Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Netflix Inc (NFLX)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 140425C00235000 C 04/25/14 235.0 117.85 120.70
NFLX 140425C00240000 C 04/25/14 240.0 112.90 115.70
NFLX 140425C00245000 C 04/25/14 245.0 107.10 110.70
NFLX 140425C00250000 C 04/25/14 250.0 102.80 105.25
NFLX 140425C00255000 C 04/25/14 255.0 97.10 100.80
NFLX 140425C00260000 C 04/25/14 260.0 92.85 95.70
NFLX 140425C00265000 C 04/25/14 265.0 87.90 90.70
NFLX 140425C00270000 C 04/25/14 270.0 82.85 85.20
NFLX 140425C00275000 C 04/25/14 275.0 77.85 80.25
NFLX 140425C00280000 C 04/25/14 280.0 73.10 75.10
NFLX 140425C00285000 C 04/25/14 285.0 67.85 70.70
NFLX 140425C00290000 C 04/25/14 290.0 63.10 65.00
NFLX 140425C00292500 C 04/25/14 292.5 60.30 62.80
NFLX 140425C00295000 C 04/25/14 295.0 57.70 60.75
NFLX 140425C00297500 C 04/25/14 297.5 55.40 58.25
NFLX 140425C00300000 C 04/25/14 300.0 53.15 54.70
NFLX 140425C00302500 C 04/25/14 302.5 50.25 53.25
NFLX 140425C00305000 C 04/25/14 305.0 47.90 50.80
NFLX 140425C00307500 C 04/25/14 307.5 45.65 48.30
NFLX 140425C00310000 C 04/25/14 310.0 43.25 45.30
NFLX 140425C00312500 C 04/25/14 312.5 40.30 43.30
NFLX 140425C00315000 C 04/25/14 315.0 38.10 40.00
NFLX 140425C00317500 C 04/25/14 317.5 35.60 38.35
NFLX 140425C00320000 C 04/25/14 320.0 32.90 35.00
NFLX 140425C00322500 C 04/25/14 322.5 30.50 32.60
NFLX 140425C00325000 C 04/25/14 325.0 28.40 29.10
NFLX 140425C00327500 C 04/25/14 327.5 25.85 28.00
NFLX 140425C00330000 C 04/25/14 330.0 23.45 24.25
NFLX 140425C00332500 C 04/25/14 332.5 20.95 21.95
NFLX 140425C00335000 C 04/25/14 335.0 18.85 19.65
NFLX 140425C00337500 C 04/25/14 337.5 16.80 17.85
NFLX 140425C00340000 C 04/25/14 340.0 14.70 15.05
NFLX 140425C00342500 C 04/25/14 342.5 12.70 13.00
NFLX 140425C00345000 C 04/25/14 345.0 10.80 11.05
NFLX 140425C00347500 C 04/25/14 347.5 9.00 9.25
NFLX 140425C00350000 C 04/25/14 350.0 7.40 7.60
NFLX 140425C00352500 C 04/25/14 352.5 5.90 6.15
NFLX 140425C00355000 C 04/25/14 355.0 4.65 4.85
NFLX 140425C00357500 C 04/25/14 357.5 3.50 3.70
NFLX 140425C00360000 C 04/25/14 360.0 2.62 2.74
NFLX 140425C00362500 C 04/25/14 362.5 1.94 1.99
NFLX 140425C00365000 C 04/25/14 365.0 1.35 1.40
NFLX 140425C00367500 C 04/25/14 367.5 0.94 0.98
NFLX 140425C00370000 C 04/25/14 370.0 0.65 0.68
NFLX 140425C00372500 C 04/25/14 372.5 0.45 0.48
NFLX 140425C00375000 C 04/25/14 375.0 0.32 0.36
NFLX 140425C00377500 C 04/25/14 377.5 0.24 0.27
NFLX 140425C00380000 C 04/25/14 380.0 0.18 0.20
NFLX 140425C00382500 C 04/25/14 382.5 0.15 0.18
NFLX 140425C00385000 C 04/25/14 385.0 0.14 0.15
NFLX 140425C00387500 C 04/25/14 387.5 0.10 0.11
NFLX 140425C00390000 C 04/25/14 390.0 0.10 0.11
NFLX 140425C00392500 C 04/25/14 392.5 0.07 0.10
NFLX 140425C00395000 C 04/25/14 395.0 0.06 0.09
NFLX 140425C00397500 C 04/25/14 397.5 0.06 0.08
NFLX 140425C00400000 C 04/25/14 400.0 0.05 0.07
NFLX 140425C00402500 C 04/25/14 402.5 0.04 0.06
NFLX 140425C00405000 C 04/25/14 405.0 0.04 0.06
NFLX 140425C00407500 C 04/25/14 407.5 0.04 0.06
NFLX 140425C00410000 C 04/25/14 410.0 0.03 0.05
NFLX 140425C00412500 C 04/25/14 412.5 0.01 0.07
NFLX 140425C00415000 C 04/25/14 415.0 0.02 0.04
NFLX 140425C00417500 C 04/25/14 417.5 0.01 0.05
NFLX 140425C00420000 C 04/25/14 420.0 0.01 0.05
NFLX 140425C00422500 C 04/25/14 422.5 0.00 0.05
NFLX 140425C00425000 C 04/25/14 425.0 0.01 0.04
NFLX 140425C00427500 C 04/25/14 427.5 0.01 0.05
NFLX 140425C00430000 C 04/25/14 430.0 0.02 0.03
NFLX 140425C00432500 C 04/25/14 432.5 0.01 0.03
NFLX 140425C00435000 C 04/25/14 435.0 0.01 0.02
NFLX 140425C00437500 C 04/25/14 437.5 0.01 0.02
NFLX 140425C00440000 C 04/25/14 440.0 0.01 0.02
NFLX 140425C00442500 C 04/25/14 442.5 0.01 0.03
NFLX 140425C00445000 C 04/25/14 445.0 0.01 0.02
NFLX 140425C00447500 C 04/25/14 447.5 0.00 0.01
NFLX 140425C00450000 C 04/25/14 450.0 0.00 0.01
NFLX 140425C00452500 C 04/25/14 452.5 0.00 0.01
NFLX 140425C00455000 C 04/25/14 455.0 0.00 0.01
NFLX 140425C00457500 C 04/25/14 457.5 0.00 0.02
NFLX 140425C00460000 C 04/25/14 460.0 0.00 0.01
NFLX 140425C00462500 C 04/25/14 462.5 0.00 0.02
NFLX 140425C00465000 C 04/25/14 465.0 0.00 0.02
NFLX 140425C00467500 C 04/25/14 467.5 0.00 0.02
NFLX 140425C00470000 C 04/25/14 470.0 0.00 0.02
NFLX 140425C00472500 C 04/25/14 472.5 0.00 0.02
NFLX 140425C00475000 C 04/25/14 475.0 0.00 0.02
NFLX 140425C00477500 C 04/25/14 477.5 0.00 0.02
NFLX 140425C00480000 C 04/25/14 480.0 0.00 0.01
NFLX 140425C00482500 C 04/25/14 482.5 0.00 0.01
NFLX 140425C00485000 C 04/25/14 485.0 0.00 0.01
NFLX 140425C00487500 C 04/25/14 487.5 0.00 0.01
NFLX 140425C00490000 C 04/25/14 490.0 0.00 0.01
NFLX 140425C00492500 C 04/25/14 492.5 0.00 0.01
NFLX 140425C00500000 C 04/25/14 500.0 0.00 0.01
NFLX 140425C00510000 C 04/25/14 510.0 0.00 0.01
NFLX 140425C00520000 C 04/25/14 520.0 0.00 0.01
NFLX 140425C00530000 C 04/25/14 530.0 0.00 0.01
NFLX 140425C00540000 C 04/25/14 540.0 0.00 0.01
NFLX 140425P00235000 P 04/25/14 235.0 0.00 0.01
NFLX 140425P00240000 P 04/25/14 240.0 0.00 0.01
NFLX 140425P00245000 P 04/25/14 245.0 0.01 0.02
NFLX 140425P00250000 P 04/25/14 250.0 0.00 0.01
NFLX 140425P00255000 P 04/25/14 255.0 0.01 0.03
NFLX 140425P00260000 P 04/25/14 260.0 0.01 0.03
NFLX 140425P00265000 P 04/25/14 265.0 0.01 0.02
NFLX 140425P00270000 P 04/25/14 270.0 0.01 0.03
NFLX 140425P00275000 P 04/25/14 275.0 0.03 0.04
NFLX 140425P00280000 P 04/25/14 280.0 0.02 0.03
NFLX 140425P00285000 P 04/25/14 285.0 0.04 0.05
NFLX 140425P00290000 P 04/25/14 290.0 0.04 0.05
NFLX 140425P00292500 P 04/25/14 292.5 0.04 0.07
NFLX 140425P00295000 P 04/25/14 295.0 0.05 0.08
NFLX 140425P00297500 P 04/25/14 297.5 0.05 0.07
NFLX 140425P00300000 P 04/25/14 300.0 0.05 0.09
NFLX 140425P00302500 P 04/25/14 302.5 0.07 0.10
NFLX 140425P00305000 P 04/25/14 305.0 0.08 0.11
NFLX 140425P00307500 P 04/25/14 307.5 0.09 0.13
NFLX 140425P00310000 P 04/25/14 310.0 0.10 0.12
NFLX 140425P00312500 P 04/25/14 312.5 0.12 0.15
NFLX 140425P00315000 P 04/25/14 315.0 0.13 0.17
NFLX 140425P00317500 P 04/25/14 317.5 0.16 0.19
NFLX 140425P00320000 P 04/25/14 320.0 0.19 0.22
NFLX 140425P00322500 P 04/25/14 322.5 0.22 0.26
NFLX 140425P00325000 P 04/25/14 325.0 0.30 0.32
NFLX 140425P00327500 P 04/25/14 327.5 0.35 0.41
NFLX 140425P00330000 P 04/25/14 330.0 0.46 0.52
NFLX 140425P00332500 P 04/25/14 332.5 0.61 0.67
NFLX 140425P00335000 P 04/25/14 335.0 0.77 0.84
NFLX 140425P00337500 P 04/25/14 337.5 1.06 1.14
NFLX 140425P00340000 P 04/25/14 340.0 1.42 1.50
NFLX 140425P00342500 P 04/25/14 342.5 1.85 1.96
NFLX 140425P00345000 P 04/25/14 345.0 2.41 2.54
NFLX 140425P00347500 P 04/25/14 347.5 3.10 3.25
NFLX 140425P00350000 P 04/25/14 350.0 3.95 4.10
NFLX 140425P00352500 P 04/25/14 352.5 5.10 5.20
NFLX 140425P00355000 P 04/25/14 355.0 6.30 6.40
NFLX 140425P00357500 P 04/25/14 357.5 7.55 7.80
NFLX 140425P00360000 P 04/25/14 360.0 9.25 9.35
NFLX 140425P00362500 P 04/25/14 362.5 10.85 11.10
NFLX 140425P00365000 P 04/25/14 365.0 12.80 13.00
NFLX 140425P00367500 P 04/25/14 367.5 14.85 15.15
NFLX 140425P00370000 P 04/25/14 370.0 17.05 17.35
NFLX 140425P00372500 P 04/25/14 372.5 19.20 19.90
NFLX 140425P00375000 P 04/25/14 375.0 21.55 22.25
NFLX 140425P00377500 P 04/25/14 377.5 23.95 24.85
NFLX 140425P00380000 P 04/25/14 380.0 26.35 27.00
NFLX 140425P00382500 P 04/25/14 382.5 28.55 29.55
NFLX 140425P00385000 P 04/25/14 385.0 29.75 32.00
NFLX 140425P00387500 P 04/25/14 387.5 31.95 34.45
NFLX 140425P00390000 P 04/25/14 390.0 34.40 37.20
NFLX 140425P00392500 P 04/25/14 392.5 37.00 39.90
NFLX 140425P00395000 P 04/25/14 395.0 39.45 42.10
NFLX 140425P00397500 P 04/25/14 397.5 41.90 44.80
NFLX 140425P00400000 P 04/25/14 400.0 44.85 47.20
NFLX 140425P00402500 P 04/25/14 402.5 46.90 49.70
NFLX 140425P00405000 P 04/25/14 405.0 49.35 52.20
NFLX 140425P00407500 P 04/25/14 407.5 51.85 54.55
NFLX 140425P00410000 P 04/25/14 410.0 54.35 57.30
NFLX 140425P00412500 P 04/25/14 412.5 56.85 59.55
NFLX 140425P00415000 P 04/25/14 415.0 59.35 62.30
NFLX 140425P00417500 P 04/25/14 417.5 61.85 64.80
NFLX 140425P00420000 P 04/25/14 420.0 64.90 67.15
NFLX 140425P00422500 P 04/25/14 422.5 67.40 69.55
NFLX 140425P00425000 P 04/25/14 425.0 69.35 72.15
NFLX 140425P00427500 P 04/25/14 427.5 72.40 74.65
NFLX 140425P00430000 P 04/25/14 430.0 74.35 77.35
NFLX 140425P00432500 P 04/25/14 432.5 77.40 79.80
NFLX 140425P00435000 P 04/25/14 435.0 79.35 82.35
NFLX 140425P00437500 P 04/25/14 437.5 81.85 84.60
NFLX 140425P00440000 P 04/25/14 440.0 84.35 87.05
NFLX 140425P00442500 P 04/25/14 442.5 87.40 90.45
NFLX 140425P00445000 P 04/25/14 445.0 89.35 93.25
NFLX 140425P00447500 P 04/25/14 447.5 92.30 95.75
NFLX 140425P00450000 P 04/25/14 450.0 94.80 97.35
NFLX 140425P00452500 P 04/25/14 452.5 97.30 100.10
NFLX 140425P00455000 P 04/25/14 455.0 99.35 102.85
NFLX 140425P00457500 P 04/25/14 457.5 102.30 105.55
NFLX 140425P00460000 P 04/25/14 460.0 104.80 107.10
NFLX 140425P00462500 P 04/25/14 462.5 106.85 110.20
NFLX 140425P00465000 P 04/25/14 465.0 109.35 113.15
NFLX 140425P00467500 P 04/25/14 467.5 111.85 115.50
NFLX 140425P00470000 P 04/25/14 470.0 114.35 118.15
NFLX 140425P00472500 P 04/25/14 472.5 116.80 120.75
NFLX 140425P00475000 P 04/25/14 475.0 119.80 123.00
NFLX 140425P00477500 P 04/25/14 477.5 122.30 124.60
NFLX 140425P00480000 P 04/25/14 480.0 124.35 127.10
NFLX 140425P00482500 P 04/25/14 482.5 126.85 130.50
NFLX 140425P00485000 P 04/25/14 485.0 129.35 133.10
NFLX 140425P00487500 P 04/25/14 487.5 131.80 134.65
NFLX 140425P00490000 P 04/25/14 490.0 134.80 138.00
NFLX 140425P00492500 P 04/25/14 492.5 137.30 140.35
NFLX 140425P00500000 P 04/25/14 500.0 144.80 147.10
NFLX 140425P00510000 P 04/25/14 510.0 154.80 157.85
NFLX 140425P00520000 P 04/25/14 520.0 164.80 168.00
NFLX 140425P00530000 P 04/25/14 530.0 174.35 178.25
NFLX 140425P00540000 P 04/25/14 540.0 184.35 187.95
NFLX 140502C00235000 C 05/02/14 235.0 117.55 120.20
NFLX 140502C00240000 C 05/02/14 240.0 112.90 115.70
NFLX 140502C00245000 C 05/02/14 245.0 107.20 110.70
NFLX 140502C00250000 C 05/02/14 250.0 102.90 105.15
NFLX 140502C00255000 C 05/02/14 255.0 97.15 100.70
NFLX 140502C00260000 C 05/02/14 260.0 93.05 95.75
NFLX 140502C00265000 C 05/02/14 265.0 87.65 90.75
NFLX 140502C00270000 C 05/02/14 270.0 82.65 85.20
NFLX 140502C00275000 C 05/02/14 275.0 77.85 80.80
NFLX 140502C00280000 C 05/02/14 280.0 72.70 75.80
NFLX 140502C00285000 C 05/02/14 285.0 67.90 70.85
NFLX 140502C00290000 C 05/02/14 290.0 63.05 65.35
NFLX 140502C00295000 C 05/02/14 295.0 58.10 60.65
NFLX 140502C00300000 C 05/02/14 300.0 53.25 56.05
NFLX 140502C00305000 C 05/02/14 305.0 48.15 51.15
NFLX 140502C00310000 C 05/02/14 310.0 43.75 46.30
NFLX 140502C00315000 C 05/02/14 315.0 38.60 41.45
NFLX 140502C00320000 C 05/02/14 320.0 34.10 36.75
NFLX 140502C00325000 C 05/02/14 325.0 29.70 32.25
NFLX 140502C00330000 C 05/02/14 330.0 25.05 27.75
NFLX 140502C00335000 C 05/02/14 335.0 21.30 22.10
NFLX 140502C00340000 C 05/02/14 340.0 17.45 18.85
NFLX 140502C00342500 C 05/02/14 342.5 15.70 16.30
NFLX 140502C00345000 C 05/02/14 345.0 14.05 14.55
NFLX 140502C00347500 C 05/02/14 347.5 12.50 12.95
NFLX 140502C00350000 C 05/02/14 350.0 11.00 11.50
NFLX 140502C00352500 C 05/02/14 352.5 9.70 10.15
NFLX 140502C00355000 C 05/02/14 355.0 8.50 8.80
NFLX 140502C00357500 C 05/02/14 357.5 7.35 7.70
NFLX 140502C00360000 C 05/02/14 360.0 6.25 6.70
NFLX 140502C00362500 C 05/02/14 362.5 5.40 5.75
NFLX 140502C00365000 C 05/02/14 365.0 4.60 4.80
NFLX 140502C00367500 C 05/02/14 367.5 3.80 4.10
NFLX 140502C00370000 C 05/02/14 370.0 3.20 3.45
NFLX 140502C00372500 C 05/02/14 372.5 2.66 2.88
NFLX 140502C00375000 C 05/02/14 375.0 2.27 2.49
NFLX 140502C00377500 C 05/02/14 377.5 1.67 2.09
NFLX 140502C00380000 C 05/02/14 380.0 1.37 1.71
NFLX 140502C00382500 C 05/02/14 382.5 1.27 1.56
NFLX 140502C00385000 C 05/02/14 385.0 1.05 1.24
NFLX 140502C00387500 C 05/02/14 387.5 0.84 1.14
NFLX 140502C00390000 C 05/02/14 390.0 0.66 0.80
NFLX 140502C00392500 C 05/02/14 392.5 0.53 0.85
NFLX 140502C00395000 C 05/02/14 395.0 0.45 0.58
NFLX 140502C00397500 C 05/02/14 397.5 0.32 0.50
NFLX 140502C00400000 C 05/02/14 400.0 0.23 0.37
NFLX 140502C00402500 C 05/02/14 402.5 0.20 0.34
NFLX 140502C00405000 C 05/02/14 405.0 0.05 0.25
NFLX 140502C00407500 C 05/02/14 407.5 0.15 0.26
NFLX 140502C00410000 C 05/02/14 410.0 0.05 0.19
NFLX 140502C00412500 C 05/02/14 412.5 0.00 0.23
NFLX 140502C00415000 C 05/02/14 415.0 0.06 0.20
NFLX 140502C00417500 C 05/02/14 417.5 0.02 0.22
NFLX 140502C00420000 C 05/02/14 420.0 0.12 0.18
NFLX 140502C00422500 C 05/02/14 422.5 0.00 0.21
NFLX 140502C00425000 C 05/02/14 425.0 0.00 0.20
NFLX 140502C00427500 C 05/02/14 427.5 0.00 0.19
NFLX 140502C00430000 C 05/02/14 430.0 0.00 0.18
NFLX 140502C00432500 C 05/02/14 432.5 0.00 0.18
NFLX 140502C00435000 C 05/02/14 435.0 0.00 0.13
NFLX 140502C00437500 C 05/02/14 437.5 0.00 0.10
NFLX 140502C00440000 C 05/02/14 440.0 0.01 0.11
NFLX 140502C00442500 C 05/02/14 442.5 0.05 0.13
NFLX 140502C00445000 C 05/02/14 445.0 0.00 0.13
NFLX 140502C00447500 C 05/02/14 447.5 0.00 0.13
NFLX 140502C00450000 C 05/02/14 450.0 0.00 0.12
NFLX 140502C00452500 C 05/02/14 452.5 0.00 0.16
NFLX 140502C00455000 C 05/02/14 455.0 0.00 0.16
NFLX 140502C00457500 C 05/02/14 457.5 0.00 0.15
NFLX 140502C00460000 C 05/02/14 460.0 0.00 0.08
NFLX 140502C00462500 C 05/02/14 462.5 0.00 0.08
NFLX 140502C00465000 C 05/02/14 465.0 0.01 0.07
NFLX 140502C00467500 C 05/02/14 467.5 0.00 0.15
NFLX 140502C00470000 C 05/02/14 470.0 0.00 0.15
NFLX 140502P00235000 P 05/02/14 235.0 0.02 0.10
NFLX 140502P00240000 P 05/02/14 240.0 0.00 0.10
NFLX 140502P00245000 P 05/02/14 245.0 0.00 0.10
NFLX 140502P00250000 P 05/02/14 250.0 0.03 0.11
NFLX 140502P00255000 P 05/02/14 255.0 0.02 0.10
NFLX 140502P00260000 P 05/02/14 260.0 0.02 0.16
NFLX 140502P00265000 P 05/02/14 265.0 0.05 0.07
NFLX 140502P00270000 P 05/02/14 270.0 0.10 0.16
NFLX 140502P00275000 P 05/02/14 275.0 0.10 0.16
NFLX 140502P00280000 P 05/02/14 280.0 0.04 0.20
NFLX 140502P00285000 P 05/02/14 285.0 0.11 0.26
NFLX 140502P00290000 P 05/02/14 290.0 0.20 0.27
NFLX 140502P00295000 P 05/02/14 295.0 0.25 0.32
NFLX 140502P00300000 P 05/02/14 300.0 0.28 0.45
NFLX 140502P00305000 P 05/02/14 305.0 0.34 0.53
NFLX 140502P00310000 P 05/02/14 310.0 0.50 0.67
NFLX 140502P00315000 P 05/02/14 315.0 0.75 0.92
NFLX 140502P00320000 P 05/02/14 320.0 1.07 1.25
NFLX 140502P00325000 P 05/02/14 325.0 1.52 1.69
NFLX 140502P00330000 P 05/02/14 330.0 2.15 2.40
NFLX 140502P00335000 P 05/02/14 335.0 2.81 3.25
NFLX 140502P00340000 P 05/02/14 340.0 4.20 4.45
