Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Jan 26, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NFLX 240426C00250000	C	Apr 26, 2024	250.0	303.65	307.85
NFLX 240426C00260000	C	Apr 26, 2024	260.0	293.70	297.55
NFLX 240426C00270000	C	Apr 26, 2024	270.0	283.85	287.45
NFLX 240426C00280000	C	Apr 26, 2024	280.0	273.85	277.50
NFLX 240426C00290000	C	Apr 26, 2024	290.0	263.70	267.45
NFLX 240426C00300000	C	Apr 26, 2024	300.0	253.80	257.55
NFLX 240426C00310000	C	Apr 26, 2024	310.0	243.75	247.55
NFLX 240426C00320000	C	Apr 26, 2024	320.0	233.80	237.60
NFLX 240426C00330000	C	Apr 26, 2024	330.0	223.75	227.95
NFLX 240426C00340000	C	Apr 26, 2024	340.0	213.90	217.60
NFLX 240426C00350000	C	Apr 26, 2024	350.0	203.95	207.85
NFLX 240426C00360000	C	Apr 26, 2024	360.0	193.80	197.90
NFLX 240426C00370000	C	Apr 26, 2024	370.0	183.75	187.50
NFLX 240426C00380000	C	Apr 26, 2024	380.0	173.35	178.05
NFLX 240426C00390000	C	Apr 26, 2024	390.0	163.90	167.95
NFLX 240426C00400000	C	Apr 26, 2024	400.0	153.70	157.75
NFLX 240426C00405000	C	Apr 26, 2024	405.0	148.95	152.75
NFLX 240426C00410000	C	Apr 26, 2024	410.0	144.00	147.95
NFLX 240426C00415000	C	Apr 26, 2024	415.0	138.90	143.05
NFLX 240426C00420000	C	Apr 26, 2024	420.0	133.55	137.65
NFLX 240426C00425000	C	Apr 26, 2024	425.0	128.55	133.00
NFLX 240426C00430000	C	Apr 26, 2024	430.0	124.05	127.95
NFLX 240426C00435000	C	Apr 26, 2024	435.0	118.95	123.00
NFLX 240426C00440000	C	Apr 26, 2024	440.0	114.10	118.15
NFLX 240426C00445000	C	Apr 26, 2024	445.0	109.00	113.05
NFLX 240426C00450000	C	Apr 26, 2024	450.0	104.20	107.85
NFLX 240426C00455000	C	Apr 26, 2024	455.0	99.25	103.20
NFLX 240426C00460000	C	Apr 26, 2024	460.0	94.05	97.95
NFLX 240426C00465000	C	Apr 26, 2024	465.0	89.20	93.25
NFLX 240426C00470000	C	Apr 26, 2024	470.0	84.30	87.95
NFLX 240426C00475000	C	Apr 26, 2024	475.0	79.15	83.35
NFLX 240426C00480000	C	Apr 26, 2024	480.0	74.20	78.30
NFLX 240426C00485000	C	Apr 26, 2024	485.0	69.25	73.30
NFLX 240426C00490000	C	Apr 26, 2024	490.0	64.40	68.50
NFLX 240426C00495000	C	Apr 26, 2024	495.0	59.45	63.60
NFLX 240426C00500000	C	Apr 26, 2024	500.0	54.55	58.55
NFLX 240426C00505000	C	Apr 26, 2024	505.0	49.70	53.75
NFLX 240426C00510000	C	Apr 26, 2024	510.0	44.95	48.20
NFLX 240426C00515000	C	Apr 26, 2024	515.0	40.15	43.70
NFLX 240426C00520000	C	Apr 26, 2024	520.0	36.45	38.35
NFLX 240426C00525000	C	Apr 26, 2024	525.0	30.60	34.70
NFLX 240426C00530000	C	Apr 26, 2024	530.0	26.75	29.35
NFLX 240426C00535000	C	Apr 26, 2024	535.0	21.85	25.95
NFLX 240426C00540000	C	Apr 26, 2024	540.0	18.00	21.30
NFLX 240426C00545000	C	Apr 26, 2024	545.0	16.65	17.20
NFLX 240426C00550000	C	Apr 26, 2024	550.0	13.50	14.05
NFLX 240426C00555000	C	Apr 26, 2024	555.0	10.60	11.25
NFLX 240426C00560000	C	Apr 26, 2024	560.0	8.40	8.90
NFLX 240426C00565000	C	Apr 26, 2024	565.0	6.55	6.85
NFLX 240426C00570000	C	Apr 26, 2024	570.0	4.95	5.30
NFLX 240426C00575000	C	Apr 26, 2024	575.0	3.75	4.00
NFLX 240426C00580000	C	Apr 26, 2024	580.0	2.75	3.00
NFLX 240426C00585000	C	Apr 26, 2024	585.0	1.61	2.19
NFLX 240426C00590000	C	Apr 26, 2024	590.0	1.45	1.63
NFLX 240426C00595000	C	Apr 26, 2024	595.0	1.14	1.30
NFLX 240426C00600000	C	Apr 26, 2024	600.0	0.85	0.92
NFLX 240426C00602500	C	Apr 26, 2024	602.5	0.77	1.17
NFLX 240426C00605000	C	Apr 26, 2024	605.0	0.63	0.75
NFLX 240426C00607500	C	Apr 26, 2024	607.5	0.55	0.64
NFLX 240426C00610000	C	Apr 26, 2024	610.0	0.50	0.57
NFLX 240426C00612500	C	Apr 26, 2024	612.5	0.42	0.52
NFLX 240426C00615000	C	Apr 26, 2024	615.0	0.37	0.47
NFLX 240426C00617500	C	Apr 26, 2024	617.5	0.33	0.42
NFLX 240426C00620000	C	Apr 26, 2024	620.0	0.30	0.61
NFLX 240426C00622500	C	Apr 26, 2024	622.5	0.26	0.34
NFLX 240426C00625000	C	Apr 26, 2024	625.0	0.27	0.30
NFLX 240426C00627500	C	Apr 26, 2024	627.5	0.21	0.28
NFLX 240426C00630000	C	Apr 26, 2024	630.0	0.22	0.25
NFLX 240426C00632500	C	Apr 26, 2024	632.5	0.21	0.53
NFLX 240426C00635000	C	Apr 26, 2024	635.0	0.15	0.21
NFLX 240426C00637500	C	Apr 26, 2024	637.5	0.14	0.19
NFLX 240426C00640000	C	Apr 26, 2024	640.0	0.15	0.18
NFLX 240426C00645000	C	Apr 26, 2024	645.0	0.14	0.16
NFLX 240426C00650000	C	Apr 26, 2024	650.0	0.12	0.17
NFLX 240426C00655000	C	Apr 26, 2024	655.0	0.05	0.12
NFLX 240426C00660000	C	Apr 26, 2024	660.0	0.09	0.17
NFLX 240426C00665000	C	Apr 26, 2024	665.0	0.07	0.15
NFLX 240426C00670000	C	Apr 26, 2024	670.0	0.05	0.10
NFLX 240426C00675000	C	Apr 26, 2024	675.0	0.07	0.15
NFLX 240426C00680000	C	Apr 26, 2024	680.0	0.00	0.12
NFLX 240426C00685000	C	Apr 26, 2024	685.0	0.02	0.07
NFLX 240426C00690000	C	Apr 26, 2024	690.0	0.04	0.10
NFLX 240426C00695000	C	Apr 26, 2024	695.0	0.00	0.08
NFLX 240426C00700000	C	Apr 26, 2024	700.0	0.04	0.05
NFLX 240426C00705000	C	Apr 26, 2024	705.0	0.03	0.05
NFLX 240426C00710000	C	Apr 26, 2024	710.0	0.02	0.04
NFLX 240426C00715000	C	Apr 26, 2024	715.0	0.00	0.36
NFLX 240426C00720000	C	Apr 26, 2024	720.0	0.03	0.10
NFLX 240426C00725000	C	Apr 26, 2024	725.0	0.00	0.08
NFLX 240426C00730000	C	Apr 26, 2024	730.0	0.01	0.03
NFLX 240426C00735000	C	Apr 26, 2024	735.0	0.01	0.02
NFLX 240426C00740000	C	Apr 26, 2024	740.0	0.00	0.05
NFLX 240426C00745000	C	Apr 26, 2024	745.0	0.00	0.02
NFLX 240426C00750000	C	Apr 26, 2024	750.0	0.00	0.03
NFLX 240426C00755000	C	Apr 26, 2024	755.0	0.00	0.33
NFLX 240426C00760000	C	Apr 26, 2024	760.0	0.00	0.02
NFLX 240426C00765000	C	Apr 26, 2024	765.0	0.00	0.03
NFLX 240426C00770000	C	Apr 26, 2024	770.0	0.00	0.01
NFLX 240426C00775000	C	Apr 26, 2024	775.0	0.00	0.01
NFLX 240426C00780000	C	Apr 26, 2024	780.0	0.00	0.32
NFLX 240426C00785000	C	Apr 26, 2024	785.0	0.00	0.01
NFLX 240426C00790000	C	Apr 26, 2024	790.0	0.00	0.36
NFLX 240426C00795000	C	Apr 26, 2024	795.0	0.00	0.01
NFLX 240426C00800000	C	Apr 26, 2024	800.0	0.00	0.01
NFLX 240426C00805000	C	Apr 26, 2024	805.0	0.00	0.08
NFLX 240426C00810000	C	Apr 26, 2024	810.0	0.00	0.09
NFLX 240426C00815000	C	Apr 26, 2024	815.0	0.00	0.08
NFLX 240426C00820000	C	Apr 26, 2024	820.0	0.00	0.01
NFLX 240426C00825000	C	Apr 26, 2024	825.0	0.00	0.05
NFLX 240426C00830000	C	Apr 26, 2024	830.0	0.00	0.08
NFLX 240426C00840000	C	Apr 26, 2024	840.0	0.00	0.01
NFLX 240426C00850000	C	Apr 26, 2024	850.0	0.00	0.01
NFLX 240426C00860000	C	Apr 26, 2024	860.0	0.00	0.01
NFLX 240426P00250000	P	Apr 26, 2024	250.0	0.00	0.05
NFLX 240426P00260000	P	Apr 26, 2024	260.0	0.00	0.36
NFLX 240426P00270000	P	Apr 26, 2024	270.0	0.00	0.32
NFLX 240426P00280000	P	Apr 26, 2024	280.0	0.00	0.36
NFLX 240426P00290000	P	Apr 26, 2024	290.0	0.00	0.36
NFLX 240426P00300000	P	Apr 26, 2024	300.0	0.00	0.36
NFLX 240426P00310000	P	Apr 26, 2024	310.0	0.00	0.15
NFLX 240426P00320000	P	Apr 26, 2024	320.0	0.00	0.15
NFLX 240426P00330000	P	Apr 26, 2024	330.0	0.00	0.36
NFLX 240426P00340000	P	Apr 26, 2024	340.0	0.00	0.36
NFLX 240426P00350000	P	Apr 26, 2024	350.0	0.00	0.20
NFLX 240426P00360000	P	Apr 26, 2024	360.0	0.00	0.32
NFLX 240426P00370000	P	Apr 26, 2024	370.0	0.00	0.20
NFLX 240426P00380000	P	Apr 26, 2024	380.0	0.00	0.33
NFLX 240426P00390000	P	Apr 26, 2024	390.0	0.00	0.36
NFLX 240426P00400000	P	Apr 26, 2024	400.0	0.02	0.12
NFLX 240426P00405000	P	Apr 26, 2024	405.0	0.00	0.36
NFLX 240426P00410000	P	Apr 26, 2024	410.0	0.00	0.10
NFLX 240426P00415000	P	Apr 26, 2024	415.0	0.00	0.10
NFLX 240426P00420000	P	Apr 26, 2024	420.0	0.02	0.24
NFLX 240426P00425000	P	Apr 26, 2024	425.0	0.01	0.14
NFLX 240426P00430000	P	Apr 26, 2024	430.0	0.00	0.20
NFLX 240426P00435000	P	Apr 26, 2024	435.0	0.05	0.30
NFLX 240426P00440000	P	Apr 26, 2024	440.0	0.02	0.25
NFLX 240426P00445000	P	Apr 26, 2024	445.0	0.05	0.27
NFLX 240426P00450000	P	Apr 26, 2024	450.0	0.10	0.23
NFLX 240426P00455000	P	Apr 26, 2024	455.0	0.00	0.34
NFLX 240426P00460000	P	Apr 26, 2024	460.0	0.13	0.27
NFLX 240426P00465000	P	Apr 26, 2024	465.0	0.12	0.18
NFLX 240426P00470000	P	Apr 26, 2024	470.0	0.12	0.21
NFLX 240426P00475000	P	Apr 26, 2024	475.0	0.17	0.24
NFLX 240426P00480000	P	Apr 26, 2024	480.0	0.21	0.28
NFLX 240426P00485000	P	Apr 26, 2024	485.0	0.27	0.32
NFLX 240426P00490000	P	Apr 26, 2024	490.0	0.06	0.38
NFLX 240426P00495000	P	Apr 26, 2024	495.0	0.40	0.76
NFLX 240426P00500000	P	Apr 26, 2024	500.0	0.50	0.60
NFLX 240426P00505000	P	Apr 26, 2024	505.0	0.66	1.15
NFLX 240426P00510000	P	Apr 26, 2024	510.0	0.77	0.90
NFLX 240426P00515000	P	Apr 26, 2024	515.0	0.47	1.18
NFLX 240426P00520000	P	Apr 26, 2024	520.0	1.40	1.53
NFLX 240426P00525000	P	Apr 26, 2024	525.0	1.96	2.07
NFLX 240426P00530000	P	Apr 26, 2024	530.0	2.50	2.70
NFLX 240426P00535000	P	Apr 26, 2024	535.0	3.35	3.60
NFLX 240426P00540000	P	Apr 26, 2024	540.0	4.55	4.80
NFLX 240426P00545000	P	Apr 26, 2024	545.0	5.95	6.35
NFLX 240426P00550000	P	Apr 26, 2024	550.0	7.90	8.20
NFLX 240426P00555000	P	Apr 26, 2024	555.0	9.95	10.55
NFLX 240426P00560000	P	Apr 26, 2024	560.0	12.45	13.25
NFLX 240426P00565000	P	Apr 26, 2024	565.0	15.75	16.20
NFLX 240426P00570000	P	Apr 26, 2024	570.0	18.70	20.15
NFLX 240426P00575000	P	Apr 26, 2024	575.0	22.70	23.90
NFLX 240426P00580000	P	Apr 26, 2024	580.0	26.60	28.40
NFLX 240426P00585000	P	Apr 26, 2024	585.0	30.40	33.45
NFLX 240426P00590000	P	Apr 26, 2024	590.0	34.90	36.90
NFLX 240426P00595000	P	Apr 26, 2024	595.0	38.55	41.95
NFLX 240426P00600000	P	Apr 26, 2024	600.0	43.50	46.75
NFLX 240426P00602500	P	Apr 26, 2024	602.5	45.60	49.10
NFLX 240426P00605000	P	Apr 26, 2024	605.0	47.95	52.25
NFLX 240426P00607500	P	Apr 26, 2024	607.5	50.15	53.95
NFLX 240426P00610000	P	Apr 26, 2024	610.0	52.60	57.15
NFLX 240426P00612500	P	Apr 26, 2024	612.5	55.40	59.10
NFLX 240426P00615000	P	Apr 26, 2024	615.0	57.50	61.50
NFLX 240426P00617500	P	Apr 26, 2024	617.5	60.00	64.15
NFLX 240426P00620000	P	Apr 26, 2024	620.0	62.45	66.80
NFLX 240426P00622500	P	Apr 26, 2024	622.5	64.90	69.10
NFLX 240426P00625000	P	Apr 26, 2024	625.0	67.45	71.55
NFLX 240426P00627500	P	Apr 26, 2024	627.5	69.90	74.10
NFLX 240426P00630000	P	Apr 26, 2024	630.0	72.40	76.95
NFLX 240426P00632500	P	Apr 26, 2024	632.5	75.15	79.00
NFLX 240426P00635000	P	Apr 26, 2024	635.0	77.95	81.55
NFLX 240426P00637500	P	Apr 26, 2024	637.5	79.90	84.00
NFLX 240426P00640000	P	Apr 26, 2024	640.0	82.35	86.55
NFLX 240426P00645000	P	Apr 26, 2024	645.0	87.85	91.55
NFLX 240426P00650000	P	Apr 26, 2024	650.0	92.50	96.50
NFLX 240426P00655000	P	Apr 26, 2024	655.0	97.50	101.50
NFLX 240426P00660000	P	Apr 26, 2024	660.0	102.55	106.45
NFLX 240426P00665000	P	Apr 26, 2024	665.0	107.75	111.45
NFLX 240426P00670000	P	Apr 26, 2024	670.0	112.75	116.55
NFLX 240426P00675000	P	Apr 26, 2024	675.0	117.95	121.20
NFLX 240426P00680000	P	Apr 26, 2024	680.0	122.80	126.55
NFLX 240426P00685000	P	Apr 26, 2024	685.0	127.75	131.55
NFLX 240426P00690000	P	Apr 26, 2024	690.0	132.70	136.55
NFLX 240426P00695000	P	Apr 26, 2024	695.0	137.75	141.55
NFLX 240426P00700000	P	Apr 26, 2024	700.0	143.00	147.05
NFLX 240426P00705000	P	Apr 26, 2024	705.0	147.90	151.50
NFLX 240426P00710000	P	Apr 26, 2024	710.0	152.80	156.55
NFLX 240426P00715000	P	Apr 26, 2024	715.0	157.85	161.55
NFLX 240426P00720000	P	Apr 26, 2024	720.0	163.00	166.55
NFLX 240426P00725000	P	Apr 26, 2024	725.0	167.75	171.55
NFLX 240426P00730000	P	Apr 26, 2024	730.0	173.05	176.55
NFLX 240426P00735000	P	Apr 26, 2024	735.0	177.75	181.55
NFLX 240426P00740000	P	Apr 26, 2024	740.0	182.90	186.55
NFLX 240426P00745000	P	Apr 26, 2024	745.0	187.95	191.40
NFLX 240426P00750000	P	Apr 26, 2024	750.0	192.85	196.55
NFLX 240426P00755000	P	Apr 26, 2024	755.0	197.45	201.55
NFLX 240426P00760000	P	Apr 26, 2024	760.0	202.45	206.55
NFLX 240426P00765000	P	Apr 26, 2024	765.0	207.45	211.55
NFLX 240426P00770000	P	Apr 26, 2024	770.0	212.45	216.55
NFLX 240426P00775000	P	Apr 26, 2024	775.0	217.50	221.55
NFLX 240426P00780000	P	Apr 26, 2024	780.0	222.50	226.55
NFLX 240426P00785000	P	Apr 26, 2024	785.0	227.45	231.30
NFLX 240426P00790000	P	Apr 26, 2024	790.0	232.50	236.50
NFLX 240426P00795000	P	Apr 26, 2024	795.0	237.65	241.55
NFLX 240426P00800000	P	Apr 26, 2024	800.0	242.65	246.55
NFLX 240426P00805000	P	Apr 26, 2024	805.0	247.75	251.45
NFLX 240426P00810000	P	Apr 26, 2024	810.0	252.65	256.50
NFLX 240426P00815000	P	Apr 26, 2024	815.0	257.65	261.50
NFLX 240426P00820000	P	Apr 26, 2024	820.0	262.90	266.55
NFLX 240426P00825000	P	Apr 26, 2024	825.0	267.65	271.50
NFLX 240426P00830000	P	Apr 26, 2024	830.0	272.65	276.55
NFLX 240426P00840000	P	Apr 26, 2024	840.0	282.35	286.50
NFLX 240426P00850000	P	Apr 26, 2024	850.0	292.45	296.50
NFLX 240426P00860000	P	Apr 26, 2024	860.0	302.30	306.80
NFLX 240503C00250000	C	May 03, 2024	250.0	304.40	308.15
NFLX 240503C00260000	C	May 03, 2024	260.0	294.00	297.85
NFLX 240503C00270000	C	May 03, 2024	270.0	283.85	288.10
NFLX 240503C00280000	C	May 03, 2024	280.0	274.05	277.90
NFLX 240503C00290000	C	May 03, 2024	290.0	264.05	267.85
NFLX 240503C00300000	C	May 03, 2024	300.0	254.15	258.00
NFLX 240503C00310000	C	May 03, 2024	310.0	244.15	248.20
NFLX 240503C00320000	C	May 03, 2024	320.0	234.25	238.00
NFLX 240503C00330000	C	May 03, 2024	330.0	224.15	228.25
NFLX 240503C00340000	C	May 03, 2024	340.0	214.25	218.25
NFLX 240503C00350000	C	May 03, 2024	350.0	204.45	208.00
NFLX 240503C00360000	C	May 03, 2024	360.0	194.20	198.10
NFLX 240503C00370000	C	May 03, 2024	370.0	184.40	188.20
NFLX 240503C00380000	C	May 03, 2024	380.0	174.00	178.05
NFLX 240503C00390000	C	May 03, 2024	390.0	164.05	168.35
NFLX 240503C00400000	C	May 03, 2024	400.0	154.35	158.40
NFLX 240503C00410000	C	May 03, 2024	410.0	144.45	148.50
NFLX 240503C00420000	C	May 03, 2024	420.0	134.50	138.50
NFLX 240503C00430000	C	May 03, 2024	430.0	124.50	128.45
NFLX 240503C00435000	C	May 03, 2024	435.0	119.55	123.65
NFLX 240503C00440000	C	May 03, 2024	440.0	114.30	118.70
NFLX 240503C00445000	C	May 03, 2024	445.0	109.70	113.70
NFLX 240503C00450000	C	May 03, 2024	450.0	104.40	108.65
NFLX 240503C00455000	C	May 03, 2024	455.0	99.60	103.75
NFLX 240503C00460000	C	May 03, 2024	460.0	95.15	98.70
NFLX 240503C00465000	C	May 03, 2024	465.0	89.85	93.90
NFLX 240503C00470000	C	May 03, 2024	470.0	85.15	89.05
NFLX 240503C00475000	C	May 03, 2024	475.0	79.70	83.90
NFLX 240503C00480000	C	May 03, 2024	480.0	75.00	78.95
NFLX 240503C00485000	C	May 03, 2024	485.0	70.30	74.30
NFLX 240503C00490000	C	May 03, 2024	490.0	65.15	69.55
NFLX 240503C00495000	C	May 03, 2024	495.0	60.75	63.95
NFLX 240503C00500000	C	May 03, 2024	500.0	56.05	59.15
NFLX 240503C00505000	C	May 03, 2024	505.0	51.30	54.75
NFLX 240503C00510000	C	May 03, 2024	510.0	45.85	50.10
NFLX 240503C00515000	C	May 03, 2024	515.0	43.25	46.25
NFLX 240503C00520000	C	May 03, 2024	520.0	37.75	40.35
NFLX 240503C00525000	C	May 03, 2024	525.0	33.15	37.50
NFLX 240503C00530000	C	May 03, 2024	530.0	29.20	33.45
NFLX 240503C00535000	C	May 03, 2024	535.0	25.90	29.15
NFLX 240503C00540000	C	May 03, 2024	540.0	21.55	24.50
NFLX 240503C00545000	C	May 03, 2024	545.0	20.10	21.55
NFLX 240503C00550000	C	May 03, 2024	550.0	16.25	19.15
NFLX 240503C00555000	C	May 03, 2024	555.0	13.20	15.25
NFLX 240503C00560000	C	May 03, 2024	560.0	12.00	12.65
NFLX 240503C00565000	C	May 03, 2024	565.0	9.30	10.80
NFLX 240503C00570000	C	May 03, 2024	570.0	7.70	8.90
NFLX 240503C00575000	C	May 03, 2024	575.0	6.20	7.70
NFLX 240503C00580000	C	May 03, 2024	580.0	4.95	6.00
NFLX 240503C00585000	C	May 03, 2024	585.0	3.75	4.70
NFLX 240503C00590000	C	May 03, 2024	590.0	3.40	3.70
NFLX 240503C00595000	C	May 03, 2024	595.0	2.57	3.70
NFLX 240503C00600000	C	May 03, 2024	600.0	2.09	2.48
NFLX 240503C00602500	C	May 03, 2024	602.5	1.76	2.20
NFLX 240503C00605000	C	May 03, 2024	605.0	1.58	1.98
NFLX 240503C00607500	C	May 03, 2024	607.5	0.31	2.09
NFLX 240503C00610000	C	May 03, 2024	610.0	1.00	1.62
NFLX 240503C00612500	C	May 03, 2024	612.5	1.10	1.97
NFLX 240503C00615000	C	May 03, 2024	615.0	1.03	1.33
NFLX 240503C00617500	C	May 03, 2024	617.5	0.81	1.22
NFLX 240503C00620000	C	May 03, 2024	620.0	0.88	1.55
NFLX 240503C00622500	C	May 03, 2024	622.5	0.86	1.03
NFLX 240503C00625000	C	May 03, 2024	625.0	0.66	0.99
NFLX 240503C00627500	C	May 03, 2024	627.5	0.39	1.28
NFLX 240503C00630000	C	May 03, 2024	630.0	0.60	1.25
NFLX 240503C00632500	C	May 03, 2024	632.5	0.31	1.18
NFLX 240503C00635000	C	May 03, 2024	635.0	0.50	0.80
NFLX 240503C00637500	C	May 03, 2024	637.5	0.25	1.08
NFLX 240503C00640000	C	May 03, 2024	640.0	0.50	0.65
NFLX 240503C00645000	C	May 03, 2024	645.0	0.25	0.60
NFLX 240503C00650000	C	May 03, 2024	650.0	0.35	0.56
NFLX 240503C00655000	C	May 03, 2024	655.0	0.30	0.47
NFLX 240503C00660000	C	May 03, 2024	660.0	0.15	0.39
NFLX 240503C00665000	C	May 03, 2024	665.0	0.20	0.57
NFLX 240503C00670000	C	May 03, 2024	670.0	0.08	0.57
NFLX 240503C00675000	C	May 03, 2024	675.0	0.07	0.74
NFLX 240503C00680000	C	May 03, 2024	680.0	0.06	0.48
NFLX 240503C00685000	C	May 03, 2024	685.0	0.05	0.28
NFLX 240503C00690000	C	May 03, 2024	690.0	0.04	0.69
NFLX 240503C00695000	C	May 03, 2024	695.0	0.10	0.23
NFLX 240503C00700000	C	May 03, 2024	700.0	0.12	0.17
NFLX 240503C00705000	C	May 03, 2024	705.0	0.00	0.33
NFLX 240503C00710000	C	May 03, 2024	710.0	0.02	0.11
NFLX 240503C00715000	C	May 03, 2024	715.0	0.00	0.30
NFLX 240503C00720000	C	May 03, 2024	720.0	0.00	0.10
NFLX 240503C00725000	C	May 03, 2024	725.0	0.00	0.54
NFLX 240503C00730000	C	May 03, 2024	730.0	0.00	0.09
NFLX 240503C00740000	C	May 03, 2024	740.0	0.00	0.10
NFLX 240503C00750000	C	May 03, 2024	750.0	0.00	0.03
NFLX 240503C00760000	C	May 03, 2024	760.0	0.01	0.10
NFLX 240503C00770000	C	May 03, 2024	770.0	0.00	0.48
NFLX 240503C00780000	C	May 03, 2024	780.0	0.00	0.55
NFLX 240503C00790000	C	May 03, 2024	790.0	0.00	0.60
NFLX 240503C00800000	C	May 03, 2024	800.0	0.00	0.45
NFLX 240503C00810000	C	May 03, 2024	810.0	0.00	0.55
NFLX 240503C00820000	C	May 03, 2024	820.0	0.00	0.60
NFLX 240503C00830000	C	May 03, 2024	830.0	0.00	0.60
NFLX 240503C00840000	C	May 03, 2024	840.0	0.00	0.01
NFLX 240503C00850000	C	May 03, 2024	850.0	0.00	0.45
NFLX 240503C00860000	C	May 03, 2024	860.0	0.00	0.23
NFLX 240503P00250000	P	May 03, 2024	250.0	0.00	0.60
NFLX 240503P00260000	P	May 03, 2024	260.0	0.00	0.60
NFLX 240503P00270000	P	May 03, 2024	270.0	0.00	0.60
NFLX 240503P00280000	P	May 03, 2024	280.0	0.00	0.60
NFLX 240503P00290000	P	May 03, 2024	290.0	0.00	0.15
NFLX 240503P00300000	P	May 03, 2024	300.0	0.00	0.15
NFLX 240503P00310000	P	May 03, 2024	310.0	0.00	0.15
NFLX 240503P00320000	P	May 03, 2024	320.0	0.00	0.20
NFLX 240503P00330000	P	May 03, 2024	330.0	0.00	0.05
NFLX 240503P00340000	P	May 03, 2024	340.0	0.00	0.60
NFLX 240503P00350000	P	May 03, 2024	350.0	0.00	0.60
NFLX 240503P00360000	P	May 03, 2024	360.0	0.00	0.61
NFLX 240503P00370000	P	May 03, 2024	370.0	0.00	0.41
NFLX 240503P00380000	P	May 03, 2024	380.0	0.00	0.61
NFLX 240503P00390000	P	May 03, 2024	390.0	0.00	0.29
NFLX 240503P00400000	P	May 03, 2024	400.0	0.00	0.63
NFLX 240503P00410000	P	May 03, 2024	410.0	0.01	0.33
NFLX 240503P00420000	P	May 03, 2024	420.0	0.03	0.30
NFLX 240503P00430000	P	May 03, 2024	430.0	0.05	0.15
NFLX 240503P00435000	P	May 03, 2024	435.0	0.06	0.20
NFLX 240503P00440000	P	May 03, 2024	440.0	0.07	0.74
NFLX 240503P00445000	P	May 03, 2024	445.0	0.08	0.69
NFLX 240503P00450000	P	May 03, 2024	450.0	0.13	0.31
NFLX 240503P00455000	P	May 03, 2024	455.0	0.12	0.85
NFLX 240503P00460000	P	May 03, 2024	460.0	0.14	0.85
NFLX 240503P00465000	P	May 03, 2024	465.0	0.16	0.96
NFLX 240503P00470000	P	May 03, 2024	470.0	0.25	0.81
NFLX 240503P00475000	P	May 03, 2024	475.0	0.23	1.02
NFLX 240503P00480000	P	May 03, 2024	480.0	0.28	1.19
NFLX 240503P00485000	P	May 03, 2024	485.0	0.52	1.30
NFLX 240503P00490000	P	May 03, 2024	490.0	0.42	1.45
NFLX 240503P00495000	P	May 03, 2024	495.0	0.78	1.09
NFLX 240503P00500000	P	May 03, 2024	500.0	1.15	1.35
NFLX 240503P00505000	P	May 03, 2024	505.0	1.09	1.96
NFLX 240503P00510000	P	May 03, 2024	510.0	1.65	2.12
NFLX 240503P00515000	P	May 03, 2024	515.0	2.29	2.85
NFLX 240503P00520000	P	May 03, 2024	520.0	2.80	4.05
NFLX 240503P00525000	P	May 03, 2024	525.0	3.75	5.00
NFLX 240503P00530000	P	May 03, 2024	530.0	4.75	5.45
NFLX 240503P00535000	P	May 03, 2024	535.0	5.65	7.25
NFLX 240503P00540000	P	May 03, 2024	540.0	6.90	8.70
NFLX 240503P00545000	P	May 03, 2024	545.0	9.00	9.85
NFLX 240503P00550000	P	May 03, 2024	550.0	10.40	11.45
NFLX 240503P00555000	P	May 03, 2024	555.0	13.05	13.95
NFLX 240503P00560000	P	May 03, 2024	560.0	15.35	16.35
NFLX 240503P00565000	P	May 03, 2024	565.0	17.85	21.35
NFLX 240503P00570000	P	May 03, 2024	570.0	21.65	22.95
NFLX 240503P00575000	P	May 03, 2024	575.0	24.05	26.20
NFLX 240503P00580000	P	May 03, 2024	580.0	27.85	30.15
NFLX 240503P00585000	P	May 03, 2024	585.0	31.45	35.45
NFLX 240503P00590000	P	May 03, 2024	590.0	36.75	38.05
NFLX 240503P00595000	P	May 03, 2024	595.0	41.00	43.65
NFLX 240503P00600000	P	May 03, 2024	600.0	44.50	47.30
NFLX 240503P00602500	P	May 03, 2024	602.5	46.50	50.70
NFLX 240503P00605000	P	May 03, 2024	605.0	48.65	52.95
NFLX 240503P00607500	P	May 03, 2024	607.5	50.80	54.95
NFLX 240503P00610000	P	May 03, 2024	610.0	53.70	57.00
NFLX 240503P00612500	P	May 03, 2024	612.5	55.85	59.55
NFLX 240503P00615000	P	May 03, 2024	615.0	58.25	61.45
NFLX 240503P00617500	P	May 03, 2024	617.5	60.45	64.55
NFLX 240503P00620000	P	May 03, 2024	620.0	62.75	67.30
NFLX 240503P00622500	P	May 03, 2024	622.5	65.15	69.70
NFLX 240503P00625000	P	May 03, 2024	625.0	67.65	71.80
NFLX 240503P00627500	P	May 03, 2024	627.5	70.10	74.55
NFLX 240503P00630000	P	May 03, 2024	630.0	72.55	76.60
NFLX 240503P00632500	P	May 03, 2024	632.5	75.40	78.95
NFLX 240503P00635000	P	May 03, 2024	635.0	77.90	81.65
NFLX 240503P00637500	P	May 03, 2024	637.5	80.40	84.50
NFLX 240503P00640000	P	May 03, 2024	640.0	83.00	86.90
NFLX 240503P00645000	P	May 03, 2024	645.0	87.40	91.95
NFLX 240503P00650000	P	May 03, 2024	650.0	92.35	96.90
NFLX 240503P00655000	P	May 03, 2024	655.0	97.35	101.50
NFLX 240503P00660000	P	May 03, 2024	660.0	102.35	106.95
NFLX 240503P00665000	P	May 03, 2024	665.0	107.35	111.90
NFLX 240503P00670000	P	May 03, 2024	670.0	112.35	116.70
NFLX 240503P00675000	P	May 03, 2024	675.0	117.85	121.90
NFLX 240503P00680000	P	May 03, 2024	680.0	122.70	126.80
NFLX 240503P00685000	P	May 03, 2024	685.0	127.80	131.85
NFLX 240503P00690000	P	May 03, 2024	690.0	132.80	136.85
NFLX 240503P00695000	P	May 03, 2024	695.0	137.75	141.70
NFLX 240503P00700000	P	May 03, 2024	700.0	142.90	146.35
NFLX 240503P00705000	P	May 03, 2024	705.0	147.80	151.85
NFLX 240503P00710000	P	May 03, 2024	710.0	153.05	156.55
NFLX 240503P00715000	P	May 03, 2024	715.0	157.75	161.55
NFLX 240503P00720000	P	May 03, 2024	720.0	162.75	166.65
NFLX 240503P00725000	P	May 03, 2024	725.0	167.85	171.65
NFLX 240503P00730000	P	May 03, 2024	730.0	172.80	176.55
NFLX 240503P00740000	P	May 03, 2024	740.0	182.80	186.55
NFLX 240503P00750000	P	May 03, 2024	750.0	192.90	196.55
NFLX 240503P00760000	P	May 03, 2024	760.0	202.60	206.25
NFLX 240503P00770000	P	May 03, 2024	770.0	212.35	216.55
NFLX 240503P00780000	P	May 03, 2024	780.0	222.55	226.55
NFLX 240503P00790000	P	May 03, 2024	790.0	232.50	236.35
NFLX 240503P00800000	P	May 03, 2024	800.0	242.45	246.55
NFLX 240503P00810000	P	May 03, 2024	810.0	252.50	256.55
NFLX 240503P00820000	P	May 03, 2024	820.0	262.50	266.55
NFLX 240503P00830000	P	May 03, 2024	830.0	272.45	276.50
NFLX 240503P00840000	P	May 03, 2024	840.0	282.45	286.50
NFLX 240503P00850000	P	May 03, 2024	850.0	292.50	296.50
NFLX 240503P00860000	P	May 03, 2024	860.0	302.45	306.10
NFLX 240510C00250000	C	May 10, 2024	250.0	304.20	308.15
NFLX 240510C00260000	C	May 10, 2024	260.0	294.35	298.10
NFLX 240510C00270000	C	May 10, 2024	270.0	284.25	288.25
NFLX 240510C00280000	C	May 10, 2024	280.0	274.00	278.45
NFLX 240510C00290000	C	May 10, 2024	290.0	264.50	268.20
NFLX 240510C00300000	C	May 10, 2024	300.0	254.10	258.35
NFLX 240510C00310000	C	May 10, 2024	310.0	244.10	248.70
NFLX 240510C00320000	C	May 10, 2024	320.0	234.10	238.35
NFLX 240510C00330000	C	May 10, 2024	330.0	224.20	228.40
NFLX 240510C00340000	C	May 10, 2024	340.0	214.20	218.40
NFLX 240510C00350000	C	May 10, 2024	350.0	203.85	208.80
NFLX 240510C00360000	C	May 10, 2024	360.0	194.30	198.75
NFLX 240510C00370000	C	May 10, 2024	370.0	184.35	188.60
NFLX 240510C00380000	C	May 10, 2024	380.0	174.40	178.55
NFLX 240510C00390000	C	May 10, 2024	390.0	164.30	168.60
NFLX 240510C00400000	C	May 10, 2024	400.0	154.50	158.70
NFLX 240510C00410000	C	May 10, 2024	410.0	144.55	149.00
NFLX 240510C00420000	C	May 10, 2024	420.0	135.05	138.85
NFLX 240510C00430000	C	May 10, 2024	430.0	124.75	129.25
NFLX 240510C00435000	C	May 10, 2024	435.0	120.05	124.20
NFLX 240510C00440000	C	May 10, 2024	440.0	114.45	119.35
NFLX 240510C00445000	C	May 10, 2024	445.0	110.30	114.05
NFLX 240510C00450000	C	May 10, 2024	450.0	105.25	109.05
NFLX 240510C00455000	C	May 10, 2024	455.0	100.40	104.30
NFLX 240510C00460000	C	May 10, 2024	460.0	95.55	99.45
NFLX 240510C00465000	C	May 10, 2024	465.0	90.65	94.65
NFLX 240510C00470000	C	May 10, 2024	470.0	85.75	89.90
NFLX 240510C00475000	C	May 10, 2024	475.0	80.95	85.05
NFLX 240510C00480000	C	May 10, 2024	480.0	76.15	80.25
NFLX 240510C00485000	C	May 10, 2024	485.0	71.35	75.20
NFLX 240510C00490000	C	May 10, 2024	490.0	66.25	70.80
NFLX 240510C00495000	C	May 10, 2024	495.0	62.05	65.85
NFLX 240510C00500000	C	May 10, 2024	500.0	57.45	61.30
NFLX 240510C00505000	C	May 10, 2024	505.0	52.15	56.75
NFLX 240510C00510000	C	May 10, 2024	510.0	49.55	51.05
NFLX 240510C00515000	C	May 10, 2024	515.0	45.15	48.15
NFLX 240510C00520000	C	May 10, 2024	520.0	41.00	42.50
NFLX 240510C00525000	C	May 10, 2024	525.0	37.00	38.55
NFLX 240510C00530000	C	May 10, 2024	530.0	33.35	36.20
NFLX 240510C00535000	C	May 10, 2024	535.0	29.80	32.35
NFLX 240510C00540000	C	May 10, 2024	540.0	24.80	29.10
NFLX 240510C00545000	C	May 10, 2024	545.0	23.05	25.75
NFLX 240510C00550000	C	May 10, 2024	550.0	19.85	21.70
NFLX 240510C00555000	C	May 10, 2024	555.0	17.30	18.20
NFLX 240510C00560000	C	May 10, 2024	560.0	13.95	15.70
NFLX 240510C00565000	C	May 10, 2024	565.0	12.00	14.80
NFLX 240510C00570000	C	May 10, 2024	570.0	10.10	11.90
NFLX 240510C00575000	C	May 10, 2024	575.0	8.65	10.80
NFLX 240510C00580000	C	May 10, 2024	580.0	7.05	8.75
NFLX 240510C00585000	C	May 10, 2024	585.0	6.05	8.45
NFLX 240510C00590000	C	May 10, 2024	590.0	5.20	6.00
NFLX 240510C00595000	C	May 10, 2024	595.0	3.80	5.65
NFLX 240510C00600000	C	May 10, 2024	600.0	3.40	4.00
NFLX 240510C00605000	C	May 10, 2024	605.0	2.85	3.45
NFLX 240510C00610000	C	May 10, 2024	610.0	2.18	2.82
NFLX 240510C00615000	C	May 10, 2024	615.0	1.84	2.57
NFLX 240510C00620000	C	May 10, 2024	620.0	1.49	2.11
NFLX 240510C00625000	C	May 10, 2024	625.0	1.42	1.94
NFLX 240510C00630000	C	May 10, 2024	630.0	1.22	1.64
NFLX 240510C00635000	C	May 10, 2024	635.0	0.96	1.57
NFLX 240510C00640000	C	May 10, 2024	640.0	0.70	1.35
NFLX 240510C00645000	C	May 10, 2024	645.0	0.38	1.27
NFLX 240510C00650000	C	May 10, 2024	650.0	0.58	1.18
NFLX 240510C00655000	C	May 10, 2024	655.0	0.24	1.29
NFLX 240510C00660000	C	May 10, 2024	660.0	0.20	1.21
NFLX 240510C00665000	C	May 10, 2024	665.0	0.17	1.14
NFLX 240510C00670000	C	May 10, 2024	670.0	0.14	1.08
NFLX 240510C00675000	C	May 10, 2024	675.0	0.22	1.03
NFLX 240510C00680000	C	May 10, 2024	680.0	0.10	0.99
NFLX 240510C00685000	C	May 10, 2024	685.0	0.09	0.96
NFLX 240510C00690000	C	May 10, 2024	690.0	0.07	0.55
NFLX 240510C00695000	C	May 10, 2024	695.0	0.06	0.48
NFLX 240510C00700000	C	May 10, 2024	700.0	0.16	0.56
NFLX 240510C00710000	C	May 10, 2024	710.0	0.05	0.86
NFLX 240510C00720000	C	May 10, 2024	720.0	0.03	0.75
NFLX 240510C00730000	C	May 10, 2024	730.0	0.00	0.50
