27/15 455.0 22.55 23.95
NFLX 150227P00460000 P 02/27/15 460.0 25.85 27.10
NFLX 150227P00465000 P 02/27/15 465.0 29.05 30.75
NFLX 150227P00470000 P 02/27/15 470.0 32.05 34.50
NFLX 150227P00475000 P 02/27/15 475.0 36.00 38.30
NFLX 150227P00480000 P 02/27/15 480.0 40.85 42.50
NFLX 150227P00485000 P 02/27/15 485.0 44.45 47.45
NFLX 150227P00490000 P 02/27/15 490.0 48.75 51.10
NFLX 150227P00495000 P 02/27/15 495.0 53.30 55.35
NFLX 150227P00500000 P 02/27/15 500.0 57.90 61.00
NFLX 150227P00505000 P 02/27/15 505.0 62.65 65.60
NFLX 150227P00510000 P 02/27/15 510.0 67.55 70.45
NFLX 150227P00515000 P 02/27/15 515.0 72.40 75.10
NFLX 150227P00520000 P 02/27/15 520.0 77.30 79.95
NFLX 150227P00525000 P 02/27/15 525.0 82.20 84.80
NFLX 150227P00530000 P 02/27/15 530.0 86.95 89.60
NFLX 150227P00535000 P 02/27/15 535.0 92.05 94.60
NFLX 150227P00540000 P 02/27/15 540.0 96.85 99.35
NFLX 150227P00545000 P 02/27/15 545.0 102.00 104.40
NFLX 150227P00550000 P 02/27/15 550.0 106.95 109.40
NFLX 150306C00320000 C 03/06/15 320.0 121.05 123.80
NFLX 150306C00325000 C 03/06/15 325.0 116.35 118.85
NFLX 150306C00330000 C 03/06/15 330.0 111.10 114.00
NFLX 150306C00335000 C 03/06/15 335.0 106.50 109.05
NFLX 150306C00340000 C 03/06/15 340.0 101.55 104.15
NFLX 150306C00345000 C 03/06/15 345.0 96.65 99.30
NFLX 150306C00350000 C 03/06/15 350.0 91.50 94.70
NFLX 150306C00355000 C 03/06/15 355.0 86.60 89.90
NFLX 150306C00360000 C 03/06/15 360.0 81.75 85.10
NFLX 150306C00365000 C 03/06/15 365.0 77.25 80.15
NFLX 150306C00370000 C 03/06/15 370.0 72.20 75.60
NFLX 150306C00375000 C 03/06/15 375.0 67.90 71.00
NFLX 150306C00377500 C 03/06/15 377.5 65.55 68.65
NFLX 150306C00380000 C 03/06/15 380.0 63.30 66.45
NFLX 150306C00382500 C 03/06/15 382.5 61.00 64.10
NFLX 150306C00385000 C 03/06/15 385.0 59.15 61.90
NFLX 150306C00387500 C 03/06/15 387.5 56.35 59.65
NFLX 150306C00390000 C 03/06/15 390.0 54.75 57.40
NFLX 150306C00392500 C 03/06/15 392.5 52.90 55.35
NFLX 150306C00395000 C 03/06/15 395.0 50.65 52.20
NFLX 150306C00397500 C 03/06/15 397.5 47.50 50.85
NFLX 150306C00400000 C 03/06/15 400.0 45.90 48.95
NFLX 150306C00402500 C 03/06/15 402.5 43.90 46.85
NFLX 150306C00405000 C 03/06/15 405.0 41.85 44.75
NFLX 150306C00407500 C 03/06/15 407.5 39.60 41.90
NFLX 150306C00410000 C 03/06/15 410.0 37.85 40.70
NFLX 150306C00412500 C 03/06/15 412.5 35.65 38.80
NFLX 150306C00415000 C 03/06/15 415.0 33.95 36.90
NFLX 150306C00417500 C 03/06/15 417.5 32.55 34.55
NFLX 150306C00420000 C 03/06/15 420.0 31.20 33.40
NFLX 150306C00422500 C 03/06/15 422.5 29.45 31.65
NFLX 150306C00425000 C 03/06/15 425.0 27.80 29.85
NFLX 150306C00427500 C 03/06/15 427.5 26.20 28.20
NFLX 150306C00430000 C 03/06/15 430.0 24.30 26.35
NFLX 150306C00432500 C 03/06/15 432.5 22.85 25.10
NFLX 150306C00435000 C 03/06/15 435.0 21.50 23.75
NFLX 150306C00437500 C 03/06/15 437.5 20.10 22.30
NFLX 150306C00440000 C 03/06/15 440.0 18.95 20.95
NFLX 150306C00442500 C 03/06/15 442.5 17.65 19.20
NFLX 150306C00445000 C 03/06/15 445.0 16.45 17.90
NFLX 150306C00447500 C 03/06/15 447.5 15.15 16.55
NFLX 150306C00450000 C 03/06/15 450.0 14.10 15.70
NFLX 150306C00455000 C 03/06/15 455.0 12.30 13.90
NFLX 150306C00460000 C 03/06/15 460.0 10.25 11.55
NFLX 150306C00465000 C 03/06/15 465.0 8.90 9.75
NFLX 150306C00470000 C 03/06/15 470.0 7.50 8.40
NFLX 150306C00475000 C 03/06/15 475.0 6.35 7.15
NFLX 150306C00480000 C 03/06/15 480.0 5.10 6.00
NFLX 150306C00485000 C 03/06/15 485.0 4.30 5.10
NFLX 150306C00490000 C 03/06/15 490.0 3.65 4.15
NFLX 150306C00495000 C 03/06/15 495.0 3.10 3.70
NFLX 150306C00500000 C 03/06/15 500.0 2.51 3.10
NFLX 150306C00510000 C 03/06/15 510.0 1.73 2.13
NFLX 150306C00520000 C 03/06/15 520.0 1.20 1.56
NFLX 150306C00530000 C 03/06/15 530.0 0.86 1.09
NFLX 150306C00540000 C 03/06/15 540.0 0.62 0.77
NFLX 150306C00550000 C 03/06/15 550.0 0.39 0.63
NFLX 150306P00320000 P 03/06/15 320.0 0.16 0.52
NFLX 150306P00325000 P 03/06/15 325.0 0.20 0.55
NFLX 150306P00330000 P 03/06/15 330.0 0.26 0.62
NFLX 150306P00335000 P 03/06/15 335.0 0.39 0.59
NFLX 150306P00340000 P 03/06/15 340.0 0.42 0.72
NFLX 150306P00345000 P 03/06/15 345.0 0.56 0.77
NFLX 150306P00350000 P 03/06/15 350.0 0.51 1.04
NFLX 150306P00355000 P 03/06/15 355.0 0.61 1.29
NFLX 150306P00360000 P 03/06/15 360.0 0.85 1.34
NFLX 150306P00365000 P 03/06/15 365.0 1.04 1.75
NFLX 150306P00370000 P 03/06/15 370.0 1.26 2.07
NFLX 150306P00375000 P 03/06/15 375.0 1.52 2.40
NFLX 150306P00377500 P 03/06/15 377.5 1.61 2.52
NFLX 150306P00380000 P 03/06/15 380.0 1.99 2.53
NFLX 150306P00382500 P 03/06/15 382.5 2.09 2.75
NFLX 150306P00385000 P 03/06/15 385.0 2.43 2.92
NFLX 150306P00387500 P 03/06/15 387.5 2.69 3.25
NFLX 150306P00390000 P 03/06/15 390.0 3.05 3.50
NFLX 150306P00392500 P 03/06/15 392.5 3.20 3.80
NFLX 150306P00395000 P 03/06/15 395.0 3.45 4.15
NFLX 150306P00397500 P 03/06/15 397.5 3.80 4.60
NFLX 150306P00400000 P 03/06/15 400.0 4.05 4.90
NFLX 150306P00402500 P 03/06/15 402.5 4.65 5.50
NFLX 150306P00405000 P 03/06/15 405.0 5.15 5.95
NFLX 150306P00407500 P 03/06/15 407.5 5.65 6.50
NFLX 150306P00410000 P 03/06/15 410.0 6.45 7.00
NFLX 150306P00412500 P 03/06/15 412.5 6.70 7.55
NFLX 150306P00415000 P 03/06/15 415.0 7.40 8.15
NFLX 150306P00417500 P 03/06/15 417.5 7.90 8.85
NFLX 150306P00420000 P 03/06/15 420.0 8.80 9.75
NFLX 150306P00422500 P 03/06/15 422.5 9.75 10.50
NFLX 150306P00425000 P 03/06/15 425.0 10.50 11.40
NFLX 150306P00427500 P 03/06/15 427.5 11.00 12.20
NFLX 150306P00430000 P 03/06/15 430.0 12.15 13.25
NFLX 150306P00432500 P 03/06/15 432.5 13.00 14.25
NFLX 150306P00435000 P 03/06/15 435.0 14.45 15.40
NFLX 150306P00437500 P 03/06/15 437.5 15.10 16.50
NFLX 150306P00440000 P 03/06/15 440.0 16.60 17.70
NFLX 150306P00442500 P 03/06/15 442.5 17.45 18.75
NFLX 150306P00445000 P 03/06/15 445.0 18.35 20.05
NFLX 150306P00447500 P 03/06/15 447.5 20.35 21.45
NFLX 150306P00450000 P 03/06/15 450.0 21.35 22.80
NFLX 150306P00455000 P 03/06/15 455.0 24.30 25.95
NFLX 150306P00460000 P 03/06/15 460.0 26.75 29.05
NFLX 150306P00465000 P 03/06/15 465.0 30.75 32.60
NFLX 150306P00470000 P 03/06/15 470.0 34.15 36.05
NFLX 150306P00475000 P 03/06/15 475.0 37.35 40.05
NFLX 150306P00480000 P 03/06/15 480.0 42.15 43.75
NFLX 150306P00485000 P 03/06/15 485.0 46.35 48.00
NFLX 150306P00490000 P 03/06/15 490.0 50.55 52.15
NFLX 150306P00495000 P 03/06/15 495.0 54.75 56.75
NFLX 150306P00500000 P 03/06/15 500.0 58.60 61.20
NFLX 150306P00510000 P 03/06/15 510.0 67.85 70.95
NFLX 150306P00520000 P 03/06/15 520.0 77.60 80.50
NFLX 150306P00530000 P 03/06/15 530.0 87.30 90.05
NFLX 150306P00540000 P 03/06/15 540.0 97.15 99.75
NFLX 150306P00550000 P 03/06/15 550.0 107.05 109.50
NFLX 150313C00390000 C 03/13/15 390.0 55.50 57.35
NFLX 150313C00395000 C 03/13/15 395.0 51.65 53.20
NFLX 150313C00400000 C 03/13/15 400.0 46.50 49.20
NFLX 150313C00405000 C 03/13/15 405.0 43.75 45.55
NFLX 150313C00410000 C 03/13/15 410.0 39.80 41.30
NFLX 150313C00412500 C 03/13/15 412.5 37.70 39.40
NFLX 150313C00415000 C 03/13/15 415.0 35.70 37.60
NFLX 150313C00417500 C 03/13/15 417.5 34.40 35.90
NFLX 150313C00420000 C 03/13/15 420.0 32.50 34.40
NFLX 150313C00422500 C 03/13/15 422.5 31.10 33.45
NFLX 150313C00425000 C 03/13/15 425.0 29.45 31.10
NFLX 150313C00427500 C 03/13/15 427.5 27.90 29.55
NFLX 150313C00430000 C 03/13/15 430.0 26.35 28.05
NFLX 150313C00432500 C 03/13/15 432.5 24.75 26.55
NFLX 150313C00435000 C 03/13/15 435.0 23.45 25.55
NFLX 150313C00437500 C 03/13/15 437.5 22.10 23.75
NFLX 150313C00440000 C 03/13/15 440.0 20.75 22.45
NFLX 150313C00442500 C 03/13/15 442.5 19.40 20.80
NFLX 150313C00445000 C 03/13/15 445.0 18.10 19.25
NFLX 150313C00447500 C 03/13/15 447.5 16.95 18.35
NFLX 150313C00450000 C 03/13/15 450.0 15.80 17.15
NFLX 150313C00452500 C 03/13/15 452.5 14.75 16.15
NFLX 150313C00455000 C 03/13/15 455.0 13.80 15.00
NFLX 150313C00457500 C 03/13/15 457.5 12.80 13.65
NFLX 150313C00460000 C 03/13/15 460.0 11.85 12.90
NFLX 150313C00462500 C 03/13/15 462.5 11.25 12.40
NFLX 150313C00465000 C 03/13/15 465.0 10.35 11.25
NFLX 150313C00467500 C 03/13/15 467.5 9.70 10.75
NFLX 150313C00470000 C 03/13/15 470.0 8.90 9.50
NFLX 150313C00472500 C 03/13/15 472.5 8.25 9.10
NFLX 150313C00475000 C 03/13/15 475.0 7.65 8.60
NFLX 150313C00477500 C 03/13/15 477.5 6.85 7.60
NFLX 150313C00480000 C 03/13/15 480.0 6.45 7.10
NFLX 150313C00482500 C 03/13/15 482.5 5.95 6.45
NFLX 150313C00485000 C 03/13/15 485.0 5.50 6.30
NFLX 150313C00490000 C 03/13/15 490.0 4.65 5.20
NFLX 150313P00390000 P 03/13/15 390.0 3.60 4.40
NFLX 150313P00395000 P 03/13/15 395.0 4.40 5.15
NFLX 150313P00400000 P 03/13/15 400.0 5.45 6.00
NFLX 150313P00405000 P 03/13/15 405.0 6.50 7.10
NFLX 150313P00410000 P 03/13/15 410.0 7.40 8.35
NFLX 150313P00412500 P 03/13/15 412.5 8.25 8.95
NFLX 150313P00415000 P 03/13/15 415.0 8.75 9.60
NFLX 150313P00417500 P 03/13/15 417.5 9.45 10.40
NFLX 150313P00420000 P 03/13/15 420.0 10.40 11.05
NFLX 150313P00422500 P 03/13/15 422.5 10.90 12.00
NFLX 150313P00425000 P 03/13/15 425.0 12.10 12.85
NFLX 150313P00427500 P 03/13/15 427.5 13.05 13.80
NFLX 150313P00430000 P 03/13/15 430.0 13.90 14.95
NFLX 150313P00432500 P 03/13/15 432.5 14.90 15.85
NFLX 150313P00435000 P 03/13/15 435.0 15.90 17.00
NFLX 150313P00437500 P 03/13/15 437.5 17.05 18.15
NFLX 150313P00440000 P 03/13/15 440.0 18.15 19.25
NFLX 150313P00442500 P 03/13/15 442.5 19.50 20.60
NFLX 150313P00445000 P 03/13/15 445.0 20.75 21.70
NFLX 150313P00447500 P 03/13/15 447.5 21.55 23.05
NFLX 150313P00450000 P 03/13/15 450.0 22.70 24.45
NFLX 150313P00452500 P 03/13/15 452.5 24.35 25.90
NFLX 150313P00455000 P 03/13/15 455.0 25.50 27.40
NFLX 150313P00457500 P 03/13/15 457.5 27.05 29.05
NFLX 150313P00460000 P 03/13/15 460.0 28.90 30.75
NFLX 150313P00462500 P 03/13/15 462.5 30.55 32.45
NFLX 150313P00465000 P 03/13/15 465.0 32.20 34.05
NFLX 150313P00467500 P 03/13/15 467.5 33.40 35.80
NFLX 150313P00470000 P 03/13/15 470.0 35.75 37.45
NFLX 150313P00472500 P 03/13/15 472.5 37.55 39.40
NFLX 150313P00475000 P 03/13/15 475.0 39.55 41.75
NFLX 150313P00477500 P 03/13/15 477.5 41.40 43.10
NFLX 150313P00480000 P 03/13/15 480.0 43.40 45.05
NFLX 150313P00482500 P 03/13/15 482.5 45.45 47.05
NFLX 150313P00485000 P 03/13/15 485.0 47.45 49.05
NFLX 150313P00490000 P 03/13/15 490.0 51.60 53.90
NFLX 150320C00050000 C 03/20/15 50.0 390.85 393.35
NFLX 150320C00055000 C 03/20/15 55.0 385.85 388.30
NFLX 150320C00060000 C 03/20/15 60.0 380.85 383.30
NFLX 150320C00065000 C 03/20/15 65.0 375.85 378.30
NFLX 150320C00070000 C 03/20/15 70.0 370.85 373.30
NFLX 150320C00075000 C 03/20/15 75.0 365.85 368.30
NFLX 150320C00080000 C 03/20/15 80.0 360.85 363.30
NFLX 150320C00085000 C 03/20/15 85.0 355.85 358.30
NFLX 150320C00090000 C 03/20/15 90.0 350.90 353.30
NFLX 150320C00095000 C 03/20/15 95.0 345.90 348.30
NFLX 150320C00100000 C 03/20/15 100.0 340.90 343.30
NFLX 150320C00105000 C 03/20/15 105.0 335.90 338.25
NFLX 150320C00110000 C 03/20/15 110.0 330.90 333.25
NFLX 150320C00115000 C 03/20/15 115.0 325.90 328.25
NFLX 150320C00120000 C 03/20/15 120.0 321.05 323.40
NFLX 150320C00125000 C 03/20/15 125.0 316.05 318.40
NFLX 150320C00130000 C 03/20/15 130.0 311.05 313.40
NFLX 150320C00135000 C 03/20/15 135.0 306.05 308.40
NFLX 150320C00140000 C 03/20/15 140.0 300.90 303.35
NFLX 150320C00145000 C 03/20/15 145.0 295.90 298.35
NFLX 150320C00150000 C 03/20/15 150.0 290.90 293.35
NFLX 150320C00155000 C 03/20/15 155.0 285.90 288.35
NFLX 150320C00160000 C 03/20/15 160.0 280.90 283.35
NFLX 150320C00165000 C 03/20/15 165.0 275.95 278.35
NFLX 150320C00170000 C 03/20/15 170.0 270.95 273.35