NFLX 140502P00342500 P 05/02/14 342.5 4.90 5.20
NFLX 140502P00345000 P 05/02/14 345.0 5.35 6.00
NFLX 140502P00347500 P 05/02/14 347.5 6.25 6.95
NFLX 140502P00350000 P 05/02/14 350.0 7.65 7.80
NFLX 140502P00352500 P 05/02/14 352.5 8.75 9.10
NFLX 140502P00355000 P 05/02/14 355.0 10.00 10.35
NFLX 140502P00357500 P 05/02/14 357.5 11.35 11.80
NFLX 140502P00360000 P 05/02/14 360.0 13.00 13.25
NFLX 140502P00362500 P 05/02/14 362.5 14.40 14.80
NFLX 140502P00365000 P 05/02/14 365.0 15.95 16.50
NFLX 140502P00367500 P 05/02/14 367.5 17.40 18.30
NFLX 140502P00370000 P 05/02/14 370.0 19.60 20.40
NFLX 140502P00372500 P 05/02/14 372.5 21.50 22.15
NFLX 140502P00375000 P 05/02/14 375.0 23.35 24.55
NFLX 140502P00377500 P 05/02/14 377.5 24.90 26.30
NFLX 140502P00380000 P 05/02/14 380.0 27.30 28.45
NFLX 140502P00382500 P 05/02/14 382.5 28.20 31.25
NFLX 140502P00385000 P 05/02/14 385.0 31.55 33.10
NFLX 140502P00387500 P 05/02/14 387.5 32.80 35.30
NFLX 140502P00390000 P 05/02/14 390.0 35.10 37.90
NFLX 140502P00392500 P 05/02/14 392.5 37.50 40.15
NFLX 140502P00395000 P 05/02/14 395.0 39.85 42.60
NFLX 140502P00397500 P 05/02/14 397.5 42.55 45.10
NFLX 140502P00400000 P 05/02/14 400.0 44.70 47.40
NFLX 140502P00402500 P 05/02/14 402.5 47.15 49.70
NFLX 140502P00405000 P 05/02/14 405.0 49.60 52.10
NFLX 140502P00407500 P 05/02/14 407.5 52.05 54.80
NFLX 140502P00410000 P 05/02/14 410.0 54.50 57.25
NFLX 140502P00412500 P 05/02/14 412.5 57.00 60.20
NFLX 140502P00415000 P 05/02/14 415.0 59.45 62.40
NFLX 140502P00417500 P 05/02/14 417.5 62.45 64.60
NFLX 140502P00420000 P 05/02/14 420.0 64.45 67.05
NFLX 140502P00422500 P 05/02/14 422.5 66.90 69.50
NFLX 140502P00425000 P 05/02/14 425.0 69.90 72.15
NFLX 140502P00427500 P 05/02/14 427.5 71.95 74.80
NFLX 140502P00430000 P 05/02/14 430.0 75.00 77.35
NFLX 140502P00432500 P 05/02/14 432.5 76.90 80.80
NFLX 140502P00435000 P 05/02/14 435.0 79.40 83.30
NFLX 140502P00437500 P 05/02/14 437.5 81.90 84.70
NFLX 140502P00440000 P 05/02/14 440.0 84.35 87.55
NFLX 140502P00442500 P 05/02/14 442.5 86.85 90.05
NFLX 140502P00445000 P 05/02/14 445.0 89.40 92.25
NFLX 140502P00447500 P 05/02/14 447.5 92.20 95.05
NFLX 140502P00450000 P 05/02/14 450.0 94.40 97.05
NFLX 140502P00452500 P 05/02/14 452.5 97.45 99.75
NFLX 140502P00455000 P 05/02/14 455.0 99.95 102.90
NFLX 140502P00457500 P 05/02/14 457.5 101.85 105.40
NFLX 140502P00460000 P 05/02/14 460.0 104.35 107.90
NFLX 140502P00462500 P 05/02/14 462.5 107.35 110.30
NFLX 140502P00465000 P 05/02/14 465.0 109.35 112.20
NFLX 140502P00467500 P 05/02/14 467.5 111.85 115.40
NFLX 140502P00470000 P 05/02/14 470.0 114.40 117.90
NFLX 140509C00240000 C 05/09/14 240.0 112.10 115.85
NFLX 140509C00245000 C 05/09/14 245.0 108.00 110.85
NFLX 140509C00250000 C 05/09/14 250.0 103.05 105.90
NFLX 140509C00255000 C 05/09/14 255.0 97.70 100.90
NFLX 140509C00260000 C 05/09/14 260.0 93.00 95.90
NFLX 140509C00265000 C 05/09/14 265.0 87.70 90.90
NFLX 140509C00270000 C 05/09/14 270.0 83.00 86.00
NFLX 140509C00275000 C 05/09/14 275.0 78.10 81.05
NFLX 140509C00280000 C 05/09/14 280.0 73.25 76.10
NFLX 140509C00285000 C 05/09/14 285.0 68.45 71.10
NFLX 140509C00290000 C 05/09/14 290.0 63.50 66.20
NFLX 140509C00295000 C 05/09/14 295.0 58.65 61.35
NFLX 140509C00300000 C 05/09/14 300.0 53.70 56.55
NFLX 140509C00305000 C 05/09/14 305.0 48.90 51.65
NFLX 140509C00310000 C 05/09/14 310.0 44.35 46.90
NFLX 140509C00315000 C 05/09/14 315.0 39.80 42.35
NFLX 140509C00320000 C 05/09/14 320.0 35.40 37.75
NFLX 140509C00325000 C 05/09/14 325.0 30.90 33.60
NFLX 140509C00330000 C 05/09/14 330.0 26.90 29.25
NFLX 140509C00332500 C 05/09/14 332.5 24.90 26.05
NFLX 140509C00335000 C 05/09/14 335.0 23.30 24.05
NFLX 140509C00337500 C 05/09/14 337.5 21.45 22.15
NFLX 140509C00340000 C 05/09/14 340.0 19.65 20.30
NFLX 140509C00342500 C 05/09/14 342.5 18.10 18.70
NFLX 140509C00345000 C 05/09/14 345.0 16.55 17.05
NFLX 140509C00347500 C 05/09/14 347.5 15.00 15.50
NFLX 140509C00350000 C 05/09/14 350.0 13.50 14.05
NFLX 140509C00352500 C 05/09/14 352.5 12.20 12.75
NFLX 140509C00355000 C 05/09/14 355.0 11.00 11.40
NFLX 140509C00357500 C 05/09/14 357.5 9.85 10.25
NFLX 140509C00360000 C 05/09/14 360.0 8.75 9.65
NFLX 140509C00362500 C 05/09/14 362.5 7.80 8.20
NFLX 140509C00365000 C 05/09/14 365.0 6.85 7.25
NFLX 140509C00367500 C 05/09/14 367.5 6.05 6.55
NFLX 140509C00370000 C 05/09/14 370.0 5.30 5.65
NFLX 140509C00372500 C 05/09/14 372.5 4.65 5.35
NFLX 140509C00375000 C 05/09/14 375.0 4.05 4.35
NFLX 140509C00377500 C 05/09/14 377.5 3.50 3.80
NFLX 140509C00380000 C 05/09/14 380.0 3.00 3.30
NFLX 140509C00382500 C 05/09/14 382.5 2.51 3.05
NFLX 140509C00385000 C 05/09/14 385.0 2.14 2.50
NFLX 140509C00387500 C 05/09/14 387.5 1.91 2.36
NFLX 140509C00390000 C 05/09/14 390.0 1.60 2.03
NFLX 140509C00392500 C 05/09/14 392.5 1.38 1.86
NFLX 140509C00395000 C 05/09/14 395.0 1.16 1.56
NFLX 140509C00397500 C 05/09/14 397.5 0.89 1.58
NFLX 140509C00400000 C 05/09/14 400.0 0.80 1.15
NFLX 140509C00402500 C 05/09/14 402.5 0.56 1.21
NFLX 140509C00405000 C 05/09/14 405.0 0.54 0.88
NFLX 140509C00407500 C 05/09/14 407.5 0.44 0.76
NFLX 140509C00410000 C 05/09/14 410.0 0.36 0.63
NFLX 140509C00412500 C 05/09/14 412.5 0.30 0.54
NFLX 140509C00415000 C 05/09/14 415.0 0.24 0.62
NFLX 140509C00417500 C 05/09/14 417.5 0.15 0.55
NFLX 140509C00420000 C 05/09/14 420.0 0.14 0.37
NFLX 140509C00425000 C 05/09/14 425.0 0.07 0.38
NFLX 140509C00430000 C 05/09/14 430.0 0.00 0.30
NFLX 140509C00435000 C 05/09/14 435.0 0.00 0.25
NFLX 140509C00440000 C 05/09/14 440.0 0.00 0.22
NFLX 140509C00445000 C 05/09/14 445.0 0.00 0.21
NFLX 140509C00450000 C 05/09/14 450.0 0.00 0.19
NFLX 140509C00455000 C 05/09/14 455.0 0.00 0.18
NFLX 140509C00460000 C 05/09/14 460.0 0.00 0.18
NFLX 140509C00465000 C 05/09/14 465.0 0.00 0.17
NFLX 140509P00240000 P 05/09/14 240.0 0.00 0.20
NFLX 140509P00245000 P 05/09/14 245.0 0.00 0.22
NFLX 140509P00250000 P 05/09/14 250.0 0.00 0.24
NFLX 140509P00255000 P 05/09/14 255.0 0.00 0.26
NFLX 140509P00260000 P 05/09/14 260.0 0.01 0.25
NFLX 140509P00265000 P 05/09/14 265.0 0.03 0.29
NFLX 140509P00270000 P 05/09/14 270.0 0.06 0.33
NFLX 140509P00275000 P 05/09/14 275.0 0.05 0.39
NFLX 140509P00280000 P 05/09/14 280.0 0.07 0.40
NFLX 140509P00285000 P 05/09/14 285.0 0.10 0.51
NFLX 140509P00290000 P 05/09/14 290.0 0.40 0.54
NFLX 140509P00295000 P 05/09/14 295.0 0.50 0.66
NFLX 140509P00300000 P 05/09/14 300.0 0.61 0.87
NFLX 140509P00305000 P 05/09/14 305.0 0.78 1.12
NFLX 140509P00310000 P 05/09/14 310.0 1.01 1.37
NFLX 140509P00315000 P 05/09/14 315.0 1.43 1.82
NFLX 140509P00320000 P 05/09/14 320.0 1.90 2.34
NFLX 140509P00325000 P 05/09/14 325.0 2.85 3.10
NFLX 140509P00330000 P 05/09/14 330.0 3.70 4.00
NFLX 140509P00332500 P 05/09/14 332.5 4.25 4.55
NFLX 140509P00335000 P 05/09/14 335.0 4.85 5.30
NFLX 140509P00337500 P 05/09/14 337.5 5.35 5.90
NFLX 140509P00340000 P 05/09/14 340.0 6.35 6.65
NFLX 140509P00342500 P 05/09/14 342.5 7.15 7.50
NFLX 140509P00345000 P 05/09/14 345.0 8.05 8.40
NFLX 140509P00347500 P 05/09/14 347.5 9.00 9.50
NFLX 140509P00350000 P 05/09/14 350.0 10.15 10.50
NFLX 140509P00352500 P 05/09/14 352.5 11.25 11.70
NFLX 140509P00355000 P 05/09/14 355.0 12.45 12.85
NFLX 140509P00357500 P 05/09/14 357.5 13.85 14.30
NFLX 140509P00360000 P 05/09/14 360.0 14.45 15.65
NFLX 140509P00362500 P 05/09/14 362.5 16.15 17.20
NFLX 140509P00365000 P 05/09/14 365.0 18.30 18.80
NFLX 140509P00367500 P 05/09/14 367.5 19.95 20.45
NFLX 140509P00370000 P 05/09/14 370.0 20.85 22.25
NFLX 140509P00372500 P 05/09/14 372.5 22.75 24.10
NFLX 140509P00375000 P 05/09/14 375.0 25.35 25.95
NFLX 140509P00377500 P 05/09/14 377.5 27.25 27.90
NFLX 140509P00380000 P 05/09/14 380.0 28.55 30.20
NFLX 140509P00382500 P 05/09/14 382.5 31.15 32.20
NFLX 140509P00385000 P 05/09/14 385.0 32.30 34.20
NFLX 140509P00387500 P 05/09/14 387.5 33.90 36.50
NFLX 140509P00390000 P 05/09/14 390.0 36.45 38.60
NFLX 140509P00392500 P 05/09/14 392.5 38.35 40.90
NFLX 140509P00395000 P 05/09/14 395.0 40.80 43.55
NFLX 140509P00397500 P 05/09/14 397.5 43.25 45.55
NFLX 140509P00400000 P 05/09/14 400.0 45.30 47.90
NFLX 140509P00402500 P 05/09/14 402.5 47.60 50.40
NFLX 140509P00405000 P 05/09/14 405.0 50.05 53.80
NFLX 140509P00407500 P 05/09/14 407.5 52.35 56.25
NFLX 140509P00410000 P 05/09/14 410.0 55.05 58.45
NFLX 140509P00412500 P 05/09/14 412.5 57.50 60.30
NFLX 140509P00415000 P 05/09/14 415.0 59.65 62.40
NFLX 140509P00417500 P 05/09/14 417.5 62.10 64.85
NFLX 140509P00420000 P 05/09/14 420.0 64.55 67.45
NFLX 140509P00425000 P 05/09/14 425.0 69.50 72.05
NFLX 140509P00430000 P 05/09/14 430.0 74.45 77.00
NFLX 140509P00435000 P 05/09/14 435.0 79.45 82.25
NFLX 140509P00440000 P 05/09/14 440.0 84.40 87.80
NFLX 140509P00445000 P 05/09/14 445.0 89.40 92.20
NFLX 140509P00450000 P 05/09/14 450.0 94.35 97.15
NFLX 140509P00455000 P 05/09/14 455.0 99.35 102.20
NFLX 140509P00460000 P 05/09/14 460.0 104.35 107.40
NFLX 140509P00465000 P 05/09/14 465.0 109.35 112.50
NFLX 140517C00195000 C 05/17/14 195.0 156.85 160.75
NFLX 140517C00200000 C 05/17/14 200.0 151.95 155.75
NFLX 140517C00205000 C 05/17/14 205.0 146.95 150.75
NFLX 140517C00210000 C 05/17/14 210.0 142.55 145.80
NFLX 140517C00215000 C 05/17/14 215.0 136.95 140.85
NFLX 140517C00220000 C 05/17/14 220.0 132.55 135.85
NFLX 140517C00225000 C 05/17/14 225.0 127.10 130.85
NFLX 140517C00230000 C 05/17/14 230.0 122.25 125.80
NFLX 140517C00235000 C 05/17/14 235.0 117.25 120.85
NFLX 140517C00240000 C 05/17/14 240.0 112.75 115.85
NFLX 140517C00245000 C 05/17/14 245.0 108.10 110.85
NFLX 140517C00250000 C 05/17/14 250.0 103.25 105.40
NFLX 140517C00255000 C 05/17/14 255.0 97.80 100.70
NFLX 140517C00260000 C 05/17/14 260.0 93.30 95.95
NFLX 140517C00265000 C 05/17/14 265.0 87.85 91.00
NFLX 140517C00270000 C 05/17/14 270.0 83.05 86.05
NFLX 140517C00275000 C 05/17/14 275.0 78.35 81.15
NFLX 140517C00280000 C 05/17/14 280.0 73.55 76.25
NFLX 140517C00285000 C 05/17/14 285.0 68.75 71.40
NFLX 140517C00290000 C 05/17/14 290.0 63.55 66.55
NFLX 140517C00295000 C 05/17/14 295.0 58.90 61.70
NFLX 140517C00300000 C 05/17/14 300.0 54.55 56.75
NFLX 140517C00305000 C 05/17/14 305.0 49.65 52.35
NFLX 140517C00310000 C 05/17/14 310.0 45.10 47.85
NFLX 140517C00315000 C 05/17/14 315.0 40.65 43.25
NFLX 140517C00320000 C 05/17/14 320.0 36.50 38.30
NFLX 140517C00325000 C 05/17/14 325.0 32.35 34.10
NFLX 140517C00330000 C 05/17/14 330.0 28.60 29.35
NFLX 140517C00335000 C 05/17/14 335.0 25.00 25.55
NFLX 140517C00340000 C 05/17/14 340.0 21.60 22.15
NFLX 140517C00345000 C 05/17/14 345.0 18.60 18.90
NFLX 140517C00350000 C 05/17/14 350.0 15.75 15.95
NFLX 140517C00355000 C 05/17/14 355.0 13.20 13.45
NFLX 140517C00360000 C 05/17/14 360.0 10.90 11.15
NFLX 140517C00365000 C 05/17/14 365.0 8.90 9.15
NFLX 140517C00370000 C 05/17/14 370.0 7.20 7.40
NFLX 140517C00375000 C 05/17/14 375.0 5.80 5.95
NFLX 140517C00380000 C 05/17/14 380.0 4.55 4.70
NFLX 140517C00385000 C 05/17/14 385.0 3.55 3.70
NFLX 140517C00390000 C 05/17/14 390.0 2.74 2.86
NFLX 140517C00395000 C 05/17/14 395.0 2.11 2.22
NFLX 140517C00400000 C 05/17/14 400.0 1.60 1.70
NFLX 140517C00405000 C 05/17/14 405.0 1.21 1.29
NFLX 140517C00410000 C 05/17/14 410.0 0.91 0.97
NFLX 140517C00415000 C 05/17/14 415.0 0.68 0.74
NFLX 140517C00420000 C 05/17/14 420.0 0.51 0.55
NFLX 140517C00425000 C 05/17/14 425.0 0.38 0.42
NFLX 140517C00430000 C 05/17/14 430.0 0.30 0.31
NFLX 140517C00435000 C 05/17/14 435.0 0.21 0.24
NFLX 140517C00440000 C 05/17/14 440.0 0.15 0.19
NFLX 140517C00445000 C 05/17/14 445.0 0.10 0.18
NFLX 140517C00450000 C 05/17/14 450.0 0.10 0.15
NFLX 140517C00455000 C 05/17/14 455.0 0.00 0.17
NFLX 140517C00460000 C 05/17/14 460.0 0.02 0.19
NFLX 140517C00465000 C 05/17/14 465.0 0.00 0.15
NFLX 140517C00470000 C 05/17/14 470.0 0.00 0.16
NFLX 140517C00475000 C 05/17/14 475.0 0.00 0.13
NFLX 140517C00480000 C 05/17/14 480.0 0.01 0.10
NFLX 140517C00485000 C 05/17/14 485.0 0.00 0.05
NFLX 140517C00490000 C 05/17/14 490.0 0.00 0.10
NFLX 140517C00495000 C 05/17/14 495.0 0.00 0.10
NFLX 140517C00500000 C 05/17/14 500.0 0.00 0.05
NFLX 140517C00505000 C 05/17/14 505.0 0.00 0.05
NFLX 140517C00510000 C 05/17/14 510.0 0.00 0.06
NFLX 140517C00515000 C 05/17/14 515.0 0.00 0.15
NFLX 140517C00520000 C 05/17/14 520.0 0.00 0.05
NFLX 140517C00525000 C 05/17/14 525.0 0.00 0.15
NFLX 140517C00530000 C 05/17/14 530.0 0.00 0.05
NFLX 140517C00535000 C 05/17/14 535.0 0.00 0.15
NFLX 140517C00540000 C 05/17/14 540.0 0.00 0.10
NFLX 140517C00545000 C 05/17/14 545.0 0.00 0.15
NFLX 140517C00550000 C 05/17/14 550.0 0.00 0.15
NFLX 140517C00555000 C 05/17/14 555.0 0.00 0.15
NFLX 140517C00560000 C 05/17/14 560.0 0.00 0.15
NFLX 140517C00565000 C 05/17/14 565.0 0.00 0.15
NFLX 140517C00570000 C 05/17/14 570.0 0.00 0.15
NFLX 140517C00575000 C 05/17/14 575.0 0.00 0.05
NFLX 140517C00580000 C 05/17/14 580.0 0.00 0.15
NFLX 140517C00585000 C 05/17/14 585.0 0.00 0.15
NFLX 140517C00590000 C 05/17/14 590.0 0.00 0.15
NFLX 140517C00595000 C 05/17/14 595.0 0.00 0.15
NFLX 140517C00600000 C 05/17/14 600.0 0.00 0.03
NFLX 140517C00605000 C 05/17/14 605.0 0.00 0.15
NFLX 140517C00610000 C 05/17/14 610.0 0.00 0.15
NFLX 140517C00615000 C 05/17/14 615.0 0.00 0.15
NFLX 140517C00620000 C 05/17/14 620.0 0.00 0.15
NFLX 140517C00625000 C 05/17/14 625.0 0.00 0.15
NFLX 140517C00630000 C 05/17/14 630.0 0.00 0.15
NFLX 140517C00635000 C 05/17/14 635.0 0.00 0.03
NFLX 140517C00640000 C 05/17/14 640.0 0.00 0.06
NFLX 140517C00645000 C 05/17/14 645.0 0.00 0.02
NFLX 140517C00650000 C 05/17/14 650.0 0.00 0.01
NFLX 140517P00195000 P 05/17/14 195.0 0.01 0.03
NFLX 140517P00200000 P 05/17/14 200.0 0.02 0.03
NFLX 140517P00205000 P 05/17/14 205.0 0.03 0.04
NFLX 140517P00210000 P 05/17/14 210.0 0.03 0.04
NFLX 140517P00215000 P 05/17/14 215.0 0.03 0.04
NFLX 140517P00220000 P 05/17/14 220.0 0.03 0.04
NFLX 140517P00225000 P 05/17/14 225.0 0.04 0.05
NFLX 140517P00230000 P 05/17/14 230.0 0.00 0.10
NFLX 140517P00235000 P 05/17/14 235.0 0.01 0.10
NFLX 140517P00240000 P 05/17/14 240.0 0.06 0.18
NFLX 140517P00245000 P 05/17/14 245.0 0.08 0.14
NFLX 140517P00250000 P 05/17/14 250.0 0.10 0.19
NFLX 140517P00255000 P 05/17/14 255.0 0.12 0.23
NFLX 140517P00260000 P 05/17/14 260.0 0.18 0.23
NFLX 140517P00265000 P 05/17/14 265.0 0.23 0.28
NFLX 140517P00270000 P 05/17/14 270.0 0.29 0.34
NFLX 140517P00275000 P 05/17/14 275.0 0.37 0.42
NFLX 140517P00280000 P 05/17/14 280.0 0.46 0.53
NFLX 140517P00285000 P 05/17/14 285.0 0.60 0.66
NFLX 140517P00290000 P 05/17/14 290.0 0.77 0.85
NFLX 140517P00295000 P 05/17/14 295.0 0.99 1.07
NFLX 140517P00300000 P 05/17/14 300.0 1.28 1.36