NFLX 240510C00740000	C	May 10, 2024	740.0	0.01	0.79
NFLX 240510C00750000	C	May 10, 2024	750.0	0.05	0.77
NFLX 240510C00760000	C	May 10, 2024	760.0	0.00	0.76
NFLX 240510C00770000	C	May 10, 2024	770.0	0.00	0.50
NFLX 240510C00780000	C	May 10, 2024	780.0	0.00	0.12
NFLX 240510C00790000	C	May 10, 2024	790.0	0.05	0.73
NFLX 240510C00800000	C	May 10, 2024	800.0	0.00	0.73
NFLX 240510C00810000	C	May 10, 2024	810.0	0.00	0.73
NFLX 240510C00820000	C	May 10, 2024	820.0	0.00	0.73
NFLX 240510C00830000	C	May 10, 2024	830.0	0.00	0.73
NFLX 240510C00840000	C	May 10, 2024	840.0	0.00	0.10
NFLX 240510C00850000	C	May 10, 2024	850.0	0.00	0.73
NFLX 240510C00860000	C	May 10, 2024	860.0	0.00	0.73
NFLX 240510P00250000	P	May 10, 2024	250.0	0.00	0.74
NFLX 240510P00260000	P	May 10, 2024	260.0	0.00	0.74
NFLX 240510P00270000	P	May 10, 2024	270.0	0.00	0.74
NFLX 240510P00280000	P	May 10, 2024	280.0	0.00	0.74
NFLX 240510P00290000	P	May 10, 2024	290.0	0.00	0.74
NFLX 240510P00300000	P	May 10, 2024	300.0	0.00	0.74
NFLX 240510P00310000	P	May 10, 2024	310.0	0.00	0.74
NFLX 240510P00320000	P	May 10, 2024	320.0	0.00	0.05
NFLX 240510P00330000	P	May 10, 2024	330.0	0.00	0.74
NFLX 240510P00340000	P	May 10, 2024	340.0	0.00	0.74
NFLX 240510P00350000	P	May 10, 2024	350.0	0.00	0.74
NFLX 240510P00360000	P	May 10, 2024	360.0	0.00	0.75
NFLX 240510P00370000	P	May 10, 2024	370.0	0.00	0.76
NFLX 240510P00380000	P	May 10, 2024	380.0	0.00	0.68
NFLX 240510P00390000	P	May 10, 2024	390.0	0.00	0.80
NFLX 240510P00400000	P	May 10, 2024	400.0	0.00	0.20
NFLX 240510P00410000	P	May 10, 2024	410.0	0.02	0.75
NFLX 240510P00420000	P	May 10, 2024	420.0	0.03	0.91
NFLX 240510P00430000	P	May 10, 2024	430.0	0.06	0.87
NFLX 240510P00435000	P	May 10, 2024	435.0	0.07	1.02
NFLX 240510P00440000	P	May 10, 2024	440.0	0.10	0.53
NFLX 240510P00445000	P	May 10, 2024	445.0	0.12	0.64
NFLX 240510P00450000	P	May 10, 2024	450.0	0.15	1.17
NFLX 240510P00455000	P	May 10, 2024	455.0	0.19	0.67
NFLX 240510P00460000	P	May 10, 2024	460.0	0.23	0.94
NFLX 240510P00465000	P	May 10, 2024	465.0	0.28	0.84
NFLX 240510P00470000	P	May 10, 2024	470.0	0.70	0.90
NFLX 240510P00475000	P	May 10, 2024	475.0	0.42	1.65
NFLX 240510P00480000	P	May 10, 2024	480.0	1.04	1.71
NFLX 240510P00485000	P	May 10, 2024	485.0	1.25	1.48
NFLX 240510P00490000	P	May 10, 2024	490.0	1.38	1.94
NFLX 240510P00495000	P	May 10, 2024	495.0	1.72	2.34
NFLX 240510P00500000	P	May 10, 2024	500.0	2.15	2.43
NFLX 240510P00505000	P	May 10, 2024	505.0	2.55	2.83
NFLX 240510P00510000	P	May 10, 2024	510.0	3.05	4.15
NFLX 240510P00515000	P	May 10, 2024	515.0	3.75	5.05
NFLX 240510P00520000	P	May 10, 2024	520.0	4.55	5.90
NFLX 240510P00525000	P	May 10, 2024	525.0	5.45	6.55
NFLX 240510P00530000	P	May 10, 2024	530.0	5.95	9.25
NFLX 240510P00535000	P	May 10, 2024	535.0	6.40	9.20
NFLX 240510P00540000	P	May 10, 2024	540.0	9.45	10.90
NFLX 240510P00545000	P	May 10, 2024	545.0	11.25	13.00
NFLX 240510P00550000	P	May 10, 2024	550.0	13.25	15.20
NFLX 240510P00555000	P	May 10, 2024	555.0	15.55	17.35
NFLX 240510P00560000	P	May 10, 2024	560.0	17.35	21.25
NFLX 240510P00565000	P	May 10, 2024	565.0	20.10	24.05
NFLX 240510P00570000	P	May 10, 2024	570.0	22.95	24.90
NFLX 240510P00575000	P	May 10, 2024	575.0	27.15	29.25
NFLX 240510P00580000	P	May 10, 2024	580.0	30.40	32.80
NFLX 240510P00585000	P	May 10, 2024	585.0	33.10	37.15
NFLX 240510P00590000	P	May 10, 2024	590.0	36.85	41.05
NFLX 240510P00595000	P	May 10, 2024	595.0	40.85	45.15
NFLX 240510P00600000	P	May 10, 2024	600.0	45.30	49.30
NFLX 240510P00605000	P	May 10, 2024	605.0	50.35	53.80
NFLX 240510P00610000	P	May 10, 2024	610.0	55.45	58.35
NFLX 240510P00615000	P	May 10, 2024	615.0	58.85	62.55
NFLX 240510P00620000	P	May 10, 2024	620.0	63.25	68.15
NFLX 240510P00625000	P	May 10, 2024	625.0	68.05	72.45
NFLX 240510P00630000	P	May 10, 2024	630.0	72.90	77.30
NFLX 240510P00635000	P	May 10, 2024	635.0	77.75	81.75
NFLX 240510P00640000	P	May 10, 2024	640.0	82.60	87.00
NFLX 240510P00645000	P	May 10, 2024	645.0	87.95	91.60
NFLX 240510P00650000	P	May 10, 2024	650.0	92.70	96.50
NFLX 240510P00655000	P	May 10, 2024	655.0	97.50	101.50
NFLX 240510P00660000	P	May 10, 2024	660.0	102.75	106.65
NFLX 240510P00665000	P	May 10, 2024	665.0	107.80	111.35
NFLX 240510P00670000	P	May 10, 2024	670.0	112.50	116.75
NFLX 240510P00675000	P	May 10, 2024	675.0	117.55	121.85
NFLX 240510P00680000	P	May 10, 2024	680.0	122.40	126.85
NFLX 240510P00685000	P	May 10, 2024	685.0	127.40	131.70
NFLX 240510P00690000	P	May 10, 2024	690.0	132.40	136.80
NFLX 240510P00695000	P	May 10, 2024	695.0	137.40	142.00
NFLX 240510P00700000	P	May 10, 2024	700.0	142.40	146.85
NFLX 240510P00710000	P	May 10, 2024	710.0	152.80	156.45
NFLX 240510P00720000	P	May 10, 2024	720.0	163.00	166.65
NFLX 240510P00730000	P	May 10, 2024	730.0	172.85	176.55
NFLX 240510P00740000	P	May 10, 2024	740.0	182.35	186.90
NFLX 240510P00750000	P	May 10, 2024	750.0	192.95	196.50
NFLX 240510P00760000	P	May 10, 2024	760.0	202.35	206.95
NFLX 240510P00770000	P	May 10, 2024	770.0	212.80	216.55
NFLX 240510P00780000	P	May 10, 2024	780.0	222.35	226.90
NFLX 240510P00790000	P	May 10, 2024	790.0	232.40	236.90
NFLX 240510P00800000	P	May 10, 2024	800.0	242.35	246.90
NFLX 240510P00810000	P	May 10, 2024	810.0	252.35	256.50
NFLX 240510P00820000	P	May 10, 2024	820.0	262.35	266.55
NFLX 240510P00830000	P	May 10, 2024	830.0	272.35	276.50
NFLX 240510P00840000	P	May 10, 2024	840.0	282.35	287.05
NFLX 240510P00850000	P	May 10, 2024	850.0	292.35	296.45
NFLX 240510P00860000	P	May 10, 2024	860.0	302.30	306.80
NFLX 240517C00005000	C	May 17, 2024	5.0	548.10	552.25
NFLX 240517C00010000	C	May 17, 2024	10.0	543.10	547.05
NFLX 240517C00015000	C	May 17, 2024	15.0	538.15	542.30
NFLX 240517C00020000	C	May 17, 2024	20.0	533.15	537.30
NFLX 240517C00025000	C	May 17, 2024	25.0	528.20	532.35
NFLX 240517C00030000	C	May 17, 2024	30.0	523.25	527.40
NFLX 240517C00035000	C	May 17, 2024	35.0	518.25	522.40
NFLX 240517C00040000	C	May 17, 2024	40.0	513.40	517.35
NFLX 240517C00045000	C	May 17, 2024	45.0	508.75	511.75
NFLX 240517C00050000	C	May 17, 2024	50.0	503.70	507.40
NFLX 240517C00055000	C	May 17, 2024	55.0	497.90	502.50
NFLX 240517C00060000	C	May 17, 2024	60.0	493.35	497.50
NFLX 240517C00065000	C	May 17, 2024	65.0	488.70	491.60
NFLX 240517C00070000	C	May 17, 2024	70.0	483.85	486.65
NFLX 240517C00075000	C	May 17, 2024	75.0	478.80	482.40
NFLX 240517C00080000	C	May 17, 2024	80.0	473.80	477.60
NFLX 240517C00085000	C	May 17, 2024	85.0	468.85	472.35
NFLX 240517C00090000	C	May 17, 2024	90.0	463.90	466.80
NFLX 240517C00095000	C	May 17, 2024	95.0	458.50	462.65
NFLX 240517C00100000	C	May 17, 2024	100.0	454.00	457.65
NFLX 240517C00105000	C	May 17, 2024	105.0	449.05	451.80
NFLX 240517C00110000	C	May 17, 2024	110.0	443.55	447.75
NFLX 240517C00115000	C	May 17, 2024	115.0	438.95	442.50
NFLX 240517C00120000	C	May 17, 2024	120.0	434.00	437.10
NFLX 240517C00125000	C	May 17, 2024	125.0	429.10	432.45
NFLX 240517C00130000	C	May 17, 2024	130.0	424.10	426.90
NFLX 240517C00135000	C	May 17, 2024	135.0	419.10	422.55
NFLX 240517C00140000	C	May 17, 2024	140.0	414.10	417.85
NFLX 240517C00145000	C	May 17, 2024	145.0	409.10	412.45
NFLX 240517C00150000	C	May 17, 2024	150.0	404.20	407.50
NFLX 240517C00155000	C	May 17, 2024	155.0	399.20	402.55
NFLX 240517C00160000	C	May 17, 2024	160.0	394.25	397.55
NFLX 240517C00165000	C	May 17, 2024	165.0	388.80	393.00
NFLX 240517C00170000	C	May 17, 2024	170.0	384.30	387.45
NFLX 240517C00175000	C	May 17, 2024	175.0	379.25	382.65
NFLX 240517C00180000	C	May 17, 2024	180.0	374.25	377.65
NFLX 240517C00185000	C	May 17, 2024	185.0	368.90	373.10
NFLX 240517C00190000	C	May 17, 2024	190.0	364.25	368.05
NFLX 240517C00195000	C	May 17, 2024	195.0	359.60	362.55
NFLX 240517C00200000	C	May 17, 2024	200.0	354.30	358.15
NFLX 240517C00205000	C	May 17, 2024	205.0	349.00	353.20
NFLX 240517C00210000	C	May 17, 2024	210.0	344.40	347.80
NFLX 240517C00215000	C	May 17, 2024	215.0	339.50	343.25
NFLX 240517C00220000	C	May 17, 2024	220.0	334.60	337.85
NFLX 240517C00225000	C	May 17, 2024	225.0	329.10	333.30
NFLX 240517C00230000	C	May 17, 2024	230.0	324.50	327.90
NFLX 240517C00235000	C	May 17, 2024	235.0	319.50	322.90
NFLX 240517C00240000	C	May 17, 2024	240.0	314.60	318.35
NFLX 240517C00245000	C	May 17, 2024	245.0	309.15	313.35
NFLX 240517C00250000	C	May 17, 2024	250.0	304.60	308.00
NFLX 240517C00255000	C	May 17, 2024	255.0	299.60	303.00
NFLX 240517C00260000	C	May 17, 2024	260.0	294.70	297.85
NFLX 240517C00265000	C	May 17, 2024	265.0	289.65	293.05
NFLX 240517C00270000	C	May 17, 2024	270.0	284.70	288.00
NFLX 240517C00275000	C	May 17, 2024	275.0	279.80	283.05
NFLX 240517C00280000	C	May 17, 2024	280.0	274.80	278.00
NFLX 240517C00285000	C	May 17, 2024	285.0	269.80	273.15
NFLX 240517C00290000	C	May 17, 2024	290.0	264.75	268.15
NFLX 240517C00295000	C	May 17, 2024	295.0	259.80	263.15
NFLX 240517C00300000	C	May 17, 2024	300.0	254.80	258.20
NFLX 240517C00305000	C	May 17, 2024	305.0	249.90	253.65
NFLX 240517C00310000	C	May 17, 2024	310.0	244.50	248.65
NFLX 240517C00315000	C	May 17, 2024	315.0	239.90	243.25
NFLX 240517C00320000	C	May 17, 2024	320.0	234.90	238.25
NFLX 240517C00325000	C	May 17, 2024	325.0	229.90	233.35
NFLX 240517C00330000	C	May 17, 2024	330.0	224.60	228.75
NFLX 240517C00335000	C	May 17, 2024	335.0	220.05	223.30
NFLX 240517C00340000	C	May 17, 2024	340.0	215.00	218.40
NFLX 240517C00345000	C	May 17, 2024	345.0	210.05	213.40
NFLX 240517C00350000	C	May 17, 2024	350.0	204.70	208.85
NFLX 240517C00355000	C	May 17, 2024	355.0	200.25	203.50
NFLX 240517C00360000	C	May 17, 2024	360.0	195.35	198.55
NFLX 240517C00365000	C	May 17, 2024	365.0	190.15	193.50
NFLX 240517C00370000	C	May 17, 2024	370.0	185.20	188.60
NFLX 240517C00375000	C	May 17, 2024	375.0	180.20	183.50
NFLX 240517C00380000	C	May 17, 2024	380.0	174.90	179.10
NFLX 240517C00385000	C	May 17, 2024	385.0	169.95	174.50
NFLX 240517C00390000	C	May 17, 2024	390.0	165.35	168.80
NFLX 240517C00395000	C	May 17, 2024	395.0	160.45	163.80
NFLX 240517C00400000	C	May 17, 2024	400.0	155.50	158.85
NFLX 240517C00405000	C	May 17, 2024	405.0	150.15	154.65
NFLX 240517C00410000	C	May 17, 2024	410.0	145.55	148.95
NFLX 240517C00415000	C	May 17, 2024	415.0	140.70	144.00
NFLX 240517C00420000	C	May 17, 2024	420.0	135.30	139.85
NFLX 240517C00425000	C	May 17, 2024	425.0	130.80	134.15
NFLX 240517C00430000	C	May 17, 2024	430.0	125.95	129.25
NFLX 240517C00435000	C	May 17, 2024	435.0	120.90	124.25
NFLX 240517C00440000	C	May 17, 2024	440.0	115.60	120.15
NFLX 240517C00445000	C	May 17, 2024	445.0	111.10	114.45
NFLX 240517C00450000	C	May 17, 2024	450.0	106.35	109.50
NFLX 240517C00455000	C	May 17, 2024	455.0	101.00	105.15
NFLX 240517C00460000	C	May 17, 2024	460.0	96.55	99.80
NFLX 240517C00465000	C	May 17, 2024	465.0	91.75	95.05
NFLX 240517C00470000	C	May 17, 2024	470.0	86.95	90.20
NFLX 240517C00475000	C	May 17, 2024	475.0	82.65	85.40
NFLX 240517C00480000	C	May 17, 2024	480.0	77.05	80.55
NFLX 240517C00485000	C	May 17, 2024	485.0	72.90	76.00
NFLX 240517C00490000	C	May 17, 2024	490.0	68.25	71.35
NFLX 240517C00495000	C	May 17, 2024	495.0	63.70	66.90
NFLX 240517C00500000	C	May 17, 2024	500.0	60.40	61.80
NFLX 240517C00505000	C	May 17, 2024	505.0	55.55	57.40
NFLX 240517C00510000	C	May 17, 2024	510.0	51.20	53.70
NFLX 240517C00515000	C	May 17, 2024	515.0	46.60	49.00
NFLX 240517C00520000	C	May 17, 2024	520.0	43.15	45.55
NFLX 240517C00525000	C	May 17, 2024	525.0	39.60	41.05
NFLX 240517C00530000	C	May 17, 2024	530.0	35.25	37.30
NFLX 240517C00535000	C	May 17, 2024	535.0	32.80	33.70
NFLX 240517C00540000	C	May 17, 2024	540.0	29.50	30.30
NFLX 240517C00545000	C	May 17, 2024	545.0	25.60	27.50
NFLX 240517C00550000	C	May 17, 2024	550.0	22.75	24.75
NFLX 240517C00555000	C	May 17, 2024	555.0	20.70	21.50
NFLX 240517C00560000	C	May 17, 2024	560.0	18.35	19.00
NFLX 240517C00565000	C	May 17, 2024	565.0	16.05	16.70
NFLX 240517C00570000	C	May 17, 2024	570.0	14.05	14.60
NFLX 240517C00575000	C	May 17, 2024	575.0	12.15	12.75
NFLX 240517C00580000	C	May 17, 2024	580.0	10.60	11.05
NFLX 240517C00585000	C	May 17, 2024	585.0	9.15	9.50
NFLX 240517C00590000	C	May 17, 2024	590.0	7.75	10.10
NFLX 240517C00595000	C	May 17, 2024	595.0	6.70	7.10
NFLX 240517C00600000	C	May 17, 2024	600.0	5.75	6.10
NFLX 240517C00605000	C	May 17, 2024	605.0	4.85	5.25
NFLX 240517C00610000	C	May 17, 2024	610.0	4.15	4.45
NFLX 240517C00615000	C	May 17, 2024	615.0	3.55	3.85
NFLX 240517C00620000	C	May 17, 2024	620.0	3.05	3.30
NFLX 240517C00625000	C	May 17, 2024	625.0	2.58	2.81
NFLX 240517C00630000	C	May 17, 2024	630.0	2.31	2.45
NFLX 240517C00635000	C	May 17, 2024	635.0	1.89	2.11
NFLX 240517C00640000	C	May 17, 2024	640.0	1.64	1.81
NFLX 240517C00645000	C	May 17, 2024	645.0	1.39	1.57
NFLX 240517C00650000	C	May 17, 2024	650.0	1.19	1.36
NFLX 240517C00655000	C	May 17, 2024	655.0	1.03	1.17
NFLX 240517C00660000	C	May 17, 2024	660.0	0.89	2.81
NFLX 240517C00665000	C	May 17, 2024	665.0	0.76	0.84
NFLX 240517C00670000	C	May 17, 2024	670.0	0.66	0.78
NFLX 240517C00675000	C	May 17, 2024	675.0	0.13	1.15
NFLX 240517C00680000	C	May 17, 2024	680.0	0.50	0.60
NFLX 240517C00685000	C	May 17, 2024	685.0	0.43	0.54
NFLX 240517C00690000	C	May 17, 2024	690.0	0.37	0.48
NFLX 240517C00695000	C	May 17, 2024	695.0	0.38	0.43
NFLX 240517C00700000	C	May 17, 2024	700.0	0.30	0.37
NFLX 240517C00705000	C	May 17, 2024	705.0	0.23	0.34
NFLX 240517C00710000	C	May 17, 2024	710.0	0.25	0.31
NFLX 240517C00715000	C	May 17, 2024	715.0	0.04	0.28
NFLX 240517C00720000	C	May 17, 2024	720.0	0.03	0.23
NFLX 240517C00725000	C	May 17, 2024	725.0	0.02	0.23
NFLX 240517C00730000	C	May 17, 2024	730.0	0.08	0.49
NFLX 240517C00735000	C	May 17, 2024	735.0	0.10	0.25
NFLX 240517C00740000	C	May 17, 2024	740.0	0.10	0.46
NFLX 240517C00745000	C	May 17, 2024	745.0	0.09	0.45
NFLX 240517C00750000	C	May 17, 2024	750.0	0.12	0.14
NFLX 240517C00755000	C	May 17, 2024	755.0	0.10	0.42
NFLX 240517C00760000	C	May 17, 2024	760.0	0.02	0.28
NFLX 240517C00765000	C	May 17, 2024	765.0	0.01	0.40
NFLX 240517C00770000	C	May 17, 2024	770.0	0.05	0.39
NFLX 240517C00775000	C	May 17, 2024	775.0	0.00	0.39
NFLX 240517C00780000	C	May 17, 2024	780.0	0.05	0.38
NFLX 240517C00785000	C	May 17, 2024	785.0	0.01	0.37
NFLX 240517C00790000	C	May 17, 2024	790.0	0.02	0.36
NFLX 240517C00795000	C	May 17, 2024	795.0	0.00	0.35
NFLX 240517C00800000	C	May 17, 2024	800.0	0.05	0.06
NFLX 240517C00805000	C	May 17, 2024	805.0	0.00	0.34
NFLX 240517C00810000	C	May 17, 2024	810.0	0.03	0.06
NFLX 240517C00815000	C	May 17, 2024	815.0	0.00	0.34
NFLX 240517C00820000	C	May 17, 2024	820.0	0.00	0.33
NFLX 240517C00825000	C	May 17, 2024	825.0	0.01	0.30
NFLX 240517C00830000	C	May 17, 2024	830.0	0.00	0.33
NFLX 240517C00835000	C	May 17, 2024	835.0	0.00	0.32
NFLX 240517C00840000	C	May 17, 2024	840.0	0.00	0.10
NFLX 240517C00845000	C	May 17, 2024	845.0	0.00	0.33
NFLX 240517C00850000	C	May 17, 2024	850.0	0.02	0.33
NFLX 240517C00855000	C	May 17, 2024	855.0	0.00	0.33
NFLX 240517C00860000	C	May 17, 2024	860.0	0.00	0.33
NFLX 240517C00865000	C	May 17, 2024	865.0	0.01	0.33
NFLX 240517C00870000	C	May 17, 2024	870.0	0.01	0.33
NFLX 240517C00875000	C	May 17, 2024	875.0	0.00	0.33
NFLX 240517C00880000	C	May 17, 2024	880.0	0.00	0.33
NFLX 240517C00885000	C	May 17, 2024	885.0	0.00	0.33
NFLX 240517C00890000	C	May 17, 2024	890.0	0.00	0.33
NFLX 240517C00895000	C	May 17, 2024	895.0	0.00	0.33
NFLX 240517C00900000	C	May 17, 2024	900.0	0.00	0.33
NFLX 240517C00905000	C	May 17, 2024	905.0	0.00	0.33
NFLX 240517C00910000	C	May 17, 2024	910.0	0.00	0.33
NFLX 240517C00915000	C	May 17, 2024	915.0	0.00	0.33
NFLX 240517C00920000	C	May 17, 2024	920.0	0.02	0.30
NFLX 240517C00925000	C	May 17, 2024	925.0	0.00	0.33
NFLX 240517C00930000	C	May 17, 2024	930.0	0.00	0.30
NFLX 240517C00935000	C	May 17, 2024	935.0	0.00	0.33
NFLX 240517C00940000	C	May 17, 2024	940.0	0.00	0.34
NFLX 240517C00945000	C	May 17, 2024	945.0	0.00	0.30
NFLX 240517C00950000	C	May 17, 2024	950.0	0.00	0.30
NFLX 240517C00955000	C	May 17, 2024	955.0	0.00	0.33
NFLX 240517C00960000	C	May 17, 2024	960.0	0.00	0.30
NFLX 240517C00970000	C	May 17, 2024	970.0	0.00	0.30
NFLX 240517C00980000	C	May 17, 2024	980.0	0.00	0.30
NFLX 240517C00990000	C	May 17, 2024	990.0	0.00	0.33
NFLX 240517C01000000	C	May 17, 2024	1,000.0	0.00	0.13
NFLX 240517C01010000	C	May 17, 2024	1,010.0	0.00	0.30
NFLX 240517C01020000	C	May 17, 2024	1,020.0	0.00	0.30
NFLX 240517C01030000	C	May 17, 2024	1,030.0	0.00	0.33
NFLX 240517C01040000	C	May 17, 2024	1,040.0	0.00	0.02
NFLX 240517C01050000	C	May 17, 2024	1,050.0	0.00	0.33
NFLX 240517C01060000	C	May 17, 2024	1,060.0	0.00	0.33
NFLX 240517C01070000	C	May 17, 2024	1,070.0	0.00	0.33
NFLX 240517C01080000	C	May 17, 2024	1,080.0	0.00	0.33
NFLX 240517C01090000	C	May 17, 2024	1,090.0	0.00	0.33
NFLX 240517C01100000	C	May 17, 2024	1,100.0	0.00	0.30
NFLX 240517C01110000	C	May 17, 2024	1,110.0	0.00	0.33
NFLX 240517C01120000	C	May 17, 2024	1,120.0	0.00	0.33
NFLX 240517C01130000	C	May 17, 2024	1,130.0	0.00	0.33
NFLX 240517C01140000	C	May 17, 2024	1,140.0	0.00	0.02
NFLX 240517P00005000	P	May 17, 2024	5.0	0.00	0.01
NFLX 240517P00010000	P	May 17, 2024	10.0	0.00	0.01
NFLX 240517P00015000	P	May 17, 2024	15.0	0.00	0.01
NFLX 240517P00020000	P	May 17, 2024	20.0	0.00	0.01
NFLX 240517P00025000	P	May 17, 2024	25.0	0.00	0.01
NFLX 240517P00030000	P	May 17, 2024	30.0	0.00	0.33
NFLX 240517P00035000	P	May 17, 2024	35.0	0.00	0.33
NFLX 240517P00040000	P	May 17, 2024	40.0	0.00	0.33
NFLX 240517P00045000	P	May 17, 2024	45.0	0.00	0.33
NFLX 240517P00050000	P	May 17, 2024	50.0	0.00	0.33
NFLX 240517P00055000	P	May 17, 2024	55.0	0.00	0.33
NFLX 240517P00060000	P	May 17, 2024	60.0	0.00	0.33
NFLX 240517P00065000	P	May 17, 2024	65.0	0.00	0.33
NFLX 240517P00070000	P	May 17, 2024	70.0	0.00	0.33
NFLX 240517P00075000	P	May 17, 2024	75.0	0.00	0.33
NFLX 240517P00080000	P	May 17, 2024	80.0	0.00	0.33
NFLX 240517P00085000	P	May 17, 2024	85.0	0.00	0.33
NFLX 240517P00090000	P	May 17, 2024	90.0	0.00	0.33
NFLX 240517P00095000	P	May 17, 2024	95.0	0.00	0.33
NFLX 240517P00100000	P	May 17, 2024	100.0	0.00	0.33
NFLX 240517P00105000	P	May 17, 2024	105.0	0.00	0.33
NFLX 240517P00110000	P	May 17, 2024	110.0	0.00	0.33
NFLX 240517P00115000	P	May 17, 2024	115.0	0.00	0.33
NFLX 240517P00120000	P	May 17, 2024	120.0	0.00	0.33
NFLX 240517P00125000	P	May 17, 2024	125.0	0.00	0.33
NFLX 240517P00130000	P	May 17, 2024	130.0	0.00	0.20
NFLX 240517P00135000	P	May 17, 2024	135.0	0.00	0.33
NFLX 240517P00140000	P	May 17, 2024	140.0	0.00	0.33
NFLX 240517P00145000	P	May 17, 2024	145.0	0.00	0.33
NFLX 240517P00150000	P	May 17, 2024	150.0	0.00	0.33
NFLX 240517P00155000	P	May 17, 2024	155.0	0.00	0.33
NFLX 240517P00160000	P	May 17, 2024	160.0	0.00	0.33
NFLX 240517P00165000	P	May 17, 2024	165.0	0.00	0.08
NFLX 240517P00170000	P	May 17, 2024	170.0	0.00	0.34
NFLX 240517P00175000	P	May 17, 2024	175.0	0.00	0.34
NFLX 240517P00180000	P	May 17, 2024	180.0	0.00	0.34
NFLX 240517P00185000	P	May 17, 2024	185.0	0.00	0.34
NFLX 240517P00190000	P	May 17, 2024	190.0	0.00	0.34
NFLX 240517P00195000	P	May 17, 2024	195.0	0.00	0.34
NFLX 240517P00200000	P	May 17, 2024	200.0	0.00	0.25
NFLX 240517P00205000	P	May 17, 2024	205.0	0.00	0.35
NFLX 240517P00210000	P	May 17, 2024	210.0	0.00	0.35
NFLX 240517P00215000	P	May 17, 2024	215.0	0.00	0.35
NFLX 240517P00220000	P	May 17, 2024	220.0	0.00	0.35
NFLX 240517P00225000	P	May 17, 2024	225.0	0.00	0.35
NFLX 240517P00230000	P	May 17, 2024	230.0	0.00	0.35
NFLX 240517P00235000	P	May 17, 2024	235.0	0.00	0.20
NFLX 240517P00240000	P	May 17, 2024	240.0	0.00	0.35
NFLX 240517P00245000	P	May 17, 2024	245.0	0.00	0.35
NFLX 240517P00250000	P	May 17, 2024	250.0	0.00	0.17
NFLX 240517P00255000	P	May 17, 2024	255.0	0.00	0.35
NFLX 240517P00260000	P	May 17, 2024	260.0	0.00	0.35
NFLX 240517P00265000	P	May 17, 2024	265.0	0.00	0.35
NFLX 240517P00270000	P	May 17, 2024	270.0	0.00	0.35
NFLX 240517P00275000	P	May 17, 2024	275.0	0.00	0.35
NFLX 240517P00280000	P	May 17, 2024	280.0	0.00	0.23
NFLX 240517P00285000	P	May 17, 2024	285.0	0.00	0.35
NFLX 240517P00290000	P	May 17, 2024	290.0	0.00	0.35
NFLX 240517P00295000	P	May 17, 2024	295.0	0.00	0.35
NFLX 240517P00300000	P	May 17, 2024	300.0	0.00	0.02
NFLX 240517P00305000	P	May 17, 2024	305.0	0.00	0.35
NFLX 240517P00310000	P	May 17, 2024	310.0	0.00	0.35
NFLX 240517P00315000	P	May 17, 2024	315.0	0.00	0.35
NFLX 240517P00320000	P	May 17, 2024	320.0	0.00	0.35
NFLX 240517P00325000	P	May 17, 2024	325.0	0.00	0.35
NFLX 240517P00330000	P	May 17, 2024	330.0	0.00	0.31
NFLX 240517P00335000	P	May 17, 2024	335.0	0.00	0.35
NFLX 240517P00340000	P	May 17, 2024	340.0	0.00	0.15
NFLX 240517P00345000	P	May 17, 2024	345.0	0.01	0.36
NFLX 240517P00350000	P	May 17, 2024	350.0	0.01	0.35
NFLX 240517P00355000	P	May 17, 2024	355.0	0.02	0.38
NFLX 240517P00360000	P	May 17, 2024	360.0	0.02	0.39
NFLX 240517P00365000	P	May 17, 2024	365.0	0.03	0.40
NFLX 240517P00370000	P	May 17, 2024	370.0	0.03	0.42
NFLX 240517P00375000	P	May 17, 2024	375.0	0.04	0.43
NFLX 240517P00380000	P	May 17, 2024	380.0	0.05	0.45
NFLX 240517P00385000	P	May 17, 2024	385.0	0.06	0.47
NFLX 240517P00390000	P	May 17, 2024	390.0	0.07	0.40
NFLX 240517P00395000	P	May 17, 2024	395.0	0.08	0.52
NFLX 240517P00400000	P	May 17, 2024	400.0	0.10	0.54
NFLX 240517P00405000	P	May 17, 2024	405.0	0.10	0.57
NFLX 240517P00410000	P	May 17, 2024	410.0	0.04	0.28
NFLX 240517P00415000	P	May 17, 2024	415.0	0.25	0.33
NFLX 240517P00420000	P	May 17, 2024	420.0	0.32	0.36
NFLX 240517P00425000	P	May 17, 2024	425.0	0.34	0.41
NFLX 240517P00430000	P	May 17, 2024	430.0	0.38	0.46
NFLX 240517P00435000	P	May 17, 2024	435.0	0.44	0.51
NFLX 240517P00440000	P	May 17, 2024	440.0	0.52	0.59
NFLX 240517P00445000	P	May 17, 2024	445.0	0.58	0.67
NFLX 240517P00450000	P	May 17, 2024	450.0	0.69	0.77
NFLX 240517P00455000	P	May 17, 2024	455.0	0.80	0.88
NFLX 240517P00460000	P	May 17, 2024	460.0	0.93	1.01
NFLX 240517P00465000	P	May 17, 2024	465.0	1.08	1.16
NFLX 240517P00470000	P	May 17, 2024	470.0	1.26	1.35
NFLX 240517P00475000	P	May 17, 2024	475.0	1.47	1.57
NFLX 240517P00480000	P	May 17, 2024	480.0	1.71	1.84
NFLX 240517P00485000	P	May 17, 2024	485.0	1.19	2.17
NFLX 240517P00490000	P	May 17, 2024	490.0	2.39	2.55
NFLX 240517P00495000	P	May 17, 2024	495.0	2.81	2.96
NFLX 240517P00500000	P	May 17, 2024	500.0	3.35	3.50
NFLX 240517P00505000	P	May 17, 2024	505.0	3.95	4.15
NFLX 240517P00510000	P	May 17, 2024	510.0	4.65	4.90
NFLX 240517P00515000	P	May 17, 2024	515.0	5.50	5.75
NFLX 240517P00520000	P	May 17, 2024	520.0	6.40	6.85
NFLX 240517P00525000	P	May 17, 2024	525.0	7.60	7.95
NFLX 240517P00530000	P	May 17, 2024	530.0	8.90	11.70
NFLX 240517P00535000	P	May 17, 2024	535.0	10.35	12.00
NFLX 240517P00540000	P	May 17, 2024	540.0	12.00	12.45
NFLX 240517P00545000	P	May 17, 2024	545.0	14.00	14.60
NFLX 240517P00550000	P	May 17, 2024	550.0	16.05	16.65
NFLX 240517P00555000	P	May 17, 2024	555.0	18.25	19.05
NFLX 240517P00560000	P	May 17, 2024	560.0	20.80	21.50
NFLX 240517P00565000	P	May 17, 2024	565.0	23.45	24.45
NFLX 240517P00570000	P	May 17, 2024	570.0	26.65	27.85
NFLX 240517P00575000	P	May 17, 2024	575.0	29.65	30.45
NFLX 240517P00580000	P	May 17, 2024	580.0	33.20	33.95
NFLX 240517P00585000	P	May 17, 2024	585.0	36.40	38.80
NFLX 240517P00590000	P	May 17, 2024	590.0	39.95	41.70
NFLX 240517P00595000	P	May 17, 2024	595.0	43.40	45.40
NFLX 240517P00600000	P	May 17, 2024	600.0	47.20	50.40
NFLX 240517P00605000	P	May 17, 2024	605.0	51.45	53.45
NFLX 240517P00610000	P	May 17, 2024	610.0	56.15	59.00
NFLX 240517P00615000	P	May 17, 2024	615.0	60.00	62.40
NFLX 240517P00620000	P	May 17, 2024	620.0	64.45	67.10
NFLX 240517P00625000	P	May 17, 2024	625.0	68.85	72.30
NFLX 240517P00630000	P	May 17, 2024	630.0	73.50	77.75
NFLX 240517P00635000	P	May 17, 2024	635.0	78.60	82.00
NFLX 240517P00640000	P	May 17, 2024	640.0	83.45	86.85
NFLX 240517P00645000	P	May 17, 2024	645.0	87.85	92.15
NFLX 240517P00650000	P	May 17, 2024	650.0	92.50	97.10
NFLX 240517P00655000	P	May 17, 2024	655.0	98.40	101.55
NFLX 240517P00660000	P	May 17, 2024	660.0	103.05	106.60
NFLX 240517P00665000	P	May 17, 2024	665.0	108.35	111.40
NFLX 240517P00670000	P	May 17, 2024	670.0	112.95	116.60
NFLX 240517P00675000	P	May 17, 2024	675.0	117.55	122.00
NFLX 240517P00680000	P	May 17, 2024	680.0	122.40	127.35
NFLX 240517P00685000	P	May 17, 2024	685.0	127.95	131.55
NFLX 240517P00690000	P	May 17, 2024	690.0	132.95	136.55
NFLX 240517P00695000	P	May 17, 2024	695.0	137.50	142.00
NFLX 240517P00700000	P	May 17, 2024	700.0	142.40	147.35
NFLX 240517P00705000	P	May 17, 2024	705.0	147.95	151.55
NFLX 240517P00710000	P	May 17, 2024	710.0	152.50	156.90
NFLX 240517P00715000	P	May 17, 2024	715.0	157.40	161.90
NFLX 240517P00720000	P	May 17, 2024	720.0	162.95	166.55
NFLX 240517P00725000	P	May 17, 2024	725.0	167.95	171.60
NFLX 240517P00730000	P	May 17, 2024	730.0	172.50	177.00
NFLX 240517P00735000	P	May 17, 2024	735.0	177.50	182.00
NFLX 240517P00740000	P	May 17, 2024	740.0	182.35	187.05
NFLX 240517P00745000	P	May 17, 2024	745.0	188.05	191.55
NFLX 240517P00750000	P	May 17, 2024	750.0	193.40	196.40
NFLX 240517P00755000	P	May 17, 2024	755.0	198.10	201.15
NFLX 240517P00760000	P	May 17, 2024	760.0	203.20	206.30
NFLX 240517P00765000	P	May 17, 2024	765.0	207.55	211.45
NFLX 240517P00770000	P	May 17, 2024	770.0	212.60	216.45
NFLX 240517P00775000	P	May 17, 2024	775.0	217.55	221.40
NFLX 240517P00780000	P	May 17, 2024	780.0	223.10	226.30
NFLX 240517P00785000	P	May 17, 2024	785.0	227.55	231.50
NFLX 240517P00790000	P	May 17, 2024	790.0	232.55	236.90
NFLX 240517P00795000	P	May 17, 2024	795.0	237.85	241.60
NFLX 240517P00800000	P	May 17, 2024	800.0	243.00	246.40
NFLX 240517P00805000	P	May 17, 2024	805.0	247.90	251.60
NFLX 240517P00810000	P	May 17, 2024	810.0	253.05	256.55
NFLX 240517P00815000	P	May 17, 2024	815.0	258.15	261.55
NFLX 240517P00820000	P	May 17, 2024	820.0	263.30	266.55
NFLX 240517P00825000	P	May 17, 2024	825.0	268.00	271.55
NFLX 240517P00830000	P	May 17, 2024	830.0	273.20	276.55
NFLX 240517P00835000	P	May 17, 2024	835.0	277.50	281.55
NFLX 240517P00840000	P	May 17, 2024	840.0	283.15	286.55
NFLX 240517P00845000	P	May 17, 2024	845.0	288.00	291.25
NFLX 240517P00850000	P	May 17, 2024	850.0	292.35	296.90
NFLX 240517P00855000	P	May 17, 2024	855.0	298.00	301.55
NFLX 240517P00860000	P	May 17, 2024	860.0	302.95	306.50
NFLX 240517P00865000	P	May 17, 2024	865.0	308.05	311.55
NFLX 240517P00870000	P	May 17, 2024	870.0	313.10	316.55
NFLX 240517P00875000	P	May 17, 2024	875.0	318.00	321.55
NFLX 240517P00880000	P	May 17, 2024	880.0	322.45	326.90
NFLX 240517P00885000	P	May 17, 2024	885.0	327.45	331.55
NFLX 240517P00890000	P	May 17, 2024	890.0	332.45	336.50
NFLX 240517P00895000	P	May 17, 2024	895.0	337.45	341.55
NFLX 240517P00900000	P	May 17, 2024	900.0	342.50	346.55
NFLX 240517P00905000	P	May 17, 2024	905.0	347.95	351.35
NFLX 240517P00910000	P	May 17, 2024	910.0	352.95	356.55
NFLX 240517P00915000	P	May 17, 2024	915.0	358.00	361.55
NFLX 240517P00920000	P	May 17, 2024	920.0	363.05	366.55
NFLX 240517P00925000	P	May 17, 2024	925.0	368.15	371.55
NFLX 240517P00930000	P	May 17, 2024	930.0	372.35	377.35
NFLX 240517P00935000	P	May 17, 2024	935.0	377.90	381.55
NFLX 240517P00940000	P	May 17, 2024	940.0	382.95	386.55
NFLX 240517P00945000	P	May 17, 2024	945.0	387.95	391.55
NFLX 240517P00950000	P	May 17, 2024	950.0	393.00	396.50
NFLX 240517P00955000	P	May 17, 2024	955.0	397.90	401.55
NFLX 240517P00960000	P	May 17, 2024	960.0	402.50	406.95