NFLX 150320C00175000 C 03/20/15 175.0 265.95 268.35
NFLX 150320C00180000 C 03/20/15 180.0 260.95 263.30
NFLX 150320C00185000 C 03/20/15 185.0 255.95 258.30
NFLX 150320C00190000 C 03/20/15 190.0 250.95 253.45
NFLX 150320C00195000 C 03/20/15 195.0 245.95 248.45
NFLX 150320C00200000 C 03/20/15 200.0 240.95 243.40
NFLX 150320C00205000 C 03/20/15 205.0 236.00 238.45
NFLX 150320C00210000 C 03/20/15 210.0 230.95 233.40
NFLX 150320C00215000 C 03/20/15 215.0 225.95 228.40
NFLX 150320C00220000 C 03/20/15 220.0 221.00 223.35
NFLX 150320C00225000 C 03/20/15 225.0 216.00 218.35
NFLX 150320C00230000 C 03/20/15 230.0 211.00 213.40
NFLX 150320C00235000 C 03/20/15 235.0 206.00 208.55
NFLX 150320C00240000 C 03/20/15 240.0 201.00 203.55
NFLX 150320C00245000 C 03/20/15 245.0 196.00 198.50
NFLX 150320C00250000 C 03/20/15 250.0 191.00 193.50
NFLX 150320C00255000 C 03/20/15 255.0 186.05 188.50
NFLX 150320C00260000 C 03/20/15 260.0 181.05 183.50
NFLX 150320C00265000 C 03/20/15 265.0 176.05 178.55
NFLX 150320C00270000 C 03/20/15 270.0 171.05 173.60
NFLX 150320C00275000 C 03/20/15 275.0 166.05 168.65
NFLX 150320C00280000 C 03/20/15 280.0 161.10 163.65
NFLX 150320C00285000 C 03/20/15 285.0 156.10 158.70
NFLX 150320C00290000 C 03/20/15 290.0 151.10 153.80
NFLX 150320C00295000 C 03/20/15 295.0 146.15 148.85
NFLX 150320C00300000 C 03/20/15 300.0 141.30 143.95
NFLX 150320C00305000 C 03/20/15 305.0 136.20 139.00
NFLX 150320C00310000 C 03/20/15 310.0 131.25 134.10
NFLX 150320C00315000 C 03/20/15 315.0 126.50 129.20
NFLX 150320C00320000 C 03/20/15 320.0 121.35 124.30
NFLX 150320C00325000 C 03/20/15 325.0 116.45 119.45
NFLX 150320C00330000 C 03/20/15 330.0 111.65 114.85
NFLX 150320C00335000 C 03/20/15 335.0 106.60 109.80
NFLX 150320C00340000 C 03/20/15 340.0 101.75 105.00
NFLX 150320C00345000 C 03/20/15 345.0 97.00 100.45
NFLX 150320C00350000 C 03/20/15 350.0 92.20 95.75
NFLX 150320C00355000 C 03/20/15 355.0 87.40 90.85
NFLX 150320C00360000 C 03/20/15 360.0 83.55 86.35
NFLX 150320C00365000 C 03/20/15 365.0 78.75 81.75
NFLX 150320C00370000 C 03/20/15 370.0 74.75 76.30
NFLX 150320C00375000 C 03/20/15 375.0 70.05 72.15
NFLX 150320C00380000 C 03/20/15 380.0 65.75 68.25
NFLX 150320C00385000 C 03/20/15 385.0 60.70 63.90
NFLX 150320C00390000 C 03/20/15 390.0 57.25 59.65
NFLX 150320C00395000 C 03/20/15 395.0 53.10 55.50
NFLX 150320C00400000 C 03/20/15 400.0 49.15 51.05
NFLX 150320C00405000 C 03/20/15 405.0 45.05 47.60
NFLX 150320C00410000 C 03/20/15 410.0 40.85 42.65
NFLX 150320C00415000 C 03/20/15 415.0 37.85 40.25
NFLX 150320C00420000 C 03/20/15 420.0 34.45 35.85
NFLX 150320C00425000 C 03/20/15 425.0 31.25 32.65
NFLX 150320C00430000 C 03/20/15 430.0 28.10 29.05
NFLX 150320C00435000 C 03/20/15 435.0 25.30 26.15
NFLX 150320C00440000 C 03/20/15 440.0 22.70 23.40
NFLX 150320C00445000 C 03/20/15 445.0 20.05 20.75
NFLX 150320C00450000 C 03/20/15 450.0 17.80 18.55
NFLX 150320C00455000 C 03/20/15 455.0 15.70 16.40
NFLX 150320C00460000 C 03/20/15 460.0 13.75 14.45
NFLX 150320C00465000 C 03/20/15 465.0 12.10 12.65
NFLX 150320C00470000 C 03/20/15 470.0 10.50 11.00
NFLX 150320C00475000 C 03/20/15 475.0 9.15 9.65
NFLX 150320C00480000 C 03/20/15 480.0 7.85 8.35
NFLX 150320C00485000 C 03/20/15 485.0 6.85 7.25
NFLX 150320C00490000 C 03/20/15 490.0 5.90 6.30
NFLX 150320C00495000 C 03/20/15 495.0 5.00 5.45
NFLX 150320C00500000 C 03/20/15 500.0 4.35 4.70
NFLX 150320C00505000 C 03/20/15 505.0 3.75 4.10
NFLX 150320C00510000 C 03/20/15 510.0 3.25 3.55
NFLX 150320C00515000 C 03/20/15 515.0 2.81 3.10
NFLX 150320C00520000 C 03/20/15 520.0 2.39 2.63
NFLX 150320C00525000 C 03/20/15 525.0 2.10 2.29
NFLX 150320C00530000 C 03/20/15 530.0 1.79 2.26
NFLX 150320C00535000 C 03/20/15 535.0 1.45 1.92
NFLX 150320C00540000 C 03/20/15 540.0 1.21 1.61
NFLX 150320C00545000 C 03/20/15 545.0 1.05 1.42
NFLX 150320C00550000 C 03/20/15 550.0 1.02 1.17
NFLX 150320C00555000 C 03/20/15 555.0 0.79 1.02
NFLX 150320C00560000 C 03/20/15 560.0 0.75 0.88
NFLX 150320C00565000 C 03/20/15 565.0 0.66 0.78
NFLX 150320C00570000 C 03/20/15 570.0 0.59 0.71
NFLX 150320C00575000 C 03/20/15 575.0 0.52 0.63
NFLX 150320C00580000 C 03/20/15 580.0 0.45 0.59
NFLX 150320C00585000 C 03/20/15 585.0 0.39 0.54
NFLX 150320C00590000 C 03/20/15 590.0 0.30 0.48
NFLX 150320C00595000 C 03/20/15 595.0 0.26 0.48
NFLX 150320C00600000 C 03/20/15 600.0 0.24 0.43
NFLX 150320C00605000 C 03/20/15 605.0 0.19 0.41
NFLX 150320C00610000 C 03/20/15 610.0 0.15 0.38
NFLX 150320C00615000 C 03/20/15 615.0 0.12 0.36
NFLX 150320C00620000 C 03/20/15 620.0 0.10 0.35
NFLX 150320C00625000 C 03/20/15 625.0 0.07 0.33
NFLX 150320C00630000 C 03/20/15 630.0 0.05 0.33
NFLX 150320C00635000 C 03/20/15 635.0 0.03 0.31
NFLX 150320C00640000 C 03/20/15 640.0 0.00 0.30
NFLX 150320C00645000 C 03/20/15 645.0 0.00 0.30
NFLX 150320C00650000 C 03/20/15 650.0 0.00 0.29
NFLX 150320C00655000 C 03/20/15 655.0 0.00 0.29
NFLX 150320C00660000 C 03/20/15 660.0 0.00 0.29
NFLX 150320C00665000 C 03/20/15 665.0 0.00 0.28
NFLX 150320C00670000 C 03/20/15 670.0 0.00 0.28
NFLX 150320C00675000 C 03/20/15 675.0 0.00 0.27
NFLX 150320C00680000 C 03/20/15 680.0 0.00 0.27
NFLX 150320C00685000 C 03/20/15 685.0 0.00 0.27
NFLX 150320C00690000 C 03/20/15 690.0 0.00 0.27
NFLX 150320C00695000 C 03/20/15 695.0 0.00 0.27
NFLX 150320C00700000 C 03/20/15 700.0 0.00 0.27
NFLX 150320C00710000 C 03/20/15 710.0 0.00 0.26
NFLX 150320C00720000 C 03/20/15 720.0 0.00 0.26
NFLX 150320C00730000 C 03/20/15 730.0 0.00 0.26
NFLX 150320C00740000 C 03/20/15 740.0 0.00 0.26
NFLX 150320C00750000 C 03/20/15 750.0 0.00 0.26
NFLX 150320C00760000 C 03/20/15 760.0 0.00 0.26
NFLX 150320C00770000 C 03/20/15 770.0 0.00 0.26
NFLX 150320C00780000 C 03/20/15 780.0 0.00 0.26
NFLX 150320C00790000 C 03/20/15 790.0 0.00 0.26
NFLX 150320C00800000 C 03/20/15 800.0 0.00 0.26
NFLX 150320C00810000 C 03/20/15 810.0 0.00 0.26
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.26
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.26
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.26
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.26
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.26
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.26
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.26
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.26
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.26
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.26
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.26
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.26
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.26
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.26
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.26
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.26
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.26
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.26
NFLX 150320P00120000 P 03/20/15 120.0 0.00 0.26
NFLX 150320P00125000 P 03/20/15 125.0 0.00 0.26
NFLX 150320P00130000 P 03/20/15 130.0 0.00 0.26
NFLX 150320P00135000 P 03/20/15 135.0 0.00 0.26
NFLX 150320P00140000 P 03/20/15 140.0 0.00 0.26
NFLX 150320P00145000 P 03/20/15 145.0 0.00 0.26
NFLX 150320P00150000 P 03/20/15 150.0 0.00 0.26
NFLX 150320P00155000 P 03/20/15 155.0 0.00 0.26
NFLX 150320P00160000 P 03/20/15 160.0 0.00 0.26
NFLX 150320P00165000 P 03/20/15 165.0 0.00 0.26
NFLX 150320P00170000 P 03/20/15 170.0 0.00 0.27
NFLX 150320P00175000 P 03/20/15 175.0 0.00 0.27
NFLX 150320P00180000 P 03/20/15 180.0 0.01 0.05
NFLX 150320P00185000 P 03/20/15 185.0 0.00 0.27
NFLX 150320P00190000 P 03/20/15 190.0 0.00 0.27
NFLX 150320P00195000 P 03/20/15 195.0 0.00 0.28
NFLX 150320P00200000 P 03/20/15 200.0 0.00 0.10
NFLX 150320P00205000 P 03/20/15 205.0 0.00 0.28
NFLX 150320P00210000 P 03/20/15 210.0 0.00 0.29
NFLX 150320P00215000 P 03/20/15 215.0 0.07 0.29
NFLX 150320P00220000 P 03/20/15 220.0 0.00 0.30
NFLX 150320P00225000 P 03/20/15 225.0 0.05 0.15
NFLX 150320P00230000 P 03/20/15 230.0 0.00 0.20
NFLX 150320P00235000 P 03/20/15 235.0 0.00 0.32
NFLX 150320P00240000 P 03/20/15 240.0 0.06 0.33
NFLX 150320P00245000 P 03/20/15 245.0 0.06 0.34
NFLX 150320P00250000 P 03/20/15 250.0 0.08 0.21
NFLX 150320P00255000 P 03/20/15 255.0 0.08 0.34
NFLX 150320P00260000 P 03/20/15 260.0 0.08 0.38
NFLX 150320P00265000 P 03/20/15 265.0 0.00 0.40
NFLX 150320P00270000 P 03/20/15 270.0 0.04 0.38
NFLX 150320P00275000 P 03/20/15 275.0 0.05 0.42
NFLX 150320P00280000 P 03/20/15 280.0 0.11 0.45
NFLX 150320P00285000 P 03/20/15 285.0 0.11 0.48
NFLX 150320P00290000 P 03/20/15 290.0 0.25 0.50
NFLX 150320P00295000 P 03/20/15 295.0 0.24 0.55
NFLX 150320P00300000 P 03/20/15 300.0 0.40 0.52
NFLX 150320P00305000 P 03/20/15 305.0 0.22 0.61
NFLX 150320P00310000 P 03/20/15 310.0 0.65 0.69
NFLX 150320P00315000 P 03/20/15 315.0 0.55 0.76
NFLX 150320P00320000 P 03/20/15 320.0 0.66 0.85
NFLX 150320P00325000 P 03/20/15 325.0 0.56 0.95
NFLX 150320P00330000 P 03/20/15 330.0 0.87 1.07
NFLX 150320P00335000 P 03/20/15 335.0 1.03 1.22
NFLX 150320P00340000 P 03/20/15 340.0 1.08 1.36
NFLX 150320P00345000 P 03/20/15 345.0 1.24 1.52
NFLX 150320P00350000 P 03/20/15 350.0 1.58 1.74
NFLX 150320P00355000 P 03/20/15 355.0 1.70 2.08
NFLX 150320P00360000 P 03/20/15 360.0 2.04 2.39
NFLX 150320P00365000 P 03/20/15 365.0 2.05 2.71
NFLX 150320P00370000 P 03/20/15 370.0 2.54 3.15
NFLX 150320P00375000 P 03/20/15 375.0 3.40 3.65
NFLX 150320P00380000 P 03/20/15 380.0 3.90 4.30
NFLX 150320P00385000 P 03/20/15 385.0 4.50 4.90
NFLX 150320P00390000 P 03/20/15 390.0 5.20 5.65
NFLX 150320P00395000 P 03/20/15 395.0 6.10 6.50
NFLX 150320P00400000 P 03/20/15 400.0 7.10 7.45
NFLX 150320P00405000 P 03/20/15 405.0 8.20 8.60
NFLX 150320P00410000 P 03/20/15 410.0 9.45 9.85
NFLX 150320P00415000 P 03/20/15 415.0 10.80 11.25
NFLX 150320P00420000 P 03/20/15 420.0 12.35 12.85
NFLX 150320P00425000 P 03/20/15 425.0 14.05 14.60
NFLX 150320P00430000 P 03/20/15 430.0 16.00 16.55
NFLX 150320P00435000 P 03/20/15 435.0 18.05 18.75
NFLX 150320P00440000 P 03/20/15 440.0 20.35 21.05
NFLX 150320P00445000 P 03/20/15 445.0 22.80 23.55
NFLX 150320P00450000 P 03/20/15 450.0 25.45 26.30
NFLX 150320P00455000 P 03/20/15 455.0 28.30 29.20
NFLX 150320P00460000 P 03/20/15 460.0 31.40 32.20
NFLX 150320P00465000 P 03/20/15 465.0 34.55 35.45
NFLX 150320P00470000 P 03/20/15 470.0 37.90 38.90
NFLX 150320P00475000 P 03/20/15 475.0 41.45 42.60
NFLX 150320P00480000 P 03/20/15 480.0 45.20 46.45
NFLX 150320P00485000 P 03/20/15 485.0 48.95 51.50
NFLX 150320P00490000 P 03/20/15 490.0 51.85 54.30
NFLX 150320P00495000 P 03/20/15 495.0 56.00 59.60
NFLX 150320P00500000 P 03/20/15 500.0 60.35 62.70
NFLX 150320P00505000 P 03/20/15 505.0 64.70 67.10
NFLX 150320P00510000 P 03/20/15 510.0 69.35 72.45
NFLX 150320P00515000 P 03/20/15 515.0 73.75 77.05
NFLX 150320P00520000 P 03/20/15 520.0 78.40 80.80
NFLX 150320P00525000 P 03/20/15 525.0 83.25 86.20
NFLX 150320P00530000 P 03/20/15 530.0 87.90 90.90
NFLX 150320P00535000 P 03/20/15 535.0 92.80 95.75
NFLX 150320P00540000 P 03/20/15 540.0 97.60 100.50
NFLX 150320P00545000 P 03/20/15 545.0 102.45 105.15
NFLX 150320P00550000 P 03/20/15 550.0 107.35 110.05
NFLX 150320P00555000 P 03/20/15 555.0 112.20 114.95
NFLX 150320P00560000 P 03/20/15 560.0 117.00 119.65
NFLX 150320P00565000 P 03/20/15 565.0 122.05 124.70
NFLX 150320P00570000 P 03/20/15 570.0 127.05 129.60
NFLX 150320P00575000 P 03/20/15 575.0 132.00 134.50
NFLX 150320P00580000 P 03/20/15 580.0 137.00 139.40
NFLX 150320P00585000 P 03/20/15 585.0 141.95 144.40