NFLX 140517P00305000 P 05/17/14 305.0 1.64 1.73
NFLX 140517P00310000 P 05/17/14 310.0 2.13 2.20
NFLX 140517P00315000 P 05/17/14 315.0 2.69 2.75
NFLX 140517P00320000 P 05/17/14 320.0 3.40 3.50
NFLX 140517P00325000 P 05/17/14 325.0 4.30 4.45
NFLX 140517P00330000 P 05/17/14 330.0 5.40 5.60
NFLX 140517P00335000 P 05/17/14 335.0 6.75 6.95
NFLX 140517P00340000 P 05/17/14 340.0 8.35 8.50
NFLX 140517P00345000 P 05/17/14 345.0 10.15 10.35
NFLX 140517P00350000 P 05/17/14 350.0 12.25 12.50
NFLX 140517P00355000 P 05/17/14 355.0 14.65 14.95
NFLX 140517P00360000 P 05/17/14 360.0 17.35 17.70
NFLX 140517P00365000 P 05/17/14 365.0 20.35 20.70
NFLX 140517P00370000 P 05/17/14 370.0 23.60 24.20
NFLX 140517P00375000 P 05/17/14 375.0 27.10 27.50
NFLX 140517P00380000 P 05/17/14 380.0 30.85 31.45
NFLX 140517P00385000 P 05/17/14 385.0 34.85 35.45
NFLX 140517P00390000 P 05/17/14 390.0 38.85 39.60
NFLX 140517P00395000 P 05/17/14 395.0 41.50 43.95
NFLX 140517P00400000 P 05/17/14 400.0 46.20 48.65
NFLX 140517P00405000 P 05/17/14 405.0 50.60 53.25
NFLX 140517P00410000 P 05/17/14 410.0 55.35 57.90
NFLX 140517P00415000 P 05/17/14 415.0 60.05 62.75
NFLX 140517P00420000 P 05/17/14 420.0 64.95 67.65
NFLX 140517P00425000 P 05/17/14 425.0 69.75 72.60
NFLX 140517P00430000 P 05/17/14 430.0 74.60 77.35
NFLX 140517P00435000 P 05/17/14 435.0 80.00 82.30
NFLX 140517P00440000 P 05/17/14 440.0 84.50 87.30
NFLX 140517P00445000 P 05/17/14 445.0 89.45 92.20
NFLX 140517P00450000 P 05/17/14 450.0 94.40 97.05
NFLX 140517P00455000 P 05/17/14 455.0 99.40 102.15
NFLX 140517P00460000 P 05/17/14 460.0 104.45 107.60
NFLX 140517P00465000 P 05/17/14 465.0 109.45 112.05
NFLX 140517P00470000 P 05/17/14 470.0 114.35 117.55
NFLX 140517P00475000 P 05/17/14 475.0 119.40 122.90
NFLX 140517P00480000 P 05/17/14 480.0 124.40 128.00
NFLX 140517P00485000 P 05/17/14 485.0 129.40 132.30
NFLX 140517P00490000 P 05/17/14 490.0 134.35 137.15
NFLX 140517P00495000 P 05/17/14 495.0 139.35 142.75
NFLX 140517P00500000 P 05/17/14 500.0 144.35 147.90
NFLX 140517P00505000 P 05/17/14 505.0 149.85 153.00
NFLX 140517P00510000 P 05/17/14 510.0 154.30 158.05
NFLX 140517P00515000 P 05/17/14 515.0 159.85 162.10
NFLX 140517P00520000 P 05/17/14 520.0 164.30 167.25
NFLX 140517P00525000 P 05/17/14 525.0 169.30 172.65
NFLX 140517P00530000 P 05/17/14 530.0 174.30 177.90
NFLX 140517P00535000 P 05/17/14 535.0 179.30 182.85
NFLX 140517P00540000 P 05/17/14 540.0 184.85 187.70
NFLX 140517P00545000 P 05/17/14 545.0 189.30 192.70
NFLX 140517P00550000 P 05/17/14 550.0 194.30 197.85
NFLX 140517P00555000 P 05/17/14 555.0 199.30 202.85
NFLX 140517P00560000 P 05/17/14 560.0 204.30 207.85
NFLX 140517P00565000 P 05/17/14 565.0 209.30 212.85
NFLX 140517P00570000 P 05/17/14 570.0 214.30 217.85
NFLX 140517P00575000 P 05/17/14 575.0 219.30 222.70
NFLX 140517P00580000 P 05/17/14 580.0 224.30 227.70
NFLX 140517P00585000 P 05/17/14 585.0 229.30 232.85
NFLX 140517P00590000 P 05/17/14 590.0 234.30 237.85
NFLX 140517P00595000 P 05/17/14 595.0 239.35 242.85
NFLX 140517P00600000 P 05/17/14 600.0 244.30 247.20
NFLX 140517P00605000 P 05/17/14 605.0 249.30 252.70
NFLX 140517P00610000 P 05/17/14 610.0 254.30 258.35
NFLX 140517P00615000 P 05/17/14 615.0 259.30 263.15
NFLX 140517P00620000 P 05/17/14 620.0 264.30 268.35
NFLX 140517P00625000 P 05/17/14 625.0 269.30 273.15
NFLX 140517P00630000 P 05/17/14 630.0 274.30 278.35
NFLX 140517P00635000 P 05/17/14 635.0 279.30 283.15
NFLX 140517P00640000 P 05/17/14 640.0 284.30 288.15
NFLX 140517P00645000 P 05/17/14 645.0 289.30 293.15
NFLX 140517P00650000 P 05/17/14 650.0 294.30 298.15
NFLX 140523C00310000 C 05/23/14 310.0 46.00 48.65
NFLX 140523C00315000 C 05/23/14 315.0 41.75 44.35
NFLX 140523C00320000 C 05/23/14 320.0 37.55 40.10
NFLX 140523C00325000 C 05/23/14 325.0 33.70 36.15
NFLX 140523C00327500 C 05/23/14 327.5 31.85 34.10
NFLX 140523C00330000 C 05/23/14 330.0 29.90 32.20
NFLX 140523C00332500 C 05/23/14 332.5 27.90 30.45
NFLX 140523C00335000 C 05/23/14 335.0 26.25 28.60
NFLX 140523C00337500 C 05/23/14 337.5 24.55 27.05
NFLX 140523C00340000 C 05/23/14 340.0 23.10 25.30
NFLX 140523C00342500 C 05/23/14 342.5 21.60 23.70
NFLX 140523C00345000 C 05/23/14 345.0 19.90 21.10
NFLX 140523C00347500 C 05/23/14 347.5 18.50 20.25
NFLX 140523C00350000 C 05/23/14 350.0 17.15 18.95
NFLX 140523C00352500 C 05/23/14 352.5 15.90 16.35
NFLX 140523C00355000 C 05/23/14 355.0 14.55 15.10
NFLX 140523C00357500 C 05/23/14 357.5 13.45 13.95
NFLX 140523C00360000 C 05/23/14 360.0 12.35 13.90
NFLX 140523C00362500 C 05/23/14 362.5 11.10 12.80
NFLX 140523C00365000 C 05/23/14 365.0 10.20 11.20
NFLX 140523C00367500 C 05/23/14 367.5 9.35 10.80
NFLX 140523C00370000 C 05/23/14 370.0 8.45 9.85
NFLX 140523C00372500 C 05/23/14 372.5 7.55 9.05
NFLX 140523C00375000 C 05/23/14 375.0 6.80 8.10
NFLX 140523C00377500 C 05/23/14 377.5 6.25 7.55
NFLX 140523C00380000 C 05/23/14 380.0 5.60 6.95
NFLX 140523C00382500 C 05/23/14 382.5 4.90 6.35
NFLX 140523C00385000 C 05/23/14 385.0 4.35 5.45
NFLX 140523C00387500 C 05/23/14 387.5 3.90 5.10
NFLX 140523C00390000 C 05/23/14 390.0 3.60 4.15
NFLX 140523C00392500 C 05/23/14 392.5 3.15 4.10
NFLX 140523C00395000 C 05/23/14 395.0 2.81 3.55
NFLX 140523C00397500 C 05/23/14 397.5 2.46 3.30
NFLX 140523C00400000 C 05/23/14 400.0 2.16 2.73
NFLX 140523C00405000 C 05/23/14 405.0 1.65 2.05
NFLX 140523C00410000 C 05/23/14 410.0 1.25 1.53
NFLX 140523C00415000 C 05/23/14 415.0 0.92 1.44
NFLX 140523C00420000 C 05/23/14 420.0 0.67 1.04
NFLX 140523C00425000 C 05/23/14 425.0 0.54 1.03
NFLX 140523P00310000 P 05/23/14 310.0 2.71 3.00
NFLX 140523P00315000 P 05/23/14 315.0 3.15 3.75
NFLX 140523P00320000 P 05/23/14 320.0 3.80 4.60
NFLX 140523P00325000 P 05/23/14 325.0 4.85 5.65
NFLX 140523P00327500 P 05/23/14 327.5 5.20 6.20
NFLX 140523P00330000 P 05/23/14 330.0 5.80 6.80
NFLX 140523P00332500 P 05/23/14 332.5 6.50 7.50
NFLX 140523P00335000 P 05/23/14 335.0 7.20 8.35
NFLX 140523P00337500 P 05/23/14 337.5 8.00 9.10
NFLX 140523P00340000 P 05/23/14 340.0 8.80 9.95
NFLX 140523P00342500 P 05/23/14 342.5 9.70 10.90
NFLX 140523P00345000 P 05/23/14 345.0 10.75 12.00
NFLX 140523P00347500 P 05/23/14 347.5 11.70 12.90
NFLX 140523P00350000 P 05/23/14 350.0 12.80 13.80
NFLX 140523P00352500 P 05/23/14 352.5 14.85 15.20
NFLX 140523P00355000 P 05/23/14 355.0 16.00 16.50
NFLX 140523P00357500 P 05/23/14 357.5 17.35 17.85
NFLX 140523P00360000 P 05/23/14 360.0 17.75 19.20
NFLX 140523P00362500 P 05/23/14 362.5 19.10 20.70
NFLX 140523P00365000 P 05/23/14 365.0 20.55 22.10
NFLX 140523P00367500 P 05/23/14 367.5 22.05 23.70
NFLX 140523P00370000 P 05/23/14 370.0 23.65 25.55
NFLX 140523P00372500 P 05/23/14 372.5 25.30 27.05
NFLX 140523P00375000 P 05/23/14 375.0 27.05 29.10
NFLX 140523P00377500 P 05/23/14 377.5 28.40 30.70
NFLX 140523P00380000 P 05/23/14 380.0 30.10 32.65
NFLX 140523P00382500 P 05/23/14 382.5 32.20 34.40
NFLX 140523P00385000 P 05/23/14 385.0 34.10 36.60
NFLX 140523P00387500 P 05/23/14 387.5 36.20 38.50
NFLX 140523P00390000 P 05/23/14 390.0 38.20 40.50
NFLX 140523P00392500 P 05/23/14 392.5 40.30 42.55
NFLX 140523P00395000 P 05/23/14 395.0 42.25 44.85
NFLX 140523P00397500 P 05/23/14 397.5 44.65 46.80
NFLX 140523P00400000 P 05/23/14 400.0 46.75 49.00
NFLX 140523P00405000 P 05/23/14 405.0 51.25 53.50
NFLX 140523P00410000 P 05/23/14 410.0 55.75 58.20
NFLX 140523P00415000 P 05/23/14 415.0 60.40 62.85
NFLX 140523P00420000 P 05/23/14 420.0 65.10 68.15
NFLX 140523P00425000 P 05/23/14 425.0 69.95 72.70
NFLX 140530C00310000 C 05/30/14 310.0 46.90 49.25
NFLX 140530C00312500 C 05/30/14 312.5 44.65 47.10
NFLX 140530C00315000 C 05/30/14 315.0 42.60 45.00
NFLX 140530C00317500 C 05/30/14 317.5 40.55 43.05
NFLX 140530C00320000 C 05/30/14 320.0 38.65 40.85
NFLX 140530C00322500 C 05/30/14 322.5 36.55 39.05
NFLX 140530C00325000 C 05/30/14 325.0 34.55 37.00
NFLX 140530C00327500 C 05/30/14 327.5 32.60 35.05
NFLX 140530C00330000 C 05/30/14 330.0 31.05 32.35
NFLX 140530C00332500 C 05/30/14 332.5 29.05 31.70
NFLX 140530C00335000 C 05/30/14 335.0 27.65 29.90
NFLX 140530C00337500 C 05/30/14 337.5 25.80 28.20
NFLX 140530C00340000 C 05/30/14 340.0 24.35 26.60
NFLX 140530C00342500 C 05/30/14 342.5 22.80 24.65
NFLX 140530C00345000 C 05/30/14 345.0 21.15 22.10
NFLX 140530C00347500 C 05/30/14 347.5 19.65 21.30
NFLX 140530C00350000 C 05/30/14 350.0 18.45 19.45
NFLX 140530C00352500 C 05/30/14 352.5 17.10 17.60
NFLX 140530C00355000 C 05/30/14 355.0 15.80 16.35
NFLX 140530C00357500 C 05/30/14 357.5 14.60 15.15
NFLX 140530C00360000 C 05/30/14 360.0 13.55 14.00
NFLX 140530C00362500 C 05/30/14 362.5 12.45 14.05
NFLX 140530C00365000 C 05/30/14 365.0 11.45 12.05
NFLX 140530C00367500 C 05/30/14 367.5 10.50 12.10
NFLX 140530C00370000 C 05/30/14 370.0 9.60 11.15
NFLX 140530C00372500 C 05/30/14 372.5 8.75 10.30
NFLX 140530C00375000 C 05/30/14 375.0 7.95 9.45
NFLX 140530C00377500 C 05/30/14 377.5 7.30 8.60
NFLX 140530C00380000 C 05/30/14 380.0 6.55 7.85
NFLX 140530C00382500 C 05/30/14 382.5 5.85 7.20
NFLX 140530C00385000 C 05/30/14 385.0 5.45 6.55
NFLX 140530C00387500 C 05/30/14 387.5 4.75 6.10
NFLX 140530C00390000 C 05/30/14 390.0 4.25 5.00
NFLX 140530C00392500 C 05/30/14 392.5 3.95 4.90
NFLX 140530C00395000 C 05/30/14 395.0 3.50 4.50
NFLX 140530C00397500 C 05/30/14 397.5 3.15 3.90
NFLX 140530C00400000 C 05/30/14 400.0 2.82 3.20
NFLX 140530C00405000 C 05/30/14 405.0 2.12 3.05
NFLX 140530C00410000 C 05/30/14 410.0 1.61 2.18
NFLX 140530C00415000 C 05/30/14 415.0 1.29 1.61
NFLX 140530C00420000 C 05/30/14 420.0 0.96 1.56
NFLX 140530P00310000 P 05/30/14 310.0 3.40 3.70
NFLX 140530P00312500 P 05/30/14 312.5 3.35 4.05
NFLX 140530P00315000 P 05/30/14 315.0 3.60 4.55
NFLX 140530P00317500 P 05/30/14 317.5 4.30 4.95
NFLX 140530P00320000 P 05/30/14 320.0 4.45 5.50
NFLX 140530P00322500 P 05/30/14 322.5 5.05 6.05
NFLX 140530P00325000 P 05/30/14 325.0 6.10 6.70
NFLX 140530P00327500 P 05/30/14 327.5 6.15 7.30
NFLX 140530P00330000 P 05/30/14 330.0 6.80 7.85
NFLX 140530P00332500 P 05/30/14 332.5 7.45 8.55
NFLX 140530P00335000 P 05/30/14 335.0 8.20 9.35
NFLX 140530P00337500 P 05/30/14 337.5 9.00 10.45
NFLX 140530P00340000 P 05/30/14 340.0 9.90 11.10
NFLX 140530P00342500 P 05/30/14 342.5 10.80 12.25
NFLX 140530P00345000 P 05/30/14 345.0 11.80 13.05
NFLX 140530P00347500 P 05/30/14 347.5 12.80 14.10
NFLX 140530P00350000 P 05/30/14 350.0 13.95 15.40
NFLX 140530P00352500 P 05/30/14 352.5 15.95 16.50
NFLX 140530P00355000 P 05/30/14 355.0 16.70 17.90
NFLX 140530P00357500 P 05/30/14 357.5 18.50 19.15
NFLX 140530P00360000 P 05/30/14 360.0 19.80 20.45
NFLX 140530P00362500 P 05/30/14 362.5 20.25 21.85
NFLX 140530P00365000 P 05/30/14 365.0 22.65 23.30
NFLX 140530P00367500 P 05/30/14 367.5 23.15 24.85
NFLX 140530P00370000 P 05/30/14 370.0 24.75 26.45
NFLX 140530P00372500 P 05/30/14 372.5 26.35 28.25
NFLX 140530P00375000 P 05/30/14 375.0 28.05 29.90
NFLX 140530P00377500 P 05/30/14 377.5 29.75 31.60
NFLX 140530P00380000 P 05/30/14 380.0 31.00 33.45
NFLX 140530P00382500 P 05/30/14 382.5 32.85 35.40
NFLX 140530P00385000 P 05/30/14 385.0 35.00 37.20
NFLX 140530P00387500 P 05/30/14 387.5 36.95 39.20
NFLX 140530P00390000 P 05/30/14 390.0 38.85 41.20
NFLX 140530P00392500 P 05/30/14 392.5 40.95 43.25
NFLX 140530P00395000 P 05/30/14 395.0 43.10 45.30
NFLX 140530P00397500 P 05/30/14 397.5 45.10 47.45
NFLX 140530P00400000 P 05/30/14 400.0 47.35 49.60
NFLX 140530P00405000 P 05/30/14 405.0 51.55 54.10
NFLX 140530P00410000 P 05/30/14 410.0 56.25 58.95
NFLX 140530P00415000 P 05/30/14 415.0 60.90 63.25
NFLX 140530P00420000 P 05/30/14 420.0 65.45 67.85
NFLX 140621C00130000 C 06/21/14 130.0 221.60 225.80
NFLX 140621C00135000 C 06/21/14 135.0 216.60 220.75
NFLX 140621C00140000 C 06/21/14 140.0 211.80 215.80
NFLX 140621C00145000 C 06/21/14 145.0 207.40 210.80
NFLX 140621C00150000 C 06/21/14 150.0 201.80 205.80
NFLX 140621C00155000 C 06/21/14 155.0 197.05 200.80
NFLX 140621C00160000 C 06/21/14 160.0 192.90 195.85
NFLX 140621C00165000 C 06/21/14 165.0 186.90 190.85
NFLX 140621C00170000 C 06/21/14 170.0 182.20 185.85
NFLX 140621C00175000 C 06/21/14 175.0 177.10 180.90
NFLX 140621C00180000 C 06/21/14 180.0 172.90 175.85
NFLX 140621C00185000 C 06/21/14 185.0 167.65 170.90
NFLX 140621C00190000 C 06/21/14 190.0 162.20 166.00
NFLX 140621C00195000 C 06/21/14 195.0 158.25 160.90
NFLX 140621C00200000 C 06/21/14 200.0 153.05 155.95
NFLX 140621C00205000 C 06/21/14 205.0 147.90 150.95
NFLX 140621C00210000 C 06/21/14 210.0 143.20 146.00
NFLX 140621C00215000 C 06/21/14 215.0 138.35 140.65
NFLX 140621C00220000 C 06/21/14 220.0 132.15 135.90
NFLX 140621C00225000 C 06/21/14 225.0 128.30 131.10
NFLX 140621C00230000 C 06/21/14 230.0 123.30 126.20
NFLX 140621C00235000 C 06/21/14 235.0 118.55 121.25
NFLX 140621C00240000 C 06/21/14 240.0 113.70 116.30
NFLX 140621C00245000 C 06/21/14 245.0 108.80 111.40
NFLX 140621C00250000 C 06/21/14 250.0 103.80 106.55
NFLX 140621C00255000 C 06/21/14 255.0 99.00 101.65
NFLX 140621C00260000 C 06/21/14 260.0 94.05 96.40
NFLX 140621C00265000 C 06/21/14 265.0 89.50 92.05
NFLX 140621C00270000 C 06/21/14 270.0 84.45 87.30
NFLX 140621C00275000 C 06/21/14 275.0 80.10 82.55
NFLX 140621C00280000 C 06/21/14 280.0 75.15 77.95
NFLX 140621C00285000 C 06/21/14 285.0 70.90 72.95
NFLX 140621C00290000 C 06/21/14 290.0 66.15 68.90
NFLX 140621C00295000 C 06/21/14 295.0 62.00 64.30
NFLX 140621C00300000 C 06/21/14 300.0 57.65 59.65
NFLX 140621C00305000 C 06/21/14 305.0 53.45 55.85
NFLX 140621C00310000 C 06/21/14 310.0 49.45 51.75
NFLX 140621C00315000 C 06/21/14 315.0 45.50 47.80
NFLX 140621C00320000 C 06/21/14 320.0 41.30 42.25
NFLX 140621C00325000 C 06/21/14 325.0 38.05 39.00
NFLX 140621C00330000 C 06/21/14 330.0 34.55 35.10
NFLX 140621C00335000 C 06/21/14 335.0 31.00 31.75
NFLX 140621C00340000 C 06/21/14 340.0 28.15 28.65
NFLX 140621C00345000 C 06/21/14 345.0 25.25 25.75
NFLX 140621C00350000 C 06/21/14 350.0 22.55 22.95
NFLX 140621C00355000 C 06/21/14 355.0 20.05 20.35
NFLX 140621C00360000 C 06/21/14 360.0 17.70 18.00
NFLX 140621C00365000 C 06/21/14 365.0 15.55 15.80
NFLX 140621C00370000 C 06/21/14 370.0 13.55 13.85
NFLX 140621C00375000 C 06/21/14 375.0 11.80 12.05
NFLX 140621C00380000 C 06/21/14 380.0 10.20 10.45
NFLX 140621C00385000 C 06/21/14 385.0 8.75 9.00
NFLX 140621C00390000 C 06/21/14 390.0 7.50 7.70
NFLX 140621C00395000 C 06/21/14 395.0 6.35 6.55
NFLX 140621C00400000 C 06/21/14 400.0 5.40 5.55
NFLX 140621C00405000 C 06/21/14 405.0 4.55 4.70
NFLX 140621C00410000 C 06/21/14 410.0 3.80 3.95
NFLX 140621C00415000 C 06/21/14 415.0 3.15 3.35
NFLX 140621C00420000 C 06/21/14 420.0 2.65 2.77