NFLX 240517P00970000	P	May 17, 2024	970.0	412.95	416.35
NFLX 240517P00980000	P	May 17, 2024	980.0	422.95	425.70
NFLX 240517P00990000	P	May 17, 2024	990.0	432.95	436.20
NFLX 240517P01000000	P	May 17, 2024	1,000.0	443.00	445.85
NFLX 240517P01010000	P	May 17, 2024	1,010.0	452.90	455.95
NFLX 240517P01020000	P	May 17, 2024	1,020.0	462.95	466.35
NFLX 240517P01030000	P	May 17, 2024	1,030.0	473.00	476.10
NFLX 240517P01040000	P	May 17, 2024	1,040.0	483.00	486.10
NFLX 240517P01050000	P	May 17, 2024	1,050.0	492.80	496.35
NFLX 240517P01060000	P	May 17, 2024	1,060.0	503.05	505.90
NFLX 240517P01070000	P	May 17, 2024	1,070.0	512.95	516.10
NFLX 240517P01080000	P	May 17, 2024	1,080.0	523.20	526.15
NFLX 240517P01090000	P	May 17, 2024	1,090.0	532.95	536.25
NFLX 240517P01100000	P	May 17, 2024	1,100.0	543.00	546.80
NFLX 240517P01110000	P	May 17, 2024	1,110.0	553.05	555.65
NFLX 240517P01120000	P	May 17, 2024	1,120.0	562.95	566.40
NFLX 240517P01130000	P	May 17, 2024	1,130.0	572.50	576.95
NFLX 240517P01140000	P	May 17, 2024	1,140.0	582.50	586.60
NFLX 240524C00250000	C	May 24, 2024	250.0	303.85	309.40
NFLX 240524C00260000	C	May 24, 2024	260.0	293.90	299.50
NFLX 240524C00270000	C	May 24, 2024	270.0	283.95	289.10
NFLX 240524C00280000	C	May 24, 2024	280.0	274.00	279.55
NFLX 240524C00290000	C	May 24, 2024	290.0	262.55	269.70
NFLX 240524C00300000	C	May 24, 2024	300.0	252.60	259.25
NFLX 240524C00310000	C	May 24, 2024	310.0	242.65	249.30
NFLX 240524C00320000	C	May 24, 2024	320.0	232.70	239.80
NFLX 240524C00330000	C	May 24, 2024	330.0	222.75	229.90
NFLX 240524C00340000	C	May 24, 2024	340.0	212.85	220.05
NFLX 240524C00350000	C	May 24, 2024	350.0	202.90	210.10
NFLX 240524C00360000	C	May 24, 2024	360.0	193.00	200.15
NFLX 240524C00370000	C	May 24, 2024	370.0	183.15	190.30
NFLX 240524C00380000	C	May 24, 2024	380.0	173.25	180.35
NFLX 240524C00390000	C	May 24, 2024	390.0	164.85	170.50
NFLX 240524C00400000	C	May 24, 2024	400.0	154.95	160.60
NFLX 240524C00410000	C	May 24, 2024	410.0	145.20	150.75
NFLX 240524C00420000	C	May 24, 2024	420.0	135.25	140.95
NFLX 240524C00430000	C	May 24, 2024	430.0	125.45	131.15
NFLX 240524C00435000	C	May 24, 2024	435.0	120.55	126.25
NFLX 240524C00440000	C	May 24, 2024	440.0	115.65	121.40
NFLX 240524C00445000	C	May 24, 2024	445.0	110.80	116.55
NFLX 240524C00450000	C	May 24, 2024	450.0	106.00	111.70
NFLX 240524C00455000	C	May 24, 2024	455.0	101.15	106.85
NFLX 240524C00460000	C	May 24, 2024	460.0	96.35	102.05
NFLX 240524C00465000	C	May 24, 2024	465.0	92.25	96.80
NFLX 240524C00470000	C	May 24, 2024	470.0	87.50	92.05
NFLX 240524C00475000	C	May 24, 2024	475.0	82.80	87.35
NFLX 240524C00480000	C	May 24, 2024	480.0	78.20	82.80
NFLX 240524C00485000	C	May 24, 2024	485.0	73.25	78.10
NFLX 240524C00490000	C	May 24, 2024	490.0	68.70	73.60
NFLX 240524C00495000	C	May 24, 2024	495.0	64.80	67.90
NFLX 240524C00500000	C	May 24, 2024	500.0	60.30	63.55
NFLX 240524C00505000	C	May 24, 2024	505.0	56.05	59.30
NFLX 240524C00510000	C	May 24, 2024	510.0	51.95	56.30
NFLX 240524C00515000	C	May 24, 2024	515.0	47.85	51.05
NFLX 240524C00520000	C	May 24, 2024	520.0	43.95	48.10
NFLX 240524C00525000	C	May 24, 2024	525.0	40.35	44.65
NFLX 240524C00530000	C	May 24, 2024	530.0	36.55	39.70
NFLX 240524C00535000	C	May 24, 2024	535.0	33.40	36.25
NFLX 240524C00540000	C	May 24, 2024	540.0	29.80	33.85
NFLX 240524C00545000	C	May 24, 2024	545.0	27.85	31.35
NFLX 240524C00550000	C	May 24, 2024	550.0	24.20	28.45
NFLX 240524C00555000	C	May 24, 2024	555.0	21.90	24.25
NFLX 240524C00560000	C	May 24, 2024	560.0	19.00	22.85
NFLX 240524C00565000	C	May 24, 2024	565.0	18.15	20.05
NFLX 240524C00570000	C	May 24, 2024	570.0	14.75	17.20
NFLX 240524C00575000	C	May 24, 2024	575.0	12.95	16.40
NFLX 240524C00580000	C	May 24, 2024	580.0	12.50	13.20
NFLX 240524C00585000	C	May 24, 2024	585.0	9.70	12.95
NFLX 240524C00590000	C	May 24, 2024	590.0	8.40	10.10
NFLX 240524C00595000	C	May 24, 2024	595.0	7.85	10.20
NFLX 240524C00600000	C	May 24, 2024	600.0	6.20	7.80
NFLX 240524C00605000	C	May 24, 2024	605.0	5.25	6.75
NFLX 240524C00610000	C	May 24, 2024	610.0	4.35	5.85
NFLX 240524C00615000	C	May 24, 2024	615.0	3.65	5.15
NFLX 240524C00620000	C	May 24, 2024	620.0	3.80	4.45
NFLX 240524C00625000	C	May 24, 2024	625.0	2.81	4.10
NFLX 240524C00630000	C	May 24, 2024	630.0	2.77	4.05
NFLX 240524C00635000	C	May 24, 2024	635.0	2.46	3.20
NFLX 240524C00640000	C	May 24, 2024	640.0	1.73	2.75
NFLX 240524C00645000	C	May 24, 2024	645.0	1.55	2.33
NFLX 240524C00650000	C	May 24, 2024	650.0	1.53	2.44
NFLX 240524C00655000	C	May 24, 2024	655.0	1.36	2.13
NFLX 240524C00660000	C	May 24, 2024	660.0	1.22	1.98
NFLX 240524C00665000	C	May 24, 2024	665.0	1.03	1.57
NFLX 240524C00670000	C	May 24, 2024	670.0	0.97	1.93
NFLX 240524C00675000	C	May 24, 2024	675.0	0.37	1.52
NFLX 240524C00680000	C	May 24, 2024	680.0	0.32	1.53
NFLX 240524C00685000	C	May 24, 2024	685.0	0.27	1.60
NFLX 240524C00690000	C	May 24, 2024	690.0	0.23	1.36
NFLX 240524C00695000	C	May 24, 2024	695.0	0.51	1.44
NFLX 240524C00700000	C	May 24, 2024	700.0	0.17	1.15
NFLX 240524C00710000	C	May 24, 2024	710.0	0.13	1.28
NFLX 240524C00720000	C	May 24, 2024	720.0	0.10	1.20
NFLX 240524C00730000	C	May 24, 2024	730.0	0.20	1.14
NFLX 240524C00740000	C	May 24, 2024	740.0	0.00	1.10
NFLX 240524C00750000	C	May 24, 2024	750.0	0.00	0.50
NFLX 240524C00760000	C	May 24, 2024	760.0	0.00	1.03
NFLX 240524C00770000	C	May 24, 2024	770.0	0.00	1.01
NFLX 240524C00780000	C	May 24, 2024	780.0	0.10	0.99
NFLX 240524C00790000	C	May 24, 2024	790.0	0.00	0.96
NFLX 240524C00800000	C	May 24, 2024	800.0	0.05	0.95
NFLX 240524C00810000	C	May 24, 2024	810.0	0.00	0.93
NFLX 240524C00820000	C	May 24, 2024	820.0	0.00	0.91
NFLX 240524C00830000	C	May 24, 2024	830.0	0.00	0.90
NFLX 240524C00840000	C	May 24, 2024	840.0	0.00	0.89
NFLX 240524C00850000	C	May 24, 2024	850.0	0.01	0.10
NFLX 240524C00860000	C	May 24, 2024	860.0	0.00	0.89
NFLX 240524P00250000	P	May 24, 2024	250.0	0.00	0.91
NFLX 240524P00260000	P	May 24, 2024	260.0	0.00	0.91
NFLX 240524P00270000	P	May 24, 2024	270.0	0.00	0.15
NFLX 240524P00280000	P	May 24, 2024	280.0	0.00	0.92
NFLX 240524P00290000	P	May 24, 2024	290.0	0.00	0.91
NFLX 240524P00300000	P	May 24, 2024	300.0	0.00	0.91
NFLX 240524P00310000	P	May 24, 2024	310.0	0.00	0.91
NFLX 240524P00320000	P	May 24, 2024	320.0	0.00	0.92
NFLX 240524P00330000	P	May 24, 2024	330.0	0.00	0.20
NFLX 240524P00340000	P	May 24, 2024	340.0	0.00	0.95
NFLX 240524P00350000	P	May 24, 2024	350.0	0.00	0.97
NFLX 240524P00360000	P	May 24, 2024	360.0	0.00	1.01
NFLX 240524P00370000	P	May 24, 2024	370.0	0.00	1.05
NFLX 240524P00380000	P	May 24, 2024	380.0	0.03	1.10
NFLX 240524P00390000	P	May 24, 2024	390.0	0.00	1.15
NFLX 240524P00400000	P	May 24, 2024	400.0	0.07	0.89
NFLX 240524P00410000	P	May 24, 2024	410.0	0.10	0.75
NFLX 240524P00420000	P	May 24, 2024	420.0	0.14	0.71
NFLX 240524P00430000	P	May 24, 2024	430.0	0.20	0.87
NFLX 240524P00435000	P	May 24, 2024	435.0	0.24	1.34
NFLX 240524P00440000	P	May 24, 2024	440.0	0.28	1.59
NFLX 240524P00445000	P	May 24, 2024	445.0	0.33	1.29
NFLX 240524P00450000	P	May 24, 2024	450.0	0.39	1.40
NFLX 240524P00455000	P	May 24, 2024	455.0	0.97	1.84
NFLX 240524P00460000	P	May 24, 2024	460.0	0.54	2.11
NFLX 240524P00465000	P	May 24, 2024	465.0	0.98	2.12
NFLX 240524P00470000	P	May 24, 2024	470.0	1.38	2.12
NFLX 240524P00475000	P	May 24, 2024	475.0	1.49	2.67
NFLX 240524P00480000	P	May 24, 2024	480.0	1.91	2.78
NFLX 240524P00485000	P	May 24, 2024	485.0	2.21	3.85
NFLX 240524P00490000	P	May 24, 2024	490.0	2.71	4.30
NFLX 240524P00495000	P	May 24, 2024	495.0	2.82	4.35
NFLX 240524P00500000	P	May 24, 2024	500.0	3.55	5.50
NFLX 240524P00505000	P	May 24, 2024	505.0	4.15	5.30
NFLX 240524P00510000	P	May 24, 2024	510.0	5.45	7.20
NFLX 240524P00515000	P	May 24, 2024	515.0	6.00	7.00
NFLX 240524P00520000	P	May 24, 2024	520.0	6.75	9.45
NFLX 240524P00525000	P	May 24, 2024	525.0	8.80	10.75
NFLX 240524P00530000	P	May 24, 2024	530.0	9.25	11.35
NFLX 240524P00535000	P	May 24, 2024	535.0	11.55	12.70
NFLX 240524P00540000	P	May 24, 2024	540.0	12.85	14.75
NFLX 240524P00545000	P	May 24, 2024	545.0	14.65	17.70
NFLX 240524P00550000	P	May 24, 2024	550.0	16.80	20.00
NFLX 240524P00555000	P	May 24, 2024	555.0	18.60	20.75
NFLX 240524P00560000	P	May 24, 2024	560.0	20.95	23.25
NFLX 240524P00565000	P	May 24, 2024	565.0	25.00	27.35
NFLX 240524P00570000	P	May 24, 2024	570.0	26.45	30.25
NFLX 240524P00575000	P	May 24, 2024	575.0	29.60	33.50
NFLX 240524P00580000	P	May 24, 2024	580.0	32.70	36.80
NFLX 240524P00585000	P	May 24, 2024	585.0	36.25	40.75
NFLX 240524P00590000	P	May 24, 2024	590.0	40.10	44.10
NFLX 240524P00595000	P	May 24, 2024	595.0	44.70	48.10
NFLX 240524P00600000	P	May 24, 2024	600.0	47.50	52.10
NFLX 240524P00605000	P	May 24, 2024	605.0	51.65	56.05
NFLX 240524P00610000	P	May 24, 2024	610.0	55.75	59.30
NFLX 240524P00615000	P	May 24, 2024	615.0	60.05	64.80
NFLX 240524P00620000	P	May 24, 2024	620.0	65.55	69.00
NFLX 240524P00625000	P	May 24, 2024	625.0	68.95	73.50
NFLX 240524P00630000	P	May 24, 2024	630.0	73.60	78.50
NFLX 240524P00635000	P	May 24, 2024	635.0	78.30	83.20
NFLX 240524P00640000	P	May 24, 2024	640.0	83.05	87.15
NFLX 240524P00645000	P	May 24, 2024	645.0	87.80	93.30
NFLX 240524P00650000	P	May 24, 2024	650.0	91.95	99.65
NFLX 240524P00655000	P	May 24, 2024	655.0	96.80	104.85
NFLX 240524P00660000	P	May 24, 2024	660.0	101.70	109.35
NFLX 240524P00665000	P	May 24, 2024	665.0	106.65	114.55
NFLX 240524P00670000	P	May 24, 2024	670.0	111.65	118.00
NFLX 240524P00675000	P	May 24, 2024	675.0	116.65	123.00
NFLX 240524P00680000	P	May 24, 2024	680.0	122.05	127.35
NFLX 240524P00685000	P	May 24, 2024	685.0	125.00	134.00
NFLX 240524P00690000	P	May 24, 2024	690.0	131.80	137.55
NFLX 240524P00695000	P	May 24, 2024	695.0	136.60	142.85
NFLX 240524P00700000	P	May 24, 2024	700.0	141.60	148.00
NFLX 240524P00710000	P	May 24, 2024	710.0	151.60	158.00
NFLX 240524P00720000	P	May 24, 2024	720.0	162.15	167.15
NFLX 240524P00730000	P	May 24, 2024	730.0	170.10	178.00
NFLX 240524P00740000	P	May 24, 2024	740.0	180.10	188.00
NFLX 240524P00750000	P	May 24, 2024	750.0	190.15	198.00
NFLX 240524P00760000	P	May 24, 2024	760.0	200.10	208.00
NFLX 240524P00770000	P	May 24, 2024	770.0	210.10	218.00
NFLX 240524P00780000	P	May 24, 2024	780.0	221.60	228.00
NFLX 240524P00790000	P	May 24, 2024	790.0	231.60	238.00
NFLX 240524P00800000	P	May 24, 2024	800.0	241.60	247.95
NFLX 240524P00810000	P	May 24, 2024	810.0	251.60	257.95
NFLX 240524P00820000	P	May 24, 2024	820.0	261.65	267.95
NFLX 240524P00830000	P	May 24, 2024	830.0	272.20	276.50
NFLX 240524P00840000	P	May 24, 2024	840.0	281.85	287.50
NFLX 240524P00850000	P	May 24, 2024	850.0	291.60	297.95
NFLX 240524P00860000	P	May 24, 2024	860.0	301.60	307.95
NFLX 240531C00250000	C	May 31, 2024	250.0	304.45	309.30
NFLX 240531C00260000	C	May 31, 2024	260.0	292.90	299.45
NFLX 240531C00270000	C	May 31, 2024	270.0	282.95	289.25
NFLX 240531C00280000	C	May 31, 2024	280.0	274.50	279.60
NFLX 240531C00290000	C	May 31, 2024	290.0	264.55	269.60
NFLX 240531C00300000	C	May 31, 2024	300.0	254.60	259.65
NFLX 240531C00310000	C	May 31, 2024	310.0	244.65	249.80
NFLX 240531C00320000	C	May 31, 2024	320.0	233.25	239.85
NFLX 240531C00330000	C	May 31, 2024	330.0	223.35	229.95
NFLX 240531C00340000	C	May 31, 2024	340.0	213.40	220.05
NFLX 240531C00350000	C	May 31, 2024	350.0	203.50	210.20
NFLX 240531C00360000	C	May 31, 2024	360.0	193.65	200.05
NFLX 240531C00370000	C	May 31, 2024	370.0	183.75	190.35
NFLX 240531C00380000	C	May 31, 2024	380.0	175.45	180.50
NFLX 240531C00390000	C	May 31, 2024	390.0	165.50	170.60
NFLX 240531C00400000	C	May 31, 2024	400.0	155.60	160.75
NFLX 240531C00410000	C	May 31, 2024	410.0	145.75	150.95
NFLX 240531C00420000	C	May 31, 2024	420.0	136.15	141.10
NFLX 240531C00430000	C	May 31, 2024	430.0	126.75	131.40
NFLX 240531C00435000	C	May 31, 2024	435.0	121.75	126.00
NFLX 240531C00440000	C	May 31, 2024	440.0	116.45	121.05
NFLX 240531C00445000	C	May 31, 2024	445.0	111.65	116.85
NFLX 240531C00450000	C	May 31, 2024	450.0	106.85	112.05
NFLX 240531C00455000	C	May 31, 2024	455.0	102.05	107.25
NFLX 240531C00460000	C	May 31, 2024	460.0	97.85	102.00
NFLX 240531C00465000	C	May 31, 2024	465.0	92.65	97.55
NFLX 240531C00470000	C	May 31, 2024	470.0	88.30	92.90
NFLX 240531C00475000	C	May 31, 2024	475.0	84.05	87.95
NFLX 240531C00480000	C	May 31, 2024	480.0	79.15	83.60
NFLX 240531C00485000	C	May 31, 2024	485.0	75.80	78.40
NFLX 240531C00490000	C	May 31, 2024	490.0	71.50	74.45
NFLX 240531C00495000	C	May 31, 2024	495.0	67.10	69.85
NFLX 240531C00500000	C	May 31, 2024	500.0	62.60	65.90
NFLX 240531C00505000	C	May 31, 2024	505.0	58.75	61.40
NFLX 240531C00510000	C	May 31, 2024	510.0	54.50	57.45
NFLX 240531C00515000	C	May 31, 2024	515.0	50.80	53.40
NFLX 240531C00520000	C	May 31, 2024	520.0	46.90	49.85
NFLX 240531C00525000	C	May 31, 2024	525.0	41.80	46.20
NFLX 240531C00530000	C	May 31, 2024	530.0	38.35	42.55
NFLX 240531C00535000	C	May 31, 2024	535.0	35.40	39.20
NFLX 240531C00540000	C	May 31, 2024	540.0	33.35	35.80
NFLX 240531C00545000	C	May 31, 2024	545.0	28.40	32.55
NFLX 240531C00550000	C	May 31, 2024	550.0	27.50	29.75
NFLX 240531C00555000	C	May 31, 2024	555.0	24.80	25.80
NFLX 240531C00560000	C	May 31, 2024	560.0	21.55	23.25
NFLX 240531C00565000	C	May 31, 2024	565.0	19.80	22.35
NFLX 240531C00570000	C	May 31, 2024	570.0	16.45	20.10
NFLX 240531C00575000	C	May 31, 2024	575.0	15.00	16.75
NFLX 240531C00580000	C	May 31, 2024	580.0	12.95	16.15
NFLX 240531C00585000	C	May 31, 2024	585.0	11.35	14.50
NFLX 240531C00590000	C	May 31, 2024	590.0	9.90	13.00
NFLX 240531C00595000	C	May 31, 2024	595.0	8.90	11.60
NFLX 240531C00600000	C	May 31, 2024	600.0	8.50	10.35
NFLX 240531C00605000	C	May 31, 2024	605.0	6.25	9.00
NFLX 240531C00610000	C	May 31, 2024	610.0	5.45	8.15
NFLX 240531C00615000	C	May 31, 2024	615.0	4.65	6.05
NFLX 240531C00620000	C	May 31, 2024	620.0	4.00	5.30
NFLX 240531C00625000	C	May 31, 2024	625.0	3.45	5.20
NFLX 240531C00630000	C	May 31, 2024	630.0	3.50	5.15
NFLX 240531C00635000	C	May 31, 2024	635.0	3.00	4.60
NFLX 240531C00640000	C	May 31, 2024	640.0	2.37	3.20
NFLX 240531C00645000	C	May 31, 2024	645.0	1.88	2.84
NFLX 240531C00650000	C	May 31, 2024	650.0	2.05	2.46
NFLX 240531C00655000	C	May 31, 2024	655.0	1.45	2.32
NFLX 240531C00660000	C	May 31, 2024	660.0	1.54	2.00
NFLX 240531C00665000	C	May 31, 2024	665.0	1.25	2.23
NFLX 240531C00670000	C	May 31, 2024	670.0	0.87	1.78
NFLX 240531C00675000	C	May 31, 2024	675.0	0.50	1.91
NFLX 240531C00680000	C	May 31, 2024	680.0	0.80	1.97
NFLX 240531C00685000	C	May 31, 2024	685.0	0.37	1.66
NFLX 240531C00690000	C	May 31, 2024	690.0	0.32	1.57
NFLX 240531C00695000	C	May 31, 2024	695.0	0.27	1.48
NFLX 240531C00700000	C	May 31, 2024	700.0	0.23	1.56
NFLX 240531C00710000	C	May 31, 2024	710.0	0.16	1.13
NFLX 240531C00720000	C	May 31, 2024	720.0	0.12	1.32
NFLX 240531C00730000	C	May 31, 2024	730.0	0.25	1.24
NFLX 240531C00740000	C	May 31, 2024	740.0	0.08	1.18
NFLX 240531C00750000	C	May 31, 2024	750.0	0.06	1.13
NFLX 240531C00760000	C	May 31, 2024	760.0	0.05	1.09
NFLX 240531C00770000	C	May 31, 2024	770.0	0.00	1.06
NFLX 240531C00780000	C	May 31, 2024	780.0	0.03	1.03
NFLX 240531C00790000	C	May 31, 2024	790.0	0.00	1.01
NFLX 240531C00800000	C	May 31, 2024	800.0	0.00	0.15
NFLX 240531C00810000	C	May 31, 2024	810.0	0.00	0.97
NFLX 240531C00820000	C	May 31, 2024	820.0	0.00	0.95
NFLX 240531C00830000	C	May 31, 2024	830.0	0.00	0.93
NFLX 240531C00840000	C	May 31, 2024	840.0	0.00	0.92
NFLX 240531C00850000	C	May 31, 2024	850.0	0.00	0.90
NFLX 240531C00860000	C	May 31, 2024	860.0	0.00	0.89
NFLX 240531P00250000	P	May 31, 2024	250.0	0.00	0.92
NFLX 240531P00260000	P	May 31, 2024	260.0	0.00	0.92
NFLX 240531P00270000	P	May 31, 2024	270.0	0.00	0.92
NFLX 240531P00280000	P	May 31, 2024	280.0	0.00	0.92
NFLX 240531P00290000	P	May 31, 2024	290.0	0.00	0.91
NFLX 240531P00300000	P	May 31, 2024	300.0	0.00	0.91
NFLX 240531P00310000	P	May 31, 2024	310.0	0.00	0.83
NFLX 240531P00320000	P	May 31, 2024	320.0	0.00	1.53
NFLX 240531P00330000	P	May 31, 2024	330.0	0.00	0.96
NFLX 240531P00340000	P	May 31, 2024	340.0	0.00	0.99
NFLX 240531P00350000	P	May 31, 2024	350.0	0.00	1.03
NFLX 240531P00360000	P	May 31, 2024	360.0	0.00	1.08
NFLX 240531P00370000	P	May 31, 2024	370.0	0.00	1.13
NFLX 240531P00380000	P	May 31, 2024	380.0	0.07	1.18
NFLX 240531P00390000	P	May 31, 2024	390.0	0.10	1.25
NFLX 240531P00400000	P	May 31, 2024	400.0	0.14	1.18
NFLX 240531P00410000	P	May 31, 2024	410.0	0.18	1.42
NFLX 240531P00420000	P	May 31, 2024	420.0	0.24	1.54
NFLX 240531P00430000	P	May 31, 2024	430.0	0.32	0.95
NFLX 240531P00435000	P	May 31, 2024	435.0	0.53	1.31
NFLX 240531P00440000	P	May 31, 2024	440.0	0.43	1.36
NFLX 240531P00445000	P	May 31, 2024	445.0	0.49	1.62
NFLX 240531P00450000	P	May 31, 2024	450.0	0.56	1.60
NFLX 240531P00455000	P	May 31, 2024	455.0	0.64	2.12
NFLX 240531P00460000	P	May 31, 2024	460.0	1.09	2.00
NFLX 240531P00465000	P	May 31, 2024	465.0	1.75	2.11
NFLX 240531P00470000	P	May 31, 2024	470.0	1.60	2.45
NFLX 240531P00475000	P	May 31, 2024	475.0	1.94	2.82
NFLX 240531P00480000	P	May 31, 2024	480.0	2.51	3.15
NFLX 240531P00485000	P	May 31, 2024	485.0	2.99	3.70
NFLX 240531P00490000	P	May 31, 2024	490.0	2.89	4.10
NFLX 240531P00495000	P	May 31, 2024	495.0	3.65	5.65
NFLX 240531P00500000	P	May 31, 2024	500.0	4.10	6.30
NFLX 240531P00505000	P	May 31, 2024	505.0	4.85	7.35
NFLX 240531P00510000	P	May 31, 2024	510.0	6.10	8.20
NFLX 240531P00515000	P	May 31, 2024	515.0	5.55	9.35
NFLX 240531P00520000	P	May 31, 2024	520.0	8.85	10.55
NFLX 240531P00525000	P	May 31, 2024	525.0	10.10	11.95
NFLX 240531P00530000	P	May 31, 2024	530.0	10.45	13.40
NFLX 240531P00535000	P	May 31, 2024	535.0	11.95	15.15
NFLX 240531P00540000	P	May 31, 2024	540.0	13.70	16.95
NFLX 240531P00545000	P	May 31, 2024	545.0	15.60	19.00
NFLX 240531P00550000	P	May 31, 2024	550.0	19.00	21.20
NFLX 240531P00555000	P	May 31, 2024	555.0	21.35	23.45
NFLX 240531P00560000	P	May 31, 2024	560.0	22.35	26.10
NFLX 240531P00565000	P	May 31, 2024	565.0	26.35	28.85
NFLX 240531P00570000	P	May 31, 2024	570.0	29.30	31.75
NFLX 240531P00575000	P	May 31, 2024	575.0	32.25	34.85
NFLX 240531P00580000	P	May 31, 2024	580.0	34.25	38.05
NFLX 240531P00585000	P	May 31, 2024	585.0	38.40	41.45
NFLX 240531P00590000	P	May 31, 2024	590.0	42.15	45.00
NFLX 240531P00595000	P	May 31, 2024	595.0	45.90	48.80
NFLX 240531P00600000	P	May 31, 2024	600.0	49.75	52.65
NFLX 240531P00605000	P	May 31, 2024	605.0	53.65	56.70
NFLX 240531P00610000	P	May 31, 2024	610.0	57.45	60.60
NFLX 240531P00615000	P	May 31, 2024	615.0	60.65	65.45
NFLX 240531P00620000	P	May 31, 2024	620.0	66.30	69.35
NFLX 240531P00625000	P	May 31, 2024	625.0	70.65	73.35
NFLX 240531P00630000	P	May 31, 2024	630.0	75.10	78.90
NFLX 240531P00635000	P	May 31, 2024	635.0	78.60	83.10
NFLX 240531P00640000	P	May 31, 2024	640.0	83.30	87.80
NFLX 240531P00645000	P	May 31, 2024	645.0	88.05	93.05
NFLX 240531P00650000	P	May 31, 2024	650.0	92.70	97.55
NFLX 240531P00655000	P	May 31, 2024	655.0	97.15	102.85
NFLX 240531P00660000	P	May 31, 2024	660.0	102.05	107.75
NFLX 240531P00665000	P	May 31, 2024	665.0	106.95	114.35
NFLX 240531P00670000	P	May 31, 2024	670.0	111.90	119.50
NFLX 240531P00675000	P	May 31, 2024	675.0	116.90	122.70
NFLX 240531P00680000	P	May 31, 2024	680.0	121.85	127.55
NFLX 240531P00685000	P	May 31, 2024	685.0	126.85	132.70
NFLX 240531P00690000	P	May 31, 2024	690.0	132.35	137.20
NFLX 240531P00695000	P	May 31, 2024	695.0	136.85	142.50
NFLX 240531P00700000	P	May 31, 2024	700.0	141.85	147.55
NFLX 240531P00710000	P	May 31, 2024	710.0	151.85	157.70
NFLX 240531P00720000	P	May 31, 2024	720.0	161.85	167.70
NFLX 240531P00730000	P	May 31, 2024	730.0	172.20	177.30
NFLX 240531P00740000	P	May 31, 2024	740.0	181.85	187.65
NFLX 240531P00750000	P	May 31, 2024	750.0	191.80	197.70
NFLX 240531P00760000	P	May 31, 2024	760.0	201.80	207.70
NFLX 240531P00770000	P	May 31, 2024	770.0	210.00	217.70
NFLX 240531P00780000	P	May 31, 2024	780.0	220.00	227.55
NFLX 240531P00790000	P	May 31, 2024	790.0	231.80	237.70
NFLX 240531P00800000	P	May 31, 2024	800.0	241.80	247.70
NFLX 240531P00810000	P	May 31, 2024	810.0	251.80	257.60
NFLX 240531P00820000	P	May 31, 2024	820.0	261.80	267.70
NFLX 240531P00830000	P	May 31, 2024	830.0	272.10	276.90
NFLX 240531P00840000	P	May 31, 2024	840.0	282.60	287.10
NFLX 240531P00850000	P	May 31, 2024	850.0	291.80	297.65
NFLX 240531P00860000	P	May 31, 2024	860.0	301.80	307.55
NFLX 240621C00005000	C	Jun 21, 2024	5.0	548.45	552.10
NFLX 240621C00010000	C	Jun 21, 2024	10.0	543.50	547.10
NFLX 240621C00015000	C	Jun 21, 2024	15.0	538.55	542.15
NFLX 240621C00020000	C	Jun 21, 2024	20.0	533.60	537.20
NFLX 240621C00025000	C	Jun 21, 2024	25.0	528.65	532.25
NFLX 240621C00030000	C	Jun 21, 2024	30.0	523.70	527.30
NFLX 240621C00035000	C	Jun 21, 2024	35.0	518.75	522.35
NFLX 240621C00040000	C	Jun 21, 2024	40.0	513.80	517.40
NFLX 240621C00045000	C	Jun 21, 2024	45.0	508.85	512.45
NFLX 240621C00050000	C	Jun 21, 2024	50.0	503.90	507.50
NFLX 240621C00055000	C	Jun 21, 2024	55.0	498.95	502.55
NFLX 240621C00060000	C	Jun 21, 2024	60.0	494.00	497.60
NFLX 240621C00065000	C	Jun 21, 2024	65.0	489.05	492.65
NFLX 240621C00070000	C	Jun 21, 2024	70.0	484.10	487.70
NFLX 240621C00075000	C	Jun 21, 2024	75.0	479.10	482.75
NFLX 240621C00080000	C	Jun 21, 2024	80.0	474.15	477.80
NFLX 240621C00085000	C	Jun 21, 2024	85.0	469.20	472.85
NFLX 240621C00090000	C	Jun 21, 2024	90.0	464.25	467.90
NFLX 240621C00095000	C	Jun 21, 2024	95.0	459.30	462.95
NFLX 240621C00100000	C	Jun 21, 2024	100.0	454.35	458.00
NFLX 240621C00105000	C	Jun 21, 2024	105.0	449.40	453.05
NFLX 240621C00110000	C	Jun 21, 2024	110.0	444.45	448.10
NFLX 240621C00115000	C	Jun 21, 2024	115.0	439.50	443.15
NFLX 240621C00120000	C	Jun 21, 2024	120.0	434.60	438.20
NFLX 240621C00125000	C	Jun 21, 2024	125.0	429.65	434.75
NFLX 240621C00130000	C	Jun 21, 2024	130.0	424.70	428.35
NFLX 240621C00135000	C	Jun 21, 2024	135.0	420.20	423.40
NFLX 240621C00140000	C	Jun 21, 2024	140.0	414.80	418.45
NFLX 240621C00145000	C	Jun 21, 2024	145.0	410.30	413.45
NFLX 240621C00150000	C	Jun 21, 2024	150.0	404.90	408.50
NFLX 240621C00155000	C	Jun 21, 2024	155.0	400.35	403.55
NFLX 240621C00160000	C	Jun 21, 2024	160.0	395.00	398.60
NFLX 240621C00165000	C	Jun 21, 2024	165.0	390.45	393.65
NFLX 240621C00170000	C	Jun 21, 2024	170.0	385.50	388.65
NFLX 240621C00175000	C	Jun 21, 2024	175.0	380.55	383.70
NFLX 240621C00180000	C	Jun 21, 2024	180.0	375.15	378.75
NFLX 240621C00185000	C	Jun 21, 2024	185.0	370.65	373.80
NFLX 240621C00190000	C	Jun 21, 2024	190.0	365.70	368.85
NFLX 240621C00195000	C	Jun 21, 2024	195.0	360.75	363.90
NFLX 240621C00200000	C	Jun 21, 2024	200.0	355.75	358.95
NFLX 240621C00205000	C	Jun 21, 2024	205.0	350.40	354.00
NFLX 240621C00210000	C	Jun 21, 2024	210.0	345.85	349.05
NFLX 240621C00215000	C	Jun 21, 2024	215.0	340.90	344.10
NFLX 240621C00220000	C	Jun 21, 2024	220.0	336.00	339.15
NFLX 240621C00225000	C	Jun 21, 2024	225.0	330.60	334.20
NFLX 240621C00230000	C	Jun 21, 2024	230.0	326.05	329.25
NFLX 240621C00235000	C	Jun 21, 2024	235.0	320.70	324.30
NFLX 240621C00240000	C	Jun 21, 2024	240.0	316.30	319.35
NFLX 240621C00245000	C	Jun 21, 2024	245.0	311.20	314.40
NFLX 240621C00250000	C	Jun 21, 2024	250.0	306.20	309.15
NFLX 240621C00255000	C	Jun 21, 2024	255.0	301.25	304.15
NFLX 240621C00260000	C	Jun 21, 2024	260.0	296.35	299.55
NFLX 240621C00265000	C	Jun 21, 2024	265.0	291.60	294.60
NFLX 240621C00270000	C	Jun 21, 2024	270.0	286.50	289.65
NFLX 240621C00275000	C	Jun 21, 2024	275.0	281.05	284.70
NFLX 240621C00280000	C	Jun 21, 2024	280.0	276.60	279.75
NFLX 240621C00285000	C	Jun 21, 2024	285.0	271.65	274.80
NFLX 240621C00290000	C	Jun 21, 2024	290.0	266.85	269.90
NFLX 240621C00295000	C	Jun 21, 2024	295.0	261.90	264.55
NFLX 240621C00300000	C	Jun 21, 2024	300.0	257.10	260.00
NFLX 240621C00305000	C	Jun 21, 2024	305.0	251.45	255.10
NFLX 240621C00310000	C	Jun 21, 2024	310.0	246.95	250.15
NFLX 240621C00315000	C	Jun 21, 2024	315.0	241.60	245.25
NFLX 240621C00320000	C	Jun 21, 2024	320.0	237.10	240.30
NFLX 240621C00325000	C	Jun 21, 2024	325.0	232.25	234.95
NFLX 240621C00330000	C	Jun 21, 2024	330.0	227.30	230.05
NFLX 240621C00335000	C	Jun 21, 2024	335.0	222.40	225.55
NFLX 240621C00340000	C	Jun 21, 2024	340.0	217.40	220.60
NFLX 240621C00345000	C	Jun 21, 2024	345.0	212.05	215.70
NFLX 240621C00350000	C	Jun 21, 2024	350.0	207.70	210.75
NFLX 240621C00355000	C	Jun 21, 2024	355.0	202.70	205.85
NFLX 240621C00360000	C	Jun 21, 2024	360.0	197.70	200.60
NFLX 240621C00365000	C	Jun 21, 2024	365.0	192.90	195.60
NFLX 240621C00370000	C	Jun 21, 2024	370.0	187.50	191.10
NFLX 240621C00375000	C	Jun 21, 2024	375.0	183.05	185.80
NFLX 240621C00380000	C	Jun 21, 2024	380.0	177.65	181.30
NFLX 240621C00385000	C	Jun 21, 2024	385.0	173.20	176.00
NFLX 240621C00390000	C	Jun 21, 2024	390.0	168.25	171.10
NFLX 240621C00395000	C	Jun 21, 2024	395.0	163.45	166.15
NFLX 240621C00400000	C	Jun 21, 2024	400.0	158.50	161.35
NFLX 240621C00405000	C	Jun 21, 2024	405.0	153.75	156.40
NFLX 240621C00410000	C	Jun 21, 2024	410.0	148.80	151.60
NFLX 240621C00415000	C	Jun 21, 2024	415.0	143.95	146.75
NFLX 240621C00420000	C	Jun 21, 2024	420.0	139.15	141.95
NFLX 240621C00425000	C	Jun 21, 2024	425.0	134.30	137.10
NFLX 240621C00430000	C	Jun 21, 2024	430.0	129.55	132.35
NFLX 240621C00435000	C	Jun 21, 2024	435.0	124.80	127.55
NFLX 240621C00440000	C	Jun 21, 2024	440.0	120.20	122.80
NFLX 240621C00445000	C	Jun 21, 2024	445.0	115.40	117.90
NFLX 240621C00450000	C	Jun 21, 2024	450.0	110.70	113.80
NFLX 240621C00455000	C	Jun 21, 2024	455.0	106.00	108.55
NFLX 240621C00460000	C	Jun 21, 2024	460.0	101.25	103.85
NFLX 240621C00465000	C	Jun 21, 2024	465.0	96.90	99.40
NFLX 240621C00470000	C	Jun 21, 2024	470.0	92.30	94.90
NFLX 240621C00475000	C	Jun 21, 2024	475.0	87.55	90.75
NFLX 240621C00480000	C	Jun 21, 2024	480.0	84.15	86.35
NFLX 240621C00485000	C	Jun 21, 2024	485.0	79.55	81.90
NFLX 240621C00490000	C	Jun 21, 2024	490.0	74.75	77.70
NFLX 240621C00495000	C	Jun 21, 2024	495.0	69.60	73.55
NFLX 240621C00500000	C	Jun 21, 2024	500.0	67.20	69.35
NFLX 240621C00505000	C	Jun 21, 2024	505.0	63.25	65.10
NFLX 240621C00510000	C	Jun 21, 2024	510.0	59.65	61.45
NFLX 240621C00515000	C	Jun 21, 2024	515.0	55.85	57.20
NFLX 240621C00520000	C	Jun 21, 2024	520.0	52.55	53.60
NFLX 240621C00525000	C	Jun 21, 2024	525.0	49.00	50.45
NFLX 240621C00530000	C	Jun 21, 2024	530.0	45.70	47.05
NFLX 240621C00535000	C	Jun 21, 2024	535.0	41.60	43.95
NFLX 240621C00540000	C	Jun 21, 2024	540.0	38.45	40.15
NFLX 240621C00545000	C	Jun 21, 2024	545.0	35.75	37.65
NFLX 240621C00550000	C	Jun 21, 2024	550.0	33.65	35.75
NFLX 240621C00555000	C	Jun 21, 2024	555.0	30.95	32.20
NFLX 240621C00560000	C	Jun 21, 2024	560.0	28.45	29.10
NFLX 240621C00565000	C	Jun 21, 2024	565.0	25.80	26.55
NFLX 240621C00570000	C	Jun 21, 2024	570.0	23.80	24.55
NFLX 240621C00575000	C	Jun 21, 2024	575.0	21.70	22.25
NFLX 240621C00580000	C	Jun 21, 2024	580.0	19.70	20.25
NFLX 240621C00585000	C	Jun 21, 2024	585.0	17.80	18.45
NFLX 240621C00590000	C	Jun 21, 2024	590.0	14.25	16.65
NFLX 240621C00595000	C	Jun 21, 2024	595.0	12.65	15.05
NFLX 240621C00600000	C	Jun 21, 2024	600.0	13.05	13.60
NFLX 240621C00605000	C	Jun 21, 2024	605.0	11.75	12.40
NFLX 240621C00610000	C	Jun 21, 2024	610.0	10.55	11.05
NFLX 240621C00615000	C	Jun 21, 2024	615.0	9.45	9.95
NFLX 240621C00620000	C	Jun 21, 2024	620.0	8.55	9.00
NFLX 240621C00625000	C	Jun 21, 2024	625.0	7.60	8.00