NFLX 150320P00590000 P 03/20/15 590.0 146.95 149.30
NFLX 150320P00595000 P 03/20/15 595.0 151.90 154.35
NFLX 150320P00600000 P 03/20/15 600.0 156.90 159.30
NFLX 150320P00605000 P 03/20/15 605.0 161.75 164.15
NFLX 150320P00610000 P 03/20/15 610.0 166.90 169.25
NFLX 150320P00615000 P 03/20/15 615.0 171.90 174.25
NFLX 150320P00620000 P 03/20/15 620.0 176.90 179.25
NFLX 150320P00625000 P 03/20/15 625.0 181.90 184.25
NFLX 150320P00630000 P 03/20/15 630.0 186.90 189.25
NFLX 150320P00635000 P 03/20/15 635.0 191.95 194.20
NFLX 150320P00640000 P 03/20/15 640.0 196.90 199.25
NFLX 150320P00645000 P 03/20/15 645.0 201.90 204.25
NFLX 150320P00650000 P 03/20/15 650.0 206.90 209.25
NFLX 150320P00655000 P 03/20/15 655.0 211.90 214.25
NFLX 150320P00660000 P 03/20/15 660.0 216.90 219.25
NFLX 150320P00665000 P 03/20/15 665.0 221.90 224.25
NFLX 150320P00670000 P 03/20/15 670.0 226.90 229.25
NFLX 150320P00675000 P 03/20/15 675.0 231.90 234.25
NFLX 150320P00680000 P 03/20/15 680.0 236.90 239.25
NFLX 150320P00685000 P 03/20/15 685.0 241.90 244.25
NFLX 150320P00690000 P 03/20/15 690.0 246.90 249.25
NFLX 150320P00695000 P 03/20/15 695.0 251.90 254.25
NFLX 150320P00700000 P 03/20/15 700.0 256.90 259.25
NFLX 150320P00710000 P 03/20/15 710.0 266.90 269.25
NFLX 150320P00720000 P 03/20/15 720.0 276.90 279.25
NFLX 150320P00730000 P 03/20/15 730.0 286.90 289.25
NFLX 150320P00740000 P 03/20/15 740.0 296.90 299.25
NFLX 150320P00750000 P 03/20/15 750.0 306.90 309.20
NFLX 150320P00760000 P 03/20/15 760.0 316.90 319.25
NFLX 150320P00770000 P 03/20/15 770.0 326.90 329.20
NFLX 150320P00780000 P 03/20/15 780.0 336.90 339.20
NFLX 150320P00790000 P 03/20/15 790.0 346.90 349.25
NFLX 150320P00800000 P 03/20/15 800.0 356.90 359.20
NFLX 150320P00810000 P 03/20/15 810.0 366.90 369.25
NFLX 150320P00820000 P 03/20/15 820.0 376.90 379.25
NFLX 150320P00830000 P 03/20/15 830.0 386.90 389.25
NFLX 150320P00840000 P 03/20/15 840.0 396.90 399.25
NFLX 150320P00850000 P 03/20/15 850.0 406.90 409.20
NFLX 150417C00240000 C 04/17/15 240.0 201.25 203.80
NFLX 150417C00245000 C 04/17/15 245.0 196.30 198.85
NFLX 150417C00250000 C 04/17/15 250.0 191.30 193.95
NFLX 150417C00255000 C 04/17/15 255.0 186.40 188.95
NFLX 150417C00260000 C 04/17/15 260.0 181.40 184.05
NFLX 150417C00265000 C 04/17/15 265.0 176.40 179.20
NFLX 150417C00270000 C 04/17/15 270.0 171.45 174.30
NFLX 150417C00275000 C 04/17/15 275.0 166.55 169.35
NFLX 150417C00280000 C 04/17/15 280.0 161.65 164.45
NFLX 150417C00285000 C 04/17/15 285.0 156.65 159.65
NFLX 150417C00290000 C 04/17/15 290.0 151.90 154.95
NFLX 150417C00295000 C 04/17/15 295.0 146.90 149.90
NFLX 150417C00300000 C 04/17/15 300.0 142.20 145.30
NFLX 150417C00305000 C 04/17/15 305.0 137.25 140.50
NFLX 150417C00310000 C 04/17/15 310.0 132.45 135.75
NFLX 150417C00315000 C 04/17/15 315.0 127.60 131.00
NFLX 150417C00320000 C 04/17/15 320.0 123.10 126.05
NFLX 150417C00325000 C 04/17/15 325.0 118.40 121.50
NFLX 150417C00330000 C 04/17/15 330.0 113.50 116.85
NFLX 150417C00335000 C 04/17/15 335.0 108.95 112.30
NFLX 150417C00340000 C 04/17/15 340.0 104.15 107.75
NFLX 150417C00345000 C 04/17/15 345.0 99.95 103.10
NFLX 150417C00350000 C 04/17/15 350.0 95.35 98.65
NFLX 150417C00355000 C 04/17/15 355.0 90.90 94.35
NFLX 150417C00360000 C 04/17/15 360.0 86.80 90.00
NFLX 150417C00365000 C 04/17/15 365.0 82.45 85.60
NFLX 150417C00370000 C 04/17/15 370.0 78.35 81.45
NFLX 150417C00375000 C 04/17/15 375.0 74.30 77.35
NFLX 150417C00380000 C 04/17/15 380.0 70.35 73.00
NFLX 150417C00385000 C 04/17/15 385.0 66.45 69.05
NFLX 150417C00390000 C 04/17/15 390.0 62.20 65.40
NFLX 150417C00395000 C 04/17/15 395.0 58.75 61.90
NFLX 150417C00400000 C 04/17/15 400.0 54.90 58.15
NFLX 150417C00405000 C 04/17/15 405.0 51.70 54.60
NFLX 150417C00410000 C 04/17/15 410.0 48.20 51.20
NFLX 150417C00415000 C 04/17/15 415.0 45.20 47.50
NFLX 150417C00420000 C 04/17/15 420.0 42.25 44.60
NFLX 150417C00425000 C 04/17/15 425.0 39.20 41.30
NFLX 150417C00430000 C 04/17/15 430.0 36.25 38.40
NFLX 150417C00435000 C 04/17/15 435.0 33.50 35.75
NFLX 150417C00440000 C 04/17/15 440.0 31.00 32.95
NFLX 150417C00445000 C 04/17/15 445.0 28.50 30.55
NFLX 150417C00450000 C 04/17/15 450.0 26.15 28.05
NFLX 150417C00455000 C 04/17/15 455.0 24.00 25.75
NFLX 150417C00460000 C 04/17/15 460.0 21.90 23.65
NFLX 150417C00465000 C 04/17/15 465.0 20.00 21.70
NFLX 150417C00470000 C 04/17/15 470.0 18.20 19.75
NFLX 150417C00475000 C 04/17/15 475.0 16.50 18.60
NFLX 150417C00480000 C 04/17/15 480.0 15.05 16.35
NFLX 150417C00485000 C 04/17/15 485.0 13.65 14.85
NFLX 150417C00490000 C 04/17/15 490.0 12.35 13.90
NFLX 150417C00495000 C 04/17/15 495.0 11.15 12.20
NFLX 150417C00500000 C 04/17/15 500.0 10.05 11.10
NFLX 150417C00505000 C 04/17/15 505.0 9.10 10.30
NFLX 150417C00510000 C 04/17/15 510.0 8.20 9.45
NFLX 150417C00515000 C 04/17/15 515.0 7.40 8.10
NFLX 150417C00520000 C 04/17/15 520.0 6.55 7.30
NFLX 150417C00525000 C 04/17/15 525.0 5.95 6.85
NFLX 150417C00530000 C 04/17/15 530.0 5.40 6.20
NFLX 150417C00535000 C 04/17/15 535.0 4.70 5.35
NFLX 150417C00540000 C 04/17/15 540.0 4.25 4.80
NFLX 150417C00545000 C 04/17/15 545.0 3.75 4.35
NFLX 150417C00550000 C 04/17/15 550.0 3.35 3.95
NFLX 150417C00555000 C 04/17/15 555.0 2.68 3.60
NFLX 150417C00560000 C 04/17/15 560.0 2.45 3.15
NFLX 150417C00565000 C 04/17/15 565.0 2.18 2.89
NFLX 150417C00570000 C 04/17/15 570.0 2.07 2.58
NFLX 150417C00580000 C 04/17/15 580.0 1.73 2.05
NFLX 150417P00240000 P 04/17/15 240.0 0.05 0.50
NFLX 150417P00245000 P 04/17/15 245.0 0.02 0.50
NFLX 150417P00250000 P 04/17/15 250.0 0.07 0.57
NFLX 150417P00255000 P 04/17/15 255.0 0.14 0.62
NFLX 150417P00260000 P 04/17/15 260.0 0.16 0.64
NFLX 150417P00265000 P 04/17/15 265.0 0.23 0.67
NFLX 150417P00270000 P 04/17/15 270.0 0.31 0.76
NFLX 150417P00275000 P 04/17/15 275.0 0.41 0.83
NFLX 150417P00280000 P 04/17/15 280.0 0.46 0.90
NFLX 150417P00285000 P 04/17/15 285.0 0.61 1.06
NFLX 150417P00290000 P 04/17/15 290.0 0.78 1.12
NFLX 150417P00295000 P 04/17/15 295.0 0.83 1.36
NFLX 150417P00300000 P 04/17/15 300.0 0.85 1.53
NFLX 150417P00305000 P 04/17/15 305.0 0.93 1.72
NFLX 150417P00310000 P 04/17/15 310.0 1.36 1.92
NFLX 150417P00315000 P 04/17/15 315.0 1.38 2.18
NFLX 150417P00320000 P 04/17/15 320.0 1.81 2.44
NFLX 150417P00325000 P 04/17/15 325.0 2.05 2.74
NFLX 150417P00330000 P 04/17/15 330.0 2.47 3.15
NFLX 150417P00335000 P 04/17/15 335.0 2.96 3.55
NFLX 150417P00340000 P 04/17/15 340.0 3.35 3.90
NFLX 150417P00345000 P 04/17/15 345.0 3.85 4.50
NFLX 150417P00350000 P 04/17/15 350.0 4.30 4.95
NFLX 150417P00355000 P 04/17/15 355.0 4.40 5.75
NFLX 150417P00360000 P 04/17/15 360.0 5.65 6.35
NFLX 150417P00365000 P 04/17/15 365.0 6.30 7.15
NFLX 150417P00370000 P 04/17/15 370.0 7.05 8.00
NFLX 150417P00375000 P 04/17/15 375.0 7.95 9.00
NFLX 150417P00380000 P 04/17/15 380.0 8.85 9.90
NFLX 150417P00385000 P 04/17/15 385.0 9.85 11.05
NFLX 150417P00390000 P 04/17/15 390.0 10.95 12.20
NFLX 150417P00395000 P 04/17/15 395.0 12.15 13.65
NFLX 150417P00400000 P 04/17/15 400.0 13.60 14.95
NFLX 150417P00405000 P 04/17/15 405.0 15.00 16.55
NFLX 150417P00410000 P 04/17/15 410.0 16.60 18.20
NFLX 150417P00415000 P 04/17/15 415.0 18.30 19.85
NFLX 150417P00420000 P 04/17/15 420.0 20.10 21.80
NFLX 150417P00425000 P 04/17/15 425.0 21.95 23.25
NFLX 150417P00430000 P 04/17/15 430.0 24.10 25.90
NFLX 150417P00435000 P 04/17/15 435.0 26.30 28.20
NFLX 150417P00440000 P 04/17/15 440.0 28.65 30.40
NFLX 150417P00445000 P 04/17/15 445.0 31.15 33.35
NFLX 150417P00450000 P 04/17/15 450.0 33.75 35.75
NFLX 150417P00455000 P 04/17/15 455.0 36.50 38.55
NFLX 150417P00460000 P 04/17/15 460.0 39.35 41.50
NFLX 150417P00465000 P 04/17/15 465.0 42.40 44.45
NFLX 150417P00470000 P 04/17/15 470.0 45.60 47.70
NFLX 150417P00475000 P 04/17/15 475.0 48.85 50.90
NFLX 150417P00480000 P 04/17/15 480.0 52.15 54.35
NFLX 150417P00485000 P 04/17/15 485.0 55.50 58.10
NFLX 150417P00490000 P 04/17/15 490.0 58.95 61.80
NFLX 150417P00495000 P 04/17/15 495.0 62.70 65.50
NFLX 150417P00500000 P 04/17/15 500.0 66.55 69.35
NFLX 150417P00505000 P 04/17/15 505.0 70.05 73.20
NFLX 150417P00510000 P 04/17/15 510.0 74.20 77.45
NFLX 150417P00515000 P 04/17/15 515.0 78.70 81.45
NFLX 150417P00520000 P 04/17/15 520.0 82.55 85.75
NFLX 150417P00525000 P 04/17/15 525.0 86.80 90.10
NFLX 150417P00530000 P 04/17/15 530.0 91.10 94.55
NFLX 150417P00535000 P 04/17/15 535.0 95.55 98.75
NFLX 150417P00540000 P 04/17/15 540.0 100.00 103.25
NFLX 150417P00545000 P 04/17/15 545.0 104.55 107.80
NFLX 150417P00550000 P 04/17/15 550.0 109.50 112.35
NFLX 150417P00555000 P 04/17/15 555.0 113.75 116.95
NFLX 150417P00560000 P 04/17/15 560.0 118.50 121.60
NFLX 150417P00565000 P 04/17/15 565.0 123.15 126.40
NFLX 150417P00570000 P 04/17/15 570.0 127.90 131.00
NFLX 150417P00580000 P 04/17/15 580.0 137.75 140.65
NFLX 150619C00050000 C 06/19/15 50.0 391.05 393.45
NFLX 150619C00055000 C 06/19/15 55.0 386.05 388.40
NFLX 150619C00060000 C 06/19/15 60.0 381.05 383.40
NFLX 150619C00065000 C 06/19/15 65.0 376.20 378.55
NFLX 150619C00070000 C 06/19/15 70.0 371.05 373.50
NFLX 150619C00075000 C 06/19/15 75.0 366.05 368.50
NFLX 150619C00080000 C 06/19/15 80.0 361.10 363.50
NFLX 150619C00085000 C 06/19/15 85.0 356.10 358.45
NFLX 150619C00090000 C 06/19/15 90.0 351.25 353.60
NFLX 150619C00095000 C 06/19/15 95.0 346.10 348.55
NFLX 150619C00100000 C 06/19/15 100.0 341.10 343.55
NFLX 150619C00105000 C 06/19/15 105.0 336.15 338.55
NFLX 150619C00110000 C 06/19/15 110.0 331.15 333.50
NFLX 150619C00115000 C 06/19/15 115.0 326.15 328.65
NFLX 150619C00120000 C 06/19/15 120.0 321.15 323.60
NFLX 150619C00125000 C 06/19/15 125.0 316.20 318.65
NFLX 150619C00130000 C 06/19/15 130.0 311.20 313.55
NFLX 150619C00135000 C 06/19/15 135.0 306.20 308.70
NFLX 150619C00140000 C 06/19/15 140.0 301.20 303.65
NFLX 150619C00145000 C 06/19/15 145.0 296.25 298.60
NFLX 150619C00150000 C 06/19/15 150.0 291.25 293.65
NFLX 150619C00155000 C 06/19/15 155.0 286.25 288.70
NFLX 150619C00160000 C 06/19/15 160.0 281.30 283.70
NFLX 150619C00165000 C 06/19/15 165.0 276.30 278.85
NFLX 150619C00170000 C 06/19/15 170.0 271.30 273.80
NFLX 150619C00175000 C 06/19/15 175.0 266.35 268.80
NFLX 150619C00180000 C 06/19/15 180.0 261.35 263.90
NFLX 150619C00185000 C 06/19/15 185.0 256.40 258.90
NFLX 150619C00190000 C 06/19/15 190.0 251.40 254.00
NFLX 150619C00195000 C 06/19/15 195.0 246.45 249.05
NFLX 150619C00200000 C 06/19/15 200.0 241.50 244.10
NFLX 150619C00205000 C 06/19/15 205.0 236.50 239.20
NFLX 150619C00210000 C 06/19/15 210.0 231.55 234.30
NFLX 150619C00215000 C 06/19/15 215.0 226.60 229.35
NFLX 150619C00220000 C 06/19/15 220.0 221.65 224.50
NFLX 150619C00225000 C 06/19/15 225.0 216.70 219.60
NFLX 150619C00230000 C 06/19/15 230.0 211.80 214.70
NFLX 150619C00235000 C 06/19/15 235.0 207.00 210.05
NFLX 150619C00240000 C 06/19/15 240.0 202.10 205.20
NFLX 150619C00245000 C 06/19/15 245.0 197.10 200.15
NFLX 150619C00250000 C 06/19/15 250.0 192.35 195.55
NFLX 150619C00255000 C 06/19/15 255.0 187.45 190.75
NFLX 150619C00260000 C 06/19/15 260.0 182.55 186.00
NFLX 150619C00265000 C 06/19/15 265.0 177.90 181.00
NFLX 150619C00270000 C 06/19/15 270.0 172.90 176.40
NFLX 150619C00275000 C 06/19/15 275.0 168.10 171.75
NFLX 150619C00280000 C 06/19/15 280.0 163.30 167.00
NFLX 150619C00285000 C 06/19/15 285.0 158.60 162.30
NFLX 150619C00290000 C 06/19/15 290.0 153.90 157.55
NFLX 150619C00295000 C 06/19/15 295.0 149.30 152.90
NFLX 150619C00300000 C 06/19/15 300.0 144.90 148.30
NFLX 150619C00305000 C 06/19/15 305.0 140.35 143.75