NFLX 140621C00425000 C 06/21/14 425.0 2.19 2.30
NFLX 140621C00430000 C 06/21/14 430.0 1.81 1.90
NFLX 140621C00435000 C 06/21/14 435.0 1.48 1.59
NFLX 140621C00440000 C 06/21/14 440.0 1.21 1.30
NFLX 140621C00445000 C 06/21/14 445.0 0.99 1.07
NFLX 140621C00450000 C 06/21/14 450.0 0.81 0.89
NFLX 140621C00455000 C 06/21/14 455.0 0.64 0.73
NFLX 140621C00460000 C 06/21/14 460.0 0.47 0.62
NFLX 140621C00465000 C 06/21/14 465.0 0.40 0.50
NFLX 140621C00470000 C 06/21/14 470.0 0.29 0.45
NFLX 140621C00475000 C 06/21/14 475.0 0.22 0.38
NFLX 140621C00480000 C 06/21/14 480.0 0.17 0.38
NFLX 140621C00485000 C 06/21/14 485.0 0.13 0.39
NFLX 140621C00490000 C 06/21/14 490.0 0.11 0.30
NFLX 140621C00495000 C 06/21/14 495.0 0.06 0.23
NFLX 140621C00500000 C 06/21/14 500.0 0.10 0.15
NFLX 140621C00505000 C 06/21/14 505.0 0.03 0.23
NFLX 140621C00510000 C 06/21/14 510.0 0.03 0.22
NFLX 140621C00515000 C 06/21/14 515.0 0.10 0.16
NFLX 140621C00520000 C 06/21/14 520.0 0.00 0.15
NFLX 140621C00525000 C 06/21/14 525.0 0.00 0.17
NFLX 140621C00530000 C 06/21/14 530.0 0.00 0.19
NFLX 140621C00535000 C 06/21/14 535.0 0.00 0.18
NFLX 140621C00540000 C 06/21/14 540.0 0.00 0.18
NFLX 140621C00545000 C 06/21/14 545.0 0.00 0.17
NFLX 140621C00550000 C 06/21/14 550.0 0.00 0.17
NFLX 140621C00555000 C 06/21/14 555.0 0.00 0.15
NFLX 140621C00560000 C 06/21/14 560.0 0.00 0.16
NFLX 140621C00565000 C 06/21/14 565.0 0.00 0.16
NFLX 140621C00570000 C 06/21/14 570.0 0.05 0.16
NFLX 140621C00575000 C 06/21/14 575.0 0.00 0.05
NFLX 140621C00580000 C 06/21/14 580.0 0.00 0.15
NFLX 140621C00585000 C 06/21/14 585.0 0.00 0.05
NFLX 140621C00590000 C 06/21/14 590.0 0.00 0.15
NFLX 140621C00595000 C 06/21/14 595.0 0.00 0.15
NFLX 140621C00600000 C 06/21/14 600.0 0.00 0.05
NFLX 140621C00605000 C 06/21/14 605.0 0.00 0.15
NFLX 140621C00610000 C 06/21/14 610.0 0.00 0.15
NFLX 140621C00615000 C 06/21/14 615.0 0.00 0.15
NFLX 140621C00620000 C 06/21/14 620.0 0.00 0.15
NFLX 140621C00625000 C 06/21/14 625.0 0.00 0.09
NFLX 140621C00630000 C 06/21/14 630.0 0.00 0.15
NFLX 140621C00635000 C 06/21/14 635.0 0.00 0.15
NFLX 140621C00640000 C 06/21/14 640.0 0.00 0.15
NFLX 140621C00645000 C 06/21/14 645.0 0.00 0.15
NFLX 140621C00650000 C 06/21/14 650.0 0.00 0.05
NFLX 140621C00655000 C 06/21/14 655.0 0.00 0.15
NFLX 140621C00660000 C 06/21/14 660.0 0.00 0.15
NFLX 140621C00665000 C 06/21/14 665.0 0.00 0.15
NFLX 140621C00670000 C 06/21/14 670.0 0.00 0.15
NFLX 140621C00675000 C 06/21/14 675.0 0.00 0.15
NFLX 140621C00680000 C 06/21/14 680.0 0.00 0.15
NFLX 140621C00685000 C 06/21/14 685.0 0.00 0.15
NFLX 140621C00690000 C 06/21/14 690.0 0.00 0.15
NFLX 140621C00695000 C 06/21/14 695.0 0.00 0.15
NFLX 140621C00700000 C 06/21/14 700.0 0.00 0.15
NFLX 140621C00705000 C 06/21/14 705.0 0.00 0.15
NFLX 140621C00710000 C 06/21/14 710.0 0.00 0.15
NFLX 140621P00130000 P 06/21/14 130.0 0.00 0.05
NFLX 140621P00135000 P 06/21/14 135.0 0.00 0.05
NFLX 140621P00140000 P 06/21/14 140.0 0.00 0.05
NFLX 140621P00145000 P 06/21/14 145.0 0.02 0.05
NFLX 140621P00150000 P 06/21/14 150.0 0.03 0.10
NFLX 140621P00155000 P 06/21/14 155.0 0.04 0.16
NFLX 140621P00160000 P 06/21/14 160.0 0.05 0.06
NFLX 140621P00165000 P 06/21/14 165.0 0.00 0.15
NFLX 140621P00170000 P 06/21/14 170.0 0.00 0.16
NFLX 140621P00175000 P 06/21/14 175.0 0.05 0.07
NFLX 140621P00180000 P 06/21/14 180.0 0.03 0.15
NFLX 140621P00185000 P 06/21/14 185.0 0.05 0.18
NFLX 140621P00190000 P 06/21/14 190.0 0.09 0.23
NFLX 140621P00195000 P 06/21/14 195.0 0.12 0.23
NFLX 140621P00200000 P 06/21/14 200.0 0.17 0.30
NFLX 140621P00205000 P 06/21/14 205.0 0.15 0.30
NFLX 140621P00210000 P 06/21/14 210.0 0.09 0.28
NFLX 140621P00215000 P 06/21/14 215.0 0.11 0.37
NFLX 140621P00220000 P 06/21/14 220.0 0.14 0.41
NFLX 140621P00225000 P 06/21/14 225.0 0.30 0.41
NFLX 140621P00230000 P 06/21/14 230.0 0.32 0.44
NFLX 140621P00235000 P 06/21/14 235.0 0.33 0.50
NFLX 140621P00240000 P 06/21/14 240.0 0.49 0.57
NFLX 140621P00245000 P 06/21/14 245.0 0.57 0.67
NFLX 140621P00250000 P 06/21/14 250.0 0.69 0.79
NFLX 140621P00255000 P 06/21/14 255.0 0.84 0.91
NFLX 140621P00260000 P 06/21/14 260.0 1.02 1.09
NFLX 140621P00265000 P 06/21/14 265.0 1.22 1.30
NFLX 140621P00270000 P 06/21/14 270.0 1.48 1.51
NFLX 140621P00275000 P 06/21/14 275.0 1.79 1.86
NFLX 140621P00280000 P 06/21/14 280.0 2.14 2.21
NFLX 140621P00285000 P 06/21/14 285.0 2.56 2.64
NFLX 140621P00290000 P 06/21/14 290.0 3.05 3.15
NFLX 140621P00295000 P 06/21/14 295.0 3.60 3.75
NFLX 140621P00300000 P 06/21/14 300.0 4.30 4.45
NFLX 140621P00305000 P 06/21/14 305.0 5.10 5.25
NFLX 140621P00310000 P 06/21/14 310.0 6.00 6.15
NFLX 140621P00315000 P 06/21/14 315.0 7.05 7.25
NFLX 140621P00320000 P 06/21/14 320.0 8.20 8.45
NFLX 140621P00325000 P 06/21/14 325.0 9.60 9.80
NFLX 140621P00330000 P 06/21/14 330.0 11.10 11.30
NFLX 140621P00335000 P 06/21/14 335.0 12.75 13.05
NFLX 140621P00340000 P 06/21/14 340.0 14.65 14.90
NFLX 140621P00345000 P 06/21/14 345.0 16.70 17.00
NFLX 140621P00350000 P 06/21/14 350.0 18.95 19.25
NFLX 140621P00355000 P 06/21/14 355.0 21.35 21.75
NFLX 140621P00360000 P 06/21/14 360.0 24.00 24.40
NFLX 140621P00365000 P 06/21/14 365.0 26.80 27.30
NFLX 140621P00370000 P 06/21/14 370.0 29.85 30.30
NFLX 140621P00375000 P 06/21/14 375.0 33.05 33.50
NFLX 140621P00380000 P 06/21/14 380.0 36.45 36.90
NFLX 140621P00385000 P 06/21/14 385.0 39.95 40.50
NFLX 140621P00390000 P 06/21/14 390.0 43.45 44.30
NFLX 140621P00395000 P 06/21/14 395.0 47.45 48.15
NFLX 140621P00400000 P 06/21/14 400.0 51.55 52.10
NFLX 140621P00405000 P 06/21/14 405.0 55.25 56.25
NFLX 140621P00410000 P 06/21/14 410.0 58.20 60.55
NFLX 140621P00415000 P 06/21/14 415.0 62.40 65.05
NFLX 140621P00420000 P 06/21/14 420.0 66.85 69.35
NFLX 140621P00425000 P 06/21/14 425.0 71.70 74.05
NFLX 140621P00430000 P 06/21/14 430.0 76.20 79.00
NFLX 140621P00435000 P 06/21/14 435.0 80.80 83.50
NFLX 140621P00440000 P 06/21/14 440.0 85.45 88.05
NFLX 140621P00445000 P 06/21/14 445.0 90.25 93.10
NFLX 140621P00450000 P 06/21/14 450.0 95.35 98.00
NFLX 140621P00455000 P 06/21/14 455.0 100.20 102.70
NFLX 140621P00460000 P 06/21/14 460.0 104.80 107.65
NFLX 140621P00465000 P 06/21/14 465.0 110.05 112.30
NFLX 140621P00470000 P 06/21/14 470.0 114.60 117.45
NFLX 140621P00475000 P 06/21/14 475.0 119.55 122.35
NFLX 140621P00480000 P 06/21/14 480.0 124.50 127.30
NFLX 140621P00485000 P 06/21/14 485.0 129.45 132.20
NFLX 140621P00490000 P 06/21/14 490.0 134.45 137.65
NFLX 140621P00495000 P 06/21/14 495.0 139.70 142.20
NFLX 140621P00500000 P 06/21/14 500.0 144.40 147.20
NFLX 140621P00505000 P 06/21/14 505.0 149.35 152.25
NFLX 140621P00510000 P 06/21/14 510.0 154.35 157.15
NFLX 140621P00515000 P 06/21/14 515.0 159.35 163.25
NFLX 140621P00520000 P 06/21/14 520.0 164.80 167.10
NFLX 140621P00525000 P 06/21/14 525.0 169.80 172.25
NFLX 140621P00530000 P 06/21/14 530.0 174.35 177.50
NFLX 140621P00535000 P 06/21/14 535.0 179.35 182.95
NFLX 140621P00540000 P 06/21/14 540.0 184.35 188.40
NFLX 140621P00545000 P 06/21/14 545.0 189.30 193.40
NFLX 140621P00550000 P 06/21/14 550.0 194.30 198.55
NFLX 140621P00555000 P 06/21/14 555.0 199.30 203.40
NFLX 140621P00560000 P 06/21/14 560.0 204.30 207.90
NFLX 140621P00565000 P 06/21/14 565.0 209.50 212.80
NFLX 140621P00570000 P 06/21/14 570.0 214.30 218.10
NFLX 140621P00575000 P 06/21/14 575.0 219.30 222.65
NFLX 140621P00580000 P 06/21/14 580.0 224.35 228.35
NFLX 140621P00585000 P 06/21/14 585.0 229.90 232.70
NFLX 140621P00590000 P 06/21/14 590.0 234.35 238.25
NFLX 140621P00595000 P 06/21/14 595.0 239.30 243.20
NFLX 140621P00600000 P 06/21/14 600.0 244.30 248.50
NFLX 140621P00605000 P 06/21/14 605.0 249.30 253.15
NFLX 140621P00610000 P 06/21/14 610.0 254.30 258.50
NFLX 140621P00615000 P 06/21/14 615.0 259.40 262.55
NFLX 140621P00620000 P 06/21/14 620.0 264.30 268.25
NFLX 140621P00625000 P 06/21/14 625.0 269.30 273.45
NFLX 140621P00630000 P 06/21/14 630.0 274.30 278.25
NFLX 140621P00635000 P 06/21/14 635.0 279.30 283.50
NFLX 140621P00640000 P 06/21/14 640.0 284.30 287.90
NFLX 140621P00645000 P 06/21/14 645.0 289.30 293.25
NFLX 140621P00650000 P 06/21/14 650.0 294.30 298.50
NFLX 140621P00655000 P 06/21/14 655.0 299.30 303.55
NFLX 140621P00660000 P 06/21/14 660.0 304.30 308.50
NFLX 140621P00665000 P 06/21/14 665.0 309.60 312.55
NFLX 140621P00670000 P 06/21/14 670.0 314.30 318.10
NFLX 140621P00675000 P 06/21/14 675.0 319.30 323.65
NFLX 140621P00680000 P 06/21/14 680.0 324.30 328.60
NFLX 140621P00685000 P 06/21/14 685.0 329.45 333.40
NFLX 140621P00690000 P 06/21/14 690.0 334.30 338.55
NFLX 140621P00695000 P 06/21/14 695.0 339.30 343.30
NFLX 140621P00700000 P 06/21/14 700.0 344.45 348.60
NFLX 140621P00705000 P 06/21/14 705.0 349.25 353.65
NFLX 140621P00710000 P 06/21/14 710.0 354.30 358.60
NFLX 140719C00135000 C 07/19/14 135.0 216.70 220.80
NFLX 140719C00140000 C 07/19/14 140.0 211.70 215.80
NFLX 140719C00145000 C 07/19/14 145.0 206.70 210.80
NFLX 140719C00150000 C 07/19/14 150.0 201.70 205.85
NFLX 140719C00155000 C 07/19/14 155.0 197.05 200.85
NFLX 140719C00160000 C 07/19/14 160.0 191.95 195.85
NFLX 140719C00165000 C 07/19/14 165.0 186.75 190.90
NFLX 140719C00170000 C 07/19/14 170.0 181.75 185.90
NFLX 140719C00175000 C 07/19/14 175.0 176.80 181.05
NFLX 140719C00180000 C 07/19/14 180.0 173.15 175.95
NFLX 140719C00185000 C 07/19/14 185.0 168.20 171.00
NFLX 140719C00190000 C 07/19/14 190.0 162.90 166.00
NFLX 140719C00195000 C 07/19/14 195.0 158.30 161.05
NFLX 140719C00200000 C 07/19/14 200.0 153.30 156.10
NFLX 140719C00205000 C 07/19/14 205.0 148.25 151.15
NFLX 140719C00210000 C 07/19/14 210.0 143.20 146.25
NFLX 140719C00215000 C 07/19/14 215.0 138.45 141.25
NFLX 140719C00220000 C 07/19/14 220.0 133.30 136.35
NFLX 140719C00225000 C 07/19/14 225.0 128.90 131.45
NFLX 140719C00230000 C 07/19/14 230.0 123.95 126.60
NFLX 140719C00235000 C 07/19/14 235.0 118.90 121.45
NFLX 140719C00240000 C 07/19/14 240.0 114.10 116.85
NFLX 140719C00245000 C 07/19/14 245.0 109.25 112.05
NFLX 140719C00250000 C 07/19/14 250.0 104.10 107.20
NFLX 140719C00255000 C 07/19/14 255.0 99.70 102.45
NFLX 140719C00260000 C 07/19/14 260.0 95.20 97.50
NFLX 140719C00265000 C 07/19/14 265.0 89.90 93.05
NFLX 140719C00270000 C 07/19/14 270.0 85.75 88.45
NFLX 140719C00275000 C 07/19/14 275.0 81.45 83.90
NFLX 140719C00280000 C 07/19/14 280.0 77.00 79.45
NFLX 140719C00285000 C 07/19/14 285.0 72.45 74.90
NFLX 140719C00290000 C 07/19/14 290.0 67.85 70.55
NFLX 140719C00295000 C 07/19/14 295.0 64.20 66.55
NFLX 140719C00300000 C 07/19/14 300.0 59.95 62.45
NFLX 140719C00305000 C 07/19/14 305.0 56.05 58.35
NFLX 140719C00310000 C 07/19/14 310.0 52.00 54.60
NFLX 140719C00315000 C 07/19/14 315.0 48.45 50.70
NFLX 140719C00320000 C 07/19/14 320.0 44.85 47.10
NFLX 140719C00325000 C 07/19/14 325.0 41.40 41.95
NFLX 140719C00330000 C 07/19/14 330.0 38.10 38.65
NFLX 140719C00335000 C 07/19/14 335.0 34.90 35.55
NFLX 140719C00340000 C 07/19/14 340.0 31.70 32.60
NFLX 140719C00345000 C 07/19/14 345.0 28.90 29.70
NFLX 140719C00350000 C 07/19/14 350.0 26.30 27.00
NFLX 140719C00355000 C 07/19/14 355.0 23.95 24.35
NFLX 140719C00360000 C 07/19/14 360.0 21.55 22.00
NFLX 140719C00365000 C 07/19/14 365.0 19.35 19.85
NFLX 140719C00370000 C 07/19/14 370.0 17.40 17.80
NFLX 140719C00375000 C 07/19/14 375.0 15.45 15.95
NFLX 140719C00380000 C 07/19/14 380.0 13.80 14.25
NFLX 140719C00385000 C 07/19/14 385.0 12.10 12.70
NFLX 140719C00390000 C 07/19/14 390.0 10.70 11.25
NFLX 140719C00395000 C 07/19/14 395.0 9.40 9.95
NFLX 140719C00400000 C 07/19/14 400.0 8.30 8.75
NFLX 140719C00405000 C 07/19/14 405.0 7.15 7.60
NFLX 140719C00410000 C 07/19/14 410.0 6.30 6.75
NFLX 140719C00415000 C 07/19/14 415.0 5.50 5.95
NFLX 140719C00420000 C 07/19/14 420.0 4.75 5.15
NFLX 140719C00425000 C 07/19/14 425.0 4.10 4.40
NFLX 140719C00430000 C 07/19/14 430.0 3.55 3.95
NFLX 140719C00435000 C 07/19/14 435.0 3.05 3.45
NFLX 140719C00440000 C 07/19/14 440.0 2.61 2.91
NFLX 140719C00445000 C 07/19/14 445.0 2.18 2.64
NFLX 140719C00450000 C 07/19/14 450.0 1.86 2.29
NFLX 140719C00455000 C 07/19/14 455.0 1.55 1.94
NFLX 140719C00460000 C 07/19/14 460.0 1.30 1.73
NFLX 140719C00465000 C 07/19/14 465.0 1.16 1.50
NFLX 140719C00470000 C 07/19/14 470.0 0.93 1.30
NFLX 140719C00475000 C 07/19/14 475.0 0.78 1.12
NFLX 140719C00480000 C 07/19/14 480.0 0.66 0.97
NFLX 140719C00485000 C 07/19/14 485.0 0.55 0.84
NFLX 140719C00490000 C 07/19/14 490.0 0.45 0.72
NFLX 140719C00495000 C 07/19/14 495.0 0.38 0.62
NFLX 140719C00500000 C 07/19/14 500.0 0.31 0.53
NFLX 140719C00505000 C 07/19/14 505.0 0.24 0.45
NFLX 140719C00510000 C 07/19/14 510.0 0.19 0.38
NFLX 140719C00515000 C 07/19/14 515.0 0.16 0.32
NFLX 140719C00520000 C 07/19/14 520.0 0.12 0.30
NFLX 140719C00525000 C 07/19/14 525.0 0.09 0.30
NFLX 140719C00530000 C 07/19/14 530.0 0.06 0.29
NFLX 140719C00535000 C 07/19/14 535.0 0.05 0.27
NFLX 140719C00540000 C 07/19/14 540.0 0.00 0.25
NFLX 140719C00545000 C 07/19/14 545.0 0.00 0.24
NFLX 140719C00550000 C 07/19/14 550.0 0.00 0.23
NFLX 140719C00555000 C 07/19/14 555.0 0.00 0.22
NFLX 140719C00560000 C 07/19/14 560.0 0.00 0.21
NFLX 140719C00565000 C 07/19/14 565.0 0.00 0.20
NFLX 140719C00570000 C 07/19/14 570.0 0.00 0.19
NFLX 140719C00575000 C 07/19/14 575.0 0.00 0.19
NFLX 140719C00580000 C 07/19/14 580.0 0.00 0.18
NFLX 140719C00585000 C 07/19/14 585.0 0.00 0.18
NFLX 140719C00590000 C 07/19/14 590.0 0.00 0.17
NFLX 140719C00595000 C 07/19/14 595.0 0.00 0.17
NFLX 140719C00600000 C 07/19/14 600.0 0.00 0.17
NFLX 140719C00605000 C 07/19/14 605.0 0.00 0.16
NFLX 140719C00610000 C 07/19/14 610.0 0.00 0.16
NFLX 140719C00615000 C 07/19/14 615.0 0.00 0.16
NFLX 140719C00620000 C 07/19/14 620.0 0.00 0.16
NFLX 140719C00625000 C 07/19/14 625.0 0.00 0.16
NFLX 140719C00630000 C 07/19/14 630.0 0.00 0.16
NFLX 140719C00635000 C 07/19/14 635.0 0.00 0.16
NFLX 140719C00640000 C 07/19/14 640.0 0.00 0.15
NFLX 140719C00645000 C 07/19/14 645.0 0.00 0.15
NFLX 140719C00650000 C 07/19/14 650.0 0.00 0.15
NFLX 140719C00655000 C 07/19/14 655.0 0.00 0.15
NFLX 140719C00660000 C 07/19/14 660.0 0.00 0.15
NFLX 140719P00135000 P 07/19/14 135.0 0.00 0.20
NFLX 140719P00140000 P 07/19/14 140.0 0.00 0.21
NFLX 140719P00145000 P 07/19/14 145.0 0.00 0.21
NFLX 140719P00150000 P 07/19/14 150.0 0.00 0.22
NFLX 140719P00155000 P 07/19/14 155.0 0.00 0.22
NFLX 140719P00160000 P 07/19/14 160.0 0.00 0.24
NFLX 140719P00165000 P 07/19/14 165.0 0.00 0.26
NFLX 140719P00170000 P 07/19/14 170.0 0.00 0.28
NFLX 140719P00175000 P 07/19/14 175.0 0.01 0.30
NFLX 140719P00180000 P 07/19/14 180.0 0.04 0.30
NFLX 140719P00185000 P 07/19/14 185.0 0.08 0.32
