Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Netflix Inc (NFLX)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 141003C00345000 C 10/03/14 345.0 92.85 96.00
NFLX 141003C00350000 C 10/03/14 350.0 87.55 91.00
NFLX 141003C00355000 C 10/03/14 355.0 83.00 86.00
NFLX 141003C00360000 C 10/03/14 360.0 78.00 81.00
NFLX 141003C00365000 C 10/03/14 365.0 73.00 76.00
NFLX 141003C00370000 C 10/03/14 370.0 67.85 71.00
NFLX 141003C00375000 C 10/03/14 375.0 62.90 65.90
NFLX 141003C00380000 C 10/03/14 380.0 57.95 60.05
NFLX 141003C00385000 C 10/03/14 385.0 53.25 55.70
NFLX 141003C00390000 C 10/03/14 390.0 48.35 50.75
NFLX 141003C00395000 C 10/03/14 395.0 43.40 45.70
NFLX 141003C00400000 C 10/03/14 400.0 38.50 39.35
NFLX 141003C00405000 C 10/03/14 405.0 33.40 35.05
NFLX 141003C00407500 C 10/03/14 407.5 30.90 32.65
NFLX 141003C00410000 C 10/03/14 410.0 28.55 29.30
NFLX 141003C00412500 C 10/03/14 412.5 26.00 27.70
NFLX 141003C00415000 C 10/03/14 415.0 23.65 24.55
NFLX 141003C00417500 C 10/03/14 417.5 21.15 22.70
NFLX 141003C00420000 C 10/03/14 420.0 18.80 19.55
NFLX 141003C00422500 C 10/03/14 422.5 16.35 17.05
NFLX 141003C00425000 C 10/03/14 425.0 14.05 14.75
NFLX 141003C00427500 C 10/03/14 427.5 11.75 12.40
NFLX 141003C00430000 C 10/03/14 430.0 9.70 10.15
NFLX 141003C00432500 C 10/03/14 432.5 7.70 8.15
NFLX 141003C00435000 C 10/03/14 435.0 5.90 6.35
NFLX 141003C00437500 C 10/03/14 437.5 4.35 4.70
NFLX 141003C00440000 C 10/03/14 440.0 3.05 3.30
NFLX 141003C00442500 C 10/03/14 442.5 2.10 2.30
NFLX 141003C00445000 C 10/03/14 445.0 1.36 1.49
NFLX 141003C00447500 C 10/03/14 447.5 0.81 0.94
NFLX 141003C00450000 C 10/03/14 450.0 0.49 0.55
NFLX 141003C00452500 C 10/03/14 452.5 0.30 0.34
NFLX 141003C00455000 C 10/03/14 455.0 0.15 0.21
NFLX 141003C00457500 C 10/03/14 457.5 0.07 0.13
NFLX 141003C00460000 C 10/03/14 460.0 0.05 0.10
NFLX 141003C00462500 C 10/03/14 462.5 0.05 0.08
NFLX 141003C00465000 C 10/03/14 465.0 0.03 0.07
NFLX 141003C00467500 C 10/03/14 467.5 0.03 0.06
NFLX 141003C00470000 C 10/03/14 470.0 0.02 0.05
NFLX 141003C00472500 C 10/03/14 472.5 0.02 0.05
NFLX 141003C00475000 C 10/03/14 475.0 0.01 0.05
NFLX 141003C00477500 C 10/03/14 477.5 0.01 0.04
NFLX 141003C00480000 C 10/03/14 480.0 0.00 0.04
NFLX 141003C00482500 C 10/03/14 482.5 0.00 0.03
NFLX 141003C00485000 C 10/03/14 485.0 0.00 0.03
NFLX 141003C00487500 C 10/03/14 487.5 0.00 0.03
NFLX 141003C00490000 C 10/03/14 490.0 0.00 0.05
NFLX 141003C00492500 C 10/03/14 492.5 0.00 0.03
NFLX 141003C00495000 C 10/03/14 495.0 0.00 0.02
NFLX 141003C00497500 C 10/03/14 497.5 0.00 0.03
NFLX 141003C00500000 C 10/03/14 500.0 0.00 0.02
NFLX 141003C00502500 C 10/03/14 502.5 0.00 0.02
NFLX 141003C00505000 C 10/03/14 505.0 0.00 0.03
NFLX 141003C00507500 C 10/03/14 507.5 0.00 0.13
NFLX 141003C00510000 C 10/03/14 510.0 0.00 0.14
NFLX 141003C00512500 C 10/03/14 512.5 0.00 0.14
NFLX 141003C00515000 C 10/03/14 515.0 0.00 0.13
NFLX 141003C00517500 C 10/03/14 517.5 0.00 0.13
NFLX 141003C00520000 C 10/03/14 520.0 0.00 0.13
NFLX 141003C00522500 C 10/03/14 522.5 0.00 0.13
NFLX 141003C00525000 C 10/03/14 525.0 0.00 0.13
NFLX 141003C00530000 C 10/03/14 530.0 0.00 0.13
NFLX 141003C00535000 C 10/03/14 535.0 0.00 0.13
NFLX 141003C00540000 C 10/03/14 540.0 0.00 0.13
NFLX 141003C00545000 C 10/03/14 545.0 0.00 0.13
NFLX 141003C00550000 C 10/03/14 550.0 0.00 0.13
NFLX 141003C00555000 C 10/03/14 555.0 0.00 0.13
NFLX 141003C00560000 C 10/03/14 560.0 0.00 0.13
NFLX 141003C00565000 C 10/03/14 565.0 0.00 0.13
NFLX 141003C00570000 C 10/03/14 570.0 0.00 0.13
NFLX 141003C00575000 C 10/03/14 575.0 0.00 0.13
NFLX 141003C00580000 C 10/03/14 580.0 0.00 0.13
NFLX 141003C00585000 C 10/03/14 585.0 0.00 0.13
NFLX 141003C00590000 C 10/03/14 590.0 0.00 0.13
NFLX 141003C00595000 C 10/03/14 595.0 0.00 0.13
NFLX 141003C00600000 C 10/03/14 600.0 0.00 0.13
NFLX 141003C00605000 C 10/03/14 605.0 0.00 0.13
NFLX 141003C00610000 C 10/03/14 610.0 0.00 0.13
NFLX 141003C00615000 C 10/03/14 615.0 0.00 0.13
NFLX 141003C00620000 C 10/03/14 620.0 0.00 0.13
NFLX 141003C00625000 C 10/03/14 625.0 0.00 0.13
NFLX 141003C00630000 C 10/03/14 630.0 0.00 0.13
NFLX 141003C00640000 C 10/03/14 640.0 0.00 0.13
NFLX 141003C00650000 C 10/03/14 650.0 0.00 0.13
NFLX 141003C00660000 C 10/03/14 660.0 0.00 0.13
NFLX 141003C00670000 C 10/03/14 670.0 0.00 0.13
NFLX 141003C00680000 C 10/03/14 680.0 0.00 0.13
NFLX 141003C00690000 C 10/03/14 690.0 0.00 0.13
NFLX 141003C00700000 C 10/03/14 700.0 0.00 0.13
NFLX 141003P00345000 P 10/03/14 345.0 0.00 0.13
NFLX 141003P00350000 P 10/03/14 350.0 0.00 0.13
NFLX 141003P00355000 P 10/03/14 355.0 0.00 0.13
NFLX 141003P00360000 P 10/03/14 360.0 0.00 0.13
NFLX 141003P00365000 P 10/03/14 365.0 0.00 0.13
NFLX 141003P00370000 P 10/03/14 370.0 0.00 0.07
NFLX 141003P00375000 P 10/03/14 375.0 0.00 0.02
NFLX 141003P00380000 P 10/03/14 380.0 0.00 0.04
NFLX 141003P00385000 P 10/03/14 385.0 0.00 0.03
NFLX 141003P00390000 P 10/03/14 390.0 0.00 0.03
NFLX 141003P00395000 P 10/03/14 395.0 0.01 0.04
NFLX 141003P00400000 P 10/03/14 400.0 0.02 0.05
NFLX 141003P00405000 P 10/03/14 405.0 0.04 0.07
NFLX 141003P00407500 P 10/03/14 407.5 0.04 0.09
NFLX 141003P00410000 P 10/03/14 410.0 0.06 0.10
NFLX 141003P00412500 P 10/03/14 412.5 0.08 0.12
NFLX 141003P00415000 P 10/03/14 415.0 0.12 0.15
NFLX 141003P00417500 P 10/03/14 417.5 0.15 0.20
NFLX 141003P00420000 P 10/03/14 420.0 0.21 0.26
NFLX 141003P00422500 P 10/03/14 422.5 0.30 0.36
NFLX 141003P00425000 P 10/03/14 425.0 0.44 0.48
NFLX 141003P00427500 P 10/03/14 427.5 0.63 0.74
NFLX 141003P00430000 P 10/03/14 430.0 0.96 1.11
NFLX 141003P00432500 P 10/03/14 432.5 1.50 1.62
NFLX 141003P00435000 P 10/03/14 435.0 2.12 2.34
NFLX 141003P00437500 P 10/03/14 437.5 2.99 3.30
NFLX 141003P00440000 P 10/03/14 440.0 4.15 4.45
NFLX 141003P00442500 P 10/03/14 442.5 5.60 5.95
NFLX 141003P00445000 P 10/03/14 445.0 7.30 7.70
NFLX 141003P00447500 P 10/03/14 447.5 9.20 9.75
NFLX 141003P00450000 P 10/03/14 450.0 11.35 11.80
NFLX 141003P00452500 P 10/03/14 452.5 13.50 14.30
NFLX 141003P00455000 P 10/03/14 455.0 15.75 16.65
NFLX 141003P00457500 P 10/03/14 457.5 18.30 19.10
NFLX 141003P00460000 P 10/03/14 460.0 20.70 21.50
NFLX 141003P00462500 P 10/03/14 462.5 23.25 24.05
NFLX 141003P00465000 P 10/03/14 465.0 25.65 26.55
NFLX 141003P00467500 P 10/03/14 467.5 28.05 29.05
NFLX 141003P00470000 P 10/03/14 470.0 30.70 31.65
NFLX 141003P00472500 P 10/03/14 472.5 33.05 34.15
NFLX 141003P00475000 P 10/03/14 475.0 34.55 36.50
NFLX 141003P00477500 P 10/03/14 477.5 37.05 39.05
NFLX 141003P00480000 P 10/03/14 480.0 39.55 41.55
NFLX 141003P00482500 P 10/03/14 482.5 42.05 44.05
NFLX 141003P00485000 P 10/03/14 485.0 44.60 47.25
NFLX 141003P00487500 P 10/03/14 487.5 47.05 49.20
NFLX 141003P00490000 P 10/03/14 490.0 49.65 51.75
NFLX 141003P00492500 P 10/03/14 492.5 52.05 54.15
NFLX 141003P00495000 P 10/03/14 495.0 54.55 56.65
NFLX 141003P00497500 P 10/03/14 497.5 57.05 59.20
NFLX 141003P00500000 P 10/03/14 500.0 59.65 61.75
NFLX 141003P00502500 P 10/03/14 502.5 62.05 64.15
NFLX 141003P00505000 P 10/03/14 505.0 64.60 66.90
NFLX 141003P00507500 P 10/03/14 507.5 67.00 69.35
NFLX 141003P00510000 P 10/03/14 510.0 69.50 71.75
NFLX 141003P00512500 P 10/03/14 512.5 71.60 74.70
NFLX 141003P00515000 P 10/03/14 515.0 74.60 77.25
NFLX 141003P00517500 P 10/03/14 517.5 76.60 79.35
NFLX 141003P00520000 P 10/03/14 520.0 79.70 82.25
NFLX 141003P00522500 P 10/03/14 522.5 81.35 84.70
NFLX 141003P00525000 P 10/03/14 525.0 84.50 86.85
NFLX 141003P00530000 P 10/03/14 530.0 89.65 92.30
NFLX 141003P00535000 P 10/03/14 535.0 94.55 97.70
NFLX 141003P00540000 P 10/03/14 540.0 99.65 102.75
NFLX 141003P00545000 P 10/03/14 545.0 104.60 107.40
NFLX 141003P00550000 P 10/03/14 550.0 109.65 112.30
NFLX 141003P00555000 P 10/03/14 555.0 113.85 117.40
NFLX 141003P00560000 P 10/03/14 560.0 119.70 122.40
NFLX 141003P00565000 P 10/03/14 565.0 123.80 127.40
NFLX 141003P00570000 P 10/03/14 570.0 129.65 132.80
NFLX 141003P00575000 P 10/03/14 575.0 133.80 137.40
NFLX 141003P00580000 P 10/03/14 580.0 139.65 142.75
NFLX 141003P00585000 P 10/03/14 585.0 143.75 146.95
NFLX 141003P00590000 P 10/03/14 590.0 149.60 152.40
NFLX 141003P00595000 P 10/03/14 595.0 153.80 157.45
NFLX 141003P00600000 P 10/03/14 600.0 159.70 162.00
NFLX 141003P00605000 P 10/03/14 605.0 163.80 167.40
NFLX 141003P00610000 P 10/03/14 610.0 169.65 172.60
NFLX 141003P00615000 P 10/03/14 615.0 173.80 177.45
NFLX 141003P00620000 P 10/03/14 620.0 179.65 182.40
NFLX 141003P00625000 P 10/03/14 625.0 183.80 187.40
NFLX 141003P00630000 P 10/03/14 630.0 189.65 192.40
NFLX 141003P00640000 P 10/03/14 640.0 199.65 202.60
NFLX 141003P00650000 P 10/03/14 650.0 209.65 212.60
NFLX 141003P00660000 P 10/03/14 660.0 219.65 222.60
NFLX 141003P00670000 P 10/03/14 670.0 229.65 232.60
NFLX 141003P00680000 P 10/03/14 680.0 239.65 242.60
NFLX 141003P00690000 P 10/03/14 690.0 249.65 252.60
NFLX 141003P00700000 P 10/03/14 700.0 259.65 262.60
NFLX 141010C00350000 C 10/10/14 350.0 87.40 91.00
NFLX 141010C00355000 C 10/10/14 355.0 83.45 85.95
NFLX 141010C00360000 C 10/10/14 360.0 78.45 80.95
NFLX 141010C00365000 C 10/10/14 365.0 73.45 75.85
NFLX 141010C00370000 C 10/10/14 370.0 68.50 71.05
NFLX 141010C00375000 C 10/10/14 375.0 63.55 66.15
NFLX 141010C00380000 C 10/10/14 380.0 58.60 61.05
NFLX 141010C00385000 C 10/10/14 385.0 53.60 56.05
NFLX 141010C00390000 C 10/10/14 390.0 48.65 51.05
NFLX 141010C00395000 C 10/10/14 395.0 43.75 46.10
NFLX 141010C00400000 C 10/10/14 400.0 38.85 41.25
NFLX 141010C00405000 C 10/10/14 405.0 34.15 36.30
NFLX 141010C00410000 C 10/10/14 410.0 29.45 31.55
NFLX 141010C00415000 C 10/10/14 415.0 24.40 26.80
NFLX 141010C00420000 C 10/10/14 420.0 20.55 22.20
NFLX 141010C00425000 C 10/10/14 425.0 16.35 17.80
NFLX 141010C00427500 C 10/10/14 427.5 14.45 15.10
NFLX 141010C00430000 C 10/10/14 430.0 12.60 13.30
NFLX 141010C00432500 C 10/10/14 432.5 10.85 11.55
NFLX 141010C00435000 C 10/10/14 435.0 9.25 10.55
NFLX 141010C00437500 C 10/10/14 437.5 7.80 8.70
NFLX 141010C00440000 C 10/10/14 440.0 6.50 7.00
NFLX 141010C00442500 C 10/10/14 442.5 5.40 5.80
NFLX 141010C00445000 C 10/10/14 445.0 4.30 4.75
NFLX 141010C00447500 C 10/10/14 447.5 3.40 3.65
NFLX 141010C00450000 C 10/10/14 450.0 2.62 2.90
NFLX 141010C00452500 C 10/10/14 452.5 2.01 2.33
NFLX 141010C00455000 C 10/10/14 455.0 1.48 1.65
NFLX 141010C00457500 C 10/10/14 457.5 1.06 1.22
NFLX 141010C00460000 C 10/10/14 460.0 0.77 0.90
NFLX 141010C00462500 C 10/10/14 462.5 0.56 0.65
NFLX 141010C00465000 C 10/10/14 465.0 0.41 0.49
NFLX 141010C00467500 C 10/10/14 467.5 0.26 0.37
NFLX 141010C00470000 C 10/10/14 470.0 0.21 0.30
NFLX 141010C00472500 C 10/10/14 472.5 0.17 0.22
NFLX 141010C00475000 C 10/10/14 475.0 0.14 0.17
NFLX 141010C00477500 C 10/10/14 477.5 0.10 0.15
NFLX 141010C00480000 C 10/10/14 480.0 0.08 0.13
NFLX 141010C00482500 C 10/10/14 482.5 0.08 0.12
NFLX 141010C00485000 C 10/10/14 485.0 0.07 0.11
NFLX 141010C00487500 C 10/10/14 487.5 0.06 0.11
NFLX 141010C00490000 C 10/10/14 490.0 0.05 0.10
NFLX 141010C00492500 C 10/10/14 492.5 0.04 0.09
NFLX 141010C00495000 C 10/10/14 495.0 0.04 0.08
NFLX 141010C00497500 C 10/10/14 497.5 0.03 0.09
NFLX 141010C00500000 C 10/10/14 500.0 0.03 0.07
NFLX 141010C00502500 C 10/10/14 502.5 0.00 0.14
NFLX 141010C00505000 C 10/10/14 505.0 0.00 0.14
NFLX 141010C00507500 C 10/10/14 507.5 0.00 0.15
NFLX 141010C00510000 C 10/10/14 510.0 0.00 0.15
NFLX 141010C00512500 C 10/10/14 512.5 0.00 0.26
NFLX 141010C00515000 C 10/10/14 515.0 0.00 0.26
NFLX 141010C00517500 C 10/10/14 517.5 0.00 0.26
NFLX 141010C00520000 C 10/10/14 520.0 0.00 0.26
NFLX 141010C00522500 C 10/10/14 522.5 0.00 0.26
NFLX 141010C00525000 C 10/10/14 525.0 0.00 0.26
NFLX 141010C00530000 C 10/10/14 530.0 0.00 0.26
NFLX 141010C00535000 C 10/10/14 535.0 0.00 0.26
NFLX 141010C00540000 C 10/10/14 540.0 0.00 0.26
NFLX 141010C00545000 C 10/10/14 545.0 0.00 0.26
NFLX 141010C00550000 C 10/10/14 550.0 0.00 0.26
NFLX 141010C00555000 C 10/10/14 555.0 0.00 0.26
NFLX 141010C00560000 C 10/10/14 560.0 0.00 0.26
NFLX 141010C00565000 C 10/10/14 565.0 0.00 0.26
NFLX 141010P00350000 P 10/10/14 350.0 0.00 0.35
NFLX 141010P00355000 P 10/10/14 355.0 0.00 0.35
NFLX 141010P00360000 P 10/10/14 360.0 0.00 0.35
NFLX 141010P00365000 P 10/10/14 365.0 0.00 0.35
NFLX 141010P00370000 P 10/10/14 370.0 0.00 0.26
NFLX 141010P00375000 P 10/10/14 375.0 0.08 0.14
NFLX 141010P00380000 P 10/10/14 380.0 0.14 0.16
NFLX 141010P00385000 P 10/10/14 385.0 0.18 0.20
NFLX 141010P00390000 P 10/10/14 390.0 0.24 0.27
NFLX 141010P00395000 P 10/10/14 395.0 0.32 0.36
NFLX 141010P00400000 P 10/10/14 400.0 0.43 0.47
NFLX 141010P00405000 P 10/10/14 405.0 0.58 0.65
NFLX 141010P00410000 P 10/10/14 410.0 0.84 0.94
NFLX 141010P00415000 P 10/10/14 415.0 1.23 1.32
NFLX 141010P00420000 P 10/10/14 420.0 1.78 1.93
NFLX 141010P00425000 P 10/10/14 425.0 2.65 2.81
NFLX 141010P00427500 P 10/10/14 427.5 3.20 3.45
NFLX 141010P00430000 P 10/10/14 430.0 3.85 4.05
NFLX 141010P00432500 P 10/10/14 432.5 4.60 4.90
NFLX 141010P00435000 P 10/10/14 435.0 5.40 5.75
NFLX 141010P00437500 P 10/10/14 437.5 6.40 6.75
NFLX 141010P00440000 P 10/10/14 440.0 7.60 8.00
NFLX 141010P00442500 P 10/10/14 442.5 8.80 9.35
NFLX 141010P00445000 P 10/10/14 445.0 10.30 10.80
NFLX 141010P00447500 P 10/10/14 447.5 11.85 12.40
NFLX 141010P00450000 P 10/10/14 450.0 13.50 14.15
NFLX 141010P00452500 P 10/10/14 452.5 14.25 15.95
NFLX 141010P00455000 P 10/10/14 455.0 16.05 18.00
NFLX 141010P00457500 P 10/10/14 457.5 18.20 20.05
NFLX 141010P00460000 P 10/10/14 460.0 20.35 22.25
NFLX 141010P00462500 P 10/10/14 462.5 22.45 24.55
NFLX 141010P00465000 P 10/10/14 465.0 25.30 27.10
NFLX 141010P00467500 P 10/10/14 467.5 27.20 29.55
NFLX 141010P00470000 P 10/10/14 470.0 29.55 31.90
NFLX 141010P00472500 P 10/10/14 472.5 31.95 34.30
NFLX 141010P00475000 P 10/10/14 475.0 34.50 36.65
NFLX 141010P00477500 P 10/10/14 477.5 37.10 39.10
NFLX 141010P00480000 P 10/10/14 480.0 39.35 41.75
NFLX 141010P00482500 P 10/10/14 482.5 41.85 44.30
NFLX 141010P00485000 P 10/10/14 485.0 44.15 47.15
NFLX 141010P00487500 P 10/10/14 487.5 46.85 49.25
NFLX 141010P00490000 P 10/10/14 490.0 49.20 51.75
NFLX 141010P00492500 P 10/10/14 492.5 51.55 54.25
NFLX 141010P00495000 P 10/10/14 495.0 54.15 56.75
NFLX 141010P00497500 P 10/10/14 497.5 56.75 59.25
NFLX 141010P00500000 P 10/10/14 500.0 59.35 61.70
NFLX 141010P00502500 P 10/10/14 502.5 61.55 64.25
NFLX 141010P00505000 P 10/10/14 505.0 64.05 66.80
NFLX 141010P00507500 P 10/10/14 507.5 66.65 69.25
NFLX 141010P00510000 P 10/10/14 510.0 69.05 71.75
NFLX 141010P00512500 P 10/10/14 512.5 71.55 74.25
NFLX 141010P00515000 P 10/10/14 515.0 74.05 76.70
NFLX 141010P00517500 P 10/10/14 517.5 76.65 79.20
NFLX 141010P00520000 P 10/10/14 520.0 79.15 81.80
NFLX 141010P00522500 P 10/10/14 522.5 81.65 84.20
NFLX 141010P00525000 P 10/10/14 525.0 84.25 86.90
NFLX 141010P00530000 P 10/10/14 530.0 89.10 92.00
NFLX 141010P00535000 P 10/10/14 535.0 94.10 97.10
NFLX 141010P00540000 P 10/10/14 540.0 99.00 102.15
NFLX 141010P00545000 P 10/10/14 545.0 104.10 107.25
NFLX 141010P00550000 P 10/10/14 550.0 109.10 111.95
NFLX 141010P00555000 P 10/10/14 555.0 114.10 117.00
NFLX 141010P00560000 P 10/10/14 560.0 118.80 122.35
NFLX 141010P00565000 P 10/10/14 565.0 123.80 127.90
NFLX 141018C00185000 C 10/18/14 185.0 253.05 255.35
NFLX 141018C00190000 C 10/18/14 190.0 248.05 250.35
NFLX 141018C00195000 C 10/18/14 195.0 243.15 245.50
NFLX 141018C00200000 C 10/18/14 200.0 238.05 240.35
NFLX 141018C00205000 C 10/18/14 205.0 233.25 235.40
NFLX 141018C00210000 C 10/18/14 210.0 228.15 230.50
NFLX 141018C00215000 C 10/18/14 215.0 223.05 225.35
NFLX 141018C00220000 C 10/18/14 220.0 218.05 220.35
NFLX 141018C00225000 C 10/18/14 225.0 213.15 215.50
NFLX 141018C00230000 C 10/18/14 230.0 208.15 210.50
NFLX 141018C00235000 C 10/18/14 235.0 203.05 205.35
NFLX 141018C00240000 C 10/18/14 240.0 198.10 200.50
NFLX 141018C00245000 C 10/18/14 245.0 193.20 195.55
NFLX 141018C00250000 C 10/18/14 250.0 188.20 190.55
NFLX 141018C00255000 C 10/18/14 255.0 183.15 185.50
NFLX 141018C00260000 C 10/18/14 260.0 178.10 180.50
NFLX 141018C00265000 C 10/18/14 265.0 173.25 175.40
NFLX 141018C00270000 C 10/18/14 270.0 168.20 170.55
NFLX 141018C00275000 C 10/18/14 275.0 163.20 165.55
NFLX 141018C00280000 C 10/18/14 280.0 158.15 160.50
NFLX 141018C00285000 C 10/18/14 285.0 153.20 155.60
NFLX 141018C00290000 C 10/18/14 290.0 148.00 150.50
NFLX 141018C00295000 C 10/18/14 295.0 143.25 145.50
NFLX 141018C00300000 C 10/18/14 300.0 138.25 140.50
NFLX 141018C00305000 C 10/18/14 305.0 133.25 135.65
NFLX 141018C00310000 C 10/18/14 310.0 128.20 130.70
NFLX 141018C00315000 C 10/18/14 315.0 123.55 125.85
NFLX 141018C00320000 C 10/18/14 320.0 118.55 120.90
NFLX 141018C00325000 C 10/18/14 325.0 113.05 115.80
NFLX 141018C00330000 C 10/18/14 330.0 108.55 111.00
NFLX 141018C00335000 C 10/18/14 335.0 103.45 106.05
NFLX 141018C00340000 C 10/18/14 340.0 98.75 101.10
NFLX 141018C00345000 C 10/18/14 345.0 93.80 96.35
NFLX 141018C00350000 C 10/18/14 350.0 88.30 91.40
NFLX 141018C00355000 C 10/18/14 355.0 83.55 86.55
NFLX 141018C00360000 C 10/18/14 360.0 79.30 81.75
NFLX 141018C00365000 C 10/18/14 365.0 73.90 76.95
NFLX 141018C00370000 C 10/18/14 370.0 69.55 72.20
NFLX 141018C00375000 C 10/18/14 375.0 64.90 67.60
NFLX 141018C00380000 C 10/18/14 380.0 60.60 63.20
NFLX 141018C00385000 C 10/18/14 385.0 56.20 58.25
NFLX 141018C00390000 C 10/18/14 390.0 51.40 53.90