NFLX 240621C00630000	C	Jun 21, 2024	630.0	6.90	7.25
NFLX 240621C00635000	C	Jun 21, 2024	635.0	6.10	6.50
NFLX 240621C00640000	C	Jun 21, 2024	640.0	4.95	5.80
NFLX 240621C00645000	C	Jun 21, 2024	645.0	4.95	5.20
NFLX 240621C00650000	C	Jun 21, 2024	650.0	4.40	4.70
NFLX 240621C00655000	C	Jun 21, 2024	655.0	3.85	4.25
NFLX 240621C00660000	C	Jun 21, 2024	660.0	3.50	3.75
NFLX 240621C00665000	C	Jun 21, 2024	665.0	3.15	3.80
NFLX 240621C00670000	C	Jun 21, 2024	670.0	2.82	3.10
NFLX 240621C00675000	C	Jun 21, 2024	675.0	2.51	4.90
NFLX 240621C00680000	C	Jun 21, 2024	680.0	2.23	3.20
NFLX 240621C00685000	C	Jun 21, 2024	685.0	2.00	2.23
NFLX 240621C00690000	C	Jun 21, 2024	690.0	1.80	2.43
NFLX 240621C00695000	C	Jun 21, 2024	695.0	1.61	2.08
NFLX 240621C00700000	C	Jun 21, 2024	700.0	1.44	1.64
NFLX 240621C00705000	C	Jun 21, 2024	705.0	1.29	1.48
NFLX 240621C00710000	C	Jun 21, 2024	710.0	1.16	1.35
NFLX 240621C00715000	C	Jun 21, 2024	715.0	1.04	2.40
NFLX 240621C00720000	C	Jun 21, 2024	720.0	0.94	1.09
NFLX 240621C00725000	C	Jun 21, 2024	725.0	0.84	0.99
NFLX 240621C00730000	C	Jun 21, 2024	730.0	0.76	0.90
NFLX 240621C00735000	C	Jun 21, 2024	735.0	0.68	1.26
NFLX 240621C00740000	C	Jun 21, 2024	740.0	0.64	0.75
NFLX 240621C00745000	C	Jun 21, 2024	745.0	0.11	0.67
NFLX 240621C00750000	C	Jun 21, 2024	750.0	0.50	0.62
NFLX 240621C00755000	C	Jun 21, 2024	755.0	0.45	0.57
NFLX 240621C00760000	C	Jun 21, 2024	760.0	0.41	0.98
NFLX 240621C00765000	C	Jun 21, 2024	765.0	0.07	0.48
NFLX 240621C00770000	C	Jun 21, 2024	770.0	0.38	0.44
NFLX 240621C00775000	C	Jun 21, 2024	775.0	0.30	0.41
NFLX 240621C00780000	C	Jun 21, 2024	780.0	0.28	0.38
NFLX 240621C00785000	C	Jun 21, 2024	785.0	0.25	0.36
NFLX 240621C00790000	C	Jun 21, 2024	790.0	0.23	0.34
NFLX 240621C00795000	C	Jun 21, 2024	795.0	0.21	0.90
NFLX 240621C00800000	C	Jun 21, 2024	800.0	0.12	2.42
NFLX 240621C00805000	C	Jun 21, 2024	805.0	0.12	0.55
NFLX 240621C00810000	C	Jun 21, 2024	810.0	0.11	0.54
NFLX 240621C00815000	C	Jun 21, 2024	815.0	0.10	0.53
NFLX 240621C00820000	C	Jun 21, 2024	820.0	0.09	0.62
NFLX 240621C00825000	C	Jun 21, 2024	825.0	0.09	0.55
NFLX 240621C00830000	C	Jun 21, 2024	830.0	0.08	0.54
NFLX 240621C00835000	C	Jun 21, 2024	835.0	0.07	0.25
NFLX 240621C00840000	C	Jun 21, 2024	840.0	0.10	0.57
NFLX 240621C00845000	C	Jun 21, 2024	845.0	0.06	0.56
NFLX 240621C00850000	C	Jun 21, 2024	850.0	0.11	0.55
NFLX 240621C00855000	C	Jun 21, 2024	855.0	0.05	0.54
NFLX 240621C00860000	C	Jun 21, 2024	860.0	0.09	0.15
NFLX 240621C00865000	C	Jun 21, 2024	865.0	0.00	0.52
NFLX 240621C00870000	C	Jun 21, 2024	870.0	0.04	0.51
NFLX 240621C00875000	C	Jun 21, 2024	875.0	0.04	0.50
NFLX 240621C00880000	C	Jun 21, 2024	880.0	0.01	0.49
NFLX 240621C00885000	C	Jun 21, 2024	885.0	0.01	0.49
NFLX 240621C00890000	C	Jun 21, 2024	890.0	0.00	0.15
NFLX 240621C00895000	C	Jun 21, 2024	895.0	0.00	0.13
NFLX 240621C00900000	C	Jun 21, 2024	900.0	0.01	0.46
NFLX 240621C00905000	C	Jun 21, 2024	905.0	0.04	0.46
NFLX 240621C00910000	C	Jun 21, 2024	910.0	0.05	0.43
NFLX 240621C00915000	C	Jun 21, 2024	915.0	0.00	0.44
NFLX 240621C00920000	C	Jun 21, 2024	920.0	0.00	0.15
NFLX 240621C00925000	C	Jun 21, 2024	925.0	0.00	0.43
NFLX 240621C00930000	C	Jun 21, 2024	930.0	0.00	0.11
NFLX 240621C00935000	C	Jun 21, 2024	935.0	0.00	0.43
NFLX 240621C00940000	C	Jun 21, 2024	940.0	0.00	0.43
NFLX 240621C00945000	C	Jun 21, 2024	945.0	0.00	0.43
NFLX 240621C00950000	C	Jun 21, 2024	950.0	0.00	0.11
NFLX 240621C00955000	C	Jun 21, 2024	955.0	0.01	0.43
NFLX 240621C00960000	C	Jun 21, 2024	960.0	0.05	0.39
NFLX 240621C00970000	C	Jun 21, 2024	970.0	0.03	0.36
NFLX 240621C00980000	C	Jun 21, 2024	980.0	0.00	0.43
NFLX 240621C00990000	C	Jun 21, 2024	990.0	0.00	0.43
NFLX 240621C01000000	C	Jun 21, 2024	1,000.0	0.00	0.37
NFLX 240621C01010000	C	Jun 21, 2024	1,010.0	0.02	0.35
NFLX 240621C01020000	C	Jun 21, 2024	1,020.0	0.00	0.43
NFLX 240621C01030000	C	Jun 21, 2024	1,030.0	0.00	0.43
NFLX 240621C01040000	C	Jun 21, 2024	1,040.0	0.00	0.43
NFLX 240621C01050000	C	Jun 21, 2024	1,050.0	0.00	0.43
NFLX 240621C01060000	C	Jun 21, 2024	1,060.0	0.00	0.43
NFLX 240621C01070000	C	Jun 21, 2024	1,070.0	0.00	0.39
NFLX 240621C01080000	C	Jun 21, 2024	1,080.0	0.00	0.43
NFLX 240621C01090000	C	Jun 21, 2024	1,090.0	0.00	0.43
NFLX 240621C01100000	C	Jun 21, 2024	1,100.0	0.00	0.08
NFLX 240621C01110000	C	Jun 21, 2024	1,110.0	0.00	0.43
NFLX 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.01
NFLX 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.01
NFLX 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.01
NFLX 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.01
NFLX 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.01
NFLX 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.01
NFLX 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.01
NFLX 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.01
NFLX 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.01
NFLX 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.01
NFLX 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.01
NFLX 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.01
NFLX 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.01
NFLX 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.01
NFLX 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.01
NFLX 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.01
NFLX 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.02
NFLX 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.01
NFLX 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.02
NFLX 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.06
NFLX 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.43
NFLX 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.44
NFLX 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.44
NFLX 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.27
NFLX 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.27
NFLX 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.20
NFLX 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.44
NFLX 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.44
NFLX 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.47
NFLX 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.48
NFLX 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.48
NFLX 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.47
NFLX 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.47
NFLX 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.47
NFLX 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.47
NFLX 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.46
NFLX 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.46
NFLX 240621P00190000	P	Jun 21, 2024	190.0	0.01	0.05
NFLX 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.46
NFLX 240621P00200000	P	Jun 21, 2024	200.0	0.01	0.10
NFLX 240621P00205000	P	Jun 21, 2024	205.0	0.00	0.45
NFLX 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.45
NFLX 240621P00215000	P	Jun 21, 2024	215.0	0.00	0.42
NFLX 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.45
NFLX 240621P00225000	P	Jun 21, 2024	225.0	0.00	0.42
NFLX 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.45
NFLX 240621P00235000	P	Jun 21, 2024	235.0	0.00	0.05
NFLX 240621P00240000	P	Jun 21, 2024	240.0	0.01	0.05
NFLX 240621P00245000	P	Jun 21, 2024	245.0	0.00	4.30
NFLX 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.07
NFLX 240621P00255000	P	Jun 21, 2024	255.0	0.00	0.06
NFLX 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.19
NFLX 240621P00265000	P	Jun 21, 2024	265.0	0.00	2.77
NFLX 240621P00270000	P	Jun 21, 2024	270.0	0.03	0.29
NFLX 240621P00275000	P	Jun 21, 2024	275.0	0.00	0.38
NFLX 240621P00280000	P	Jun 21, 2024	280.0	0.04	0.47
NFLX 240621P00285000	P	Jun 21, 2024	285.0	0.05	0.43
NFLX 240621P00290000	P	Jun 21, 2024	290.0	0.05	0.44
NFLX 240621P00295000	P	Jun 21, 2024	295.0	0.05	0.45
NFLX 240621P00300000	P	Jun 21, 2024	300.0	0.06	0.15
NFLX 240621P00305000	P	Jun 21, 2024	305.0	0.14	0.15
NFLX 240621P00310000	P	Jun 21, 2024	310.0	0.15	0.58
NFLX 240621P00315000	P	Jun 21, 2024	315.0	0.09	0.26
NFLX 240621P00320000	P	Jun 21, 2024	320.0	0.09	0.52
NFLX 240621P00325000	P	Jun 21, 2024	325.0	0.10	0.53
NFLX 240621P00330000	P	Jun 21, 2024	330.0	0.14	0.55
NFLX 240621P00335000	P	Jun 21, 2024	335.0	0.12	0.57
NFLX 240621P00340000	P	Jun 21, 2024	340.0	0.13	0.60
NFLX 240621P00345000	P	Jun 21, 2024	345.0	0.15	0.62
NFLX 240621P00350000	P	Jun 21, 2024	350.0	0.35	0.42
NFLX 240621P00355000	P	Jun 21, 2024	355.0	0.18	0.69
NFLX 240621P00360000	P	Jun 21, 2024	360.0	0.35	0.45
NFLX 240621P00365000	P	Jun 21, 2024	365.0	0.38	0.49
NFLX 240621P00370000	P	Jun 21, 2024	370.0	0.08	0.53
NFLX 240621P00375000	P	Jun 21, 2024	375.0	0.47	0.57
NFLX 240621P00380000	P	Jun 21, 2024	380.0	0.53	0.62
NFLX 240621P00385000	P	Jun 21, 2024	385.0	0.59	0.68
NFLX 240621P00390000	P	Jun 21, 2024	390.0	0.65	0.70
NFLX 240621P00395000	P	Jun 21, 2024	395.0	0.72	0.81
NFLX 240621P00400000	P	Jun 21, 2024	400.0	0.79	0.88
NFLX 240621P00405000	P	Jun 21, 2024	405.0	0.85	0.97
NFLX 240621P00410000	P	Jun 21, 2024	410.0	0.50	1.06
NFLX 240621P00415000	P	Jun 21, 2024	415.0	1.07	1.17
NFLX 240621P00420000	P	Jun 21, 2024	420.0	1.18	1.28
NFLX 240621P00425000	P	Jun 21, 2024	425.0	0.71	1.42
NFLX 240621P00430000	P	Jun 21, 2024	430.0	1.46	1.57
NFLX 240621P00435000	P	Jun 21, 2024	435.0	1.64	1.75
NFLX 240621P00440000	P	Jun 21, 2024	440.0	1.83	1.95
NFLX 240621P00445000	P	Jun 21, 2024	445.0	2.04	2.17
NFLX 240621P00450000	P	Jun 21, 2024	450.0	2.31	2.42
NFLX 240621P00455000	P	Jun 21, 2024	455.0	2.60	2.73
NFLX 240621P00460000	P	Jun 21, 2024	460.0	2.92	3.05
NFLX 240621P00465000	P	Jun 21, 2024	465.0	3.30	3.45
NFLX 240621P00470000	P	Jun 21, 2024	470.0	3.70	3.90
NFLX 240621P00475000	P	Jun 21, 2024	475.0	4.20	4.40
NFLX 240621P00480000	P	Jun 21, 2024	480.0	4.75	5.00
NFLX 240621P00485000	P	Jun 21, 2024	485.0	5.40	5.75
NFLX 240621P00490000	P	Jun 21, 2024	490.0	6.15	6.50
NFLX 240621P00495000	P	Jun 21, 2024	495.0	6.95	7.20
NFLX 240621P00500000	P	Jun 21, 2024	500.0	7.80	8.20
NFLX 240621P00505000	P	Jun 21, 2024	505.0	8.85	9.15
NFLX 240621P00510000	P	Jun 21, 2024	510.0	9.95	10.30
NFLX 240621P00515000	P	Jun 21, 2024	515.0	11.15	12.50
NFLX 240621P00520000	P	Jun 21, 2024	520.0	12.55	13.00
NFLX 240621P00525000	P	Jun 21, 2024	525.0	14.05	14.40
NFLX 240621P00530000	P	Jun 21, 2024	530.0	15.70	16.05
NFLX 240621P00535000	P	Jun 21, 2024	535.0	17.45	17.90
NFLX 240621P00540000	P	Jun 21, 2024	540.0	19.35	19.65
NFLX 240621P00545000	P	Jun 21, 2024	545.0	21.35	23.85
NFLX 240621P00550000	P	Jun 21, 2024	550.0	23.55	23.95
NFLX 240621P00555000	P	Jun 21, 2024	555.0	25.90	26.25
NFLX 240621P00560000	P	Jun 21, 2024	560.0	28.35	30.00
NFLX 240621P00565000	P	Jun 21, 2024	565.0	30.95	31.65
NFLX 240621P00570000	P	Jun 21, 2024	570.0	33.60	34.20
NFLX 240621P00575000	P	Jun 21, 2024	575.0	36.50	37.90
NFLX 240621P00580000	P	Jun 21, 2024	580.0	39.35	40.95
NFLX 240621P00585000	P	Jun 21, 2024	585.0	42.10	44.20
NFLX 240621P00590000	P	Jun 21, 2024	590.0	45.40	47.50
NFLX 240621P00595000	P	Jun 21, 2024	595.0	49.35	50.35
NFLX 240621P00600000	P	Jun 21, 2024	600.0	52.35	54.70
NFLX 240621P00605000	P	Jun 21, 2024	605.0	56.50	58.65
NFLX 240621P00610000	P	Jun 21, 2024	610.0	60.50	61.75
NFLX 240621P00615000	P	Jun 21, 2024	615.0	64.15	67.10
NFLX 240621P00620000	P	Jun 21, 2024	620.0	68.30	69.95
NFLX 240621P00625000	P	Jun 21, 2024	625.0	72.20	74.50
NFLX 240621P00630000	P	Jun 21, 2024	630.0	76.35	79.40
NFLX 240621P00635000	P	Jun 21, 2024	635.0	81.10	83.10
NFLX 240621P00640000	P	Jun 21, 2024	640.0	85.50	87.65
NFLX 240621P00645000	P	Jun 21, 2024	645.0	89.75	92.75
NFLX 240621P00650000	P	Jun 21, 2024	650.0	94.05	97.20
NFLX 240621P00655000	P	Jun 21, 2024	655.0	98.30	103.25
NFLX 240621P00660000	P	Jun 21, 2024	660.0	104.00	106.60
NFLX 240621P00665000	P	Jun 21, 2024	665.0	108.60	111.65
NFLX 240621P00670000	P	Jun 21, 2024	670.0	113.05	116.50
NFLX 240621P00675000	P	Jun 21, 2024	675.0	118.40	121.45
NFLX 240621P00680000	P	Jun 21, 2024	680.0	123.25	126.30
NFLX 240621P00685000	P	Jun 21, 2024	685.0	126.70	132.85
NFLX 240621P00690000	P	Jun 21, 2024	690.0	133.25	136.35
NFLX 240621P00695000	P	Jun 21, 2024	695.0	138.25	141.30
NFLX 240621P00700000	P	Jun 21, 2024	700.0	143.20	146.40
NFLX 240621P00705000	P	Jun 21, 2024	705.0	146.30	153.40
NFLX 240621P00710000	P	Jun 21, 2024	710.0	153.15	156.40
NFLX 240621P00715000	P	Jun 21, 2024	715.0	158.20	161.25
NFLX 240621P00720000	P	Jun 21, 2024	720.0	161.80	167.85
NFLX 240621P00725000	P	Jun 21, 2024	725.0	168.15	171.80
NFLX 240621P00730000	P	Jun 21, 2024	730.0	172.70	176.80
NFLX 240621P00735000	P	Jun 21, 2024	735.0	178.20	181.40
NFLX 240621P00740000	P	Jun 21, 2024	740.0	181.70	187.90
NFLX 240621P00745000	P	Jun 21, 2024	745.0	188.35	191.40
NFLX 240621P00750000	P	Jun 21, 2024	750.0	193.25	196.40
NFLX 240621P00755000	P	Jun 21, 2024	755.0	198.35	201.35
NFLX 240621P00760000	P	Jun 21, 2024	760.0	203.25	206.30
NFLX 240621P00765000	P	Jun 21, 2024	765.0	208.15	211.40
NFLX 240621P00770000	P	Jun 21, 2024	770.0	213.15	216.40
NFLX 240621P00775000	P	Jun 21, 2024	775.0	218.20	221.40
NFLX 240621P00780000	P	Jun 21, 2024	780.0	222.75	226.80
NFLX 240621P00785000	P	Jun 21, 2024	785.0	228.20	231.30
NFLX 240621P00790000	P	Jun 21, 2024	790.0	233.20	236.35
NFLX 240621P00795000	P	Jun 21, 2024	795.0	238.15	241.30
NFLX 240621P00800000	P	Jun 21, 2024	800.0	243.30	246.35
NFLX 240621P00805000	P	Jun 21, 2024	805.0	248.15	251.35
NFLX 240621P00810000	P	Jun 21, 2024	810.0	251.25	256.35
NFLX 240621P00815000	P	Jun 21, 2024	815.0	256.25	261.35
NFLX 240621P00820000	P	Jun 21, 2024	820.0	261.25	267.75
NFLX 240621P00825000	P	Jun 21, 2024	825.0	266.25	271.30
NFLX 240621P00830000	P	Jun 21, 2024	830.0	271.25	276.25
NFLX 240621P00835000	P	Jun 21, 2024	835.0	276.25	281.35
NFLX 240621P00840000	P	Jun 21, 2024	840.0	281.25	286.25
NFLX 240621P00845000	P	Jun 21, 2024	845.0	286.25	291.80
NFLX 240621P00850000	P	Jun 21, 2024	850.0	291.25	297.85
NFLX 240621P00855000	P	Jun 21, 2024	855.0	298.35	301.05
NFLX 240621P00860000	P	Jun 21, 2024	860.0	303.30	306.20
NFLX 240621P00865000	P	Jun 21, 2024	865.0	308.20	311.35
NFLX 240621P00870000	P	Jun 21, 2024	870.0	313.20	316.35
NFLX 240621P00875000	P	Jun 21, 2024	875.0	318.25	321.15
NFLX 240621P00880000	P	Jun 21, 2024	880.0	323.25	326.35
NFLX 240621P00885000	P	Jun 21, 2024	885.0	328.35	331.20
NFLX 240621P00890000	P	Jun 21, 2024	890.0	333.25	336.20
NFLX 240621P00895000	P	Jun 21, 2024	895.0	338.25	341.35
NFLX 240621P00900000	P	Jun 21, 2024	900.0	341.75	347.85
NFLX 240621P00905000	P	Jun 21, 2024	905.0	348.10	351.35
NFLX 240621P00910000	P	Jun 21, 2024	910.0	353.25	356.35
NFLX 240621P00915000	P	Jun 21, 2024	915.0	358.45	361.15
NFLX 240621P00920000	P	Jun 21, 2024	920.0	361.85	367.85
NFLX 240621P00925000	P	Jun 21, 2024	925.0	368.35	371.20
NFLX 240621P00930000	P	Jun 21, 2024	930.0	373.30	376.35
NFLX 240621P00935000	P	Jun 21, 2024	935.0	378.25	381.35
NFLX 240621P00940000	P	Jun 21, 2024	940.0	383.25	386.35
NFLX 240621P00945000	P	Jun 21, 2024	945.0	387.65	391.35
NFLX 240621P00950000	P	Jun 21, 2024	950.0	392.65	396.35
NFLX 240621P00955000	P	Jun 21, 2024	955.0	397.65	401.35
NFLX 240621P00960000	P	Jun 21, 2024	960.0	401.60	407.75
NFLX 240621P00970000	P	Jun 21, 2024	970.0	412.90	416.35
NFLX 240621P00980000	P	Jun 21, 2024	980.0	423.15	425.80
NFLX 240621P00990000	P	Jun 21, 2024	990.0	432.65	436.25
NFLX 240621P01000000	P	Jun 21, 2024	1,000.0	442.65	446.30
NFLX 240621P01010000	P	Jun 21, 2024	1,010.0	453.10	455.80
NFLX 240621P01020000	P	Jun 21, 2024	1,020.0	463.10	467.00
NFLX 240621P01030000	P	Jun 21, 2024	1,030.0	472.65	476.20
NFLX 240621P01040000	P	Jun 21, 2024	1,040.0	482.65	486.30
NFLX 240621P01050000	P	Jun 21, 2024	1,050.0	492.70	495.85
NFLX 240621P01060000	P	Jun 21, 2024	1,060.0	503.10	509.00
NFLX 240621P01070000	P	Jun 21, 2024	1,070.0	512.65	516.75
NFLX 240621P01080000	P	Jun 21, 2024	1,080.0	521.00	528.55
NFLX 240621P01090000	P	Jun 21, 2024	1,090.0	532.70	536.25
NFLX 240621P01100000	P	Jun 21, 2024	1,100.0	542.70	546.30
NFLX 240621P01110000	P	Jun 21, 2024	1,110.0	552.65	556.75
NFLX 240719C00100000	C	Jul 19, 2024	100.0	452.10	461.80
NFLX 240719C00110000	C	Jul 19, 2024	110.0	442.50	451.90
NFLX 240719C00120000	C	Jul 19, 2024	120.0	433.00	442.00
NFLX 240719C00130000	C	Jul 19, 2024	130.0	423.00	432.00
NFLX 240719C00140000	C	Jul 19, 2024	140.0	413.55	422.00
NFLX 240719C00150000	C	Jul 19, 2024	150.0	403.20	412.00
NFLX 240719C00160000	C	Jul 19, 2024	160.0	393.85	402.65
NFLX 240719C00170000	C	Jul 19, 2024	170.0	384.00	392.80
NFLX 240719C00180000	C	Jul 19, 2024	180.0	376.65	380.90
NFLX 240719C00190000	C	Jul 19, 2024	190.0	366.80	371.05
NFLX 240719C00200000	C	Jul 19, 2024	200.0	357.05	359.70
NFLX 240719C00210000	C	Jul 19, 2024	210.0	347.05	352.75
NFLX 240719C00220000	C	Jul 19, 2024	220.0	337.20	342.90
NFLX 240719C00230000	C	Jul 19, 2024	230.0	327.35	331.60
NFLX 240719C00240000	C	Jul 19, 2024	240.0	317.60	323.20
NFLX 240719C00250000	C	Jul 19, 2024	250.0	307.25	313.40
NFLX 240719C00260000	C	Jul 19, 2024	260.0	296.50	302.15
NFLX 240719C00270000	C	Jul 19, 2024	270.0	288.05	292.35
NFLX 240719C00280000	C	Jul 19, 2024	280.0	278.25	282.45
NFLX 240719C00290000	C	Jul 19, 2024	290.0	266.95	272.75
NFLX 240719C00300000	C	Jul 19, 2024	300.0	255.50	264.40
NFLX 240719C00310000	C	Jul 19, 2024	310.0	248.95	254.60
NFLX 240719C00320000	C	Jul 19, 2024	320.0	237.60	243.35
NFLX 240719C00330000	C	Jul 19, 2024	330.0	227.85	233.60
NFLX 240719C00340000	C	Jul 19, 2024	340.0	219.60	223.85
NFLX 240719C00350000	C	Jul 19, 2024	350.0	208.35	214.15
NFLX 240719C00355000	C	Jul 19, 2024	355.0	205.00	209.30
NFLX 240719C00360000	C	Jul 19, 2024	360.0	200.15	206.00
NFLX 240719C00365000	C	Jul 19, 2024	365.0	193.85	199.60
NFLX 240719C00370000	C	Jul 19, 2024	370.0	188.45	196.40
NFLX 240719C00375000	C	Jul 19, 2024	375.0	185.30	191.75
NFLX 240719C00380000	C	Jul 19, 2024	380.0	178.60	185.20
NFLX 240719C00385000	C	Jul 19, 2024	385.0	174.45	180.45
NFLX 240719C00390000	C	Jul 19, 2024	390.0	169.00	175.65
NFLX 240719C00395000	C	Jul 19, 2024	395.0	163.70	172.40
NFLX 240719C00400000	C	Jul 19, 2024	400.0	160.10	166.20
NFLX 240719C00405000	C	Jul 19, 2024	405.0	155.40	161.50
NFLX 240719C00410000	C	Jul 19, 2024	410.0	151.25	155.30
NFLX 240719C00415000	C	Jul 19, 2024	415.0	146.55	150.65
NFLX 240719C00420000	C	Jul 19, 2024	420.0	142.30	146.05
NFLX 240719C00425000	C	Jul 19, 2024	425.0	138.50	142.30
NFLX 240719C00430000	C	Jul 19, 2024	430.0	133.85	136.85
NFLX 240719C00435000	C	Jul 19, 2024	435.0	129.35	132.40
NFLX 240719C00440000	C	Jul 19, 2024	440.0	125.05	127.90
NFLX 240719C00445000	C	Jul 19, 2024	445.0	119.75	124.30
NFLX 240719C00450000	C	Jul 19, 2024	450.0	114.95	118.85
NFLX 240719C00455000	C	Jul 19, 2024	455.0	112.00	114.55
NFLX 240719C00460000	C	Jul 19, 2024	460.0	108.15	109.60
NFLX 240719C00465000	C	Jul 19, 2024	465.0	103.85	105.75
NFLX 240719C00470000	C	Jul 19, 2024	470.0	98.10	101.55
NFLX 240719C00475000	C	Jul 19, 2024	475.0	93.85	97.75
NFLX 240719C00480000	C	Jul 19, 2024	480.0	90.55	93.10
NFLX 240719C00485000	C	Jul 19, 2024	485.0	87.85	90.00
NFLX 240719C00490000	C	Jul 19, 2024	490.0	82.00	85.60
NFLX 240719C00495000	C	Jul 19, 2024	495.0	80.20	81.80
NFLX 240719C00500000	C	Jul 19, 2024	500.0	76.50	77.80
NFLX 240719C00505000	C	Jul 19, 2024	505.0	71.00	74.20
NFLX 240719C00510000	C	Jul 19, 2024	510.0	67.45	71.25
NFLX 240719C00515000	C	Jul 19, 2024	515.0	64.05	67.80
NFLX 240719C00520000	C	Jul 19, 2024	520.0	60.70	64.50
NFLX 240719C00525000	C	Jul 19, 2024	525.0	58.75	61.20
NFLX 240719C00530000	C	Jul 19, 2024	530.0	55.75	58.00
NFLX 240719C00535000	C	Jul 19, 2024	535.0	53.50	54.50
NFLX 240719C00540000	C	Jul 19, 2024	540.0	48.50	52.05
NFLX 240719C00545000	C	Jul 19, 2024	545.0	47.25	48.70
NFLX 240719C00550000	C	Jul 19, 2024	550.0	45.15	45.80
NFLX 240719C00555000	C	Jul 19, 2024	555.0	42.60	43.15
NFLX 240719C00560000	C	Jul 19, 2024	560.0	39.80	40.70
NFLX 240719C00565000	C	Jul 19, 2024	565.0	37.30	38.30
NFLX 240719C00570000	C	Jul 19, 2024	570.0	35.20	35.90
NFLX 240719C00575000	C	Jul 19, 2024	575.0	33.15	33.65
NFLX 240719C00580000	C	Jul 19, 2024	580.0	30.85	31.70
NFLX 240719C00585000	C	Jul 19, 2024	585.0	28.70	29.65
NFLX 240719C00590000	C	Jul 19, 2024	590.0	27.10	27.65
NFLX 240719C00595000	C	Jul 19, 2024	595.0	25.10	26.00
NFLX 240719C00600000	C	Jul 19, 2024	600.0	23.35	24.25
NFLX 240719C00605000	C	Jul 19, 2024	605.0	21.75	22.65
NFLX 240719C00610000	C	Jul 19, 2024	610.0	20.15	21.00
NFLX 240719C00615000	C	Jul 19, 2024	615.0	18.80	19.60
NFLX 240719C00620000	C	Jul 19, 2024	620.0	17.65	18.15
NFLX 240719C00625000	C	Jul 19, 2024	625.0	16.40	16.90
NFLX 240719C00630000	C	Jul 19, 2024	630.0	15.15	15.80
NFLX 240719C00635000	C	Jul 19, 2024	635.0	13.95	14.60
NFLX 240719C00640000	C	Jul 19, 2024	640.0	13.00	13.55
NFLX 240719C00645000	C	Jul 19, 2024	645.0	12.05	12.60
NFLX 240719C00650000	C	Jul 19, 2024	650.0	11.15	11.75
NFLX 240719C00655000	C	Jul 19, 2024	655.0	10.30	10.90
NFLX 240719C00660000	C	Jul 19, 2024	660.0	9.55	10.10
NFLX 240719C00665000	C	Jul 19, 2024	665.0	8.85	9.30
NFLX 240719C00670000	C	Jul 19, 2024	670.0	6.20	8.60
NFLX 240719C00675000	C	Jul 19, 2024	675.0	6.45	7.95
NFLX 240719C00680000	C	Jul 19, 2024	680.0	7.00	7.45
NFLX 240719C00685000	C	Jul 19, 2024	685.0	6.40	7.65
NFLX 240719C00690000	C	Jul 19, 2024	690.0	5.95	6.30
NFLX 240719C00695000	C	Jul 19, 2024	695.0	5.50	5.85
NFLX 240719C00700000	C	Jul 19, 2024	700.0	5.05	5.50
NFLX 240719C00705000	C	Jul 19, 2024	705.0	4.70	4.95
NFLX 240719C00710000	C	Jul 19, 2024	710.0	4.35	4.60
NFLX 240719C00715000	C	Jul 19, 2024	715.0	4.00	4.25
NFLX 240719C00720000	C	Jul 19, 2024	720.0	3.70	3.95
NFLX 240719C00725000	C	Jul 19, 2024	725.0	3.35	3.75
NFLX 240719C00730000	C	Jul 19, 2024	730.0	3.15	3.45
NFLX 240719C00735000	C	Jul 19, 2024	735.0	2.92	3.15
NFLX 240719C00740000	C	Jul 19, 2024	740.0	2.69	2.96
NFLX 240719C00745000	C	Jul 19, 2024	745.0	2.47	2.76
NFLX 240719C00750000	C	Jul 19, 2024	750.0	2.32	2.57
NFLX 240719C00760000	C	Jul 19, 2024	760.0	1.40	2.22
NFLX 240719C00770000	C	Jul 19, 2024	770.0	1.09	1.91
NFLX 240719C00780000	C	Jul 19, 2024	780.0	1.17	1.65
NFLX 240719C00790000	C	Jul 19, 2024	790.0	1.24	1.44
NFLX 240719C00800000	C	Jul 19, 2024	800.0	1.06	1.25
NFLX 240719C00810000	C	Jul 19, 2024	810.0	0.91	1.10
NFLX 240719C00820000	C	Jul 19, 2024	820.0	0.79	0.96
NFLX 240719C00830000	C	Jul 19, 2024	830.0	0.68	0.85
NFLX 240719C00840000	C	Jul 19, 2024	840.0	0.65	0.75
NFLX 240719C00850000	C	Jul 19, 2024	850.0	0.50	0.66
NFLX 240719C00860000	C	Jul 19, 2024	860.0	0.43	0.59
NFLX 240719C00870000	C	Jul 19, 2024	870.0	0.38	0.53
NFLX 240719C00880000	C	Jul 19, 2024	880.0	0.32	0.47
NFLX 240719C00890000	C	Jul 19, 2024	890.0	0.28	0.42
NFLX 240719C00900000	C	Jul 19, 2024	900.0	0.30	0.42
NFLX 240719C00910000	C	Jul 19, 2024	910.0	0.12	0.62
NFLX 240719C00920000	C	Jul 19, 2024	920.0	0.11	0.72
NFLX 240719C00930000	C	Jul 19, 2024	930.0	0.09	0.57
NFLX 240719C00940000	C	Jul 19, 2024	940.0	0.08	0.67
NFLX 240719C00950000	C	Jul 19, 2024	950.0	0.07	0.52
NFLX 240719C00960000	C	Jul 19, 2024	960.0	0.06	0.63
NFLX 240719C00970000	C	Jul 19, 2024	970.0	0.05	0.61
NFLX 240719C00980000	C	Jul 19, 2024	980.0	0.04	0.59
NFLX 240719C00990000	C	Jul 19, 2024	990.0	0.03	0.58
NFLX 240719C01000000	C	Jul 19, 2024	1,000.0	0.03	0.56
NFLX 240719C01010000	C	Jul 19, 2024	1,010.0	0.01	0.55
NFLX 240719C01020000	C	Jul 19, 2024	1,020.0	0.00	0.53
NFLX 240719C01030000	C	Jul 19, 2024	1,030.0	0.01	0.52
NFLX 240719C01040000	C	Jul 19, 2024	1,040.0	0.01	0.51
NFLX 240719C01050000	C	Jul 19, 2024	1,050.0	0.00	0.50
NFLX 240719C01060000	C	Jul 19, 2024	1,060.0	0.00	0.49
NFLX 240719C01070000	C	Jul 19, 2024	1,070.0	0.00	0.48
NFLX 240719C01080000	C	Jul 19, 2024	1,080.0	0.00	0.47
NFLX 240719C01090000	C	Jul 19, 2024	1,090.0	0.00	0.46
NFLX 240719C01100000	C	Jul 19, 2024	1,100.0	0.00	0.46
NFLX 240719C01110000	C	Jul 19, 2024	1,110.0	0.00	0.40
NFLX 240719P00100000	P	Jul 19, 2024	100.0	0.00	0.48
NFLX 240719P00110000	P	Jul 19, 2024	110.0	0.00	0.48
NFLX 240719P00120000	P	Jul 19, 2024	120.0	0.01	0.48
NFLX 240719P00130000	P	Jul 19, 2024	130.0	0.01	0.48
NFLX 240719P00140000	P	Jul 19, 2024	140.0	0.02	0.47
NFLX 240719P00150000	P	Jul 19, 2024	150.0	0.02	0.47
NFLX 240719P00160000	P	Jul 19, 2024	160.0	0.00	0.46
NFLX 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.46
NFLX 240719P00180000	P	Jul 19, 2024	180.0	0.00	0.47
NFLX 240719P00190000	P	Jul 19, 2024	190.0	0.00	0.47
NFLX 240719P00200000	P	Jul 19, 2024	200.0	0.00	0.15
NFLX 240719P00210000	P	Jul 19, 2024	210.0	0.01	0.48
NFLX 240719P00220000	P	Jul 19, 2024	220.0	0.02	0.48
NFLX 240719P00230000	P	Jul 19, 2024	230.0	0.02	0.15
NFLX 240719P00240000	P	Jul 19, 2024	240.0	0.03	0.15
NFLX 240719P00250000	P	Jul 19, 2024	250.0	0.00	0.51
NFLX 240719P00260000	P	Jul 19, 2024	260.0	0.10	0.53
NFLX 240719P00270000	P	Jul 19, 2024	270.0	0.12	0.66
NFLX 240719P00280000	P	Jul 19, 2024	280.0	0.15	0.62
NFLX 240719P00290000	P	Jul 19, 2024	290.0	0.17	0.67
NFLX 240719P00300000	P	Jul 19, 2024	300.0	0.30	0.45
NFLX 240719P00310000	P	Jul 19, 2024	310.0	0.24	0.80
NFLX 240719P00320000	P	Jul 19, 2024	320.0	0.48	0.62
NFLX 240719P00330000	P	Jul 19, 2024	330.0	0.58	0.73
NFLX 240719P00340000	P	Jul 19, 2024	340.0	0.70	0.85
NFLX 240719P00350000	P	Jul 19, 2024	350.0	0.86	0.99
NFLX 240719P00355000	P	Jul 19, 2024	355.0	0.94	1.08
NFLX 240719P00360000	P	Jul 19, 2024	360.0	0.73	1.17
NFLX 240719P00365000	P	Jul 19, 2024	365.0	1.10	1.27
NFLX 240719P00370000	P	Jul 19, 2024	370.0	1.24	1.35
NFLX 240719P00375000	P	Jul 19, 2024	375.0	1.35	1.96
NFLX 240719P00380000	P	Jul 19, 2024	380.0	1.48	1.64
NFLX 240719P00385000	P	Jul 19, 2024	385.0	1.63	2.08
NFLX 240719P00390000	P	Jul 19, 2024	390.0	1.49	1.95
NFLX 240719P00395000	P	Jul 19, 2024	395.0	1.93	2.16
NFLX 240719P00400000	P	Jul 19, 2024	400.0	2.12	2.36
NFLX 240719P00405000	P	Jul 19, 2024	405.0	2.35	2.85
NFLX 240719P00410000	P	Jul 19, 2024	410.0	1.42	5.05
NFLX 240719P00415000	P	Jul 19, 2024	415.0	2.85	3.10
NFLX 240719P00420000	P	Jul 19, 2024	420.0	3.10	3.40
NFLX 240719P00425000	P	Jul 19, 2024	425.0	3.55	3.75
NFLX 240719P00430000	P	Jul 19, 2024	430.0	3.80	4.10
NFLX 240719P00435000	P	Jul 19, 2024	435.0	4.30	4.55
NFLX 240719P00440000	P	Jul 19, 2024	440.0	4.65	5.00
NFLX 240719P00445000	P	Jul 19, 2024	445.0	2.85	5.50
NFLX 240719P00450000	P	Jul 19, 2024	450.0	5.65	6.05
NFLX 240719P00455000	P	Jul 19, 2024	455.0	6.35	6.65
NFLX 240719P00460000	P	Jul 19, 2024	460.0	7.00	7.30
NFLX 240719P00465000	P	Jul 19, 2024	465.0	7.65	8.05
NFLX 240719P00470000	P	Jul 19, 2024	470.0	8.50	8.80
NFLX 240719P00475000	P	Jul 19, 2024	475.0	9.30	9.65
NFLX 240719P00480000	P	Jul 19, 2024	480.0	10.15	10.65
NFLX 240719P00485000	P	Jul 19, 2024	485.0	11.10	11.60
NFLX 240719P00490000	P	Jul 19, 2024	490.0	12.30	12.75
NFLX 240719P00495000	P	Jul 19, 2024	495.0	13.35	13.95
NFLX 240719P00500000	P	Jul 19, 2024	500.0	14.65	15.15
NFLX 240719P00505000	P	Jul 19, 2024	505.0	16.00	16.45
NFLX 240719P00510000	P	Jul 19, 2024	510.0	17.45	17.95
NFLX 240719P00515000	P	Jul 19, 2024	515.0	19.00	19.50
NFLX 240719P00520000	P	Jul 19, 2024	520.0	20.45	21.20
NFLX 240719P00525000	P	Jul 19, 2024	525.0	22.30	22.90
NFLX 240719P00530000	P	Jul 19, 2024	530.0	24.05	24.75
NFLX 240719P00535000	P	Jul 19, 2024	535.0	26.10	26.70
NFLX 240719P00540000	P	Jul 19, 2024	540.0	28.00	28.75
NFLX 240719P00545000	P	Jul 19, 2024	545.0	30.20	30.85
NFLX 240719P00550000	P	Jul 19, 2024	550.0	32.35	33.15