NFLX 140719P00190000 P 07/19/14 190.0 0.10 0.36
NFLX 140719P00195000 P 07/19/14 195.0 0.17 0.40
NFLX 140719P00200000 P 07/19/14 200.0 0.20 0.42
NFLX 140719P00205000 P 07/19/14 205.0 0.21 0.45
NFLX 140719P00210000 P 07/19/14 210.0 0.33 0.50
NFLX 140719P00215000 P 07/19/14 215.0 0.37 0.57
NFLX 140719P00220000 P 07/19/14 220.0 0.50 0.63
NFLX 140719P00225000 P 07/19/14 225.0 0.61 0.77
NFLX 140719P00230000 P 07/19/14 230.0 0.73 0.88
NFLX 140719P00235000 P 07/19/14 235.0 0.86 1.02
NFLX 140719P00240000 P 07/19/14 240.0 1.01 1.18
NFLX 140719P00245000 P 07/19/14 245.0 1.08 1.37
NFLX 140719P00250000 P 07/19/14 250.0 1.40 1.61
NFLX 140719P00255000 P 07/19/14 255.0 1.58 1.85
NFLX 140719P00260000 P 07/19/14 260.0 1.81 2.18
NFLX 140719P00265000 P 07/19/14 265.0 2.03 2.56
NFLX 140719P00270000 P 07/19/14 270.0 2.47 3.05
NFLX 140719P00275000 P 07/19/14 275.0 3.00 3.50
NFLX 140719P00280000 P 07/19/14 280.0 3.50 3.95
NFLX 140719P00285000 P 07/19/14 285.0 4.00 4.50
NFLX 140719P00290000 P 07/19/14 290.0 4.65 5.20
NFLX 140719P00295000 P 07/19/14 295.0 5.40 6.15
NFLX 140719P00300000 P 07/19/14 300.0 6.50 6.90
NFLX 140719P00305000 P 07/19/14 305.0 7.40 7.85
NFLX 140719P00310000 P 07/19/14 310.0 8.45 8.95
NFLX 140719P00315000 P 07/19/14 315.0 9.80 10.25
NFLX 140719P00320000 P 07/19/14 320.0 11.00 11.65
NFLX 140719P00325000 P 07/19/14 325.0 12.65 13.15
NFLX 140719P00330000 P 07/19/14 330.0 14.45 14.85
NFLX 140719P00335000 P 07/19/14 335.0 16.00 16.65
NFLX 140719P00340000 P 07/19/14 340.0 18.10 18.70
NFLX 140719P00345000 P 07/19/14 345.0 20.10 20.90
NFLX 140719P00350000 P 07/19/14 350.0 22.40 23.20
NFLX 140719P00355000 P 07/19/14 355.0 25.00 25.65
NFLX 140719P00360000 P 07/19/14 360.0 27.65 28.25
NFLX 140719P00365000 P 07/19/14 365.0 30.30 31.10
NFLX 140719P00370000 P 07/19/14 370.0 33.25 34.05
NFLX 140719P00375000 P 07/19/14 375.0 36.45 37.30
NFLX 140719P00380000 P 07/19/14 380.0 39.70 40.50
NFLX 140719P00385000 P 07/19/14 385.0 43.10 43.90
NFLX 140719P00390000 P 07/19/14 390.0 46.60 47.50
NFLX 140719P00395000 P 07/19/14 395.0 50.40 51.30
NFLX 140719P00400000 P 07/19/14 400.0 54.25 55.40
NFLX 140719P00405000 P 07/19/14 405.0 58.05 59.05
NFLX 140719P00410000 P 07/19/14 410.0 62.05 63.25
NFLX 140719P00415000 P 07/19/14 415.0 64.95 67.20
NFLX 140719P00420000 P 07/19/14 420.0 69.25 71.50
NFLX 140719P00425000 P 07/19/14 425.0 73.50 75.90
NFLX 140719P00430000 P 07/19/14 430.0 77.95 80.80
NFLX 140719P00435000 P 07/19/14 435.0 82.50 84.75
NFLX 140719P00440000 P 07/19/14 440.0 86.85 89.55
NFLX 140719P00445000 P 07/19/14 445.0 91.45 94.15
NFLX 140719P00450000 P 07/19/14 450.0 96.15 98.70
NFLX 140719P00455000 P 07/19/14 455.0 100.90 103.50
NFLX 140719P00460000 P 07/19/14 460.0 105.60 108.20
NFLX 140719P00465000 P 07/19/14 465.0 110.85 112.95
NFLX 140719P00470000 P 07/19/14 470.0 115.25 118.50
NFLX 140719P00475000 P 07/19/14 475.0 120.10 123.20
NFLX 140719P00480000 P 07/19/14 480.0 124.95 127.60
NFLX 140719P00485000 P 07/19/14 485.0 129.85 132.45
NFLX 140719P00490000 P 07/19/14 490.0 134.75 137.30
NFLX 140719P00495000 P 07/19/14 495.0 139.70 142.65
NFLX 140719P00500000 P 07/19/14 500.0 144.60 147.30
NFLX 140719P00505000 P 07/19/14 505.0 149.55 152.30
NFLX 140719P00510000 P 07/19/14 510.0 154.55 157.35
NFLX 140719P00515000 P 07/19/14 515.0 159.50 162.25
NFLX 140719P00520000 P 07/19/14 520.0 164.45 167.20
NFLX 140719P00525000 P 07/19/14 525.0 169.45 172.20
NFLX 140719P00530000 P 07/19/14 530.0 174.40 177.80
NFLX 140719P00535000 P 07/19/14 535.0 179.40 183.20
NFLX 140719P00540000 P 07/19/14 540.0 184.35 188.05
NFLX 140719P00545000 P 07/19/14 545.0 189.35 192.40
NFLX 140719P00550000 P 07/19/14 550.0 194.35 198.15
NFLX 140719P00555000 P 07/19/14 555.0 199.30 202.10
NFLX 140719P00560000 P 07/19/14 560.0 204.30 207.10
NFLX 140719P00565000 P 07/19/14 565.0 209.30 212.80
NFLX 140719P00570000 P 07/19/14 570.0 214.30 218.20
NFLX 140719P00575000 P 07/19/14 575.0 219.30 223.25
NFLX 140719P00580000 P 07/19/14 580.0 224.30 227.75
NFLX 140719P00585000 P 07/19/14 585.0 229.30 232.80
NFLX 140719P00590000 P 07/19/14 590.0 234.40 237.45
NFLX 140719P00595000 P 07/19/14 595.0 239.40 242.75
NFLX 140719P00600000 P 07/19/14 600.0 244.30 247.75
NFLX 140719P00605000 P 07/19/14 605.0 249.30 252.20
NFLX 140719P00610000 P 07/19/14 610.0 254.30 258.05
NFLX 140719P00615000 P 07/19/14 615.0 259.30 262.80
NFLX 140719P00620000 P 07/19/14 620.0 264.30 267.70
NFLX 140719P00625000 P 07/19/14 625.0 269.30 272.65
NFLX 140719P00630000 P 07/19/14 630.0 274.30 278.25
NFLX 140719P00635000 P 07/19/14 635.0 279.30 283.10
NFLX 140719P00640000 P 07/19/14 640.0 284.30 288.25
NFLX 140719P00645000 P 07/19/14 645.0 289.30 293.25
NFLX 140719P00650000 P 07/19/14 650.0 294.30 298.25
NFLX 140719P00655000 P 07/19/14 655.0 299.30 303.25
NFLX 140719P00660000 P 07/19/14 660.0 304.30 308.25
NFLX 140920C00130000 C 09/20/14 130.0 221.90 225.95
NFLX 140920C00135000 C 09/20/14 135.0 216.90 220.95
NFLX 140920C00140000 C 09/20/14 140.0 212.25 216.05
NFLX 140920C00145000 C 09/20/14 145.0 207.30 211.10
NFLX 140920C00150000 C 09/20/14 150.0 202.60 206.15
NFLX 140920C00155000 C 09/20/14 155.0 197.40 201.15
NFLX 140920C00160000 C 09/20/14 160.0 192.45 196.25
NFLX 140920C00165000 C 09/20/14 165.0 187.70 191.30
NFLX 140920C00170000 C 09/20/14 170.0 182.35 186.35
NFLX 140920C00175000 C 09/20/14 175.0 177.80 181.45
NFLX 140920C00180000 C 09/20/14 180.0 172.75 176.60
NFLX 140920C00185000 C 09/20/14 185.0 168.45 171.60
NFLX 140920C00190000 C 09/20/14 190.0 164.25 166.85
NFLX 140920C00195000 C 09/20/14 195.0 158.65 162.00
NFLX 140920C00200000 C 09/20/14 200.0 154.60 157.20
NFLX 140920C00205000 C 09/20/14 205.0 149.90 152.40
NFLX 140920C00210000 C 09/20/14 210.0 144.50 147.65
NFLX 140920C00215000 C 09/20/14 215.0 140.35 142.70
NFLX 140920C00220000 C 09/20/14 220.0 135.75 138.20
NFLX 140920C00225000 C 09/20/14 225.0 130.90 133.55
NFLX 140920C00230000 C 09/20/14 230.0 126.40 128.90
NFLX 140920C00235000 C 09/20/14 235.0 121.85 124.35
NFLX 140920C00240000 C 09/20/14 240.0 117.05 119.85
NFLX 140920C00245000 C 09/20/14 245.0 112.85 115.40
NFLX 140920C00250000 C 09/20/14 250.0 108.40 110.80
NFLX 140920C00255000 C 09/20/14 255.0 104.40 106.70
NFLX 140920C00260000 C 09/20/14 260.0 99.85 102.45
NFLX 140920C00265000 C 09/20/14 265.0 95.70 98.25
NFLX 140920C00270000 C 09/20/14 270.0 91.25 94.10
NFLX 140920C00275000 C 09/20/14 275.0 87.40 90.05
NFLX 140920C00280000 C 09/20/14 280.0 83.80 86.05
NFLX 140920C00285000 C 09/20/14 285.0 79.75 82.10
NFLX 140920C00290000 C 09/20/14 290.0 75.60 78.40
NFLX 140920C00295000 C 09/20/14 295.0 72.35 74.70
NFLX 140920C00300000 C 09/20/14 300.0 68.75 70.55
NFLX 140920C00305000 C 09/20/14 305.0 65.15 66.25
NFLX 140920C00310000 C 09/20/14 310.0 61.70 62.90
NFLX 140920C00315000 C 09/20/14 315.0 58.50 59.60
NFLX 140920C00320000 C 09/20/14 320.0 55.25 56.10
NFLX 140920C00325000 C 09/20/14 325.0 52.25 53.00
NFLX 140920C00330000 C 09/20/14 330.0 49.35 50.10
NFLX 140920C00335000 C 09/20/14 335.0 46.45 47.30
NFLX 140920C00340000 C 09/20/14 340.0 44.00 44.50
NFLX 140920C00345000 C 09/20/14 345.0 40.90 41.85
NFLX 140920C00350000 C 09/20/14 350.0 38.55 39.25
NFLX 140920C00355000 C 09/20/14 355.0 35.95 36.80
NFLX 140920C00360000 C 09/20/14 360.0 33.45 34.40
NFLX 140920C00365000 C 09/20/14 365.0 31.60 32.25
NFLX 140920C00370000 C 09/20/14 370.0 29.50 30.00
NFLX 140920C00375000 C 09/20/14 375.0 27.15 28.00
NFLX 140920C00380000 C 09/20/14 380.0 25.45 26.15
NFLX 140920C00385000 C 09/20/14 385.0 23.50 24.35
NFLX 140920C00390000 C 09/20/14 390.0 21.85 22.60
NFLX 140920C00395000 C 09/20/14 395.0 20.30 21.00
NFLX 140920C00400000 C 09/20/14 400.0 19.00 19.55
NFLX 140920C00405000 C 09/20/14 405.0 17.45 18.15
NFLX 140920C00410000 C 09/20/14 410.0 16.10 16.85
NFLX 140920C00415000 C 09/20/14 415.0 14.90 15.60
NFLX 140920C00420000 C 09/20/14 420.0 13.75 14.35
NFLX 140920C00425000 C 09/20/14 425.0 12.60 13.35
NFLX 140920C00430000 C 09/20/14 430.0 11.70 12.30
NFLX 140920C00435000 C 09/20/14 435.0 10.65 11.30
NFLX 140920C00440000 C 09/20/14 440.0 9.65 10.50
NFLX 140920C00445000 C 09/20/14 445.0 8.65 9.70
NFLX 140920C00450000 C 09/20/14 450.0 8.20 8.95
NFLX 140920C00455000 C 09/20/14 455.0 7.55 8.25
NFLX 140920C00460000 C 09/20/14 460.0 6.90 7.65
NFLX 140920C00465000 C 09/20/14 465.0 6.30 7.00
NFLX 140920C00470000 C 09/20/14 470.0 5.65 6.45
NFLX 140920C00475000 C 09/20/14 475.0 5.15 5.95
NFLX 140920C00480000 C 09/20/14 480.0 4.80 5.50
NFLX 140920C00485000 C 09/20/14 485.0 4.35 5.05
NFLX 140920C00490000 C 09/20/14 490.0 4.00 4.65
NFLX 140920C00495000 C 09/20/14 495.0 3.55 4.10
NFLX 140920C00500000 C 09/20/14 500.0 3.05 3.90
NFLX 140920C00505000 C 09/20/14 505.0 2.94 3.55
NFLX 140920C00510000 C 09/20/14 510.0 2.66 3.25
NFLX 140920C00515000 C 09/20/14 515.0 2.41 2.98
NFLX 140920C00520000 C 09/20/14 520.0 2.14 2.59
NFLX 140920C00525000 C 09/20/14 525.0 2.07 2.52
NFLX 140920C00530000 C 09/20/14 530.0 1.79 2.20
NFLX 140920C00535000 C 09/20/14 535.0 1.48 2.10
NFLX 140920C00540000 C 09/20/14 540.0 1.48 1.93
NFLX 140920C00545000 C 09/20/14 545.0 1.34 1.77
NFLX 140920C00550000 C 09/20/14 550.0 1.16 1.61
NFLX 140920C00555000 C 09/20/14 555.0 1.05 1.46
NFLX 140920C00560000 C 09/20/14 560.0 0.88 1.34
NFLX 140920C00565000 C 09/20/14 565.0 0.89 1.22
NFLX 140920C00570000 C 09/20/14 570.0 0.72 1.11
NFLX 140920C00575000 C 09/20/14 575.0 0.68 1.01
NFLX 140920C00580000 C 09/20/14 580.0 0.59 0.91
NFLX 140920C00585000 C 09/20/14 585.0 0.55 0.83
NFLX 140920C00590000 C 09/20/14 590.0 0.43 0.75
NFLX 140920C00595000 C 09/20/14 595.0 0.34 0.67
NFLX 140920C00600000 C 09/20/14 600.0 0.50 0.60
NFLX 140920C00605000 C 09/20/14 605.0 0.26 0.54
NFLX 140920C00610000 C 09/20/14 610.0 0.23 0.49
NFLX 140920C00615000 C 09/20/14 615.0 0.29 0.43
NFLX 140920C00620000 C 09/20/14 620.0 0.16 0.38
NFLX 140920C00625000 C 09/20/14 625.0 0.15 0.34
NFLX 140920C00630000 C 09/20/14 630.0 0.19 0.36
NFLX 140920C00635000 C 09/20/14 635.0 0.07 0.29
NFLX 140920C00640000 C 09/20/14 640.0 0.07 0.29
NFLX 140920C00645000 C 09/20/14 645.0 0.02 0.29
NFLX 140920C00650000 C 09/20/14 650.0 0.06 0.29
NFLX 140920C00655000 C 09/20/14 655.0 0.01 0.29
NFLX 140920C00660000 C 09/20/14 660.0 0.01 0.29
NFLX 140920C00665000 C 09/20/14 665.0 0.00 0.28
NFLX 140920C00670000 C 09/20/14 670.0 0.00 0.27
NFLX 140920C00675000 C 09/20/14 675.0 0.00 0.26
NFLX 140920C00680000 C 09/20/14 680.0 0.05 0.24
NFLX 140920C00685000 C 09/20/14 685.0 0.00 0.28
NFLX 140920C00690000 C 09/20/14 690.0 0.00 0.26
NFLX 140920C00695000 C 09/20/14 695.0 0.00 0.26
NFLX 140920C00700000 C 09/20/14 700.0 0.00 0.25
NFLX 140920C00705000 C 09/20/14 705.0 0.00 0.24
NFLX 140920C00710000 C 09/20/14 710.0 0.00 0.24
NFLX 140920C00715000 C 09/20/14 715.0 0.00 0.23
NFLX 140920C00720000 C 09/20/14 720.0 0.00 0.23
NFLX 140920C00725000 C 09/20/14 725.0 0.00 0.22
NFLX 140920C00730000 C 09/20/14 730.0 0.00 0.22
NFLX 140920C00735000 C 09/20/14 735.0 0.00 0.21
NFLX 140920C00740000 C 09/20/14 740.0 0.00 0.21
NFLX 140920C00745000 C 09/20/14 745.0 0.00 0.20
NFLX 140920C00750000 C 09/20/14 750.0 0.00 0.20
NFLX 140920C00755000 C 09/20/14 755.0 0.00 0.20
NFLX 140920C00760000 C 09/20/14 760.0 0.00 0.20
NFLX 140920C00765000 C 09/20/14 765.0 0.00 0.19
NFLX 140920C00770000 C 09/20/14 770.0 0.00 0.19
NFLX 140920C00775000 C 09/20/14 775.0 0.00 0.18
NFLX 140920C00780000 C 09/20/14 780.0 0.00 0.18
NFLX 140920C00785000 C 09/20/14 785.0 0.00 0.18
NFLX 140920C00790000 C 09/20/14 790.0 0.00 0.18
NFLX 140920C00795000 C 09/20/14 795.0 0.00 0.17
NFLX 140920C00800000 C 09/20/14 800.0 0.01 0.18
NFLX 140920C00805000 C 09/20/14 805.0 0.00 0.17
NFLX 140920C00810000 C 09/20/14 810.0 0.00 0.17
NFLX 140920C00815000 C 09/20/14 815.0 0.00 0.17
NFLX 140920C00820000 C 09/20/14 820.0 0.00 0.17
NFLX 140920C00825000 C 09/20/14 825.0 0.00 0.17
NFLX 140920C00830000 C 09/20/14 830.0 0.00 0.17
NFLX 140920C00835000 C 09/20/14 835.0 0.00 0.16
NFLX 140920P00130000 P 09/20/14 130.0 0.10 0.34
NFLX 140920P00135000 P 09/20/14 135.0 0.10 0.37
NFLX 140920P00140000 P 09/20/14 140.0 0.13 0.40
NFLX 140920P00145000 P 09/20/14 145.0 0.17 0.45
NFLX 140920P00150000 P 09/20/14 150.0 0.22 0.51
NFLX 140920P00155000 P 09/20/14 155.0 0.24 0.59
NFLX 140920P00160000 P 09/20/14 160.0 0.27 0.63
NFLX 140920P00165000 P 09/20/14 165.0 0.34 0.68
NFLX 140920P00170000 P 09/20/14 170.0 0.50 0.75
NFLX 140920P00175000 P 09/20/14 175.0 0.53 0.82
NFLX 140920P00180000 P 09/20/14 180.0 0.60 0.96
NFLX 140920P00185000 P 09/20/14 185.0 0.77 1.07
NFLX 140920P00190000 P 09/20/14 190.0 0.88 1.21
NFLX 140920P00195000 P 09/20/14 195.0 1.02 1.39
NFLX 140920P00200000 P 09/20/14 200.0 1.09 1.59
NFLX 140920P00205000 P 09/20/14 205.0 1.33 1.70
NFLX 140920P00210000 P 09/20/14 210.0 1.50 2.06
NFLX 140920P00215000 P 09/20/14 215.0 1.74 2.29
NFLX 140920P00220000 P 09/20/14 220.0 2.02 2.56
NFLX 140920P00225000 P 09/20/14 225.0 2.71 2.89
NFLX 140920P00230000 P 09/20/14 230.0 2.80 3.30
NFLX 140920P00235000 P 09/20/14 235.0 3.10 3.80
NFLX 140920P00240000 P 09/20/14 240.0 3.60 4.25
NFLX 140920P00245000 P 09/20/14 245.0 4.15 4.75
NFLX 140920P00250000 P 09/20/14 250.0 4.75 5.40
NFLX 140920P00255000 P 09/20/14 255.0 5.40 6.05
NFLX 140920P00260000 P 09/20/14 260.0 6.20 6.75
NFLX 140920P00265000 P 09/20/14 265.0 6.95 7.75
NFLX 140920P00270000 P 09/20/14 270.0 7.95 8.45
NFLX 140920P00275000 P 09/20/14 275.0 8.70 9.40
NFLX 140920P00280000 P 09/20/14 280.0 9.65 10.45
NFLX 140920P00285000 P 09/20/14 285.0 10.80 11.55
NFLX 140920P00290000 P 09/20/14 290.0 12.00 12.75
NFLX 140920P00295000 P 09/20/14 295.0 13.40 14.20
NFLX 140920P00300000 P 09/20/14 300.0 14.75 15.60
NFLX 140920P00305000 P 09/20/14 305.0 16.25 17.10
NFLX 140920P00310000 P 09/20/14 310.0 17.85 18.80
NFLX 140920P00315000 P 09/20/14 315.0 19.60 20.20
NFLX 140920P00320000 P 09/20/14 320.0 21.35 22.00
NFLX 140920P00325000 P 09/20/14 325.0 23.25 24.00
NFLX 140920P00330000 P 09/20/14 330.0 25.30 26.05
NFLX 140920P00335000 P 09/20/14 335.0 27.35 28.15
NFLX 140920P00340000 P 09/20/14 340.0 29.55 30.35
NFLX 140920P00345000 P 09/20/14 345.0 31.85 32.60
NFLX 140920P00350000 P 09/20/14 350.0 34.25 34.80
NFLX 140920P00355000 P 09/20/14 355.0 37.05 37.85
NFLX 140920P00360000 P 09/20/14 360.0 39.60 40.45
NFLX 140920P00365000 P 09/20/14 365.0 42.30 43.15
NFLX 140920P00370000 P 09/20/14 370.0 45.20 46.00
NFLX 140920P00375000 P 09/20/14 375.0 48.10 49.00
NFLX 140920P00380000 P 09/20/14 380.0 51.20 52.15
NFLX 140920P00385000 P 09/20/14 385.0 54.40 55.40
NFLX 140920P00390000 P 09/20/14 390.0 57.70 58.60
NFLX 140920P00395000 P 09/20/14 395.0 61.05 62.10
NFLX 140920P00400000 P 09/20/14 400.0 64.55 65.80