NFLX 141018C00395000 C 10/18/14 395.0 47.40 49.65
NFLX 141018C00400000 C 10/18/14 400.0 43.55 44.80
NFLX 141018C00405000 C 10/18/14 405.0 39.65 40.35
NFLX 141018C00410000 C 10/18/14 410.0 35.90 37.70
NFLX 141018C00415000 C 10/18/14 415.0 32.15 32.95
NFLX 141018C00420000 C 10/18/14 420.0 28.95 29.65
NFLX 141018C00422500 C 10/18/14 422.5 27.20 28.10
NFLX 141018C00425000 C 10/18/14 425.0 25.75 26.40
NFLX 141018C00427500 C 10/18/14 427.5 24.25 24.85
NFLX 141018C00430000 C 10/18/14 430.0 22.65 23.35
NFLX 141018C00432500 C 10/18/14 432.5 21.35 21.85
NFLX 141018C00435000 C 10/18/14 435.0 20.00 20.50
NFLX 141018C00437500 C 10/18/14 437.5 18.65 19.10
NFLX 141018C00440000 C 10/18/14 440.0 17.45 17.90
NFLX 141018C00442500 C 10/18/14 442.5 16.25 16.50
NFLX 141018C00445000 C 10/18/14 445.0 15.00 15.35
NFLX 141018C00447500 C 10/18/14 447.5 13.90 14.20
NFLX 141018C00450000 C 10/18/14 450.0 12.85 13.15
NFLX 141018C00452500 C 10/18/14 452.5 11.85 12.10
NFLX 141018C00455000 C 10/18/14 455.0 10.85 11.15
NFLX 141018C00457500 C 10/18/14 457.5 9.90 10.15
NFLX 141018C00460000 C 10/18/14 460.0 9.00 9.30
NFLX 141018C00462500 C 10/18/14 462.5 8.15 8.45
NFLX 141018C00465000 C 10/18/14 465.0 7.35 7.65
NFLX 141018C00467500 C 10/18/14 467.5 6.70 6.95
NFLX 141018C00470000 C 10/18/14 470.0 6.00 6.25
NFLX 141018C00472500 C 10/18/14 472.5 5.40 5.60
NFLX 141018C00475000 C 10/18/14 475.0 4.75 5.00
NFLX 141018C00477500 C 10/18/14 477.5 4.25 4.60
NFLX 141018C00480000 C 10/18/14 480.0 3.80 3.95
NFLX 141018C00482500 C 10/18/14 482.5 3.35 3.60
NFLX 141018C00485000 C 10/18/14 485.0 2.96 3.15
NFLX 141018C00487500 C 10/18/14 487.5 2.60 2.81
NFLX 141018C00490000 C 10/18/14 490.0 2.29 2.47
NFLX 141018C00492500 C 10/18/14 492.5 2.02 2.16
NFLX 141018C00495000 C 10/18/14 495.0 1.76 1.90
NFLX 141018C00500000 C 10/18/14 500.0 1.34 1.45
NFLX 141018C00505000 C 10/18/14 505.0 1.01 1.10
NFLX 141018C00510000 C 10/18/14 510.0 0.76 0.84
NFLX 141018C00515000 C 10/18/14 515.0 0.57 0.64
NFLX 141018C00520000 C 10/18/14 520.0 0.43 0.48
NFLX 141018C00525000 C 10/18/14 525.0 0.31 0.37
NFLX 141018C00530000 C 10/18/14 530.0 0.23 0.27
NFLX 141018C00535000 C 10/18/14 535.0 0.18 0.21
NFLX 141018C00540000 C 10/18/14 540.0 0.11 0.26
NFLX 141018C00545000 C 10/18/14 545.0 0.09 0.24
NFLX 141018C00550000 C 10/18/14 550.0 0.09 0.24
NFLX 141018C00555000 C 10/18/14 555.0 0.05 0.21
NFLX 141018C00560000 C 10/18/14 560.0 0.02 0.24
NFLX 141018C00565000 C 10/18/14 565.0 0.01 0.26
NFLX 141018C00570000 C 10/18/14 570.0 0.00 0.18
NFLX 141018C00575000 C 10/18/14 575.0 0.00 0.26
NFLX 141018C00580000 C 10/18/14 580.0 0.00 0.26
NFLX 141018C00585000 C 10/18/14 585.0 0.00 0.27
NFLX 141018C00590000 C 10/18/14 590.0 0.00 0.26
NFLX 141018C00595000 C 10/18/14 595.0 0.00 0.26
NFLX 141018C00600000 C 10/18/14 600.0 0.00 0.26
NFLX 141018C00605000 C 10/18/14 605.0 0.00 0.26
NFLX 141018C00610000 C 10/18/14 610.0 0.00 0.26
NFLX 141018C00615000 C 10/18/14 615.0 0.00 0.26
NFLX 141018C00620000 C 10/18/14 620.0 0.00 0.26
NFLX 141018C00625000 C 10/18/14 625.0 0.00 0.26
NFLX 141018C00630000 C 10/18/14 630.0 0.00 0.26
NFLX 141018C00635000 C 10/18/14 635.0 0.00 0.26
NFLX 141018C00640000 C 10/18/14 640.0 0.00 0.26
NFLX 141018C00645000 C 10/18/14 645.0 0.00 0.26
NFLX 141018C00650000 C 10/18/14 650.0 0.00 0.26
NFLX 141018C00655000 C 10/18/14 655.0 0.00 0.26
NFLX 141018C00660000 C 10/18/14 660.0 0.00 0.26
NFLX 141018C00665000 C 10/18/14 665.0 0.00 0.26
NFLX 141018C00670000 C 10/18/14 670.0 0.00 0.26
NFLX 141018C00675000 C 10/18/14 675.0 0.00 0.26
NFLX 141018C00680000 C 10/18/14 680.0 0.00 0.26
NFLX 141018C00685000 C 10/18/14 685.0 0.00 0.26
NFLX 141018C00690000 C 10/18/14 690.0 0.00 0.26
NFLX 141018C00695000 C 10/18/14 695.0 0.00 0.26
NFLX 141018C00700000 C 10/18/14 700.0 0.00 0.26
NFLX 141018C00710000 C 10/18/14 710.0 0.00 0.26
NFLX 141018C00720000 C 10/18/14 720.0 0.00 0.26
NFLX 141018C00730000 C 10/18/14 730.0 0.00 0.26
NFLX 141018C00740000 C 10/18/14 740.0 0.00 0.26
NFLX 141018C00750000 C 10/18/14 750.0 0.00 0.26
NFLX 141018C00760000 C 10/18/14 760.0 0.00 0.26
NFLX 141018C00770000 C 10/18/14 770.0 0.00 0.26
NFLX 141018C00780000 C 10/18/14 780.0 0.00 0.26
NFLX 141018C00790000 C 10/18/14 790.0 0.00 0.26
NFLX 141018C00800000 C 10/18/14 800.0 0.00 0.26
NFLX 141018P00185000 P 10/18/14 185.0 0.00 0.26
NFLX 141018P00190000 P 10/18/14 190.0 0.00 0.26
NFLX 141018P00195000 P 10/18/14 195.0 0.00 0.26
NFLX 141018P00200000 P 10/18/14 200.0 0.00 0.07
NFLX 141018P00205000 P 10/18/14 205.0 0.00 0.26
NFLX 141018P00210000 P 10/18/14 210.0 0.00 0.26
NFLX 141018P00215000 P 10/18/14 215.0 0.00 0.26
NFLX 141018P00220000 P 10/18/14 220.0 0.00 0.26
NFLX 141018P00225000 P 10/18/14 225.0 0.00 0.04
NFLX 141018P00230000 P 10/18/14 230.0 0.00 0.26
NFLX 141018P00235000 P 10/18/14 235.0 0.00 0.26
NFLX 141018P00240000 P 10/18/14 240.0 0.00 0.26
NFLX 141018P00245000 P 10/18/14 245.0 0.00 0.26
NFLX 141018P00250000 P 10/18/14 250.0 0.00 0.26
NFLX 141018P00255000 P 10/18/14 255.0 0.00 0.26
NFLX 141018P00260000 P 10/18/14 260.0 0.00 0.26
NFLX 141018P00265000 P 10/18/14 265.0 0.00 0.05
NFLX 141018P00270000 P 10/18/14 270.0 0.00 0.14
NFLX 141018P00275000 P 10/18/14 275.0 0.00 0.13
NFLX 141018P00280000 P 10/18/14 280.0 0.00 0.28
NFLX 141018P00285000 P 10/18/14 285.0 0.00 0.28
NFLX 141018P00290000 P 10/18/14 290.0 0.00 0.12
NFLX 141018P00295000 P 10/18/14 295.0 0.00 0.12
NFLX 141018P00300000 P 10/18/14 300.0 0.00 0.10
NFLX 141018P00305000 P 10/18/14 305.0 0.00 0.31
NFLX 141018P00310000 P 10/18/14 310.0 0.00 0.14
NFLX 141018P00315000 P 10/18/14 315.0 0.00 0.24
NFLX 141018P00320000 P 10/18/14 320.0 0.04 0.14
NFLX 141018P00325000 P 10/18/14 325.0 0.05 0.18
NFLX 141018P00330000 P 10/18/14 330.0 0.11 0.23
NFLX 141018P00335000 P 10/18/14 335.0 0.21 0.25
NFLX 141018P00340000 P 10/18/14 340.0 0.28 0.33
NFLX 141018P00345000 P 10/18/14 345.0 0.37 0.44
NFLX 141018P00350000 P 10/18/14 350.0 0.50 0.55
NFLX 141018P00355000 P 10/18/14 355.0 0.64 0.78
NFLX 141018P00360000 P 10/18/14 360.0 0.81 0.89
NFLX 141018P00365000 P 10/18/14 365.0 1.05 1.11
NFLX 141018P00370000 P 10/18/14 370.0 1.30 1.40
NFLX 141018P00375000 P 10/18/14 375.0 1.65 1.77
NFLX 141018P00380000 P 10/18/14 380.0 2.06 2.18
NFLX 141018P00385000 P 10/18/14 385.0 2.59 2.74
NFLX 141018P00390000 P 10/18/14 390.0 3.20 3.35
NFLX 141018P00395000 P 10/18/14 395.0 3.90 4.10
NFLX 141018P00400000 P 10/18/14 400.0 4.85 5.00
NFLX 141018P00405000 P 10/18/14 405.0 5.90 6.15
NFLX 141018P00410000 P 10/18/14 410.0 7.10 7.40
NFLX 141018P00415000 P 10/18/14 415.0 8.50 8.80
NFLX 141018P00420000 P 10/18/14 420.0 10.10 10.40
NFLX 141018P00422500 P 10/18/14 422.5 10.95 11.30
NFLX 141018P00425000 P 10/18/14 425.0 11.95 12.20
NFLX 141018P00427500 P 10/18/14 427.5 12.85 13.20
NFLX 141018P00430000 P 10/18/14 430.0 13.90 14.20
NFLX 141018P00432500 P 10/18/14 432.5 14.95 15.25
NFLX 141018P00435000 P 10/18/14 435.0 16.05 16.40
NFLX 141018P00437500 P 10/18/14 437.5 17.30 17.55
NFLX 141018P00440000 P 10/18/14 440.0 18.55 18.80
NFLX 141018P00442500 P 10/18/14 442.5 19.70 20.15
NFLX 141018P00445000 P 10/18/14 445.0 20.95 21.45
NFLX 141018P00447500 P 10/18/14 447.5 22.40 22.80
NFLX 141018P00450000 P 10/18/14 450.0 23.70 24.20
NFLX 141018P00452500 P 10/18/14 452.5 25.25 25.70
NFLX 141018P00455000 P 10/18/14 455.0 26.65 27.20
NFLX 141018P00457500 P 10/18/14 457.5 28.15 28.90
NFLX 141018P00460000 P 10/18/14 460.0 29.75 30.45
NFLX 141018P00462500 P 10/18/14 462.5 31.45 32.15
NFLX 141018P00465000 P 10/18/14 465.0 33.10 33.90
NFLX 141018P00467500 P 10/18/14 467.5 34.90 35.65
NFLX 141018P00470000 P 10/18/14 470.0 36.75 37.60
NFLX 141018P00472500 P 10/18/14 472.5 38.50 39.65
NFLX 141018P00475000 P 10/18/14 475.0 40.30 41.30
NFLX 141018P00477500 P 10/18/14 477.5 42.20 43.30
NFLX 141018P00480000 P 10/18/14 480.0 44.10 45.30
NFLX 141018P00482500 P 10/18/14 482.5 46.20 47.40
NFLX 141018P00485000 P 10/18/14 485.0 47.30 49.45
NFLX 141018P00487500 P 10/18/14 487.5 49.75 51.60
NFLX 141018P00490000 P 10/18/14 490.0 51.85 53.80
NFLX 141018P00492500 P 10/18/14 492.5 53.80 56.10
NFLX 141018P00495000 P 10/18/14 495.0 56.10 58.30
NFLX 141018P00500000 P 10/18/14 500.0 60.70 62.90
NFLX 141018P00505000 P 10/18/14 505.0 65.30 67.70
NFLX 141018P00510000 P 10/18/14 510.0 70.00 72.40
NFLX 141018P00515000 P 10/18/14 515.0 74.70 77.20
NFLX 141018P00520000 P 10/18/14 520.0 79.85 82.05
NFLX 141018P00525000 P 10/18/14 525.0 84.75 86.90
NFLX 141018P00530000 P 10/18/14 530.0 89.70 91.80
NFLX 141018P00535000 P 10/18/14 535.0 94.65 97.35
NFLX 141018P00540000 P 10/18/14 540.0 99.70 101.70
NFLX 141018P00545000 P 10/18/14 545.0 104.60 107.35
NFLX 141018P00550000 P 10/18/14 550.0 109.55 112.00
NFLX 141018P00555000 P 10/18/14 555.0 114.55 117.00
NFLX 141018P00560000 P 10/18/14 560.0 119.65 122.10
NFLX 141018P00565000 P 10/18/14 565.0 124.65 126.85
NFLX 141018P00570000 P 10/18/14 570.0 129.65 132.30
NFLX 141018P00575000 P 10/18/14 575.0 134.60 137.05
NFLX 141018P00580000 P 10/18/14 580.0 139.50 141.85
NFLX 141018P00585000 P 10/18/14 585.0 144.50 146.90
NFLX 141018P00590000 P 10/18/14 590.0 149.55 151.90
NFLX 141018P00595000 P 10/18/14 595.0 154.50 156.85
NFLX 141018P00600000 P 10/18/14 600.0 159.55 161.95
NFLX 141018P00605000 P 10/18/14 605.0 164.55 166.85
NFLX 141018P00610000 P 10/18/14 610.0 169.55 171.90
NFLX 141018P00615000 P 10/18/14 615.0 174.55 176.85
NFLX 141018P00620000 P 10/18/14 620.0 179.65 181.75
NFLX 141018P00625000 P 10/18/14 625.0 184.60 186.90
NFLX 141018P00630000 P 10/18/14 630.0 189.55 191.90
NFLX 141018P00635000 P 10/18/14 635.0 194.55 196.90
NFLX 141018P00640000 P 10/18/14 640.0 199.65 201.85
NFLX 141018P00645000 P 10/18/14 645.0 204.50 206.85
NFLX 141018P00650000 P 10/18/14 650.0 209.55 211.90
NFLX 141018P00655000 P 10/18/14 655.0 214.65 216.85
NFLX 141018P00660000 P 10/18/14 660.0 219.55 221.90
NFLX 141018P00665000 P 10/18/14 665.0 224.50 226.85
NFLX 141018P00670000 P 10/18/14 670.0 229.55 231.90
NFLX 141018P00675000 P 10/18/14 675.0 234.65 236.85
NFLX 141018P00680000 P 10/18/14 680.0 239.50 241.85
NFLX 141018P00685000 P 10/18/14 685.0 244.50 246.85
NFLX 141018P00690000 P 10/18/14 690.0 249.50 251.85
NFLX 141018P00695000 P 10/18/14 695.0 254.50 256.85
NFLX 141018P00700000 P 10/18/14 700.0 259.65 262.00
NFLX 141018P00710000 P 10/18/14 710.0 269.50 271.85
NFLX 141018P00720000 P 10/18/14 720.0 279.60 281.90
NFLX 141018P00730000 P 10/18/14 730.0 289.65 291.85
NFLX 141018P00740000 P 10/18/14 740.0 299.55 301.90
NFLX 141018P00750000 P 10/18/14 750.0 309.55 311.80
NFLX 141018P00760000 P 10/18/14 760.0 319.55 321.95
NFLX 141018P00770000 P 10/18/14 770.0 329.50 331.85
NFLX 141018P00780000 P 10/18/14 780.0 339.65 341.85
NFLX 141018P00790000 P 10/18/14 790.0 349.50 351.85
NFLX 141018P00800000 P 10/18/14 800.0 359.65 361.85
NFLX 141024C00420000 C 10/24/14 420.0 30.50 31.35
NFLX 141024C00425000 C 10/24/14 425.0 27.30 28.85
NFLX 141024C00427500 C 10/24/14 427.5 25.80 26.50
NFLX 141024C00430000 C 10/24/14 430.0 24.30 25.15
NFLX 141024C00432500 C 10/24/14 432.5 22.90 23.60
NFLX 141024C00435000 C 10/24/14 435.0 21.50 22.15
NFLX 141024C00437500 C 10/24/14 437.5 19.95 21.55
NFLX 141024C00440000 C 10/24/14 440.0 18.90 19.55
NFLX 141024C00442500 C 10/24/14 442.5 17.40 18.80
NFLX 141024C00445000 C 10/24/14 445.0 16.50 17.10
NFLX 141024C00447500 C 10/24/14 447.5 15.35 16.70
NFLX 141024C00450000 C 10/24/14 450.0 14.20 15.50
NFLX 141024C00452500 C 10/24/14 452.5 12.85 14.20
NFLX 141024C00455000 C 10/24/14 455.0 12.15 12.90
NFLX 141024C00457500 C 10/24/14 457.5 11.25 12.20
NFLX 141024C00460000 C 10/24/14 460.0 10.35 11.00
NFLX 141024C00462500 C 10/24/14 462.5 9.60 10.25
NFLX 141024C00465000 C 10/24/14 465.0 8.75 9.25
NFLX 141024C00467500 C 10/24/14 467.5 7.85 8.50
NFLX 141024C00470000 C 10/24/14 470.0 7.25 8.05
NFLX 141024C00472500 C 10/24/14 472.5 6.55 7.40
NFLX 141024C00475000 C 10/24/14 475.0 6.05 6.40
NFLX 141024C00477500 C 10/24/14 477.5 5.40 6.10
NFLX 141024C00480000 C 10/24/14 480.0 4.85 5.40
NFLX 141024C00482500 C 10/24/14 482.5 4.30 4.90
NFLX 141024C00485000 C 10/24/14 485.0 3.80 4.40
NFLX 141024C00487500 C 10/24/14 487.5 3.45 4.05
NFLX 141024C00490000 C 10/24/14 490.0 2.94 3.85
NFLX 141024C00492500 C 10/24/14 492.5 2.66 3.55
NFLX 141024C00495000 C 10/24/14 495.0 2.35 3.00
NFLX 141024C00497500 C 10/24/14 497.5 2.02 2.60
NFLX 141024C00500000 C 10/24/14 500.0 1.86 2.34
NFLX 141024C00502500 C 10/24/14 502.5 1.48 2.29
NFLX 141024C00505000 C 10/24/14 505.0 1.45 2.12
NFLX 141024C00507500 C 10/24/14 507.5 1.11 1.87
NFLX 141024C00510000 C 10/24/14 510.0 1.12 1.51
NFLX 141024C00512500 C 10/24/14 512.5 0.82 1.50
NFLX 141024C00515000 C 10/24/14 515.0 0.80 1.28
NFLX 141024C00517500 C 10/24/14 517.5 0.62 1.21
NFLX 141024C00520000 C 10/24/14 520.0 0.63 0.96
NFLX 141024C00522500 C 10/24/14 522.5 0.49 0.95
NFLX 141024P00420000 P 10/24/14 420.0 11.30 12.15
NFLX 141024P00425000 P 10/24/14 425.0 13.10 14.05
NFLX 141024P00427500 P 10/24/14 427.5 13.90 14.85
NFLX 141024P00430000 P 10/24/14 430.0 14.85 15.90
NFLX 141024P00432500 P 10/24/14 432.5 16.05 16.95
NFLX 141024P00435000 P 10/24/14 435.0 16.95 18.05
NFLX 141024P00437500 P 10/24/14 437.5 18.30 19.20
NFLX 141024P00440000 P 10/24/14 440.0 19.60 20.40
NFLX 141024P00442500 P 10/24/14 442.5 20.90 21.65
NFLX 141024P00445000 P 10/24/14 445.0 22.00 23.05
NFLX 141024P00447500 P 10/24/14 447.5 23.40 24.35
NFLX 141024P00450000 P 10/24/14 450.0 25.00 26.10
NFLX 141024P00452500 P 10/24/14 452.5 26.20 27.30
NFLX 141024P00455000 P 10/24/14 455.0 27.85 29.30
NFLX 141024P00457500 P 10/24/14 457.5 29.25 31.05
NFLX 141024P00460000 P 10/24/14 460.0 30.80 32.05
NFLX 141024P00462500 P 10/24/14 462.5 32.10 33.70
NFLX 141024P00465000 P 10/24/14 465.0 33.55 35.30
NFLX 141024P00467500 P 10/24/14 467.5 35.45 37.20
NFLX 141024P00470000 P 10/24/14 470.0 37.30 39.00
NFLX 141024P00472500 P 10/24/14 472.5 38.70 40.80
NFLX 141024P00475000 P 10/24/14 475.0 40.85 42.60
NFLX 141024P00477500 P 10/24/14 477.5 42.40 45.20
NFLX 141024P00480000 P 10/24/14 480.0 44.65 46.60
NFLX 141024P00482500 P 10/24/14 482.5 46.40 48.40
NFLX 141024P00485000 P 10/24/14 485.0 48.45 50.70
NFLX 141024P00487500 P 10/24/14 487.5 50.65 52.75
NFLX 141024P00490000 P 10/24/14 490.0 52.60 54.80
NFLX 141024P00492500 P 10/24/14 492.5 54.75 56.95
NFLX 141024P00495000 P 10/24/14 495.0 56.75 59.25
NFLX 141024P00497500 P 10/24/14 497.5 59.05 61.35
NFLX 141024P00500000 P 10/24/14 500.0 61.30 63.50
NFLX 141024P00502500 P 10/24/14 502.5 63.60 65.80
NFLX 141024P00505000 P 10/24/14 505.0 66.00 68.10
NFLX 141024P00507500 P 10/24/14 507.5 68.20 70.55
NFLX 141024P00510000 P 10/24/14 510.0 70.65 72.85
NFLX 141024P00512500 P 10/24/14 512.5 73.00 75.15
NFLX 141024P00515000 P 10/24/14 515.0 75.40 77.50
NFLX 141024P00517500 P 10/24/14 517.5 77.60 79.95
NFLX 141024P00520000 P 10/24/14 520.0 80.20 82.25
NFLX 141024P00522500 P 10/24/14 522.5 82.40 84.75
NFLX 141031C00400000 C 10/31/14 400.0 45.25 48.00
NFLX 141031C00405000 C 10/31/14 405.0 41.45 43.90
NFLX 141031C00410000 C 10/31/14 410.0 37.75 40.25
NFLX 141031C00415000 C 10/31/14 415.0 34.50 36.60
NFLX 141031C00420000 C 10/31/14 420.0 31.65 33.25
NFLX 141031C00425000 C 10/31/14 425.0 28.40 30.10
NFLX 141031C00427500 C 10/31/14 427.5 26.95 28.45
NFLX 141031C00430000 C 10/31/14 430.0 24.90 27.05
NFLX 141031C00432500 C 10/31/14 432.5 23.90 25.65
NFLX 141031C00435000 C 10/31/14 435.0 22.65 24.25
NFLX 141031C00437500 C 10/31/14 437.5 21.55 22.00
NFLX 141031C00440000 C 10/31/14 440.0 20.05 20.65
NFLX 141031C00442500 C 10/31/14 442.5 18.80 19.40
NFLX 141031C00445000 C 10/31/14 445.0 17.75 18.45
NFLX 141031C00447500 C 10/31/14 447.5 16.45 17.85
NFLX 141031C00450000 C 10/31/14 450.0 15.15 16.70
NFLX 141031C00452500 C 10/31/14 452.5 14.30 15.50
NFLX 141031C00455000 C 10/31/14 455.0 13.30 14.50
NFLX 141031C00457500 C 10/31/14 457.5 12.05 13.60
NFLX 141031C00460000 C 10/31/14 460.0 11.40 12.60
NFLX 141031C00462500 C 10/31/14 462.5 10.35 11.75
NFLX 141031C00465000 C 10/31/14 465.0 9.50 11.00
NFLX 141031C00467500 C 10/31/14 467.5 9.10 10.10
NFLX 141031C00470000 C 10/31/14 470.0 8.05 9.45
NFLX 141031C00472500 C 10/31/14 472.5 7.45 8.75
NFLX 141031C00475000 C 10/31/14 475.0 6.80 8.10
NFLX 141031C00477500 C 10/31/14 477.5 6.20 7.35
NFLX 141031C00480000 C 10/31/14 480.0 5.65 6.80
NFLX 141031C00482500 C 10/31/14 482.5 5.10 6.30
NFLX 141031C00485000 C 10/31/14 485.0 4.70 5.40
NFLX 141031C00487500 C 10/31/14 487.5 4.20 5.05
NFLX 141031C00490000 C 10/31/14 490.0 3.85 4.45
NFLX 141031C00492500 C 10/31/14 492.5 3.45 4.05
NFLX 141031C00495000 C 10/31/14 495.0 3.05 3.75
NFLX 141031C00497500 C 10/31/14 497.5 2.94 3.20
NFLX 141031C00500000 C 10/31/14 500.0 2.47 3.10
NFLX 141031C00502500 C 10/31/14 502.5 2.13 2.67
NFLX 141031C00505000 C 10/31/14 505.0 1.85 2.38
NFLX 141031C00507500 C 10/31/14 507.5 1.63 2.54
NFLX 141031C00510000 C 10/31/14 510.0 1.43 2.20
NFLX 141031C00512500 C 10/31/14 512.5 1.24 1.75
NFLX 141031C00515000 C 10/31/14 515.0 1.13 2.08
NFLX 141031C00517500 C 10/31/14 517.5 0.97 2.00
NFLX 141031C00520000 C 10/31/14 520.0 0.82 1.64
NFLX 141031C00522500 C 10/31/14 522.5 0.78 1.72
NFLX 141031P00400000 P 10/31/14 400.0 6.55 7.75
NFLX 141031P00405000 P 10/31/14 405.0 8.10 8.90
NFLX 141031P00410000 P 10/31/14 410.0 9.00 10.60
NFLX 141031P00415000 P 10/31/14 415.0 10.60 12.20
NFLX 141031P00420000 P 10/31/14 420.0 12.60 13.85
NFLX 141031P00425000 P 10/31/14 425.0 13.95 15.80
NFLX 141031P00427500 P 10/31/14 427.5 15.05 16.65
NFLX 141031P00430000 P 10/31/14 430.0 15.75 17.80