NFLX 240719P00555000	P	Jul 19, 2024	555.0	34.80	35.35
NFLX 240719P00560000	P	Jul 19, 2024	560.0	37.25	37.95
NFLX 240719P00565000	P	Jul 19, 2024	565.0	39.85	40.45
NFLX 240719P00570000	P	Jul 19, 2024	570.0	42.55	43.15
NFLX 240719P00575000	P	Jul 19, 2024	575.0	45.25	46.00
NFLX 240719P00580000	P	Jul 19, 2024	580.0	48.05	48.85
NFLX 240719P00585000	P	Jul 19, 2024	585.0	50.85	51.95
NFLX 240719P00590000	P	Jul 19, 2024	590.0	54.25	55.05
NFLX 240719P00595000	P	Jul 19, 2024	595.0	56.75	58.75
NFLX 240719P00600000	P	Jul 19, 2024	600.0	60.15	62.15
NFLX 240719P00605000	P	Jul 19, 2024	605.0	63.30	65.35
NFLX 240719P00610000	P	Jul 19, 2024	610.0	66.80	68.85
NFLX 240719P00615000	P	Jul 19, 2024	615.0	70.45	74.05
NFLX 240719P00620000	P	Jul 19, 2024	620.0	73.90	77.75
NFLX 240719P00625000	P	Jul 19, 2024	625.0	77.70	81.65
NFLX 240719P00630000	P	Jul 19, 2024	630.0	82.20	84.20
NFLX 240719P00635000	P	Jul 19, 2024	635.0	84.70	89.60
NFLX 240719P00640000	P	Jul 19, 2024	640.0	88.85	92.35
NFLX 240719P00645000	P	Jul 19, 2024	645.0	94.10	97.70
NFLX 240719P00650000	P	Jul 19, 2024	650.0	98.35	100.70
NFLX 240719P00655000	P	Jul 19, 2024	655.0	101.45	106.20
NFLX 240719P00660000	P	Jul 19, 2024	660.0	106.05	110.25
NFLX 240719P00665000	P	Jul 19, 2024	665.0	111.40	115.10
NFLX 240719P00670000	P	Jul 19, 2024	670.0	116.00	119.25
NFLX 240719P00675000	P	Jul 19, 2024	675.0	120.35	123.80
NFLX 240719P00680000	P	Jul 19, 2024	680.0	123.80	128.35
NFLX 240719P00685000	P	Jul 19, 2024	685.0	128.50	133.05
NFLX 240719P00690000	P	Jul 19, 2024	690.0	133.80	138.20
NFLX 240719P00695000	P	Jul 19, 2024	695.0	138.00	142.50
NFLX 240719P00700000	P	Jul 19, 2024	700.0	143.30	148.35
NFLX 240719P00705000	P	Jul 19, 2024	705.0	148.15	151.75
NFLX 240719P00710000	P	Jul 19, 2024	710.0	153.00	158.15
NFLX 240719P00715000	P	Jul 19, 2024	715.0	156.90	163.15
NFLX 240719P00720000	P	Jul 19, 2024	720.0	163.40	168.10
NFLX 240719P00725000	P	Jul 19, 2024	725.0	167.95	173.10
NFLX 240719P00730000	P	Jul 19, 2024	730.0	172.95	178.10
NFLX 240719P00735000	P	Jul 19, 2024	735.0	177.95	183.10
NFLX 240719P00740000	P	Jul 19, 2024	740.0	182.90	186.60
NFLX 240719P00745000	P	Jul 19, 2024	745.0	188.25	191.60
NFLX 240719P00750000	P	Jul 19, 2024	750.0	192.90	198.10
NFLX 240719P00760000	P	Jul 19, 2024	760.0	201.95	208.00
NFLX 240719P00770000	P	Jul 19, 2024	770.0	212.90	218.10
NFLX 240719P00780000	P	Jul 19, 2024	780.0	222.90	228.10
NFLX 240719P00790000	P	Jul 19, 2024	790.0	232.90	238.10
NFLX 240719P00800000	P	Jul 19, 2024	800.0	243.35	246.60
NFLX 240719P00810000	P	Jul 19, 2024	810.0	252.90	258.05
NFLX 240719P00820000	P	Jul 19, 2024	820.0	262.90	266.60
NFLX 240719P00830000	P	Jul 19, 2024	830.0	272.90	279.75
NFLX 240719P00840000	P	Jul 19, 2024	840.0	282.90	286.70
NFLX 240719P00850000	P	Jul 19, 2024	850.0	292.90	299.55
NFLX 240719P00860000	P	Jul 19, 2024	860.0	303.65	308.10
NFLX 240719P00870000	P	Jul 19, 2024	870.0	312.90	318.10
NFLX 240719P00880000	P	Jul 19, 2024	880.0	322.90	329.55
NFLX 240719P00890000	P	Jul 19, 2024	890.0	332.90	338.10
NFLX 240719P00900000	P	Jul 19, 2024	900.0	342.90	349.75
NFLX 240719P00910000	P	Jul 19, 2024	910.0	353.25	358.10
NFLX 240719P00920000	P	Jul 19, 2024	920.0	362.90	369.90
NFLX 240719P00930000	P	Jul 19, 2024	930.0	373.25	379.85
NFLX 240719P00940000	P	Jul 19, 2024	940.0	382.90	387.95
NFLX 240719P00950000	P	Jul 19, 2024	950.0	390.20	399.60
NFLX 240719P00960000	P	Jul 19, 2024	960.0	403.30	408.10
NFLX 240719P00970000	P	Jul 19, 2024	970.0	412.85	418.10
NFLX 240719P00980000	P	Jul 19, 2024	980.0	423.30	427.95
NFLX 240719P00990000	P	Jul 19, 2024	990.0	432.85	438.10
NFLX 240719P01000000	P	Jul 19, 2024	1,000.0	442.85	448.10
NFLX 240719P01010000	P	Jul 19, 2024	1,010.0	453.20	459.90
NFLX 240719P01020000	P	Jul 19, 2024	1,020.0	463.25	466.60
NFLX 240719P01030000	P	Jul 19, 2024	1,030.0	472.85	478.10
NFLX 240719P01040000	P	Jul 19, 2024	1,040.0	483.20	487.95
NFLX 240719P01050000	P	Jul 19, 2024	1,050.0	492.85	498.10
NFLX 240719P01060000	P	Jul 19, 2024	1,060.0	503.15	506.45
NFLX 240719P01070000	P	Jul 19, 2024	1,070.0	513.30	516.55
NFLX 240719P01080000	P	Jul 19, 2024	1,080.0	522.85	528.05
NFLX 240719P01090000	P	Jul 19, 2024	1,090.0	532.85	538.05
NFLX 240719P01100000	P	Jul 19, 2024	1,100.0	542.85	549.90
NFLX 240719P01110000	P	Jul 19, 2024	1,110.0	552.85	558.05
NFLX 240920C00005000	C	Sep 20, 2024	5.0	546.00	555.55
NFLX 240920C00010000	C	Sep 20, 2024	10.0	541.00	550.70
NFLX 240920C00015000	C	Sep 20, 2024	15.0	536.15	545.80
NFLX 240920C00020000	C	Sep 20, 2024	20.0	531.20	540.90
NFLX 240920C00025000	C	Sep 20, 2024	25.0	526.35	536.00
NFLX 240920C00030000	C	Sep 20, 2024	30.0	521.50	531.00
NFLX 240920C00035000	C	Sep 20, 2024	35.0	516.55	526.00
NFLX 240920C00040000	C	Sep 20, 2024	40.0	511.70	521.00
NFLX 240920C00045000	C	Sep 20, 2024	45.0	507.00	516.00
NFLX 240920C00050000	C	Sep 20, 2024	50.0	502.85	510.45
NFLX 240920C00055000	C	Sep 20, 2024	55.0	497.05	506.55
NFLX 240920C00060000	C	Sep 20, 2024	60.0	493.10	500.65
NFLX 240920C00065000	C	Sep 20, 2024	65.0	487.25	496.75
NFLX 240920C00070000	C	Sep 20, 2024	70.0	482.50	492.00
NFLX 240920C00075000	C	Sep 20, 2024	75.0	478.45	486.05
NFLX 240920C00080000	C	Sep 20, 2024	80.0	473.05	481.70
NFLX 240920C00085000	C	Sep 20, 2024	85.0	468.15	476.85
NFLX 240920C00090000	C	Sep 20, 2024	90.0	463.30	471.95
NFLX 240920C00095000	C	Sep 20, 2024	95.0	458.00	467.50
NFLX 240920C00100000	C	Sep 20, 2024	100.0	453.15	462.55
NFLX 240920C00105000	C	Sep 20, 2024	105.0	449.15	456.75
NFLX 240920C00110000	C	Sep 20, 2024	110.0	443.40	453.00
NFLX 240920C00115000	C	Sep 20, 2024	115.0	439.00	447.55
NFLX 240920C00120000	C	Sep 20, 2024	120.0	434.00	442.70
NFLX 240920C00125000	C	Sep 20, 2024	125.0	428.70	438.00
NFLX 240920C00130000	C	Sep 20, 2024	130.0	424.25	432.95
NFLX 240920C00135000	C	Sep 20, 2024	135.0	419.90	427.50
NFLX 240920C00140000	C	Sep 20, 2024	140.0	414.50	423.20
NFLX 240920C00145000	C	Sep 20, 2024	145.0	409.65	418.30
NFLX 240920C00150000	C	Sep 20, 2024	150.0	404.75	413.45
NFLX 240920C00155000	C	Sep 20, 2024	155.0	399.50	409.00
NFLX 240920C00160000	C	Sep 20, 2024	160.0	395.55	403.15
NFLX 240920C00165000	C	Sep 20, 2024	165.0	390.15	398.85
NFLX 240920C00170000	C	Sep 20, 2024	170.0	386.30	392.90
NFLX 240920C00175000	C	Sep 20, 2024	175.0	381.40	388.15
NFLX 240920C00180000	C	Sep 20, 2024	180.0	376.60	383.20
NFLX 240920C00185000	C	Sep 20, 2024	185.0	371.70	378.30
NFLX 240920C00190000	C	Sep 20, 2024	190.0	365.40	374.50
NFLX 240920C00195000	C	Sep 20, 2024	195.0	362.00	368.65
NFLX 240920C00200000	C	Sep 20, 2024	200.0	355.90	363.20
NFLX 240920C00210000	C	Sep 20, 2024	210.0	347.40	354.05
NFLX 240920C00220000	C	Sep 20, 2024	220.0	337.10	344.35
NFLX 240920C00230000	C	Sep 20, 2024	230.0	328.00	334.70
NFLX 240920C00240000	C	Sep 20, 2024	240.0	318.35	324.35
NFLX 240920C00250000	C	Sep 20, 2024	250.0	309.10	314.65
NFLX 240920C00260000	C	Sep 20, 2024	260.0	297.60	306.45
NFLX 240920C00270000	C	Sep 20, 2024	270.0	288.80	295.70
NFLX 240920C00280000	C	Sep 20, 2024	280.0	279.60	286.15
NFLX 240920C00290000	C	Sep 20, 2024	290.0	270.50	275.80
NFLX 240920C00300000	C	Sep 20, 2024	300.0	260.30	266.85
NFLX 240920C00310000	C	Sep 20, 2024	310.0	250.70	256.70
NFLX 240920C00320000	C	Sep 20, 2024	320.0	241.00	247.90
NFLX 240920C00330000	C	Sep 20, 2024	330.0	231.30	238.25
NFLX 240920C00340000	C	Sep 20, 2024	340.0	222.10	228.10
NFLX 240920C00350000	C	Sep 20, 2024	350.0	212.50	219.20
NFLX 240920C00360000	C	Sep 20, 2024	360.0	201.80	210.90
NFLX 240920C00370000	C	Sep 20, 2024	370.0	195.30	198.40
NFLX 240920C00380000	C	Sep 20, 2024	380.0	184.70	190.60
NFLX 240920C00385000	C	Sep 20, 2024	385.0	181.90	184.55
NFLX 240920C00390000	C	Sep 20, 2024	390.0	177.45	180.00
NFLX 240920C00395000	C	Sep 20, 2024	395.0	172.85	175.45
NFLX 240920C00400000	C	Sep 20, 2024	400.0	168.05	170.85
NFLX 240920C00405000	C	Sep 20, 2024	405.0	162.80	166.45
NFLX 240920C00410000	C	Sep 20, 2024	410.0	159.45	161.50
NFLX 240920C00415000	C	Sep 20, 2024	415.0	154.90	158.45
NFLX 240920C00420000	C	Sep 20, 2024	420.0	149.55	154.10
NFLX 240920C00425000	C	Sep 20, 2024	425.0	146.15	148.80
NFLX 240920C00430000	C	Sep 20, 2024	430.0	141.00	144.15
NFLX 240920C00435000	C	Sep 20, 2024	435.0	136.70	140.00
NFLX 240920C00440000	C	Sep 20, 2024	440.0	133.80	135.75
NFLX 240920C00445000	C	Sep 20, 2024	445.0	129.60	131.50
NFLX 240920C00450000	C	Sep 20, 2024	450.0	125.55	127.40
NFLX 240920C00455000	C	Sep 20, 2024	455.0	121.55	123.35
NFLX 240920C00460000	C	Sep 20, 2024	460.0	116.25	119.40
NFLX 240920C00465000	C	Sep 20, 2024	465.0	113.65	115.20
NFLX 240920C00470000	C	Sep 20, 2024	470.0	108.90	111.55
NFLX 240920C00475000	C	Sep 20, 2024	475.0	104.60	107.70
NFLX 240920C00480000	C	Sep 20, 2024	480.0	101.35	103.45
NFLX 240920C00485000	C	Sep 20, 2024	485.0	98.45	100.25
NFLX 240920C00490000	C	Sep 20, 2024	490.0	95.05	96.35
NFLX 240920C00495000	C	Sep 20, 2024	495.0	91.50	93.00
NFLX 240920C00500000	C	Sep 20, 2024	500.0	87.05	89.50
NFLX 240920C00505000	C	Sep 20, 2024	505.0	84.20	86.10
NFLX 240920C00510000	C	Sep 20, 2024	510.0	80.40	82.75
NFLX 240920C00515000	C	Sep 20, 2024	515.0	77.20	79.20
NFLX 240920C00520000	C	Sep 20, 2024	520.0	74.00	76.05
NFLX 240920C00525000	C	Sep 20, 2024	525.0	70.90	73.25
NFLX 240920C00530000	C	Sep 20, 2024	530.0	67.85	69.90
NFLX 240920C00535000	C	Sep 20, 2024	535.0	65.85	67.25
NFLX 240920C00540000	C	Sep 20, 2024	540.0	62.65	64.00
NFLX 240920C00545000	C	Sep 20, 2024	545.0	60.20	61.20
NFLX 240920C00550000	C	Sep 20, 2024	550.0	57.55	58.95
NFLX 240920C00555000	C	Sep 20, 2024	555.0	54.85	55.90
NFLX 240920C00560000	C	Sep 20, 2024	560.0	52.45	53.80
NFLX 240920C00565000	C	Sep 20, 2024	565.0	48.25	50.85
NFLX 240920C00570000	C	Sep 20, 2024	570.0	47.45	48.75
NFLX 240920C00575000	C	Sep 20, 2024	575.0	45.20	46.25
NFLX 240920C00580000	C	Sep 20, 2024	580.0	42.00	43.95
NFLX 240920C00590000	C	Sep 20, 2024	590.0	38.80	40.00
NFLX 240920C00600000	C	Sep 20, 2024	600.0	35.00	36.25
NFLX 240920C00610000	C	Sep 20, 2024	610.0	31.55	32.50
NFLX 240920C00620000	C	Sep 20, 2024	620.0	28.25	29.20
NFLX 240920C00630000	C	Sep 20, 2024	630.0	23.55	26.10
NFLX 240920C00640000	C	Sep 20, 2024	640.0	22.60	23.30
NFLX 240920C00650000	C	Sep 20, 2024	650.0	20.10	20.80
NFLX 240920C00660000	C	Sep 20, 2024	660.0	17.90	18.60
NFLX 240920C00670000	C	Sep 20, 2024	670.0	15.90	16.60
NFLX 240920C00680000	C	Sep 20, 2024	680.0	14.15	14.70
NFLX 240920C00690000	C	Sep 20, 2024	690.0	12.55	13.10
NFLX 240920C00700000	C	Sep 20, 2024	700.0	11.10	11.65
NFLX 240920C00710000	C	Sep 20, 2024	710.0	9.95	10.35
NFLX 240920C00720000	C	Sep 20, 2024	720.0	8.75	9.20
NFLX 240920C00730000	C	Sep 20, 2024	730.0	7.80	8.15
NFLX 240920C00740000	C	Sep 20, 2024	740.0	6.20	7.30
NFLX 240920C00750000	C	Sep 20, 2024	750.0	6.05	6.45
NFLX 240920C00760000	C	Sep 20, 2024	760.0	5.45	5.75
NFLX 240920C00770000	C	Sep 20, 2024	770.0	4.80	5.10
NFLX 240920C00780000	C	Sep 20, 2024	780.0	4.30	4.65
NFLX 240920C00790000	C	Sep 20, 2024	790.0	3.80	4.05
NFLX 240920C00800000	C	Sep 20, 2024	800.0	3.40	3.70
NFLX 240920C00810000	C	Sep 20, 2024	810.0	1.20	3.35
NFLX 240920C00820000	C	Sep 20, 2024	820.0	2.66	2.89
NFLX 240920C00830000	C	Sep 20, 2024	830.0	2.36	2.60
NFLX 240920C00840000	C	Sep 20, 2024	840.0	2.10	2.42
NFLX 240920C00850000	C	Sep 20, 2024	850.0	1.88	2.18
NFLX 240920C00860000	C	Sep 20, 2024	860.0	1.70	1.97
NFLX 240920C00870000	C	Sep 20, 2024	870.0	1.49	1.78
NFLX 240920C00880000	C	Sep 20, 2024	880.0	1.33	1.61
NFLX 240920C00890000	C	Sep 20, 2024	890.0	1.19	1.46
NFLX 240920C00900000	C	Sep 20, 2024	900.0	1.07	1.33
NFLX 240920C00910000	C	Sep 20, 2024	910.0	0.95	1.21
NFLX 240920C00920000	C	Sep 20, 2024	920.0	0.85	1.10
NFLX 240920C00930000	C	Sep 20, 2024	930.0	0.85	1.01
NFLX 240920C00940000	C	Sep 20, 2024	940.0	0.68	0.92
NFLX 240920C00950000	C	Sep 20, 2024	950.0	0.65	0.84
NFLX 240920C00960000	C	Sep 20, 2024	960.0	0.58	0.77
NFLX 240920C00970000	C	Sep 20, 2024	970.0	0.52	0.71
NFLX 240920C00980000	C	Sep 20, 2024	980.0	0.47	0.61
NFLX 240920C00990000	C	Sep 20, 2024	990.0	0.42	0.60
NFLX 240920C01000000	C	Sep 20, 2024	1,000.0	0.46	0.56
NFLX 240920C01010000	C	Sep 20, 2024	1,010.0	0.34	0.52
NFLX 240920C01020000	C	Sep 20, 2024	1,020.0	0.16	0.86
NFLX 240920C01030000	C	Sep 20, 2024	1,030.0	0.15	0.41
NFLX 240920C01040000	C	Sep 20, 2024	1,040.0	0.13	0.38
NFLX 240920C01050000	C	Sep 20, 2024	1,050.0	0.23	0.77
NFLX 240920C01060000	C	Sep 20, 2024	1,060.0	0.11	0.76
NFLX 240920C01070000	C	Sep 20, 2024	1,070.0	0.10	0.74
NFLX 240920C01080000	C	Sep 20, 2024	1,080.0	0.09	0.67
NFLX 240920C01090000	C	Sep 20, 2024	1,090.0	0.08	0.70
NFLX 240920C01100000	C	Sep 20, 2024	1,100.0	0.07	0.54
NFLX 240920C01110000	C	Sep 20, 2024	1,110.0	0.10	0.67
NFLX 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.01
NFLX 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.01
NFLX 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.01
NFLX 240920P00020000	P	Sep 20, 2024	20.0	0.00	0.46
NFLX 240920P00025000	P	Sep 20, 2024	25.0	0.00	0.46
NFLX 240920P00030000	P	Sep 20, 2024	30.0	0.00	0.46
NFLX 240920P00035000	P	Sep 20, 2024	35.0	0.00	0.47
NFLX 240920P00040000	P	Sep 20, 2024	40.0	0.00	0.47
NFLX 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.47
NFLX 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.47
NFLX 240920P00055000	P	Sep 20, 2024	55.0	0.00	0.48
NFLX 240920P00060000	P	Sep 20, 2024	60.0	0.00	0.48
NFLX 240920P00065000	P	Sep 20, 2024	65.0	0.00	0.48
NFLX 240920P00070000	P	Sep 20, 2024	70.0	0.01	0.49
NFLX 240920P00075000	P	Sep 20, 2024	75.0	0.01	0.49
NFLX 240920P00080000	P	Sep 20, 2024	80.0	0.01	0.49
NFLX 240920P00085000	P	Sep 20, 2024	85.0	0.01	0.48
NFLX 240920P00090000	P	Sep 20, 2024	90.0	0.00	0.48
NFLX 240920P00095000	P	Sep 20, 2024	95.0	0.00	0.48
NFLX 240920P00100000	P	Sep 20, 2024	100.0	0.00	0.10
NFLX 240920P00105000	P	Sep 20, 2024	105.0	0.00	0.48
NFLX 240920P00110000	P	Sep 20, 2024	110.0	0.00	0.48
NFLX 240920P00115000	P	Sep 20, 2024	115.0	0.00	0.48
NFLX 240920P00120000	P	Sep 20, 2024	120.0	0.00	0.48
NFLX 240920P00125000	P	Sep 20, 2024	125.0	0.02	0.48
NFLX 240920P00130000	P	Sep 20, 2024	130.0	0.00	0.49
NFLX 240920P00135000	P	Sep 20, 2024	135.0	0.00	0.41
NFLX 240920P00140000	P	Sep 20, 2024	140.0	0.00	0.49
NFLX 240920P00145000	P	Sep 20, 2024	145.0	0.00	0.42
NFLX 240920P00150000	P	Sep 20, 2024	150.0	0.00	0.43
NFLX 240920P00155000	P	Sep 20, 2024	155.0	0.00	0.51
NFLX 240920P00160000	P	Sep 20, 2024	160.0	0.00	0.52
NFLX 240920P00165000	P	Sep 20, 2024	165.0	0.01	0.53
NFLX 240920P00170000	P	Sep 20, 2024	170.0	0.01	0.54
NFLX 240920P00175000	P	Sep 20, 2024	175.0	0.00	0.25
NFLX 240920P00180000	P	Sep 20, 2024	180.0	0.05	0.57
NFLX 240920P00185000	P	Sep 20, 2024	185.0	0.06	0.59
NFLX 240920P00190000	P	Sep 20, 2024	190.0	0.07	0.53
NFLX 240920P00195000	P	Sep 20, 2024	195.0	0.08	0.63
NFLX 240920P00200000	P	Sep 20, 2024	200.0	0.15	0.57
NFLX 240920P00210000	P	Sep 20, 2024	210.0	0.11	0.71
NFLX 240920P00220000	P	Sep 20, 2024	220.0	0.23	0.65
NFLX 240920P00230000	P	Sep 20, 2024	230.0	0.15	0.70
NFLX 240920P00240000	P	Sep 20, 2024	240.0	0.19	0.73
NFLX 240920P00250000	P	Sep 20, 2024	250.0	0.35	0.82
NFLX 240920P00260000	P	Sep 20, 2024	260.0	0.26	0.89
NFLX 240920P00270000	P	Sep 20, 2024	270.0	0.31	0.98
NFLX 240920P00280000	P	Sep 20, 2024	280.0	0.65	0.83
NFLX 240920P00290000	P	Sep 20, 2024	290.0	0.77	0.93
NFLX 240920P00300000	P	Sep 20, 2024	300.0	0.98	1.08
NFLX 240920P00310000	P	Sep 20, 2024	310.0	1.07	1.26
NFLX 240920P00320000	P	Sep 20, 2024	320.0	1.25	1.45
NFLX 240920P00330000	P	Sep 20, 2024	330.0	0.87	1.67
NFLX 240920P00340000	P	Sep 20, 2024	340.0	1.72	1.93
NFLX 240920P00350000	P	Sep 20, 2024	350.0	2.01	2.15
NFLX 240920P00360000	P	Sep 20, 2024	360.0	2.35	2.59
NFLX 240920P00370000	P	Sep 20, 2024	370.0	2.76	3.05
NFLX 240920P00380000	P	Sep 20, 2024	380.0	3.25	3.45
NFLX 240920P00385000	P	Sep 20, 2024	385.0	3.50	3.75
NFLX 240920P00390000	P	Sep 20, 2024	390.0	3.75	4.05
NFLX 240920P00395000	P	Sep 20, 2024	395.0	4.15	4.45
NFLX 240920P00400000	P	Sep 20, 2024	400.0	4.45	4.80
NFLX 240920P00405000	P	Sep 20, 2024	405.0	4.85	5.20
NFLX 240920P00410000	P	Sep 20, 2024	410.0	5.35	5.65
NFLX 240920P00415000	P	Sep 20, 2024	415.0	5.70	6.15
NFLX 240920P00420000	P	Sep 20, 2024	420.0	6.30	6.60
NFLX 240920P00425000	P	Sep 20, 2024	425.0	6.80	7.15
NFLX 240920P00430000	P	Sep 20, 2024	430.0	7.30	7.80
NFLX 240920P00435000	P	Sep 20, 2024	435.0	8.05	8.40
NFLX 240920P00440000	P	Sep 20, 2024	440.0	8.70	9.15
NFLX 240920P00445000	P	Sep 20, 2024	445.0	9.45	9.90
NFLX 240920P00450000	P	Sep 20, 2024	450.0	10.15	10.70
NFLX 240920P00455000	P	Sep 20, 2024	455.0	11.10	11.55
NFLX 240920P00460000	P	Sep 20, 2024	460.0	12.00	13.50
NFLX 240920P00465000	P	Sep 20, 2024	465.0	12.90	13.30
NFLX 240920P00470000	P	Sep 20, 2024	470.0	13.95	14.45
NFLX 240920P00475000	P	Sep 20, 2024	475.0	15.00	15.55
NFLX 240920P00480000	P	Sep 20, 2024	480.0	14.35	16.75
NFLX 240920P00485000	P	Sep 20, 2024	485.0	17.45	19.20
NFLX 240920P00490000	P	Sep 20, 2024	490.0	16.90	19.30
NFLX 240920P00495000	P	Sep 20, 2024	495.0	20.00	20.80
NFLX 240920P00500000	P	Sep 20, 2024	500.0	19.30	22.00
NFLX 240920P00505000	P	Sep 20, 2024	505.0	23.15	25.35
NFLX 240920P00510000	P	Sep 20, 2024	510.0	24.60	25.45
NFLX 240920P00515000	P	Sep 20, 2024	515.0	26.30	27.05
NFLX 240920P00520000	P	Sep 20, 2024	520.0	28.25	28.95
NFLX 240920P00525000	P	Sep 20, 2024	525.0	29.90	30.60
NFLX 240920P00530000	P	Sep 20, 2024	530.0	31.85	32.70
NFLX 240920P00535000	P	Sep 20, 2024	535.0	34.05	34.70
NFLX 240920P00540000	P	Sep 20, 2024	540.0	35.95	36.70
NFLX 240920P00545000	P	Sep 20, 2024	545.0	38.25	39.20
NFLX 240920P00550000	P	Sep 20, 2024	550.0	40.40	41.15
NFLX 240920P00555000	P	Sep 20, 2024	555.0	42.75	43.45
NFLX 240920P00560000	P	Sep 20, 2024	560.0	45.25	46.00
NFLX 240920P00565000	P	Sep 20, 2024	565.0	47.70	50.60
NFLX 240920P00570000	P	Sep 20, 2024	570.0	50.30	51.15
NFLX 240920P00575000	P	Sep 20, 2024	575.0	53.10	54.00
NFLX 240920P00580000	P	Sep 20, 2024	580.0	53.90	56.80
NFLX 240920P00590000	P	Sep 20, 2024	590.0	61.60	62.75
NFLX 240920P00600000	P	Sep 20, 2024	600.0	67.35	69.25
NFLX 240920P00610000	P	Sep 20, 2024	610.0	74.40	75.40
NFLX 240920P00620000	P	Sep 20, 2024	620.0	80.75	82.35
NFLX 240920P00630000	P	Sep 20, 2024	630.0	87.80	89.60
NFLX 240920P00640000	P	Sep 20, 2024	640.0	95.20	96.95
NFLX 240920P00650000	P	Sep 20, 2024	650.0	102.85	104.85
NFLX 240920P00660000	P	Sep 20, 2024	660.0	111.10	112.85
NFLX 240920P00670000	P	Sep 20, 2024	670.0	119.35	121.35
NFLX 240920P00680000	P	Sep 20, 2024	680.0	127.85	129.90
NFLX 240920P00690000	P	Sep 20, 2024	690.0	136.70	138.80
NFLX 240920P00700000	P	Sep 20, 2024	700.0	145.65	147.80
NFLX 240920P00710000	P	Sep 20, 2024	710.0	154.25	157.35
NFLX 240920P00720000	P	Sep 20, 2024	720.0	163.60	167.60
NFLX 240920P00730000	P	Sep 20, 2024	730.0	171.80	178.05
NFLX 240920P00740000	P	Sep 20, 2024	740.0	181.90	187.70
NFLX 240920P00750000	P	Sep 20, 2024	750.0	191.50	197.70
NFLX 240920P00760000	P	Sep 20, 2024	760.0	200.60	208.50
NFLX 240920P00770000	P	Sep 20, 2024	770.0	211.30	218.35
NFLX 240920P00780000	P	Sep 20, 2024	780.0	221.35	226.65
NFLX 240920P00790000	P	Sep 20, 2024	790.0	232.75	236.65
NFLX 240920P00800000	P	Sep 20, 2024	800.0	241.35	247.75
NFLX 240920P00810000	P	Sep 20, 2024	810.0	250.50	258.30
NFLX 240920P00820000	P	Sep 20, 2024	820.0	262.75	268.25
NFLX 240920P00830000	P	Sep 20, 2024	830.0	272.80	276.30
NFLX 240920P00840000	P	Sep 20, 2024	840.0	282.80	286.75
NFLX 240920P00850000	P	Sep 20, 2024	850.0	292.80	296.30
NFLX 240920P00860000	P	Sep 20, 2024	860.0	300.50	308.40
NFLX 240920P00870000	P	Sep 20, 2024	870.0	312.80	318.35
NFLX 240920P00880000	P	Sep 20, 2024	880.0	322.80	326.30
NFLX 240920P00890000	P	Sep 20, 2024	890.0	332.80	336.75
NFLX 240920P00900000	P	Sep 20, 2024	900.0	342.80	348.35
NFLX 240920P00910000	P	Sep 20, 2024	910.0	352.75	357.75
NFLX 240920P00920000	P	Sep 20, 2024	920.0	362.75	368.40
NFLX 240920P00930000	P	Sep 20, 2024	930.0	371.25	376.30
NFLX 240920P00940000	P	Sep 20, 2024	940.0	381.10	386.70
NFLX 240920P00950000	P	Sep 20, 2024	950.0	391.75	396.70
NFLX 240920P00960000	P	Sep 20, 2024	960.0	400.00	409.05
NFLX 240920P00970000	P	Sep 20, 2024	970.0	411.20	416.70
NFLX 240920P00980000	P	Sep 20, 2024	980.0	422.70	426.75
NFLX 240920P00990000	P	Sep 20, 2024	990.0	432.70	437.95
NFLX 240920P01000000	P	Sep 20, 2024	1,000.0	442.75	446.40
NFLX 240920P01010000	P	Sep 20, 2024	1,010.0	452.70	456.70
NFLX 240920P01020000	P	Sep 20, 2024	1,020.0	460.50	466.30
NFLX 240920P01030000	P	Sep 20, 2024	1,030.0	470.50	478.25
NFLX 240920P01040000	P	Sep 20, 2024	1,040.0	482.75	487.75
NFLX 240920P01050000	P	Sep 20, 2024	1,050.0	491.55	497.55
NFLX 240920P01060000	P	Sep 20, 2024	1,060.0	502.75	506.65
NFLX 240920P01070000	P	Sep 20, 2024	1,070.0	510.50	518.25
NFLX 240920P01080000	P	Sep 20, 2024	1,080.0	522.80	526.65
NFLX 240920P01090000	P	Sep 20, 2024	1,090.0	530.15	536.70
NFLX 240920P01100000	P	Sep 20, 2024	1,100.0	541.25	546.75
NFLX 240920P01110000	P	Sep 20, 2024	1,110.0	551.25	558.10
NFLX 241220C00100000	C	Dec 20, 2024	100.0	455.15	463.80
NFLX 241220C00110000	C	Dec 20, 2024	110.0	446.05	453.65
NFLX 241220C00120000	C	Dec 20, 2024	120.0	436.40	445.00
NFLX 241220C00130000	C	Dec 20, 2024	130.0	426.30	435.00
NFLX 241220C00140000	C	Dec 20, 2024	140.0	417.00	425.95
NFLX 241220C00150000	C	Dec 20, 2024	150.0	407.50	414.35
NFLX 241220C00160000	C	Dec 20, 2024	160.0	398.00	405.15
NFLX 241220C00170000	C	Dec 20, 2024	170.0	389.25	395.20
NFLX 241220C00180000	C	Dec 20, 2024	180.0	379.00	386.25
NFLX 241220C00190000	C	Dec 20, 2024	190.0	369.20	376.40
NFLX 241220C00200000	C	Dec 20, 2024	200.0	359.80	367.10
NFLX 241220C00210000	C	Dec 20, 2024	210.0	351.10	356.95
NFLX 241220C00220000	C	Dec 20, 2024	220.0	341.45	347.35
NFLX 241220C00230000	C	Dec 20, 2024	230.0	331.65	337.85
NFLX 241220C00240000	C	Dec 20, 2024	240.0	322.55	328.20
NFLX 241220C00250000	C	Dec 20, 2024	250.0	312.30	319.45
NFLX 241220C00260000	C	Dec 20, 2024	260.0	303.10	310.00
NFLX 241220C00270000	C	Dec 20, 2024	270.0	293.10	300.35
NFLX 241220C00280000	C	Dec 20, 2024	280.0	285.05	290.60
NFLX 241220C00290000	C	Dec 20, 2024	290.0	275.55	281.25
NFLX 241220C00300000	C	Dec 20, 2024	300.0	265.10	273.45
NFLX 241220C00310000	C	Dec 20, 2024	310.0	256.30	262.75
NFLX 241220C00320000	C	Dec 20, 2024	320.0	247.00	255.00
NFLX 241220C00330000	C	Dec 20, 2024	330.0	238.10	245.15
NFLX 241220C00340000	C	Dec 20, 2024	340.0	229.50	235.30
NFLX 241220C00350000	C	Dec 20, 2024	350.0	222.00	224.85
NFLX 241220C00360000	C	Dec 20, 2024	360.0	213.15	215.90
NFLX 241220C00370000	C	Dec 20, 2024	370.0	204.40	208.30
NFLX 241220C00380000	C	Dec 20, 2024	380.0	195.50	199.60
NFLX 241220C00390000	C	Dec 20, 2024	390.0	187.20	189.85
NFLX 241220C00400000	C	Dec 20, 2024	400.0	178.65	181.15
NFLX 241220C00410000	C	Dec 20, 2024	410.0	169.55	172.80
NFLX 241220C00420000	C	Dec 20, 2024	420.0	161.90	164.20
NFLX 241220C00430000	C	Dec 20, 2024	430.0	153.10	156.70
NFLX 241220C00440000	C	Dec 20, 2024	440.0	145.30	148.90
NFLX 241220C00450000	C	Dec 20, 2024	450.0	137.90	141.10
NFLX 241220C00460000	C	Dec 20, 2024	460.0	131.55	133.85
NFLX 241220C00470000	C	Dec 20, 2024	470.0	123.15	126.60
NFLX 241220C00480000	C	Dec 20, 2024	480.0	117.40	119.15
NFLX 241220C00490000	C	Dec 20, 2024	490.0	110.75	112.45
NFLX 241220C00500000	C	Dec 20, 2024	500.0	103.75	106.10
NFLX 241220C00510000	C	Dec 20, 2024	510.0	98.25	99.50
NFLX 241220C00520000	C	Dec 20, 2024	520.0	91.65	93.90
NFLX 241220C00525000	C	Dec 20, 2024	525.0	88.60	90.70
NFLX 241220C00530000	C	Dec 20, 2024	530.0	86.35	88.10
NFLX 241220C00535000	C	Dec 20, 2024	535.0	82.95	85.35
NFLX 241220C00540000	C	Dec 20, 2024	540.0	80.90	82.65
NFLX 241220C00545000	C	Dec 20, 2024	545.0	77.70	79.85
NFLX 241220C00550000	C	Dec 20, 2024	550.0	74.55	77.30
NFLX 241220C00555000	C	Dec 20, 2024	555.0	73.25	74.50
NFLX 241220C00560000	C	Dec 20, 2024	560.0	69.50	72.25
NFLX 241220C00565000	C	Dec 20, 2024	565.0	68.30	69.85
NFLX 241220C00570000	C	Dec 20, 2024	570.0	64.20	67.45
NFLX 241220C00575000	C	Dec 20, 2024	575.0	63.75	65.10
NFLX 241220C00580000	C	Dec 20, 2024	580.0	61.35	62.85
NFLX 241220C00585000	C	Dec 20, 2024	585.0	59.10	60.75
NFLX 241220C00590000	C	Dec 20, 2024	590.0	56.95	58.10
NFLX 241220C00595000	C	Dec 20, 2024	595.0	54.85	56.00
NFLX 241220C00600000	C	Dec 20, 2024	600.0	53.10	54.45
NFLX 241220C00605000	C	Dec 20, 2024	605.0	50.90	52.30
NFLX 241220C00610000	C	Dec 20, 2024	610.0	49.05	50.35
NFLX 241220C00615000	C	Dec 20, 2024	615.0	47.20	48.75
NFLX 241220C00620000	C	Dec 20, 2024	620.0	45.45	46.80
NFLX 241220C00625000	C	Dec 20, 2024	625.0	43.70	45.05
NFLX 241220C00630000	C	Dec 20, 2024	630.0	42.00	43.35
NFLX 241220C00635000	C	Dec 20, 2024	635.0	40.45	41.50
NFLX 241220C00640000	C	Dec 20, 2024	640.0	38.90	40.05
NFLX 241220C00645000	C	Dec 20, 2024	645.0	37.30	38.55
NFLX 241220C00650000	C	Dec 20, 2024	650.0	35.85	37.10
NFLX 241220C00655000	C	Dec 20, 2024	655.0	34.60	35.65
NFLX 241220C00660000	C	Dec 20, 2024	660.0	33.20	34.05
NFLX 241220C00665000	C	Dec 20, 2024	665.0	31.95	32.75
NFLX 241220C00670000	C	Dec 20, 2024	670.0	30.65	31.40
NFLX 241220C00675000	C	Dec 20, 2024	675.0	29.50	30.15
NFLX 241220C00680000	C	Dec 20, 2024	680.0	28.05	29.15
NFLX 241220C00685000	C	Dec 20, 2024	685.0	25.40	28.05
NFLX 241220C00690000	C	Dec 20, 2024	690.0	25.95	26.70
NFLX 241220C00695000	C	Dec 20, 2024	695.0	24.75	25.65
NFLX 241220C00700000	C	Dec 20, 2024	700.0	23.75	24.60
NFLX 241220C00705000	C	Dec 20, 2024	705.0	21.60	23.60
NFLX 241220C00710000	C	Dec 20, 2024	710.0	21.95	22.65
NFLX 241220C00715000	C	Dec 20, 2024	715.0	21.10	21.70
NFLX 241220C00720000	C	Dec 20, 2024	720.0	20.15	21.15
NFLX 241220C00730000	C	Dec 20, 2024	730.0	18.50	19.20
NFLX 241220C00740000	C	Dec 20, 2024	740.0	17.20	17.65
NFLX 241220C00750000	C	Dec 20, 2024	750.0	15.55	18.05
NFLX 241220C00760000	C	Dec 20, 2024	760.0	14.35	14.95
NFLX 241220C00770000	C	Dec 20, 2024	770.0	13.20	13.75
NFLX 241220C00780000	C	Dec 20, 2024	780.0	12.15	12.65
NFLX 241220C00790000	C	Dec 20, 2024	790.0	11.25	11.60
NFLX 241220C00800000	C	Dec 20, 2024	800.0	10.15	10.70
NFLX 241220C00810000	C	Dec 20, 2024	810.0	9.30	9.85
NFLX 241220C00820000	C	Dec 20, 2024	820.0	8.65	9.10
NFLX 241220C00830000	C	Dec 20, 2024	830.0	7.90	8.60
NFLX 241220C00840000	C	Dec 20, 2024	840.0	7.20	7.70
NFLX 241220C00850000	C	Dec 20, 2024	850.0	6.60	7.15
NFLX 241220C00860000	C	Dec 20, 2024	860.0	6.15	6.55
NFLX 241220C00870000	C	Dec 20, 2024	870.0	4.95	6.20
NFLX 241220C00880000	C	Dec 20, 2024	880.0	5.20	5.55
NFLX 241220C00890000	C	Dec 20, 2024	890.0	4.70	5.20
NFLX 241220C00900000	C	Dec 20, 2024	900.0	4.40	4.90
NFLX 241220C00910000	C	Dec 20, 2024	910.0	4.00	4.35
NFLX 241220C00920000	C	Dec 20, 2024	920.0	3.70	4.05
NFLX 241220C00930000	C	Dec 20, 2024	930.0	3.35	3.85
NFLX 241220C00940000	C	Dec 20, 2024	940.0	3.20	3.45
NFLX 241220C00950000	C	Dec 20, 2024	950.0	2.94	3.25
NFLX 241220C00960000	C	Dec 20, 2024	960.0	2.71	3.10
NFLX 241220C00970000	C	Dec 20, 2024	970.0	2.50	2.86
NFLX 241220C00980000	C	Dec 20, 2024	980.0	2.31	2.68
NFLX 241220C00990000	C	Dec 20, 2024	990.0	2.14	2.47
NFLX 241220C01000000	C	Dec 20, 2024	1,000.0	1.97	2.33
NFLX 241220C01010000	C	Dec 20, 2024	1,010.0	1.83	2.15
NFLX 241220C01020000	C	Dec 20, 2024	1,020.0	1.69	2.03
NFLX 241220C01030000	C	Dec 20, 2024	1,030.0	1.56	1.89
NFLX 241220C01040000	C	Dec 20, 2024	1,040.0	1.45	1.77
NFLX 241220C01050000	C	Dec 20, 2024	1,050.0	1.34	1.59
NFLX 241220C01060000	C	Dec 20, 2024	1,060.0	1.24	1.49
NFLX 241220C01070000	C	Dec 20, 2024	1,070.0	1.15	1.39