NFLX 150619C00310000 C 06/19/15 310.0 135.80 139.10
NFLX 150619C00315000 C 06/19/15 315.0 131.30 134.80
NFLX 150619C00320000 C 06/19/15 320.0 126.90 130.30
NFLX 150619C00325000 C 06/19/15 325.0 122.30 125.90
NFLX 150619C00330000 C 06/19/15 330.0 118.70 121.70
NFLX 150619C00335000 C 06/19/15 335.0 114.40 117.35
NFLX 150619C00340000 C 06/19/15 340.0 109.80 112.00
NFLX 150619C00345000 C 06/19/15 345.0 106.35 107.85
NFLX 150619C00350000 C 06/19/15 350.0 102.25 103.75
NFLX 150619C00355000 C 06/19/15 355.0 98.00 100.70
NFLX 150619C00360000 C 06/19/15 360.0 93.60 95.75
NFLX 150619C00365000 C 06/19/15 365.0 90.30 92.80
NFLX 150619C00370000 C 06/19/15 370.0 86.50 88.25
NFLX 150619C00375000 C 06/19/15 375.0 82.60 84.30
NFLX 150619C00380000 C 06/19/15 380.0 78.25 80.65
NFLX 150619C00385000 C 06/19/15 385.0 76.00 78.10
NFLX 150619C00390000 C 06/19/15 390.0 71.40 73.65
NFLX 150619C00395000 C 06/19/15 395.0 68.70 70.25
NFLX 150619C00400000 C 06/19/15 400.0 64.70 66.85
NFLX 150619C00405000 C 06/19/15 405.0 62.15 63.70
NFLX 150619C00410000 C 06/19/15 410.0 59.20 60.60
NFLX 150619C00415000 C 06/19/15 415.0 56.25 57.70
NFLX 150619C00420000 C 06/19/15 420.0 53.45 54.80
NFLX 150619C00425000 C 06/19/15 425.0 50.20 51.85
NFLX 150619C00430000 C 06/19/15 430.0 47.65 49.10
NFLX 150619C00435000 C 06/19/15 435.0 45.20 46.55
NFLX 150619C00440000 C 06/19/15 440.0 42.65 43.95
NFLX 150619C00445000 C 06/19/15 445.0 40.15 41.50
NFLX 150619C00450000 C 06/19/15 450.0 37.70 39.00
NFLX 150619C00455000 C 06/19/15 455.0 35.50 36.90
NFLX 150619C00460000 C 06/19/15 460.0 33.25 34.75
NFLX 150619C00465000 C 06/19/15 465.0 31.20 32.70
NFLX 150619C00470000 C 06/19/15 470.0 29.10 30.70
NFLX 150619C00475000 C 06/19/15 475.0 27.30 28.75
NFLX 150619C00480000 C 06/19/15 480.0 25.65 26.90
NFLX 150619C00485000 C 06/19/15 485.0 23.90 25.10
NFLX 150619C00490000 C 06/19/15 490.0 22.25 23.40
NFLX 150619C00495000 C 06/19/15 495.0 20.55 21.85
NFLX 150619C00500000 C 06/19/15 500.0 19.20 20.25
NFLX 150619C00505000 C 06/19/15 505.0 17.95 18.90
NFLX 150619C00510000 C 06/19/15 510.0 16.55 17.55
NFLX 150619C00515000 C 06/19/15 515.0 15.40 16.25
NFLX 150619C00520000 C 06/19/15 520.0 14.30 15.05
NFLX 150619C00525000 C 06/19/15 525.0 13.15 13.95
NFLX 150619C00530000 C 06/19/15 530.0 12.10 12.95
NFLX 150619C00535000 C 06/19/15 535.0 11.25 12.00
NFLX 150619C00540000 C 06/19/15 540.0 10.40 11.10
NFLX 150619C00545000 C 06/19/15 545.0 9.65 10.30
NFLX 150619C00550000 C 06/19/15 550.0 8.85 9.55
NFLX 150619C00555000 C 06/19/15 555.0 8.15 8.80
NFLX 150619C00560000 C 06/19/15 560.0 7.50 8.15
NFLX 150619C00565000 C 06/19/15 565.0 6.90 7.55
NFLX 150619C00570000 C 06/19/15 570.0 6.30 7.00
NFLX 150619C00575000 C 06/19/15 575.0 5.65 6.45
NFLX 150619C00580000 C 06/19/15 580.0 5.30 6.05
NFLX 150619C00585000 C 06/19/15 585.0 4.65 5.55
NFLX 150619C00590000 C 06/19/15 590.0 4.20 5.20
NFLX 150619C00595000 C 06/19/15 595.0 3.80 4.80
NFLX 150619C00600000 C 06/19/15 600.0 3.40 4.45
NFLX 150619C00605000 C 06/19/15 605.0 3.40 4.05
NFLX 150619C00610000 C 06/19/15 610.0 3.05 3.80
NFLX 150619C00615000 C 06/19/15 615.0 2.79 3.55
NFLX 150619C00620000 C 06/19/15 620.0 2.55 3.15
NFLX 150619C00625000 C 06/19/15 625.0 2.20 2.91
NFLX 150619C00630000 C 06/19/15 630.0 2.12 2.70
NFLX 150619C00635000 C 06/19/15 635.0 1.89 2.51
NFLX 150619C00640000 C 06/19/15 640.0 1.72 2.33
NFLX 150619C00645000 C 06/19/15 645.0 1.57 2.16
NFLX 150619C00650000 C 06/19/15 650.0 1.42 2.02
NFLX 150619C00655000 C 06/19/15 655.0 1.23 1.88
NFLX 150619C00660000 C 06/19/15 660.0 1.10 1.77
NFLX 150619C00665000 C 06/19/15 665.0 1.03 1.51
NFLX 150619C00670000 C 06/19/15 670.0 0.88 1.49
NFLX 150619C00675000 C 06/19/15 675.0 0.81 1.31
NFLX 150619C00680000 C 06/19/15 680.0 0.68 1.25
NFLX 150619C00685000 C 06/19/15 685.0 0.64 1.12
NFLX 150619C00690000 C 06/19/15 690.0 0.51 1.05
NFLX 150619C00695000 C 06/19/15 695.0 0.44 0.96
NFLX 150619C00700000 C 06/19/15 700.0 0.39 0.88
NFLX 150619C00710000 C 06/19/15 710.0 0.32 0.75
NFLX 150619C00720000 C 06/19/15 720.0 0.24 0.66
NFLX 150619C00730000 C 06/19/15 730.0 0.15 0.60
NFLX 150619C00740000 C 06/19/15 740.0 0.09 0.54
NFLX 150619C00750000 C 06/19/15 750.0 0.01 0.49
NFLX 150619C00760000 C 06/19/15 760.0 0.04 0.45
NFLX 150619C00770000 C 06/19/15 770.0 0.00 0.45
NFLX 150619C00780000 C 06/19/15 780.0 0.00 0.40
NFLX 150619C00790000 C 06/19/15 790.0 0.00 0.40
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.36
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.35
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.34
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.32
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.31
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.30
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.29
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.29
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.28
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.28
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.27
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.27
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.27
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.27
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.26
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.26
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.26
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.26
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.26
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.26
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.26
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.26
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.26
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.26
NFLX 150619P00095000 P 06/19/15 95.0 0.00 0.27
NFLX 150619P00100000 P 06/19/15 100.0 0.00 0.27
NFLX 150619P00105000 P 06/19/15 105.0 0.00 0.27
NFLX 150619P00110000 P 06/19/15 110.0 0.00 0.27
NFLX 150619P00115000 P 06/19/15 115.0 0.00 0.28
NFLX 150619P00120000 P 06/19/15 120.0 0.00 0.28
NFLX 150619P00125000 P 06/19/15 125.0 0.00 0.29
NFLX 150619P00130000 P 06/19/15 130.0 0.00 0.30
NFLX 150619P00135000 P 06/19/15 135.0 0.00 0.30
NFLX 150619P00140000 P 06/19/15 140.0 0.00 0.31
NFLX 150619P00145000 P 06/19/15 145.0 0.00 0.32
NFLX 150619P00150000 P 06/19/15 150.0 0.00 0.33
NFLX 150619P00155000 P 06/19/15 155.0 0.00 0.23
NFLX 150619P00160000 P 06/19/15 160.0 0.05 0.36
NFLX 150619P00165000 P 06/19/15 165.0 0.00 0.38
NFLX 150619P00170000 P 06/19/15 170.0 0.00 0.40
NFLX 150619P00175000 P 06/19/15 175.0 0.00 0.42
NFLX 150619P00180000 P 06/19/15 180.0 0.04 0.45
NFLX 150619P00185000 P 06/19/15 185.0 0.03 0.48
NFLX 150619P00190000 P 06/19/15 190.0 0.06 0.49
NFLX 150619P00195000 P 06/19/15 195.0 0.09 0.52
NFLX 150619P00200000 P 06/19/15 200.0 0.15 0.58
NFLX 150619P00205000 P 06/19/15 205.0 0.17 0.61
NFLX 150619P00210000 P 06/19/15 210.0 0.22 0.64
NFLX 150619P00215000 P 06/19/15 215.0 0.30 0.69
NFLX 150619P00220000 P 06/19/15 220.0 0.35 0.74
NFLX 150619P00225000 P 06/19/15 225.0 0.40 0.80
NFLX 150619P00230000 P 06/19/15 230.0 0.45 0.88
NFLX 150619P00235000 P 06/19/15 235.0 0.51 0.97
NFLX 150619P00240000 P 06/19/15 240.0 0.72 1.08
NFLX 150619P00245000 P 06/19/15 245.0 0.69 1.20
NFLX 150619P00250000 P 06/19/15 250.0 0.80 1.34
NFLX 150619P00255000 P 06/19/15 255.0 0.92 1.50
NFLX 150619P00260000 P 06/19/15 260.0 1.23 1.67
NFLX 150619P00265000 P 06/19/15 265.0 1.24 1.87
NFLX 150619P00270000 P 06/19/15 270.0 1.37 2.10
NFLX 150619P00275000 P 06/19/15 275.0 1.79 2.34
NFLX 150619P00280000 P 06/19/15 280.0 1.90 2.61
NFLX 150619P00285000 P 06/19/15 285.0 2.25 2.91
NFLX 150619P00290000 P 06/19/15 290.0 2.61 3.25
NFLX 150619P00295000 P 06/19/15 295.0 3.00 3.60
NFLX 150619P00300000 P 06/19/15 300.0 3.40 4.00
NFLX 150619P00305000 P 06/19/15 305.0 3.80 4.35
NFLX 150619P00310000 P 06/19/15 310.0 4.30 4.80
NFLX 150619P00315000 P 06/19/15 315.0 4.85 5.30
NFLX 150619P00320000 P 06/19/15 320.0 5.60 5.90
NFLX 150619P00325000 P 06/19/15 325.0 6.05 6.55
NFLX 150619P00330000 P 06/19/15 330.0 6.70 7.25
NFLX 150619P00335000 P 06/19/15 335.0 7.45 7.90
NFLX 150619P00340000 P 06/19/15 340.0 8.20 8.65
NFLX 150619P00345000 P 06/19/15 345.0 9.00 9.60
NFLX 150619P00350000 P 06/19/15 350.0 10.10 10.35
NFLX 150619P00355000 P 06/19/15 355.0 10.85 11.35
NFLX 150619P00360000 P 06/19/15 360.0 11.90 12.45
NFLX 150619P00365000 P 06/19/15 365.0 12.95 13.55
NFLX 150619P00370000 P 06/19/15 370.0 14.15 14.80
NFLX 150619P00375000 P 06/19/15 375.0 15.40 16.00
NFLX 150619P00380000 P 06/19/15 380.0 16.75 17.35
NFLX 150619P00385000 P 06/19/15 385.0 18.20 18.75
NFLX 150619P00390000 P 06/19/15 390.0 19.75 20.35
NFLX 150619P00395000 P 06/19/15 395.0 21.30 21.95
NFLX 150619P00400000 P 06/19/15 400.0 22.95 23.60
NFLX 150619P00405000 P 06/19/15 405.0 24.65 25.20
NFLX 150619P00410000 P 06/19/15 410.0 26.55 27.15
NFLX 150619P00415000 P 06/19/15 415.0 28.50 29.30
NFLX 150619P00420000 P 06/19/15 420.0 30.55 31.70
NFLX 150619P00425000 P 06/19/15 425.0 32.60 33.40
NFLX 150619P00430000 P 06/19/15 430.0 34.85 35.80
NFLX 150619P00435000 P 06/19/15 435.0 37.20 38.20
NFLX 150619P00440000 P 06/19/15 440.0 39.65 41.45
NFLX 150619P00445000 P 06/19/15 445.0 42.10 43.55
NFLX 150619P00450000 P 06/19/15 450.0 44.70 45.80
NFLX 150619P00455000 P 06/19/15 455.0 47.40 48.45
NFLX 150619P00460000 P 06/19/15 460.0 50.20 51.20
NFLX 150619P00465000 P 06/19/15 465.0 53.10 54.15
NFLX 150619P00470000 P 06/19/15 470.0 56.10 57.15
NFLX 150619P00475000 P 06/19/15 475.0 59.20 60.50
NFLX 150619P00480000 P 06/19/15 480.0 62.45 63.55
NFLX 150619P00485000 P 06/19/15 485.0 65.65 67.30
NFLX 150619P00490000 P 06/19/15 490.0 69.10 70.80
NFLX 150619P00495000 P 06/19/15 495.0 72.55 74.25
NFLX 150619P00500000 P 06/19/15 500.0 76.10 77.35
NFLX 150619P00505000 P 06/19/15 505.0 79.70 80.80
NFLX 150619P00510000 P 06/19/15 510.0 83.40 84.85
NFLX 150619P00515000 P 06/19/15 515.0 87.20 88.30
NFLX 150619P00520000 P 06/19/15 520.0 91.05 92.60
NFLX 150619P00525000 P 06/19/15 525.0 94.95 96.35
NFLX 150619P00530000 P 06/19/15 530.0 98.90 100.80
NFLX 150619P00535000 P 06/19/15 535.0 102.90 104.05
NFLX 150619P00540000 P 06/19/15 540.0 107.00 108.60
NFLX 150619P00545000 P 06/19/15 545.0 111.10 113.00
NFLX 150619P00550000 P 06/19/15 550.0 115.35 117.25
NFLX 150619P00555000 P 06/19/15 555.0 118.40 121.00
NFLX 150619P00560000 P 06/19/15 560.0 122.80 125.35
NFLX 150619P00565000 P 06/19/15 565.0 128.45 129.80
NFLX 150619P00570000 P 06/19/15 570.0 131.45 134.10
NFLX 150619P00575000 P 06/19/15 575.0 136.10 138.85
NFLX 150619P00580000 P 06/19/15 580.0 140.60 143.15
NFLX 150619P00585000 P 06/19/15 585.0 145.95 147.95
NFLX 150619P00590000 P 06/19/15 590.0 150.60 152.75
NFLX 150619P00595000 P 06/19/15 595.0 154.40 156.95
NFLX 150619P00600000 P 06/19/15 600.0 159.10 162.90
NFLX 150619P00605000 P 06/19/15 605.0 163.80 167.70
NFLX 150619P00610000 P 06/19/15 610.0 168.65 172.25
NFLX 150619P00615000 P 06/19/15 615.0 173.55 176.65
NFLX 150619P00620000 P 06/19/15 620.0 178.15 181.65
NFLX 150619P00625000 P 06/19/15 625.0 183.25 186.40
NFLX 150619P00630000 P 06/19/15 630.0 187.75 191.15
NFLX 150619P00635000 P 06/19/15 635.0 192.60 195.90
NFLX 150619P00640000 P 06/19/15 640.0 197.65 200.85
NFLX 150619P00645000 P 06/19/15 645.0 202.30 205.55
NFLX 150619P00650000 P 06/19/15 650.0 207.20 210.35
NFLX 150619P00655000 P 06/19/15 655.0 212.15 215.20
NFLX 150619P00660000 P 06/19/15 660.0 217.05 220.00
NFLX 150619P00665000 P 06/19/15 665.0 222.15 225.00
NFLX 150619P00670000 P 06/19/15 670.0 227.10 230.00