NFLX 141031P00432500 P 10/31/14 432.5 17.05 18.90
NFLX 141031P00435000 P 10/31/14 435.0 18.25 19.90
NFLX 141031P00437500 P 10/31/14 437.5 19.25 20.35
NFLX 141031P00440000 P 10/31/14 440.0 20.70 21.75
NFLX 141031P00442500 P 10/31/14 442.5 21.90 22.85
NFLX 141031P00445000 P 10/31/14 445.0 23.20 24.40
NFLX 141031P00447500 P 10/31/14 447.5 24.40 25.60
NFLX 141031P00450000 P 10/31/14 450.0 25.50 27.15
NFLX 141031P00452500 P 10/31/14 452.5 27.15 28.85
NFLX 141031P00455000 P 10/31/14 455.0 28.75 30.60
NFLX 141031P00457500 P 10/31/14 457.5 29.95 32.20
NFLX 141031P00460000 P 10/31/14 460.0 32.10 33.90
NFLX 141031P00462500 P 10/31/14 462.5 33.05 35.45
NFLX 141031P00465000 P 10/31/14 465.0 34.75 37.15
NFLX 141031P00467500 P 10/31/14 467.5 36.45 38.90
NFLX 141031P00470000 P 10/31/14 470.0 38.10 40.55
NFLX 141031P00472500 P 10/31/14 472.5 39.95 42.35
NFLX 141031P00475000 P 10/31/14 475.0 41.55 44.10
NFLX 141031P00477500 P 10/31/14 477.5 43.40 45.95
NFLX 141031P00480000 P 10/31/14 480.0 45.30 47.90
NFLX 141031P00482500 P 10/31/14 482.5 47.35 49.90
NFLX 141031P00485000 P 10/31/14 485.0 49.45 51.50
NFLX 141031P00487500 P 10/31/14 487.5 51.20 53.50
NFLX 141031P00490000 P 10/31/14 490.0 53.35 55.60
NFLX 141031P00492500 P 10/31/14 492.5 55.50 57.65
NFLX 141031P00495000 P 10/31/14 495.0 57.55 59.80
NFLX 141031P00497500 P 10/31/14 497.5 59.70 61.95
NFLX 141031P00500000 P 10/31/14 500.0 61.95 64.15
NFLX 141031P00502500 P 10/31/14 502.5 64.10 66.60
NFLX 141031P00505000 P 10/31/14 505.0 66.40 68.90
NFLX 141031P00507500 P 10/31/14 507.5 68.65 70.85
NFLX 141031P00510000 P 10/31/14 510.0 70.95 73.15
NFLX 141031P00512500 P 10/31/14 512.5 73.25 75.45
NFLX 141031P00515000 P 10/31/14 515.0 75.60 77.75
NFLX 141031P00517500 P 10/31/14 517.5 77.90 80.30
NFLX 141031P00520000 P 10/31/14 520.0 80.50 82.55
NFLX 141031P00522500 P 10/31/14 522.5 82.80 84.80
NFLX 141107C00400000 C 11/07/14 400.0 46.25 48.90
NFLX 141107C00405000 C 11/07/14 405.0 42.50 44.80
NFLX 141107C00410000 C 11/07/14 410.0 38.80 41.10
NFLX 141107C00412500 C 11/07/14 412.5 37.25 39.30
NFLX 141107C00415000 C 11/07/14 415.0 35.25 37.75
NFLX 141107C00417500 C 11/07/14 417.5 33.70 36.05
NFLX 141107C00420000 C 11/07/14 420.0 32.65 34.25
NFLX 141107C00422500 C 11/07/14 422.5 30.40 32.65
NFLX 141107C00425000 C 11/07/14 425.0 29.55 31.10
NFLX 141107C00427500 C 11/07/14 427.5 28.00 29.50
NFLX 141107C00430000 C 11/07/14 430.0 25.95 28.05
NFLX 141107C00432500 C 11/07/14 432.5 24.65 26.65
NFLX 141107C00435000 C 11/07/14 435.0 23.85 25.30
NFLX 141107C00437500 C 11/07/14 437.5 22.45 23.20
NFLX 141107C00440000 C 11/07/14 440.0 21.20 21.90
NFLX 141107C00442500 C 11/07/14 442.5 20.00 21.50
NFLX 141107C00445000 C 11/07/14 445.0 18.75 19.50
NFLX 141107C00447500 C 11/07/14 447.5 17.60 18.90
NFLX 141107C00450000 C 11/07/14 450.0 16.00 17.45
NFLX 141107C00452500 C 11/07/14 452.5 15.40 16.65
NFLX 141107C00455000 C 11/07/14 455.0 14.20 15.75
NFLX 141107C00457500 C 11/07/14 457.5 13.30 14.60
NFLX 141107C00460000 C 11/07/14 460.0 12.50 13.75
NFLX 141107C00462500 C 11/07/14 462.5 11.25 12.75
NFLX 141107C00465000 C 11/07/14 465.0 10.45 12.00
NFLX 141107C00467500 C 11/07/14 467.5 9.80 11.10
NFLX 141107C00470000 C 11/07/14 470.0 9.40 10.40
NFLX 141107C00472500 C 11/07/14 472.5 8.20 9.60
NFLX 141107C00475000 C 11/07/14 475.0 7.90 9.00
NFLX 141107C00477500 C 11/07/14 477.5 7.05 8.20
NFLX 141107C00480000 C 11/07/14 480.0 6.70 7.60
NFLX 141107C00482500 C 11/07/14 482.5 6.25 6.95
NFLX 141107C00485000 C 11/07/14 485.0 5.55 6.50
NFLX 141107C00490000 C 11/07/14 490.0 4.75 5.60
NFLX 141107C00495000 C 11/07/14 495.0 3.80 4.75
NFLX 141107C00500000 C 11/07/14 500.0 3.10 4.00
NFLX 141107C00505000 C 11/07/14 505.0 2.59 3.35
NFLX 141107C00510000 C 11/07/14 510.0 2.14 2.60
NFLX 141107C00515000 C 11/07/14 515.0 1.56 2.38
NFLX 141107C00520000 C 11/07/14 520.0 1.30 2.03
NFLX 141107P00400000 P 11/07/14 400.0 7.55 8.50
NFLX 141107P00405000 P 11/07/14 405.0 8.65 10.15
NFLX 141107P00410000 P 11/07/14 410.0 9.75 11.50
NFLX 141107P00412500 P 11/07/14 412.5 10.55 12.35
NFLX 141107P00415000 P 11/07/14 415.0 11.35 13.10
NFLX 141107P00417500 P 11/07/14 417.5 12.50 13.65
NFLX 141107P00420000 P 11/07/14 420.0 13.25 14.75
NFLX 141107P00422500 P 11/07/14 422.5 13.90 15.75
NFLX 141107P00425000 P 11/07/14 425.0 15.00 16.85
NFLX 141107P00427500 P 11/07/14 427.5 16.00 17.80
NFLX 141107P00430000 P 11/07/14 430.0 16.75 18.90
NFLX 141107P00432500 P 11/07/14 432.5 18.05 20.00
NFLX 141107P00435000 P 11/07/14 435.0 18.95 21.00
NFLX 141107P00437500 P 11/07/14 437.5 20.65 21.50
NFLX 141107P00440000 P 11/07/14 440.0 21.85 22.70
NFLX 141107P00442500 P 11/07/14 442.5 23.00 24.00
NFLX 141107P00445000 P 11/07/14 445.0 24.25 25.40
NFLX 141107P00447500 P 11/07/14 447.5 25.40 26.65
NFLX 141107P00450000 P 11/07/14 450.0 26.70 28.35
NFLX 141107P00452500 P 11/07/14 452.5 28.10 29.55
NFLX 141107P00455000 P 11/07/14 455.0 29.60 31.40
NFLX 141107P00457500 P 11/07/14 457.5 31.10 33.40
NFLX 141107P00460000 P 11/07/14 460.0 32.70 34.70
NFLX 141107P00462500 P 11/07/14 462.5 34.25 36.30
NFLX 141107P00465000 P 11/07/14 465.0 35.85 38.25
NFLX 141107P00467500 P 11/07/14 467.5 37.50 39.65
NFLX 141107P00470000 P 11/07/14 470.0 39.25 41.40
NFLX 141107P00472500 P 11/07/14 472.5 40.75 43.20
NFLX 141107P00475000 P 11/07/14 475.0 42.35 45.00
NFLX 141107P00477500 P 11/07/14 477.5 44.40 46.95
NFLX 141107P00480000 P 11/07/14 480.0 46.50 48.75
NFLX 141107P00482500 P 11/07/14 482.5 48.25 50.75
NFLX 141107P00485000 P 11/07/14 485.0 50.25 52.75
NFLX 141107P00490000 P 11/07/14 490.0 54.05 56.65
NFLX 141107P00495000 P 11/07/14 495.0 58.20 60.65
NFLX 141107P00500000 P 11/07/14 500.0 62.50 64.95
NFLX 141107P00505000 P 11/07/14 505.0 67.15 69.35
NFLX 141107P00510000 P 11/07/14 510.0 71.60 73.85
NFLX 141107P00515000 P 11/07/14 515.0 76.00 78.35
NFLX 141107P00520000 P 11/07/14 520.0 80.65 83.10
NFLX 141122C00205000 C 11/22/14 205.0 232.65 235.55
NFLX 141122C00210000 C 11/22/14 210.0 228.10 230.70
NFLX 141122C00215000 C 11/22/14 215.0 223.20 225.55
NFLX 141122C00220000 C 11/22/14 220.0 217.90 220.65
NFLX 141122C00225000 C 11/22/14 225.0 212.95 215.60
NFLX 141122C00230000 C 11/22/14 230.0 207.50 210.70
NFLX 141122C00235000 C 11/22/14 235.0 202.95 205.65
NFLX 141122C00240000 C 11/22/14 240.0 198.60 200.70
NFLX 141122C00245000 C 11/22/14 245.0 193.60 195.95
NFLX 141122C00250000 C 11/22/14 250.0 187.65 190.90
NFLX 141122C00255000 C 11/22/14 255.0 183.50 186.00
NFLX 141122C00260000 C 11/22/14 260.0 178.15 181.00
NFLX 141122C00265000 C 11/22/14 265.0 173.15 176.10
NFLX 141122C00270000 C 11/22/14 270.0 168.40 171.10
NFLX 141122C00275000 C 11/22/14 275.0 163.15 166.20
NFLX 141122C00280000 C 11/22/14 280.0 158.30 161.20
NFLX 141122C00285000 C 11/22/14 285.0 153.80 156.15
NFLX 141122C00290000 C 11/22/14 290.0 148.55 151.25
NFLX 141122C00295000 C 11/22/14 295.0 143.90 146.30
NFLX 141122C00300000 C 11/22/14 300.0 138.95 141.25
NFLX 141122C00305000 C 11/22/14 305.0 134.00 136.45
NFLX 141122C00310000 C 11/22/14 310.0 129.10 131.55
NFLX 141122C00315000 C 11/22/14 315.0 124.20 126.55
NFLX 141122C00320000 C 11/22/14 320.0 119.30 121.80
NFLX 141122C00325000 C 11/22/14 325.0 114.35 116.70
NFLX 141122C00330000 C 11/22/14 330.0 109.65 112.25
NFLX 141122C00335000 C 11/22/14 335.0 104.80 107.25
NFLX 141122C00340000 C 11/22/14 340.0 100.05 102.45
NFLX 141122C00345000 C 11/22/14 345.0 95.30 97.60
NFLX 141122C00350000 C 11/22/14 350.0 90.70 93.10
NFLX 141122C00355000 C 11/22/14 355.0 86.00 88.35
NFLX 141122C00360000 C 11/22/14 360.0 81.15 83.65
NFLX 141122C00365000 C 11/22/14 365.0 76.70 79.50
NFLX 141122C00370000 C 11/22/14 370.0 72.20 74.80
NFLX 141122C00375000 C 11/22/14 375.0 68.10 70.20
NFLX 141122C00380000 C 11/22/14 380.0 63.75 66.05
NFLX 141122C00385000 C 11/22/14 385.0 59.30 61.90
NFLX 141122C00390000 C 11/22/14 390.0 55.50 57.80
NFLX 141122C00395000 C 11/22/14 395.0 51.30 53.85
NFLX 141122C00400000 C 11/22/14 400.0 48.15 50.15
NFLX 141122C00405000 C 11/22/14 405.0 43.80 46.20
NFLX 141122C00410000 C 11/22/14 410.0 41.10 42.05
NFLX 141122C00415000 C 11/22/14 415.0 37.70 38.65
NFLX 141122C00420000 C 11/22/14 420.0 34.40 35.40
NFLX 141122C00425000 C 11/22/14 425.0 31.50 32.05
NFLX 141122C00430000 C 11/22/14 430.0 28.55 29.15
NFLX 141122C00435000 C 11/22/14 435.0 25.70 26.45
NFLX 141122C00440000 C 11/22/14 440.0 23.30 23.80
NFLX 141122C00445000 C 11/22/14 445.0 20.85 21.25
NFLX 141122C00450000 C 11/22/14 450.0 18.60 19.00
NFLX 141122C00455000 C 11/22/14 455.0 16.55 17.10
NFLX 141122C00460000 C 11/22/14 460.0 14.65 15.20
NFLX 141122C00465000 C 11/22/14 465.0 12.90 13.40
NFLX 141122C00470000 C 11/22/14 470.0 11.30 11.80
NFLX 141122C00475000 C 11/22/14 475.0 9.80 10.30
NFLX 141122C00480000 C 11/22/14 480.0 8.50 8.85
NFLX 141122C00485000 C 11/22/14 485.0 7.30 7.65
NFLX 141122C00490000 C 11/22/14 490.0 6.35 6.70
NFLX 141122C00495000 C 11/22/14 495.0 5.40 5.75
NFLX 141122C00500000 C 11/22/14 500.0 4.60 4.85
NFLX 141122C00505000 C 11/22/14 505.0 3.85 4.10
NFLX 141122C00510000 C 11/22/14 510.0 3.25 3.50
NFLX 141122C00515000 C 11/22/14 515.0 2.72 2.96
NFLX 141122C00520000 C 11/22/14 520.0 2.26 2.50
NFLX 141122C00525000 C 11/22/14 525.0 1.89 2.07
NFLX 141122C00530000 C 11/22/14 530.0 1.56 1.84
NFLX 141122C00535000 C 11/22/14 535.0 1.35 1.47
NFLX 141122C00540000 C 11/22/14 540.0 1.11 1.25
NFLX 141122C00545000 C 11/22/14 545.0 0.90 1.12
NFLX 141122C00550000 C 11/22/14 550.0 0.68 0.94
NFLX 141122C00555000 C 11/22/14 555.0 0.45 0.78
NFLX 141122C00560000 C 11/22/14 560.0 0.30 0.63
NFLX 141122C00565000 C 11/22/14 565.0 0.38 0.53
NFLX 141122C00570000 C 11/22/14 570.0 0.26 0.42
NFLX 141122C00575000 C 11/22/14 575.0 0.26 0.36
NFLX 141122C00580000 C 11/22/14 580.0 0.16 0.30
NFLX 141122C00585000 C 11/22/14 585.0 0.02 0.30
NFLX 141122C00590000 C 11/22/14 590.0 0.00 0.30
NFLX 141122C00595000 C 11/22/14 595.0 0.04 0.30
NFLX 141122C00600000 C 11/22/14 600.0 0.07 0.30
NFLX 141122C00605000 C 11/22/14 605.0 0.00 0.30
NFLX 141122C00610000 C 11/22/14 610.0 0.00 0.30
NFLX 141122C00615000 C 11/22/14 615.0 0.00 0.29
NFLX 141122C00620000 C 11/22/14 620.0 0.00 0.29
NFLX 141122C00625000 C 11/22/14 625.0 0.00 0.28
NFLX 141122C00630000 C 11/22/14 630.0 0.00 0.28
NFLX 141122C00635000 C 11/22/14 635.0 0.00 0.27
NFLX 141122C00640000 C 11/22/14 640.0 0.00 0.27
NFLX 141122C00645000 C 11/22/14 645.0 0.00 0.27
NFLX 141122C00650000 C 11/22/14 650.0 0.00 0.27
NFLX 141122C00655000 C 11/22/14 655.0 0.00 0.26
NFLX 141122C00660000 C 11/22/14 660.0 0.00 0.26
NFLX 141122C00665000 C 11/22/14 665.0 0.00 0.26
NFLX 141122C00670000 C 11/22/14 670.0 0.00 0.26
NFLX 141122C00675000 C 11/22/14 675.0 0.00 0.26
NFLX 141122C00680000 C 11/22/14 680.0 0.00 0.26
NFLX 141122C00685000 C 11/22/14 685.0 0.00 0.26
NFLX 141122C00690000 C 11/22/14 690.0 0.00 0.26
NFLX 141122C00695000 C 11/22/14 695.0 0.00 0.26
NFLX 141122C00700000 C 11/22/14 700.0 0.00 0.26
NFLX 141122C00710000 C 11/22/14 710.0 0.00 0.26
NFLX 141122C00720000 C 11/22/14 720.0 0.00 0.26
NFLX 141122C00730000 C 11/22/14 730.0 0.00 0.26
NFLX 141122C00740000 C 11/22/14 740.0 0.00 0.26
NFLX 141122C00750000 C 11/22/14 750.0 0.00 0.26
NFLX 141122C00760000 C 11/22/14 760.0 0.00 0.26
NFLX 141122C00770000 C 11/22/14 770.0 0.00 0.26
NFLX 141122C00780000 C 11/22/14 780.0 0.00 0.26
NFLX 141122C00790000 C 11/22/14 790.0 0.00 0.26
NFLX 141122C00800000 C 11/22/14 800.0 0.00 0.26
NFLX 141122P00205000 P 11/22/14 205.0 0.00 0.30
NFLX 141122P00210000 P 11/22/14 210.0 0.00 0.31
NFLX 141122P00215000 P 11/22/14 215.0 0.00 0.15
NFLX 141122P00220000 P 11/22/14 220.0 0.00 0.32
NFLX 141122P00225000 P 11/22/14 225.0 0.00 0.33
NFLX 141122P00230000 P 11/22/14 230.0 0.00 0.25
NFLX 141122P00235000 P 11/22/14 235.0 0.00 0.25
NFLX 141122P00240000 P 11/22/14 240.0 0.00 0.25
NFLX 141122P00245000 P 11/22/14 245.0 0.00 0.25
NFLX 141122P00250000 P 11/22/14 250.0 0.00 0.25
NFLX 141122P00255000 P 11/22/14 255.0 0.00 0.25
NFLX 141122P00260000 P 11/22/14 260.0 0.05 0.25
NFLX 141122P00265000 P 11/22/14 265.0 0.01 0.25
NFLX 141122P00270000 P 11/22/14 270.0 0.00 0.40
NFLX 141122P00275000 P 11/22/14 275.0 0.00 0.41
NFLX 141122P00280000 P 11/22/14 280.0 0.01 0.43
NFLX 141122P00285000 P 11/22/14 285.0 0.04 0.40
NFLX 141122P00290000 P 11/22/14 290.0 0.08 0.42
NFLX 141122P00295000 P 11/22/14 295.0 0.24 0.34
NFLX 141122P00300000 P 11/22/14 300.0 0.27 0.51
NFLX 141122P00305000 P 11/22/14 305.0 0.24 0.63
NFLX 141122P00310000 P 11/22/14 310.0 0.40 0.55
NFLX 141122P00315000 P 11/22/14 315.0 0.37 0.75
NFLX 141122P00320000 P 11/22/14 320.0 0.46 0.83
NFLX 141122P00325000 P 11/22/14 325.0 0.61 0.94
NFLX 141122P00330000 P 11/22/14 330.0 0.92 1.13
NFLX 141122P00335000 P 11/22/14 335.0 0.92 1.26
NFLX 141122P00340000 P 11/22/14 340.0 1.05 1.61
NFLX 141122P00345000 P 11/22/14 345.0 1.35 1.87
NFLX 141122P00350000 P 11/22/14 350.0 1.92 2.19
NFLX 141122P00355000 P 11/22/14 355.0 2.29 2.59
NFLX 141122P00360000 P 11/22/14 360.0 2.51 3.10
NFLX 141122P00365000 P 11/22/14 365.0 3.15 3.60
NFLX 141122P00370000 P 11/22/14 370.0 3.75 4.20
NFLX 141122P00375000 P 11/22/14 375.0 4.35 4.95
NFLX 141122P00380000 P 11/22/14 380.0 5.10 5.45
NFLX 141122P00385000 P 11/22/14 385.0 6.00 6.35
NFLX 141122P00390000 P 11/22/14 390.0 6.85 7.30
NFLX 141122P00395000 P 11/22/14 395.0 7.90 8.40
NFLX 141122P00400000 P 11/22/14 400.0 9.20 9.55
NFLX 141122P00405000 P 11/22/14 405.0 10.45 10.95
NFLX 141122P00410000 P 11/22/14 410.0 11.90 12.40
NFLX 141122P00415000 P 11/22/14 415.0 13.55 14.05
NFLX 141122P00420000 P 11/22/14 420.0 15.35 15.80
NFLX 141122P00425000 P 11/22/14 425.0 17.25 17.75
NFLX 141122P00430000 P 11/22/14 430.0 19.35 19.95
NFLX 141122P00435000 P 11/22/14 435.0 21.60 22.10
NFLX 141122P00440000 P 11/22/14 440.0 24.05 24.55
NFLX 141122P00445000 P 11/22/14 445.0 26.65 27.20
NFLX 141122P00450000 P 11/22/14 450.0 29.40 29.90
NFLX 141122P00455000 P 11/22/14 455.0 32.30 32.85
NFLX 141122P00460000 P 11/22/14 460.0 35.40 36.15
NFLX 141122P00465000 P 11/22/14 465.0 38.15 39.45
NFLX 141122P00470000 P 11/22/14 470.0 41.60 42.65
NFLX 141122P00475000 P 11/22/14 475.0 45.20 46.25
NFLX 141122P00480000 P 11/22/14 480.0 48.85 50.00
NFLX 141122P00485000 P 11/22/14 485.0 52.65 53.85
NFLX 141122P00490000 P 11/22/14 490.0 56.20 58.00
NFLX 141122P00495000 P 11/22/14 495.0 59.95 62.20
NFLX 141122P00500000 P 11/22/14 500.0 64.10 66.15
NFLX 141122P00505000 P 11/22/14 505.0 68.30 70.65
NFLX 141122P00510000 P 11/22/14 510.0 72.55 74.80
NFLX 141122P00515000 P 11/22/14 515.0 77.00 79.30
NFLX 141122P00520000 P 11/22/14 520.0 81.60 83.90
NFLX 141122P00525000 P 11/22/14 525.0 85.85 88.40
NFLX 141122P00530000 P 11/22/14 530.0 90.70 93.05
NFLX 141122P00535000 P 11/22/14 535.0 95.50 97.90
NFLX 141122P00540000 P 11/22/14 540.0 100.35 102.65
NFLX 141122P00545000 P 11/22/14 545.0 105.00 107.45
NFLX 141122P00550000 P 11/22/14 550.0 109.75 112.20
NFLX 141122P00555000 P 11/22/14 555.0 114.75 117.25
NFLX 141122P00560000 P 11/22/14 560.0 119.60 122.00
NFLX 141122P00565000 P 11/22/14 565.0 124.55 127.05
NFLX 141122P00570000 P 11/22/14 570.0 129.40 131.80
NFLX 141122P00575000 P 11/22/14 575.0 134.35 136.80
NFLX 141122P00580000 P 11/22/14 580.0 139.45 141.80
NFLX 141122P00585000 P 11/22/14 585.0 144.50 146.70
NFLX 141122P00590000 P 11/22/14 590.0 149.50 152.55
NFLX 141122P00595000 P 11/22/14 595.0 154.60 157.25
NFLX 141122P00600000 P 11/22/14 600.0 159.65 162.25
NFLX 141122P00605000 P 11/22/14 605.0 164.65 167.70
NFLX 141122P00610000 P 11/22/14 610.0 169.65 172.25
NFLX 141122P00615000 P 11/22/14 615.0 174.60 176.90
NFLX 141122P00620000 P 11/22/14 620.0 179.55 181.80
NFLX 141122P00625000 P 11/22/14 625.0 184.65 187.20
NFLX 141122P00630000 P 11/22/14 630.0 189.60 192.20
NFLX 141122P00635000 P 11/22/14 635.0 194.60 197.20
NFLX 141122P00640000 P 11/22/14 640.0 199.65 202.25
NFLX 141122P00645000 P 11/22/14 645.0 204.50 207.15
NFLX 141122P00650000 P 11/22/14 650.0 209.50 212.60
NFLX 141122P00655000 P 11/22/14 655.0 214.50 216.85
NFLX 141122P00660000 P 11/22/14 660.0 219.65 222.25
NFLX 141122P00665000 P 11/22/14 665.0 224.50 227.60
NFLX 141122P00670000 P 11/22/14 670.0 229.60 232.15
NFLX 141122P00675000 P 11/22/14 675.0 234.65 237.20
NFLX 141122P00680000 P 11/22/14 680.0 239.65 241.85
NFLX 141122P00685000 P 11/22/14 685.0 244.50 246.85
NFLX 141122P00690000 P 11/22/14 690.0 249.65 252.65
NFLX 141122P00695000 P 11/22/14 695.0 254.65 256.90
NFLX 141122P00700000 P 11/22/14 700.0 259.50 261.85
NFLX 141122P00710000 P 11/22/14 710.0 269.50 271.90
NFLX 141122P00720000 P 11/22/14 720.0 279.65 281.90
NFLX 141122P00730000 P 11/22/14 730.0 289.50 291.90
NFLX 141122P00740000 P 11/22/14 740.0 299.50 301.90
NFLX 141122P00750000 P 11/22/14 750.0 309.50 311.80
NFLX 141122P00760000 P 11/22/14 760.0 319.65 322.00
NFLX 141122P00770000 P 11/22/14 770.0 329.65 331.95
NFLX 141122P00780000 P 11/22/14 780.0 339.50 341.80
NFLX 141122P00790000 P 11/22/14 790.0 349.55 351.90
NFLX 141122P00800000 P 11/22/14 800.0 359.65 362.20
NFLX 141220C00120000 C 12/20/14 120.0 317.95 320.60
NFLX 141220C00125000 C 12/20/14 125.0 312.95 315.50
NFLX 141220C00130000 C 12/20/14 130.0 307.50 310.60
NFLX 141220C00135000 C 12/20/14 135.0 303.30 305.70
NFLX 141220C00140000 C 12/20/14 140.0 297.60 300.70
NFLX 141220C00145000 C 12/20/14 145.0 292.45 295.50
NFLX 141220C00150000 C 12/20/14 150.0 287.55 290.65
NFLX 141220C00155000 C 12/20/14 155.0 282.60 285.70
NFLX 141220C00160000 C 12/20/14 160.0 278.30 280.70
NFLX 141220C00165000 C 12/20/14 165.0 272.90 275.65