NFLX 140920P00405000 P 09/20/14 405.0 68.10 69.10
NFLX 140920P00410000 P 09/20/14 410.0 71.85 72.85
NFLX 140920P00415000 P 09/20/14 415.0 75.55 76.60
NFLX 140920P00420000 P 09/20/14 420.0 79.55 81.00
NFLX 140920P00425000 P 09/20/14 425.0 83.45 84.40
NFLX 140920P00430000 P 09/20/14 430.0 87.40 88.55
NFLX 140920P00435000 P 09/20/14 435.0 91.45 92.35
NFLX 140920P00440000 P 09/20/14 440.0 95.50 96.50
NFLX 140920P00445000 P 09/20/14 445.0 99.65 100.65
NFLX 140920P00450000 P 09/20/14 450.0 103.75 104.90
NFLX 140920P00455000 P 09/20/14 455.0 107.35 109.30
NFLX 140920P00460000 P 09/20/14 460.0 111.00 113.35
NFLX 140920P00465000 P 09/20/14 465.0 115.35 117.90
NFLX 140920P00470000 P 09/20/14 470.0 119.85 122.70
NFLX 140920P00475000 P 09/20/14 475.0 124.30 126.80
NFLX 140920P00480000 P 09/20/14 480.0 128.85 131.40
NFLX 140920P00485000 P 09/20/14 485.0 133.40 136.00
NFLX 140920P00490000 P 09/20/14 490.0 138.00 140.65
NFLX 140920P00495000 P 09/20/14 495.0 142.65 145.25
NFLX 140920P00500000 P 09/20/14 500.0 147.30 149.95
NFLX 140920P00505000 P 09/20/14 505.0 152.00 154.70
NFLX 140920P00510000 P 09/20/14 510.0 156.75 159.45
NFLX 140920P00515000 P 09/20/14 515.0 161.50 165.05
NFLX 140920P00520000 P 09/20/14 520.0 166.25 169.00
NFLX 140920P00525000 P 09/20/14 525.0 171.05 174.45
NFLX 140920P00530000 P 09/20/14 530.0 175.85 179.20
NFLX 140920P00535000 P 09/20/14 535.0 180.65 184.15
NFLX 140920P00540000 P 09/20/14 540.0 185.50 189.35
NFLX 140920P00545000 P 09/20/14 545.0 190.35 193.20
NFLX 140920P00550000 P 09/20/14 550.0 195.25 198.85
NFLX 140920P00555000 P 09/20/14 555.0 200.10 203.10
NFLX 140920P00560000 P 09/20/14 560.0 205.00 208.00
NFLX 140920P00565000 P 09/20/14 565.0 209.90 213.10
NFLX 140920P00570000 P 09/20/14 570.0 214.85 217.85
NFLX 140920P00575000 P 09/20/14 575.0 219.75 222.70
NFLX 140920P00580000 P 09/20/14 580.0 224.70 228.05
NFLX 140920P00585000 P 09/20/14 585.0 229.65 233.05
NFLX 140920P00590000 P 09/20/14 590.0 234.60 237.35
NFLX 140920P00595000 P 09/20/14 595.0 239.55 242.45
NFLX 140920P00600000 P 09/20/14 600.0 244.50 247.85
NFLX 140920P00605000 P 09/20/14 605.0 249.50 252.35
NFLX 140920P00610000 P 09/20/14 610.0 254.45 258.00
NFLX 140920P00615000 P 09/20/14 615.0 259.40 262.95
NFLX 140920P00620000 P 09/20/14 620.0 264.35 268.25
NFLX 140920P00625000 P 09/20/14 625.0 269.40 272.65
NFLX 140920P00630000 P 09/20/14 630.0 274.35 277.90
NFLX 140920P00635000 P 09/20/14 635.0 279.30 283.20
NFLX 140920P00640000 P 09/20/14 640.0 284.35 288.25
NFLX 140920P00645000 P 09/20/14 645.0 289.30 293.20
NFLX 140920P00650000 P 09/20/14 650.0 294.30 298.25
NFLX 140920P00655000 P 09/20/14 655.0 299.25 303.25
NFLX 140920P00660000 P 09/20/14 660.0 304.30 308.20
NFLX 140920P00665000 P 09/20/14 665.0 309.30 313.15
NFLX 140920P00670000 P 09/20/14 670.0 314.30 317.90
NFLX 140920P00675000 P 09/20/14 675.0 319.30 323.00
NFLX 140920P00680000 P 09/20/14 680.0 324.35 328.25
NFLX 140920P00685000 P 09/20/14 685.0 329.30 332.70
NFLX 140920P00690000 P 09/20/14 690.0 334.30 338.20
NFLX 140920P00695000 P 09/20/14 695.0 339.45 343.20
NFLX 140920P00700000 P 09/20/14 700.0 344.30 347.20
NFLX 140920P00705000 P 09/20/14 705.0 349.30 353.20
NFLX 140920P00710000 P 09/20/14 710.0 354.30 358.20
NFLX 140920P00715000 P 09/20/14 715.0 359.30 363.00
NFLX 140920P00720000 P 09/20/14 720.0 364.30 368.00
NFLX 140920P00725000 P 09/20/14 725.0 369.30 373.20
NFLX 140920P00730000 P 09/20/14 730.0 374.30 378.00
NFLX 140920P00735000 P 09/20/14 735.0 379.30 383.20
NFLX 140920P00740000 P 09/20/14 740.0 384.30 388.00
NFLX 140920P00745000 P 09/20/14 745.0 389.30 393.20
NFLX 140920P00750000 P 09/20/14 750.0 394.30 398.25
NFLX 140920P00755000 P 09/20/14 755.0 399.30 403.60
NFLX 140920P00760000 P 09/20/14 760.0 404.15 408.15
NFLX 140920P00765000 P 09/20/14 765.0 409.30 413.25
NFLX 140920P00770000 P 09/20/14 770.0 414.30 418.55
NFLX 140920P00775000 P 09/20/14 775.0 419.35 423.00
NFLX 140920P00780000 P 09/20/14 780.0 424.30 427.20
NFLX 140920P00785000 P 09/20/14 785.0 429.30 432.70
NFLX 140920P00790000 P 09/20/14 790.0 434.30 438.20
NFLX 140920P00795000 P 09/20/14 795.0 439.30 443.20
NFLX 140920P00800000 P 09/20/14 800.0 444.30 447.15
NFLX 140920P00805000 P 09/20/14 805.0 449.30 452.20
NFLX 140920P00810000 P 09/20/14 810.0 454.70 457.15
NFLX 140920P00815000 P 09/20/14 815.0 459.30 463.10
NFLX 140920P00820000 P 09/20/14 820.0 464.30 468.10
NFLX 140920P00825000 P 09/20/14 825.0 469.30 473.20
NFLX 140920P00830000 P 09/20/14 830.0 474.30 478.10
NFLX 140920P00835000 P 09/20/14 835.0 479.30 483.20
NFLX 141220C00135000 C 12/20/14 135.0 218.65 221.40
NFLX 141220C00140000 C 12/20/14 140.0 213.85 216.50
NFLX 141220C00145000 C 12/20/14 145.0 208.90 211.65
NFLX 141220C00150000 C 12/20/14 150.0 204.25 206.75
NFLX 141220C00155000 C 12/20/14 155.0 199.25 201.95
NFLX 141220C00160000 C 12/20/14 160.0 194.50 197.15
NFLX 141220C00165000 C 12/20/14 165.0 190.00 192.30
NFLX 141220C00170000 C 12/20/14 170.0 185.20 187.55
NFLX 141220C00175000 C 12/20/14 175.0 180.15 182.80
NFLX 141220C00180000 C 12/20/14 180.0 175.80 178.10
NFLX 141220C00185000 C 12/20/14 185.0 171.05 173.55
NFLX 141220C00190000 C 12/20/14 190.0 166.20 168.80
NFLX 141220C00195000 C 12/20/14 195.0 161.90 164.15
NFLX 141220C00200000 C 12/20/14 200.0 156.95 159.70
NFLX 141220C00205000 C 12/20/14 205.0 152.65 155.15
NFLX 141220C00210000 C 12/20/14 210.0 147.65 150.55
NFLX 141220C00215000 C 12/20/14 215.0 143.30 146.10
NFLX 141220C00220000 C 12/20/14 220.0 139.20 141.70
NFLX 141220C00225000 C 12/20/14 225.0 135.00 137.35
NFLX 141220C00230000 C 12/20/14 230.0 130.55 133.10
NFLX 141220C00235000 C 12/20/14 235.0 126.25 128.85
NFLX 141220C00240000 C 12/20/14 240.0 122.40 124.70
NFLX 141220C00245000 C 12/20/14 245.0 118.35 120.70
NFLX 141220C00250000 C 12/20/14 250.0 114.20 116.60
NFLX 141220C00255000 C 12/20/14 255.0 110.05 112.55
NFLX 141220C00260000 C 12/20/14 260.0 106.00 108.65
NFLX 141220C00265000 C 12/20/14 265.0 102.55 104.85
NFLX 141220C00270000 C 12/20/14 270.0 98.80 101.15
NFLX 141220C00275000 C 12/20/14 275.0 94.45 97.40
NFLX 141220C00280000 C 12/20/14 280.0 91.25 93.80
NFLX 141220C00285000 C 12/20/14 285.0 87.85 90.25
NFLX 141220C00290000 C 12/20/14 290.0 84.35 86.80
NFLX 141220C00295000 C 12/20/14 295.0 81.15 81.95
NFLX 141220C00300000 C 12/20/14 300.0 77.65 78.65
NFLX 141220C00305000 C 12/20/14 305.0 74.35 75.70
NFLX 141220C00310000 C 12/20/14 310.0 71.55 72.60
NFLX 141220C00315000 C 12/20/14 315.0 68.50 69.15
NFLX 141220C00320000 C 12/20/14 320.0 65.55 66.25
NFLX 141220C00325000 C 12/20/14 325.0 62.60 63.40
NFLX 141220C00330000 C 12/20/14 330.0 59.90 60.65
NFLX 141220C00335000 C 12/20/14 335.0 57.10 58.05
NFLX 141220C00340000 C 12/20/14 340.0 54.55 55.40
NFLX 141220C00345000 C 12/20/14 345.0 51.80 52.85
NFLX 141220C00350000 C 12/20/14 350.0 49.40 50.55
NFLX 141220C00355000 C 12/20/14 355.0 47.30 48.05
NFLX 141220C00360000 C 12/20/14 360.0 45.05 45.85
NFLX 141220C00365000 C 12/20/14 365.0 42.90 43.65
NFLX 141220C00370000 C 12/20/14 370.0 40.60 41.50
NFLX 141220C00375000 C 12/20/14 375.0 38.75 39.40
NFLX 141220C00380000 C 12/20/14 380.0 36.80 37.50
NFLX 141220C00385000 C 12/20/14 385.0 34.75 35.65
NFLX 141220C00390000 C 12/20/14 390.0 32.90 33.85
NFLX 141220C00395000 C 12/20/14 395.0 31.20 32.10
NFLX 141220C00400000 C 12/20/14 400.0 29.75 30.50
NFLX 141220C00405000 C 12/20/14 405.0 28.25 28.95
NFLX 141220C00410000 C 12/20/14 410.0 26.65 27.50
NFLX 141220C00415000 C 12/20/14 415.0 25.30 26.05
NFLX 141220C00420000 C 12/20/14 420.0 23.70 24.70
NFLX 141220C00425000 C 12/20/14 425.0 22.20 23.40
NFLX 141220C00430000 C 12/20/14 430.0 21.20 22.15
NFLX 141220C00435000 C 12/20/14 435.0 20.20 20.95
NFLX 141220C00440000 C 12/20/14 440.0 19.05 19.85
NFLX 141220C00445000 C 12/20/14 445.0 17.55 18.70
NFLX 141220C00450000 C 12/20/14 450.0 16.55 17.65
NFLX 141220C00455000 C 12/20/14 455.0 15.85 16.80
NFLX 141220C00460000 C 12/20/14 460.0 15.00 15.90
NFLX 141220C00465000 C 12/20/14 465.0 14.10 15.05
NFLX 141220C00470000 C 12/20/14 470.0 13.20 14.20
NFLX 141220C00475000 C 12/20/14 475.0 12.05 13.45
NFLX 141220C00480000 C 12/20/14 480.0 11.20 12.70
NFLX 141220C00485000 C 12/20/14 485.0 10.65 12.05
NFLX 141220C00490000 C 12/20/14 490.0 9.80 11.35
NFLX 141220C00495000 C 12/20/14 495.0 9.35 10.75
NFLX 141220C00500000 C 12/20/14 500.0 8.65 10.10
NFLX 141220C00505000 C 12/20/14 505.0 8.00 9.50
NFLX 141220C00510000 C 12/20/14 510.0 7.60 8.95
NFLX 141220C00515000 C 12/20/14 515.0 7.00 8.45
NFLX 141220C00520000 C 12/20/14 520.0 6.55 8.00
NFLX 141220C00525000 C 12/20/14 525.0 6.25 7.55
NFLX 141220C00530000 C 12/20/14 530.0 5.75 7.15
NFLX 141220C00535000 C 12/20/14 535.0 5.40 6.70
NFLX 141220C00540000 C 12/20/14 540.0 5.00 6.35
NFLX 141220C00545000 C 12/20/14 545.0 4.65 6.00
NFLX 141220C00550000 C 12/20/14 550.0 4.35 5.65
NFLX 141220C00555000 C 12/20/14 555.0 4.05 5.35
NFLX 141220C00560000 C 12/20/14 560.0 3.80 5.00
NFLX 141220C00565000 C 12/20/14 565.0 3.55 4.70
NFLX 141220C00570000 C 12/20/14 570.0 3.35 4.40
NFLX 141220C00575000 C 12/20/14 575.0 3.10 4.15
NFLX 141220C00580000 C 12/20/14 580.0 2.92 4.10
NFLX 141220C00585000 C 12/20/14 585.0 2.74 3.90
NFLX 141220C00590000 C 12/20/14 590.0 2.68 3.70
NFLX 141220C00595000 C 12/20/14 595.0 2.38 3.50
NFLX 141220C00600000 C 12/20/14 600.0 2.23 3.30
NFLX 141220C00605000 C 12/20/14 605.0 2.08 3.15
NFLX 141220C00610000 C 12/20/14 610.0 1.96 2.97
NFLX 141220C00615000 C 12/20/14 615.0 1.81 2.81
NFLX 141220C00620000 C 12/20/14 620.0 1.69 2.66
NFLX 141220C00625000 C 12/20/14 625.0 1.58 2.50
NFLX 141220C00630000 C 12/20/14 630.0 1.45 2.38
NFLX 141220C00635000 C 12/20/14 635.0 1.36 2.24
NFLX 141220C00640000 C 12/20/14 640.0 1.30 2.12
NFLX 141220C00645000 C 12/20/14 645.0 1.16 2.00
NFLX 141220C00650000 C 12/20/14 650.0 1.13 1.91
NFLX 141220C00655000 C 12/20/14 655.0 1.05 1.81
NFLX 141220C00660000 C 12/20/14 660.0 0.95 1.71
NFLX 141220C00665000 C 12/20/14 665.0 0.89 1.62
NFLX 141220C00670000 C 12/20/14 670.0 0.84 1.52
NFLX 141220C00675000 C 12/20/14 675.0 0.79 1.40
NFLX 141220C00680000 C 12/20/14 680.0 0.75 1.34
NFLX 141220C00685000 C 12/20/14 685.0 0.69 1.26
NFLX 141220C00690000 C 12/20/14 690.0 0.63 1.23
NFLX 141220C00695000 C 12/20/14 695.0 0.58 1.14
NFLX 141220C00700000 C 12/20/14 700.0 0.53 1.10
NFLX 141220C00710000 C 12/20/14 710.0 0.44 0.96
NFLX 141220C00720000 C 12/20/14 720.0 0.37 0.89
NFLX 141220C00730000 C 12/20/14 730.0 0.30 0.79
NFLX 141220C00740000 C 12/20/14 740.0 0.24 0.71
NFLX 141220P00135000 P 12/20/14 135.0 0.72 0.99
NFLX 141220P00140000 P 12/20/14 140.0 0.83 1.09
NFLX 141220P00145000 P 12/20/14 145.0 0.96 1.22
NFLX 141220P00150000 P 12/20/14 150.0 1.10 1.36
NFLX 141220P00155000 P 12/20/14 155.0 1.27 1.58
NFLX 141220P00160000 P 12/20/14 160.0 1.46 1.73
NFLX 141220P00165000 P 12/20/14 165.0 1.67 1.91
NFLX 141220P00170000 P 12/20/14 170.0 1.91 2.00
NFLX 141220P00175000 P 12/20/14 175.0 2.19 2.39
NFLX 141220P00180000 P 12/20/14 180.0 2.49 2.74
NFLX 141220P00185000 P 12/20/14 185.0 2.82 3.05
NFLX 141220P00190000 P 12/20/14 190.0 3.05 3.60
NFLX 141220P00195000 P 12/20/14 195.0 3.50 3.75
NFLX 141220P00200000 P 12/20/14 200.0 3.90 4.05
NFLX 141220P00205000 P 12/20/14 205.0 4.35 4.60
NFLX 141220P00210000 P 12/20/14 210.0 4.85 5.10
NFLX 141220P00215000 P 12/20/14 215.0 5.35 5.65
NFLX 141220P00220000 P 12/20/14 220.0 5.95 6.25
NFLX 141220P00225000 P 12/20/14 225.0 6.60 6.90
NFLX 141220P00230000 P 12/20/14 230.0 7.30 7.65
NFLX 141220P00235000 P 12/20/14 235.0 7.90 8.40
NFLX 141220P00240000 P 12/20/14 240.0 8.75 9.25
NFLX 141220P00245000 P 12/20/14 245.0 9.60 10.30
NFLX 141220P00250000 P 12/20/14 250.0 10.55 11.05
NFLX 141220P00255000 P 12/20/14 255.0 11.55 12.20
NFLX 141220P00260000 P 12/20/14 260.0 12.60 13.10
NFLX 141220P00265000 P 12/20/14 265.0 13.75 14.25
NFLX 141220P00270000 P 12/20/14 270.0 14.95 15.60
NFLX 141220P00275000 P 12/20/14 275.0 16.25 16.75
NFLX 141220P00280000 P 12/20/14 280.0 17.60 18.20
NFLX 141220P00285000 P 12/20/14 285.0 19.10 19.60
NFLX 141220P00290000 P 12/20/14 290.0 20.65 21.10
NFLX 141220P00295000 P 12/20/14 295.0 22.25 22.70
NFLX 141220P00300000 P 12/20/14 300.0 23.90 24.40
NFLX 141220P00305000 P 12/20/14 305.0 25.70 26.15
NFLX 141220P00310000 P 12/20/14 310.0 27.55 28.05
NFLX 141220P00315000 P 12/20/14 315.0 29.55 30.00
NFLX 141220P00320000 P 12/20/14 320.0 31.55 32.30
NFLX 141220P00325000 P 12/20/14 325.0 33.70 34.15
NFLX 141220P00330000 P 12/20/14 330.0 35.90 36.35
NFLX 141220P00335000 P 12/20/14 335.0 38.15 38.95
NFLX 141220P00340000 P 12/20/14 340.0 40.45 41.30
NFLX 141220P00345000 P 12/20/14 345.0 42.90 43.45
NFLX 141220P00350000 P 12/20/14 350.0 45.45 46.35
NFLX 141220P00355000 P 12/20/14 355.0 48.05 48.95
NFLX 141220P00360000 P 12/20/14 360.0 50.85 51.70
NFLX 141220P00365000 P 12/20/14 365.0 53.50 54.40
NFLX 141220P00370000 P 12/20/14 370.0 56.40 57.35
NFLX 141220P00375000 P 12/20/14 375.0 59.35 60.15
NFLX 141220P00380000 P 12/20/14 380.0 62.40 63.15
NFLX 141220P00385000 P 12/20/14 385.0 65.50 66.30
NFLX 141220P00390000 P 12/20/14 390.0 68.70 69.50
NFLX 141220P00395000 P 12/20/14 395.0 71.90 72.80
NFLX 141220P00400000 P 12/20/14 400.0 75.25 76.30
NFLX 141220P00405000 P 12/20/14 405.0 78.70 79.75
NFLX 141220P00410000 P 12/20/14 410.0 82.20 82.95
NFLX 141220P00415000 P 12/20/14 415.0 85.70 86.50
NFLX 141220P00420000 P 12/20/14 420.0 89.30 90.15
NFLX 141220P00425000 P 12/20/14 425.0 93.00 93.85
NFLX 141220P00430000 P 12/20/14 430.0 96.75 97.55
NFLX 141220P00435000 P 12/20/14 435.0 100.55 101.60
NFLX 141220P00440000 P 12/20/14 440.0 104.35 105.30
NFLX 141220P00445000 P 12/20/14 445.0 108.30 109.40
NFLX 141220P00450000 P 12/20/14 450.0 112.40 113.60
NFLX 141220P00455000 P 12/20/14 455.0 116.35 117.25
NFLX 141220P00460000 P 12/20/14 460.0 120.30 121.35
NFLX 141220P00465000 P 12/20/14 465.0 124.45 125.75
NFLX 141220P00470000 P 12/20/14 470.0 128.65 130.15
NFLX 141220P00475000 P 12/20/14 475.0 132.80 133.75
NFLX 141220P00480000 P 12/20/14 480.0 137.00 138.00
NFLX 141220P00485000 P 12/20/14 485.0 141.25 142.30
NFLX 141220P00490000 P 12/20/14 490.0 145.55 146.70
NFLX 141220P00495000 P 12/20/14 495.0 149.90 151.30
NFLX 141220P00500000 P 12/20/14 500.0 153.00 155.40
NFLX 141220P00505000 P 12/20/14 505.0 157.45 160.15
NFLX 141220P00510000 P 12/20/14 510.0 161.95 164.35
NFLX 141220P00515000 P 12/20/14 515.0 166.45 168.70
NFLX 141220P00520000 P 12/20/14 520.0 170.95 173.40
NFLX 141220P00525000 P 12/20/14 525.0 175.50 177.75
NFLX 141220P00530000 P 12/20/14 530.0 180.05 182.45
NFLX 141220P00535000 P 12/20/14 535.0 184.70 187.50