NFLX 150619P00675000 P 06/19/15 675.0 232.05 234.85
NFLX 150619P00680000 P 06/19/15 680.0 237.00 239.75
NFLX 150619P00685000 P 06/19/15 685.0 241.95 244.60
NFLX 150619P00690000 P 06/19/15 690.0 247.00 249.55
NFLX 150619P00695000 P 06/19/15 695.0 251.90 254.55
NFLX 150619P00700000 P 06/19/15 700.0 256.90 259.50
NFLX 150619P00710000 P 06/19/15 710.0 266.85 269.40
NFLX 150619P00720000 P 06/19/15 720.0 276.85 279.30
NFLX 150619P00730000 P 06/19/15 730.0 286.85 289.25
NFLX 150619P00740000 P 06/19/15 740.0 296.90 299.25
NFLX 150619P00750000 P 06/19/15 750.0 306.90 309.25
NFLX 150619P00760000 P 06/19/15 760.0 316.90 319.25
NFLX 150619P00770000 P 06/19/15 770.0 326.90 329.25
NFLX 150619P00780000 P 06/19/15 780.0 336.90 339.25
NFLX 150619P00790000 P 06/19/15 790.0 346.90 349.25
NFLX 150619P00800000 P 06/19/15 800.0 356.90 359.25
NFLX 150619P00810000 P 06/19/15 810.0 366.90 369.25
NFLX 150619P00820000 P 06/19/15 820.0 376.90 379.25
NFLX 150619P00830000 P 06/19/15 830.0 386.90 389.25
NFLX 150619P00840000 P 06/19/15 840.0 396.90 399.25
NFLX 150619P00850000 P 06/19/15 850.0 406.90 409.25
NFLX 150619P00860000 P 06/19/15 860.0 416.90 419.25
NFLX 150619P00870000 P 06/19/15 870.0 426.90 429.25
NFLX 150619P00880000 P 06/19/15 880.0 436.90 439.25
NFLX 150619P00890000 P 06/19/15 890.0 446.90 449.25
NFLX 150619P00900000 P 06/19/15 900.0 456.90 459.25
NFLX 150619P00910000 P 06/19/15 910.0 466.90 469.25
NFLX 150619P00920000 P 06/19/15 920.0 476.90 479.25
NFLX 150619P00930000 P 06/19/15 930.0 486.90 489.25
NFLX 150619P00940000 P 06/19/15 940.0 496.90 499.25
NFLX 150717C00050000 C 07/17/15 50.0 391.10 393.45
NFLX 150717C00055000 C 07/17/15 55.0 386.10 388.45
NFLX 150717C00060000 C 07/17/15 60.0 381.10 383.55
NFLX 150717C00065000 C 07/17/15 65.0 376.10 378.55
NFLX 150717C00070000 C 07/17/15 70.0 371.15 373.55
NFLX 150717C00075000 C 07/17/15 75.0 366.15 368.50
NFLX 150717C00080000 C 07/17/15 80.0 361.30 363.65
NFLX 150717C00085000 C 07/17/15 85.0 356.15 358.60
NFLX 150717C00090000 C 07/17/15 90.0 351.15 353.60
NFLX 150717C00095000 C 07/17/15 95.0 346.20 348.55
NFLX 150717C00100000 C 07/17/15 100.0 341.35 343.70
NFLX 150717C00105000 C 07/17/15 105.0 336.20 338.65
NFLX 150717C00110000 C 07/17/15 110.0 331.25 333.60
NFLX 150717C00115000 C 07/17/15 115.0 326.25 328.60
NFLX 150717C00120000 C 07/17/15 120.0 321.30 323.75
NFLX 150717C00125000 C 07/17/15 125.0 316.30 318.70
NFLX 150717C00130000 C 07/17/15 130.0 311.30 313.70
NFLX 150717C00135000 C 07/17/15 135.0 306.30 308.80
NFLX 150717C00140000 C 07/17/15 140.0 301.35 303.70
NFLX 150717C00145000 C 07/17/15 145.0 296.35 298.90
NFLX 150717C00150000 C 07/17/15 150.0 291.35 293.85
NFLX 150717C00155000 C 07/17/15 155.0 286.45 288.80
NFLX 150717C00160000 C 07/17/15 160.0 281.40 283.90
NFLX 150717C00165000 C 07/17/15 165.0 276.45 278.95
NFLX 150717C00170000 C 07/17/15 170.0 271.45 274.00
NFLX 150717C00175000 C 07/17/15 175.0 266.50 269.05
NFLX 150717C00180000 C 07/17/15 180.0 261.55 264.10
NFLX 150717C00185000 C 07/17/15 185.0 256.70 259.20
NFLX 150717C00190000 C 07/17/15 190.0 251.75 254.30
NFLX 150717C00195000 C 07/17/15 195.0 246.65 249.40
NFLX 150717C00200000 C 07/17/15 200.0 241.90 244.50
NFLX 150717C00205000 C 07/17/15 205.0 237.00 239.60
NFLX 150717C00210000 C 07/17/15 210.0 231.85 234.70
NFLX 150717C00215000 C 07/17/15 215.0 226.90 229.80
NFLX 150717C00220000 C 07/17/15 220.0 222.00 224.95
NFLX 150717C00225000 C 07/17/15 225.0 217.25 220.30
NFLX 150717C00230000 C 07/17/15 230.0 212.20 215.25
NFLX 150717C00235000 C 07/17/15 235.0 207.45 210.65
NFLX 150717C00240000 C 07/17/15 240.0 202.45 205.65
NFLX 150717C00245000 C 07/17/15 245.0 198.00 201.10
NFLX 150717C00250000 C 07/17/15 250.0 193.20 196.35
NFLX 150717C00255000 C 07/17/15 255.0 188.05 191.60
NFLX 150717C00260000 C 07/17/15 260.0 183.25 186.80
NFLX 150717C00265000 C 07/17/15 265.0 178.45 182.10
NFLX 150717C00270000 C 07/17/15 270.0 173.75 177.40
NFLX 150717C00275000 C 07/17/15 275.0 169.05 172.70
NFLX 150717C00280000 C 07/17/15 280.0 164.40 168.05
NFLX 150717C00285000 C 07/17/15 285.0 160.20 163.45
NFLX 150717C00290000 C 07/17/15 290.0 155.25 158.80
NFLX 150717C00295000 C 07/17/15 295.0 150.75 154.30
NFLX 150717C00300000 C 07/17/15 300.0 146.50 149.70
NFLX 150717C00305000 C 07/17/15 305.0 141.80 145.25
NFLX 150717C00310000 C 07/17/15 310.0 137.60 140.80
NFLX 150717C00315000 C 07/17/15 315.0 133.25 136.55
NFLX 150717C00320000 C 07/17/15 320.0 128.95 131.25
NFLX 150717C00325000 C 07/17/15 325.0 125.30 127.85
NFLX 150717C00330000 C 07/17/15 330.0 120.20 123.65
NFLX 150717C00335000 C 07/17/15 335.0 117.00 119.50
NFLX 150717C00340000 C 07/17/15 340.0 112.50 114.45
NFLX 150717C00345000 C 07/17/15 345.0 108.85 110.40
NFLX 150717C00350000 C 07/17/15 350.0 104.15 106.45
NFLX 150717C00355000 C 07/17/15 355.0 101.00 103.40
NFLX 150717C00360000 C 07/17/15 360.0 97.15 98.65
NFLX 150717C00365000 C 07/17/15 365.0 93.35 95.00
NFLX 150717C00370000 C 07/17/15 370.0 89.65 91.20
NFLX 150717C00375000 C 07/17/15 375.0 86.05 87.60
NFLX 150717C00380000 C 07/17/15 380.0 82.45 84.00
NFLX 150717C00385000 C 07/17/15 385.0 78.90 80.25
NFLX 150717C00390000 C 07/17/15 390.0 75.75 76.85
NFLX 150717C00395000 C 07/17/15 395.0 71.40 73.45
NFLX 150717C00400000 C 07/17/15 400.0 69.35 71.45
NFLX 150717C00405000 C 07/17/15 405.0 66.25 67.95
NFLX 150717C00410000 C 07/17/15 410.0 63.20 64.95
NFLX 150717C00415000 C 07/17/15 415.0 60.20 61.75
NFLX 150717C00420000 C 07/17/15 420.0 57.20 59.15
NFLX 150717C00425000 C 07/17/15 425.0 54.40 56.00
NFLX 150717C00430000 C 07/17/15 430.0 51.95 53.30
NFLX 150717C00435000 C 07/17/15 435.0 49.30 50.60
NFLX 150717C00440000 C 07/17/15 440.0 46.85 48.05
NFLX 150717C00445000 C 07/17/15 445.0 44.40 45.45
NFLX 150717C00450000 C 07/17/15 450.0 42.00 43.25
NFLX 150717C00455000 C 07/17/15 455.0 39.75 40.85
NFLX 150717C00460000 C 07/17/15 460.0 37.40 38.70
NFLX 150717C00465000 C 07/17/15 465.0 35.50 36.40
NFLX 150717C00470000 C 07/17/15 470.0 33.40 34.35
NFLX 150717C00475000 C 07/17/15 475.0 31.50 32.40
NFLX 150717C00480000 C 07/17/15 480.0 29.60 30.50
NFLX 150717C00485000 C 07/17/15 485.0 27.65 29.00
NFLX 150717C00490000 C 07/17/15 490.0 26.00 27.35
NFLX 150717C00495000 C 07/17/15 495.0 24.55 25.65
NFLX 150717C00500000 C 07/17/15 500.0 22.85 24.20
NFLX 150717C00505000 C 07/17/15 505.0 21.45 22.80
NFLX 150717C00510000 C 07/17/15 510.0 20.15 21.40
NFLX 150717C00515000 C 07/17/15 515.0 18.80 20.05
NFLX 150717C00520000 C 07/17/15 520.0 17.55 18.90
NFLX 150717C00525000 C 07/17/15 525.0 16.50 17.70
NFLX 150717C00530000 C 07/17/15 530.0 15.35 16.50
NFLX 150717C00535000 C 07/17/15 535.0 14.25 15.55
NFLX 150717C00540000 C 07/17/15 540.0 13.25 14.50
NFLX 150717C00545000 C 07/17/15 545.0 12.40 13.60
NFLX 150717C00550000 C 07/17/15 550.0 11.50 12.70
NFLX 150717C00555000 C 07/17/15 555.0 10.70 11.90
NFLX 150717C00560000 C 07/17/15 560.0 10.00 11.15
NFLX 150717C00565000 C 07/17/15 565.0 9.20 10.10
NFLX 150717C00570000 C 07/17/15 570.0 8.50 9.15
NFLX 150717C00575000 C 07/17/15 575.0 7.80 8.60
NFLX 150717C00580000 C 07/17/15 580.0 7.40 7.95
NFLX 150717C00585000 C 07/17/15 585.0 6.80 7.40
NFLX 150717C00590000 C 07/17/15 590.0 6.35 6.90
NFLX 150717C00595000 C 07/17/15 595.0 5.80 6.45
NFLX 150717C00600000 C 07/17/15 600.0 5.15 6.10
NFLX 150717C00605000 C 07/17/15 605.0 4.85 5.70
NFLX 150717C00610000 C 07/17/15 610.0 4.30 5.30
NFLX 150717C00615000 C 07/17/15 615.0 3.95 4.95
NFLX 150717C00620000 C 07/17/15 620.0 3.70 4.65
NFLX 150717C00625000 C 07/17/15 625.0 3.55 4.35
NFLX 150717C00630000 C 07/17/15 630.0 3.25 4.05
NFLX 150717C00635000 C 07/17/15 635.0 3.00 3.60
NFLX 150717C00640000 C 07/17/15 640.0 2.85 3.55
NFLX 150717C00645000 C 07/17/15 645.0 2.56 3.25
NFLX 150717C00650000 C 07/17/15 650.0 2.36 2.94
NFLX 150717C00655000 C 07/17/15 655.0 2.16 2.75
NFLX 150717C00660000 C 07/17/15 660.0 2.00 2.58
NFLX 150717C00665000 C 07/17/15 665.0 1.83 2.41
NFLX 150717C00670000 C 07/17/15 670.0 1.69 2.26
NFLX 150717C00675000 C 07/17/15 675.0 1.52 2.12
NFLX 150717C00680000 C 07/17/15 680.0 1.39 2.03
NFLX 150717C00685000 C 07/17/15 685.0 1.27 1.92
NFLX 150717C00690000 C 07/17/15 690.0 1.15 1.80
NFLX 150717C00695000 C 07/17/15 695.0 1.05 1.66
NFLX 150717C00700000 C 07/17/15 700.0 0.95 1.52
NFLX 150717C00710000 C 07/17/15 710.0 0.88 1.35
NFLX 150717C00720000 C 07/17/15 720.0 0.67 1.19
NFLX 150717C00730000 C 07/17/15 730.0 0.47 0.98
NFLX 150717C00740000 C 07/17/15 740.0 0.35 0.89
NFLX 150717C00750000 C 07/17/15 750.0 0.37 0.82
NFLX 150717C00760000 C 07/17/15 760.0 0.16 0.72
NFLX 150717C00770000 C 07/17/15 770.0 0.08 0.69
NFLX 150717C00780000 C 07/17/15 780.0 0.22 0.62
NFLX 150717C00790000 C 07/17/15 790.0 0.00 0.58
NFLX 150717C00800000 C 07/17/15 800.0 0.00 0.55
NFLX 150717C00810000 C 07/17/15 810.0 0.00 0.47
NFLX 150717C00820000 C 07/17/15 820.0 0.00 0.44
NFLX 150717C00830000 C 07/17/15 830.0 0.00 0.42
NFLX 150717C00840000 C 07/17/15 840.0 0.00 0.40
NFLX 150717C00850000 C 07/17/15 850.0 0.00 0.38
NFLX 150717C00860000 C 07/17/15 860.0 0.00 0.37
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.36
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.35
NFLX 150717C00890000 C 07/17/15 890.0 0.00 0.34
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.34
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.33
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.33
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.32
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.32
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.32
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.26
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.26
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.26
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.27
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.29
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.30
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.30
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.31
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.32
NFLX 150717P00095000 P 07/17/15 95.0 0.00 0.32
NFLX 150717P00100000 P 07/17/15 100.0 0.00 0.33
NFLX 150717P00105000 P 07/17/15 105.0 0.00 0.33
NFLX 150717P00110000 P 07/17/15 110.0 0.00 0.34
NFLX 150717P00115000 P 07/17/15 115.0 0.00 0.34
NFLX 150717P00120000 P 07/17/15 120.0 0.00 0.35
NFLX 150717P00125000 P 07/17/15 125.0 0.00 0.36
NFLX 150717P00130000 P 07/17/15 130.0 0.00 0.37
NFLX 150717P00135000 P 07/17/15 135.0 0.00 0.38
NFLX 150717P00140000 P 07/17/15 140.0 0.00 0.40
NFLX 150717P00145000 P 07/17/15 145.0 0.00 0.41
NFLX 150717P00150000 P 07/17/15 150.0 0.00 0.43
NFLX 150717P00155000 P 07/17/15 155.0 0.00 0.45
NFLX 150717P00160000 P 07/17/15 160.0 0.00 0.47
NFLX 150717P00165000 P 07/17/15 165.0 0.02 0.48
NFLX 150717P00170000 P 07/17/15 170.0 0.06 0.52
NFLX 150717P00175000 P 07/17/15 175.0 0.10 0.55
NFLX 150717P00180000 P 07/17/15 180.0 0.12 0.58
NFLX 150717P00185000 P 07/17/15 185.0 0.13 0.62
NFLX 150717P00190000 P 07/17/15 190.0 0.13 0.67
NFLX 150717P00195000 P 07/17/15 195.0 0.19 0.72
NFLX 150717P00200000 P 07/17/15 200.0 0.28 0.78
NFLX 150717P00205000 P 07/17/15 205.0 0.33 0.85
NFLX 150717P00210000 P 07/17/15 210.0 0.41 0.92
NFLX 150717P00215000 P 07/17/15 215.0 0.49 1.00
NFLX 150717P00220000 P 07/17/15 220.0 0.56 1.09
NFLX 150717P00225000 P 07/17/15 225.0 0.63 1.20
NFLX 150717P00230000 P 07/17/15 230.0 0.72 1.32
NFLX 150717P00235000 P 07/17/15 235.0 1.04 1.45
NFLX 150717P00240000 P 07/17/15 240.0 1.19 1.40
NFLX 150717P00245000 P 07/17/15 245.0 1.11 1.77