NFLX 141220C00170000 C 12/20/14 170.0 268.00 270.55
NFLX 141220C00175000 C 12/20/14 175.0 263.10 265.70
NFLX 141220C00180000 C 12/20/14 180.0 258.00 260.75
NFLX 141220C00185000 C 12/20/14 185.0 253.00 255.55
NFLX 141220C00190000 C 12/20/14 190.0 247.95 250.55
NFLX 141220C00195000 C 12/20/14 195.0 243.35 245.60
NFLX 141220C00200000 C 12/20/14 200.0 238.05 240.70
NFLX 141220C00205000 C 12/20/14 205.0 232.95 235.55
NFLX 141220C00210000 C 12/20/14 210.0 228.35 230.75
NFLX 141220C00215000 C 12/20/14 215.0 223.40 225.70
NFLX 141220C00220000 C 12/20/14 220.0 218.35 220.75
NFLX 141220C00225000 C 12/20/14 225.0 213.40 215.75
NFLX 141220C00230000 C 12/20/14 230.0 208.40 210.70
NFLX 141220C00235000 C 12/20/14 235.0 203.40 205.80
NFLX 141220C00240000 C 12/20/14 240.0 198.40 200.80
NFLX 141220C00245000 C 12/20/14 245.0 193.20 195.85
NFLX 141220C00250000 C 12/20/14 250.0 188.50 190.95
NFLX 141220C00255000 C 12/20/14 255.0 183.50 185.95
NFLX 141220C00260000 C 12/20/14 260.0 178.55 181.00
NFLX 141220C00265000 C 12/20/14 265.0 172.60 176.05
NFLX 141220C00270000 C 12/20/14 270.0 168.95 171.00
NFLX 141220C00275000 C 12/20/14 275.0 163.70 166.10
NFLX 141220C00280000 C 12/20/14 280.0 157.75 161.15
NFLX 141220C00285000 C 12/20/14 285.0 154.05 156.35
NFLX 141220C00290000 C 12/20/14 290.0 149.10 151.35
NFLX 141220C00295000 C 12/20/14 295.0 144.10 146.60
NFLX 141220C00300000 C 12/20/14 300.0 139.30 141.80
NFLX 141220C00305000 C 12/20/14 305.0 134.25 136.75
NFLX 141220C00310000 C 12/20/14 310.0 129.30 131.95
NFLX 141220C00315000 C 12/20/14 315.0 124.70 127.10
NFLX 141220C00320000 C 12/20/14 320.0 119.65 122.40
NFLX 141220C00325000 C 12/20/14 325.0 114.75 117.55
NFLX 141220C00330000 C 12/20/14 330.0 110.30 112.70
NFLX 141220C00335000 C 12/20/14 335.0 105.60 107.85
NFLX 141220C00340000 C 12/20/14 340.0 100.85 103.20
NFLX 141220C00345000 C 12/20/14 345.0 95.95 98.75
NFLX 141220C00350000 C 12/20/14 350.0 91.50 94.05
NFLX 141220C00355000 C 12/20/14 355.0 86.90 89.70
NFLX 141220C00360000 C 12/20/14 360.0 82.50 85.30
NFLX 141220C00365000 C 12/20/14 365.0 78.10 80.90
NFLX 141220C00370000 C 12/20/14 370.0 73.90 76.45
NFLX 141220C00375000 C 12/20/14 375.0 69.45 72.05
NFLX 141220C00380000 C 12/20/14 380.0 65.55 68.00
NFLX 141220C00385000 C 12/20/14 385.0 61.60 64.00
NFLX 141220C00390000 C 12/20/14 390.0 57.45 60.10
NFLX 141220C00395000 C 12/20/14 395.0 53.95 56.30
NFLX 141220C00400000 C 12/20/14 400.0 50.05 52.50
NFLX 141220C00405000 C 12/20/14 405.0 46.60 48.90
NFLX 141220C00410000 C 12/20/14 410.0 43.95 44.95
NFLX 141220C00415000 C 12/20/14 415.0 40.70 41.65
NFLX 141220C00420000 C 12/20/14 420.0 37.55 38.45
NFLX 141220C00425000 C 12/20/14 425.0 34.55 35.40
NFLX 141220C00430000 C 12/20/14 430.0 31.75 32.50
NFLX 141220C00435000 C 12/20/14 435.0 29.00 29.70
NFLX 141220C00440000 C 12/20/14 440.0 26.60 27.25
NFLX 141220C00445000 C 12/20/14 445.0 24.10 24.85
NFLX 141220C00450000 C 12/20/14 450.0 21.85 22.65
NFLX 141220C00455000 C 12/20/14 455.0 19.75 20.55
NFLX 141220C00460000 C 12/20/14 460.0 17.80 18.30
NFLX 141220C00465000 C 12/20/14 465.0 15.90 16.75
NFLX 141220C00470000 C 12/20/14 470.0 14.20 14.90
NFLX 141220C00475000 C 12/20/14 475.0 12.65 13.35
NFLX 141220C00480000 C 12/20/14 480.0 11.25 11.95
NFLX 141220C00485000 C 12/20/14 485.0 9.95 10.50
NFLX 141220C00490000 C 12/20/14 490.0 8.75 9.30
NFLX 141220C00495000 C 12/20/14 495.0 7.60 8.20
NFLX 141220C00500000 C 12/20/14 500.0 6.70 7.10
NFLX 141220C00505000 C 12/20/14 505.0 5.80 6.30
NFLX 141220C00510000 C 12/20/14 510.0 4.95 5.40
NFLX 141220C00515000 C 12/20/14 515.0 4.25 4.75
NFLX 141220C00520000 C 12/20/14 520.0 3.70 4.10
NFLX 141220C00525000 C 12/20/14 525.0 3.05 3.60
NFLX 141220C00530000 C 12/20/14 530.0 2.61 3.10
NFLX 141220C00535000 C 12/20/14 535.0 2.27 2.66
NFLX 141220C00540000 C 12/20/14 540.0 1.93 2.29
NFLX 141220C00545000 C 12/20/14 545.0 1.65 1.96
NFLX 141220C00550000 C 12/20/14 550.0 1.35 1.66
NFLX 141220C00555000 C 12/20/14 555.0 1.14 1.43
NFLX 141220C00560000 C 12/20/14 560.0 0.85 1.21
NFLX 141220C00565000 C 12/20/14 565.0 0.76 1.01
NFLX 141220C00570000 C 12/20/14 570.0 0.43 0.86
NFLX 141220C00575000 C 12/20/14 575.0 0.60 0.70
NFLX 141220C00580000 C 12/20/14 580.0 0.40 0.62
NFLX 141220C00585000 C 12/20/14 585.0 0.31 0.53
NFLX 141220C00590000 C 12/20/14 590.0 0.25 0.44
NFLX 141220C00595000 C 12/20/14 595.0 0.22 0.36
NFLX 141220C00600000 C 12/20/14 600.0 0.07 0.31
NFLX 141220C00605000 C 12/20/14 605.0 0.11 0.31
NFLX 141220C00610000 C 12/20/14 610.0 0.04 0.31
NFLX 141220C00615000 C 12/20/14 615.0 0.03 0.31
NFLX 141220C00620000 C 12/20/14 620.0 0.03 0.30
NFLX 141220C00625000 C 12/20/14 625.0 0.04 0.30
NFLX 141220C00630000 C 12/20/14 630.0 0.04 0.30
NFLX 141220C00635000 C 12/20/14 635.0 0.04 0.30
NFLX 141220C00640000 C 12/20/14 640.0 0.01 0.30
NFLX 141220C00645000 C 12/20/14 645.0 0.01 0.30
NFLX 141220C00650000 C 12/20/14 650.0 0.00 0.30
NFLX 141220C00655000 C 12/20/14 655.0 0.00 0.29
NFLX 141220C00660000 C 12/20/14 660.0 0.00 0.29
NFLX 141220C00665000 C 12/20/14 665.0 0.00 0.29
NFLX 141220C00670000 C 12/20/14 670.0 0.00 0.28
NFLX 141220C00675000 C 12/20/14 675.0 0.00 0.28
NFLX 141220C00680000 C 12/20/14 680.0 0.00 0.28
NFLX 141220C00685000 C 12/20/14 685.0 0.00 0.28
NFLX 141220C00690000 C 12/20/14 690.0 0.00 0.27
NFLX 141220C00695000 C 12/20/14 695.0 0.00 0.27
NFLX 141220C00700000 C 12/20/14 700.0 0.00 0.27
NFLX 141220C00710000 C 12/20/14 710.0 0.00 0.27
NFLX 141220C00720000 C 12/20/14 720.0 0.00 0.27
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.26
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.26
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.26
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.26
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.26
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.26
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.26
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.26
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.26
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.26
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.26
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.26
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.26
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.26
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.26
NFLX 141220P00140000 P 12/20/14 140.0 0.00 0.26
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.26
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.27
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.28
NFLX 141220P00160000 P 12/20/14 160.0 0.00 0.29
NFLX 141220P00165000 P 12/20/14 165.0 0.00 0.13
NFLX 141220P00170000 P 12/20/14 170.0 0.00 0.31
NFLX 141220P00175000 P 12/20/14 175.0 0.00 0.32
NFLX 141220P00180000 P 12/20/14 180.0 0.00 0.33
NFLX 141220P00185000 P 12/20/14 185.0 0.00 0.20
NFLX 141220P00190000 P 12/20/14 190.0 0.00 0.35
NFLX 141220P00195000 P 12/20/14 195.0 0.00 0.36
NFLX 141220P00200000 P 12/20/14 200.0 0.01 0.15
NFLX 141220P00205000 P 12/20/14 205.0 0.00 0.20
NFLX 141220P00210000 P 12/20/14 210.0 0.00 0.39
NFLX 141220P00215000 P 12/20/14 215.0 0.00 0.40
NFLX 141220P00220000 P 12/20/14 220.0 0.00 0.41
NFLX 141220P00225000 P 12/20/14 225.0 0.00 0.41
NFLX 141220P00230000 P 12/20/14 230.0 0.08 0.42
NFLX 141220P00235000 P 12/20/14 235.0 0.00 0.42
NFLX 141220P00240000 P 12/20/14 240.0 0.00 0.43
NFLX 141220P00245000 P 12/20/14 245.0 0.00 0.44
NFLX 141220P00250000 P 12/20/14 250.0 0.00 0.44
NFLX 141220P00255000 P 12/20/14 255.0 0.08 0.45
NFLX 141220P00260000 P 12/20/14 260.0 0.03 0.45
NFLX 141220P00265000 P 12/20/14 265.0 0.08 0.47
NFLX 141220P00270000 P 12/20/14 270.0 0.07 0.47
NFLX 141220P00275000 P 12/20/14 275.0 0.16 0.52
NFLX 141220P00280000 P 12/20/14 280.0 0.15 0.56
NFLX 141220P00285000 P 12/20/14 285.0 0.20 0.60
NFLX 141220P00290000 P 12/20/14 290.0 0.25 0.65
NFLX 141220P00295000 P 12/20/14 295.0 0.32 0.70
NFLX 141220P00300000 P 12/20/14 300.0 0.45 0.79
NFLX 141220P00305000 P 12/20/14 305.0 0.60 0.85
NFLX 141220P00310000 P 12/20/14 310.0 0.84 0.99
NFLX 141220P00315000 P 12/20/14 315.0 0.74 1.21
NFLX 141220P00320000 P 12/20/14 320.0 0.86 1.44
NFLX 141220P00325000 P 12/20/14 325.0 1.04 1.57
NFLX 141220P00330000 P 12/20/14 330.0 1.21 1.90
NFLX 141220P00335000 P 12/20/14 335.0 1.47 2.18
NFLX 141220P00340000 P 12/20/14 340.0 1.82 2.45
NFLX 141220P00345000 P 12/20/14 345.0 2.20 2.86
NFLX 141220P00350000 P 12/20/14 350.0 2.80 3.30
NFLX 141220P00355000 P 12/20/14 355.0 3.30 3.80
NFLX 141220P00360000 P 12/20/14 360.0 3.95 4.35
NFLX 141220P00365000 P 12/20/14 365.0 4.45 5.05
NFLX 141220P00370000 P 12/20/14 370.0 5.15 5.80
NFLX 141220P00375000 P 12/20/14 375.0 6.05 6.60
NFLX 141220P00380000 P 12/20/14 380.0 6.90 7.50
NFLX 141220P00385000 P 12/20/14 385.0 7.90 8.50
NFLX 141220P00390000 P 12/20/14 390.0 9.20 9.50
NFLX 141220P00395000 P 12/20/14 395.0 10.20 10.80
NFLX 141220P00400000 P 12/20/14 400.0 11.80 12.20
NFLX 141220P00405000 P 12/20/14 405.0 12.90 13.65
NFLX 141220P00410000 P 12/20/14 410.0 14.60 15.25
NFLX 141220P00415000 P 12/20/14 415.0 16.15 16.90
NFLX 141220P00420000 P 12/20/14 420.0 17.95 18.80
NFLX 141220P00425000 P 12/20/14 425.0 20.25 20.95
NFLX 141220P00430000 P 12/20/14 430.0 22.25 22.95
NFLX 141220P00435000 P 12/20/14 435.0 24.40 25.40
NFLX 141220P00440000 P 12/20/14 440.0 27.05 27.85
NFLX 141220P00445000 P 12/20/14 445.0 29.80 30.30
NFLX 141220P00450000 P 12/20/14 450.0 32.40 33.25
NFLX 141220P00455000 P 12/20/14 455.0 35.05 35.95
NFLX 141220P00460000 P 12/20/14 460.0 38.05 39.20
NFLX 141220P00465000 P 12/20/14 465.0 41.25 42.35
NFLX 141220P00470000 P 12/20/14 470.0 44.45 45.50
NFLX 141220P00475000 P 12/20/14 475.0 47.95 49.10
NFLX 141220P00480000 P 12/20/14 480.0 51.50 52.45
NFLX 141220P00485000 P 12/20/14 485.0 55.15 56.30
NFLX 141220P00490000 P 12/20/14 490.0 58.95 60.00
NFLX 141220P00495000 P 12/20/14 495.0 62.05 64.55
NFLX 141220P00500000 P 12/20/14 500.0 66.05 68.50
NFLX 141220P00505000 P 12/20/14 505.0 70.05 72.45
NFLX 141220P00510000 P 12/20/14 510.0 74.00 76.85
NFLX 141220P00515000 P 12/20/14 515.0 78.45 80.65
NFLX 141220P00520000 P 12/20/14 520.0 82.60 85.05
NFLX 141220P00525000 P 12/20/14 525.0 87.30 89.50
NFLX 141220P00530000 P 12/20/14 530.0 91.70 94.05
NFLX 141220P00535000 P 12/20/14 535.0 96.40 98.65
NFLX 141220P00540000 P 12/20/14 540.0 100.95 103.30
NFLX 141220P00545000 P 12/20/14 545.0 105.75 109.30
NFLX 141220P00550000 P 12/20/14 550.0 110.55 112.85
NFLX 141220P00555000 P 12/20/14 555.0 115.40 117.60
NFLX 141220P00560000 P 12/20/14 560.0 120.20 122.55
NFLX 141220P00565000 P 12/20/14 565.0 125.10 127.95
NFLX 141220P00570000 P 12/20/14 570.0 129.80 132.15
NFLX 141220P00575000 P 12/20/14 575.0 134.80 137.40
NFLX 141220P00580000 P 12/20/14 580.0 139.85 141.90
NFLX 141220P00585000 P 12/20/14 585.0 144.80 147.50
NFLX 141220P00590000 P 12/20/14 590.0 149.65 151.80
NFLX 141220P00595000 P 12/20/14 595.0 154.60 157.80
NFLX 141220P00600000 P 12/20/14 600.0 159.65 162.25
NFLX 141220P00605000 P 12/20/14 605.0 164.55 166.95
NFLX 141220P00610000 P 12/20/14 610.0 169.70 172.35
NFLX 141220P00615000 P 12/20/14 615.0 174.70 176.90
NFLX 141220P00620000 P 12/20/14 620.0 179.65 181.90
NFLX 141220P00625000 P 12/20/14 625.0 184.50 186.85
NFLX 141220P00630000 P 12/20/14 630.0 189.65 191.90
NFLX 141220P00635000 P 12/20/14 635.0 194.60 197.25
NFLX 141220P00640000 P 12/20/14 640.0 199.60 201.90
NFLX 141220P00645000 P 12/20/14 645.0 204.65 207.25
NFLX 141220P00650000 P 12/20/14 650.0 209.55 211.90
NFLX 141220P00655000 P 12/20/14 655.0 214.55 216.85
NFLX 141220P00660000 P 12/20/14 660.0 219.65 222.20
NFLX 141220P00665000 P 12/20/14 665.0 224.50 226.85
NFLX 141220P00670000 P 12/20/14 670.0 229.60 232.25
NFLX 141220P00675000 P 12/20/14 675.0 234.50 236.85
NFLX 141220P00680000 P 12/20/14 680.0 239.65 241.85
NFLX 141220P00685000 P 12/20/14 685.0 244.50 247.30
NFLX 141220P00690000 P 12/20/14 690.0 249.65 252.15
NFLX 141220P00695000 P 12/20/14 695.0 254.60 257.25
NFLX 141220P00700000 P 12/20/14 700.0 259.65 262.25
NFLX 141220P00710000 P 12/20/14 710.0 269.60 272.25
NFLX 141220P00720000 P 12/20/14 720.0 279.65 282.25
NFLX 141220P00730000 P 12/20/14 730.0 289.65 292.15
NFLX 141220P00740000 P 12/20/14 740.0 299.50 302.60
NFLX 141220P00750000 P 12/20/14 750.0 309.65 312.15
NFLX 141220P00760000 P 12/20/14 760.0 319.50 321.90
NFLX 141220P00770000 P 12/20/14 770.0 329.50 331.90
NFLX 141220P00780000 P 12/20/14 780.0 339.65 342.25
NFLX 141220P00790000 P 12/20/14 790.0 349.50 351.80
NFLX 141220P00800000 P 12/20/14 800.0 359.60 362.20
NFLX 141220P00810000 P 12/20/14 810.0 369.60 372.20
NFLX 141220P00820000 P 12/20/14 820.0 379.25 382.40
NFLX 141220P00830000 P 12/20/14 830.0 389.25 392.40
NFLX 150117C00045000 C 01/17/15 45.0 392.85 395.65
NFLX 150117C00047500 C 01/17/15 47.5 390.70 393.20
NFLX 150117C00050000 C 01/17/15 50.0 388.10 390.55
NFLX 150117C00055000 C 01/17/15 55.0 382.85 385.60
NFLX 150117C00060000 C 01/17/15 60.0 378.35 380.55
NFLX 150117C00065000 C 01/17/15 65.0 373.25 375.65
NFLX 150117C00070000 C 01/17/15 70.0 367.90 370.65
NFLX 150117C00072500 C 01/17/15 72.5 365.35 368.05
NFLX 150117C00075000 C 01/17/15 75.0 362.85 365.50
NFLX 150117C00077500 C 01/17/15 77.5 360.35 363.05
NFLX 150117C00080000 C 01/17/15 80.0 357.85 360.55
NFLX 150117C00082500 C 01/17/15 82.5 355.35 358.05
NFLX 150117C00085000 C 01/17/15 85.0 352.80 355.65
NFLX 150117C00087500 C 01/17/15 87.5 350.75 353.10
NFLX 150117C00090000 C 01/17/15 90.0 347.95 350.65
NFLX 150117C00092500 C 01/17/15 92.5 345.75 348.20
NFLX 150117C00095000 C 01/17/15 95.0 342.85 345.55
NFLX 150117C00097500 C 01/17/15 97.5 340.35 343.05
NFLX 150117C00100000 C 01/17/15 100.0 338.25 340.60
NFLX 150117C00105000 C 01/17/15 105.0 332.90 335.65
NFLX 150117C00110000 C 01/17/15 110.0 327.90 330.65
NFLX 150117C00115000 C 01/17/15 115.0 323.00 325.75
NFLX 150117C00120000 C 01/17/15 120.0 318.35 320.70
NFLX 150117C00125000 C 01/17/15 125.0 312.85 315.60
NFLX 150117C00130000 C 01/17/15 130.0 307.75 310.65
NFLX 150117C00135000 C 01/17/15 135.0 303.35 305.75
NFLX 150117C00140000 C 01/17/15 140.0 298.40 300.70
NFLX 150117C00145000 C 01/17/15 145.0 293.30 295.65
NFLX 150117C00150000 C 01/17/15 150.0 287.90 290.60
NFLX 150117C00155000 C 01/17/15 155.0 283.35 285.80
NFLX 150117C00160000 C 01/17/15 160.0 278.35 280.80
NFLX 150117C00165000 C 01/17/15 165.0 272.90 275.65
NFLX 150117C00170000 C 01/17/15 170.0 268.40 270.80
NFLX 150117C00175000 C 01/17/15 175.0 262.95 265.75
NFLX 150117C00180000 C 01/17/15 180.0 258.40 260.70
NFLX 150117C00185000 C 01/17/15 185.0 253.40 255.80
NFLX 150117C00190000 C 01/17/15 190.0 248.40 250.80
NFLX 150117C00195000 C 01/17/15 195.0 243.40 245.75
NFLX 150117C00200000 C 01/17/15 200.0 238.00 240.80
NFLX 150117C00205000 C 01/17/15 205.0 233.10 235.85
NFLX 150117C00210000 C 01/17/15 210.0 228.15 230.85
NFLX 150117C00215000 C 01/17/15 215.0 222.70 225.95
NFLX 150117C00220000 C 01/17/15 220.0 218.45 220.95
NFLX 150117C00225000 C 01/17/15 225.0 213.50 216.05
NFLX 150117C00230000 C 01/17/15 230.0 208.50 211.10
NFLX 150117C00235000 C 01/17/15 235.0 203.30 205.95
NFLX 150117C00240000 C 01/17/15 240.0 198.15 201.00
NFLX 150117C00245000 C 01/17/15 245.0 193.30 196.20
NFLX 150117C00250000 C 01/17/15 250.0 187.95 191.15
NFLX 150117C00255000 C 01/17/15 255.0 183.65 186.30
NFLX 150117C00260000 C 01/17/15 260.0 178.65 181.35
NFLX 150117C00265000 C 01/17/15 265.0 174.10 176.55
NFLX 150117C00270000 C 01/17/15 270.0 169.20 171.65
NFLX 150117C00275000 C 01/17/15 275.0 164.35 166.65
NFLX 150117C00280000 C 01/17/15 280.0 159.35 161.70
NFLX 150117C00285000 C 01/17/15 285.0 154.40 157.05
NFLX 150117C00290000 C 01/17/15 290.0 149.40 152.35
NFLX 150117C00295000 C 01/17/15 295.0 144.55 147.35
NFLX 150117C00300000 C 01/17/15 300.0 139.60 142.30
NFLX 150117C00305000 C 01/17/15 305.0 135.10 137.70
NFLX 150117C00310000 C 01/17/15 310.0 130.30 132.70
NFLX 150117C00315000 C 01/17/15 315.0 125.65 127.90
NFLX 150117C00320000 C 01/17/15 320.0 120.90 123.20
NFLX 150117C00325000 C 01/17/15 325.0 116.20 118.40
NFLX 150117C00330000 C 01/17/15 330.0 111.50 113.85
NFLX 150117C00335000 C 01/17/15 335.0 107.00 109.15
NFLX 150117C00340000 C 01/17/15 340.0 102.30 104.85
NFLX 150117C00345000 C 01/17/15 345.0 97.85 100.45
NFLX 150117C00350000 C 01/17/15 350.0 93.50 95.80
NFLX 150117C00355000 C 01/17/15 355.0 88.85 91.35
NFLX 150117C00360000 C 01/17/15 360.0 84.50 87.10
NFLX 150117C00365000 C 01/17/15 365.0 80.25 82.85
NFLX 150117C00370000 C 01/17/15 370.0 76.10 78.75
NFLX 150117C00375000 C 01/17/15 375.0 72.25 74.90
NFLX 150117C00380000 C 01/17/15 380.0 68.15 70.90
NFLX 150117C00385000 C 01/17/15 385.0 64.35 67.00
NFLX 150117C00390000 C 01/17/15 390.0 61.40 63.25
NFLX 150117C00395000 C 01/17/15 395.0 57.90 58.95
NFLX 150117C00400000 C 01/17/15 400.0 54.40 56.10
NFLX 150117C00405000 C 01/17/15 405.0 51.05 52.20
NFLX 150117C00410000 C 01/17/15 410.0 47.75 48.50
NFLX 150117C00415000 C 01/17/15 415.0 44.65 45.30
NFLX 150117C00420000 C 01/17/15 420.0 41.65 43.15
NFLX 150117C00425000 C 01/17/15 425.0 38.75 40.30
NFLX 150117C00430000 C 01/17/15 430.0 36.00 36.70
NFLX 150117C00435000 C 01/17/15 435.0 33.35 34.35
NFLX 150117C00440000 C 01/17/15 440.0 30.90 31.45
NFLX 150117C00445000 C 01/17/15 445.0 28.45 29.35
NFLX 150117C00450000 C 01/17/15 450.0 26.30 26.75
NFLX 150117C00455000 C 01/17/15 455.0 24.10 24.85
NFLX 150117C00460000 C 01/17/15 460.0 22.10 22.60