NFLX 141220P00540000 P 12/20/14 540.0 189.25 192.00
NFLX 141220P00545000 P 12/20/14 545.0 193.95 196.65
NFLX 141220P00550000 P 12/20/14 550.0 198.65 201.20
NFLX 141220P00555000 P 12/20/14 555.0 203.35 205.90
NFLX 141220P00560000 P 12/20/14 560.0 208.05 210.70
NFLX 141220P00565000 P 12/20/14 565.0 212.75 215.90
NFLX 141220P00570000 P 12/20/14 570.0 217.45 220.05
NFLX 141220P00575000 P 12/20/14 575.0 222.25 224.90
NFLX 141220P00580000 P 12/20/14 580.0 227.05 229.85
NFLX 141220P00585000 P 12/20/14 585.0 231.80 234.60
NFLX 141220P00590000 P 12/20/14 590.0 236.60 239.30
NFLX 141220P00595000 P 12/20/14 595.0 241.45 244.35
NFLX 141220P00600000 P 12/20/14 600.0 246.20 249.05
NFLX 141220P00605000 P 12/20/14 605.0 251.10 253.95
NFLX 141220P00610000 P 12/20/14 610.0 255.95 258.80
NFLX 141220P00615000 P 12/20/14 615.0 260.80 263.65
NFLX 141220P00620000 P 12/20/14 620.0 265.65 268.95
NFLX 141220P00625000 P 12/20/14 625.0 270.55 273.40
NFLX 141220P00630000 P 12/20/14 630.0 275.40 278.70
NFLX 141220P00635000 P 12/20/14 635.0 280.30 283.60
NFLX 141220P00640000 P 12/20/14 640.0 285.20 288.45
NFLX 141220P00645000 P 12/20/14 645.0 290.10 292.85
NFLX 141220P00650000 P 12/20/14 650.0 295.05 297.90
NFLX 141220P00655000 P 12/20/14 655.0 299.95 302.85
NFLX 141220P00660000 P 12/20/14 660.0 304.85 307.65
NFLX 141220P00665000 P 12/20/14 665.0 309.80 312.80
NFLX 141220P00670000 P 12/20/14 670.0 314.75 317.75
NFLX 141220P00675000 P 12/20/14 675.0 319.70 322.80
NFLX 141220P00680000 P 12/20/14 680.0 324.65 327.75
NFLX 141220P00685000 P 12/20/14 685.0 329.55 332.80
NFLX 141220P00690000 P 12/20/14 690.0 334.55 337.65
NFLX 141220P00695000 P 12/20/14 695.0 339.55 342.45
NFLX 141220P00700000 P 12/20/14 700.0 344.50 347.90
NFLX 141220P00710000 P 12/20/14 710.0 354.40 357.25
NFLX 141220P00720000 P 12/20/14 720.0 364.35 368.20
NFLX 141220P00730000 P 12/20/14 730.0 374.35 378.20
NFLX 141220P00740000 P 12/20/14 740.0 384.35 387.65
NFLX 150117C00045000 C 01/17/15 45.0 307.00 310.85
NFLX 150117C00047500 C 01/17/15 47.5 304.50 308.35
NFLX 150117C00050000 C 01/17/15 50.0 301.90 305.85
NFLX 150117C00055000 C 01/17/15 55.0 297.00 300.80
NFLX 150117C00060000 C 01/17/15 60.0 291.75 295.80
NFLX 150117C00065000 C 01/17/15 65.0 287.85 290.85
NFLX 150117C00070000 C 01/17/15 70.0 282.85 285.85
NFLX 150117C00072500 C 01/17/15 72.5 280.40 283.35
NFLX 150117C00075000 C 01/17/15 75.0 277.55 280.90
NFLX 150117C00077500 C 01/17/15 77.5 275.00 278.40
NFLX 150117C00080000 C 01/17/15 80.0 272.55 275.90
NFLX 150117C00082500 C 01/17/15 82.5 270.45 273.45
NFLX 150117C00085000 C 01/17/15 85.0 267.20 270.90
NFLX 150117C00087500 C 01/17/15 87.5 264.70 268.45
NFLX 150117C00090000 C 01/17/15 90.0 262.45 265.95
NFLX 150117C00092500 C 01/17/15 92.5 260.55 263.45
NFLX 150117C00095000 C 01/17/15 95.0 257.70 261.00
NFLX 150117C00097500 C 01/17/15 97.5 255.60 258.50
NFLX 150117C00100000 C 01/17/15 100.0 253.10 256.00
NFLX 150117C00105000 C 01/17/15 105.0 248.40 251.05
NFLX 150117C00110000 C 01/17/15 110.0 243.25 245.90
NFLX 150117C00115000 C 01/17/15 115.0 238.35 241.15
NFLX 150117C00120000 C 01/17/15 120.0 233.50 236.20
NFLX 150117C00125000 C 01/17/15 125.0 227.95 230.65
NFLX 150117C00130000 C 01/17/15 130.0 223.70 226.35
NFLX 150117C00135000 C 01/17/15 135.0 218.35 221.45
NFLX 150117C00140000 C 01/17/15 140.0 213.50 216.60
NFLX 150117C00145000 C 01/17/15 145.0 209.20 211.70
NFLX 150117C00150000 C 01/17/15 150.0 204.75 206.90
NFLX 150117C00155000 C 01/17/15 155.0 199.40 202.10
NFLX 150117C00160000 C 01/17/15 160.0 194.25 197.25
NFLX 150117C00165000 C 01/17/15 165.0 189.55 192.50
NFLX 150117C00170000 C 01/17/15 170.0 184.75 187.75
NFLX 150117C00175000 C 01/17/15 175.0 180.70 183.00
NFLX 150117C00180000 C 01/17/15 180.0 176.15 178.35
NFLX 150117C00185000 C 01/17/15 185.0 171.50 173.65
NFLX 150117C00190000 C 01/17/15 190.0 166.95 169.05
NFLX 150117C00195000 C 01/17/15 195.0 162.35 164.50
NFLX 150117C00200000 C 01/17/15 200.0 157.75 159.95
NFLX 150117C00205000 C 01/17/15 205.0 153.15 155.45
NFLX 150117C00210000 C 01/17/15 210.0 149.15 151.00
NFLX 150117C00215000 C 01/17/15 215.0 144.45 146.60
NFLX 150117C00220000 C 01/17/15 220.0 140.15 142.30
NFLX 150117C00225000 C 01/17/15 225.0 135.85 138.00
NFLX 150117C00230000 C 01/17/15 230.0 131.65 133.75
NFLX 150117C00235000 C 01/17/15 235.0 127.55 129.60
NFLX 150117C00240000 C 01/17/15 240.0 123.60 125.50
NFLX 150117C00245000 C 01/17/15 245.0 119.45 121.45
NFLX 150117C00250000 C 01/17/15 250.0 115.45 117.45
NFLX 150117C00255000 C 01/17/15 255.0 111.60 113.60
NFLX 150117C00260000 C 01/17/15 260.0 107.25 109.75
NFLX 150117C00265000 C 01/17/15 265.0 103.30 106.00
NFLX 150117C00270000 C 01/17/15 270.0 100.35 102.30
NFLX 150117C00275000 C 01/17/15 275.0 96.30 98.70
NFLX 150117C00280000 C 01/17/15 280.0 92.55 95.15
NFLX 150117C00285000 C 01/17/15 285.0 89.70 90.95
NFLX 150117C00290000 C 01/17/15 290.0 86.05 87.70
NFLX 150117C00295000 C 01/17/15 295.0 82.60 84.40
NFLX 150117C00300000 C 01/17/15 300.0 79.25 81.55
NFLX 150117C00305000 C 01/17/15 305.0 76.40 77.80
NFLX 150117C00310000 C 01/17/15 310.0 73.30 75.05
NFLX 150117C00315000 C 01/17/15 315.0 70.20 72.20
NFLX 150117C00320000 C 01/17/15 320.0 67.45 68.70
NFLX 150117C00325000 C 01/17/15 325.0 64.50 66.15
NFLX 150117C00330000 C 01/17/15 330.0 61.75 63.20
NFLX 150117C00335000 C 01/17/15 335.0 59.40 60.70
NFLX 150117C00340000 C 01/17/15 340.0 56.85 58.05
NFLX 150117C00345000 C 01/17/15 345.0 54.15 55.55
NFLX 150117C00350000 C 01/17/15 350.0 51.85 52.95
NFLX 150117C00355000 C 01/17/15 355.0 49.55 50.75
NFLX 150117C00360000 C 01/17/15 360.0 47.35 48.60
NFLX 150117C00365000 C 01/17/15 365.0 45.05 46.15
NFLX 150117C00370000 C 01/17/15 370.0 43.05 44.35
NFLX 150117C00375000 C 01/17/15 375.0 41.00 42.20
NFLX 150117C00380000 C 01/17/15 380.0 38.70 40.20
NFLX 150117C00385000 C 01/17/15 385.0 37.25 38.20
NFLX 150117C00390000 C 01/17/15 390.0 35.45 36.35
NFLX 150117C00395000 C 01/17/15 395.0 33.70 34.75
NFLX 150117C00400000 C 01/17/15 400.0 31.80 32.95
NFLX 150117C00405000 C 01/17/15 405.0 30.45 31.40
NFLX 150117C00410000 C 01/17/15 410.0 28.90 29.90
NFLX 150117C00415000 C 01/17/15 415.0 27.25 28.70
NFLX 150117C00420000 C 01/17/15 420.0 25.65 26.95
NFLX 150117C00425000 C 01/17/15 425.0 24.40 26.00
NFLX 150117C00430000 C 01/17/15 430.0 23.35 24.45
NFLX 150117C00435000 C 01/17/15 435.0 22.15 22.95
NFLX 150117C00440000 C 01/17/15 440.0 21.05 21.85
NFLX 150117C00445000 C 01/17/15 445.0 19.90 21.00
NFLX 150117C00450000 C 01/17/15 450.0 18.25 19.60
NFLX 150117C00455000 C 01/17/15 455.0 17.65 18.60
NFLX 150117C00460000 C 01/17/15 460.0 16.30 17.65
NFLX 150117C00465000 C 01/17/15 465.0 15.65 17.25
NFLX 150117C00470000 C 01/17/15 470.0 14.80 16.35
NFLX 150117C00475000 C 01/17/15 475.0 13.75 15.35
NFLX 150117C00480000 C 01/17/15 480.0 12.95 14.55
NFLX 150117C00485000 C 01/17/15 485.0 12.40 13.65
NFLX 150117C00490000 C 01/17/15 490.0 11.45 13.00
NFLX 150117C00495000 C 01/17/15 495.0 10.90 12.30
NFLX 150117C00500000 C 01/17/15 500.0 10.25 11.55
NFLX 150117C00505000 C 01/17/15 505.0 9.50 10.95
NFLX 150117C00510000 C 01/17/15 510.0 8.70 10.35
NFLX 150117C00515000 C 01/17/15 515.0 8.35 9.80
NFLX 150117C00520000 C 01/17/15 520.0 7.85 9.25
NFLX 150117C00525000 C 01/17/15 525.0 7.05 8.60
NFLX 150117C00530000 C 01/17/15 530.0 6.85 8.20
NFLX 150117C00535000 C 01/17/15 535.0 6.40 7.75
NFLX 150117C00540000 C 01/17/15 540.0 5.75 7.30
NFLX 150117C00545000 C 01/17/15 545.0 5.40 6.90
NFLX 150117C00550000 C 01/17/15 550.0 5.15 6.45
NFLX 150117C00555000 C 01/17/15 555.0 5.10 6.10
NFLX 150117C00560000 C 01/17/15 560.0 4.50 5.80
NFLX 150117C00565000 C 01/17/15 565.0 4.25 5.65
NFLX 150117C00570000 C 01/17/15 570.0 4.05 5.30
NFLX 150117C00575000 C 01/17/15 575.0 3.65 5.05
NFLX 150117C00580000 C 01/17/15 580.0 3.15 4.70
NFLX 150117C00585000 C 01/17/15 585.0 3.30 4.80
NFLX 150117C00590000 C 01/17/15 590.0 3.10 4.30
NFLX 150117C00595000 C 01/17/15 595.0 2.85 4.35
NFLX 150117C00600000 C 01/17/15 600.0 2.85 4.05
NFLX 150117C00605000 C 01/17/15 605.0 2.48 3.65
NFLX 150117C00610000 C 01/17/15 610.0 2.35 3.80
NFLX 150117C00615000 C 01/17/15 615.0 2.09 3.60
NFLX 150117C00620000 C 01/17/15 620.0 1.91 3.45
NFLX 150117C00625000 C 01/17/15 625.0 1.74 3.25
NFLX 150117C00630000 C 01/17/15 630.0 1.58 3.10
NFLX 150117C00635000 C 01/17/15 635.0 1.44 2.97
NFLX 150117C00640000 C 01/17/15 640.0 1.30 2.80
NFLX 150117C00645000 C 01/17/15 645.0 1.17 2.70
NFLX 150117C00650000 C 01/17/15 650.0 1.08 2.00
NFLX 150117C00655000 C 01/17/15 655.0 1.00 2.43
NFLX 150117C00660000 C 01/17/15 660.0 0.90 2.15
NFLX 150117C00665000 C 01/17/15 665.0 0.84 2.06
NFLX 150117C00670000 C 01/17/15 670.0 0.79 1.97
NFLX 150117C00675000 C 01/17/15 675.0 0.72 1.89
NFLX 150117C00680000 C 01/17/15 680.0 0.68 1.82
NFLX 150117C00685000 C 01/17/15 685.0 0.64 1.75
NFLX 150117C00690000 C 01/17/15 690.0 0.58 1.69
NFLX 150117C00695000 C 01/17/15 695.0 0.52 1.63
NFLX 150117C00700000 C 01/17/15 700.0 0.78 1.54
NFLX 150117C00705000 C 01/17/15 705.0 0.45 1.48
NFLX 150117C00710000 C 01/17/15 710.0 0.41 1.41
NFLX 150117C00715000 C 01/17/15 715.0 0.37 1.35
NFLX 150117C00720000 C 01/17/15 720.0 0.42 1.05
NFLX 150117C00725000 C 01/17/15 725.0 0.33 1.22
NFLX 150117C00730000 C 01/17/15 730.0 0.30 1.16
NFLX 150117C00735000 C 01/17/15 735.0 0.28 1.11
NFLX 150117C00740000 C 01/17/15 740.0 0.26 1.06
NFLX 150117C00745000 C 01/17/15 745.0 0.24 1.01
NFLX 150117C00750000 C 01/17/15 750.0 0.22 0.96
NFLX 150117C00755000 C 01/17/15 755.0 0.20 0.92
NFLX 150117C00760000 C 01/17/15 760.0 0.19 0.88
NFLX 150117C00765000 C 01/17/15 765.0 0.16 0.85
NFLX 150117C00770000 C 01/17/15 770.0 0.16 0.80
NFLX 150117C00775000 C 01/17/15 775.0 0.15 0.77
NFLX 150117C00780000 C 01/17/15 780.0 0.13 0.74
NFLX 150117C00785000 C 01/17/15 785.0 0.12 0.70
NFLX 150117C00790000 C 01/17/15 790.0 0.10 0.68
NFLX 150117C00795000 C 01/17/15 795.0 0.10 0.64
NFLX 150117C00800000 C 01/17/15 800.0 0.10 0.61
NFLX 150117C00805000 C 01/17/15 805.0 0.08 0.59
NFLX 150117C00810000 C 01/17/15 810.0 0.08 0.56
NFLX 150117C00815000 C 01/17/15 815.0 0.07 0.54
NFLX 150117C00820000 C 01/17/15 820.0 0.06 0.52
NFLX 150117C00825000 C 01/17/15 825.0 0.05 0.50
NFLX 150117C00830000 C 01/17/15 830.0 0.05 0.48
NFLX 150117C00835000 C 01/17/15 835.0 0.05 0.45
NFLX 150117C00840000 C 01/17/15 840.0 0.04 0.43
NFLX 150117C00845000 C 01/17/15 845.0 0.04 0.42
NFLX 150117C00850000 C 01/17/15 850.0 0.04 0.40
NFLX 150117C00855000 C 01/17/15 855.0 0.03 0.39
NFLX 150117C00860000 C 01/17/15 860.0 0.10 0.37
NFLX 150117P00045000 P 01/17/15 45.0 0.02 0.12
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.20
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.22
NFLX 150117P00055000 P 01/17/15 55.0 0.05 0.23
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.25
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.26
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.28
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.29
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.28
NFLX 150117P00077500 P 01/17/15 77.5 0.01 0.30
NFLX 150117P00080000 P 01/17/15 80.0 0.02 0.31
NFLX 150117P00082500 P 01/17/15 82.5 0.04 0.33
NFLX 150117P00085000 P 01/17/15 85.0 0.06 0.35
NFLX 150117P00087500 P 01/17/15 87.5 0.08 0.37
NFLX 150117P00090000 P 01/17/15 90.0 0.15 0.39
NFLX 150117P00092500 P 01/17/15 92.5 0.13 0.42
NFLX 150117P00095000 P 01/17/15 95.0 0.20 0.44
NFLX 150117P00097500 P 01/17/15 97.5 0.18 0.47
NFLX 150117P00100000 P 01/17/15 100.0 0.30 0.50
NFLX 150117P00105000 P 01/17/15 105.0 0.30 0.56
NFLX 150117P00110000 P 01/17/15 110.0 0.32 0.64
NFLX 150117P00115000 P 01/17/15 115.0 0.37 0.74
NFLX 150117P00120000 P 01/17/15 120.0 0.41 0.86
NFLX 150117P00125000 P 01/17/15 125.0 0.60 0.80
NFLX 150117P00130000 P 01/17/15 130.0 0.51 1.11
NFLX 150117P00135000 P 01/17/15 135.0 0.56 1.24
NFLX 150117P00140000 P 01/17/15 140.0 0.63 1.40
NFLX 150117P00145000 P 01/17/15 145.0 0.70 1.56
NFLX 150117P00150000 P 01/17/15 150.0 1.00 1.60
NFLX 150117P00155000 P 01/17/15 155.0 1.02 1.75
NFLX 150117P00160000 P 01/17/15 160.0 1.51 2.22
NFLX 150117P00165000 P 01/17/15 165.0 1.47 2.28
NFLX 150117P00170000 P 01/17/15 170.0 1.83 2.55
NFLX 150117P00175000 P 01/17/15 175.0 2.19 2.92
NFLX 150117P00180000 P 01/17/15 180.0 2.39 3.20
NFLX 150117P00185000 P 01/17/15 185.0 2.70 3.60
NFLX 150117P00190000 P 01/17/15 190.0 2.99 4.00
NFLX 150117P00195000 P 01/17/15 195.0 3.35 4.30
NFLX 150117P00200000 P 01/17/15 200.0 4.10 4.75
NFLX 150117P00205000 P 01/17/15 205.0 4.35 5.25
NFLX 150117P00210000 P 01/17/15 210.0 4.80 5.75
NFLX 150117P00215000 P 01/17/15 215.0 5.35 6.35
NFLX 150117P00220000 P 01/17/15 220.0 6.45 7.05
NFLX 150117P00225000 P 01/17/15 225.0 6.65 7.80
NFLX 150117P00230000 P 01/17/15 230.0 7.40 8.50
NFLX 150117P00235000 P 01/17/15 235.0 8.15 9.35
NFLX 150117P00240000 P 01/17/15 240.0 8.95 10.10
NFLX 150117P00245000 P 01/17/15 245.0 9.85 11.20
NFLX 150117P00250000 P 01/17/15 250.0 10.95 12.15
NFLX 150117P00255000 P 01/17/15 255.0 11.90 13.35
NFLX 150117P00260000 P 01/17/15 260.0 13.00 14.30
NFLX 150117P00265000 P 01/17/15 265.0 14.25 15.55
NFLX 150117P00270000 P 01/17/15 270.0 15.45 17.10
NFLX 150117P00275000 P 01/17/15 275.0 17.15 18.35
NFLX 150117P00280000 P 01/17/15 280.0 18.35 19.80
NFLX 150117P00285000 P 01/17/15 285.0 20.05 21.30
NFLX 150117P00290000 P 01/17/15 290.0 22.25 22.90
NFLX 150117P00295000 P 01/17/15 295.0 23.30 24.60
NFLX 150117P00300000 P 01/17/15 300.0 25.50 26.00
NFLX 150117P00305000 P 01/17/15 305.0 26.90 28.10
NFLX 150117P00310000 P 01/17/15 310.0 29.45 29.90
NFLX 150117P00315000 P 01/17/15 315.0 30.90 31.90
NFLX 150117P00320000 P 01/17/15 320.0 33.15 34.05
NFLX 150117P00325000 P 01/17/15 325.0 34.95 36.15
NFLX 150117P00330000 P 01/17/15 330.0 37.65 38.55
NFLX 150117P00335000 P 01/17/15 335.0 39.25 40.85
NFLX 150117P00340000 P 01/17/15 340.0 42.10 43.15
NFLX 150117P00345000 P 01/17/15 345.0 44.65 45.70
NFLX 150117P00350000 P 01/17/15 350.0 46.30 48.20
NFLX 150117P00355000 P 01/17/15 355.0 50.30 51.05
NFLX 150117P00360000 P 01/17/15 360.0 52.60 53.90
NFLX 150117P00365000 P 01/17/15 365.0 55.10 56.45
NFLX 150117P00370000 P 01/17/15 370.0 58.00 59.45
NFLX 150117P00375000 P 01/17/15 375.0 61.15 62.40
NFLX 150117P00380000 P 01/17/15 380.0 63.40 65.30
NFLX 150117P00385000 P 01/17/15 385.0 67.60 68.55
NFLX 150117P00390000 P 01/17/15 390.0 70.20 71.80
NFLX 150117P00395000 P 01/17/15 395.0 74.20 74.95
NFLX 150117P00400000 P 01/17/15 400.0 76.95 78.15
NFLX 150117P00405000 P 01/17/15 405.0 80.15 81.55
NFLX 150117P00410000 P 01/17/15 410.0 83.75 85.10
NFLX 150117P00415000 P 01/17/15 415.0 87.20 88.65