NFLX 150717P00250000 P 07/17/15 250.0 1.21 1.96
NFLX 150717P00255000 P 07/17/15 255.0 1.40 2.16
NFLX 150717P00260000 P 07/17/15 260.0 1.62 2.40
NFLX 150717P00265000 P 07/17/15 265.0 1.98 2.66
NFLX 150717P00270000 P 07/17/15 270.0 2.25 2.94
NFLX 150717P00275000 P 07/17/15 275.0 2.55 3.25
NFLX 150717P00280000 P 07/17/15 280.0 2.95 3.60
NFLX 150717P00285000 P 07/17/15 285.0 3.40 3.95
NFLX 150717P00290000 P 07/17/15 290.0 3.80 4.35
NFLX 150717P00295000 P 07/17/15 295.0 4.20 4.80
NFLX 150717P00300000 P 07/17/15 300.0 4.70 5.20
NFLX 150717P00305000 P 07/17/15 305.0 5.25 5.70
NFLX 150717P00310000 P 07/17/15 310.0 5.80 6.25
NFLX 150717P00315000 P 07/17/15 315.0 6.40 7.20
NFLX 150717P00320000 P 07/17/15 320.0 7.10 7.80
NFLX 150717P00325000 P 07/17/15 325.0 7.80 8.55
NFLX 150717P00330000 P 07/17/15 330.0 8.55 9.15
NFLX 150717P00335000 P 07/17/15 335.0 9.40 9.95
NFLX 150717P00340000 P 07/17/15 340.0 10.25 11.00
NFLX 150717P00345000 P 07/17/15 345.0 11.15 11.85
NFLX 150717P00350000 P 07/17/15 350.0 12.15 12.85
NFLX 150717P00355000 P 07/17/15 355.0 13.30 14.10
NFLX 150717P00360000 P 07/17/15 360.0 14.35 15.00
NFLX 150717P00365000 P 07/17/15 365.0 15.55 16.35
NFLX 150717P00370000 P 07/17/15 370.0 16.80 17.65
NFLX 150717P00375000 P 07/17/15 375.0 18.15 19.10
NFLX 150717P00380000 P 07/17/15 380.0 19.55 20.30
NFLX 150717P00385000 P 07/17/15 385.0 21.05 22.10
NFLX 150717P00390000 P 07/17/15 390.0 22.90 23.65
NFLX 150717P00395000 P 07/17/15 395.0 24.40 25.35
NFLX 150717P00400000 P 07/17/15 400.0 26.15 27.40
NFLX 150717P00405000 P 07/17/15 405.0 27.95 28.95
NFLX 150717P00410000 P 07/17/15 410.0 29.85 31.20
NFLX 150717P00415000 P 07/17/15 415.0 31.80 33.30
NFLX 150717P00420000 P 07/17/15 420.0 33.95 35.45
NFLX 150717P00425000 P 07/17/15 425.0 36.10 37.60
NFLX 150717P00430000 P 07/17/15 430.0 38.35 39.90
NFLX 150717P00435000 P 07/17/15 435.0 40.60 42.35
NFLX 150717P00440000 P 07/17/15 440.0 43.10 44.80
NFLX 150717P00445000 P 07/17/15 445.0 45.60 47.35
NFLX 150717P00450000 P 07/17/15 450.0 48.55 50.45
NFLX 150717P00455000 P 07/17/15 455.0 50.95 52.75
NFLX 150717P00460000 P 07/17/15 460.0 53.70 55.70
NFLX 150717P00465000 P 07/17/15 465.0 56.60 58.15
NFLX 150717P00470000 P 07/17/15 470.0 59.60 61.10
NFLX 150717P00475000 P 07/17/15 475.0 62.65 64.20
NFLX 150717P00480000 P 07/17/15 480.0 65.80 67.35
NFLX 150717P00485000 P 07/17/15 485.0 69.05 70.50
NFLX 150717P00490000 P 07/17/15 490.0 72.35 73.85
NFLX 150717P00495000 P 07/17/15 495.0 75.75 77.45
NFLX 150717P00500000 P 07/17/15 500.0 79.20 81.10
NFLX 150717P00505000 P 07/17/15 505.0 82.80 84.60
NFLX 150717P00510000 P 07/17/15 510.0 86.45 88.20
NFLX 150717P00515000 P 07/17/15 515.0 90.15 91.70
NFLX 150717P00520000 P 07/17/15 520.0 93.90 96.60
NFLX 150717P00525000 P 07/17/15 525.0 97.75 100.05
NFLX 150717P00530000 P 07/17/15 530.0 101.65 102.85
NFLX 150717P00535000 P 07/17/15 535.0 105.55 108.35
NFLX 150717P00540000 P 07/17/15 540.0 109.55 111.90
NFLX 150717P00545000 P 07/17/15 545.0 113.60 116.00
NFLX 150717P00550000 P 07/17/15 550.0 117.70 119.80
NFLX 150717P00555000 P 07/17/15 555.0 121.95 124.15
NFLX 150717P00560000 P 07/17/15 560.0 126.00 127.90
NFLX 150717P00565000 P 07/17/15 565.0 130.20 131.90
NFLX 150717P00570000 P 07/17/15 570.0 134.75 136.50
NFLX 150717P00575000 P 07/17/15 575.0 138.30 141.15
NFLX 150717P00580000 P 07/17/15 580.0 142.45 145.25
NFLX 150717P00585000 P 07/17/15 585.0 146.95 149.50
NFLX 150717P00590000 P 07/17/15 590.0 151.45 153.90
NFLX 150717P00595000 P 07/17/15 595.0 156.90 159.65
NFLX 150717P00600000 P 07/17/15 600.0 161.35 163.25
NFLX 150717P00605000 P 07/17/15 605.0 166.30 168.10
NFLX 150717P00610000 P 07/17/15 610.0 170.45 172.45
NFLX 150717P00615000 P 07/17/15 615.0 174.45 178.20
NFLX 150717P00620000 P 07/17/15 620.0 180.00 182.75
NFLX 150717P00625000 P 07/17/15 625.0 183.85 187.75
NFLX 150717P00630000 P 07/17/15 630.0 188.60 192.55
NFLX 150717P00635000 P 07/17/15 635.0 193.95 197.15
NFLX 150717P00640000 P 07/17/15 640.0 198.20 201.60
NFLX 150717P00645000 P 07/17/15 645.0 203.05 206.55
NFLX 150717P00650000 P 07/17/15 650.0 208.00 211.45
NFLX 150717P00655000 P 07/17/15 655.0 213.30 216.10
NFLX 150717P00660000 P 07/17/15 660.0 217.50 220.90
NFLX 150717P00665000 P 07/17/15 665.0 222.60 225.75
NFLX 150717P00670000 P 07/17/15 670.0 227.50 230.65
NFLX 150717P00675000 P 07/17/15 675.0 232.20 235.35
NFLX 150717P00680000 P 07/17/15 680.0 237.10 240.20
NFLX 150717P00685000 P 07/17/15 685.0 242.25 245.20
NFLX 150717P00690000 P 07/17/15 690.0 247.15 250.10
NFLX 150717P00695000 P 07/17/15 695.0 252.10 254.95
NFLX 150717P00700000 P 07/17/15 700.0 257.05 259.85
NFLX 150717P00710000 P 07/17/15 710.0 266.95 269.70
NFLX 150717P00720000 P 07/17/15 720.0 276.90 279.55
NFLX 150717P00730000 P 07/17/15 730.0 286.90 289.40
NFLX 150717P00740000 P 07/17/15 740.0 296.85 299.35
NFLX 150717P00750000 P 07/17/15 750.0 306.85 309.30
NFLX 150717P00760000 P 07/17/15 760.0 316.85 319.25
NFLX 150717P00770000 P 07/17/15 770.0 326.90 329.25
NFLX 150717P00780000 P 07/17/15 780.0 336.90 339.25
NFLX 150717P00790000 P 07/17/15 790.0 346.90 349.25
NFLX 150717P00800000 P 07/17/15 800.0 356.90 359.25
NFLX 150717P00810000 P 07/17/15 810.0 366.90 369.25
NFLX 150717P00820000 P 07/17/15 820.0 376.90 379.25
NFLX 150717P00830000 P 07/17/15 830.0 386.90 389.25
NFLX 150717P00840000 P 07/17/15 840.0 396.90 399.25
NFLX 150717P00850000 P 07/17/15 850.0 406.90 409.25
NFLX 150717P00860000 P 07/17/15 860.0 416.90 419.25
NFLX 150717P00870000 P 07/17/15 870.0 426.90 429.25
NFLX 150717P00880000 P 07/17/15 880.0 436.90 439.25
NFLX 150717P00890000 P 07/17/15 890.0 446.90 449.25
NFLX 150717P00900000 P 07/17/15 900.0 456.90 459.25
NFLX 150717P00910000 P 07/17/15 910.0 466.90 469.25
NFLX 150717P00920000 P 07/17/15 920.0 476.90 479.25
NFLX 150717P00930000 P 07/17/15 930.0 486.90 489.25
NFLX 150717P00940000 P 07/17/15 940.0 496.90 499.25
NFLX 150717P00950000 P 07/17/15 950.0 506.90 509.25
NFLX 150918C00200000 C 09/18/15 200.0 242.35 245.30
NFLX 150918C00205000 C 09/18/15 205.0 238.00 240.70
NFLX 150918C00210000 C 09/18/15 210.0 232.75 235.90
NFLX 150918C00215000 C 09/18/15 215.0 227.85 231.10
NFLX 150918C00220000 C 09/18/15 220.0 223.05 226.35
NFLX 150918C00225000 C 09/18/15 225.0 218.20 221.60
NFLX 150918C00230000 C 09/18/15 230.0 214.00 216.85
NFLX 150918C00235000 C 09/18/15 235.0 208.60 212.20
NFLX 150918C00240000 C 09/18/15 240.0 203.65 207.35
NFLX 150918C00245000 C 09/18/15 245.0 199.80 202.85
NFLX 150918C00250000 C 09/18/15 250.0 194.25 198.15
NFLX 150918C00255000 C 09/18/15 255.0 189.65 193.60
NFLX 150918C00260000 C 09/18/15 260.0 185.00 189.05
NFLX 150918C00265000 C 09/18/15 265.0 180.90 184.35
NFLX 150918C00270000 C 09/18/15 270.0 176.40 179.90
NFLX 150918C00275000 C 09/18/15 275.0 172.20 175.10
NFLX 150918C00280000 C 09/18/15 280.0 167.15 170.90
NFLX 150918C00285000 C 09/18/15 285.0 162.60 166.45
NFLX 150918C00290000 C 09/18/15 290.0 158.15 162.05
NFLX 150918C00295000 C 09/18/15 295.0 153.90 157.70
NFLX 150918C00300000 C 09/18/15 300.0 150.05 153.00
NFLX 150918C00305000 C 09/18/15 305.0 146.15 149.10
NFLX 150918C00310000 C 09/18/15 310.0 142.15 143.90
NFLX 150918C00315000 C 09/18/15 315.0 137.85 140.75
NFLX 150918C00320000 C 09/18/15 320.0 133.30 136.45
NFLX 150918C00325000 C 09/18/15 325.0 129.15 131.60
NFLX 150918C00330000 C 09/18/15 330.0 125.00 128.25
NFLX 150918C00335000 C 09/18/15 335.0 121.05 124.50
NFLX 150918C00340000 C 09/18/15 340.0 117.90 120.65
NFLX 150918C00345000 C 09/18/15 345.0 114.05 116.70
NFLX 150918C00350000 C 09/18/15 350.0 110.15 112.05
NFLX 150918C00355000 C 09/18/15 355.0 106.60 109.30
NFLX 150918C00360000 C 09/18/15 360.0 102.35 105.65
NFLX 150918C00365000 C 09/18/15 365.0 99.40 101.95
NFLX 150918C00370000 C 09/18/15 370.0 95.25 97.60
NFLX 150918C00375000 C 09/18/15 375.0 91.85 95.05
NFLX 150918C00380000 C 09/18/15 380.0 89.15 90.55
NFLX 150918C00385000 C 09/18/15 385.0 85.70 87.20
NFLX 150918C00390000 C 09/18/15 390.0 82.40 83.90
NFLX 150918C00395000 C 09/18/15 395.0 79.25 80.70
NFLX 150918C00400000 C 09/18/15 400.0 76.20 77.55
NFLX 150918C00405000 C 09/18/15 405.0 72.65 74.50
NFLX 150918C00410000 C 09/18/15 410.0 70.25 71.60
NFLX 150918C00415000 C 09/18/15 415.0 67.60 68.75
NFLX 150918C00420000 C 09/18/15 420.0 64.00 66.00
NFLX 150918C00425000 C 09/18/15 425.0 61.50 63.35
NFLX 150918C00430000 C 09/18/15 430.0 59.15 60.65
NFLX 150918C00435000 C 09/18/15 435.0 56.00 58.10
NFLX 150918C00440000 C 09/18/15 440.0 54.25 55.60
NFLX 150918C00445000 C 09/18/15 445.0 51.15 53.25
NFLX 150918C00450000 C 09/18/15 450.0 49.25 50.85
NFLX 150918C00455000 C 09/18/15 455.0 47.35 48.70
NFLX 150918C00460000 C 09/18/15 460.0 45.10 46.50
NFLX 150918C00465000 C 09/18/15 465.0 43.10 44.35
NFLX 150918C00470000 C 09/18/15 470.0 40.90 42.30
NFLX 150918C00475000 C 09/18/15 475.0 39.00 40.30
NFLX 150918C00480000 C 09/18/15 480.0 37.10 38.40
NFLX 150918C00485000 C 09/18/15 485.0 34.70 36.55
NFLX 150918C00490000 C 09/18/15 490.0 33.45 34.75
NFLX 150918C00495000 C 09/18/15 495.0 31.75 33.05
NFLX 150918C00500000 C 09/18/15 500.0 30.05 31.45
NFLX 150918C00505000 C 09/18/15 505.0 28.70 29.80
NFLX 150918C00510000 C 09/18/15 510.0 27.10 28.25
NFLX 150918C00515000 C 09/18/15 515.0 25.65 26.80
NFLX 150918C00520000 C 09/18/15 520.0 23.65 25.45
NFLX 150918C00525000 C 09/18/15 525.0 22.40 24.05
NFLX 150918C00530000 C 09/18/15 530.0 21.70 22.80
NFLX 150918C00535000 C 09/18/15 535.0 20.50 21.50
NFLX 150918C00540000 C 09/18/15 540.0 19.50 20.40
NFLX 150918C00545000 C 09/18/15 545.0 18.30 19.30
NFLX 150918C00550000 C 09/18/15 550.0 17.20 18.35
NFLX 150918C00555000 C 09/18/15 555.0 16.25 17.30
NFLX 150918C00560000 C 09/18/15 560.0 15.30 16.40
NFLX 150918C00565000 C 09/18/15 565.0 14.40 15.50
NFLX 150918C00570000 C 09/18/15 570.0 13.55 14.65
NFLX 150918C00575000 C 09/18/15 575.0 12.75 13.85
NFLX 150918C00580000 C 09/18/15 580.0 11.95 13.05
NFLX 150918C00600000 C 09/18/15 600.0 9.45 10.40
NFLX 150918C00620000 C 09/18/15 620.0 7.30 8.20
NFLX 150918C00640000 C 09/18/15 640.0 5.60 6.55
NFLX 150918C00660000 C 09/18/15 660.0 4.35 4.95
NFLX 150918P00200000 P 09/18/15 200.0 0.77 1.30
NFLX 150918P00205000 P 09/18/15 205.0 0.89 1.46
NFLX 150918P00210000 P 09/18/15 210.0 1.23 1.64
NFLX 150918P00215000 P 09/18/15 215.0 1.20 1.83
NFLX 150918P00220000 P 09/18/15 220.0 1.38 2.04
NFLX 150918P00225000 P 09/18/15 225.0 1.58 2.32
NFLX 150918P00230000 P 09/18/15 230.0 1.80 2.53
NFLX 150918P00235000 P 09/18/15 235.0 2.15 2.77
NFLX 150918P00240000 P 09/18/15 240.0 2.37 3.05
NFLX 150918P00245000 P 09/18/15 245.0 2.59 3.35
NFLX 150918P00250000 P 09/18/15 250.0 2.88 3.65
NFLX 150918P00255000 P 09/18/15 255.0 3.25 4.00
NFLX 150918P00260000 P 09/18/15 260.0 3.60 4.35
NFLX 150918P00265000 P 09/18/15 265.0 4.00 4.75
NFLX 150918P00270000 P 09/18/15 270.0 4.45 5.15
NFLX 150918P00275000 P 09/18/15 275.0 4.90 5.60
NFLX 150918P00280000 P 09/18/15 280.0 5.45 6.10
NFLX 150918P00285000 P 09/18/15 285.0 5.95 6.60
NFLX 150918P00290000 P 09/18/15 290.0 6.60 7.10
NFLX 150918P00295000 P 09/18/15 295.0 7.20 7.75
NFLX 150918P00300000 P 09/18/15 300.0 7.85 8.35
NFLX 150918P00305000 P 09/18/15 305.0 8.55 9.30
NFLX 150918P00310000 P 09/18/15 310.0 9.30 9.80
NFLX 150918P00315000 P 09/18/15 315.0 10.10 10.75
NFLX 150918P00320000 P 09/18/15 320.0 10.90 11.60
NFLX 150918P00325000 P 09/18/15 325.0 11.80 12.65
NFLX 150918P00330000 P 09/18/15 330.0 12.75 13.45
NFLX 150918P00335000 P 09/18/15 335.0 13.75 14.60
NFLX 150918P00340000 P 09/18/15 340.0 14.80 15.55
NFLX 150918P00345000 P 09/18/15 345.0 15.95 16.90