NFLX 150117C00465000 C 01/17/15 465.0 20.20 20.80
NFLX 150117C00470000 C 01/17/15 470.0 18.40 19.30
NFLX 150117C00475000 C 01/17/15 475.0 16.75 17.60
NFLX 150117C00480000 C 01/17/15 480.0 15.20 15.55
NFLX 150117C00485000 C 01/17/15 485.0 13.85 14.55
NFLX 150117C00490000 C 01/17/15 490.0 12.40 12.95
NFLX 150117C00495000 C 01/17/15 495.0 11.15 11.75
NFLX 150117C00500000 C 01/17/15 500.0 9.90 10.70
NFLX 150117C00505000 C 01/17/15 505.0 8.85 9.55
NFLX 150117C00510000 C 01/17/15 510.0 7.90 8.65
NFLX 150117C00515000 C 01/17/15 515.0 7.05 7.85
NFLX 150117C00520000 C 01/17/15 520.0 6.30 7.05
NFLX 150117C00525000 C 01/17/15 525.0 5.60 6.45
NFLX 150117C00530000 C 01/17/15 530.0 4.95 5.90
NFLX 150117C00535000 C 01/17/15 535.0 4.40 5.35
NFLX 150117C00540000 C 01/17/15 540.0 3.75 4.85
NFLX 150117C00545000 C 01/17/15 545.0 3.35 4.30
NFLX 150117C00550000 C 01/17/15 550.0 3.00 3.40
NFLX 150117C00555000 C 01/17/15 555.0 2.60 3.45
NFLX 150117C00560000 C 01/17/15 560.0 2.11 3.05
NFLX 150117C00565000 C 01/17/15 565.0 2.02 2.65
NFLX 150117C00570000 C 01/17/15 570.0 1.72 2.34
NFLX 150117C00575000 C 01/17/15 575.0 1.58 2.05
NFLX 150117C00580000 C 01/17/15 580.0 1.29 1.82
NFLX 150117C00585000 C 01/17/15 585.0 1.15 1.43
NFLX 150117C00590000 C 01/17/15 590.0 0.97 1.45
NFLX 150117C00595000 C 01/17/15 595.0 0.84 1.27
NFLX 150117C00600000 C 01/17/15 600.0 0.76 1.00
NFLX 150117C00605000 C 01/17/15 605.0 0.50 1.04
NFLX 150117C00610000 C 01/17/15 610.0 0.56 0.92
NFLX 150117C00615000 C 01/17/15 615.0 0.36 0.84
NFLX 150117C00620000 C 01/17/15 620.0 0.30 0.75
NFLX 150117C00625000 C 01/17/15 625.0 0.39 0.68
NFLX 150117C00630000 C 01/17/15 630.0 0.16 0.63
NFLX 150117C00635000 C 01/17/15 635.0 0.10 0.55
NFLX 150117C00640000 C 01/17/15 640.0 0.06 0.53
NFLX 150117C00645000 C 01/17/15 645.0 0.10 0.50
NFLX 150117C00650000 C 01/17/15 650.0 0.10 0.46
NFLX 150117C00655000 C 01/17/15 655.0 0.10 0.41
NFLX 150117C00660000 C 01/17/15 660.0 0.01 0.37
NFLX 150117C00665000 C 01/17/15 665.0 0.10 0.35
NFLX 150117C00670000 C 01/17/15 670.0 0.05 0.34
NFLX 150117C00675000 C 01/17/15 675.0 0.05 0.33
NFLX 150117C00680000 C 01/17/15 680.0 0.05 0.32
NFLX 150117C00685000 C 01/17/15 685.0 0.05 0.32
NFLX 150117C00690000 C 01/17/15 690.0 0.05 0.31
NFLX 150117C00695000 C 01/17/15 695.0 0.05 0.30
NFLX 150117C00700000 C 01/17/15 700.0 0.05 0.29
NFLX 150117C00705000 C 01/17/15 705.0 0.05 0.29
NFLX 150117C00710000 C 01/17/15 710.0 0.05 0.29
NFLX 150117C00715000 C 01/17/15 715.0 0.05 0.29
NFLX 150117C00720000 C 01/17/15 720.0 0.05 0.28
NFLX 150117C00725000 C 01/17/15 725.0 0.05 0.26
NFLX 150117C00730000 C 01/17/15 730.0 0.00 0.28
NFLX 150117C00735000 C 01/17/15 735.0 0.00 0.28
NFLX 150117C00740000 C 01/17/15 740.0 0.00 0.28
NFLX 150117C00745000 C 01/17/15 745.0 0.00 0.27
NFLX 150117C00750000 C 01/17/15 750.0 0.00 0.27
NFLX 150117C00755000 C 01/17/15 755.0 0.00 0.27
NFLX 150117C00760000 C 01/17/15 760.0 0.01 0.27
NFLX 150117C00765000 C 01/17/15 765.0 0.00 0.20
NFLX 150117C00770000 C 01/17/15 770.0 0.00 0.26
NFLX 150117C00775000 C 01/17/15 775.0 0.00 0.27
NFLX 150117C00780000 C 01/17/15 780.0 0.01 0.26
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.26
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.26
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.26
NFLX 150117C00800000 C 01/17/15 800.0 0.01 0.26
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.27
NFLX 150117C00810000 C 01/17/15 810.0 0.00 0.26
NFLX 150117C00815000 C 01/17/15 815.0 0.00 0.26
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.26
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.26
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.26
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.26
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.26
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.26
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.26
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.26
NFLX 150117C00860000 C 01/17/15 860.0 0.00 0.26
NFLX 150117P00045000 P 01/17/15 45.0 0.00 0.03
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.03
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.07
NFLX 150117P00055000 P 01/17/15 55.0 0.00 0.01
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.05
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.26
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.05
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.26
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.26
NFLX 150117P00077500 P 01/17/15 77.5 0.00 0.04
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.26
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.05
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.26
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.05
NFLX 150117P00090000 P 01/17/15 90.0 0.00 0.10
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.26
NFLX 150117P00095000 P 01/17/15 95.0 0.00 0.26
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.26
NFLX 150117P00100000 P 01/17/15 100.0 0.00 0.10
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.10
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.10
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.10
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.15
NFLX 150117P00125000 P 01/17/15 125.0 0.01 0.05
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.05
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.29
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.23
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.31
NFLX 150117P00150000 P 01/17/15 150.0 0.00 0.31
NFLX 150117P00155000 P 01/17/15 155.0 0.00 0.14
NFLX 150117P00160000 P 01/17/15 160.0 0.00 0.33
NFLX 150117P00165000 P 01/17/15 165.0 0.02 0.06
NFLX 150117P00170000 P 01/17/15 170.0 0.00 0.18
NFLX 150117P00175000 P 01/17/15 175.0 0.00 0.21
NFLX 150117P00180000 P 01/17/15 180.0 0.01 0.38
NFLX 150117P00185000 P 01/17/15 185.0 0.00 0.39
NFLX 150117P00190000 P 01/17/15 190.0 0.00 0.38
NFLX 150117P00195000 P 01/17/15 195.0 0.00 0.30
NFLX 150117P00200000 P 01/17/15 200.0 0.05 0.16
NFLX 150117P00205000 P 01/17/15 205.0 0.00 0.41
NFLX 150117P00210000 P 01/17/15 210.0 0.00 0.42
NFLX 150117P00215000 P 01/17/15 215.0 0.00 0.42
NFLX 150117P00220000 P 01/17/15 220.0 0.06 0.43
NFLX 150117P00225000 P 01/17/15 225.0 0.07 0.45
NFLX 150117P00230000 P 01/17/15 230.0 0.00 0.48
NFLX 150117P00235000 P 01/17/15 235.0 0.05 0.50
NFLX 150117P00240000 P 01/17/15 240.0 0.04 0.50
NFLX 150117P00245000 P 01/17/15 245.0 0.07 0.53
NFLX 150117P00250000 P 01/17/15 250.0 0.15 0.55
NFLX 150117P00255000 P 01/17/15 255.0 0.15 0.58
NFLX 150117P00260000 P 01/17/15 260.0 0.05 0.60
NFLX 150117P00265000 P 01/17/15 265.0 0.09 0.65
NFLX 150117P00270000 P 01/17/15 270.0 0.32 0.70
NFLX 150117P00275000 P 01/17/15 275.0 0.40 0.75
NFLX 150117P00280000 P 01/17/15 280.0 0.45 0.83
NFLX 150117P00285000 P 01/17/15 285.0 0.29 0.88
NFLX 150117P00290000 P 01/17/15 290.0 0.38 0.98
NFLX 150117P00295000 P 01/17/15 295.0 0.60 1.15
NFLX 150117P00300000 P 01/17/15 300.0 1.15 1.33
NFLX 150117P00305000 P 01/17/15 305.0 1.04 1.61
NFLX 150117P00310000 P 01/17/15 310.0 1.16 1.81
NFLX 150117P00315000 P 01/17/15 315.0 1.34 2.20
NFLX 150117P00320000 P 01/17/15 320.0 1.43 2.27
NFLX 150117P00325000 P 01/17/15 325.0 1.86 2.79
NFLX 150117P00330000 P 01/17/15 330.0 2.37 2.90
NFLX 150117P00335000 P 01/17/15 335.0 2.33 3.50
NFLX 150117P00340000 P 01/17/15 340.0 2.74 4.00
NFLX 150117P00345000 P 01/17/15 345.0 3.65 4.55
NFLX 150117P00350000 P 01/17/15 350.0 3.70 5.00
NFLX 150117P00355000 P 01/17/15 355.0 4.30 5.75
NFLX 150117P00360000 P 01/17/15 360.0 5.00 6.55
NFLX 150117P00365000 P 01/17/15 365.0 5.65 7.40
NFLX 150117P00370000 P 01/17/15 370.0 6.50 8.35
NFLX 150117P00375000 P 01/17/15 375.0 7.30 9.20
NFLX 150117P00380000 P 01/17/15 380.0 8.30 10.45
NFLX 150117P00385000 P 01/17/15 385.0 9.90 11.40
NFLX 150117P00390000 P 01/17/15 390.0 12.05 12.65
NFLX 150117P00395000 P 01/17/15 395.0 13.30 14.00
NFLX 150117P00400000 P 01/17/15 400.0 14.95 15.55
NFLX 150117P00405000 P 01/17/15 405.0 16.60 17.40
NFLX 150117P00410000 P 01/17/15 410.0 18.35 19.30
NFLX 150117P00415000 P 01/17/15 415.0 20.05 21.05
NFLX 150117P00420000 P 01/17/15 420.0 22.05 22.70
NFLX 150117P00425000 P 01/17/15 425.0 24.20 24.80
NFLX 150117P00430000 P 01/17/15 430.0 26.50 27.20
NFLX 150117P00435000 P 01/17/15 435.0 28.85 29.40
NFLX 150117P00440000 P 01/17/15 440.0 31.30 32.05
NFLX 150117P00445000 P 01/17/15 445.0 33.45 34.55
NFLX 150117P00450000 P 01/17/15 450.0 36.10 37.25
NFLX 150117P00455000 P 01/17/15 455.0 39.20 40.15
NFLX 150117P00460000 P 01/17/15 460.0 41.80 43.10
NFLX 150117P00465000 P 01/17/15 465.0 44.90 46.70
NFLX 150117P00470000 P 01/17/15 470.0 48.60 49.50
NFLX 150117P00475000 P 01/17/15 475.0 51.20 52.80
NFLX 150117P00480000 P 01/17/15 480.0 55.30 56.55
NFLX 150117P00485000 P 01/17/15 485.0 58.20 60.45
NFLX 150117P00490000 P 01/17/15 490.0 62.25 63.60
NFLX 150117P00495000 P 01/17/15 495.0 66.15 67.35
NFLX 150117P00500000 P 01/17/15 500.0 69.95 71.20
NFLX 150117P00505000 P 01/17/15 505.0 73.05 75.40
NFLX 150117P00510000 P 01/17/15 510.0 76.65 79.35
NFLX 150117P00515000 P 01/17/15 515.0 81.35 83.50
NFLX 150117P00520000 P 01/17/15 520.0 85.60 87.70
NFLX 150117P00525000 P 01/17/15 525.0 89.70 91.95
NFLX 150117P00530000 P 01/17/15 530.0 94.10 96.30
NFLX 150117P00535000 P 01/17/15 535.0 98.45 100.80
NFLX 150117P00540000 P 01/17/15 540.0 103.05 105.25
NFLX 150117P00545000 P 01/17/15 545.0 107.50 109.75
NFLX 150117P00550000 P 01/17/15 550.0 112.20 114.35
NFLX 150117P00555000 P 01/17/15 555.0 116.75 119.00
NFLX 150117P00560000 P 01/17/15 560.0 121.45 123.65
NFLX 150117P00565000 P 01/17/15 565.0 126.15 128.40
NFLX 150117P00570000 P 01/17/15 570.0 130.80 133.10
NFLX 150117P00575000 P 01/17/15 575.0 135.75 138.00
NFLX 150117P00580000 P 01/17/15 580.0 140.30 142.75
NFLX 150117P00585000 P 01/17/15 585.0 145.10 147.60
NFLX 150117P00590000 P 01/17/15 590.0 150.10 152.35
NFLX 150117P00595000 P 01/17/15 595.0 155.00 157.15
NFLX 150117P00600000 P 01/17/15 600.0 159.85 162.45
NFLX 150117P00605000 P 01/17/15 605.0 164.80 167.10
NFLX 150117P00610000 P 01/17/15 610.0 169.85 173.20
NFLX 150117P00615000 P 01/17/15 615.0 174.75 177.50
NFLX 150117P00620000 P 01/17/15 620.0 179.80 181.80
NFLX 150117P00625000 P 01/17/15 625.0 184.75 186.70
NFLX 150117P00630000 P 01/17/15 630.0 189.70 192.45
NFLX 150117P00635000 P 01/17/15 635.0 194.65 197.40
NFLX 150117P00640000 P 01/17/15 640.0 199.70 202.35
NFLX 150117P00645000 P 01/17/15 645.0 204.70 207.60
NFLX 150117P00650000 P 01/17/15 650.0 209.60 212.40
NFLX 150117P00655000 P 01/17/15 655.0 214.50 216.90
NFLX 150117P00660000 P 01/17/15 660.0 219.65 222.25
NFLX 150117P00665000 P 01/17/15 665.0 224.70 226.80
NFLX 150117P00670000 P 01/17/15 670.0 229.50 232.60
NFLX 150117P00675000 P 01/17/15 675.0 234.70 237.45
NFLX 150117P00680000 P 01/17/15 680.0 239.50 242.55
NFLX 150117P00685000 P 01/17/15 685.0 244.60 247.25
NFLX 150117P00690000 P 01/17/15 690.0 249.70 252.25
NFLX 150117P00695000 P 01/17/15 695.0 254.50 256.80
NFLX 150117P00700000 P 01/17/15 700.0 259.65 262.25
NFLX 150117P00705000 P 01/17/15 705.0 264.50 266.80
NFLX 150117P00710000 P 01/17/15 710.0 269.70 272.25
NFLX 150117P00715000 P 01/17/15 715.0 274.50 276.85
NFLX 150117P00720000 P 01/17/15 720.0 279.50 282.60
NFLX 150117P00725000 P 01/17/15 725.0 284.50 286.85
NFLX 150117P00730000 P 01/17/15 730.0 289.50 291.85
NFLX 150117P00735000 P 01/17/15 735.0 294.50 296.85
NFLX 150117P00740000 P 01/17/15 740.0 299.50 301.80
NFLX 150117P00745000 P 01/17/15 745.0 304.50 306.85
NFLX 150117P00750000 P 01/17/15 750.0 309.60 312.35
NFLX 150117P00755000 P 01/17/15 755.0 314.60 317.40
NFLX 150117P00760000 P 01/17/15 760.0 319.50 321.80
NFLX 150117P00765000 P 01/17/15 765.0 324.60 327.20
NFLX 150117P00770000 P 01/17/15 770.0 329.50 331.80
NFLX 150117P00775000 P 01/17/15 775.0 334.50 337.60
NFLX 150117P00780000 P 01/17/15 780.0 339.60 342.20
NFLX 150117P00785000 P 01/17/15 785.0 344.50 346.85
NFLX 150117P00790000 P 01/17/15 790.0 349.50 351.80
NFLX 150117P00795000 P 01/17/15 795.0 354.50 356.80
NFLX 150117P00800000 P 01/17/15 800.0 359.50 362.50
NFLX 150117P00805000 P 01/17/15 805.0 364.50 367.55
NFLX 150117P00810000 P 01/17/15 810.0 369.50 372.20
NFLX 150117P00815000 P 01/17/15 815.0 374.50 376.80
NFLX 150117P00820000 P 01/17/15 820.0 379.50 382.60
NFLX 150117P00825000 P 01/17/15 825.0 384.70 387.20
NFLX 150117P00830000 P 01/17/15 830.0 389.50 391.90
NFLX 150117P00835000 P 01/17/15 835.0 394.60 397.20
NFLX 150117P00840000 P 01/17/15 840.0 399.70 402.45
NFLX 150117P00845000 P 01/17/15 845.0 404.60 407.35
NFLX 150117P00850000 P 01/17/15 850.0 409.60 412.20
NFLX 150117P00855000 P 01/17/15 855.0 414.65 417.05
NFLX 150117P00860000 P 01/17/15 860.0 419.50 421.85
NFLX 150320C00050000 C 03/20/15 50.0 386.85 391.20
NFLX 150320C00055000 C 03/20/15 55.0 381.85 386.20
NFLX 150320C00060000 C 03/20/15 60.0 377.00 381.20
NFLX 150320C00065000 C 03/20/15 65.0 372.00 376.20
NFLX 150320C00070000 C 03/20/15 70.0 366.95 371.20
NFLX 150320C00075000 C 03/20/15 75.0 361.90 366.20
NFLX 150320C00080000 C 03/20/15 80.0 357.00 361.15
NFLX 150320C00085000 C 03/20/15 85.0 352.10 356.20
NFLX 150320C00090000 C 03/20/15 90.0 347.05 351.15
NFLX 150320C00095000 C 03/20/15 95.0 341.95 346.15
NFLX 150320C00100000 C 03/20/15 100.0 336.95 341.15
NFLX 150320C00105000 C 03/20/15 105.0 332.00 336.15
NFLX 150320C00110000 C 03/20/15 110.0 327.65 330.75
NFLX 150320C00115000 C 03/20/15 115.0 322.70 325.80
NFLX 150320C00120000 C 03/20/15 120.0 317.75 320.85
NFLX 150320C00125000 C 03/20/15 125.0 312.70 315.80
NFLX 150320C00130000 C 03/20/15 130.0 307.90 310.80
NFLX 150320C00135000 C 03/20/15 135.0 302.70 305.80
NFLX 150320C00140000 C 03/20/15 140.0 297.70 300.85
NFLX 150320C00145000 C 03/20/15 145.0 292.60 295.95
NFLX 150320C00150000 C 03/20/15 150.0 287.75 290.85
NFLX 150320C00155000 C 03/20/15 155.0 282.75 285.90
NFLX 150320C00160000 C 03/20/15 160.0 277.80 280.95
NFLX 150320C00165000 C 03/20/15 165.0 272.75 275.95
NFLX 150320C00170000 C 03/20/15 170.0 267.80 270.95
NFLX 150320C00175000 C 03/20/15 175.0 262.70 266.00
NFLX 150320C00180000 C 03/20/15 180.0 257.85 261.10
NFLX 150320C00185000 C 03/20/15 185.0 252.90 256.15
NFLX 150320C00190000 C 03/20/15 190.0 247.90 251.20
NFLX 150320C00195000 C 03/20/15 195.0 242.95 246.25
NFLX 150320C00200000 C 03/20/15 200.0 237.95 241.35
NFLX 150320C00205000 C 03/20/15 205.0 233.40 236.30
NFLX 150320C00210000 C 03/20/15 210.0 228.35 231.30
NFLX 150320C00215000 C 03/20/15 215.0 222.90 226.45
NFLX 150320C00220000 C 03/20/15 220.0 218.25 221.65
NFLX 150320C00225000 C 03/20/15 225.0 212.95 216.60
NFLX 150320C00230000 C 03/20/15 230.0 209.10 211.65
NFLX 150320C00235000 C 03/20/15 235.0 204.15 206.95
NFLX 150320C00240000 C 03/20/15 240.0 199.05 202.00
NFLX 150320C00245000 C 03/20/15 245.0 193.40 197.10
NFLX 150320C00250000 C 03/20/15 250.0 189.10 192.30
NFLX 150320C00255000 C 03/20/15 255.0 184.35 187.50
NFLX 150320C00260000 C 03/20/15 260.0 179.45 182.65
NFLX 150320C00265000 C 03/20/15 265.0 174.80 177.80
NFLX 150320C00270000 C 03/20/15 270.0 169.10 172.90
NFLX 150320C00275000 C 03/20/15 275.0 164.90 168.05
NFLX 150320C00280000 C 03/20/15 280.0 160.15 163.40
NFLX 150320C00285000 C 03/20/15 285.0 155.65 158.75
NFLX 150320C00290000 C 03/20/15 290.0 150.80 154.15
NFLX 150320C00295000 C 03/20/15 295.0 146.55 149.45
NFLX 150320C00300000 C 03/20/15 300.0 141.85 144.35
NFLX 150320C00305000 C 03/20/15 305.0 137.60 139.95
NFLX 150320C00310000 C 03/20/15 310.0 132.50 135.30
NFLX 150320C00315000 C 03/20/15 315.0 127.95 130.70
NFLX 150320C00320000 C 03/20/15 320.0 123.95 126.20
NFLX 150320C00325000 C 03/20/15 325.0 119.60 122.15
NFLX 150320C00330000 C 03/20/15 330.0 114.65 117.75
NFLX 150320C00335000 C 03/20/15 335.0 110.35 113.20
NFLX 150320C00340000 C 03/20/15 340.0 106.55 108.70
NFLX 150320C00345000 C 03/20/15 345.0 102.00 104.90
NFLX 150320C00350000 C 03/20/15 350.0 97.95 100.85
NFLX 150320C00355000 C 03/20/15 355.0 93.90 97.00
NFLX 150320C00360000 C 03/20/15 360.0 89.75 92.40
NFLX 150320C00365000 C 03/20/15 365.0 86.20 88.55
NFLX 150320C00370000 C 03/20/15 370.0 82.00 84.70
NFLX 150320C00375000 C 03/20/15 375.0 78.30 80.85
NFLX 150320C00380000 C 03/20/15 380.0 74.65 77.85
NFLX 150320C00385000 C 03/20/15 385.0 71.35 73.60
NFLX 150320C00390000 C 03/20/15 390.0 67.90 70.20
NFLX 150320C00395000 C 03/20/15 395.0 64.80 66.70
NFLX 150320C00400000 C 03/20/15 400.0 61.70 63.20
NFLX 150320C00405000 C 03/20/15 405.0 58.60 59.90
NFLX 150320C00410000 C 03/20/15 410.0 55.40 56.85
NFLX 150320C00415000 C 03/20/15 415.0 52.55 53.80
NFLX 150320C00420000 C 03/20/15 420.0 49.65 50.80
NFLX 150320C00425000 C 03/20/15 425.0 46.90 48.00
NFLX 150320C00430000 C 03/20/15 430.0 44.15 45.30
NFLX 150320C00435000 C 03/20/15 435.0 41.60 42.70
NFLX 150320C00440000 C 03/20/15 440.0 39.20 40.10
NFLX 150320C00445000 C 03/20/15 445.0 36.80 37.75
NFLX 150320C00450000 C 03/20/15 450.0 34.50 35.45
NFLX 150320C00455000 C 03/20/15 455.0 32.35 33.25
NFLX 150320C00460000 C 03/20/15 460.0 30.20 31.40
NFLX 150320C00465000 C 03/20/15 465.0 28.30 29.45
NFLX 150320C00470000 C 03/20/15 470.0 26.40 27.55
NFLX 150320C00475000 C 03/20/15 475.0 24.65 25.70
NFLX 150320C00480000 C 03/20/15 480.0 22.95 23.95
NFLX 150320C00485000 C 03/20/15 485.0 21.35 22.20
NFLX 150320C00490000 C 03/20/15 490.0 19.85 20.70
NFLX 150320C00495000 C 03/20/15 495.0 18.35 19.20
NFLX 150320C00500000 C 03/20/15 500.0 17.00 17.80