NFLX 241220C01080000	C	Dec 20, 2024	1,080.0	1.06	1.37
NFLX 241220C01090000	C	Dec 20, 2024	1,090.0	0.99	1.23
NFLX 241220C01100000	C	Dec 20, 2024	1,100.0	0.91	1.21
NFLX 241220C01110000	C	Dec 20, 2024	1,110.0	0.85	1.14
NFLX 241220P00100000	P	Dec 20, 2024	100.0	0.02	0.55
NFLX 241220P00110000	P	Dec 20, 2024	110.0	0.00	0.57
NFLX 241220P00120000	P	Dec 20, 2024	120.0	0.00	0.61
NFLX 241220P00130000	P	Dec 20, 2024	130.0	0.00	0.66
NFLX 241220P00140000	P	Dec 20, 2024	140.0	0.07	0.71
NFLX 241220P00150000	P	Dec 20, 2024	150.0	0.11	0.30
NFLX 241220P00160000	P	Dec 20, 2024	160.0	0.02	0.35
NFLX 241220P00170000	P	Dec 20, 2024	170.0	0.01	0.41
NFLX 241220P00180000	P	Dec 20, 2024	180.0	0.05	0.47
NFLX 241220P00190000	P	Dec 20, 2024	190.0	0.09	0.55
NFLX 241220P00200000	P	Dec 20, 2024	200.0	0.15	0.60
NFLX 241220P00210000	P	Dec 20, 2024	210.0	0.24	1.04
NFLX 241220P00220000	P	Dec 20, 2024	220.0	0.36	0.86
NFLX 241220P00230000	P	Dec 20, 2024	230.0	0.49	1.29
NFLX 241220P00240000	P	Dec 20, 2024	240.0	0.88	1.13
NFLX 241220P00250000	P	Dec 20, 2024	250.0	0.67	1.25
NFLX 241220P00260000	P	Dec 20, 2024	260.0	0.64	1.50
NFLX 241220P00270000	P	Dec 20, 2024	270.0	1.47	1.79
NFLX 241220P00280000	P	Dec 20, 2024	280.0	1.77	2.01
NFLX 241220P00290000	P	Dec 20, 2024	290.0	2.04	2.35
NFLX 241220P00300000	P	Dec 20, 2024	300.0	1.43	2.69
NFLX 241220P00310000	P	Dec 20, 2024	310.0	2.74	3.10
NFLX 241220P00320000	P	Dec 20, 2024	320.0	3.15	3.55
NFLX 241220P00330000	P	Dec 20, 2024	330.0	3.65	4.00
NFLX 241220P00340000	P	Dec 20, 2024	340.0	4.20	4.60
NFLX 241220P00350000	P	Dec 20, 2024	350.0	4.90	5.05
NFLX 241220P00360000	P	Dec 20, 2024	360.0	5.60	5.95
NFLX 241220P00370000	P	Dec 20, 2024	370.0	6.50	6.75
NFLX 241220P00380000	P	Dec 20, 2024	380.0	7.40	7.75
NFLX 241220P00390000	P	Dec 20, 2024	390.0	8.45	8.75
NFLX 241220P00400000	P	Dec 20, 2024	400.0	9.60	10.10
NFLX 241220P00410000	P	Dec 20, 2024	410.0	10.95	11.35
NFLX 241220P00420000	P	Dec 20, 2024	420.0	12.30	12.95
NFLX 241220P00430000	P	Dec 20, 2024	430.0	14.10	14.65
NFLX 241220P00440000	P	Dec 20, 2024	440.0	15.95	16.60
NFLX 241220P00450000	P	Dec 20, 2024	450.0	17.90	18.75
NFLX 241220P00460000	P	Dec 20, 2024	460.0	20.20	21.05
NFLX 241220P00470000	P	Dec 20, 2024	470.0	22.80	23.60
NFLX 241220P00480000	P	Dec 20, 2024	480.0	25.50	26.35
NFLX 241220P00490000	P	Dec 20, 2024	490.0	28.60	29.25
NFLX 241220P00500000	P	Dec 20, 2024	500.0	31.80	32.55
NFLX 241220P00510000	P	Dec 20, 2024	510.0	35.40	37.80
NFLX 241220P00520000	P	Dec 20, 2024	520.0	39.10	40.05
NFLX 241220P00525000	P	Dec 20, 2024	525.0	39.55	42.10
NFLX 241220P00530000	P	Dec 20, 2024	530.0	43.25	44.15
NFLX 241220P00535000	P	Dec 20, 2024	535.0	45.30	46.40
NFLX 241220P00540000	P	Dec 20, 2024	540.0	47.50	48.55
NFLX 241220P00545000	P	Dec 20, 2024	545.0	49.65	50.85
NFLX 241220P00550000	P	Dec 20, 2024	550.0	50.25	53.05
NFLX 241220P00555000	P	Dec 20, 2024	555.0	54.50	55.45
NFLX 241220P00560000	P	Dec 20, 2024	560.0	56.85	58.00
NFLX 241220P00565000	P	Dec 20, 2024	565.0	59.25	60.55
NFLX 241220P00570000	P	Dec 20, 2024	570.0	61.95	63.15
NFLX 241220P00575000	P	Dec 20, 2024	575.0	64.55	67.70
NFLX 241220P00580000	P	Dec 20, 2024	580.0	67.20	70.35
NFLX 241220P00585000	P	Dec 20, 2024	585.0	69.95	73.10
NFLX 241220P00590000	P	Dec 20, 2024	590.0	72.80	75.85
NFLX 241220P00595000	P	Dec 20, 2024	595.0	75.70	78.75
NFLX 241220P00600000	P	Dec 20, 2024	600.0	78.75	80.10
NFLX 241220P00605000	P	Dec 20, 2024	605.0	81.60	83.20
NFLX 241220P00610000	P	Dec 20, 2024	610.0	84.75	88.20
NFLX 241220P00615000	P	Dec 20, 2024	615.0	86.40	91.00
NFLX 241220P00620000	P	Dec 20, 2024	620.0	90.55	93.05
NFLX 241220P00625000	P	Dec 20, 2024	625.0	94.00	96.40
NFLX 241220P00630000	P	Dec 20, 2024	630.0	97.15	99.70
NFLX 241220P00635000	P	Dec 20, 2024	635.0	100.60	104.50
NFLX 241220P00640000	P	Dec 20, 2024	640.0	103.30	106.65
NFLX 241220P00645000	P	Dec 20, 2024	645.0	107.55	110.20
NFLX 241220P00650000	P	Dec 20, 2024	650.0	111.55	115.15
NFLX 241220P00655000	P	Dec 20, 2024	655.0	115.15	117.50
NFLX 241220P00660000	P	Dec 20, 2024	660.0	118.60	122.80
NFLX 241220P00665000	P	Dec 20, 2024	665.0	122.40	126.30
NFLX 241220P00670000	P	Dec 20, 2024	670.0	126.70	130.40
NFLX 241220P00675000	P	Dec 20, 2024	675.0	130.45	134.30
NFLX 241220P00680000	P	Dec 20, 2024	680.0	134.35	136.80
NFLX 241220P00685000	P	Dec 20, 2024	685.0	138.20	142.20
NFLX 241220P00690000	P	Dec 20, 2024	690.0	142.05	144.65
NFLX 241220P00695000	P	Dec 20, 2024	695.0	146.10	150.00
NFLX 241220P00700000	P	Dec 20, 2024	700.0	150.35	154.15
NFLX 241220P00705000	P	Dec 20, 2024	705.0	154.75	158.60
NFLX 241220P00710000	P	Dec 20, 2024	710.0	159.25	162.85
NFLX 241220P00715000	P	Dec 20, 2024	715.0	163.00	166.90
NFLX 241220P00720000	P	Dec 20, 2024	720.0	167.95	170.00
NFLX 241220P00730000	P	Dec 20, 2024	730.0	176.60	180.10
NFLX 241220P00740000	P	Dec 20, 2024	740.0	185.75	189.15
NFLX 241220P00750000	P	Dec 20, 2024	750.0	194.70	197.10
NFLX 241220P00760000	P	Dec 20, 2024	760.0	204.00	206.95
NFLX 241220P00770000	P	Dec 20, 2024	770.0	212.75	217.30
NFLX 241220P00780000	P	Dec 20, 2024	780.0	220.60	228.45
NFLX 241220P00790000	P	Dec 20, 2024	790.0	230.50	238.45
NFLX 241220P00800000	P	Dec 20, 2024	800.0	242.75	246.20
NFLX 241220P00810000	P	Dec 20, 2024	810.0	250.40	258.40
NFLX 241220P00820000	P	Dec 20, 2024	820.0	260.30	268.50
NFLX 241220P00830000	P	Dec 20, 2024	830.0	270.30	276.85
NFLX 241220P00840000	P	Dec 20, 2024	840.0	282.55	289.85
NFLX 241220P00850000	P	Dec 20, 2024	850.0	292.50	296.90
NFLX 241220P00860000	P	Dec 20, 2024	860.0	300.75	308.45
NFLX 241220P00870000	P	Dec 20, 2024	870.0	310.50	319.70
NFLX 241220P00880000	P	Dec 20, 2024	880.0	322.45	326.95
NFLX 241220P00890000	P	Dec 20, 2024	890.0	331.35	338.45
NFLX 241220P00900000	P	Dec 20, 2024	900.0	340.10	346.70
NFLX 241220P00910000	P	Dec 20, 2024	910.0	350.95	356.95
NFLX 241220P00920000	P	Dec 20, 2024	920.0	362.50	368.55
NFLX 241220P00930000	P	Dec 20, 2024	930.0	372.50	376.70
NFLX 241220P00940000	P	Dec 20, 2024	940.0	382.45	386.70
NFLX 241220P00950000	P	Dec 20, 2024	950.0	390.95	398.20
NFLX 241220P00960000	P	Dec 20, 2024	960.0	400.95	408.05
NFLX 241220P00970000	P	Dec 20, 2024	970.0	412.30	418.60
NFLX 241220P00980000	P	Dec 20, 2024	980.0	420.15	426.70
NFLX 241220P00990000	P	Dec 20, 2024	990.0	430.95	438.20
NFLX 241220P01000000	P	Dec 20, 2024	1,000.0	440.15	446.70
NFLX 241220P01010000	P	Dec 20, 2024	1,010.0	450.95	456.70
NFLX 241220P01020000	P	Dec 20, 2024	1,020.0	460.10	466.70
NFLX 241220P01030000	P	Dec 20, 2024	1,030.0	470.30	476.70
NFLX 241220P01040000	P	Dec 20, 2024	1,040.0	480.50	486.65
NFLX 241220P01050000	P	Dec 20, 2024	1,050.0	490.10	496.70
NFLX 241220P01060000	P	Dec 20, 2024	1,060.0	500.90	506.95
NFLX 241220P01070000	P	Dec 20, 2024	1,070.0	510.30	518.20
NFLX 241220P01080000	P	Dec 20, 2024	1,080.0	522.30	528.15
NFLX 241220P01090000	P	Dec 20, 2024	1,090.0	532.45	538.15
NFLX 241220P01100000	P	Dec 20, 2024	1,100.0	540.30	546.90
NFLX 241220P01110000	P	Dec 20, 2024	1,110.0	550.90	558.10
NFLX 250117C00005000	C	Jan 17, 2025	5.0	546.35	556.00
NFLX 250117C00010000	C	Jan 17, 2025	10.0	541.55	551.00
NFLX 250117C00015000	C	Jan 17, 2025	15.0	536.75	546.00
NFLX 250117C00020000	C	Jan 17, 2025	20.0	532.00	541.45
NFLX 250117C00025000	C	Jan 17, 2025	25.0	527.15	536.50
NFLX 250117C00030000	C	Jan 17, 2025	30.0	522.40	532.00
NFLX 250117C00035000	C	Jan 17, 2025	35.0	517.55	527.00
NFLX 250117C00040000	C	Jan 17, 2025	40.0	512.85	522.00
NFLX 250117C00045000	C	Jan 17, 2025	45.0	508.00	517.00
NFLX 250117C00050000	C	Jan 17, 2025	50.0	503.30	513.00
NFLX 250117C00060000	C	Jan 17, 2025	60.0	493.60	503.00
NFLX 250117C00070000	C	Jan 17, 2025	70.0	484.15	494.00
NFLX 250117C00080000	C	Jan 17, 2025	80.0	474.45	484.00
NFLX 250117C00090000	C	Jan 17, 2025	90.0	465.00	474.00
NFLX 250117C00095000	C	Jan 17, 2025	95.0	460.15	469.25
NFLX 250117C00100000	C	Jan 17, 2025	100.0	455.30	464.45
NFLX 250117C00105000	C	Jan 17, 2025	105.0	450.50	460.00
NFLX 250117C00110000	C	Jan 17, 2025	110.0	446.00	455.00
NFLX 250117C00115000	C	Jan 17, 2025	115.0	441.00	450.00
NFLX 250117C00120000	C	Jan 17, 2025	120.0	436.30	446.00
NFLX 250117C00125000	C	Jan 17, 2025	125.0	431.40	441.00
NFLX 250117C00130000	C	Jan 17, 2025	130.0	427.00	436.00
NFLX 250117C00135000	C	Jan 17, 2025	135.0	422.00	431.00
NFLX 250117C00140000	C	Jan 17, 2025	140.0	417.30	426.00
NFLX 250117C00145000	C	Jan 17, 2025	145.0	412.75	422.00
NFLX 250117C00150000	C	Jan 17, 2025	150.0	408.00	416.50
NFLX 250117C00155000	C	Jan 17, 2025	155.0	403.20	411.90
NFLX 250117C00160000	C	Jan 17, 2025	160.0	398.45	406.85
NFLX 250117C00165000	C	Jan 17, 2025	165.0	393.70	402.35
NFLX 250117C00170000	C	Jan 17, 2025	170.0	388.90	397.00
NFLX 250117C00175000	C	Jan 17, 2025	175.0	384.15	392.85
NFLX 250117C00180000	C	Jan 17, 2025	180.0	379.45	387.80
NFLX 250117C00185000	C	Jan 17, 2025	185.0	374.10	383.90
NFLX 250117C00190000	C	Jan 17, 2025	190.0	369.35	378.80
NFLX 250117C00195000	C	Jan 17, 2025	195.0	364.60	373.80
NFLX 250117C00200000	C	Jan 17, 2025	200.0	360.00	368.60
NFLX 250117C00210000	C	Jan 17, 2025	210.0	350.40	359.15
NFLX 250117C00220000	C	Jan 17, 2025	220.0	341.00	350.00
NFLX 250117C00230000	C	Jan 17, 2025	230.0	332.05	340.20
NFLX 250117C00240000	C	Jan 17, 2025	240.0	322.10	331.95
NFLX 250117C00250000	C	Jan 17, 2025	250.0	313.25	321.50
NFLX 250117C00260000	C	Jan 17, 2025	260.0	304.15	311.80
NFLX 250117C00270000	C	Jan 17, 2025	270.0	294.45	303.00
NFLX 250117C00280000	C	Jan 17, 2025	280.0	285.20	294.00
NFLX 250117C00290000	C	Jan 17, 2025	290.0	276.70	285.00
NFLX 250117C00300000	C	Jan 17, 2025	300.0	267.05	276.00
NFLX 250117C00310000	C	Jan 17, 2025	310.0	258.15	266.85
NFLX 250117C00320000	C	Jan 17, 2025	320.0	248.50	258.00
NFLX 250117C00330000	C	Jan 17, 2025	330.0	240.00	247.90
NFLX 250117C00340000	C	Jan 17, 2025	340.0	232.70	236.85
NFLX 250117C00350000	C	Jan 17, 2025	350.0	223.75	227.90
NFLX 250117C00360000	C	Jan 17, 2025	360.0	215.40	219.25
NFLX 250117C00370000	C	Jan 17, 2025	370.0	206.60	211.70
NFLX 250117C00380000	C	Jan 17, 2025	380.0	196.70	203.55
NFLX 250117C00390000	C	Jan 17, 2025	390.0	189.65	194.35
NFLX 250117C00400000	C	Jan 17, 2025	400.0	181.40	185.10
NFLX 250117C00410000	C	Jan 17, 2025	410.0	171.00	177.70
NFLX 250117C00420000	C	Jan 17, 2025	420.0	163.65	169.50
NFLX 250117C00430000	C	Jan 17, 2025	430.0	155.60	161.90
NFLX 250117C00440000	C	Jan 17, 2025	440.0	149.90	154.45
NFLX 250117C00450000	C	Jan 17, 2025	450.0	142.50	146.85
NFLX 250117C00460000	C	Jan 17, 2025	460.0	133.00	139.70
NFLX 250117C00470000	C	Jan 17, 2025	470.0	129.25	132.05
NFLX 250117C00480000	C	Jan 17, 2025	480.0	120.50	124.90
NFLX 250117C00490000	C	Jan 17, 2025	490.0	115.90	118.60
NFLX 250117C00500000	C	Jan 17, 2025	500.0	109.10	112.00
NFLX 250117C00510000	C	Jan 17, 2025	510.0	101.40	105.30
NFLX 250117C00520000	C	Jan 17, 2025	520.0	96.75	100.05
NFLX 250117C00530000	C	Jan 17, 2025	530.0	89.75	93.75
NFLX 250117C00540000	C	Jan 17, 2025	540.0	84.75	88.40
NFLX 250117C00550000	C	Jan 17, 2025	550.0	80.35	83.10
NFLX 250117C00560000	C	Jan 17, 2025	560.0	74.65	79.20
NFLX 250117C00570000	C	Jan 17, 2025	570.0	71.05	72.45
NFLX 250117C00580000	C	Jan 17, 2025	580.0	65.95	68.20
NFLX 250117C00590000	C	Jan 17, 2025	590.0	62.05	63.75
NFLX 250117C00600000	C	Jan 17, 2025	600.0	57.90	59.35
NFLX 250117C00610000	C	Jan 17, 2025	610.0	54.20	55.75
NFLX 250117C00620000	C	Jan 17, 2025	620.0	50.50	51.90
NFLX 250117C00630000	C	Jan 17, 2025	630.0	46.85	48.15
NFLX 250117C00640000	C	Jan 17, 2025	640.0	43.60	45.05
NFLX 250117C00645000	C	Jan 17, 2025	645.0	42.00	43.35
NFLX 250117C00650000	C	Jan 17, 2025	650.0	40.50	43.40
NFLX 250117C00655000	C	Jan 17, 2025	655.0	39.05	40.45
NFLX 250117C00660000	C	Jan 17, 2025	660.0	37.85	40.50
NFLX 250117C00665000	C	Jan 17, 2025	665.0	36.45	37.45
NFLX 250117C00670000	C	Jan 17, 2025	670.0	35.10	36.20
NFLX 250117C00675000	C	Jan 17, 2025	675.0	33.60	34.85
NFLX 250117C00680000	C	Jan 17, 2025	680.0	32.55	33.50
NFLX 250117C00685000	C	Jan 17, 2025	685.0	31.35	32.40
NFLX 250117C00690000	C	Jan 17, 2025	690.0	30.00	31.10
NFLX 250117C00695000	C	Jan 17, 2025	695.0	28.85	30.20
NFLX 250117C00700000	C	Jan 17, 2025	700.0	27.80	29.00
NFLX 250117C00705000	C	Jan 17, 2025	705.0	26.75	28.00
NFLX 250117C00710000	C	Jan 17, 2025	710.0	25.85	26.85
NFLX 250117C00715000	C	Jan 17, 2025	715.0	24.75	25.85
NFLX 250117C00720000	C	Jan 17, 2025	720.0	23.80	25.05
NFLX 250117C00725000	C	Jan 17, 2025	725.0	22.90	25.35
NFLX 250117C00730000	C	Jan 17, 2025	730.0	22.00	23.15
NFLX 250117C00735000	C	Jan 17, 2025	735.0	21.35	22.20
NFLX 250117C00740000	C	Jan 17, 2025	740.0	20.50	22.70
NFLX 250117C00745000	C	Jan 17, 2025	745.0	19.70	20.70
NFLX 250117C00750000	C	Jan 17, 2025	750.0	19.00	19.80
NFLX 250117C00755000	C	Jan 17, 2025	755.0	18.20	19.20
NFLX 250117C00760000	C	Jan 17, 2025	760.0	17.50	18.50
NFLX 250117C00765000	C	Jan 17, 2025	765.0	16.80	17.75
NFLX 250117C00770000	C	Jan 17, 2025	770.0	16.25	17.10
NFLX 250117C00775000	C	Jan 17, 2025	775.0	15.60	16.45
NFLX 250117C00780000	C	Jan 17, 2025	780.0	15.05	15.80
NFLX 250117C00785000	C	Jan 17, 2025	785.0	14.25	15.30
NFLX 250117C00790000	C	Jan 17, 2025	790.0	13.75	14.65
NFLX 250117C00795000	C	Jan 17, 2025	795.0	13.20	14.00
NFLX 250117C00800000	C	Jan 17, 2025	800.0	12.75	13.45
NFLX 250117C00805000	C	Jan 17, 2025	805.0	12.25	13.10
NFLX 250117C00810000	C	Jan 17, 2025	810.0	11.75	12.45
NFLX 250117C00815000	C	Jan 17, 2025	815.0	11.35	12.15
NFLX 250117C00820000	C	Jan 17, 2025	820.0	10.90	11.75
NFLX 250117C00825000	C	Jan 17, 2025	825.0	10.50	11.25
NFLX 250117C00830000	C	Jan 17, 2025	830.0	10.00	10.70
NFLX 250117C00835000	C	Jan 17, 2025	835.0	9.75	10.35
NFLX 250117C00840000	C	Jan 17, 2025	840.0	9.30	10.10
NFLX 250117C00845000	C	Jan 17, 2025	845.0	8.95	9.50
NFLX 250117C00850000	C	Jan 17, 2025	850.0	8.55	9.15
NFLX 250117C00860000	C	Jan 17, 2025	860.0	7.95	8.45
NFLX 250117C00870000	C	Jan 17, 2025	870.0	7.40	7.95
NFLX 250117C00880000	C	Jan 17, 2025	880.0	6.80	7.40
NFLX 250117C00890000	C	Jan 17, 2025	890.0	6.25	6.75
NFLX 250117C00900000	C	Jan 17, 2025	900.0	5.75	7.35
NFLX 250117C00910000	C	Jan 17, 2025	910.0	5.35	5.85
NFLX 250117C00920000	C	Jan 17, 2025	920.0	4.95	5.40
NFLX 250117C00930000	C	Jan 17, 2025	930.0	4.55	5.15
NFLX 250117C00940000	C	Jan 17, 2025	940.0	4.20	4.80
NFLX 250117C00950000	C	Jan 17, 2025	950.0	3.90	4.35
NFLX 250117C00960000	C	Jan 17, 2025	960.0	3.65	4.20
NFLX 250117C00970000	C	Jan 17, 2025	970.0	3.35	3.75
NFLX 250117C00980000	C	Jan 17, 2025	980.0	2.75	3.65
NFLX 250117C00990000	C	Jan 17, 2025	990.0	2.89	3.30
NFLX 250117C01000000	C	Jan 17, 2025	1,000.0	2.74	3.00
NFLX 250117C01010000	C	Jan 17, 2025	1,010.0	2.54	2.96
NFLX 250117C01020000	C	Jan 17, 2025	1,020.0	2.36	2.77
NFLX 250117C01030000	C	Jan 17, 2025	1,030.0	2.19	2.59
NFLX 250117C01040000	C	Jan 17, 2025	1,040.0	2.04	2.43
NFLX 250117C01050000	C	Jan 17, 2025	1,050.0	1.89	2.28
NFLX 250117C01060000	C	Jan 17, 2025	1,060.0	1.76	2.11
NFLX 250117C01070000	C	Jan 17, 2025	1,070.0	1.64	2.01
NFLX 250117C01080000	C	Jan 17, 2025	1,080.0	1.52	1.86
NFLX 250117C01090000	C	Jan 17, 2025	1,090.0	1.45	1.77
NFLX 250117C01100000	C	Jan 17, 2025	1,100.0	1.40	1.67
NFLX 250117C01110000	C	Jan 17, 2025	1,110.0	1.25	1.58
NFLX 250117P00005000	P	Jan 17, 2025	5.0	0.00	0.01
NFLX 250117P00010000	P	Jan 17, 2025	10.0	0.00	0.01
NFLX 250117P00015000	P	Jan 17, 2025	15.0	0.00	0.01
NFLX 250117P00020000	P	Jan 17, 2025	20.0	0.00	0.01
NFLX 250117P00025000	P	Jan 17, 2025	25.0	0.00	0.01
NFLX 250117P00030000	P	Jan 17, 2025	30.0	0.00	0.02
NFLX 250117P00035000	P	Jan 17, 2025	35.0	0.00	0.02
NFLX 250117P00040000	P	Jan 17, 2025	40.0	0.00	0.02
NFLX 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.02
NFLX 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.03
NFLX 250117P00060000	P	Jan 17, 2025	60.0	0.01	0.03
NFLX 250117P00070000	P	Jan 17, 2025	70.0	0.00	0.03
NFLX 250117P00080000	P	Jan 17, 2025	80.0	0.01	0.03
NFLX 250117P00090000	P	Jan 17, 2025	90.0	0.03	0.04
NFLX 250117P00095000	P	Jan 17, 2025	95.0	0.02	0.56
NFLX 250117P00100000	P	Jan 17, 2025	100.0	0.04	0.15
NFLX 250117P00105000	P	Jan 17, 2025	105.0	0.03	1.14
NFLX 250117P00110000	P	Jan 17, 2025	110.0	0.04	2.29
NFLX 250117P00115000	P	Jan 17, 2025	115.0	0.04	0.61
NFLX 250117P00120000	P	Jan 17, 2025	120.0	0.06	0.62
NFLX 250117P00125000	P	Jan 17, 2025	125.0	0.06	0.52
NFLX 250117P00130000	P	Jan 17, 2025	130.0	0.10	0.66
NFLX 250117P00135000	P	Jan 17, 2025	135.0	0.08	0.30
NFLX 250117P00140000	P	Jan 17, 2025	140.0	0.09	0.32
NFLX 250117P00145000	P	Jan 17, 2025	145.0	0.10	0.31
NFLX 250117P00150000	P	Jan 17, 2025	150.0	0.12	0.60
NFLX 250117P00155000	P	Jan 17, 2025	155.0	0.13	0.78
NFLX 250117P00160000	P	Jan 17, 2025	160.0	0.26	0.33
NFLX 250117P00165000	P	Jan 17, 2025	165.0	0.16	0.85
NFLX 250117P00170000	P	Jan 17, 2025	170.0	0.18	0.88
NFLX 250117P00175000	P	Jan 17, 2025	175.0	0.20	0.92
NFLX 250117P00180000	P	Jan 17, 2025	180.0	0.22	0.52
NFLX 250117P00185000	P	Jan 17, 2025	185.0	0.24	0.50
NFLX 250117P00190000	P	Jan 17, 2025	190.0	0.26	0.86
NFLX 250117P00195000	P	Jan 17, 2025	195.0	0.29	0.69
NFLX 250117P00200000	P	Jan 17, 2025	200.0	0.40	0.78
NFLX 250117P00210000	P	Jan 17, 2025	210.0	0.50	0.92
NFLX 250117P00220000	P	Jan 17, 2025	220.0	0.56	1.00
NFLX 250117P00230000	P	Jan 17, 2025	230.0	0.95	1.29
NFLX 250117P00240000	P	Jan 17, 2025	240.0	1.18	1.48
NFLX 250117P00250000	P	Jan 17, 2025	250.0	1.35	1.58
NFLX 250117P00260000	P	Jan 17, 2025	260.0	1.59	1.95
NFLX 250117P00270000	P	Jan 17, 2025	270.0	1.86	2.24
NFLX 250117P00280000	P	Jan 17, 2025	280.0	2.21	2.55
NFLX 250117P00290000	P	Jan 17, 2025	290.0	2.55	2.91
NFLX 250117P00300000	P	Jan 17, 2025	300.0	2.94	3.15
NFLX 250117P00310000	P	Jan 17, 2025	310.0	3.40	3.80
NFLX 250117P00320000	P	Jan 17, 2025	320.0	3.85	4.30
NFLX 250117P00330000	P	Jan 17, 2025	330.0	4.45	4.90
NFLX 250117P00340000	P	Jan 17, 2025	340.0	5.00	5.55
NFLX 250117P00350000	P	Jan 17, 2025	350.0	5.90	6.20
NFLX 250117P00360000	P	Jan 17, 2025	360.0	6.60	7.15
NFLX 250117P00370000	P	Jan 17, 2025	370.0	7.60	8.10
NFLX 250117P00380000	P	Jan 17, 2025	380.0	8.65	9.20
NFLX 250117P00390000	P	Jan 17, 2025	390.0	9.85	10.35
NFLX 250117P00400000	P	Jan 17, 2025	400.0	11.25	11.70
NFLX 250117P00410000	P	Jan 17, 2025	410.0	12.70	13.30
NFLX 250117P00420000	P	Jan 17, 2025	420.0	14.35	15.00
NFLX 250117P00430000	P	Jan 17, 2025	430.0	16.05	16.90
NFLX 250117P00440000	P	Jan 17, 2025	440.0	18.00	18.90
NFLX 250117P00450000	P	Jan 17, 2025	450.0	18.20	21.15
NFLX 250117P00460000	P	Jan 17, 2025	460.0	22.70	23.65
NFLX 250117P00470000	P	Jan 17, 2025	470.0	25.35	26.35
NFLX 250117P00480000	P	Jan 17, 2025	480.0	28.25	29.15
NFLX 250117P00490000	P	Jan 17, 2025	490.0	31.45	32.50
NFLX 250117P00500000	P	Jan 17, 2025	500.0	34.75	35.85
NFLX 250117P00510000	P	Jan 17, 2025	510.0	38.35	39.40
NFLX 250117P00520000	P	Jan 17, 2025	520.0	42.10	43.20
NFLX 250117P00530000	P	Jan 17, 2025	530.0	46.15	47.45
NFLX 250117P00540000	P	Jan 17, 2025	540.0	50.45	53.05
NFLX 250117P00550000	P	Jan 17, 2025	550.0	55.05	56.40
NFLX 250117P00560000	P	Jan 17, 2025	560.0	59.85	61.20
NFLX 250117P00570000	P	Jan 17, 2025	570.0	64.75	66.35
NFLX 250117P00580000	P	Jan 17, 2025	580.0	70.15	71.50
NFLX 250117P00590000	P	Jan 17, 2025	590.0	75.85	78.85
NFLX 250117P00600000	P	Jan 17, 2025	600.0	81.45	83.10
NFLX 250117P00610000	P	Jan 17, 2025	610.0	87.55	90.75
NFLX 250117P00620000	P	Jan 17, 2025	620.0	92.85	96.85
NFLX 250117P00630000	P	Jan 17, 2025	630.0	99.05	103.65
NFLX 250117P00640000	P	Jan 17, 2025	640.0	106.75	110.40
NFLX 250117P00645000	P	Jan 17, 2025	645.0	109.25	114.00
NFLX 250117P00650000	P	Jan 17, 2025	650.0	112.95	117.50
NFLX 250117P00655000	P	Jan 17, 2025	655.0	116.40	121.25
NFLX 250117P00660000	P	Jan 17, 2025	660.0	120.50	124.20
NFLX 250117P00665000	P	Jan 17, 2025	665.0	124.05	127.80
NFLX 250117P00670000	P	Jan 17, 2025	670.0	128.05	132.60
NFLX 250117P00675000	P	Jan 17, 2025	675.0	131.80	135.40
NFLX 250117P00680000	P	Jan 17, 2025	680.0	135.85	139.75
NFLX 250117P00685000	P	Jan 17, 2025	685.0	139.90	143.10
NFLX 250117P00690000	P	Jan 17, 2025	690.0	143.65	148.15
NFLX 250117P00695000	P	Jan 17, 2025	695.0	147.50	151.80
NFLX 250117P00700000	P	Jan 17, 2025	700.0	151.95	155.25
NFLX 250117P00705000	P	Jan 17, 2025	705.0	156.30	160.30
NFLX 250117P00710000	P	Jan 17, 2025	710.0	160.55	164.45
NFLX 250117P00715000	P	Jan 17, 2025	715.0	163.75	167.95
NFLX 250117P00720000	P	Jan 17, 2025	720.0	167.25	172.05
NFLX 250117P00725000	P	Jan 17, 2025	725.0	172.65	176.30
NFLX 250117P00730000	P	Jan 17, 2025	730.0	176.95	180.90
NFLX 250117P00735000	P	Jan 17, 2025	735.0	181.25	185.40
NFLX 250117P00740000	P	Jan 17, 2025	740.0	185.80	190.80
NFLX 250117P00745000	P	Jan 17, 2025	745.0	191.40	194.30
NFLX 250117P00750000	P	Jan 17, 2025	750.0	194.10	201.00
NFLX 250117P00755000	P	Jan 17, 2025	755.0	199.25	203.65
NFLX 250117P00760000	P	Jan 17, 2025	760.0	203.85	210.00
NFLX 250117P00765000	P	Jan 17, 2025	765.0	208.55	215.35
NFLX 250117P00770000	P	Jan 17, 2025	770.0	213.35	219.40
NFLX 250117P00775000	P	Jan 17, 2025	775.0	218.10	224.00
NFLX 250117P00780000	P	Jan 17, 2025	780.0	221.65	229.60
NFLX 250117P00785000	P	Jan 17, 2025	785.0	226.20	233.75
NFLX 250117P00790000	P	Jan 17, 2025	790.0	230.30	239.70
NFLX 250117P00795000	P	Jan 17, 2025	795.0	237.45	243.45
NFLX 250117P00800000	P	Jan 17, 2025	800.0	241.00	249.00
NFLX 250117P00805000	P	Jan 17, 2025	805.0	247.30	253.45
NFLX 250117P00810000	P	Jan 17, 2025	810.0	250.95	259.00
NFLX 250117P00815000	P	Jan 17, 2025	815.0	255.90	263.80
NFLX 250117P00820000	P	Jan 17, 2025	820.0	260.85	269.00
NFLX 250117P00825000	P	Jan 17, 2025	825.0	266.00	274.00
NFLX 250117P00830000	P	Jan 17, 2025	830.0	270.00	279.40
NFLX 250117P00835000	P	Jan 17, 2025	835.0	275.00	284.50
NFLX 250117P00840000	P	Jan 17, 2025	840.0	282.40	288.40
NFLX 250117P00845000	P	Jan 17, 2025	845.0	285.95	294.00
NFLX 250117P00850000	P	Jan 17, 2025	850.0	290.90	298.95
NFLX 250117P00860000	P	Jan 17, 2025	860.0	301.10	308.95
NFLX 250117P00870000	P	Jan 17, 2025	870.0	311.10	319.55
NFLX 250117P00880000	P	Jan 17, 2025	880.0	322.50	329.55
NFLX 250117P00890000	P	Jan 17, 2025	890.0	331.10	339.55
NFLX 250117P00900000	P	Jan 17, 2025	900.0	341.10	349.55
NFLX 250117P00910000	P	Jan 17, 2025	910.0	352.30	358.45
NFLX 250117P00920000	P	Jan 17, 2025	920.0	362.30	368.45
NFLX 250117P00930000	P	Jan 17, 2025	930.0	370.90	378.75
NFLX 250117P00940000	P	Jan 17, 2025	940.0	380.95	388.95
NFLX 250117P00950000	P	Jan 17, 2025	950.0	392.35	398.35
NFLX 250117P00960000	P	Jan 17, 2025	960.0	400.85	408.95
NFLX 250117P00970000	P	Jan 17, 2025	970.0	410.35	418.95
NFLX 250117P00980000	P	Jan 17, 2025	980.0	420.90	428.95
NFLX 250117P00990000	P	Jan 17, 2025	990.0	430.85	437.40
NFLX 250117P01000000	P	Jan 17, 2025	1,000.0	441.90	448.70
NFLX 250117P01010000	P	Jan 17, 2025	1,010.0	450.00	459.25
NFLX 250117P01020000	P	Jan 17, 2025	1,020.0	460.80	467.65
NFLX 250117P01030000	P	Jan 17, 2025	1,030.0	470.75	477.55
NFLX 250117P01040000	P	Jan 17, 2025	1,040.0	480.25	488.90
NFLX 250117P01050000	P	Jan 17, 2025	1,050.0	490.10	499.55
NFLX 250117P01060000	P	Jan 17, 2025	1,060.0	500.85	508.60
NFLX 250117P01070000	P	Jan 17, 2025	1,070.0	510.80	517.60
NFLX 250117P01080000	P	Jan 17, 2025	1,080.0	520.25	528.90
NFLX 250117P01090000	P	Jan 17, 2025	1,090.0	530.00	539.45
NFLX 250117P01100000	P	Jan 17, 2025	1,100.0	540.00	549.45
NFLX 250117P01110000	P	Jan 17, 2025	1,110.0	550.25	558.95
NFLX 250321C00185000	C	Mar 21, 2025	185.0	376.00	386.00
NFLX 250321C00190000	C	Mar 21, 2025	190.0	371.00	381.00
NFLX 250321C00195000	C	Mar 21, 2025	195.0	366.00	376.00
NFLX 250321C00200000	C	Mar 21, 2025	200.0	362.00	371.00
NFLX 250321C00210000	C	Mar 21, 2025	210.0	352.00	362.00
NFLX 250321C00220000	C	Mar 21, 2025	220.0	343.00	353.00
NFLX 250321C00230000	C	Mar 21, 2025	230.0	334.00	344.00
NFLX 250321C00240000	C	Mar 21, 2025	240.0	325.00	334.00
NFLX 250321C00250000	C	Mar 21, 2025	250.0	316.00	325.00
NFLX 250321C00260000	C	Mar 21, 2025	260.0	306.00	316.00
NFLX 250321C00270000	C	Mar 21, 2025	270.0	297.00	307.00
NFLX 250321C00280000	C	Mar 21, 2025	280.0	288.00	298.00
NFLX 250321C00290000	C	Mar 21, 2025	290.0	279.00	289.00
NFLX 250321C00300000	C	Mar 21, 2025	300.0	270.00	280.00
NFLX 250321C00310000	C	Mar 21, 2025	310.0	261.00	271.00
NFLX 250321C00320000	C	Mar 21, 2025	320.0	252.00	262.00
NFLX 250321C00330000	C	Mar 21, 2025	330.0	244.25	253.00
NFLX 250321C00340000	C	Mar 21, 2025	340.0	236.05	244.00
NFLX 250321C00350000	C	Mar 21, 2025	350.0	227.20	236.00
NFLX 250321C00360000	C	Mar 21, 2025	360.0	218.05	227.00
NFLX 250321C00370000	C	Mar 21, 2025	370.0	210.00	219.00
NFLX 250321C00380000	C	Mar 21, 2025	380.0	202.40	211.00
NFLX 250321C00390000	C	Mar 21, 2025	390.0	195.40	199.95
NFLX 250321C00400000	C	Mar 21, 2025	400.0	187.45	191.65
NFLX 250321C00410000	C	Mar 21, 2025	410.0	179.65	183.65
NFLX 250321C00420000	C	Mar 21, 2025	420.0	172.15	176.55
NFLX 250321C00430000	C	Mar 21, 2025	430.0	164.40	168.85
NFLX 250321C00440000	C	Mar 21, 2025	440.0	157.65	161.75
NFLX 250321C00450000	C	Mar 21, 2025	450.0	150.00	154.40
NFLX 250321C00460000	C	Mar 21, 2025	460.0	142.80	147.85
NFLX 250321C00470000	C	Mar 21, 2025	470.0	135.80	141.05
NFLX 250321C00480000	C	Mar 21, 2025	480.0	129.55	134.90
NFLX 250321C00490000	C	Mar 21, 2025	490.0	123.10	128.20
NFLX 250321C00500000	C	Mar 21, 2025	500.0	118.55	121.65
NFLX 250321C00510000	C	Mar 21, 2025	510.0	110.90	115.90
NFLX 250321C00520000	C	Mar 21, 2025	520.0	105.05	109.90
NFLX 250321C00530000	C	Mar 21, 2025	530.0	100.05	104.55
NFLX 250321C00540000	C	Mar 21, 2025	540.0	94.85	99.35
NFLX 250321C00550000	C	Mar 21, 2025	550.0	89.55	94.80
NFLX 250321C00560000	C	Mar 21, 2025	560.0	86.00	88.00
NFLX 250321C00570000	C	Mar 21, 2025	570.0	79.95	84.65
NFLX 250321C00580000	C	Mar 21, 2025	580.0	75.00	80.20
NFLX 250321C00590000	C	Mar 21, 2025	590.0	71.25	75.65
NFLX 250321C00600000	C	Mar 21, 2025	600.0	67.30	71.75
NFLX 250321C00610000	C	Mar 21, 2025	610.0	62.95	66.20
NFLX 250321C00620000	C	Mar 21, 2025	620.0	59.15	63.70
NFLX 250321C00630000	C	Mar 21, 2025	630.0	55.25	58.65
NFLX 250321C00640000	C	Mar 21, 2025	640.0	51.55	54.95
NFLX 250321C00650000	C	Mar 21, 2025	650.0	47.95	52.80
NFLX 250321C00660000	C	Mar 21, 2025	660.0	45.10	49.30
NFLX 250321C00670000	C	Mar 21, 2025	670.0	42.65	45.75
NFLX 250321C00680000	C	Mar 21, 2025	680.0	39.45	46.80
NFLX 250321C00690000	C	Mar 21, 2025	690.0	36.80	40.50
NFLX 250321C00700000	C	Mar 21, 2025	700.0	34.20	39.25
NFLX 250321C00710000	C	Mar 21, 2025	710.0	32.95	36.90
NFLX 250321C00720000	C	Mar 21, 2025	720.0	31.25	34.45
NFLX 250321C00730000	C	Mar 21, 2025	730.0	25.00	32.35
NFLX 250321C00740000	C	Mar 21, 2025	740.0	26.75	29.55
NFLX 250321C00750000	C	Mar 21, 2025	750.0	25.00	32.00
NFLX 250321C00760000	C	Mar 21, 2025	760.0	24.05	26.40
NFLX 250321C00770000	C	Mar 21, 2025	770.0	21.05	24.20
NFLX 250321C00780000	C	Mar 21, 2025	780.0	19.80	23.85
NFLX 250321C00790000	C	Mar 21, 2025	790.0	16.80	21.55
NFLX 250321C00800000	C	Mar 21, 2025	800.0	14.00	21.25
NFLX 250321C00810000	C	Mar 21, 2025	810.0	13.00	20.00
NFLX 250321C00820000	C	Mar 21, 2025	820.0	15.15	18.05
NFLX 250321C00830000	C	Mar 21, 2025	830.0	13.80	17.60
NFLX 250321C00840000	C	Mar 21, 2025	840.0	12.85	16.60
NFLX 250321C00850000	C	Mar 21, 2025	850.0	12.65	14.75
NFLX 250321C00860000	C	Mar 21, 2025	860.0	11.65	14.00
NFLX 250321C00870000	C	Mar 21, 2025	870.0	10.95	13.15
NFLX 250321C00880000	C	Mar 21, 2025	880.0	9.60	12.80
NFLX 250321C00890000	C	Mar 21, 2025	890.0	9.70	11.80