NFLX 150918P00350000 P 09/18/15 350.0 17.15 18.05
NFLX 150918P00355000 P 09/18/15 355.0 18.75 19.50
NFLX 150918P00360000 P 09/18/15 360.0 19.70 20.55
NFLX 150918P00365000 P 09/18/15 365.0 21.05 22.15
NFLX 150918P00370000 P 09/18/15 370.0 22.65 23.50
NFLX 150918P00375000 P 09/18/15 375.0 24.00 25.00
NFLX 150918P00380000 P 09/18/15 380.0 25.75 26.80
NFLX 150918P00385000 P 09/18/15 385.0 27.40 28.35
NFLX 150918P00390000 P 09/18/15 390.0 29.15 30.60
NFLX 150918P00395000 P 09/18/15 395.0 30.95 31.85
NFLX 150918P00400000 P 09/18/15 400.0 32.85 33.70
NFLX 150918P00405000 P 09/18/15 405.0 34.80 36.65
NFLX 150918P00410000 P 09/18/15 410.0 36.80 37.90
NFLX 150918P00415000 P 09/18/15 415.0 38.95 40.00
NFLX 150918P00420000 P 09/18/15 420.0 41.10 42.20
NFLX 150918P00425000 P 09/18/15 425.0 43.35 45.35
NFLX 150918P00430000 P 09/18/15 430.0 45.65 47.45
NFLX 150918P00435000 P 09/18/15 435.0 48.05 49.25
NFLX 150918P00440000 P 09/18/15 440.0 50.50 51.75
NFLX 150918P00445000 P 09/18/15 445.0 53.05 55.20
NFLX 150918P00450000 P 09/18/15 450.0 55.70 57.00
NFLX 150918P00455000 P 09/18/15 455.0 58.40 60.60
NFLX 150918P00460000 P 09/18/15 460.0 61.15 63.40
NFLX 150918P00465000 P 09/18/15 465.0 64.05 65.40
NFLX 150918P00470000 P 09/18/15 470.0 66.95 69.15
NFLX 150918P00475000 P 09/18/15 475.0 69.95 71.35
NFLX 150918P00480000 P 09/18/15 480.0 73.05 75.30
NFLX 150918P00485000 P 09/18/15 485.0 76.20 77.70
NFLX 150918P00490000 P 09/18/15 490.0 79.45 80.85
NFLX 150918P00495000 P 09/18/15 495.0 82.75 84.10
NFLX 150918P00500000 P 09/18/15 500.0 86.10 87.55
NFLX 150918P00505000 P 09/18/15 505.0 89.60 91.65
NFLX 150918P00510000 P 09/18/15 510.0 93.10 94.45
NFLX 150918P00515000 P 09/18/15 515.0 96.65 99.45
NFLX 150918P00520000 P 09/18/15 520.0 100.30 102.50
NFLX 150918P00525000 P 09/18/15 525.0 104.00 106.20
NFLX 150918P00530000 P 09/18/15 530.0 107.75 110.55
NFLX 150918P00535000 P 09/18/15 535.0 111.55 114.55
NFLX 150918P00540000 P 09/18/15 540.0 115.45 117.55
NFLX 150918P00545000 P 09/18/15 545.0 119.30 120.50
NFLX 150918P00550000 P 09/18/15 550.0 123.25 124.60
NFLX 150918P00555000 P 09/18/15 555.0 127.25 130.15
NFLX 150918P00560000 P 09/18/15 560.0 131.30 134.20
NFLX 150918P00565000 P 09/18/15 565.0 135.40 137.10
NFLX 150918P00570000 P 09/18/15 570.0 139.35 141.25
NFLX 150918P00575000 P 09/18/15 575.0 143.85 146.50
NFLX 150918P00580000 P 09/18/15 580.0 147.90 149.15
NFLX 150918P00600000 P 09/18/15 600.0 165.30 166.95
NFLX 150918P00620000 P 09/18/15 620.0 182.05 185.00
NFLX 150918P00640000 P 09/18/15 640.0 201.45 203.15
NFLX 150918P00660000 P 09/18/15 660.0 219.15 222.50
NFLX 160115C00050000 C 01/15/16 50.0 391.55 393.90
NFLX 160115C00055000 C 01/15/16 55.0 386.45 388.80
NFLX 160115C00060000 C 01/15/16 60.0 381.45 383.90
NFLX 160115C00065000 C 01/15/16 65.0 376.50 378.85
NFLX 160115C00070000 C 01/15/16 70.0 371.55 374.00
NFLX 160115C00075000 C 01/15/16 75.0 366.55 369.05
NFLX 160115C00080000 C 01/15/16 80.0 361.60 364.00
NFLX 160115C00085000 C 01/15/16 85.0 356.60 359.05
NFLX 160115C00090000 C 01/15/16 90.0 351.65 354.15
NFLX 160115C00095000 C 01/15/16 95.0 346.70 349.10
NFLX 160115C00100000 C 01/15/16 100.0 341.75 344.20
NFLX 160115C00105000 C 01/15/16 105.0 336.75 339.25
NFLX 160115C00110000 C 01/15/16 110.0 331.80 334.35
NFLX 160115C00115000 C 01/15/16 115.0 326.85 329.40
NFLX 160115C00120000 C 01/15/16 120.0 321.90 324.50
NFLX 160115C00125000 C 01/15/16 125.0 316.95 319.60
NFLX 160115C00130000 C 01/15/16 130.0 312.00 314.70
NFLX 160115C00135000 C 01/15/16 135.0 307.05 309.80
NFLX 160115C00140000 C 01/15/16 140.0 302.15 304.85
NFLX 160115C00145000 C 01/15/16 145.0 297.20 300.00
NFLX 160115C00150000 C 01/15/16 150.0 292.25 295.20
NFLX 160115C00155000 C 01/15/16 155.0 287.35 290.30
NFLX 160115C00160000 C 01/15/16 160.0 282.50 285.45
NFLX 160115C00165000 C 01/15/16 165.0 277.60 280.65
NFLX 160115C00170000 C 01/15/16 170.0 272.70 275.85
NFLX 160115C00175000 C 01/15/16 175.0 267.95 271.30
NFLX 160115C00180000 C 01/15/16 180.0 263.05 266.55
NFLX 160115C00185000 C 01/15/16 185.0 258.20 261.80
NFLX 160115C00190000 C 01/15/16 190.0 253.35 257.10
NFLX 160115C00195000 C 01/15/16 195.0 248.55 252.40
NFLX 160115C00200000 C 01/15/16 200.0 243.80 247.70
NFLX 160115C00205000 C 01/15/16 205.0 238.80 243.00
NFLX 160115C00210000 C 01/15/16 210.0 234.45 238.45
NFLX 160115C00215000 C 01/15/16 215.0 229.55 233.90
NFLX 160115C00220000 C 01/15/16 220.0 225.15 229.25
NFLX 160115C00225000 C 01/15/16 225.0 220.65 224.75
NFLX 160115C00230000 C 01/15/16 230.0 215.95 220.10
NFLX 160115C00235000 C 01/15/16 235.0 211.00 215.50
NFLX 160115C00240000 C 01/15/16 240.0 207.05 211.00
NFLX 160115C00245000 C 01/15/16 245.0 202.40 206.60
NFLX 160115C00250000 C 01/15/16 250.0 198.90 202.00
NFLX 160115C00255000 C 01/15/16 255.0 193.50 197.95
NFLX 160115C00260000 C 01/15/16 260.0 189.00 193.10
NFLX 160115C00265000 C 01/15/16 265.0 184.50 188.95
NFLX 160115C00270000 C 01/15/16 270.0 180.45 184.60
NFLX 160115C00275000 C 01/15/16 275.0 175.80 180.30
NFLX 160115C00280000 C 01/15/16 280.0 171.80 175.80
NFLX 160115C00285000 C 01/15/16 285.0 167.30 171.60
NFLX 160115C00290000 C 01/15/16 290.0 164.60 167.75
NFLX 160115C00295000 C 01/15/16 295.0 160.00 163.90
NFLX 160115C00300000 C 01/15/16 300.0 156.20 159.80
NFLX 160115C00305000 C 01/15/16 305.0 152.00 155.80
NFLX 160115C00310000 C 01/15/16 310.0 148.40 151.95
NFLX 160115C00315000 C 01/15/16 315.0 144.10 147.90
NFLX 160115C00320000 C 01/15/16 320.0 140.25 144.00
NFLX 160115C00325000 C 01/15/16 325.0 137.00 140.35
NFLX 160115C00330000 C 01/15/16 330.0 133.10 136.30
NFLX 160115C00335000 C 01/15/16 335.0 128.90 132.75
NFLX 160115C00340000 C 01/15/16 340.0 126.60 129.50
NFLX 160115C00345000 C 01/15/16 345.0 122.35 125.60
NFLX 160115C00350000 C 01/15/16 350.0 118.20 121.80
NFLX 160115C00355000 C 01/15/16 355.0 115.40 118.85
NFLX 160115C00360000 C 01/15/16 360.0 112.00 114.90
NFLX 160115C00365000 C 01/15/16 365.0 108.70 112.15
NFLX 160115C00370000 C 01/15/16 370.0 104.25 108.15
NFLX 160115C00375000 C 01/15/16 375.0 101.80 105.50
NFLX 160115C00380000 C 01/15/16 380.0 98.90 101.95
NFLX 160115C00385000 C 01/15/16 385.0 95.85 99.10
NFLX 160115C00390000 C 01/15/16 390.0 92.30 95.65
NFLX 160115C00395000 C 01/15/16 395.0 89.90 93.00
NFLX 160115C00400000 C 01/15/16 400.0 87.05 90.00
NFLX 160115C00405000 C 01/15/16 405.0 82.75 87.15
NFLX 160115C00410000 C 01/15/16 410.0 81.00 84.25
NFLX 160115C00415000 C 01/15/16 415.0 78.30 81.60
NFLX 160115C00420000 C 01/15/16 420.0 75.90 78.65
NFLX 160115C00425000 C 01/15/16 425.0 72.80 76.25
NFLX 160115C00430000 C 01/15/16 430.0 70.70 73.75
NFLX 160115C00435000 C 01/15/16 435.0 67.50 71.10
NFLX 160115C00440000 C 01/15/16 440.0 66.15 68.85
NFLX 160115C00445000 C 01/15/16 445.0 62.70 66.45
NFLX 160115C00450000 C 01/15/16 450.0 60.90 64.15
NFLX 160115C00455000 C 01/15/16 455.0 58.30 61.95
NFLX 160115C00460000 C 01/15/16 460.0 55.90 59.40
NFLX 160115C00465000 C 01/15/16 465.0 54.20 57.35
NFLX 160115C00470000 C 01/15/16 470.0 51.70 55.10
NFLX 160115C00475000 C 01/15/16 475.0 49.60 53.20
NFLX 160115C00480000 C 01/15/16 480.0 48.50 51.25
NFLX 160115C00485000 C 01/15/16 485.0 46.50 49.45
NFLX 160115C00490000 C 01/15/16 490.0 44.75 47.60
NFLX 160115C00495000 C 01/15/16 495.0 42.00 45.70
NFLX 160115C00500000 C 01/15/16 500.0 40.95 43.75
NFLX 160115C00505000 C 01/15/16 505.0 39.30 42.35
NFLX 160115C00510000 C 01/15/16 510.0 37.55 40.70
NFLX 160115C00515000 C 01/15/16 515.0 35.90 39.10
NFLX 160115C00520000 C 01/15/16 520.0 34.10 37.45
NFLX 160115C00525000 C 01/15/16 525.0 32.50 36.00
NFLX 160115C00530000 C 01/15/16 530.0 31.85 34.50
NFLX 160115C00535000 C 01/15/16 535.0 30.40 33.30
NFLX 160115C00540000 C 01/15/16 540.0 29.00 31.80
NFLX 160115C00545000 C 01/15/16 545.0 27.60 30.50
NFLX 160115C00550000 C 01/15/16 550.0 26.30 29.25
NFLX 160115C00555000 C 01/15/16 555.0 25.00 27.65
NFLX 160115C00560000 C 01/15/16 560.0 23.75 26.70
NFLX 160115C00565000 C 01/15/16 565.0 22.65 25.80
NFLX 160115C00570000 C 01/15/16 570.0 21.50 23.00
NFLX 160115C00575000 C 01/15/16 575.0 20.35 23.15
NFLX 160115C00580000 C 01/15/16 580.0 19.30 22.00
NFLX 160115C00585000 C 01/15/16 585.0 18.30 21.05
NFLX 160115C00590000 C 01/15/16 590.0 17.35 20.30
NFLX 160115C00595000 C 01/15/16 595.0 16.45 19.45
NFLX 160115C00600000 C 01/15/16 600.0 15.65 18.45
NFLX 160115C00605000 C 01/15/16 605.0 15.50 17.70
NFLX 160115C00610000 C 01/15/16 610.0 13.80 17.10
NFLX 160115C00615000 C 01/15/16 615.0 13.10 16.20
NFLX 160115C00620000 C 01/15/16 620.0 13.00 15.70
NFLX 160115C00625000 C 01/15/16 625.0 11.75 14.80
NFLX 160115C00630000 C 01/15/16 630.0 11.00 14.40
NFLX 160115C00635000 C 01/15/16 635.0 10.40 13.65
NFLX 160115C00640000 C 01/15/16 640.0 9.80 13.00
NFLX 160115C00645000 C 01/15/16 645.0 9.00 12.30
NFLX 160115C00650000 C 01/15/16 650.0 9.80 11.25
NFLX 160115C00655000 C 01/15/16 655.0 8.05 11.70
NFLX 160115C00660000 C 01/15/16 660.0 7.35 11.20
NFLX 160115C00665000 C 01/15/16 665.0 7.25 10.75
NFLX 160115C00670000 C 01/15/16 670.0 6.40 10.30
NFLX 160115C00675000 C 01/15/16 675.0 6.10 9.55
NFLX 160115C00680000 C 01/15/16 680.0 5.65 9.50
NFLX 160115C00685000 C 01/15/16 685.0 5.45 9.20
NFLX 160115C00690000 C 01/15/16 690.0 4.75 8.85
NFLX 160115C00695000 C 01/15/16 695.0 5.50 7.50
NFLX 160115C00700000 C 01/15/16 700.0 5.35 6.60
NFLX 160115C00710000 C 01/15/16 710.0 3.50 6.50
NFLX 160115C00720000 C 01/15/16 720.0 3.00 6.50
NFLX 160115C00730000 C 01/15/16 730.0 2.62 6.30
NFLX 160115C00740000 C 01/15/16 740.0 2.24 5.70
NFLX 160115C00750000 C 01/15/16 750.0 1.91 5.15
NFLX 160115C00760000 C 01/15/16 760.0 1.65 4.65
NFLX 160115C00770000 C 01/15/16 770.0 2.03 4.20
NFLX 160115C00780000 C 01/15/16 780.0 2.00 3.60
NFLX 160115C00790000 C 01/15/16 790.0 1.06 3.40
NFLX 160115C00800000 C 01/15/16 800.0 1.35 3.05
NFLX 160115C00810000 C 01/15/16 810.0 1.34 2.26
NFLX 160115C00820000 C 01/15/16 820.0 0.65 2.25
NFLX 160115C00830000 C 01/15/16 830.0 0.55 2.20
NFLX 160115C00840000 C 01/15/16 840.0 0.43 1.97
NFLX 160115C00850000 C 01/15/16 850.0 0.40 1.38
NFLX 160115C00860000 C 01/15/16 860.0 0.32 1.00
NFLX 160115C00880000 C 01/15/16 880.0 0.24 1.26
NFLX 160115C00900000 C 01/15/16 900.0 0.13 1.06
NFLX 160115C00920000 C 01/15/16 920.0 0.01 0.94
NFLX 160115C00940000 C 01/15/16 940.0 0.09 0.84
NFLX 160115C00960000 C 01/15/16 960.0 0.00 0.81
NFLX 160115P00050000 P 01/15/16 50.0 0.03 0.06
NFLX 160115P00055000 P 01/15/16 55.0 0.05 0.52
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.53
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.53
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.20
NFLX 160115P00075000 P 01/15/16 75.0 0.00 0.55
NFLX 160115P00080000 P 01/15/16 80.0 0.00 0.56
NFLX 160115P00085000 P 01/15/16 85.0 0.05 0.38
NFLX 160115P00090000 P 01/15/16 90.0 0.00 0.59
NFLX 160115P00095000 P 01/15/16 95.0 0.00 0.61
NFLX 160115P00100000 P 01/15/16 100.0 0.12 0.63
NFLX 160115P00105000 P 01/15/16 105.0 0.00 0.66
NFLX 160115P00110000 P 01/15/16 110.0 0.00 0.69
NFLX 160115P00115000 P 01/15/16 115.0 0.00 0.72
NFLX 160115P00120000 P 01/15/16 120.0 0.00 0.76
NFLX 160115P00125000 P 01/15/16 125.0 0.00 0.81
NFLX 160115P00130000 P 01/15/16 130.0 0.21 0.86
NFLX 160115P00135000 P 01/15/16 135.0 0.00 0.92
NFLX 160115P00140000 P 01/15/16 140.0 0.01 0.97
NFLX 160115P00145000 P 01/15/16 145.0 0.10 1.03
NFLX 160115P00150000 P 01/15/16 150.0 0.40 1.15
NFLX 160115P00155000 P 01/15/16 155.0 0.26 1.24
NFLX 160115P00160000 P 01/15/16 160.0 0.37 1.32
NFLX 160115P00165000 P 01/15/16 165.0 0.49 1.43
NFLX 160115P00170000 P 01/15/16 170.0 0.84 1.56