NFLX 150320C00505000 C 03/20/15 505.0 15.65 16.55
NFLX 150320C00510000 C 03/20/15 510.0 14.45 15.30
NFLX 150320C00515000 C 03/20/15 515.0 13.35 14.15
NFLX 150320C00520000 C 03/20/15 520.0 12.30 13.15
NFLX 150320C00525000 C 03/20/15 525.0 11.35 12.05
NFLX 150320C00530000 C 03/20/15 530.0 10.45 11.10
NFLX 150320C00535000 C 03/20/15 535.0 9.55 10.35
NFLX 150320C00540000 C 03/20/15 540.0 8.75 9.55
NFLX 150320C00545000 C 03/20/15 545.0 8.00 8.75
NFLX 150320C00550000 C 03/20/15 550.0 7.30 7.90
NFLX 150320C00555000 C 03/20/15 555.0 6.60 7.20
NFLX 150320C00560000 C 03/20/15 560.0 6.05 6.60
NFLX 150320C00565000 C 03/20/15 565.0 5.50 6.05
NFLX 150320C00570000 C 03/20/15 570.0 5.00 5.55
NFLX 150320C00575000 C 03/20/15 575.0 4.50 5.10
NFLX 150320C00580000 C 03/20/15 580.0 4.10 4.70
NFLX 150320C00585000 C 03/20/15 585.0 3.60 4.30
NFLX 150320C00590000 C 03/20/15 590.0 3.30 3.95
NFLX 150320C00595000 C 03/20/15 595.0 3.05 3.65
NFLX 150320C00600000 C 03/20/15 600.0 2.74 3.35
NFLX 150320C00605000 C 03/20/15 605.0 2.50 3.10
NFLX 150320C00610000 C 03/20/15 610.0 2.12 2.79
NFLX 150320C00615000 C 03/20/15 615.0 1.97 2.56
NFLX 150320C00620000 C 03/20/15 620.0 1.73 2.35
NFLX 150320C00625000 C 03/20/15 625.0 1.50 2.15
NFLX 150320C00630000 C 03/20/15 630.0 1.29 1.96
NFLX 150320C00635000 C 03/20/15 635.0 1.12 1.79
NFLX 150320C00640000 C 03/20/15 640.0 1.15 1.64
NFLX 150320C00645000 C 03/20/15 645.0 0.80 1.49
NFLX 150320C00650000 C 03/20/15 650.0 0.69 1.36
NFLX 150320C00655000 C 03/20/15 655.0 0.60 1.24
NFLX 150320C00660000 C 03/20/15 660.0 0.52 1.12
NFLX 150320C00665000 C 03/20/15 665.0 0.45 1.04
NFLX 150320C00670000 C 03/20/15 670.0 0.40 0.93
NFLX 150320C00675000 C 03/20/15 675.0 0.44 0.84
NFLX 150320C00680000 C 03/20/15 680.0 0.40 0.76
NFLX 150320C00685000 C 03/20/15 685.0 0.27 0.70
NFLX 150320C00690000 C 03/20/15 690.0 0.24 0.68
NFLX 150320C00695000 C 03/20/15 695.0 0.20 0.63
NFLX 150320C00700000 C 03/20/15 700.0 0.17 0.51
NFLX 150320C00710000 C 03/20/15 710.0 0.10 0.39
NFLX 150320C00720000 C 03/20/15 720.0 0.04 0.35
NFLX 150320C00730000 C 03/20/15 730.0 0.00 0.35
NFLX 150320C00740000 C 03/20/15 740.0 0.00 0.31
NFLX 150320C00750000 C 03/20/15 750.0 0.00 0.30
NFLX 150320C00760000 C 03/20/15 760.0 0.00 0.30
NFLX 150320C00770000 C 03/20/15 770.0 0.00 0.30
NFLX 150320C00780000 C 03/20/15 780.0 0.00 0.30
NFLX 150320C00790000 C 03/20/15 790.0 0.00 0.30
NFLX 150320C00800000 C 03/20/15 800.0 0.00 0.30
NFLX 150320C00810000 C 03/20/15 810.0 0.00 0.30
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.30
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.27
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.28
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.28
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.26
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.26
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.26
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.26
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.26
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.26
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.26
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.27
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.28
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.30
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.31
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.32
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.32
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.33
NFLX 150320P00120000 P 03/20/15 120.0 0.00 0.35
NFLX 150320P00125000 P 03/20/15 125.0 0.00 0.36
NFLX 150320P00130000 P 03/20/15 130.0 0.00 0.37
NFLX 150320P00135000 P 03/20/15 135.0 0.00 0.39
NFLX 150320P00140000 P 03/20/15 140.0 0.00 0.27
NFLX 150320P00145000 P 03/20/15 145.0 0.00 0.42
NFLX 150320P00150000 P 03/20/15 150.0 0.00 0.42
NFLX 150320P00155000 P 03/20/15 155.0 0.00 0.43
NFLX 150320P00160000 P 03/20/15 160.0 0.00 0.44
NFLX 150320P00165000 P 03/20/15 165.0 0.00 0.45
NFLX 150320P00170000 P 03/20/15 170.0 0.00 0.46
NFLX 150320P00175000 P 03/20/15 175.0 0.01 0.47
NFLX 150320P00180000 P 03/20/15 180.0 0.03 0.47
NFLX 150320P00185000 P 03/20/15 185.0 0.05 0.50
NFLX 150320P00190000 P 03/20/15 190.0 0.07 0.52
NFLX 150320P00195000 P 03/20/15 195.0 0.09 0.52
NFLX 150320P00200000 P 03/20/15 200.0 0.12 0.52
NFLX 150320P00205000 P 03/20/15 205.0 0.15 0.53
NFLX 150320P00210000 P 03/20/15 210.0 0.17 0.59
NFLX 150320P00215000 P 03/20/15 215.0 0.22 0.63
NFLX 150320P00220000 P 03/20/15 220.0 0.28 0.65
NFLX 150320P00225000 P 03/20/15 225.0 0.35 0.70
NFLX 150320P00230000 P 03/20/15 230.0 0.43 0.78
NFLX 150320P00235000 P 03/20/15 235.0 0.51 0.85
NFLX 150320P00240000 P 03/20/15 240.0 0.60 0.93
NFLX 150320P00245000 P 03/20/15 245.0 0.72 1.03
NFLX 150320P00250000 P 03/20/15 250.0 0.81 1.10
NFLX 150320P00255000 P 03/20/15 255.0 0.96 1.24
NFLX 150320P00260000 P 03/20/15 260.0 1.12 1.39
NFLX 150320P00265000 P 03/20/15 265.0 1.28 1.55
NFLX 150320P00270000 P 03/20/15 270.0 1.47 1.74
NFLX 150320P00275000 P 03/20/15 275.0 1.65 1.90
NFLX 150320P00280000 P 03/20/15 280.0 1.86 2.18
NFLX 150320P00285000 P 03/20/15 285.0 2.09 2.45
NFLX 150320P00290000 P 03/20/15 290.0 2.39 2.73
NFLX 150320P00295000 P 03/20/15 295.0 2.71 3.05
NFLX 150320P00300000 P 03/20/15 300.0 3.00 3.40
NFLX 150320P00305000 P 03/20/15 305.0 3.40 3.80
NFLX 150320P00310000 P 03/20/15 310.0 3.90 4.15
NFLX 150320P00315000 P 03/20/15 315.0 4.30 4.75
NFLX 150320P00320000 P 03/20/15 320.0 4.85 5.50
NFLX 150320P00325000 P 03/20/15 325.0 5.40 6.10
NFLX 150320P00330000 P 03/20/15 330.0 6.00 6.60
NFLX 150320P00335000 P 03/20/15 335.0 6.65 7.20
NFLX 150320P00340000 P 03/20/15 340.0 7.35 8.10
NFLX 150320P00345000 P 03/20/15 345.0 8.15 8.75
NFLX 150320P00350000 P 03/20/15 350.0 9.00 9.70
NFLX 150320P00355000 P 03/20/15 355.0 9.95 10.65
NFLX 150320P00360000 P 03/20/15 360.0 10.95 11.70
NFLX 150320P00365000 P 03/20/15 365.0 12.05 12.80
NFLX 150320P00370000 P 03/20/15 370.0 13.20 14.05
NFLX 150320P00375000 P 03/20/15 375.0 14.40 15.30
NFLX 150320P00380000 P 03/20/15 380.0 15.70 16.70
NFLX 150320P00385000 P 03/20/15 385.0 17.10 18.15
NFLX 150320P00390000 P 03/20/15 390.0 18.70 19.70
NFLX 150320P00395000 P 03/20/15 395.0 20.35 21.35
NFLX 150320P00400000 P 03/20/15 400.0 22.00 23.00
NFLX 150320P00405000 P 03/20/15 405.0 23.75 24.80
NFLX 150320P00410000 P 03/20/15 410.0 25.70 26.65
NFLX 150320P00415000 P 03/20/15 415.0 27.75 28.65
NFLX 150320P00420000 P 03/20/15 420.0 29.85 30.70
NFLX 150320P00425000 P 03/20/15 425.0 32.05 32.90
NFLX 150320P00430000 P 03/20/15 430.0 34.40 35.25
NFLX 150320P00435000 P 03/20/15 435.0 36.70 37.70
NFLX 150320P00440000 P 03/20/15 440.0 39.45 40.45
NFLX 150320P00445000 P 03/20/15 445.0 42.05 42.80
NFLX 150320P00450000 P 03/20/15 450.0 44.85 46.00
NFLX 150320P00455000 P 03/20/15 455.0 47.70 48.50
NFLX 150320P00460000 P 03/20/15 460.0 50.25 51.40
NFLX 150320P00465000 P 03/20/15 465.0 53.35 54.45
NFLX 150320P00470000 P 03/20/15 470.0 56.40 57.45
NFLX 150320P00475000 P 03/20/15 475.0 59.60 60.70
NFLX 150320P00480000 P 03/20/15 480.0 62.85 64.05
NFLX 150320P00485000 P 03/20/15 485.0 66.25 67.40
NFLX 150320P00490000 P 03/20/15 490.0 69.70 71.00
NFLX 150320P00495000 P 03/20/15 495.0 73.20 75.00
NFLX 150320P00500000 P 03/20/15 500.0 76.85 78.45
NFLX 150320P00505000 P 03/20/15 505.0 80.50 81.75
NFLX 150320P00510000 P 03/20/15 510.0 84.20 86.35
NFLX 150320P00515000 P 03/20/15 515.0 87.65 89.45
NFLX 150320P00520000 P 03/20/15 520.0 92.10 94.20
NFLX 150320P00525000 P 03/20/15 525.0 96.10 97.65
NFLX 150320P00530000 P 03/20/15 530.0 100.20 102.30
NFLX 150320P00535000 P 03/20/15 535.0 104.35 105.60
NFLX 150320P00540000 P 03/20/15 540.0 108.50 109.85
NFLX 150320P00545000 P 03/20/15 545.0 112.70 114.45
NFLX 150320P00550000 P 03/20/15 550.0 116.25 118.85
NFLX 150320P00555000 P 03/20/15 555.0 120.55 123.15
NFLX 150320P00560000 P 03/20/15 560.0 125.05 127.55
NFLX 150320P00565000 P 03/20/15 565.0 129.45 132.05
NFLX 150320P00570000 P 03/20/15 570.0 133.90 136.45
NFLX 150320P00575000 P 03/20/15 575.0 138.50 140.75
NFLX 150320P00580000 P 03/20/15 580.0 143.00 146.10
NFLX 150320P00585000 P 03/20/15 585.0 147.25 151.20
NFLX 150320P00590000 P 03/20/15 590.0 152.35 154.90
NFLX 150320P00595000 P 03/20/15 595.0 157.10 159.75
NFLX 150320P00600000 P 03/20/15 600.0 161.80 164.45
NFLX 150320P00605000 P 03/20/15 605.0 166.35 169.00
NFLX 150320P00610000 P 03/20/15 610.0 171.10 173.80
NFLX 150320P00615000 P 03/20/15 615.0 176.10 178.30
NFLX 150320P00620000 P 03/20/15 620.0 180.85 183.10
NFLX 150320P00625000 P 03/20/15 625.0 185.55 188.10
NFLX 150320P00630000 P 03/20/15 630.0 190.35 193.00
NFLX 150320P00635000 P 03/20/15 635.0 195.15 198.05
NFLX 150320P00640000 P 03/20/15 640.0 200.25 203.10
NFLX 150320P00645000 P 03/20/15 645.0 205.15 207.60
NFLX 150320P00650000 P 03/20/15 650.0 210.10 212.25
NFLX 150320P00655000 P 03/20/15 655.0 214.80 217.30
NFLX 150320P00660000 P 03/20/15 660.0 219.90 222.70
NFLX 150320P00665000 P 03/20/15 665.0 224.80 228.35
NFLX 150320P00670000 P 03/20/15 670.0 229.85 232.25
NFLX 150320P00675000 P 03/20/15 675.0 234.80 237.45
NFLX 150320P00680000 P 03/20/15 680.0 239.70 242.10
NFLX 150320P00685000 P 03/20/15 685.0 244.70 247.05
NFLX 150320P00690000 P 03/20/15 690.0 249.65 253.00
NFLX 150320P00695000 P 03/20/15 695.0 254.50 257.95
NFLX 150320P00700000 P 03/20/15 700.0 259.55 262.75
NFLX 150320P00710000 P 03/20/15 710.0 269.60 272.75
NFLX 150320P00720000 P 03/20/15 720.0 279.55 282.65
NFLX 150320P00730000 P 03/20/15 730.0 289.50 292.65
NFLX 150320P00740000 P 03/20/15 740.0 299.50 302.60
NFLX 150320P00750000 P 03/20/15 750.0 309.50 312.60
NFLX 150320P00760000 P 03/20/15 760.0 319.50 322.60
NFLX 150320P00770000 P 03/20/15 770.0 329.50 332.60
NFLX 150320P00780000 P 03/20/15 780.0 339.50 342.60
NFLX 150320P00790000 P 03/20/15 790.0 349.50 352.60
NFLX 150320P00800000 P 03/20/15 800.0 359.50 362.60
NFLX 150320P00810000 P 03/20/15 810.0 369.50 372.60
NFLX 150320P00820000 P 03/20/15 820.0 379.50 382.60
NFLX 150320P00830000 P 03/20/15 830.0 389.50 392.60
NFLX 150320P00840000 P 03/20/15 840.0 399.50 402.60
NFLX 150320P00850000 P 03/20/15 850.0 409.50 412.60
NFLX 150619C00050000 C 06/19/15 50.0 387.80 390.95
NFLX 150619C00055000 C 06/19/15 55.0 382.70 385.80
NFLX 150619C00060000 C 06/19/15 60.0 377.85 380.95
NFLX 150619C00065000 C 06/19/15 65.0 372.70 375.90
NFLX 150619C00070000 C 06/19/15 70.0 367.85 371.00
NFLX 150619C00075000 C 06/19/15 75.0 362.90 366.00
NFLX 150619C00080000 C 06/19/15 80.0 357.75 360.95
NFLX 150619C00085000 C 06/19/15 85.0 352.85 355.95
NFLX 150619C00090000 C 06/19/15 90.0 347.85 350.95
NFLX 150619C00095000 C 06/19/15 95.0 342.80 345.90
NFLX 150619C00100000 C 06/19/15 100.0 337.80 341.00
NFLX 150619C00105000 C 06/19/15 105.0 332.95 336.10
NFLX 150619C00110000 C 06/19/15 110.0 328.10 331.05
NFLX 150619C00115000 C 06/19/15 115.0 323.00 326.15
NFLX 150619C00120000 C 06/19/15 120.0 318.15 321.10
NFLX 150619C00125000 C 06/19/15 125.0 312.90 316.05
NFLX 150619C00130000 C 06/19/15 130.0 308.05 311.25
NFLX 150619C00135000 C 06/19/15 135.0 302.90 306.10
NFLX 150619C00140000 C 06/19/15 140.0 297.95 301.15
NFLX 150619C00145000 C 06/19/15 145.0 292.95 296.20
NFLX 150619C00150000 C 06/19/15 150.0 288.00 291.25
NFLX 150619C00155000 C 06/19/15 155.0 283.50 286.30
NFLX 150619C00160000 C 06/19/15 160.0 278.30 281.35
NFLX 150619C00165000 C 06/19/15 165.0 273.60 276.40
NFLX 150619C00170000 C 06/19/15 170.0 268.65 271.50
NFLX 150619C00175000 C 06/19/15 175.0 263.35 266.50
NFLX 150619C00180000 C 06/19/15 180.0 258.75 261.60
NFLX 150619C00185000 C 06/19/15 185.0 253.80 256.65
NFLX 150619C00190000 C 06/19/15 190.0 248.50 251.65
NFLX 150619C00195000 C 06/19/15 195.0 244.05 246.80
NFLX 150619C00200000 C 06/19/15 200.0 238.80 241.90
NFLX 150619C00205000 C 06/19/15 205.0 233.95 237.00
NFLX 150619C00210000 C 06/19/15 210.0 229.40 232.05
NFLX 150619C00215000 C 06/19/15 215.0 224.05 227.20
NFLX 150619C00220000 C 06/19/15 220.0 219.65 222.35
NFLX 150619C00225000 C 06/19/15 225.0 214.65 217.55
NFLX 150619C00230000 C 06/19/15 230.0 209.75 212.80
NFLX 150619C00235000 C 06/19/15 235.0 204.65 208.00
NFLX 150619C00240000 C 06/19/15 240.0 200.35 203.20
NFLX 150619C00245000 C 06/19/15 245.0 195.35 198.60
NFLX 150619C00250000 C 06/19/15 250.0 190.65 193.80
NFLX 150619C00255000 C 06/19/15 255.0 185.30 188.95
NFLX 150619C00260000 C 06/19/15 260.0 180.45 184.30
NFLX 150619C00265000 C 06/19/15 265.0 176.80 179.75
NFLX 150619C00270000 C 06/19/15 270.0 172.10 175.05
NFLX 150619C00275000 C 06/19/15 275.0 167.30 170.40
NFLX 150619C00280000 C 06/19/15 280.0 163.15 165.80
NFLX 150619C00285000 C 06/19/15 285.0 158.60 161.15
NFLX 150619C00290000 C 06/19/15 290.0 154.15 156.70
NFLX 150619C00295000 C 06/19/15 295.0 149.15 151.95
NFLX 150619C00300000 C 06/19/15 300.0 145.20 147.65
NFLX 150619C00305000 C 06/19/15 305.0 140.70 143.45
NFLX 150619C00310000 C 06/19/15 310.0 136.65 139.00
NFLX 150619C00315000 C 06/19/15 315.0 132.35 134.80
NFLX 150619C00320000 C 06/19/15 320.0 128.10 130.65
NFLX 150619C00325000 C 06/19/15 325.0 123.90 126.50
NFLX 150619C00330000 C 06/19/15 330.0 119.85 122.35
NFLX 150619C00335000 C 06/19/15 335.0 115.85 118.15
NFLX 150619C00340000 C 06/19/15 340.0 111.85 114.35
NFLX 150619C00345000 C 06/19/15 345.0 107.95 110.35
NFLX 150619C00350000 C 06/19/15 350.0 104.05 106.70
NFLX 150619C00355000 C 06/19/15 355.0 100.30 103.05
NFLX 150619C00360000 C 06/19/15 360.0 96.65 99.20
NFLX 150619C00365000 C 06/19/15 365.0 92.90 95.55
NFLX 150619C00370000 C 06/19/15 370.0 89.40 92.15
NFLX 150619C00375000 C 06/19/15 375.0 85.95 88.70
NFLX 150619C00380000 C 06/19/15 380.0 82.55 85.35
NFLX 150619C00385000 C 06/19/15 385.0 79.15 81.60
NFLX 150619C00390000 C 06/19/15 390.0 76.00 78.65
NFLX 150619C00395000 C 06/19/15 395.0 72.90 75.75
NFLX 150619C00400000 C 06/19/15 400.0 69.75 72.70
NFLX 150619C00405000 C 06/19/15 405.0 66.60 69.70
NFLX 150619C00410000 C 06/19/15 410.0 63.65 66.85
NFLX 150619C00415000 C 06/19/15 415.0 60.60 63.75
NFLX 150619C00420000 C 06/19/15 420.0 58.05 60.50
NFLX 150619C00425000 C 06/19/15 425.0 55.40 58.05
NFLX 150619C00430000 C 06/19/15 430.0 53.15 55.45
NFLX 150619C00435000 C 06/19/15 435.0 50.55 53.00
NFLX 150619C00440000 C 06/19/15 440.0 48.25 50.70
NFLX 150619C00445000 C 06/19/15 445.0 46.30 48.55
NFLX 150619C00450000 C 06/19/15 450.0 44.15 45.80
NFLX 150619C00455000 C 06/19/15 455.0 42.05 43.70
NFLX 150619C00460000 C 06/19/15 460.0 40.00 41.70
NFLX 150619C00465000 C 06/19/15 465.0 38.00 40.25
NFLX 150619C00470000 C 06/19/15 470.0 35.25 38.00
NFLX 150619C00475000 C 06/19/15 475.0 33.80 36.10
NFLX 150619C00480000 C 06/19/15 480.0 31.60 34.35
NFLX 150619C00485000 C 06/19/15 485.0 29.80 32.60
NFLX 150619C00490000 C 06/19/15 490.0 28.25 30.95
NFLX 150619C00495000 C 06/19/15 495.0 26.65 29.35
NFLX 150619C00500000 C 06/19/15 500.0 25.05 27.80
NFLX 150619C00505000 C 06/19/15 505.0 23.75 26.35
NFLX 150619C00510000 C 06/19/15 510.0 22.25 24.95
NFLX 150619C00515000 C 06/19/15 515.0 21.05 23.60
NFLX 150619C00520000 C 06/19/15 520.0 19.65 22.35
NFLX 150619C00525000 C 06/19/15 525.0 18.55 21.15
NFLX 150619C00530000 C 06/19/15 530.0 17.45 20.00
NFLX 150619C00535000 C 06/19/15 535.0 16.50 18.90
NFLX 150619C00540000 C 06/19/15 540.0 15.60 17.90
NFLX 150619C00545000 C 06/19/15 545.0 14.45 16.90
NFLX 150619C00550000 C 06/19/15 550.0 13.80 16.00
NFLX 150619C00555000 C 06/19/15 555.0 13.00 15.10
NFLX 150619C00560000 C 06/19/15 560.0 12.15 14.30
NFLX 150619C00565000 C 06/19/15 565.0 11.20 13.55
NFLX 150619C00570000 C 06/19/15 570.0 10.65 12.80
NFLX 150619C00575000 C 06/19/15 575.0 9.95 12.10
NFLX 150619C00580000 C 06/19/15 580.0 9.35 11.45
NFLX 150619C00585000 C 06/19/15 585.0 8.05 10.85
NFLX 150619C00590000 C 06/19/15 590.0 8.10 10.30
NFLX 150619C00595000 C 06/19/15 595.0 7.65 9.75
NFLX 150619C00600000 C 06/19/15 600.0 7.05 9.20
NFLX 150619C00605000 C 06/19/15 605.0 6.40 8.70
NFLX 150619C00610000 C 06/19/15 610.0 5.80 8.30
NFLX 150619C00615000 C 06/19/15 615.0 5.25 7.65
NFLX 150619C00620000 C 06/19/15 620.0 5.25 7.45
NFLX 150619C00625000 C 06/19/15 625.0 4.45 6.95
NFLX 150619C00630000 C 06/19/15 630.0 3.95 6.45
NFLX 150619C00635000 C 06/19/15 635.0 4.10 6.15
NFLX 150619C00640000 C 06/19/15 640.0 3.75 5.70
NFLX 150619C00645000 C 06/19/15 645.0 3.40 5.25
NFLX 150619C00650000 C 06/19/15 650.0 3.30 4.95
NFLX 150619C00655000 C 06/19/15 655.0 2.83 4.70
NFLX 150619C00660000 C 06/19/15 660.0 2.67 4.40
NFLX 150619C00665000 C 06/19/15 665.0 2.54 4.05
NFLX 150619C00670000 C 06/19/15 670.0 2.07 3.75
NFLX 150619C00675000 C 06/19/15 675.0 2.09 3.60
NFLX 150619C00680000 C 06/19/15 680.0 1.89 3.35
NFLX 150619C00685000 C 06/19/15 685.0 1.95 3.05
NFLX 150619C00690000 C 06/19/15 690.0 1.59 2.94
NFLX 150619C00695000 C 06/19/15 695.0 1.47 2.80
NFLX 150619C00700000 C 06/19/15 700.0 1.41 2.55
NFLX 150619C00710000 C 06/19/15 710.0 1.13 2.41
NFLX 150619C00720000 C 06/19/15 720.0 0.86 2.18
NFLX 150619C00730000 C 06/19/15 730.0 0.68 1.98
NFLX 150619C00740000 C 06/19/15 740.0 0.40 1.81
NFLX 150619C00750000 C 06/19/15 750.0 0.22 1.67
NFLX 150619C00760000 C 06/19/15 760.0 0.04 1.54
NFLX 150619C00770000 C 06/19/15 770.0 0.19 1.43
NFLX 150619C00780000 C 06/19/15 780.0 0.02 1.34
NFLX 150619C00790000 C 06/19/15 790.0 0.00 1.23
NFLX 150619C00800000 C 06/19/15 800.0 0.00 1.10
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.97
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.88