NFLX 250321C00900000	C	Mar 21, 2025	900.0	8.70	11.10
NFLX 250321C00910000	C	Mar 21, 2025	910.0	7.95	11.25
NFLX 250321C00920000	C	Mar 21, 2025	920.0	7.65	9.80
NFLX 250321C00930000	C	Mar 21, 2025	930.0	6.75	9.00
NFLX 250321C00940000	C	Mar 21, 2025	940.0	6.85	8.75
NFLX 250321C00950000	C	Mar 21, 2025	950.0	5.65	8.45
NFLX 250321C00960000	C	Mar 21, 2025	960.0	5.30	8.50
NFLX 250321C00970000	C	Mar 21, 2025	970.0	5.10	8.05
NFLX 250321C00980000	C	Mar 21, 2025	980.0	4.90	11.00
NFLX 250321C00990000	C	Mar 21, 2025	990.0	5.25	7.35
NFLX 250321C01000000	C	Mar 21, 2025	1,000.0	3.60	7.05
NFLX 250321C01010000	C	Mar 21, 2025	1,010.0	2.91	6.05
NFLX 250321C01020000	C	Mar 21, 2025	1,020.0	2.81	6.35
NFLX 250321C01030000	C	Mar 21, 2025	1,030.0	2.21	5.85
NFLX 250321C01040000	C	Mar 21, 2025	1,040.0	2.12	5.20
NFLX 250321P00185000	P	Mar 21, 2025	185.0	0.00	7.00
NFLX 250321P00190000	P	Mar 21, 2025	190.0	0.00	7.05
NFLX 250321P00195000	P	Mar 21, 2025	195.0	0.00	7.15
NFLX 250321P00200000	P	Mar 21, 2025	200.0	0.00	7.20
NFLX 250321P00210000	P	Mar 21, 2025	210.0	0.00	7.40
NFLX 250321P00220000	P	Mar 21, 2025	220.0	0.00	7.60
NFLX 250321P00230000	P	Mar 21, 2025	230.0	0.00	7.80
NFLX 250321P00240000	P	Mar 21, 2025	240.0	0.00	8.05
NFLX 250321P00250000	P	Mar 21, 2025	250.0	0.00	8.35
NFLX 250321P00260000	P	Mar 21, 2025	260.0	0.00	8.70
NFLX 250321P00270000	P	Mar 21, 2025	270.0	0.00	9.10
NFLX 250321P00280000	P	Mar 21, 2025	280.0	0.07	9.10
NFLX 250321P00290000	P	Mar 21, 2025	290.0	0.32	9.50
NFLX 250321P00300000	P	Mar 21, 2025	300.0	0.61	10.00
NFLX 250321P00310000	P	Mar 21, 2025	310.0	1.10	10.00
NFLX 250321P00320000	P	Mar 21, 2025	320.0	4.90	5.75
NFLX 250321P00330000	P	Mar 21, 2025	330.0	6.05	7.90
NFLX 250321P00340000	P	Mar 21, 2025	340.0	6.85	7.75
NFLX 250321P00350000	P	Mar 21, 2025	350.0	7.80	8.50
NFLX 250321P00360000	P	Mar 21, 2025	360.0	8.80	9.65
NFLX 250321P00370000	P	Mar 21, 2025	370.0	9.95	11.55
NFLX 250321P00380000	P	Mar 21, 2025	380.0	10.50	12.70
NFLX 250321P00390000	P	Mar 21, 2025	390.0	12.60	14.30
NFLX 250321P00400000	P	Mar 21, 2025	400.0	14.05	16.15
NFLX 250321P00410000	P	Mar 21, 2025	410.0	14.35	17.65
NFLX 250321P00420000	P	Mar 21, 2025	420.0	16.75	19.75
NFLX 250321P00430000	P	Mar 21, 2025	430.0	18.30	21.75
NFLX 250321P00440000	P	Mar 21, 2025	440.0	21.20	24.05
NFLX 250321P00450000	P	Mar 21, 2025	450.0	23.85	26.15
NFLX 250321P00460000	P	Mar 21, 2025	460.0	26.55	29.95
NFLX 250321P00470000	P	Mar 21, 2025	470.0	30.15	32.80
NFLX 250321P00480000	P	Mar 21, 2025	480.0	31.75	34.95
NFLX 250321P00490000	P	Mar 21, 2025	490.0	36.15	38.80
NFLX 250321P00500000	P	Mar 21, 2025	500.0	38.80	41.75
NFLX 250321P00510000	P	Mar 21, 2025	510.0	42.55	46.20
NFLX 250321P00520000	P	Mar 21, 2025	520.0	47.40	49.85
NFLX 250321P00530000	P	Mar 21, 2025	530.0	50.65	54.50
NFLX 250321P00540000	P	Mar 21, 2025	540.0	54.90	58.65
NFLX 250321P00550000	P	Mar 21, 2025	550.0	58.75	63.95
NFLX 250321P00560000	P	Mar 21, 2025	560.0	63.85	68.10
NFLX 250321P00570000	P	Mar 21, 2025	570.0	69.05	73.65
NFLX 250321P00580000	P	Mar 21, 2025	580.0	75.40	79.35
NFLX 250321P00590000	P	Mar 21, 2025	590.0	80.35	84.35
NFLX 250321P00600000	P	Mar 21, 2025	600.0	85.40	90.30
NFLX 250321P00610000	P	Mar 21, 2025	610.0	91.40	96.10
NFLX 250321P00620000	P	Mar 21, 2025	620.0	97.15	102.80
NFLX 250321P00630000	P	Mar 21, 2025	630.0	104.15	108.50
NFLX 250321P00640000	P	Mar 21, 2025	640.0	111.70	117.70
NFLX 250321P00650000	P	Mar 21, 2025	650.0	117.20	121.75
NFLX 250321P00660000	P	Mar 21, 2025	660.0	124.00	128.90
NFLX 250321P00670000	P	Mar 21, 2025	670.0	130.80	136.65
NFLX 250321P00680000	P	Mar 21, 2025	680.0	139.40	146.00
NFLX 250321P00690000	P	Mar 21, 2025	690.0	146.50	150.85
NFLX 250321P00700000	P	Mar 21, 2025	700.0	153.75	159.40
NFLX 250321P00710000	P	Mar 21, 2025	710.0	161.95	167.50
NFLX 250321P00720000	P	Mar 21, 2025	720.0	170.60	176.00
NFLX 250321P00730000	P	Mar 21, 2025	730.0	179.00	183.65
NFLX 250321P00740000	P	Mar 21, 2025	740.0	187.95	194.50
NFLX 250321P00750000	P	Mar 21, 2025	750.0	195.80	201.60
NFLX 250321P00760000	P	Mar 21, 2025	760.0	205.20	209.80
NFLX 250321P00770000	P	Mar 21, 2025	770.0	214.80	218.90
NFLX 250321P00780000	P	Mar 21, 2025	780.0	221.00	231.00
NFLX 250321P00790000	P	Mar 21, 2025	790.0	231.00	239.95
NFLX 250321P00800000	P	Mar 21, 2025	800.0	241.05	250.00
NFLX 250321P00810000	P	Mar 21, 2025	810.0	251.05	260.00
NFLX 250321P00820000	P	Mar 21, 2025	820.0	260.05	270.00
NFLX 250321P00830000	P	Mar 21, 2025	830.0	270.10	280.00
NFLX 250321P00840000	P	Mar 21, 2025	840.0	280.00	290.00
NFLX 250321P00850000	P	Mar 21, 2025	850.0	290.00	300.00
NFLX 250321P00860000	P	Mar 21, 2025	860.0	300.00	310.00
NFLX 250321P00870000	P	Mar 21, 2025	870.0	310.00	320.00
NFLX 250321P00880000	P	Mar 21, 2025	880.0	320.00	330.00
NFLX 250321P00890000	P	Mar 21, 2025	890.0	330.00	340.00
NFLX 250321P00900000	P	Mar 21, 2025	900.0	340.00	350.00
NFLX 250321P00910000	P	Mar 21, 2025	910.0	350.05	360.00
NFLX 250321P00920000	P	Mar 21, 2025	920.0	360.00	370.00
NFLX 250321P00930000	P	Mar 21, 2025	930.0	370.05	380.00
NFLX 250321P00940000	P	Mar 21, 2025	940.0	380.00	390.00
NFLX 250321P00950000	P	Mar 21, 2025	950.0	390.00	400.00
NFLX 250321P00960000	P	Mar 21, 2025	960.0	400.00	410.00
NFLX 250321P00970000	P	Mar 21, 2025	970.0	410.00	420.00
NFLX 250321P00980000	P	Mar 21, 2025	980.0	420.00	430.00
NFLX 250321P00990000	P	Mar 21, 2025	990.0	430.00	440.00
NFLX 250321P01000000	P	Mar 21, 2025	1,000.0	440.00	450.00
NFLX 250321P01010000	P	Mar 21, 2025	1,010.0	450.05	460.00
NFLX 250321P01020000	P	Mar 21, 2025	1,020.0	460.00	470.00
NFLX 250321P01030000	P	Mar 21, 2025	1,030.0	470.00	480.00
NFLX 250321P01040000	P	Mar 21, 2025	1,040.0	480.10	490.00
NFLX 250620C00180000	C	Jun 20, 2025	180.0	383.00	393.00
NFLX 250620C00185000	C	Jun 20, 2025	185.0	379.00	388.00
NFLX 250620C00190000	C	Jun 20, 2025	190.0	374.00	384.00
NFLX 250620C00195000	C	Jun 20, 2025	195.0	369.00	379.00
NFLX 250620C00200000	C	Jun 20, 2025	200.0	365.00	374.00
NFLX 250620C00210000	C	Jun 20, 2025	210.0	356.00	365.00
NFLX 250620C00220000	C	Jun 20, 2025	220.0	347.00	356.00
NFLX 250620C00230000	C	Jun 20, 2025	230.0	338.00	347.00
NFLX 250620C00240000	C	Jun 20, 2025	240.0	329.00	338.00
NFLX 250620C00250000	C	Jun 20, 2025	250.0	320.00	329.00
NFLX 250620C00260000	C	Jun 20, 2025	260.0	311.00	320.00
NFLX 250620C00270000	C	Jun 20, 2025	270.0	302.00	312.00
NFLX 250620C00280000	C	Jun 20, 2025	280.0	293.00	303.00
NFLX 250620C00290000	C	Jun 20, 2025	290.0	284.00	294.00
NFLX 250620C00300000	C	Jun 20, 2025	300.0	276.00	285.00
NFLX 250620C00310000	C	Jun 20, 2025	310.0	269.35	277.00
NFLX 250620C00320000	C	Jun 20, 2025	320.0	260.75	268.00
NFLX 250620C00330000	C	Jun 20, 2025	330.0	252.05	260.00
NFLX 250620C00340000	C	Jun 20, 2025	340.0	244.15	252.00
NFLX 250620C00350000	C	Jun 20, 2025	350.0	235.20	243.00
NFLX 250620C00360000	C	Jun 20, 2025	360.0	228.35	234.95
NFLX 250620C00370000	C	Jun 20, 2025	370.0	219.90	226.20
NFLX 250620C00380000	C	Jun 20, 2025	380.0	213.50	216.60
NFLX 250620C00390000	C	Jun 20, 2025	390.0	205.70	208.70
NFLX 250620C00400000	C	Jun 20, 2025	400.0	195.00	201.35
NFLX 250620C00410000	C	Jun 20, 2025	410.0	187.00	194.05
NFLX 250620C00420000	C	Jun 20, 2025	420.0	183.40	189.00
NFLX 250620C00430000	C	Jun 20, 2025	430.0	175.65	179.40
NFLX 250620C00440000	C	Jun 20, 2025	440.0	169.10	172.75
NFLX 250620C00450000	C	Jun 20, 2025	450.0	162.05	165.85
NFLX 250620C00460000	C	Jun 20, 2025	460.0	155.25	159.55
NFLX 250620C00470000	C	Jun 20, 2025	470.0	149.25	151.95
NFLX 250620C00480000	C	Jun 20, 2025	480.0	142.15	146.60
NFLX 250620C00490000	C	Jun 20, 2025	490.0	137.65	142.35
NFLX 250620C00500000	C	Jun 20, 2025	500.0	127.00	134.65
NFLX 250620C00510000	C	Jun 20, 2025	510.0	125.10	128.35
NFLX 250620C00520000	C	Jun 20, 2025	520.0	119.25	123.70
NFLX 250620C00530000	C	Jun 20, 2025	530.0	113.95	117.90
NFLX 250620C00540000	C	Jun 20, 2025	540.0	108.10	112.65
NFLX 250620C00550000	C	Jun 20, 2025	550.0	103.00	107.80
NFLX 250620C00560000	C	Jun 20, 2025	560.0	99.10	102.55
NFLX 250620C00570000	C	Jun 20, 2025	570.0	91.80	98.55
NFLX 250620C00580000	C	Jun 20, 2025	580.0	89.20	93.60
NFLX 250620C00590000	C	Jun 20, 2025	590.0	85.15	89.55
NFLX 250620C00600000	C	Jun 20, 2025	600.0	80.15	85.35
NFLX 250620C00610000	C	Jun 20, 2025	610.0	76.95	80.75
NFLX 250620C00620000	C	Jun 20, 2025	620.0	72.80	77.25
NFLX 250620C00630000	C	Jun 20, 2025	630.0	68.95	73.95
NFLX 250620C00640000	C	Jun 20, 2025	640.0	66.20	69.95
NFLX 250620C00650000	C	Jun 20, 2025	650.0	62.10	66.55
NFLX 250620C00660000	C	Jun 20, 2025	660.0	58.75	64.10
NFLX 250620C00680000	C	Jun 20, 2025	680.0	52.95	56.20
NFLX 250620C00700000	C	Jun 20, 2025	700.0	46.95	50.35
NFLX 250620C00720000	C	Jun 20, 2025	720.0	42.00	46.50
NFLX 250620C00740000	C	Jun 20, 2025	740.0	38.65	41.70
NFLX 250620C00760000	C	Jun 20, 2025	760.0	33.95	37.90
NFLX 250620C00780000	C	Jun 20, 2025	780.0	30.25	33.20
NFLX 250620C00800000	C	Jun 20, 2025	800.0	27.00	29.80
NFLX 250620C00820000	C	Jun 20, 2025	820.0	23.65	28.10
NFLX 250620C00840000	C	Jun 20, 2025	840.0	20.50	24.10
NFLX 250620C00860000	C	Jun 20, 2025	860.0	19.55	22.85
NFLX 250620C00880000	C	Jun 20, 2025	880.0	16.00	19.60
NFLX 250620C00900000	C	Jun 20, 2025	900.0	14.85	17.85
NFLX 250620C00910000	C	Jun 20, 2025	910.0	14.85	16.20
NFLX 250620C00920000	C	Jun 20, 2025	920.0	13.40	15.35
NFLX 250620C00930000	C	Jun 20, 2025	930.0	9.00	15.25
NFLX 250620C00940000	C	Jun 20, 2025	940.0	11.65	15.20
NFLX 250620C00950000	C	Jun 20, 2025	950.0	11.25	13.50
NFLX 250620C00960000	C	Jun 20, 2025	960.0	9.90	13.45
NFLX 250620C00970000	C	Jun 20, 2025	970.0	9.30	12.45
NFLX 250620C00980000	C	Jun 20, 2025	980.0	9.15	12.60
NFLX 250620C00990000	C	Jun 20, 2025	990.0	8.30	13.55
NFLX 250620C01000000	C	Jun 20, 2025	1,000.0	7.80	10.75
NFLX 250620C01010000	C	Jun 20, 2025	1,010.0	7.30	10.85
NFLX 250620C01020000	C	Jun 20, 2025	1,020.0	7.15	9.80
NFLX 250620C01030000	C	Jun 20, 2025	1,030.0	6.60	12.90
NFLX 250620C01040000	C	Jun 20, 2025	1,040.0	6.65	8.65
NFLX 250620C01050000	C	Jun 20, 2025	1,050.0	5.75	7.70
NFLX 250620C01060000	C	Jun 20, 2025	1,060.0	5.15	8.20
NFLX 250620C01070000	C	Jun 20, 2025	1,070.0	5.50	6.95
NFLX 250620C01080000	C	Jun 20, 2025	1,080.0	5.40	7.30
NFLX 250620C01090000	C	Jun 20, 2025	1,090.0	4.20	7.05
NFLX 250620C01100000	C	Jun 20, 2025	1,100.0	4.55	6.95
NFLX 250620C01110000	C	Jun 20, 2025	1,110.0	4.95	6.50
NFLX 250620P00180000	P	Jun 20, 2025	180.0	0.00	1.40
NFLX 250620P00185000	P	Jun 20, 2025	185.0	0.00	9.60
NFLX 250620P00190000	P	Jun 20, 2025	190.0	0.00	9.60
NFLX 250620P00195000	P	Jun 20, 2025	195.0	0.00	9.60
NFLX 250620P00200000	P	Jun 20, 2025	200.0	0.00	9.60
NFLX 250620P00210000	P	Jun 20, 2025	210.0	0.01	10.00
NFLX 250620P00220000	P	Jun 20, 2025	220.0	1.55	10.00
NFLX 250620P00230000	P	Jun 20, 2025	230.0	0.10	10.00
NFLX 250620P00240000	P	Jun 20, 2025	240.0	0.01	10.00
NFLX 250620P00250000	P	Jun 20, 2025	250.0	2.01	5.35
NFLX 250620P00260000	P	Jun 20, 2025	260.0	2.19	5.50
NFLX 250620P00270000	P	Jun 20, 2025	270.0	0.01	10.00
NFLX 250620P00280000	P	Jun 20, 2025	280.0	4.25	10.00
NFLX 250620P00290000	P	Jun 20, 2025	290.0	2.00	10.85
NFLX 250620P00300000	P	Jun 20, 2025	300.0	2.00	10.50
NFLX 250620P00310000	P	Jun 20, 2025	310.0	5.85	8.45
NFLX 250620P00320000	P	Jun 20, 2025	320.0	8.10	9.30
NFLX 250620P00330000	P	Jun 20, 2025	330.0	9.15	11.00
NFLX 250620P00340000	P	Jun 20, 2025	340.0	10.25	11.95
NFLX 250620P00350000	P	Jun 20, 2025	350.0	11.45	12.65
NFLX 250620P00360000	P	Jun 20, 2025	360.0	12.80	14.20
NFLX 250620P00370000	P	Jun 20, 2025	370.0	14.25	16.25
NFLX 250620P00380000	P	Jun 20, 2025	380.0	15.80	17.75
NFLX 250620P00390000	P	Jun 20, 2025	390.0	17.50	19.50
NFLX 250620P00400000	P	Jun 20, 2025	400.0	19.35	21.60
NFLX 250620P00410000	P	Jun 20, 2025	410.0	19.95	23.20
NFLX 250620P00420000	P	Jun 20, 2025	420.0	22.35	24.95
NFLX 250620P00430000	P	Jun 20, 2025	430.0	24.50	27.00
NFLX 250620P00440000	P	Jun 20, 2025	440.0	27.25	29.90
NFLX 250620P00450000	P	Jun 20, 2025	450.0	31.00	32.80
NFLX 250620P00460000	P	Jun 20, 2025	460.0	32.80	36.95
NFLX 250620P00470000	P	Jun 20, 2025	470.0	33.25	38.45
NFLX 250620P00480000	P	Jun 20, 2025	480.0	38.90	43.85
NFLX 250620P00490000	P	Jun 20, 2025	490.0	43.80	46.75
NFLX 250620P00500000	P	Jun 20, 2025	500.0	46.60	49.95
NFLX 250620P00510000	P	Jun 20, 2025	510.0	47.40	54.65
NFLX 250620P00520000	P	Jun 20, 2025	520.0	53.95	56.65
NFLX 250620P00530000	P	Jun 20, 2025	530.0	58.15	62.70
NFLX 250620P00540000	P	Jun 20, 2025	540.0	63.20	67.75
NFLX 250620P00550000	P	Jun 20, 2025	550.0	68.40	70.15
NFLX 250620P00560000	P	Jun 20, 2025	560.0	72.65	76.45
NFLX 250620P00570000	P	Jun 20, 2025	570.0	77.15	81.90
NFLX 250620P00580000	P	Jun 20, 2025	580.0	82.45	85.40
NFLX 250620P00590000	P	Jun 20, 2025	590.0	87.90	92.75
NFLX 250620P00600000	P	Jun 20, 2025	600.0	94.00	97.50
NFLX 250620P00610000	P	Jun 20, 2025	610.0	99.25	103.70
NFLX 250620P00620000	P	Jun 20, 2025	620.0	105.35	109.95
NFLX 250620P00630000	P	Jun 20, 2025	630.0	112.25	118.00
NFLX 250620P00640000	P	Jun 20, 2025	640.0	118.15	122.70
NFLX 250620P00650000	P	Jun 20, 2025	650.0	123.15	128.95
NFLX 250620P00660000	P	Jun 20, 2025	660.0	132.05	135.75
NFLX 250620P00680000	P	Jun 20, 2025	680.0	145.95	150.10
NFLX 250620P00700000	P	Jun 20, 2025	700.0	160.80	165.25
NFLX 250620P00720000	P	Jun 20, 2025	720.0	176.65	183.00
NFLX 250620P00740000	P	Jun 20, 2025	740.0	192.15	196.75
NFLX 250620P00760000	P	Jun 20, 2025	760.0	209.25	213.65
NFLX 250620P00780000	P	Jun 20, 2025	780.0	227.35	231.00
NFLX 250620P00800000	P	Jun 20, 2025	800.0	243.95	249.30
NFLX 250620P00820000	P	Jun 20, 2025	820.0	263.35	270.00
NFLX 250620P00840000	P	Jun 20, 2025	840.0	280.00	290.00
NFLX 250620P00860000	P	Jun 20, 2025	860.0	300.15	309.00
NFLX 250620P00880000	P	Jun 20, 2025	880.0	320.00	329.00
NFLX 250620P00900000	P	Jun 20, 2025	900.0	340.00	349.00
NFLX 250620P00910000	P	Jun 20, 2025	910.0	350.00	360.00
NFLX 250620P00920000	P	Jun 20, 2025	920.0	360.00	370.00
NFLX 250620P00930000	P	Jun 20, 2025	930.0	370.00	380.00
NFLX 250620P00940000	P	Jun 20, 2025	940.0	380.00	390.00
NFLX 250620P00950000	P	Jun 20, 2025	950.0	390.20	399.00
NFLX 250620P00960000	P	Jun 20, 2025	960.0	400.00	410.00
NFLX 250620P00970000	P	Jun 20, 2025	970.0	410.00	420.00
NFLX 250620P00980000	P	Jun 20, 2025	980.0	420.00	430.00
NFLX 250620P00990000	P	Jun 20, 2025	990.0	430.00	440.00
NFLX 250620P01000000	P	Jun 20, 2025	1,000.0	440.00	450.00
NFLX 250620P01010000	P	Jun 20, 2025	1,010.0	450.00	460.00
NFLX 250620P01020000	P	Jun 20, 2025	1,020.0	460.00	470.00
NFLX 250620P01030000	P	Jun 20, 2025	1,030.0	470.00	480.00
NFLX 250620P01040000	P	Jun 20, 2025	1,040.0	480.00	490.00
NFLX 250620P01050000	P	Jun 20, 2025	1,050.0	490.00	500.00
NFLX 250620P01060000	P	Jun 20, 2025	1,060.0	500.00	510.00
NFLX 250620P01070000	P	Jun 20, 2025	1,070.0	510.00	520.00
NFLX 250620P01080000	P	Jun 20, 2025	1,080.0	520.00	530.00
NFLX 250620P01090000	P	Jun 20, 2025	1,090.0	530.00	540.00
NFLX 250620P01100000	P	Jun 20, 2025	1,100.0	540.10	548.95
NFLX 250620P01110000	P	Jun 20, 2025	1,110.0	550.00	560.00
NFLX 251219C00010000	C	Dec 19, 2025	10.0	542.00	552.00
NFLX 251219C00020000	C	Dec 19, 2025	20.0	533.00	543.00
NFLX 251219C00030000	C	Dec 19, 2025	30.0	523.00	533.00
NFLX 251219C00040000	C	Dec 19, 2025	40.0	514.00	524.00
NFLX 251219C00050000	C	Dec 19, 2025	50.0	505.00	515.00
NFLX 251219C00060000	C	Dec 19, 2025	60.0	496.00	506.00
NFLX 251219C00070000	C	Dec 19, 2025	70.0	487.00	497.00
NFLX 251219C00080000	C	Dec 19, 2025	80.0	478.00	488.00
NFLX 251219C00090000	C	Dec 19, 2025	90.0	469.00	479.00
NFLX 251219C00100000	C	Dec 19, 2025	100.0	460.00	469.00
NFLX 251219C00110000	C	Dec 19, 2025	110.0	451.00	460.00
NFLX 251219C00120000	C	Dec 19, 2025	120.0	442.00	451.00
NFLX 251219C00130000	C	Dec 19, 2025	130.0	433.00	442.00
NFLX 251219C00140000	C	Dec 19, 2025	140.0	424.00	433.00
NFLX 251219C00150000	C	Dec 19, 2025	150.0	415.00	425.00
NFLX 251219C00160000	C	Dec 19, 2025	160.0	406.00	416.00
NFLX 251219C00170000	C	Dec 19, 2025	170.0	397.00	407.00
NFLX 251219C00175000	C	Dec 19, 2025	175.0	393.00	402.00
NFLX 251219C00180000	C	Dec 19, 2025	180.0	389.00	398.00
NFLX 251219C00185000	C	Dec 19, 2025	185.0	384.00	394.00
NFLX 251219C00190000	C	Dec 19, 2025	190.0	380.00	389.00
NFLX 251219C00195000	C	Dec 19, 2025	195.0	375.00	385.00
NFLX 251219C00200000	C	Dec 19, 2025	200.0	371.00	380.00
NFLX 251219C00210000	C	Dec 19, 2025	210.0	362.00	372.00
NFLX 251219C00220000	C	Dec 19, 2025	220.0	354.00	363.00
NFLX 251219C00230000	C	Dec 19, 2025	230.0	345.00	354.00
NFLX 251219C00240000	C	Dec 19, 2025	240.0	337.00	346.00
NFLX 251219C00250000	C	Dec 19, 2025	250.0	328.00	337.00
NFLX 251219C00260000	C	Dec 19, 2025	260.0	320.00	329.00
NFLX 251219C00270000	C	Dec 19, 2025	270.0	311.00	321.00
NFLX 251219C00280000	C	Dec 19, 2025	280.0	303.00	312.00
NFLX 251219C00290000	C	Dec 19, 2025	290.0	295.00	304.00
NFLX 251219C00300000	C	Dec 19, 2025	300.0	287.00	296.00
NFLX 251219C00310000	C	Dec 19, 2025	310.0	279.10	288.00
NFLX 251219C00320000	C	Dec 19, 2025	320.0	271.00	280.00
NFLX 251219C00330000	C	Dec 19, 2025	330.0	263.00	273.00
NFLX 251219C00340000	C	Dec 19, 2025	340.0	256.00	265.00
NFLX 251219C00350000	C	Dec 19, 2025	350.0	248.00	257.00
NFLX 251219C00360000	C	Dec 19, 2025	360.0	243.50	247.80
NFLX 251219C00370000	C	Dec 19, 2025	370.0	236.15	240.25
NFLX 251219C00380000	C	Dec 19, 2025	380.0	228.05	233.00
NFLX 251219C00390000	C	Dec 19, 2025	390.0	222.05	225.75
NFLX 251219C00400000	C	Dec 19, 2025	400.0	214.00	219.10
NFLX 251219C00410000	C	Dec 19, 2025	410.0	207.60	212.40
NFLX 251219C00420000	C	Dec 19, 2025	420.0	199.80	205.30
NFLX 251219C00430000	C	Dec 19, 2025	430.0	193.65	198.90
NFLX 251219C00440000	C	Dec 19, 2025	440.0	188.30	192.45
NFLX 251219C00450000	C	Dec 19, 2025	450.0	180.95	186.05
NFLX 251219C00460000	C	Dec 19, 2025	460.0	174.75	179.80
NFLX 251219C00470000	C	Dec 19, 2025	470.0	170.10	174.20
NFLX 251219C00480000	C	Dec 19, 2025	480.0	161.00	167.90
NFLX 251219C00490000	C	Dec 19, 2025	490.0	158.20	162.10
NFLX 251219C00500000	C	Dec 19, 2025	500.0	152.80	156.70
NFLX 251219C00510000	C	Dec 19, 2025	510.0	147.15	151.20
NFLX 251219C00520000	C	Dec 19, 2025	520.0	142.15	145.85
NFLX 251219C00530000	C	Dec 19, 2025	530.0	136.90	141.25
NFLX 251219C00540000	C	Dec 19, 2025	540.0	132.15	136.20
NFLX 251219C00550000	C	Dec 19, 2025	550.0	127.30	131.15
NFLX 251219C00560000	C	Dec 19, 2025	560.0	122.55	126.35
NFLX 251219C00570000	C	Dec 19, 2025	570.0	117.80	123.60
NFLX 251219C00580000	C	Dec 19, 2025	580.0	113.10	117.20
NFLX 251219C00590000	C	Dec 19, 2025	590.0	108.80	112.90
NFLX 251219C00600000	C	Dec 19, 2025	600.0	104.65	109.10
NFLX 251219C00610000	C	Dec 19, 2025	610.0	100.70	106.95
NFLX 251219C00620000	C	Dec 19, 2025	620.0	96.75	100.75
NFLX 251219C00630000	C	Dec 19, 2025	630.0	91.25	96.50
NFLX 251219C00640000	C	Dec 19, 2025	640.0	88.10	92.85
NFLX 251219C00645000	C	Dec 19, 2025	645.0	87.05	91.35
NFLX 251219C00650000	C	Dec 19, 2025	650.0	85.05	89.70
NFLX 251219C00655000	C	Dec 19, 2025	655.0	82.90	87.85
NFLX 251219C00660000	C	Dec 19, 2025	660.0	81.40	88.95
NFLX 251219C00665000	C	Dec 19, 2025	665.0	80.50	84.35
NFLX 251219C00670000	C	Dec 19, 2025	670.0	78.80	83.25
NFLX 251219C00675000	C	Dec 19, 2025	675.0	74.95	81.20
NFLX 251219C00680000	C	Dec 19, 2025	680.0	74.80	79.50
NFLX 251219C00685000	C	Dec 19, 2025	685.0	71.00	80.95
NFLX 251219C00690000	C	Dec 19, 2025	690.0	71.70	76.60
NFLX 251219C00695000	C	Dec 19, 2025	695.0	68.80	74.35
NFLX 251219C00700000	C	Dec 19, 2025	700.0	69.70	74.15
NFLX 251219C00705000	C	Dec 19, 2025	705.0	67.70	75.00
NFLX 251219C00710000	C	Dec 19, 2025	710.0	66.85	71.10
NFLX 251219C00715000	C	Dec 19, 2025	715.0	64.75	68.80
NFLX 251219C00720000	C	Dec 19, 2025	720.0	63.80	68.30
NFLX 251219C00725000	C	Dec 19, 2025	725.0	63.00	69.00
NFLX 251219C00730000	C	Dec 19, 2025	730.0	61.00	68.00
NFLX 251219C00735000	C	Dec 19, 2025	735.0	57.00	65.00
NFLX 251219C00740000	C	Dec 19, 2025	740.0	59.00	62.20
NFLX 251219C00745000	C	Dec 19, 2025	745.0	57.45	62.00
NFLX 251219C00750000	C	Dec 19, 2025	750.0	57.00	63.00
NFLX 251219C00755000	C	Dec 19, 2025	755.0	54.90	59.75
NFLX 251219C00760000	C	Dec 19, 2025	760.0	53.85	58.80
NFLX 251219C00765000	C	Dec 19, 2025	765.0	53.65	56.40
NFLX 251219C00770000	C	Dec 19, 2025	770.0	52.45	56.30
NFLX 251219C00775000	C	Dec 19, 2025	775.0	50.70	54.80
NFLX 251219C00780000	C	Dec 19, 2025	780.0	49.95	54.05
NFLX 251219C00785000	C	Dec 19, 2025	785.0	49.15	53.30
NFLX 251219C00790000	C	Dec 19, 2025	790.0	47.65	52.00
NFLX 251219C00795000	C	Dec 19, 2025	795.0	47.15	52.75
NFLX 251219C00800000	C	Dec 19, 2025	800.0	46.20	49.90
NFLX 251219C00805000	C	Dec 19, 2025	805.0	44.40	48.95
NFLX 251219C00810000	C	Dec 19, 2025	810.0	43.85	48.20
NFLX 251219C00815000	C	Dec 19, 2025	815.0	43.30	47.40
NFLX 251219C00820000	C	Dec 19, 2025	820.0	41.85	46.05
NFLX 251219C00825000	C	Dec 19, 2025	825.0	41.45	47.00
NFLX 251219C00830000	C	Dec 19, 2025	830.0	40.60	44.95
NFLX 251219C00835000	C	Dec 19, 2025	835.0	39.75	43.80
NFLX 251219C00840000	C	Dec 19, 2025	840.0	38.60	44.80
NFLX 251219C00845000	C	Dec 19, 2025	845.0	37.90	42.10
NFLX 251219C00850000	C	Dec 19, 2025	850.0	37.15	41.10
NFLX 251219C00860000	C	Dec 19, 2025	860.0	35.60	38.65
NFLX 251219C00870000	C	Dec 19, 2025	870.0	34.05	38.15
NFLX 251219C00880000	C	Dec 19, 2025	880.0	32.65	35.90
NFLX 251219C00890000	C	Dec 19, 2025	890.0	31.25	34.95
NFLX 251219C00900000	C	Dec 19, 2025	900.0	29.90	35.75
NFLX 251219C00910000	C	Dec 19, 2025	910.0	28.60	31.75
NFLX 251219C00920000	C	Dec 19, 2025	920.0	27.50	30.60
NFLX 251219C00930000	C	Dec 19, 2025	930.0	26.20	32.00
NFLX 251219C00940000	C	Dec 19, 2025	940.0	25.15	28.45
NFLX 251219C00950000	C	Dec 19, 2025	950.0	24.10	27.35
NFLX 251219C00960000	C	Dec 19, 2025	960.0	23.05	26.10
NFLX 251219C00970000	C	Dec 19, 2025	970.0	22.20	25.35
NFLX 251219C00980000	C	Dec 19, 2025	980.0	21.30	24.20
NFLX 251219C00990000	C	Dec 19, 2025	990.0	20.45	23.30
NFLX 251219C01000000	C	Dec 19, 2025	1,000.0	19.60	22.45
NFLX 251219C01010000	C	Dec 19, 2025	1,010.0	18.00	21.75
NFLX 251219C01020000	C	Dec 19, 2025	1,020.0	18.10	20.95
NFLX 251219C01030000	C	Dec 19, 2025	1,030.0	16.65	19.95
NFLX 251219C01040000	C	Dec 19, 2025	1,040.0	16.75	19.30
NFLX 251219C01050000	C	Dec 19, 2025	1,050.0	15.15	18.60
NFLX 251219C01060000	C	Dec 19, 2025	1,060.0	15.50	18.90
NFLX 251219C01070000	C	Dec 19, 2025	1,070.0	14.95	17.05
NFLX 251219C01080000	C	Dec 19, 2025	1,080.0	14.40	16.75
NFLX 251219C01090000	C	Dec 19, 2025	1,090.0	12.85	16.15
NFLX 251219C01100000	C	Dec 19, 2025	1,100.0	9.00	15.00
NFLX 251219C01110000	C	Dec 19, 2025	1,110.0	11.75	15.05
NFLX 251219P00010000	P	Dec 19, 2025	10.0	0.00	0.08
NFLX 251219P00020000	P	Dec 19, 2025	20.0	0.00	1.00
NFLX 251219P00030000	P	Dec 19, 2025	30.0	0.01	9.60
NFLX 251219P00040000	P	Dec 19, 2025	40.0	0.00	9.60
NFLX 251219P00050000	P	Dec 19, 2025	50.0	0.06	0.50
NFLX 251219P00060000	P	Dec 19, 2025	60.0	0.01	9.60
NFLX 251219P00070000	P	Dec 19, 2025	70.0	0.15	0.25
NFLX 251219P00080000	P	Dec 19, 2025	80.0	0.00	2.20
NFLX 251219P00090000	P	Dec 19, 2025	90.0	0.14	9.60
NFLX 251219P00100000	P	Dec 19, 2025	100.0	0.30	0.74
NFLX 251219P00110000	P	Dec 19, 2025	110.0	0.22	3.10
NFLX 251219P00120000	P	Dec 19, 2025	120.0	0.00	9.60
NFLX 251219P00130000	P	Dec 19, 2025	130.0	0.00	9.60
NFLX 251219P00140000	P	Dec 19, 2025	140.0	0.01	3.75
NFLX 251219P00150000	P	Dec 19, 2025	150.0	0.00	9.60
NFLX 251219P00160000	P	Dec 19, 2025	160.0	0.01	3.45
NFLX 251219P00170000	P	Dec 19, 2025	170.0	1.02	4.65
NFLX 251219P00175000	P	Dec 19, 2025	175.0	0.30	5.40
NFLX 251219P00180000	P	Dec 19, 2025	180.0	0.15	5.05
NFLX 251219P00185000	P	Dec 19, 2025	185.0	0.15	5.35
NFLX 251219P00190000	P	Dec 19, 2025	190.0	0.00	5.50
NFLX 251219P00195000	P	Dec 19, 2025	195.0	0.25	5.75
NFLX 251219P00200000	P	Dec 19, 2025	200.0	0.81	5.95
NFLX 251219P00210000	P	Dec 19, 2025	210.0	0.00	6.50
NFLX 251219P00220000	P	Dec 19, 2025	220.0	3.90	6.15
NFLX 251219P00230000	P	Dec 19, 2025	230.0	2.77	7.65
NFLX 251219P00240000	P	Dec 19, 2025	240.0	1.00	8.00
NFLX 251219P00250000	P	Dec 19, 2025	250.0	4.15	7.60
NFLX 251219P00260000	P	Dec 19, 2025	260.0	3.70	10.05
NFLX 251219P00270000	P	Dec 19, 2025	270.0	6.55	9.50
NFLX 251219P00280000	P	Dec 19, 2025	280.0	8.40	9.80
NFLX 251219P00290000	P	Dec 19, 2025	290.0	9.50	12.15
NFLX 251219P00300000	P	Dec 19, 2025	300.0	10.65	13.25
NFLX 251219P00310000	P	Dec 19, 2025	310.0	11.85	14.25
NFLX 251219P00320000	P	Dec 19, 2025	320.0	13.15	15.95
NFLX 251219P00330000	P	Dec 19, 2025	330.0	14.55	16.05
NFLX 251219P00340000	P	Dec 19, 2025	340.0	16.10	17.65
NFLX 251219P00350000	P	Dec 19, 2025	350.0	17.80	19.25
NFLX 251219P00360000	P	Dec 19, 2025	360.0	19.60	22.50
NFLX 251219P00370000	P	Dec 19, 2025	370.0	21.45	24.45
NFLX 251219P00380000	P	Dec 19, 2025	380.0	23.45	25.70
NFLX 251219P00390000	P	Dec 19, 2025	390.0	25.65	27.75
NFLX 251219P00400000	P	Dec 19, 2025	400.0	27.90	30.25
NFLX 251219P00410000	P	Dec 19, 2025	410.0	29.85	33.05
NFLX 251219P00420000	P	Dec 19, 2025	420.0	32.90	36.30
NFLX 251219P00430000	P	Dec 19, 2025	430.0	34.95	38.30
NFLX 251219P00440000	P	Dec 19, 2025	440.0	38.30	42.45
NFLX 251219P00450000	P	Dec 19, 2025	450.0	41.35	45.25
NFLX 251219P00460000	P	Dec 19, 2025	460.0	41.00	47.45
NFLX 251219P00470000	P	Dec 19, 2025	470.0	47.95	51.05
NFLX 251219P00480000	P	Dec 19, 2025	480.0	51.55	54.70
NFLX 251219P00490000	P	Dec 19, 2025	490.0	52.00	61.00
NFLX 251219P00500000	P	Dec 19, 2025	500.0	59.05	62.00
NFLX 251219P00510000	P	Dec 19, 2025	510.0	62.80	65.85
NFLX 251219P00520000	P	Dec 19, 2025	520.0	67.25	70.10
NFLX 251219P00530000	P	Dec 19, 2025	530.0	71.50	74.60
NFLX 251219P00540000	P	Dec 19, 2025	540.0	76.00	79.05
NFLX 251219P00550000	P	Dec 19, 2025	550.0	80.65	83.75
NFLX 251219P00560000	P	Dec 19, 2025	560.0	85.40	89.20
NFLX 251219P00570000	P	Dec 19, 2025	570.0	90.35	94.35
NFLX 251219P00580000	P	Dec 19, 2025	580.0	95.50	98.55
NFLX 251219P00590000	P	Dec 19, 2025	590.0	99.35	104.75
NFLX 251219P00600000	P	Dec 19, 2025	600.0	106.35	109.55
NFLX 251219P00610000	P	Dec 19, 2025	610.0	110.80	116.15
NFLX 251219P00620000	P	Dec 19, 2025	620.0	116.60	122.10
NFLX 251219P00630000	P	Dec 19, 2025	630.0	123.80	127.85
NFLX 251219P00640000	P	Dec 19, 2025	640.0	128.70	133.20
NFLX 251219P00645000	P	Dec 19, 2025	645.0	132.35	136.35
NFLX 251219P00650000	P	Dec 19, 2025	650.0	135.05	140.00
NFLX 251219P00655000	P	Dec 19, 2025	655.0	138.30	144.20
NFLX 251219P00660000	P	Dec 19, 2025	660.0	140.10	146.90
NFLX 251219P00665000	P	Dec 19, 2025	665.0	145.70	149.85
NFLX 251219P00670000	P	Dec 19, 2025	670.0	146.75	153.30
NFLX 251219P00675000	P	Dec 19, 2025	675.0	150.10	156.15
NFLX 251219P00680000	P	Dec 19, 2025	680.0	155.85	162.00
NFLX 251219P00685000	P	Dec 19, 2025	685.0	157.15	163.85
NFLX 251219P00690000	P	Dec 19, 2025	690.0	162.35	167.30
NFLX 251219P00695000	P	Dec 19, 2025	695.0	164.50	171.35
NFLX 251219P00700000	P	Dec 19, 2025	700.0	169.40	174.35
NFLX 251219P00705000	P	Dec 19, 2025	705.0	173.05	177.85
NFLX 251219P00710000	P	Dec 19, 2025	710.0	176.50	181.55
NFLX 251219P00715000	P	Dec 19, 2025	715.0	180.80	185.25
NFLX 251219P00720000	P	Dec 19, 2025	720.0	184.80	188.85
NFLX 251219P00725000	P	Dec 19, 2025	725.0	188.30	193.05
NFLX 251219P00730000	P	Dec 19, 2025	730.0	189.35	196.45
NFLX 251219P00735000	P	Dec 19, 2025	735.0	196.15	200.35
NFLX 251219P00740000	P	Dec 19, 2025	740.0	197.15	204.20
NFLX 251219P00745000	P	Dec 19, 2025	745.0	202.70	208.05
NFLX 251219P00750000	P	Dec 19, 2025	750.0	206.90	212.50