NFLX 150117P00420000 P 01/17/15 420.0 90.15 92.40
NFLX 150117P00425000 P 01/17/15 425.0 94.85 95.75
NFLX 150117P00430000 P 01/17/15 430.0 98.00 99.70
NFLX 150117P00435000 P 01/17/15 435.0 101.20 103.10
NFLX 150117P00440000 P 01/17/15 440.0 105.10 106.95
NFLX 150117P00445000 P 01/17/15 445.0 109.05 111.20
NFLX 150117P00450000 P 01/17/15 450.0 113.45 114.85
NFLX 150117P00455000 P 01/17/15 455.0 116.90 119.20
NFLX 150117P00460000 P 01/17/15 460.0 121.35 123.10
NFLX 150117P00465000 P 01/17/15 465.0 126.00 127.25
NFLX 150117P00470000 P 01/17/15 470.0 128.90 131.20
NFLX 150117P00475000 P 01/17/15 475.0 133.10 135.65
NFLX 150117P00480000 P 01/17/15 480.0 137.25 139.75
NFLX 150117P00485000 P 01/17/15 485.0 141.50 143.70
NFLX 150117P00490000 P 01/17/15 490.0 145.80 148.00
NFLX 150117P00495000 P 01/17/15 495.0 150.10 152.30
NFLX 150117P00500000 P 01/17/15 500.0 154.45 156.65
NFLX 150117P00505000 P 01/17/15 505.0 158.80 161.15
NFLX 150117P00510000 P 01/17/15 510.0 163.25 165.55
NFLX 150117P00515000 P 01/17/15 515.0 167.70 170.05
NFLX 150117P00520000 P 01/17/15 520.0 172.15 174.70
NFLX 150117P00525000 P 01/17/15 525.0 176.65 178.70
NFLX 150117P00530000 P 01/17/15 530.0 181.15 183.95
NFLX 150117P00535000 P 01/17/15 535.0 185.70 188.10
NFLX 150117P00540000 P 01/17/15 540.0 190.30 193.30
NFLX 150117P00545000 P 01/17/15 545.0 194.90 197.90
NFLX 150117P00550000 P 01/17/15 550.0 199.50 202.00
NFLX 150117P00555000 P 01/17/15 555.0 204.15 207.10
NFLX 150117P00560000 P 01/17/15 560.0 208.85 211.50
NFLX 150117P00565000 P 01/17/15 565.0 213.50 216.00
NFLX 150117P00570000 P 01/17/15 570.0 218.20 221.10
NFLX 150117P00575000 P 01/17/15 575.0 222.95 225.50
NFLX 150117P00580000 P 01/17/15 580.0 227.70 230.45
NFLX 150117P00585000 P 01/17/15 585.0 232.45 234.90
NFLX 150117P00590000 P 01/17/15 590.0 237.20 239.85
NFLX 150117P00595000 P 01/17/15 595.0 241.95 244.95
NFLX 150117P00600000 P 01/17/15 600.0 246.75 249.60
NFLX 150117P00605000 P 01/17/15 605.0 251.55 254.75
NFLX 150117P00610000 P 01/17/15 610.0 256.40 258.90
NFLX 150117P00615000 P 01/17/15 615.0 261.20 264.10
NFLX 150117P00620000 P 01/17/15 620.0 266.05 268.60
NFLX 150117P00625000 P 01/17/15 625.0 270.90 273.60
NFLX 150117P00630000 P 01/17/15 630.0 275.75 279.60
NFLX 150117P00635000 P 01/17/15 635.0 280.65 283.35
NFLX 150117P00640000 P 01/17/15 640.0 285.50 288.30
NFLX 150117P00645000 P 01/17/15 645.0 290.40 293.40
NFLX 150117P00650000 P 01/17/15 650.0 295.30 298.35
NFLX 150117P00655000 P 01/17/15 655.0 300.20 302.85
NFLX 150117P00660000 P 01/17/15 660.0 305.10 307.95
NFLX 150117P00665000 P 01/17/15 665.0 310.00 312.95
NFLX 150117P00670000 P 01/17/15 670.0 314.90 317.65
NFLX 150117P00675000 P 01/17/15 675.0 319.85 323.00
NFLX 150117P00680000 P 01/17/15 680.0 324.75 328.60
NFLX 150117P00685000 P 01/17/15 685.0 329.70 332.90
NFLX 150117P00690000 P 01/17/15 690.0 334.65 337.75
NFLX 150117P00695000 P 01/17/15 695.0 339.60 342.90
NFLX 150117P00700000 P 01/17/15 700.0 344.55 347.35
NFLX 150117P00705000 P 01/17/15 705.0 349.50 353.00
NFLX 150117P00710000 P 01/17/15 710.0 354.45 358.15
NFLX 150117P00715000 P 01/17/15 715.0 359.40 362.65
NFLX 150117P00720000 P 01/17/15 720.0 364.40 367.60
NFLX 150117P00725000 P 01/17/15 725.0 369.35 372.70
NFLX 150117P00730000 P 01/17/15 730.0 374.35 378.10
NFLX 150117P00735000 P 01/17/15 735.0 379.35 382.65
NFLX 150117P00740000 P 01/17/15 740.0 384.35 388.25
NFLX 150117P00745000 P 01/17/15 745.0 389.35 393.20
NFLX 150117P00750000 P 01/17/15 750.0 394.35 398.20
NFLX 150117P00755000 P 01/17/15 755.0 399.35 403.20
NFLX 150117P00760000 P 01/17/15 760.0 404.30 407.15
NFLX 150117P00765000 P 01/17/15 765.0 409.30 413.20
NFLX 150117P00770000 P 01/17/15 770.0 414.30 418.05
NFLX 150117P00775000 P 01/17/15 775.0 419.30 423.05
NFLX 150117P00780000 P 01/17/15 780.0 424.30 428.20
NFLX 150117P00785000 P 01/17/15 785.0 429.30 433.20
NFLX 150117P00790000 P 01/17/15 790.0 434.30 438.05
NFLX 150117P00795000 P 01/17/15 795.0 439.30 443.25
NFLX 150117P00800000 P 01/17/15 800.0 444.30 448.20
NFLX 150117P00805000 P 01/17/15 805.0 449.30 453.20
NFLX 150117P00810000 P 01/17/15 810.0 454.30 458.05
NFLX 150117P00815000 P 01/17/15 815.0 459.30 463.05
NFLX 150117P00820000 P 01/17/15 820.0 464.30 468.05
NFLX 150117P00825000 P 01/17/15 825.0 469.30 473.05
NFLX 150117P00830000 P 01/17/15 830.0 474.30 478.05
NFLX 150117P00835000 P 01/17/15 835.0 479.30 483.05
NFLX 150117P00840000 P 01/17/15 840.0 484.30 488.20
NFLX 150117P00845000 P 01/17/15 845.0 489.30 492.50
NFLX 150117P00850000 P 01/17/15 850.0 494.30 498.05
NFLX 150117P00855000 P 01/17/15 855.0 499.30 503.20
NFLX 150117P00860000 P 01/17/15 860.0 504.30 507.75
NFLX 160115C00050000 C 01/15/16 50.0 301.50 306.15
NFLX 160115C00055000 C 01/15/16 55.0 297.80 301.30
NFLX 160115C00060000 C 01/15/16 60.0 291.60 296.35
NFLX 160115C00065000 C 01/15/16 65.0 286.90 291.50
NFLX 160115C00070000 C 01/15/16 70.0 283.10 286.80
NFLX 160115C00075000 C 01/15/16 75.0 278.25 281.90
NFLX 160115C00080000 C 01/15/16 80.0 273.60 277.10
NFLX 160115C00085000 C 01/15/16 85.0 268.75 272.30
NFLX 160115C00090000 C 01/15/16 90.0 264.05 267.55
NFLX 160115C00095000 C 01/15/16 95.0 259.50 262.80
NFLX 160115C00100000 C 01/15/16 100.0 253.75 258.25
NFLX 160115C00105000 C 01/15/16 105.0 248.90 253.60
NFLX 160115C00110000 C 01/15/16 110.0 244.40 249.00
NFLX 160115C00115000 C 01/15/16 115.0 239.95 244.30
NFLX 160115C00120000 C 01/15/16 120.0 235.15 239.80
NFLX 160115C00125000 C 01/15/16 125.0 230.90 235.30
NFLX 160115C00130000 C 01/15/16 130.0 226.40 230.80
NFLX 160115C00135000 C 01/15/16 135.0 221.90 226.35
NFLX 160115C00140000 C 01/15/16 140.0 217.40 221.90
NFLX 160115C00145000 C 01/15/16 145.0 213.10 217.55
NFLX 160115C00150000 C 01/15/16 150.0 209.80 213.45
NFLX 160115C00155000 C 01/15/16 155.0 205.10 209.15
NFLX 160115C00160000 C 01/15/16 160.0 200.45 204.50
NFLX 160115C00165000 C 01/15/16 165.0 196.75 200.30
NFLX 160115C00170000 C 01/15/16 170.0 193.00 196.20
NFLX 160115C00175000 C 01/15/16 175.0 188.90 192.10
NFLX 160115C00180000 C 01/15/16 180.0 184.50 188.05
NFLX 160115C00185000 C 01/15/16 185.0 180.90 184.05
NFLX 160115C00190000 C 01/15/16 190.0 177.75 180.15
NFLX 160115C00195000 C 01/15/16 195.0 173.60 176.80
NFLX 160115C00200000 C 01/15/16 200.0 170.00 172.95
NFLX 160115C00210000 C 01/15/16 210.0 162.55 165.45
NFLX 160115C00220000 C 01/15/16 220.0 155.05 158.15
NFLX 160115C00230000 C 01/15/16 230.0 148.15 151.10
NFLX 160115C00240000 C 01/15/16 240.0 140.70 144.25
NFLX 160115C00250000 C 01/15/16 250.0 134.75 137.60
NFLX 160115C00260000 C 01/15/16 260.0 128.35 131.20
NFLX 160115C00270000 C 01/15/16 270.0 122.65 125.05
NFLX 160115C00280000 C 01/15/16 280.0 116.10 119.10
NFLX 160115C00290000 C 01/15/16 290.0 110.50 113.35
NFLX 160115C00300000 C 01/15/16 300.0 104.80 107.70
NFLX 160115C00310000 C 01/15/16 310.0 99.55 102.50
NFLX 160115C00320000 C 01/15/16 320.0 94.45 97.40
NFLX 160115C00330000 C 01/15/16 330.0 89.70 92.55
NFLX 160115C00340000 C 01/15/16 340.0 84.85 87.85
NFLX 160115C00350000 C 01/15/16 350.0 80.40 83.40
NFLX 160115C00360000 C 01/15/16 360.0 76.20 79.10
NFLX 160115C00370000 C 01/15/16 370.0 72.05 75.00
NFLX 160115C00380000 C 01/15/16 380.0 68.20 71.00
NFLX 160115C00390000 C 01/15/16 390.0 64.50 67.25
NFLX 160115C00400000 C 01/15/16 400.0 60.85 63.80
NFLX 160115C00410000 C 01/15/16 410.0 57.50 60.35
NFLX 160115C00420000 C 01/15/16 420.0 54.30 57.20
NFLX 160115C00430000 C 01/15/16 430.0 51.25 54.20
NFLX 160115C00440000 C 01/15/16 440.0 48.30 51.25
NFLX 160115C00450000 C 01/15/16 450.0 45.70 48.65
NFLX 160115C00460000 C 01/15/16 460.0 42.90 45.90
NFLX 160115C00470000 C 01/15/16 470.0 40.40 43.20
NFLX 160115C00480000 C 01/15/16 480.0 38.00 41.00
NFLX 160115C00490000 C 01/15/16 490.0 35.75 38.60
NFLX 160115C00500000 C 01/15/16 500.0 34.50 35.00
NFLX 160115C00510000 C 01/15/16 510.0 31.55 34.45
NFLX 160115C00520000 C 01/15/16 520.0 29.65 32.75
NFLX 160115C00530000 C 01/15/16 530.0 27.80 30.95
NFLX 160115C00540000 C 01/15/16 540.0 26.05 29.00
NFLX 160115C00550000 C 01/15/16 550.0 24.45 26.40
NFLX 160115C00560000 C 01/15/16 560.0 22.90 25.85
NFLX 160115C00570000 C 01/15/16 570.0 21.90 24.35
NFLX 160115C00580000 C 01/15/16 580.0 20.00 23.00
NFLX 160115C00590000 C 01/15/16 590.0 18.70 21.70
NFLX 160115C00600000 C 01/15/16 600.0 17.45 20.45
NFLX 160115C00610000 C 01/15/16 610.0 16.30 19.30
NFLX 160115C00620000 C 01/15/16 620.0 15.20 18.20
NFLX 160115C00630000 C 01/15/16 630.0 14.15 17.15
NFLX 160115C00640000 C 01/15/16 640.0 13.15 16.15
NFLX 160115C00650000 C 01/15/16 650.0 12.60 15.85
NFLX 160115C00660000 C 01/15/16 660.0 11.70 14.35
NFLX 160115C00670000 C 01/15/16 670.0 11.00 13.55
NFLX 160115C00680000 C 01/15/16 680.0 10.20 12.75
NFLX 160115C00690000 C 01/15/16 690.0 9.45 12.00
NFLX 160115C00700000 C 01/15/16 700.0 8.75 11.00
NFLX 160115C00710000 C 01/15/16 710.0 8.15 10.65
NFLX 160115C00720000 C 01/15/16 720.0 7.60 10.05
NFLX 160115C00730000 C 01/15/16 730.0 7.05 9.45
NFLX 160115C00740000 C 01/15/16 740.0 6.60 8.90
NFLX 160115C00750000 C 01/15/16 750.0 6.20 8.40
NFLX 160115C00760000 C 01/15/16 760.0 5.65 8.50
NFLX 160115C00770000 C 01/15/16 770.0 5.25 8.10
NFLX 160115C00780000 C 01/15/16 780.0 5.00 7.70
NFLX 160115C00790000 C 01/15/16 790.0 4.70 7.30
NFLX 160115C00800000 C 01/15/16 800.0 4.30 6.10
NFLX 160115C00810000 C 01/15/16 810.0 4.00 5.70
NFLX 160115C00820000 C 01/15/16 820.0 3.85 6.30
NFLX 160115C00830000 C 01/15/16 830.0 3.60 5.95
NFLX 160115C00840000 C 01/15/16 840.0 3.35 5.65
NFLX 160115C00850000 C 01/15/16 850.0 3.05 5.30
NFLX 160115C00860000 C 01/15/16 860.0 3.00 4.45
NFLX 160115P00050000 P 01/15/16 50.0 0.21 0.59
NFLX 160115P00055000 P 01/15/16 55.0 0.25 0.69
NFLX 160115P00060000 P 01/15/16 60.0 0.36 0.80
NFLX 160115P00065000 P 01/15/16 65.0 0.48 0.92
NFLX 160115P00070000 P 01/15/16 70.0 0.60 1.06
NFLX 160115P00075000 P 01/15/16 75.0 0.70 1.24
NFLX 160115P00080000 P 01/15/16 80.0 0.81 1.42
NFLX 160115P00085000 P 01/15/16 85.0 1.15 1.64
NFLX 160115P00090000 P 01/15/16 90.0 1.30 1.89
NFLX 160115P00095000 P 01/15/16 95.0 1.30 2.18
NFLX 160115P00100000 P 01/15/16 100.0 1.96 2.49
NFLX 160115P00105000 P 01/15/16 105.0 1.73 2.84
NFLX 160115P00110000 P 01/15/16 110.0 2.00 3.20
NFLX 160115P00115000 P 01/15/16 115.0 2.34 3.60
NFLX 160115P00120000 P 01/15/16 120.0 2.76 4.05
NFLX 160115P00125000 P 01/15/16 125.0 3.20 4.50
NFLX 160115P00130000 P 01/15/16 130.0 3.65 5.00
NFLX 160115P00135000 P 01/15/16 135.0 4.20 5.55
NFLX 160115P00140000 P 01/15/16 140.0 4.75 6.15
NFLX 160115P00145000 P 01/15/16 145.0 5.35 6.75
NFLX 160115P00150000 P 01/15/16 150.0 6.20 7.45
NFLX 160115P00155000 P 01/15/16 155.0 6.70 8.20
NFLX 160115P00160000 P 01/15/16 160.0 7.40 9.00
NFLX 160115P00165000 P 01/15/16 165.0 8.20 9.80
NFLX 160115P00170000 P 01/15/16 170.0 8.95 10.70
NFLX 160115P00175000 P 01/15/16 175.0 9.80 11.25
NFLX 160115P00180000 P 01/15/16 180.0 10.70 12.40
NFLX 160115P00185000 P 01/15/16 185.0 11.60 13.60
NFLX 160115P00190000 P 01/15/16 190.0 12.60 14.70
NFLX 160115P00195000 P 01/15/16 195.0 13.65 15.50
NFLX 160115P00200000 P 01/15/16 200.0 14.70 16.80
NFLX 160115P00210000 P 01/15/16 210.0 17.05 19.20
NFLX 160115P00220000 P 01/15/16 220.0 20.05 21.70
NFLX 160115P00230000 P 01/15/16 230.0 22.40 24.80
NFLX 160115P00240000 P 01/15/16 240.0 25.40 27.60
NFLX 160115P00250000 P 01/15/16 250.0 28.95 31.10
NFLX 160115P00260000 P 01/15/16 260.0 32.10 34.95
NFLX 160115P00270000 P 01/15/16 270.0 36.80 38.75
NFLX 160115P00280000 P 01/15/16 280.0 39.70 42.65
NFLX 160115P00290000 P 01/15/16 290.0 43.85 46.35
NFLX 160115P00300000 P 01/15/16 300.0 48.05 50.90
NFLX 160115P00310000 P 01/15/16 310.0 52.85 55.80
NFLX 160115P00320000 P 01/15/16 320.0 57.65 60.60
NFLX 160115P00330000 P 01/15/16 330.0 62.70 65.60
NFLX 160115P00340000 P 01/15/16 340.0 68.15 70.80
NFLX 160115P00350000 P 01/15/16 350.0 73.60 76.20
NFLX 160115P00360000 P 01/15/16 360.0 78.85 81.85
NFLX 160115P00370000 P 01/15/16 370.0 85.15 87.65
NFLX 160115P00380000 P 01/15/16 380.0 90.75 93.65
NFLX 160115P00390000 P 01/15/16 390.0 98.05 99.85
NFLX 160115P00400000 P 01/15/16 400.0 104.60 106.30
NFLX 160115P00410000 P 01/15/16 410.0 109.95 112.85
NFLX 160115P00420000 P 01/15/16 420.0 116.80 120.40
NFLX 160115P00430000 P 01/15/16 430.0 123.65 127.25
NFLX 160115P00440000 P 01/15/16 440.0 130.75 134.55
NFLX 160115P00450000 P 01/15/16 450.0 137.85 141.50
NFLX 160115P00460000 P 01/15/16 460.0 145.20 148.80
NFLX 160115P00470000 P 01/15/16 470.0 152.65 156.25
NFLX 160115P00480000 P 01/15/16 480.0 160.25 163.80
NFLX 160115P00490000 P 01/15/16 490.0 167.95 171.40
NFLX 160115P00500000 P 01/15/16 500.0 175.80 179.10
NFLX 160115P00510000 P 01/15/16 510.0 183.80 187.10
NFLX 160115P00520000 P 01/15/16 520.0 192.10 195.60
NFLX 160115P00530000 P 01/15/16 530.0 200.10 203.60
NFLX 160115P00540000 P 01/15/16 540.0 208.35 211.65
NFLX 160115P00550000 P 01/15/16 550.0 216.75 220.15
NFLX 160115P00560000 P 01/15/16 560.0 225.25 228.45
NFLX 160115P00570000 P 01/15/16 570.0 233.80 237.30
NFLX 160115P00580000 P 01/15/16 580.0 242.45 245.55
NFLX 160115P00590000 P 01/15/16 590.0 251.20 254.30
NFLX 160115P00600000 P 01/15/16 600.0 260.00 263.05
NFLX 160115P00610000 P 01/15/16 610.0 268.85 272.00
NFLX 160115P00620000 P 01/15/16 620.0 277.75 281.05
NFLX 160115P00630000 P 01/15/16 630.0 286.80 290.40
NFLX 160115P00640000 P 01/15/16 640.0 295.90 299.10
NFLX 160115P00650000 P 01/15/16 650.0 305.00 308.20
NFLX 160115P00660000 P 01/15/16 660.0 314.20 317.45
NFLX 160115P00670000 P 01/15/16 670.0 323.40 327.10
NFLX 160115P00680000 P 01/15/16 680.0 332.70 336.20
NFLX 160115P00690000 P 01/15/16 690.0 342.05 345.10
NFLX 160115P00700000 P 01/15/16 700.0 351.35 354.55
NFLX 160115P00710000 P 01/15/16 710.0 360.85 363.85
NFLX 160115P00720000 P 01/15/16 720.0 370.30 373.65
NFLX 160115P00730000 P 01/15/16 730.0 379.75 383.25
NFLX 160115P00740000 P 01/15/16 740.0 389.30 392.20
NFLX 160115P00750000 P 01/15/16 750.0 398.75 402.20
NFLX 160115P00760000 P 01/15/16 760.0 408.45 411.80
NFLX 160115P00770000 P 01/15/16 770.0 417.90 421.45
NFLX 160115P00780000 P 01/15/16 780.0 427.65 430.95
NFLX 160115P00790000 P 01/15/16 790.0 437.40 440.75
NFLX 160115P00800000 P 01/15/16 800.0 446.95 450.45
NFLX 160115P00810000 P 01/15/16 810.0 456.80 460.40
NFLX 160115P00820000 P 01/15/16 820.0 466.55 469.95
NFLX 160115P00830000 P 01/15/16 830.0 476.25 480.20
NFLX 160115P00840000 P 01/15/16 840.0 486.10 489.65
NFLX 160115P00850000 P 01/15/16 850.0 495.70 499.40
NFLX 160115P00860000 P 01/15/16 860.0 505.55 509.40

OPRA data is delayed 15 minutes.