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.79
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.71
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.64
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.58
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.49
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.47
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.41
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.38
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.37
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.35
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.34
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.34
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.26
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.27
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.28
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.30
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.30
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.31
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.33
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.34
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.35
NFLX 150619P00095000 P 06/19/15 95.0 0.00 0.37
NFLX 150619P00100000 P 06/19/15 100.0 0.00 0.39
NFLX 150619P00105000 P 06/19/15 105.0 0.00 0.41
NFLX 150619P00110000 P 06/19/15 110.0 0.00 0.41
NFLX 150619P00115000 P 06/19/15 115.0 0.00 0.42
NFLX 150619P00120000 P 06/19/15 120.0 0.00 0.43
NFLX 150619P00125000 P 06/19/15 125.0 0.00 0.44
NFLX 150619P00130000 P 06/19/15 130.0 0.00 0.45
NFLX 150619P00135000 P 06/19/15 135.0 0.00 0.46
NFLX 150619P00140000 P 06/19/15 140.0 0.00 0.48
NFLX 150619P00145000 P 06/19/15 145.0 0.00 0.50
NFLX 150619P00150000 P 06/19/15 150.0 0.03 0.53
NFLX 150619P00155000 P 06/19/15 155.0 0.05 0.57
NFLX 150619P00160000 P 06/19/15 160.0 0.09 0.60
NFLX 150619P00165000 P 06/19/15 165.0 0.13 0.64
NFLX 150619P00170000 P 06/19/15 170.0 0.17 0.68
NFLX 150619P00175000 P 06/19/15 175.0 0.18 0.74
NFLX 150619P00180000 P 06/19/15 180.0 0.18 0.83
NFLX 150619P00185000 P 06/19/15 185.0 0.18 0.94
NFLX 150619P00190000 P 06/19/15 190.0 0.19 1.03
NFLX 150619P00195000 P 06/19/15 195.0 0.20 1.19
NFLX 150619P00200000 P 06/19/15 200.0 0.22 0.86
NFLX 150619P00205000 P 06/19/15 205.0 0.23 1.48
NFLX 150619P00210000 P 06/19/15 210.0 0.26 1.65
NFLX 150619P00215000 P 06/19/15 215.0 0.31 1.80
NFLX 150619P00220000 P 06/19/15 220.0 0.44 1.94
NFLX 150619P00225000 P 06/19/15 225.0 0.59 2.09
NFLX 150619P00230000 P 06/19/15 230.0 0.75 2.25
NFLX 150619P00235000 P 06/19/15 235.0 1.25 2.43
NFLX 150619P00240000 P 06/19/15 240.0 1.13 2.63
NFLX 150619P00245000 P 06/19/15 245.0 1.30 2.90
NFLX 150619P00250000 P 06/19/15 250.0 1.48 3.20
NFLX 150619P00255000 P 06/19/15 255.0 1.69 2.80
NFLX 150619P00260000 P 06/19/15 260.0 1.91 3.80
NFLX 150619P00265000 P 06/19/15 265.0 2.27 4.15
NFLX 150619P00270000 P 06/19/15 270.0 2.47 4.70
NFLX 150619P00275000 P 06/19/15 275.0 2.76 5.05
NFLX 150619P00280000 P 06/19/15 280.0 3.25 5.15
NFLX 150619P00285000 P 06/19/15 285.0 3.60 5.60
NFLX 150619P00290000 P 06/19/15 290.0 4.10 6.25
NFLX 150619P00295000 P 06/19/15 295.0 4.55 6.50
NFLX 150619P00300000 P 06/19/15 300.0 5.10 6.75
NFLX 150619P00305000 P 06/19/15 305.0 5.65 8.15
NFLX 150619P00310000 P 06/19/15 310.0 6.35 8.60
NFLX 150619P00315000 P 06/19/15 315.0 6.90 8.80
NFLX 150619P00320000 P 06/19/15 320.0 7.60 9.70
NFLX 150619P00325000 P 06/19/15 325.0 8.40 10.50
NFLX 150619P00330000 P 06/19/15 330.0 9.45 11.95
NFLX 150619P00335000 P 06/19/15 335.0 10.40 12.30
NFLX 150619P00340000 P 06/19/15 340.0 11.45 13.70
NFLX 150619P00345000 P 06/19/15 345.0 12.45 14.65
NFLX 150619P00350000 P 06/19/15 350.0 13.65 15.70
NFLX 150619P00355000 P 06/19/15 355.0 14.55 17.00
NFLX 150619P00360000 P 06/19/15 360.0 15.85 18.25
NFLX 150619P00365000 P 06/19/15 365.0 17.30 19.75
NFLX 150619P00370000 P 06/19/15 370.0 18.90 21.35
NFLX 150619P00375000 P 06/19/15 375.0 20.25 22.90
NFLX 150619P00380000 P 06/19/15 380.0 21.95 24.45
NFLX 150619P00385000 P 06/19/15 385.0 23.50 26.20
NFLX 150619P00390000 P 06/19/15 390.0 25.45 27.80
NFLX 150619P00395000 P 06/19/15 395.0 27.35 29.65
NFLX 150619P00400000 P 06/19/15 400.0 29.35 32.00
NFLX 150619P00405000 P 06/19/15 405.0 31.35 33.70
NFLX 150619P00410000 P 06/19/15 410.0 33.45 36.20
NFLX 150619P00415000 P 06/19/15 415.0 35.65 38.00
NFLX 150619P00420000 P 06/19/15 420.0 38.00 40.35
NFLX 150619P00425000 P 06/19/15 425.0 40.15 43.15
NFLX 150619P00430000 P 06/19/15 430.0 42.70 45.70
NFLX 150619P00435000 P 06/19/15 435.0 45.20 48.15
NFLX 150619P00440000 P 06/19/15 440.0 48.00 50.40
NFLX 150619P00445000 P 06/19/15 445.0 51.30 53.05
NFLX 150619P00450000 P 06/19/15 450.0 54.05 55.35
NFLX 150619P00455000 P 06/19/15 455.0 56.75 58.45
NFLX 150619P00460000 P 06/19/15 460.0 59.10 61.35
NFLX 150619P00465000 P 06/19/15 465.0 62.55 64.20
NFLX 150619P00470000 P 06/19/15 470.0 65.15 67.80
NFLX 150619P00475000 P 06/19/15 475.0 68.25 70.95
NFLX 150619P00480000 P 06/19/15 480.0 71.50 74.20
NFLX 150619P00485000 P 06/19/15 485.0 74.85 77.45
NFLX 150619P00490000 P 06/19/15 490.0 78.25 80.85
NFLX 150619P00495000 P 06/19/15 495.0 81.70 84.25
NFLX 150619P00500000 P 06/19/15 500.0 85.20 87.70
NFLX 150619P00505000 P 06/19/15 505.0 88.30 91.10
NFLX 150619P00510000 P 06/19/15 510.0 91.90 94.70
NFLX 150619P00515000 P 06/19/15 515.0 95.25 98.30
NFLX 150619P00520000 P 06/19/15 520.0 99.35 102.10
NFLX 150619P00525000 P 06/19/15 525.0 103.05 105.80
NFLX 150619P00530000 P 06/19/15 530.0 106.95 109.60
NFLX 150619P00535000 P 06/19/15 535.0 110.50 113.50
NFLX 150619P00540000 P 06/19/15 540.0 114.40 117.60
NFLX 150619P00545000 P 06/19/15 545.0 118.90 121.60
NFLX 150619P00550000 P 06/19/15 550.0 122.65 125.50
NFLX 150619P00555000 P 06/19/15 555.0 126.55 129.65
NFLX 150619P00560000 P 06/19/15 560.0 130.90 133.80
NFLX 150619P00565000 P 06/19/15 565.0 135.60 138.00
NFLX 150619P00570000 P 06/19/15 570.0 139.25 142.15
NFLX 150619P00575000 P 06/19/15 575.0 143.50 146.45
NFLX 150619P00580000 P 06/19/15 580.0 147.80 150.80
NFLX 150619P00585000 P 06/19/15 585.0 152.20 155.15
NFLX 150619P00590000 P 06/19/15 590.0 157.00 159.55
NFLX 150619P00595000 P 06/19/15 595.0 161.60 164.00
NFLX 150619P00600000 P 06/19/15 600.0 166.05 168.50
NFLX 150619P00605000 P 06/19/15 605.0 170.60 173.00
NFLX 150619P00610000 P 06/19/15 610.0 175.10 177.55
NFLX 150619P00615000 P 06/19/15 615.0 179.60 182.20
NFLX 150619P00620000 P 06/19/15 620.0 184.20 186.70
NFLX 150619P00625000 P 06/19/15 625.0 188.60 191.45
NFLX 150619P00630000 P 06/19/15 630.0 193.50 196.30
NFLX 150619P00635000 P 06/19/15 635.0 197.80 200.70
NFLX 150619P00640000 P 06/19/15 640.0 202.85 206.10
NFLX 150619P00645000 P 06/19/15 645.0 207.10 210.90
NFLX 150619P00650000 P 06/19/15 650.0 211.85 214.80
NFLX 150619P00655000 P 06/19/15 655.0 216.60 219.35
NFLX 150619P00660000 P 06/19/15 660.0 221.75 224.35
NFLX 150619P00665000 P 06/19/15 665.0 226.60 228.95
NFLX 150619P00670000 P 06/19/15 670.0 231.35 233.70
NFLX 150619P00675000 P 06/19/15 675.0 235.90 238.50
NFLX 150619P00680000 P 06/19/15 680.0 240.60 243.40
NFLX 150619P00685000 P 06/19/15 685.0 245.45 248.30
NFLX 150619P00690000 P 06/19/15 690.0 250.40 253.10
NFLX 150619P00695000 P 06/19/15 695.0 255.25 257.95
NFLX 150619P00700000 P 06/19/15 700.0 260.30 263.00
NFLX 150619P00710000 P 06/19/15 710.0 270.05 272.85
NFLX 150619P00720000 P 06/19/15 720.0 279.95 282.45
NFLX 150619P00730000 P 06/19/15 730.0 289.75 292.35
NFLX 150619P00740000 P 06/19/15 740.0 299.75 302.25
NFLX 150619P00750000 P 06/19/15 750.0 309.80 312.35
NFLX 150619P00760000 P 06/19/15 760.0 319.70 322.15
NFLX 150619P00770000 P 06/19/15 770.0 329.65 332.05
NFLX 150619P00780000 P 06/19/15 780.0 339.55 341.95
NFLX 150619P00790000 P 06/19/15 790.0 349.55 352.65
NFLX 150619P00800000 P 06/19/15 800.0 359.55 362.65
NFLX 150619P00810000 P 06/19/15 810.0 369.50 372.60
NFLX 150619P00820000 P 06/19/15 820.0 379.50 382.60
NFLX 150619P00830000 P 06/19/15 830.0 389.50 392.60
NFLX 150619P00840000 P 06/19/15 840.0 399.50 402.60
NFLX 150619P00850000 P 06/19/15 850.0 409.50 412.60
NFLX 150619P00860000 P 06/19/15 860.0 419.50 422.60
NFLX 150619P00870000 P 06/19/15 870.0 429.50 432.60
NFLX 150619P00880000 P 06/19/15 880.0 439.50 442.60
NFLX 150619P00890000 P 06/19/15 890.0 449.50 452.60
NFLX 150619P00900000 P 06/19/15 900.0 459.50 462.60
NFLX 150619P00910000 P 06/19/15 910.0 469.50 472.60
NFLX 150619P00920000 P 06/19/15 920.0 479.50 482.60
NFLX 150619P00930000 P 06/19/15 930.0 489.50 492.60
NFLX 150619P00940000 P 06/19/15 940.0 499.50 502.60
NFLX 150717C00050000 C 07/17/15 50.0 386.80 391.35
NFLX 150717C00055000 C 07/17/15 55.0 382.10 386.40
NFLX 150717C00060000 C 07/17/15 60.0 377.10 381.40
NFLX 150717C00065000 C 07/17/15 65.0 371.70 376.40
NFLX 150717C00070000 C 07/17/15 70.0 367.15 371.40
NFLX 150717C00075000 C 07/17/15 75.0 362.25 366.40
NFLX 150717C00080000 C 07/17/15 80.0 356.90 361.30
NFLX 150717C00085000 C 07/17/15 85.0 351.80 356.30
NFLX 150717C00090000 C 07/17/15 90.0 347.40 351.30
NFLX 150717C00095000 C 07/17/15 95.0 342.20 346.30
NFLX 150717C00100000 C 07/17/15 100.0 337.30 341.40
NFLX 150717C00105000 C 07/17/15 105.0 332.30 336.35
NFLX 150717C00110000 C 07/17/15 110.0 327.10 331.45
NFLX 150717C00115000 C 07/17/15 115.0 323.00 326.35
NFLX 150717C00120000 C 07/17/15 120.0 317.75 321.40
NFLX 150717C00125000 C 07/17/15 125.0 312.50 316.45
NFLX 150717C00130000 C 07/17/15 130.0 307.05 311.50
NFLX 150717C00135000 C 07/17/15 135.0 302.50 306.50
NFLX 150717C00140000 C 07/17/15 140.0 297.05 301.55
NFLX 150717C00145000 C 07/17/15 145.0 292.60 296.55
NFLX 150717C00150000 C 07/17/15 150.0 287.50 291.60
NFLX 150717C00155000 C 07/17/15 155.0 283.50 286.65
NFLX 150717C00160000 C 07/17/15 160.0 278.55 281.80
NFLX 150717C00165000 C 07/17/15 165.0 273.60 276.80
NFLX 150717C00170000 C 07/17/15 170.0 268.65 271.80
NFLX 150717C00175000 C 07/17/15 175.0 263.75 267.00
NFLX 150717C00180000 C 07/17/15 180.0 258.70 261.95
NFLX 150717C00185000 C 07/17/15 185.0 253.90 257.10
NFLX 150717C00190000 C 07/17/15 190.0 248.90 252.20
NFLX 150717C00195000 C 07/17/15 195.0 244.10 247.25
NFLX 150717C00200000 C 07/17/15 200.0 239.25 242.45
NFLX 150717C00205000 C 07/17/15 205.0 233.70 237.50
NFLX 150717C00210000 C 07/17/15 210.0 229.50 232.65
NFLX 150717C00215000 C 07/17/15 215.0 224.60 227.80
NFLX 150717C00220000 C 07/17/15 220.0 219.75 223.00
NFLX 150717C00225000 C 07/17/15 225.0 214.90 218.15
NFLX 150717C00230000 C 07/17/15 230.0 209.90 213.40
NFLX 150717C00235000 C 07/17/15 235.0 205.20 208.75
NFLX 150717C00240000 C 07/17/15 240.0 200.65 203.85
NFLX 150717C00245000 C 07/17/15 245.0 195.85 199.15
NFLX 150717C00250000 C 07/17/15 250.0 190.90 194.45
NFLX 150717C00255000 C 07/17/15 255.0 186.35 189.75
NFLX 150717C00260000 C 07/17/15 260.0 181.65 185.10
NFLX 150717C00265000 C 07/17/15 265.0 177.15 180.50
NFLX 150717C00270000 C 07/17/15 270.0 172.55 175.90
NFLX 150717C00275000 C 07/17/15 275.0 168.00 171.05
NFLX 150717C00280000 C 07/17/15 280.0 163.50 166.70
NFLX 150717C00285000 C 07/17/15 285.0 159.00 162.30
NFLX 150717C00290000 C 07/17/15 290.0 154.60 157.85
NFLX 150717C00295000 C 07/17/15 295.0 150.25 153.40
NFLX 150717C00300000 C 07/17/15 300.0 145.95 149.00
NFLX 150717C00305000 C 07/17/15 305.0 141.65 144.40
NFLX 150717C00310000 C 07/17/15 310.0 137.45 140.10
NFLX 150717C00315000 C 07/17/15 315.0 133.25 136.25
NFLX 150717C00320000 C 07/17/15 320.0 129.15 131.90
NFLX 150717C00325000 C 07/17/15 325.0 125.05 127.60
NFLX 150717C00330000 C 07/17/15 330.0 121.05 123.55
NFLX 150717C00335000 C 07/17/15 335.0 117.10 119.60
NFLX 150717C00340000 C 07/17/15 340.0 113.20 116.20
NFLX 150717C00345000 C 07/17/15 345.0 109.40 112.35
NFLX 150717C00350000 C 07/17/15 350.0 105.65 108.50
NFLX 150717C00355000 C 07/17/15 355.0 101.95 104.40
NFLX 150717C00360000 C 07/17/15 360.0 98.30 101.20
NFLX 150717C00365000 C 07/17/15 365.0 94.75 97.70
NFLX 150717C00370000 C 07/17/15 370.0 91.25 94.10
NFLX 150717C00375000 C 07/17/15 375.0 87.80 90.50
NFLX 150717C00380000 C 07/17/15 380.0 84.40 87.00
NFLX 150717C00385000 C 07/17/15 385.0 81.15 84.45
NFLX 150717C00390000 C 07/17/15 390.0 77.90 81.15
NFLX 150717C00395000 C 07/17/15 395.0 74.80 77.90
NFLX 150717C00400000 C 07/17/15 400.0 71.70 74.85
NFLX 150717C00405000 C 07/17/15 405.0 68.75 71.65
NFLX 150717C00410000 C 07/17/15 410.0 66.00 68.55
NFLX 150717C00415000 C 07/17/15 415.0 63.15 65.85
NFLX 150717C00420000 C 07/17/15 420.0 60.45 63.15
NFLX 150717C00425000 C 07/17/15 425.0 57.95 60.55
NFLX 150717C00430000 C 07/17/15 430.0 55.25 58.05
NFLX 150717C00435000 C 07/17/15 435.0 52.75 55.70
NFLX 150717C00440000 C 07/17/15 440.0 50.35 53.30
NFLX 150717C00445000 C 07/17/15 445.0 48.65 50.65
NFLX 150717C00450000 C 07/17/15 450.0 46.40 48.70
NFLX 150717C00455000 C 07/17/15 455.0 44.25 46.25
NFLX 150717C00460000 C 07/17/15 460.0 42.45 44.20
NFLX 150717C00465000 C 07/17/15 465.0 40.35 42.25
NFLX 150717C00470000 C 07/17/15 470.0 37.50 41.05
NFLX 150717C00475000 C 07/17/15 475.0 35.60 38.60
NFLX 150717C00480000 C 07/17/15 480.0 34.25 36.85
NFLX 150717C00485000 C 07/17/15 485.0 32.60 34.95
NFLX 150717C00490000 C 07/17/15 490.0 30.60 33.30
NFLX 150717C00495000 C 07/17/15 495.0 29.40 31.75
NFLX 150717C00500000 C 07/17/15 500.0 27.45 30.20
NFLX 150717C00505000 C 07/17/15 505.0 25.90 28.70
NFLX 150717C00510000 C 07/17/15 510.0 25.10 27.30
NFLX 150717C00515000 C 07/17/15 515.0 23.55 25.95
NFLX 150717C00520000 C 07/17/15 520.0 21.90 24.70
NFLX 150717C00525000 C 07/17/15 525.0 20.50 23.40
NFLX 150717C00530000 C 07/17/15 530.0 20.00 22.20
NFLX 150717C00535000 C 07/17/15 535.0 18.80 21.15
NFLX 150717C00540000 C 07/17/15 540.0 17.80 20.00
NFLX 150717C00545000 C 07/17/15 545.0 16.80 19.05
NFLX 150717C00550000 C 07/17/15 550.0 15.65 18.10
NFLX 150717C00555000 C 07/17/15 555.0 14.95 17.15
NFLX 150717C00560000 C 07/17/15 560.0 14.15 16.30
NFLX 150717C00565000 C 07/17/15 565.0 12.80 15.45
NFLX 150717C00570000 C 07/17/15 570.0 12.05 14.70
NFLX 150717C00575000 C 07/17/15 575.0 11.65 13.95
NFLX 150717C00580000 C 07/17/15 580.0 11.05 13.25
NFLX 150717C00585000 C 07/17/15 585.0 10.40 12.60
NFLX 150717C00590000 C 07/17/15 590.0 9.75 11.95
NFLX 150717C00595000 C 07/17/15 595.0 8.90 11.35
NFLX 150717C00600000 C 07/17/15 600.0 8.15 10.80
NFLX 150717C00605000 C 07/17/15 605.0 7.80 10.30
NFLX 150717C00610000 C 07/17/15 610.0 6.65 9.80
NFLX 150717C00615000 C 07/17/15 615.0 6.30 9.35
NFLX 150717C00620000 C 07/17/15 620.0 6.25 8.90
NFLX 150717C00625000 C 07/17/15 625.0 5.65 8.50
NFLX 150717C00630000 C 07/17/15 630.0 5.45 8.05
NFLX 150717C00635000 C 07/17/15 635.0 4.65 7.60
NFLX 150717C00640000 C 07/17/15 640.0 4.45 7.20
NFLX 150717C00645000 C 07/17/15 645.0 3.55 6.60
NFLX 150717C00650000 C 07/17/15 650.0 4.00 6.75
NFLX 150717C00655000 C 07/17/15 655.0 3.40 6.50
NFLX 150717C00660000 C 07/17/15 660.0 2.55 6.25
NFLX 150717C00665000 C 07/17/15 665.0 2.60 5.25
NFLX 150717C00670000 C 07/17/15 670.0 2.35 5.65
NFLX 150717C00675000 C 07/17/15 675.0 2.23 5.35
NFLX 150717C00680000 C 07/17/15 680.0 2.82 4.40
NFLX 150717C00685000 C 07/17/15 685.0 2.56 4.15
NFLX 150717C00690000 C 07/17/15 690.0 2.36 3.95
NFLX 150717C00695000 C 07/17/15 695.0 2.15 3.75
NFLX 150717C00700000 C 07/17/15 700.0 1.92 3.80
NFLX 150717C00710000 C 07/17/15 710.0 0.99 3.55
NFLX 150717C00720000 C 07/17/15 720.0 0.71 3.25
NFLX 150717C00730000 C 07/17/15 730.0 0.89 2.92
NFLX 150717C00740000 C 07/17/15 740.0 0.30 2.63
NFLX 150717C00750000 C 07/17/15 750.0 0.35 2.28
NFLX 150717C00760000 C 07/17/15 760.0 0.26 2.05
NFLX 150717C00770000 C 07/17/15 770.0 0.00 1.83
NFLX 150717C00780000 C 07/17/15 780.0 0.00 1.42
NFLX 150717C00790000 C 07/17/15 790.0 0.00 1.31
NFLX 150717C00800000 C 07/17/15 800.0 0.00 1.20
NFLX 150717C00810000 C 07/17/15 810.0 0.00 1.12
NFLX 150717C00820000 C 07/17/15 820.0 0.00 1.07
NFLX 150717C00830000 C 07/17/15 830.0 0.00 0.95
NFLX 150717C00840000 C 07/17/15 840.0 0.00 0.87
NFLX 150717C00850000 C 07/17/15 850.0 0.00 0.78
NFLX 150717C00860000 C 07/17/15 860.0 0.00 0.70
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.62
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.57
NFLX 150717C00890000 C 07/17/15 890.0 0.00 0.50
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.46
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.40
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.38
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.37
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.35
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.34
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.27
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.28
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.29
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.30
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.31
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.32
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.33
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.35
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.36
NFLX 150717P00095000 P 07/17/15 95.0 0.00 0.38
NFLX 150717P00100000 P 07/17/15 100.0 0.00 0.39
NFLX 150717P00105000 P 07/17/15 105.0 0.00 0.39
NFLX 150717P00110000 P 07/17/15 110.0 0.00 0.40
NFLX 150717P00115000 P 07/17/15 115.0 0.00 0.42
NFLX 150717P00120000 P 07/17/15 120.0 0.00 0.42
NFLX 150717P00125000 P 07/17/15 125.0 0.00 0.43