NFLX 160115P00175000 P 01/15/16 175.0 0.73 1.67
NFLX 160115P00180000 P 01/15/16 180.0 1.16 1.88
NFLX 160115P00185000 P 01/15/16 185.0 0.96 2.11
NFLX 160115P00190000 P 01/15/16 190.0 1.54 2.40
NFLX 160115P00195000 P 01/15/16 195.0 1.24 2.71
NFLX 160115P00200000 P 01/15/16 200.0 2.10 2.85
NFLX 160115P00205000 P 01/15/16 205.0 1.60 3.25
NFLX 160115P00210000 P 01/15/16 210.0 2.20 3.55
NFLX 160115P00215000 P 01/15/16 215.0 2.04 4.05
NFLX 160115P00220000 P 01/15/16 220.0 2.85 4.45
NFLX 160115P00225000 P 01/15/16 225.0 2.72 4.75
NFLX 160115P00230000 P 01/15/16 230.0 3.50 5.10
NFLX 160115P00235000 P 01/15/16 235.0 3.35 5.65
NFLX 160115P00240000 P 01/15/16 240.0 4.35 5.95
NFLX 160115P00245000 P 01/15/16 245.0 4.30 6.30
NFLX 160115P00250000 P 01/15/16 250.0 5.20 6.25
NFLX 160115P00255000 P 01/15/16 255.0 5.10 7.50
NFLX 160115P00260000 P 01/15/16 260.0 6.25 8.20
NFLX 160115P00265000 P 01/15/16 265.0 6.15 9.15
NFLX 160115P00270000 P 01/15/16 270.0 7.50 9.35
NFLX 160115P00275000 P 01/15/16 275.0 7.95 10.55
NFLX 160115P00280000 P 01/15/16 280.0 8.90 10.70
NFLX 160115P00285000 P 01/15/16 285.0 8.75 12.15
NFLX 160115P00290000 P 01/15/16 290.0 10.05 12.85
NFLX 160115P00295000 P 01/15/16 295.0 10.40 13.20
NFLX 160115P00300000 P 01/15/16 300.0 12.30 13.55
NFLX 160115P00305000 P 01/15/16 305.0 11.95 15.85
NFLX 160115P00310000 P 01/15/16 310.0 13.65 16.35
NFLX 160115P00315000 P 01/15/16 315.0 14.40 17.80
NFLX 160115P00320000 P 01/15/16 320.0 15.80 17.60
NFLX 160115P00325000 P 01/15/16 325.0 16.75 19.95
NFLX 160115P00330000 P 01/15/16 330.0 18.15 21.10
NFLX 160115P00335000 P 01/15/16 335.0 19.30 22.30
NFLX 160115P00340000 P 01/15/16 340.0 20.65 23.60
NFLX 160115P00345000 P 01/15/16 345.0 22.10 25.05
NFLX 160115P00350000 P 01/15/16 350.0 23.65 26.45
NFLX 160115P00355000 P 01/15/16 355.0 25.00 27.95
NFLX 160115P00360000 P 01/15/16 360.0 26.50 29.50
NFLX 160115P00365000 P 01/15/16 365.0 28.10 31.10
NFLX 160115P00370000 P 01/15/16 370.0 29.80 32.45
NFLX 160115P00375000 P 01/15/16 375.0 31.90 34.10
NFLX 160115P00380000 P 01/15/16 380.0 32.75 35.85
NFLX 160115P00385000 P 01/15/16 385.0 35.30 38.00
NFLX 160115P00390000 P 01/15/16 390.0 36.65 39.50
NFLX 160115P00395000 P 01/15/16 395.0 38.95 41.30
NFLX 160115P00400000 P 01/15/16 400.0 40.65 44.20
NFLX 160115P00405000 P 01/15/16 405.0 42.75 45.55
NFLX 160115P00410000 P 01/15/16 410.0 44.95 47.65
NFLX 160115P00415000 P 01/15/16 415.0 47.55 50.60
NFLX 160115P00420000 P 01/15/16 420.0 49.50 52.20
NFLX 160115P00425000 P 01/15/16 425.0 51.50 54.60
NFLX 160115P00430000 P 01/15/16 430.0 54.25 57.00
NFLX 160115P00435000 P 01/15/16 435.0 56.70 60.20
NFLX 160115P00440000 P 01/15/16 440.0 59.10 62.70
NFLX 160115P00445000 P 01/15/16 445.0 61.75 65.25
NFLX 160115P00450000 P 01/15/16 450.0 64.60 68.30
NFLX 160115P00455000 P 01/15/16 455.0 67.20 70.60
NFLX 160115P00460000 P 01/15/16 460.0 70.20 73.15
NFLX 160115P00465000 P 01/15/16 465.0 72.80 76.20
NFLX 160115P00470000 P 01/15/16 470.0 75.85 79.05
NFLX 160115P00475000 P 01/15/16 475.0 78.50 82.10
NFLX 160115P00480000 P 01/15/16 480.0 81.95 85.70
NFLX 160115P00485000 P 01/15/16 485.0 84.75 88.05
NFLX 160115P00490000 P 01/15/16 490.0 88.20 90.90
NFLX 160115P00495000 P 01/15/16 495.0 91.15 95.25
NFLX 160115P00500000 P 01/15/16 500.0 94.50 98.50
NFLX 160115P00505000 P 01/15/16 505.0 97.70 100.60
NFLX 160115P00510000 P 01/15/16 510.0 100.40 103.90
NFLX 160115P00515000 P 01/15/16 515.0 103.80 107.30
NFLX 160115P00520000 P 01/15/16 520.0 107.70 111.15
NFLX 160115P00525000 P 01/15/16 525.0 110.75 114.25
NFLX 160115P00530000 P 01/15/16 530.0 114.30 117.90
NFLX 160115P00535000 P 01/15/16 535.0 118.15 122.30
NFLX 160115P00540000 P 01/15/16 540.0 122.00 125.25
NFLX 160115P00545000 P 01/15/16 545.0 125.30 129.00
NFLX 160115P00550000 P 01/15/16 550.0 129.00 132.70
NFLX 160115P00555000 P 01/15/16 555.0 132.75 136.35
NFLX 160115P00560000 P 01/15/16 560.0 136.70 140.50
NFLX 160115P00565000 P 01/15/16 565.0 140.70 144.75
NFLX 160115P00570000 P 01/15/16 570.0 144.50 148.30
NFLX 160115P00575000 P 01/15/16 575.0 148.55 152.40
NFLX 160115P00580000 P 01/15/16 580.0 152.60 156.50
NFLX 160115P00585000 P 01/15/16 585.0 156.50 160.20
NFLX 160115P00590000 P 01/15/16 590.0 160.65 164.40
NFLX 160115P00595000 P 01/15/16 595.0 164.95 168.95
NFLX 160115P00600000 P 01/15/16 600.0 169.05 173.00
NFLX 160115P00605000 P 01/15/16 605.0 173.70 177.30
NFLX 160115P00610000 P 01/15/16 610.0 178.15 180.75
NFLX 160115P00615000 P 01/15/16 615.0 181.75 185.50
NFLX 160115P00620000 P 01/15/16 620.0 186.10 190.00
NFLX 160115P00625000 P 01/15/16 625.0 190.50 194.45
NFLX 160115P00630000 P 01/15/16 630.0 194.85 198.80
NFLX 160115P00635000 P 01/15/16 635.0 199.05 202.60
NFLX 160115P00640000 P 01/15/16 640.0 203.50 207.00
NFLX 160115P00645000 P 01/15/16 645.0 208.25 212.35
NFLX 160115P00650000 P 01/15/16 650.0 212.65 216.50
NFLX 160115P00655000 P 01/15/16 655.0 217.05 220.45
NFLX 160115P00660000 P 01/15/16 660.0 221.65 225.40
NFLX 160115P00665000 P 01/15/16 665.0 226.25 230.00
NFLX 160115P00670000 P 01/15/16 670.0 230.85 234.70
NFLX 160115P00675000 P 01/15/16 675.0 235.45 238.85
NFLX 160115P00680000 P 01/15/16 680.0 240.15 243.50
NFLX 160115P00685000 P 01/15/16 685.0 244.95 248.70
NFLX 160115P00690000 P 01/15/16 690.0 250.00 254.60
NFLX 160115P00695000 P 01/15/16 695.0 254.50 259.40
NFLX 160115P00700000 P 01/15/16 700.0 259.50 264.00
NFLX 160115P00710000 P 01/15/16 710.0 269.00 273.50
NFLX 160115P00720000 P 01/15/16 720.0 278.50 283.15
NFLX 160115P00730000 P 01/15/16 730.0 288.00 292.70
NFLX 160115P00740000 P 01/15/16 740.0 297.60 302.20
NFLX 160115P00750000 P 01/15/16 750.0 307.20 311.65
NFLX 160115P00760000 P 01/15/16 760.0 317.10 321.30
NFLX 160115P00770000 P 01/15/16 770.0 326.95 330.95
NFLX 160115P00780000 P 01/15/16 780.0 336.80 340.60
NFLX 160115P00790000 P 01/15/16 790.0 346.95 350.40
NFLX 160115P00800000 P 01/15/16 800.0 356.65 360.00
NFLX 160115P00810000 P 01/15/16 810.0 366.60 369.75
NFLX 160115P00820000 P 01/15/16 820.0 376.75 379.70
NFLX 160115P00830000 P 01/15/16 830.0 386.75 389.55
NFLX 160115P00840000 P 01/15/16 840.0 396.80 399.35
NFLX 160115P00850000 P 01/15/16 850.0 406.85 409.25
NFLX 160115P00860000 P 01/15/16 860.0 416.80 419.25
NFLX 160115P00880000 P 01/15/16 880.0 436.90 439.25
NFLX 160115P00900000 P 01/15/16 900.0 456.90 459.25
NFLX 160115P00920000 P 01/15/16 920.0 476.90 479.25
NFLX 160115P00940000 P 01/15/16 940.0 496.90 499.25
NFLX 160115P00960000 P 01/15/16 960.0 516.90 519.25
NFLX 170120C00150000 C 01/20/17 150.0 295.80 300.50
NFLX 170120C00155000 C 01/20/17 155.0 291.20 296.00
NFLX 170120C00160000 C 01/20/17 160.0 286.60 291.50
NFLX 170120C00165000 C 01/20/17 165.0 282.05 286.95
NFLX 170120C00170000 C 01/20/17 170.0 277.50 282.00
NFLX 170120C00175000 C 01/20/17 175.0 272.95 277.50
NFLX 170120C00180000 C 01/20/17 180.0 268.35 273.00
NFLX 170120C00185000 C 01/20/17 185.0 264.00 268.95
NFLX 170120C00190000 C 01/20/17 190.0 259.50 264.40
NFLX 170120C00195000 C 01/20/17 195.0 255.15 260.00
NFLX 170120C00200000 C 01/20/17 200.0 250.65 255.50
NFLX 170120C00210000 C 01/20/17 210.0 242.10 247.00
NFLX 170120C00220000 C 01/20/17 220.0 233.55 238.45
NFLX 170120C00230000 C 01/20/17 230.0 225.00 229.95
NFLX 170120C00240000 C 01/20/17 240.0 217.00 221.50
NFLX 170120C00250000 C 01/20/17 250.0 208.70 213.50
NFLX 170120C00260000 C 01/20/17 260.0 202.00 206.05
NFLX 170120C00270000 C 01/20/17 270.0 194.50 198.35
NFLX 170120C00280000 C 01/20/17 280.0 187.00 190.80
NFLX 170120C00290000 C 01/20/17 290.0 179.00 183.20
NFLX 170120C00300000 C 01/20/17 300.0 172.00 176.10
NFLX 170120C00310000 C 01/20/17 310.0 165.00 169.05
NFLX 170120C00320000 C 01/20/17 320.0 158.00 162.20
NFLX 170120C00330000 C 01/20/17 330.0 151.70 155.70
NFLX 170120C00340000 C 01/20/17 340.0 145.50 149.25
NFLX 170120C00350000 C 01/20/17 350.0 139.00 143.00
NFLX 170120C00360000 C 01/20/17 360.0 132.50 136.85
NFLX 170120C00370000 C 01/20/17 370.0 127.00 131.10
NFLX 170120C00380000 C 01/20/17 380.0 121.00 125.35
NFLX 170120C00390000 C 01/20/17 390.0 115.50 119.85
NFLX 170120C00400000 C 01/20/17 400.0 110.50 114.65
NFLX 170120C00410000 C 01/20/17 410.0 105.00 109.35
NFLX 170120C00420000 C 01/20/17 420.0 100.50 103.90
NFLX 170120C00430000 C 01/20/17 430.0 95.50 98.95
NFLX 170120C00440000 C 01/20/17 440.0 90.85 94.50
NFLX 170120C00450000 C 01/20/17 450.0 86.50 89.85
NFLX 170120C00460000 C 01/20/17 460.0 81.55 85.95
NFLX 170120C00470000 C 01/20/17 470.0 77.75 81.95
NFLX 170120C00480000 C 01/20/17 480.0 73.55 77.85
NFLX 170120C00490000 C 01/20/17 490.0 69.75 74.00
NFLX 170120C00500000 C 01/20/17 500.0 66.00 70.20
NFLX 170120C00520000 C 01/20/17 520.0 58.70 63.05
NFLX 170120C00540000 C 01/20/17 540.0 52.15 56.55
NFLX 170120C00560000 C 01/20/17 560.0 46.00 50.50
NFLX 170120C00580000 C 01/20/17 580.0 41.00 45.25
NFLX 170120C00600000 C 01/20/17 600.0 36.00 40.30
NFLX 170120C00620000 C 01/20/17 620.0 32.00 36.05
NFLX 170120C00640000 C 01/20/17 640.0 28.00 32.05
NFLX 170120C00660000 C 01/20/17 660.0 24.50 28.55
NFLX 170120P00150000 P 01/20/17 150.0 3.00 3.40
NFLX 170120P00155000 P 01/20/17 155.0 1.75 4.50
NFLX 170120P00160000 P 01/20/17 160.0 1.50 4.65
NFLX 170120P00165000 P 01/20/17 165.0 2.00 6.30
NFLX 170120P00170000 P 01/20/17 170.0 2.15 6.75
NFLX 170120P00175000 P 01/20/17 175.0 2.65 5.00
NFLX 170120P00180000 P 01/20/17 180.0 3.00 7.70
NFLX 170120P00185000 P 01/20/17 185.0 3.50 8.20
NFLX 170120P00190000 P 01/20/17 190.0 4.00 8.50
NFLX 170120P00195000 P 01/20/17 195.0 4.50 9.00
NFLX 170120P00200000 P 01/20/17 200.0 5.20 7.80
NFLX 170120P00210000 P 01/20/17 210.0 6.15 10.80
NFLX 170120P00220000 P 01/20/17 220.0 7.90 10.65
NFLX 170120P00230000 P 01/20/17 230.0 9.00 13.20
NFLX 170120P00240000 P 01/20/17 240.0 10.50 14.85
NFLX 170120P00250000 P 01/20/17 250.0 12.05 16.55
NFLX 170120P00260000 P 01/20/17 260.0 14.00 18.40
NFLX 170120P00270000 P 01/20/17 270.0 16.25 20.45
NFLX 170120P00280000 P 01/20/17 280.0 18.50 22.65
NFLX 170120P00290000 P 01/20/17 290.0 20.75 24.00
NFLX 170120P00300000 P 01/20/17 300.0 23.60 27.60
NFLX 170120P00310000 P 01/20/17 310.0 26.40 29.95
NFLX 170120P00320000 P 01/20/17 320.0 29.40 33.30
NFLX 170120P00330000 P 01/20/17 330.0 32.10 36.25
NFLX 170120P00340000 P 01/20/17 340.0 35.55 39.80
NFLX 170120P00350000 P 01/20/17 350.0 39.15 43.40
NFLX 170120P00360000 P 01/20/17 360.0 42.95 47.15
NFLX 170120P00370000 P 01/20/17 370.0 47.00 51.10
NFLX 170120P00380000 P 01/20/17 380.0 51.15 55.20
NFLX 170120P00390000 P 01/20/17 390.0 55.50 59.50
NFLX 170120P00400000 P 01/20/17 400.0 60.10 64.00
NFLX 170120P00410000 P 01/20/17 410.0 64.80 68.70
NFLX 170120P00420000 P 01/20/17 420.0 69.70 73.50
NFLX 170120P00430000 P 01/20/17 430.0 74.80 78.50
NFLX 170120P00440000 P 01/20/17 440.0 80.00 83.70
NFLX 170120P00450000 P 01/20/17 450.0 85.40 89.00
NFLX 170120P00460000 P 01/20/17 460.0 90.95 94.50
NFLX 170120P00470000 P 01/20/17 470.0 97.05 101.50
NFLX 170120P00480000 P 01/20/17 480.0 102.55 106.40
NFLX 170120P00490000 P 01/20/17 490.0 108.65 112.20
NFLX 170120P00500000 P 01/20/17 500.0 115.05 119.00
NFLX 170120P00520000 P 01/20/17 520.0 127.75 131.50
NFLX 170120P00540000 P 01/20/17 540.0 141.40 145.50
NFLX 170120P00560000 P 01/20/17 560.0 155.45 159.50
NFLX 170120P00580000 P 01/20/17 580.0 170.00 174.00
NFLX 170120P00600000 P 01/20/17 600.0 185.25 189.40
NFLX 170120P00620000 P 01/20/17 620.0 200.75 204.60
NFLX 170120P00640000 P 01/20/17 640.0 217.20 221.50
NFLX 170120P00660000 P 01/20/17 660.0 233.60 237.50

OPRA data is delayed 15 minutes.