NFLX 251219P00755000	P	Dec 19, 2025	755.0	211.95	216.20
NFLX 251219P00760000	P	Dec 19, 2025	760.0	213.25	220.35
NFLX 251219P00765000	P	Dec 19, 2025	765.0	218.40	224.35
NFLX 251219P00770000	P	Dec 19, 2025	770.0	224.15	228.20
NFLX 251219P00775000	P	Dec 19, 2025	775.0	227.80	232.10
NFLX 251219P00780000	P	Dec 19, 2025	780.0	232.05	236.75
NFLX 251219P00785000	P	Dec 19, 2025	785.0	235.90	241.20
NFLX 251219P00790000	P	Dec 19, 2025	790.0	239.75	245.15
NFLX 251219P00795000	P	Dec 19, 2025	795.0	244.10	249.40
NFLX 251219P00800000	P	Dec 19, 2025	800.0	248.80	253.85
NFLX 251219P00805000	P	Dec 19, 2025	805.0	252.65	258.50
NFLX 251219P00810000	P	Dec 19, 2025	810.0	257.70	262.55
NFLX 251219P00815000	P	Dec 19, 2025	815.0	261.90	267.30
NFLX 251219P00820000	P	Dec 19, 2025	820.0	266.50	271.05
NFLX 251219P00825000	P	Dec 19, 2025	825.0	270.60	275.45
NFLX 251219P00830000	P	Dec 19, 2025	830.0	275.60	279.60
NFLX 251219P00835000	P	Dec 19, 2025	835.0	279.65	285.30
NFLX 251219P00840000	P	Dec 19, 2025	840.0	285.55	292.00
NFLX 251219P00845000	P	Dec 19, 2025	845.0	287.00	296.00
NFLX 251219P00850000	P	Dec 19, 2025	850.0	291.00	301.00
NFLX 251219P00860000	P	Dec 19, 2025	860.0	301.00	311.00
NFLX 251219P00870000	P	Dec 19, 2025	870.0	310.00	320.00
NFLX 251219P00880000	P	Dec 19, 2025	880.0	320.00	330.00
NFLX 251219P00890000	P	Dec 19, 2025	890.0	330.10	340.00
NFLX 251219P00900000	P	Dec 19, 2025	900.0	340.00	350.00
NFLX 251219P00910000	P	Dec 19, 2025	910.0	350.00	360.00
NFLX 251219P00920000	P	Dec 19, 2025	920.0	360.00	370.00
NFLX 251219P00930000	P	Dec 19, 2025	930.0	370.00	380.00
NFLX 251219P00940000	P	Dec 19, 2025	940.0	380.00	390.00
NFLX 251219P00950000	P	Dec 19, 2025	950.0	390.00	400.00
NFLX 251219P00960000	P	Dec 19, 2025	960.0	400.00	410.00
NFLX 251219P00970000	P	Dec 19, 2025	970.0	410.00	420.00
NFLX 251219P00980000	P	Dec 19, 2025	980.0	420.00	430.00
NFLX 251219P00990000	P	Dec 19, 2025	990.0	430.00	440.00
NFLX 251219P01000000	P	Dec 19, 2025	1,000.0	440.00	450.00
NFLX 251219P01010000	P	Dec 19, 2025	1,010.0	450.00	460.00
NFLX 251219P01020000	P	Dec 19, 2025	1,020.0	460.00	470.00
NFLX 251219P01030000	P	Dec 19, 2025	1,030.0	470.00	480.00
NFLX 251219P01040000	P	Dec 19, 2025	1,040.0	480.00	490.00
NFLX 251219P01050000	P	Dec 19, 2025	1,050.0	490.00	500.00
NFLX 251219P01060000	P	Dec 19, 2025	1,060.0	500.00	510.00
NFLX 251219P01070000	P	Dec 19, 2025	1,070.0	510.00	520.00
NFLX 251219P01080000	P	Dec 19, 2025	1,080.0	520.00	530.00
NFLX 251219P01090000	P	Dec 19, 2025	1,090.0	530.00	540.00
NFLX 251219P01100000	P	Dec 19, 2025	1,100.0	540.00	550.00
NFLX 251219P01110000	P	Dec 19, 2025	1,110.0	550.00	560.00
NFLX 260116C00010000	C	Jan 16, 2026	10.0	542.00	552.00
NFLX 260116C00020000	C	Jan 16, 2026	20.0	533.00	543.00
NFLX 260116C00030000	C	Jan 16, 2026	30.0	524.00	533.00
NFLX 260116C00040000	C	Jan 16, 2026	40.0	514.00	524.00
NFLX 260116C00050000	C	Jan 16, 2026	50.0	505.00	515.00
NFLX 260116C00060000	C	Jan 16, 2026	60.0	496.00	506.00
NFLX 260116C00070000	C	Jan 16, 2026	70.0	487.00	497.00
NFLX 260116C00080000	C	Jan 16, 2026	80.0	478.00	488.00
NFLX 260116C00090000	C	Jan 16, 2026	90.0	469.00	479.00
NFLX 260116C00100000	C	Jan 16, 2026	100.0	460.00	470.00
NFLX 260116C00110000	C	Jan 16, 2026	110.0	451.00	461.00
NFLX 260116C00120000	C	Jan 16, 2026	120.0	442.00	452.00
NFLX 260116C00130000	C	Jan 16, 2026	130.0	433.00	443.00
NFLX 260116C00140000	C	Jan 16, 2026	140.0	425.00	434.00
NFLX 260116C00150000	C	Jan 16, 2026	150.0	416.00	425.00
NFLX 260116C00160000	C	Jan 16, 2026	160.0	407.00	416.00
NFLX 260116C00170000	C	Jan 16, 2026	170.0	398.00	408.00
NFLX 260116C00180000	C	Jan 16, 2026	180.0	389.00	399.00
NFLX 260116C00185000	C	Jan 16, 2026	185.0	385.00	394.00
NFLX 260116C00190000	C	Jan 16, 2026	190.0	381.00	390.00
NFLX 260116C00195000	C	Jan 16, 2026	195.0	376.00	386.00
NFLX 260116C00200000	C	Jan 16, 2026	200.0	372.00	381.00
NFLX 260116C00210000	C	Jan 16, 2026	210.0	363.00	373.00
NFLX 260116C00220000	C	Jan 16, 2026	220.0	355.00	364.00
NFLX 260116C00230000	C	Jan 16, 2026	230.0	346.00	356.00
NFLX 260116C00240000	C	Jan 16, 2026	240.0	338.00	347.00
NFLX 260116C00250000	C	Jan 16, 2026	250.0	329.00	339.00
NFLX 260116C00260000	C	Jan 16, 2026	260.0	321.00	331.00
NFLX 260116C00270000	C	Jan 16, 2026	270.0	313.00	322.00
NFLX 260116C00280000	C	Jan 16, 2026	280.0	305.00	314.00
NFLX 260116C00290000	C	Jan 16, 2026	290.0	296.00	305.55
NFLX 260116C00300000	C	Jan 16, 2026	300.0	288.00	296.70
NFLX 260116C00310000	C	Jan 16, 2026	310.0	281.00	289.35
NFLX 260116C00320000	C	Jan 16, 2026	320.0	273.00	282.00
NFLX 260116C00330000	C	Jan 16, 2026	330.0	265.00	275.00
NFLX 260116C00340000	C	Jan 16, 2026	340.0	258.05	267.00
NFLX 260116C00350000	C	Jan 16, 2026	350.0	252.50	259.00
NFLX 260116C00360000	C	Jan 16, 2026	360.0	245.70	249.60
NFLX 260116C00370000	C	Jan 16, 2026	370.0	239.10	242.10
NFLX 260116C00380000	C	Jan 16, 2026	380.0	231.05	235.05
NFLX 260116C00390000	C	Jan 16, 2026	390.0	224.25	228.30
NFLX 260116C00400000	C	Jan 16, 2026	400.0	217.85	221.05
NFLX 260116C00410000	C	Jan 16, 2026	410.0	210.25	215.70
NFLX 260116C00420000	C	Jan 16, 2026	420.0	202.65	208.20
NFLX 260116C00430000	C	Jan 16, 2026	430.0	197.10	201.40
NFLX 260116C00440000	C	Jan 16, 2026	440.0	191.35	195.30
NFLX 260116C00450000	C	Jan 16, 2026	450.0	184.80	188.95
NFLX 260116C00460000	C	Jan 16, 2026	460.0	177.95	185.00
NFLX 260116C00470000	C	Jan 16, 2026	470.0	171.90	177.20
NFLX 260116C00480000	C	Jan 16, 2026	480.0	165.85	171.20
NFLX 260116C00490000	C	Jan 16, 2026	490.0	158.00	165.20
NFLX 260116C00500000	C	Jan 16, 2026	500.0	154.65	160.10
NFLX 260116C00510000	C	Jan 16, 2026	510.0	149.75	154.25
NFLX 260116C00520000	C	Jan 16, 2026	520.0	145.10	148.85
NFLX 260116C00530000	C	Jan 16, 2026	530.0	138.80	143.10
NFLX 260116C00540000	C	Jan 16, 2026	540.0	134.15	139.10
NFLX 260116C00550000	C	Jan 16, 2026	550.0	129.25	133.65
NFLX 260116C00560000	C	Jan 16, 2026	560.0	126.00	129.65
NFLX 260116C00570000	C	Jan 16, 2026	570.0	118.00	125.00
NFLX 260116C00580000	C	Jan 16, 2026	580.0	115.95	120.15
NFLX 260116C00590000	C	Jan 16, 2026	590.0	111.45	115.85
NFLX 260116C00600000	C	Jan 16, 2026	600.0	107.25	111.20
NFLX 260116C00610000	C	Jan 16, 2026	610.0	102.85	106.65
NFLX 260116C00620000	C	Jan 16, 2026	620.0	100.35	104.20
NFLX 260116C00630000	C	Jan 16, 2026	630.0	95.35	100.30
NFLX 260116C00640000	C	Jan 16, 2026	640.0	92.95	95.95
NFLX 260116C00650000	C	Jan 16, 2026	650.0	89.05	93.45
NFLX 260116C00660000	C	Jan 16, 2026	660.0	85.00	88.85
NFLX 260116C00670000	C	Jan 16, 2026	670.0	81.75	87.90
NFLX 260116C00680000	C	Jan 16, 2026	680.0	79.50	84.70
NFLX 260116C00690000	C	Jan 16, 2026	690.0	76.35	79.95
NFLX 260116C00700000	C	Jan 16, 2026	700.0	73.35	78.85
NFLX 260116C00710000	C	Jan 16, 2026	710.0	70.55	75.85
NFLX 260116C00720000	C	Jan 16, 2026	720.0	67.80	73.00
NFLX 260116C00730000	C	Jan 16, 2026	730.0	65.15	71.00
NFLX 260116C00740000	C	Jan 16, 2026	740.0	62.65	66.35
NFLX 260116C00750000	C	Jan 16, 2026	750.0	60.00	66.00
NFLX 260116C00760000	C	Jan 16, 2026	760.0	57.75	61.00
NFLX 260116C00770000	C	Jan 16, 2026	770.0	55.45	58.80
NFLX 260116C00780000	C	Jan 16, 2026	780.0	53.20	59.00
NFLX 260116C00790000	C	Jan 16, 2026	790.0	51.05	53.65
NFLX 260116C00800000	C	Jan 16, 2026	800.0	49.05	51.20
NFLX 260116C00810000	C	Jan 16, 2026	810.0	47.10	50.60
NFLX 260116C00820000	C	Jan 16, 2026	820.0	45.25	49.50
NFLX 260116C00830000	C	Jan 16, 2026	830.0	43.40	46.90
NFLX 260116C00840000	C	Jan 16, 2026	840.0	41.80	46.65
NFLX 260116C00850000	C	Jan 16, 2026	850.0	40.05	45.00
NFLX 260116C00860000	C	Jan 16, 2026	860.0	38.30	40.80
NFLX 260116C00870000	C	Jan 16, 2026	870.0	36.90	41.95
NFLX 260116C00880000	C	Jan 16, 2026	880.0	35.20	38.25
NFLX 260116C00890000	C	Jan 16, 2026	890.0	34.10	36.45
NFLX 260116C00900000	C	Jan 16, 2026	900.0	32.65	37.95
NFLX 260116C00910000	C	Jan 16, 2026	910.0	31.35	34.70
NFLX 260116C00920000	C	Jan 16, 2026	920.0	30.10	33.20
NFLX 260116C00930000	C	Jan 16, 2026	930.0	28.20	33.85
NFLX 260116C00940000	C	Jan 16, 2026	940.0	25.00	30.50
NFLX 260116C00950000	C	Jan 16, 2026	950.0	26.45	31.60
NFLX 260116C00960000	C	Jan 16, 2026	960.0	25.65	30.80
NFLX 260116C00970000	C	Jan 16, 2026	970.0	24.55	29.60
NFLX 260116C00980000	C	Jan 16, 2026	980.0	23.60	28.90
NFLX 260116C00990000	C	Jan 16, 2026	990.0	22.70	27.85
NFLX 260116C01000000	C	Jan 16, 2026	1,000.0	21.60	24.75
NFLX 260116C01010000	C	Jan 16, 2026	1,010.0	20.90	26.00
NFLX 260116C01020000	C	Jan 16, 2026	1,020.0	17.00	23.25
NFLX 260116C01030000	C	Jan 16, 2026	1,030.0	19.45	22.50
NFLX 260116C01040000	C	Jan 16, 2026	1,040.0	18.50	23.95
NFLX 260116C01050000	C	Jan 16, 2026	1,050.0	16.45	23.00
NFLX 260116C01060000	C	Jan 16, 2026	1,060.0	17.15	22.00
NFLX 260116C01070000	C	Jan 16, 2026	1,070.0	16.40	22.00
NFLX 260116C01080000	C	Jan 16, 2026	1,080.0	15.80	19.00
NFLX 260116C01090000	C	Jan 16, 2026	1,090.0	15.35	20.00
NFLX 260116C01100000	C	Jan 16, 2026	1,100.0	14.65	20.00
NFLX 260116C01110000	C	Jan 16, 2026	1,110.0	14.15	15.40
NFLX 260116P00010000	P	Jan 16, 2026	10.0	0.00	0.36
NFLX 260116P00020000	P	Jan 16, 2026	20.0	0.00	9.60
NFLX 260116P00030000	P	Jan 16, 2026	30.0	0.00	9.60
NFLX 260116P00040000	P	Jan 16, 2026	40.0	0.00	9.60
NFLX 260116P00050000	P	Jan 16, 2026	50.0	0.00	1.93
NFLX 260116P00060000	P	Jan 16, 2026	60.0	0.00	3.95
NFLX 260116P00070000	P	Jan 16, 2026	70.0	0.15	0.30
NFLX 260116P00080000	P	Jan 16, 2026	80.0	0.00	2.25
NFLX 260116P00090000	P	Jan 16, 2026	90.0	0.19	0.75
NFLX 260116P00100000	P	Jan 16, 2026	100.0	0.35	0.75
NFLX 260116P00110000	P	Jan 16, 2026	110.0	0.32	3.20
NFLX 260116P00120000	P	Jan 16, 2026	120.0	0.40	1.75
NFLX 260116P00130000	P	Jan 16, 2026	130.0	0.49	3.60
NFLX 260116P00140000	P	Jan 16, 2026	140.0	0.60	3.80
NFLX 260116P00150000	P	Jan 16, 2026	150.0	0.72	4.10
NFLX 260116P00160000	P	Jan 16, 2026	160.0	1.35	3.55
NFLX 260116P00170000	P	Jan 16, 2026	170.0	1.33	4.75
NFLX 260116P00180000	P	Jan 16, 2026	180.0	1.36	5.15
NFLX 260116P00185000	P	Jan 16, 2026	185.0	1.46	5.35
NFLX 260116P00190000	P	Jan 16, 2026	190.0	1.51	5.60
NFLX 260116P00195000	P	Jan 16, 2026	195.0	1.64	5.85
NFLX 260116P00200000	P	Jan 16, 2026	200.0	1.79	6.05
NFLX 260116P00210000	P	Jan 16, 2026	210.0	2.07	6.60
NFLX 260116P00220000	P	Jan 16, 2026	220.0	4.35	6.30
NFLX 260116P00230000	P	Jan 16, 2026	230.0	3.95	7.80
NFLX 260116P00240000	P	Jan 16, 2026	240.0	5.60	8.15
NFLX 260116P00250000	P	Jan 16, 2026	250.0	4.40	7.75
NFLX 260116P00260000	P	Jan 16, 2026	260.0	4.95	10.20
NFLX 260116P00270000	P	Jan 16, 2026	270.0	7.45	9.70
NFLX 260116P00280000	P	Jan 16, 2026	280.0	9.10	10.00
NFLX 260116P00290000	P	Jan 16, 2026	290.0	10.20	13.85
NFLX 260116P00300000	P	Jan 16, 2026	300.0	11.40	13.50
NFLX 260116P00310000	P	Jan 16, 2026	310.0	12.65	14.90
NFLX 260116P00320000	P	Jan 16, 2026	320.0	14.00	16.25
NFLX 260116P00330000	P	Jan 16, 2026	330.0	15.50	17.90
NFLX 260116P00340000	P	Jan 16, 2026	340.0	17.10	19.50
NFLX 260116P00350000	P	Jan 16, 2026	350.0	18.80	21.25
NFLX 260116P00360000	P	Jan 16, 2026	360.0	20.65	23.10
NFLX 260116P00370000	P	Jan 16, 2026	370.0	22.60	25.10
NFLX 260116P00380000	P	Jan 16, 2026	380.0	24.65	27.00
NFLX 260116P00390000	P	Jan 16, 2026	390.0	26.90	29.45
NFLX 260116P00400000	P	Jan 16, 2026	400.0	29.30	32.00
NFLX 260116P00410000	P	Jan 16, 2026	410.0	31.65	35.35
NFLX 260116P00420000	P	Jan 16, 2026	420.0	34.10	36.45
NFLX 260116P00430000	P	Jan 16, 2026	430.0	35.55	39.05
NFLX 260116P00440000	P	Jan 16, 2026	440.0	38.45	43.15
NFLX 260116P00450000	P	Jan 16, 2026	450.0	41.85	46.20
NFLX 260116P00460000	P	Jan 16, 2026	460.0	45.15	48.30
NFLX 260116P00470000	P	Jan 16, 2026	470.0	49.20	51.65
NFLX 260116P00480000	P	Jan 16, 2026	480.0	53.05	55.25
NFLX 260116P00490000	P	Jan 16, 2026	490.0	56.25	62.00
NFLX 260116P00500000	P	Jan 16, 2026	500.0	59.65	62.40
NFLX 260116P00510000	P	Jan 16, 2026	510.0	64.75	67.15
NFLX 260116P00520000	P	Jan 16, 2026	520.0	68.90	70.75
NFLX 260116P00530000	P	Jan 16, 2026	530.0	72.00	79.00
NFLX 260116P00540000	P	Jan 16, 2026	540.0	76.60	83.00
NFLX 260116P00550000	P	Jan 16, 2026	550.0	82.25	85.95
NFLX 260116P00560000	P	Jan 16, 2026	560.0	85.95	89.60
NFLX 260116P00570000	P	Jan 16, 2026	570.0	91.20	94.90
NFLX 260116P00580000	P	Jan 16, 2026	580.0	97.10	99.70
NFLX 260116P00590000	P	Jan 16, 2026	590.0	102.50	106.50
NFLX 260116P00600000	P	Jan 16, 2026	600.0	107.00	111.05
NFLX 260116P00610000	P	Jan 16, 2026	610.0	112.70	116.95
NFLX 260116P00620000	P	Jan 16, 2026	620.0	118.40	122.35
NFLX 260116P00630000	P	Jan 16, 2026	630.0	124.40	128.75
NFLX 260116P00640000	P	Jan 16, 2026	640.0	130.95	135.55
NFLX 260116P00650000	P	Jan 16, 2026	650.0	136.95	141.00
NFLX 260116P00660000	P	Jan 16, 2026	660.0	144.05	147.75
NFLX 260116P00670000	P	Jan 16, 2026	670.0	150.10	155.00
NFLX 260116P00680000	P	Jan 16, 2026	680.0	155.80	161.05
NFLX 260116P00690000	P	Jan 16, 2026	690.0	162.90	168.25
NFLX 260116P00700000	P	Jan 16, 2026	700.0	171.35	173.00
NFLX 260116P00710000	P	Jan 16, 2026	710.0	178.35	185.00
NFLX 260116P00720000	P	Jan 16, 2026	720.0	185.80	190.10
NFLX 260116P00730000	P	Jan 16, 2026	730.0	192.25	200.00
NFLX 260116P00740000	P	Jan 16, 2026	740.0	199.80	205.15
NFLX 260116P00750000	P	Jan 16, 2026	750.0	208.00	215.00
NFLX 260116P00760000	P	Jan 16, 2026	760.0	216.05	221.40
NFLX 260116P00770000	P	Jan 16, 2026	770.0	224.00	229.25
NFLX 260116P00780000	P	Jan 16, 2026	780.0	232.40	237.45
NFLX 260116P00790000	P	Jan 16, 2026	790.0	239.10	246.15
NFLX 260116P00800000	P	Jan 16, 2026	800.0	248.85	254.25
NFLX 260116P00810000	P	Jan 16, 2026	810.0	258.20	263.10
NFLX 260116P00820000	P	Jan 16, 2026	820.0	267.15	272.35
NFLX 260116P00830000	P	Jan 16, 2026	830.0	275.75	281.05
NFLX 260116P00840000	P	Jan 16, 2026	840.0	284.75	290.05
NFLX 260116P00850000	P	Jan 16, 2026	850.0	293.60	301.00
NFLX 260116P00860000	P	Jan 16, 2026	860.0	302.40	311.00
NFLX 260116P00870000	P	Jan 16, 2026	870.0	311.75	320.00
NFLX 260116P00880000	P	Jan 16, 2026	880.0	321.00	330.00
NFLX 260116P00890000	P	Jan 16, 2026	890.0	330.00	340.00
NFLX 260116P00900000	P	Jan 16, 2026	900.0	340.00	350.00
NFLX 260116P00910000	P	Jan 16, 2026	910.0	350.00	360.00
NFLX 260116P00920000	P	Jan 16, 2026	920.0	360.00	370.00
NFLX 260116P00930000	P	Jan 16, 2026	930.0	370.00	380.00
NFLX 260116P00940000	P	Jan 16, 2026	940.0	380.00	390.00
NFLX 260116P00950000	P	Jan 16, 2026	950.0	390.00	400.00
NFLX 260116P00960000	P	Jan 16, 2026	960.0	400.00	410.00
NFLX 260116P00970000	P	Jan 16, 2026	970.0	410.00	420.00
NFLX 260116P00980000	P	Jan 16, 2026	980.0	420.00	430.00
NFLX 260116P00990000	P	Jan 16, 2026	990.0	430.00	440.00
NFLX 260116P01000000	P	Jan 16, 2026	1,000.0	440.00	450.00
NFLX 260116P01010000	P	Jan 16, 2026	1,010.0	450.00	460.00
NFLX 260116P01020000	P	Jan 16, 2026	1,020.0	460.00	470.00
NFLX 260116P01030000	P	Jan 16, 2026	1,030.0	470.00	480.00
NFLX 260116P01040000	P	Jan 16, 2026	1,040.0	480.00	490.00
NFLX 260116P01050000	P	Jan 16, 2026	1,050.0	490.00	500.00
NFLX 260116P01060000	P	Jan 16, 2026	1,060.0	500.00	510.00
NFLX 260116P01070000	P	Jan 16, 2026	1,070.0	510.00	520.00
NFLX 260116P01080000	P	Jan 16, 2026	1,080.0	520.00	530.00
NFLX 260116P01090000	P	Jan 16, 2026	1,090.0	530.00	540.00
NFLX 260116P01100000	P	Jan 16, 2026	1,100.0	540.00	550.00
NFLX 260116P01110000	P	Jan 16, 2026	1,110.0	550.00	560.00
NFLX 261218C00050000	C	Dec 18, 2026	50.0	507.00	517.00
NFLX 261218C00060000	C	Dec 18, 2026	60.0	499.00	508.00
NFLX 261218C00070000	C	Dec 18, 2026	70.0	490.00	500.00
NFLX 261218C00080000	C	Dec 18, 2026	80.0	482.00	491.00
NFLX 261218C00090000	C	Dec 18, 2026	90.0	473.00	483.00
NFLX 261218C00100000	C	Dec 18, 2026	100.0	465.00	474.00
NFLX 261218C00110000	C	Dec 18, 2026	110.0	456.00	466.00
NFLX 261218C00120000	C	Dec 18, 2026	120.0	448.00	457.00
NFLX 261218C00130000	C	Dec 18, 2026	130.0	439.00	449.00
NFLX 261218C00140000	C	Dec 18, 2026	140.0	431.00	440.00
NFLX 261218C00150000	C	Dec 18, 2026	150.0	423.00	432.00
NFLX 261218C00160000	C	Dec 18, 2026	160.0	414.00	424.00
NFLX 261218C00170000	C	Dec 18, 2026	170.0	406.00	416.00
NFLX 261218C00180000	C	Dec 18, 2026	180.0	398.00	408.00
NFLX 261218C00185000	C	Dec 18, 2026	185.0	394.00	404.00
NFLX 261218C00190000	C	Dec 18, 2026	190.0	390.00	400.00
NFLX 261218C00195000	C	Dec 18, 2026	195.0	386.00	396.00
NFLX 261218C00200000	C	Dec 18, 2026	200.0	382.00	392.00
NFLX 261218C00210000	C	Dec 18, 2026	210.0	374.00	384.00
NFLX 261218C00220000	C	Dec 18, 2026	220.0	366.00	376.00
NFLX 261218C00230000	C	Dec 18, 2026	230.0	358.00	368.00
NFLX 261218C00240000	C	Dec 18, 2026	240.0	351.00	360.00
NFLX 261218C00250000	C	Dec 18, 2026	250.0	343.00	353.00
NFLX 261218C00260000	C	Dec 18, 2026	260.0	335.00	345.00
NFLX 261218C00270000	C	Dec 18, 2026	270.0	328.00	338.00
NFLX 261218C00280000	C	Dec 18, 2026	280.0	321.00	330.00
NFLX 261218C00290000	C	Dec 18, 2026	290.0	313.00	323.00
NFLX 261218C00300000	C	Dec 18, 2026	300.0	306.00	316.00
NFLX 261218C00310000	C	Dec 18, 2026	310.0	299.00	309.00
NFLX 261218C00320000	C	Dec 18, 2026	320.0	292.00	302.00
NFLX 261218C00330000	C	Dec 18, 2026	330.0	285.00	295.00
NFLX 261218C00340000	C	Dec 18, 2026	340.0	278.00	288.00
NFLX 261218C00350000	C	Dec 18, 2026	350.0	271.00	281.00
NFLX 261218C00360000	C	Dec 18, 2026	360.0	265.00	275.00
NFLX 261218C00370000	C	Dec 18, 2026	370.0	258.00	268.00
NFLX 261218C00380000	C	Dec 18, 2026	380.0	252.75	262.00
NFLX 261218C00390000	C	Dec 18, 2026	390.0	246.45	255.00
NFLX 261218C00400000	C	Dec 18, 2026	400.0	240.20	249.00
NFLX 261218C00410000	C	Dec 18, 2026	410.0	234.60	243.00
NFLX 261218C00420000	C	Dec 18, 2026	420.0	228.00	237.00
NFLX 261218C00430000	C	Dec 18, 2026	430.0	222.75	231.00
NFLX 261218C00440000	C	Dec 18, 2026	440.0	216.35	225.00
NFLX 261218C00450000	C	Dec 18, 2026	450.0	210.10	220.00
NFLX 261218C00460000	C	Dec 18, 2026	460.0	205.45	214.00
NFLX 261218C00470000	C	Dec 18, 2026	470.0	199.40	209.00
NFLX 261218C00480000	C	Dec 18, 2026	480.0	194.70	204.00
NFLX 261218C00490000	C	Dec 18, 2026	490.0	189.45	197.90
NFLX 261218C00500000	C	Dec 18, 2026	500.0	184.45	193.00
NFLX 261218C00510000	C	Dec 18, 2026	510.0	180.85	187.95
NFLX 261218C00520000	C	Dec 18, 2026	520.0	175.00	183.00
NFLX 261218C00530000	C	Dec 18, 2026	530.0	169.00	179.00
NFLX 261218C00540000	C	Dec 18, 2026	540.0	165.50	174.00
NFLX 261218C00550000	C	Dec 18, 2026	550.0	162.00	170.00
NFLX 261218C00560000	C	Dec 18, 2026	560.0	156.60	165.00
NFLX 261218C00570000	C	Dec 18, 2026	570.0	151.95	155.95
NFLX 261218C00580000	C	Dec 18, 2026	580.0	148.55	155.95
NFLX 261218C00590000	C	Dec 18, 2026	590.0	144.05	150.00
NFLX 261218C00600000	C	Dec 18, 2026	600.0	139.90	148.00
NFLX 261218C00610000	C	Dec 18, 2026	610.0	136.15	143.75
NFLX 261218C00620000	C	Dec 18, 2026	620.0	131.95	139.65
NFLX 261218C00630000	C	Dec 18, 2026	630.0	128.50	135.90
NFLX 261218C00640000	C	Dec 18, 2026	640.0	124.05	132.45
NFLX 261218C00650000	C	Dec 18, 2026	650.0	120.80	128.75
NFLX 261218C00660000	C	Dec 18, 2026	660.0	117.35	124.25
NFLX 261218C00670000	C	Dec 18, 2026	670.0	113.95	123.00
NFLX 261218C00680000	C	Dec 18, 2026	680.0	110.80	118.60
NFLX 261218C00690000	C	Dec 18, 2026	690.0	107.10	115.45
NFLX 261218C00700000	C	Dec 18, 2026	700.0	103.85	109.10
NFLX 261218C00710000	C	Dec 18, 2026	710.0	101.25	109.00
NFLX 261218C00720000	C	Dec 18, 2026	720.0	98.20	106.80
NFLX 261218C00730000	C	Dec 18, 2026	730.0	96.05	104.00
NFLX 261218C00740000	C	Dec 18, 2026	740.0	92.70	101.00
NFLX 261218C00750000	C	Dec 18, 2026	750.0	90.00	97.80
NFLX 261218C00760000	C	Dec 18, 2026	760.0	86.90	95.35
NFLX 261218C00770000	C	Dec 18, 2026	770.0	84.75	92.50
NFLX 261218C00780000	C	Dec 18, 2026	780.0	82.50	90.00
NFLX 261218C00790000	C	Dec 18, 2026	790.0	79.90	87.70
NFLX 261218C00800000	C	Dec 18, 2026	800.0	77.65	84.60
NFLX 261218C00810000	C	Dec 18, 2026	810.0	75.50	82.10
NFLX 261218C00820000	C	Dec 18, 2026	820.0	73.35	80.95
NFLX 261218C00830000	C	Dec 18, 2026	830.0	71.20	79.00
NFLX 261218C00840000	C	Dec 18, 2026	840.0	69.30	77.00
NFLX 261218C00850000	C	Dec 18, 2026	850.0	68.00	75.00
NFLX 261218C00860000	C	Dec 18, 2026	860.0	65.00	73.00
NFLX 261218C00870000	C	Dec 18, 2026	870.0	63.00	71.00
NFLX 261218C00880000	C	Dec 18, 2026	880.0	62.00	69.00
NFLX 261218C00890000	C	Dec 18, 2026	890.0	60.05	68.00
NFLX 261218C00900000	C	Dec 18, 2026	900.0	58.00	66.00
NFLX 261218C00910000	C	Dec 18, 2026	910.0	57.00	63.55
NFLX 261218C00920000	C	Dec 18, 2026	920.0	55.00	62.00
NFLX 261218C00930000	C	Dec 18, 2026	930.0	53.00	60.45
NFLX 261218C00940000	C	Dec 18, 2026	940.0	52.00	58.75
NFLX 261218C00950000	C	Dec 18, 2026	950.0	50.00	56.90
NFLX 261218C00960000	C	Dec 18, 2026	960.0	49.05	56.00
NFLX 261218C00970000	C	Dec 18, 2026	970.0	46.00	55.00
NFLX 261218C00980000	C	Dec 18, 2026	980.0	46.00	52.85
NFLX 261218C00990000	C	Dec 18, 2026	990.0	44.00	51.10
NFLX 261218C01000000	C	Dec 18, 2026	1,000.0	43.00	50.30
NFLX 261218C01010000	C	Dec 18, 2026	1,010.0	42.05	50.00
NFLX 261218C01020000	C	Dec 18, 2026	1,020.0	40.15	47.60
NFLX 261218C01030000	C	Dec 18, 2026	1,030.0	39.10	46.35
NFLX 261218C01040000	C	Dec 18, 2026	1,040.0	37.45	46.00
NFLX 261218C01050000	C	Dec 18, 2026	1,050.0	36.70	45.00
NFLX 261218C01060000	C	Dec 18, 2026	1,060.0	35.75	44.00
NFLX 261218C01070000	C	Dec 18, 2026	1,070.0	33.80	41.00
NFLX 261218C01080000	C	Dec 18, 2026	1,080.0	32.80	40.45
NFLX 261218C01090000	C	Dec 18, 2026	1,090.0	31.85	39.50
NFLX 261218C01100000	C	Dec 18, 2026	1,100.0	30.85	39.00
NFLX 261218C01110000	C	Dec 18, 2026	1,110.0	30.00	38.00
NFLX 261218P00050000	P	Dec 18, 2026	50.0	0.00	0.92
NFLX 261218P00060000	P	Dec 18, 2026	60.0	0.00	9.60
NFLX 261218P00070000	P	Dec 18, 2026	70.0	0.00	9.60
NFLX 261218P00080000	P	Dec 18, 2026	80.0	0.00	9.60
NFLX 261218P00090000	P	Dec 18, 2026	90.0	0.00	9.60
NFLX 261218P00100000	P	Dec 18, 2026	100.0	1.20	10.00
NFLX 261218P00110000	P	Dec 18, 2026	110.0	0.10	6.85
NFLX 261218P00120000	P	Dec 18, 2026	120.0	0.00	9.60
NFLX 261218P00130000	P	Dec 18, 2026	130.0	0.00	9.60
NFLX 261218P00140000	P	Dec 18, 2026	140.0	0.00	9.60
NFLX 261218P00150000	P	Dec 18, 2026	150.0	0.10	10.00
NFLX 261218P00160000	P	Dec 18, 2026	160.0	0.00	5.00
NFLX 261218P00170000	P	Dec 18, 2026	170.0	0.00	6.60
NFLX 261218P00180000	P	Dec 18, 2026	180.0	1.00	10.00
NFLX 261218P00185000	P	Dec 18, 2026	185.0	1.00	10.00
NFLX 261218P00190000	P	Dec 18, 2026	190.0	1.00	11.00
NFLX 261218P00195000	P	Dec 18, 2026	195.0	2.00	6.50
NFLX 261218P00200000	P	Dec 18, 2026	200.0	5.00	10.05
NFLX 261218P00210000	P	Dec 18, 2026	210.0	3.00	12.00
NFLX 261218P00220000	P	Dec 18, 2026	220.0	4.00	9.00
NFLX 261218P00230000	P	Dec 18, 2026	230.0	5.00	14.00
NFLX 261218P00240000	P	Dec 18, 2026	240.0	6.00	16.00
NFLX 261218P00250000	P	Dec 18, 2026	250.0	8.70	12.50
NFLX 261218P00260000	P	Dec 18, 2026	260.0	8.45	17.50
NFLX 261218P00270000	P	Dec 18, 2026	270.0	10.05	18.55
NFLX 261218P00280000	P	Dec 18, 2026	280.0	12.60	20.35
NFLX 261218P00290000	P	Dec 18, 2026	290.0	16.00	19.55
NFLX 261218P00300000	P	Dec 18, 2026	300.0	15.85	21.00
NFLX 261218P00310000	P	Dec 18, 2026	310.0	17.50	24.50
NFLX 261218P00320000	P	Dec 18, 2026	320.0	18.70	26.40
NFLX 261218P00330000	P	Dec 18, 2026	330.0	21.45	27.85
NFLX 261218P00340000	P	Dec 18, 2026	340.0	22.35	30.45
NFLX 261218P00350000	P	Dec 18, 2026	350.0	25.00	31.00
NFLX 261218P00360000	P	Dec 18, 2026	360.0	27.40	35.55
NFLX 261218P00370000	P	Dec 18, 2026	370.0	29.85	36.20
NFLX 261218P00380000	P	Dec 18, 2026	380.0	31.45	40.30
NFLX 261218P00390000	P	Dec 18, 2026	390.0	34.30	40.75
NFLX 261218P00400000	P	Dec 18, 2026	400.0	37.65	43.00
NFLX 261218P00410000	P	Dec 18, 2026	410.0	40.55	49.00
NFLX 261218P00420000	P	Dec 18, 2026	420.0	43.25	52.00
NFLX 261218P00430000	P	Dec 18, 2026	430.0	46.40	55.00
NFLX 261218P00440000	P	Dec 18, 2026	440.0	49.10	56.75
NFLX 261218P00450000	P	Dec 18, 2026	450.0	53.15	62.00
NFLX 261218P00460000	P	Dec 18, 2026	460.0	56.10	63.70
NFLX 261218P00470000	P	Dec 18, 2026	470.0	60.05	70.00
NFLX 261218P00480000	P	Dec 18, 2026	480.0	64.30	72.35
NFLX 261218P00490000	P	Dec 18, 2026	490.0	68.20	77.00
NFLX 261218P00500000	P	Dec 18, 2026	500.0	72.15	77.95
NFLX 261218P00510000	P	Dec 18, 2026	510.0	76.45	84.20
NFLX 261218P00520000	P	Dec 18, 2026	520.0	80.10	90.00
NFLX 261218P00530000	P	Dec 18, 2026	530.0	85.00	94.95
NFLX 261218P00540000	P	Dec 18, 2026	540.0	89.30	99.00
NFLX 261218P00550000	P	Dec 18, 2026	550.0	94.15	104.00
NFLX 261218P00560000	P	Dec 18, 2026	560.0	99.30	109.00
NFLX 261218P00570000	P	Dec 18, 2026	570.0	104.05	114.00
NFLX 261218P00580000	P	Dec 18, 2026	580.0	109.20	117.55
NFLX 261218P00590000	P	Dec 18, 2026	590.0	114.00	124.00
NFLX 261218P00600000	P	Dec 18, 2026	600.0	120.25	127.30
NFLX 261218P00610000	P	Dec 18, 2026	610.0	125.35	135.00
NFLX 261218P00620000	P	Dec 18, 2026	620.0	131.30	139.80
NFLX 261218P00630000	P	Dec 18, 2026	630.0	137.10	145.55
NFLX 261218P00640000	P	Dec 18, 2026	640.0	143.30	151.85
NFLX 261218P00650000	P	Dec 18, 2026	650.0	149.20	157.95
NFLX 261218P00660000	P	Dec 18, 2026	660.0	155.25	164.00
NFLX 261218P00670000	P	Dec 18, 2026	670.0	162.00	170.85
NFLX 261218P00680000	P	Dec 18, 2026	680.0	168.25	177.00
NFLX 261218P00690000	P	Dec 18, 2026	690.0	175.10	183.65
NFLX 261218P00700000	P	Dec 18, 2026	700.0	181.00	189.90
NFLX 261218P00710000	P	Dec 18, 2026	710.0	188.10	197.00
NFLX 261218P00720000	P	Dec 18, 2026	720.0	195.10	204.00
NFLX 261218P00730000	P	Dec 18, 2026	730.0	202.05	211.00
NFLX 261218P00740000	P	Dec 18, 2026	740.0	209.00	218.40
NFLX 261218P00750000	P	Dec 18, 2026	750.0	217.10	226.00
NFLX 261218P00760000	P	Dec 18, 2026	760.0	224.15	234.00
NFLX 261218P00770000	P	Dec 18, 2026	770.0	232.00	241.00
NFLX 261218P00780000	P	Dec 18, 2026	780.0	240.00	249.00
NFLX 261218P00790000	P	Dec 18, 2026	790.0	248.10	257.00
NFLX 261218P00800000	P	Dec 18, 2026	800.0	256.10	265.00
NFLX 261218P00810000	P	Dec 18, 2026	810.0	264.05	273.00
NFLX 261218P00820000	P	Dec 18, 2026	820.0	272.15	281.00
NFLX 261218P00830000	P	Dec 18, 2026	830.0	281.15	290.00
NFLX 261218P00840000	P	Dec 18, 2026	840.0	289.00	298.00
NFLX 261218P00850000	P	Dec 18, 2026	850.0	298.00	307.00
NFLX 261218P00860000	P	Dec 18, 2026	860.0	307.00	315.00
NFLX 261218P00870000	P	Dec 18, 2026	870.0	315.00	324.00
NFLX 261218P00880000	P	Dec 18, 2026	880.0	324.00	333.00
NFLX 261218P00890000	P	Dec 18, 2026	890.0	333.10	342.00
NFLX 261218P00900000	P	Dec 18, 2026	900.0	342.00	352.00
NFLX 261218P00910000	P	Dec 18, 2026	910.0	352.00	361.00
NFLX 261218P00920000	P	Dec 18, 2026	920.0	361.00	371.00
NFLX 261218P00930000	P	Dec 18, 2026	930.0	370.00	380.00
NFLX 261218P00940000	P	Dec 18, 2026	940.0	380.00	390.00
NFLX 261218P00950000	P	Dec 18, 2026	950.0	390.00	400.00
NFLX 261218P00960000	P	Dec 18, 2026	960.0	400.00	410.00
NFLX 261218P00970000	P	Dec 18, 2026	970.0	410.00	420.00
NFLX 261218P00980000	P	Dec 18, 2026	980.0	420.00	430.00
NFLX 261218P00990000	P	Dec 18, 2026	990.0	430.00	440.00
NFLX 261218P01000000	P	Dec 18, 2026	1,000.0	440.00	450.00
NFLX 261218P01010000	P	Dec 18, 2026	1,010.0	450.00	460.00
NFLX 261218P01020000	P	Dec 18, 2026	1,020.0	460.00	470.00
NFLX 261218P01030000	P	Dec 18, 2026	1,030.0	470.00	480.00
NFLX 261218P01040000	P	Dec 18, 2026	1,040.0	480.00	490.00
NFLX 261218P01050000	P	Dec 18, 2026	1,050.0	490.00	500.00
NFLX 261218P01060000	P	Dec 18, 2026	1,060.0	500.00	510.00
NFLX 261218P01070000	P	Dec 18, 2026	1,070.0	510.00	520.00
NFLX 261218P01080000	P	Dec 18, 2026	1,080.0	520.00	530.00
NFLX 261218P01090000	P	Dec 18, 2026	1,090.0	530.00	540.00
NFLX 261218P01100000	P	Dec 18, 2026	1,100.0	540.00	550.00
NFLX 261218P01110000	P	Dec 18, 2026	1,110.0	550.00	560.00