NFLX 150717P00130000 P 07/17/15 130.0 0.00 0.44
NFLX 150717P00135000 P 07/17/15 135.0 0.00 0.47
NFLX 150717P00140000 P 07/17/15 140.0 0.00 0.50
NFLX 150717P00145000 P 07/17/15 145.0 0.01 0.53
NFLX 150717P00150000 P 07/17/15 150.0 0.05 0.56
NFLX 150717P00155000 P 07/17/15 155.0 0.08 0.59
NFLX 150717P00160000 P 07/17/15 160.0 0.12 0.63
NFLX 150717P00165000 P 07/17/15 165.0 0.16 0.66
NFLX 150717P00170000 P 07/17/15 170.0 0.17 0.73
NFLX 150717P00175000 P 07/17/15 175.0 0.16 0.82
NFLX 150717P00180000 P 07/17/15 180.0 0.17 0.93
NFLX 150717P00185000 P 07/17/15 185.0 0.19 1.05
NFLX 150717P00190000 P 07/17/15 190.0 0.20 1.20
NFLX 150717P00195000 P 07/17/15 195.0 0.22 1.35
NFLX 150717P00200000 P 07/17/15 200.0 0.25 1.52
NFLX 150717P00205000 P 07/17/15 205.0 0.26 1.70
NFLX 150717P00210000 P 07/17/15 210.0 0.31 1.86
NFLX 150717P00215000 P 07/17/15 215.0 0.36 2.05
NFLX 150717P00220000 P 07/17/15 220.0 0.48 2.27
NFLX 150717P00225000 P 07/17/15 225.0 0.49 2.53
NFLX 150717P00230000 P 07/17/15 230.0 0.74 2.81
NFLX 150717P00235000 P 07/17/15 235.0 0.68 3.05
NFLX 150717P00240000 P 07/17/15 240.0 1.12 3.40
NFLX 150717P00245000 P 07/17/15 245.0 1.31 3.75
NFLX 150717P00250000 P 07/17/15 250.0 1.08 4.10
NFLX 150717P00255000 P 07/17/15 255.0 1.25 4.50
NFLX 150717P00260000 P 07/17/15 260.0 1.43 4.90
NFLX 150717P00265000 P 07/17/15 265.0 2.65 5.35
NFLX 150717P00270000 P 07/17/15 270.0 2.00 5.80
NFLX 150717P00275000 P 07/17/15 275.0 2.53 6.30
NFLX 150717P00280000 P 07/17/15 280.0 3.10 6.90
NFLX 150717P00285000 P 07/17/15 285.0 4.10 7.50
NFLX 150717P00290000 P 07/17/15 290.0 3.95 8.00
NFLX 150717P00295000 P 07/17/15 295.0 5.15 8.60
NFLX 150717P00300000 P 07/17/15 300.0 5.70 9.15
NFLX 150717P00305000 P 07/17/15 305.0 6.30 9.80
NFLX 150717P00310000 P 07/17/15 310.0 7.00 10.45
NFLX 150717P00315000 P 07/17/15 315.0 7.70 10.90
NFLX 150717P00320000 P 07/17/15 320.0 8.50 11.70
NFLX 150717P00325000 P 07/17/15 325.0 9.35 12.75
NFLX 150717P00330000 P 07/17/15 330.0 10.35 13.55
NFLX 150717P00335000 P 07/17/15 335.0 11.40 14.40
NFLX 150717P00340000 P 07/17/15 340.0 12.50 15.45
NFLX 150717P00345000 P 07/17/15 345.0 13.70 16.40
NFLX 150717P00350000 P 07/17/15 350.0 15.00 17.50
NFLX 150717P00355000 P 07/17/15 355.0 16.30 18.70
NFLX 150717P00360000 P 07/17/15 360.0 17.75 20.25
NFLX 150717P00365000 P 07/17/15 365.0 19.20 21.95
NFLX 150717P00370000 P 07/17/15 370.0 20.80 23.00
NFLX 150717P00375000 P 07/17/15 375.0 22.45 25.05
NFLX 150717P00380000 P 07/17/15 380.0 24.15 26.55
NFLX 150717P00385000 P 07/17/15 385.0 25.95 28.75
NFLX 150717P00390000 P 07/17/15 390.0 27.80 30.40
NFLX 150717P00395000 P 07/17/15 395.0 29.75 31.95
NFLX 150717P00400000 P 07/17/15 400.0 31.75 34.00
NFLX 150717P00405000 P 07/17/15 405.0 33.85 36.35
NFLX 150717P00410000 P 07/17/15 410.0 36.05 38.20
NFLX 150717P00415000 P 07/17/15 415.0 38.25 40.65
NFLX 150717P00420000 P 07/17/15 420.0 40.60 42.85
NFLX 150717P00425000 P 07/17/15 425.0 43.00 45.25
NFLX 150717P00430000 P 07/17/15 430.0 45.45 47.95
NFLX 150717P00435000 P 07/17/15 435.0 48.00 50.60
NFLX 150717P00440000 P 07/17/15 440.0 50.60 53.10
NFLX 150717P00445000 P 07/17/15 445.0 53.55 56.05
NFLX 150717P00450000 P 07/17/15 450.0 55.90 58.85
NFLX 150717P00455000 P 07/17/15 455.0 59.00 61.50
NFLX 150717P00460000 P 07/17/15 460.0 61.70 64.30
NFLX 150717P00465000 P 07/17/15 465.0 64.65 67.35
NFLX 150717P00470000 P 07/17/15 470.0 67.65 70.35
NFLX 150717P00475000 P 07/17/15 475.0 70.70 73.45
NFLX 150717P00480000 P 07/17/15 480.0 73.90 76.55
NFLX 150717P00485000 P 07/17/15 485.0 77.10 79.80
NFLX 150717P00490000 P 07/17/15 490.0 80.50 82.85
NFLX 150717P00495000 P 07/17/15 495.0 83.85 86.20
NFLX 150717P00500000 P 07/17/15 500.0 87.00 89.60
NFLX 150717P00505000 P 07/17/15 505.0 90.30 93.10
NFLX 150717P00510000 P 07/17/15 510.0 93.60 96.75
NFLX 150717P00515000 P 07/17/15 515.0 98.05 100.30
NFLX 150717P00520000 P 07/17/15 520.0 101.00 103.85
NFLX 150717P00525000 P 07/17/15 525.0 105.00 107.60
NFLX 150717P00530000 P 07/17/15 530.0 108.75 111.40
NFLX 150717P00535000 P 07/17/15 535.0 112.80 115.25
NFLX 150717P00540000 P 07/17/15 540.0 116.90 119.10
NFLX 150717P00545000 P 07/17/15 545.0 120.60 123.05
NFLX 150717P00550000 P 07/17/15 550.0 124.75 127.10
NFLX 150717P00555000 P 07/17/15 555.0 128.55 131.15
NFLX 150717P00560000 P 07/17/15 560.0 132.80 135.20
NFLX 150717P00565000 P 07/17/15 565.0 137.05 139.35
NFLX 150717P00570000 P 07/17/15 570.0 141.40 143.55
NFLX 150717P00575000 P 07/17/15 575.0 144.85 147.80
NFLX 150717P00580000 P 07/17/15 580.0 149.65 152.05
NFLX 150717P00585000 P 07/17/15 585.0 153.60 156.40
NFLX 150717P00590000 P 07/17/15 590.0 157.85 160.75
NFLX 150717P00595000 P 07/17/15 595.0 162.90 165.15
NFLX 150717P00600000 P 07/17/15 600.0 166.80 169.55
NFLX 150717P00605000 P 07/17/15 605.0 171.75 174.05
NFLX 150717P00610000 P 07/17/15 610.0 175.70 178.50
NFLX 150717P00615000 P 07/17/15 615.0 180.65 183.05
NFLX 150717P00620000 P 07/17/15 620.0 184.75 187.65
NFLX 150717P00625000 P 07/17/15 625.0 189.35 192.20
NFLX 150717P00630000 P 07/17/15 630.0 193.90 196.80
NFLX 150717P00635000 P 07/17/15 635.0 198.85 201.45
NFLX 150717P00640000 P 07/17/15 640.0 203.40 206.10
NFLX 150717P00645000 P 07/17/15 645.0 207.80 211.05
NFLX 150717P00650000 P 07/17/15 650.0 212.55 215.45
NFLX 150717P00655000 P 07/17/15 655.0 217.20 220.25
NFLX 150717P00660000 P 07/17/15 660.0 221.95 224.95
NFLX 150717P00665000 P 07/17/15 665.0 226.65 229.70
NFLX 150717P00670000 P 07/17/15 670.0 231.60 234.50
NFLX 150717P00675000 P 07/17/15 675.0 236.35 239.30
NFLX 150717P00680000 P 07/17/15 680.0 241.00 244.10
NFLX 150717P00685000 P 07/17/15 685.0 245.95 248.90
NFLX 150717P00690000 P 07/17/15 690.0 250.65 253.75
NFLX 150717P00695000 P 07/17/15 695.0 255.60 258.55
NFLX 150717P00700000 P 07/17/15 700.0 260.30 263.40
NFLX 150717P00710000 P 07/17/15 710.0 270.15 273.15
NFLX 150717P00720000 P 07/17/15 720.0 279.70 282.95
NFLX 150717P00730000 P 07/17/15 730.0 289.65 292.85
NFLX 150717P00740000 P 07/17/15 740.0 299.45 302.60
NFLX 150717P00750000 P 07/17/15 750.0 309.30 312.55
NFLX 150717P00760000 P 07/17/15 760.0 319.20 322.40
NFLX 150717P00770000 P 07/17/15 770.0 329.10 332.30
NFLX 150717P00780000 P 07/17/15 780.0 338.85 342.25
NFLX 150717P00790000 P 07/17/15 790.0 348.90 352.30
NFLX 150717P00800000 P 07/17/15 800.0 358.70 362.75
NFLX 150717P00810000 P 07/17/15 810.0 368.70 373.25
NFLX 150717P00820000 P 07/17/15 820.0 378.70 383.00
NFLX 150717P00830000 P 07/17/15 830.0 388.70 392.95
NFLX 150717P00840000 P 07/17/15 840.0 398.70 403.25
NFLX 150717P00850000 P 07/17/15 850.0 408.70 413.30
NFLX 150717P00860000 P 07/17/15 860.0 418.70 422.85
NFLX 150717P00870000 P 07/17/15 870.0 428.70 433.05
NFLX 150717P00880000 P 07/17/15 880.0 438.70 442.90
NFLX 150717P00890000 P 07/17/15 890.0 448.70 452.85
NFLX 150717P00900000 P 07/17/15 900.0 458.70 462.90
NFLX 150717P00910000 P 07/17/15 910.0 468.70 473.20
NFLX 150717P00920000 P 07/17/15 920.0 478.70 482.85
NFLX 150717P00930000 P 07/17/15 930.0 488.70 492.30
NFLX 150717P00940000 P 07/17/15 940.0 498.60 502.90
NFLX 150717P00950000 P 07/17/15 950.0 508.70 512.80
NFLX 160115C00050000 C 01/15/16 50.0 387.65 391.25
NFLX 160115C00055000 C 01/15/16 55.0 382.65 386.25
NFLX 160115C00060000 C 01/15/16 60.0 377.65 381.25
NFLX 160115C00065000 C 01/15/16 65.0 372.65 376.25
NFLX 160115C00070000 C 01/15/16 70.0 367.55 371.30
NFLX 160115C00075000 C 01/15/16 75.0 362.25 366.30
NFLX 160115C00080000 C 01/15/16 80.0 357.70 361.30
NFLX 160115C00085000 C 01/15/16 85.0 352.70 356.35
NFLX 160115C00090000 C 01/15/16 90.0 347.40 351.40
NFLX 160115C00095000 C 01/15/16 95.0 342.05 346.40
NFLX 160115C00100000 C 01/15/16 100.0 337.80 341.50
NFLX 160115C00105000 C 01/15/16 105.0 332.85 336.55
NFLX 160115C00110000 C 01/15/16 110.0 327.90 331.60
NFLX 160115C00115000 C 01/15/16 115.0 323.05 326.65
NFLX 160115C00120000 C 01/15/16 120.0 318.00 321.75
NFLX 160115C00125000 C 01/15/16 125.0 313.00 316.75
NFLX 160115C00130000 C 01/15/16 130.0 308.05 311.90
NFLX 160115C00135000 C 01/15/16 135.0 303.10 306.95
NFLX 160115C00140000 C 01/15/16 140.0 298.30 302.05
NFLX 160115C00145000 C 01/15/16 145.0 293.55 297.20
NFLX 160115C00150000 C 01/15/16 150.0 288.50 292.70
NFLX 160115C00155000 C 01/15/16 155.0 283.50 287.35
NFLX 160115C00160000 C 01/15/16 160.0 279.00 282.60
NFLX 160115C00165000 C 01/15/16 165.0 274.00 277.70
NFLX 160115C00170000 C 01/15/16 170.0 269.40 272.90
NFLX 160115C00175000 C 01/15/16 175.0 264.40 268.05
NFLX 160115C00180000 C 01/15/16 180.0 259.50 263.30
NFLX 160115C00185000 C 01/15/16 185.0 255.00 258.55
NFLX 160115C00190000 C 01/15/16 190.0 250.00 254.20
NFLX 160115C00195000 C 01/15/16 195.0 245.50 249.05
NFLX 160115C00200000 C 01/15/16 200.0 240.80 244.35
NFLX 160115C00210000 C 01/15/16 210.0 231.50 235.00
NFLX 160115C00220000 C 01/15/16 220.0 222.00 225.75
NFLX 160115C00230000 C 01/15/16 230.0 212.65 217.00
NFLX 160115C00240000 C 01/15/16 240.0 203.65 207.60
NFLX 160115C00250000 C 01/15/16 250.0 195.15 198.80
NFLX 160115C00260000 C 01/15/16 260.0 186.65 190.10
NFLX 160115C00270000 C 01/15/16 270.0 177.80 181.60
NFLX 160115C00280000 C 01/15/16 280.0 169.80 173.15
NFLX 160115C00290000 C 01/15/16 290.0 161.55 165.40
NFLX 160115C00300000 C 01/15/16 300.0 153.15 157.45
NFLX 160115C00310000 C 01/15/16 310.0 145.60 149.75
NFLX 160115C00320000 C 01/15/16 320.0 137.95 142.20
NFLX 160115C00330000 C 01/15/16 330.0 130.65 135.00
NFLX 160115C00340000 C 01/15/16 340.0 124.15 127.90
NFLX 160115C00350000 C 01/15/16 350.0 116.75 121.05
NFLX 160115C00360000 C 01/15/16 360.0 110.95 114.65
NFLX 160115C00370000 C 01/15/16 370.0 104.40 107.75
NFLX 160115C00380000 C 01/15/16 380.0 98.90 101.20
NFLX 160115C00390000 C 01/15/16 390.0 93.05 95.45
NFLX 160115C00400000 C 01/15/16 400.0 87.35 90.60
NFLX 160115C00410000 C 01/15/16 410.0 81.80 84.65
NFLX 160115C00420000 C 01/15/16 420.0 76.75 79.55
NFLX 160115C00430000 C 01/15/16 430.0 71.80 74.70
NFLX 160115C00440000 C 01/15/16 440.0 67.15 70.10
NFLX 160115C00450000 C 01/15/16 450.0 62.95 65.65
NFLX 160115C00460000 C 01/15/16 460.0 59.15 61.05
NFLX 160115C00470000 C 01/15/16 470.0 55.05 56.85
NFLX 160115C00480000 C 01/15/16 480.0 51.60 53.60
NFLX 160115C00490000 C 01/15/16 490.0 46.95 50.00
NFLX 160115C00500000 C 01/15/16 500.0 44.00 46.60
NFLX 160115C00510000 C 01/15/16 510.0 40.95 43.40
NFLX 160115C00520000 C 01/15/16 520.0 37.85 40.35
NFLX 160115C00530000 C 01/15/16 530.0 34.85 37.50
NFLX 160115C00540000 C 01/15/16 540.0 32.45 34.90
NFLX 160115C00550000 C 01/15/16 550.0 29.50 32.30
NFLX 160115C00560000 C 01/15/16 560.0 27.90 29.95
NFLX 160115C00570000 C 01/15/16 570.0 25.65 27.75
NFLX 160115C00580000 C 01/15/16 580.0 23.70 25.70
NFLX 160115C00590000 C 01/15/16 590.0 21.65 23.85
NFLX 160115C00600000 C 01/15/16 600.0 19.65 22.10
NFLX 160115C00610000 C 01/15/16 610.0 18.55 20.45
NFLX 160115C00620000 C 01/15/16 620.0 17.00 18.95
NFLX 160115C00630000 C 01/15/16 630.0 15.05 17.55
NFLX 160115C00640000 C 01/15/16 640.0 13.60 16.25
NFLX 160115C00650000 C 01/15/16 650.0 12.65 15.10
NFLX 160115C00660000 C 01/15/16 660.0 11.30 14.00
NFLX 160115C00670000 C 01/15/16 670.0 10.15 13.00
NFLX 160115C00680000 C 01/15/16 680.0 9.15 12.10
NFLX 160115C00690000 C 01/15/16 690.0 8.10 11.25
NFLX 160115C00700000 C 01/15/16 700.0 7.20 10.45
NFLX 160115C00710000 C 01/15/16 710.0 6.50 9.75
NFLX 160115C00720000 C 01/15/16 720.0 5.60 9.10
NFLX 160115C00730000 C 01/15/16 730.0 5.00 8.50
NFLX 160115C00740000 C 01/15/16 740.0 4.80 7.95
NFLX 160115C00750000 C 01/15/16 750.0 3.65 7.00
NFLX 160115C00760000 C 01/15/16 760.0 3.85 7.00
NFLX 160115C00770000 C 01/15/16 770.0 3.00 6.60
NFLX 160115C00780000 C 01/15/16 780.0 2.50 6.25
NFLX 160115C00790000 C 01/15/16 790.0 2.00 5.90
NFLX 160115C00800000 C 01/15/16 800.0 2.08 5.60
NFLX 160115C00810000 C 01/15/16 810.0 1.59 4.70
NFLX 160115C00820000 C 01/15/16 820.0 1.00 5.00
NFLX 160115C00830000 C 01/15/16 830.0 0.55 5.00
NFLX 160115C00840000 C 01/15/16 840.0 0.73 4.95
NFLX 160115C00850000 C 01/15/16 850.0 1.00 4.95
NFLX 160115C00860000 C 01/15/16 860.0 1.00 3.50
NFLX 160115C00880000 C 01/15/16 880.0 0.64 3.70
NFLX 160115C00900000 C 01/15/16 900.0 0.00 3.50
NFLX 160115C00920000 C 01/15/16 920.0 0.00 2.86
NFLX 160115C00940000 C 01/15/16 940.0 0.04 2.38
NFLX 160115C00960000 C 01/15/16 960.0 0.00 1.97
NFLX 160115P00050000 P 01/15/16 50.0 0.05 0.48
NFLX 160115P00055000 P 01/15/16 55.0 0.05 0.21
NFLX 160115P00060000 P 01/15/16 60.0 0.05 0.52
NFLX 160115P00065000 P 01/15/16 65.0 0.05 0.54
NFLX 160115P00070000 P 01/15/16 70.0 0.05 0.55
NFLX 160115P00075000 P 01/15/16 75.0 0.05 0.56
NFLX 160115P00080000 P 01/15/16 80.0 0.05 0.58
NFLX 160115P00085000 P 01/15/16 85.0 0.05 0.59
NFLX 160115P00090000 P 01/15/16 90.0 0.00 0.62
NFLX 160115P00095000 P 01/15/16 95.0 0.00 0.65
NFLX 160115P00100000 P 01/15/16 100.0 0.20 0.69
NFLX 160115P00105000 P 01/15/16 105.0 0.10 0.73
NFLX 160115P00110000 P 01/15/16 110.0 0.10 0.77
NFLX 160115P00115000 P 01/15/16 115.0 0.10 0.75
NFLX 160115P00120000 P 01/15/16 120.0 0.26 0.96
NFLX 160115P00125000 P 01/15/16 125.0 0.10 1.08
NFLX 160115P00130000 P 01/15/16 130.0 0.10 1.24
NFLX 160115P00135000 P 01/15/16 135.0 0.10 1.43
NFLX 160115P00140000 P 01/15/16 140.0 0.10 1.60
NFLX 160115P00145000 P 01/15/16 145.0 0.10 1.81
NFLX 160115P00150000 P 01/15/16 150.0 0.32 1.30
NFLX 160115P00155000 P 01/15/16 155.0 0.00 2.24
NFLX 160115P00160000 P 01/15/16 160.0 0.00 1.80
NFLX 160115P00165000 P 01/15/16 165.0 0.00 2.78
NFLX 160115P00170000 P 01/15/16 170.0 0.00 3.10
NFLX 160115P00175000 P 01/15/16 175.0 0.00 3.40
NFLX 160115P00180000 P 01/15/16 180.0 0.00 3.75
NFLX 160115P00185000 P 01/15/16 185.0 0.00 4.10
NFLX 160115P00190000 P 01/15/16 190.0 0.00 3.65
NFLX 160115P00195000 P 01/15/16 195.0 0.00 4.95
NFLX 160115P00200000 P 01/15/16 200.0 2.14 3.15
NFLX 160115P00210000 P 01/15/16 210.0 0.72 3.65
NFLX 160115P00220000 P 01/15/16 220.0 2.50 4.15
NFLX 160115P00230000 P 01/15/16 230.0 2.22 6.25
NFLX 160115P00240000 P 01/15/16 240.0 3.25 5.75
NFLX 160115P00250000 P 01/15/16 250.0 5.00 6.80
NFLX 160115P00260000 P 01/15/16 260.0 7.00 8.95
NFLX 160115P00270000 P 01/15/16 270.0 7.25 9.90
NFLX 160115P00280000 P 01/15/16 280.0 9.90 11.30
NFLX 160115P00290000 P 01/15/16 290.0 12.00 13.00
NFLX 160115P00300000 P 01/15/16 300.0 13.95 15.45
NFLX 160115P00310000 P 01/15/16 310.0 15.35 17.95
NFLX 160115P00320000 P 01/15/16 320.0 16.95 19.75
NFLX 160115P00330000 P 01/15/16 330.0 19.65 22.30
NFLX 160115P00340000 P 01/15/16 340.0 22.55 25.40
NFLX 160115P00350000 P 01/15/16 350.0 25.75 28.50
NFLX 160115P00360000 P 01/15/16 360.0 29.20 32.35
NFLX 160115P00370000 P 01/15/16 370.0 32.90 35.85
NFLX 160115P00380000 P 01/15/16 380.0 36.80 39.90
NFLX 160115P00390000 P 01/15/16 390.0 41.00 43.90
NFLX 160115P00400000 P 01/15/16 400.0 45.40 48.20
NFLX 160115P00410000 P 01/15/16 410.0 50.05 53.00
NFLX 160115P00420000 P 01/15/16 420.0 54.95 57.70
NFLX 160115P00430000 P 01/15/16 430.0 60.05 62.65
NFLX 160115P00440000 P 01/15/16 440.0 65.35 68.10
NFLX 160115P00450000 P 01/15/16 450.0 70.85 73.55
NFLX 160115P00460000 P 01/15/16 460.0 76.60 79.30
NFLX 160115P00470000 P 01/15/16 470.0 82.65 85.85
NFLX 160115P00480000 P 01/15/16 480.0 88.70 92.10
NFLX 160115P00490000 P 01/15/16 490.0 95.05 98.20
NFLX 160115P00500000 P 01/15/16 500.0 101.60 104.40
NFLX 160115P00510000 P 01/15/16 510.0 108.35 111.80
NFLX 160115P00520000 P 01/15/16 520.0 115.40 118.75
NFLX 160115P00530000 P 01/15/16 530.0 122.60 125.95
NFLX 160115P00540000 P 01/15/16 540.0 129.55 133.20
NFLX 160115P00550000 P 01/15/16 550.0 137.65 140.65
NFLX 160115P00560000 P 01/15/16 560.0 145.20 148.20
NFLX 160115P00570000 P 01/15/16 570.0 152.15 156.00
NFLX 160115P00580000 P 01/15/16 580.0 160.30 163.90
NFLX 160115P00590000 P 01/15/16 590.0 168.30 171.95
NFLX 160115P00600000 P 01/15/16 600.0 177.05 180.15
NFLX 160115P00610000 P 01/15/16 610.0 185.05 188.50
NFLX 160115P00620000 P 01/15/16 620.0 193.55 196.95
NFLX 160115P00630000 P 01/15/16 630.0 201.85 205.55
NFLX 160115P00640000 P 01/15/16 640.0 210.85 214.25
NFLX 160115P00650000 P 01/15/16 650.0 219.75 223.05
NFLX 160115P00660000 P 01/15/16 660.0 228.45 231.95
NFLX 160115P00670000 P 01/15/16 670.0 237.55 240.95
NFLX 160115P00680000 P 01/15/16 680.0 246.80 250.05
NFLX 160115P00690000 P 01/15/16 690.0 255.85 259.20
NFLX 160115P00700000 P 01/15/16 700.0 264.70 268.45
NFLX 160115P00710000 P 01/15/16 710.0 274.45 277.75
NFLX 160115P00720000 P 01/15/16 720.0 283.05 286.80
NFLX 160115P00730000 P 01/15/16 730.0 292.50 297.00
NFLX 160115P00740000 P 01/15/16 740.0 301.95 305.75
NFLX 160115P00750000 P 01/15/16 750.0 311.50 315.50
NFLX 160115P00760000 P 01/15/16 760.0 321.10 325.10
NFLX 160115P00770000 P 01/15/16 770.0 330.85 334.45
NFLX 160115P00780000 P 01/15/16 780.0 340.40 344.45
NFLX 160115P00790000 P 01/15/16 790.0 350.05 353.65
NFLX 160115P00800000 P 01/15/16 800.0 359.90 363.50
NFLX 160115P00810000 P 01/15/16 810.0 369.30 373.50
NFLX 160115P00820000 P 01/15/16 820.0 379.50 383.00
NFLX 160115P00830000 P 01/15/16 830.0 389.35 392.80
NFLX 160115P00840000 P 01/15/16 840.0 399.20 403.00
NFLX 160115P00850000 P 01/15/16 850.0 409.05 412.90
NFLX 160115P00860000 P 01/15/16 860.0 418.95 422.55
NFLX 160115P00880000 P 01/15/16 880.0 438.50 442.30
NFLX 160115P00900000 P 01/15/16 900.0 458.75 462.20
NFLX 160115P00920000 P 01/15/16 920.0 478.70 482.75
NFLX 160115P00940000 P 01/15/16 940.0 498.50 503.40
NFLX 160115P00960000 P 01/15/16 960.0 518.70 522.85

OPRA data is delayed 15 minutes.