Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 171124C00135000 C Nov 24, 2017 135.0 60.45 61.90
NFLX 171124C00140000 C Nov 24, 2017 140.0 55.45 56.85
NFLX 171124C00145000 C Nov 24, 2017 145.0 50.45 51.85
NFLX 171124C00150000 C Nov 24, 2017 150.0 45.40 46.85
NFLX 171124C00152500 C Nov 24, 2017 152.5 42.90 44.35
NFLX 171124C00155000 C Nov 24, 2017 155.0 40.40 41.85
NFLX 171124C00157500 C Nov 24, 2017 157.5 37.95 39.35
NFLX 171124C00160000 C Nov 24, 2017 160.0 35.45 36.70
NFLX 171124C00162500 C Nov 24, 2017 162.5 32.95 34.25
NFLX 171124C00165000 C Nov 24, 2017 165.0 30.45 31.70
NFLX 171124C00167500 C Nov 24, 2017 167.5 27.95 29.25
NFLX 171124C00170000 C Nov 24, 2017 170.0 25.45 26.75
NFLX 171124C00172500 C Nov 24, 2017 172.5 23.00 24.15
NFLX 171124C00175000 C Nov 24, 2017 175.0 20.45 21.95
NFLX 171124C00177500 C Nov 24, 2017 177.5 17.95 19.30
NFLX 171124C00180000 C Nov 24, 2017 180.0 15.50 16.60
NFLX 171124C00182500 C Nov 24, 2017 182.5 12.95 13.95
NFLX 171124C00185000 C Nov 24, 2017 185.0 10.55 11.40
NFLX 171124C00187500 C Nov 24, 2017 187.5 8.35 9.10
NFLX 171124C00190000 C Nov 24, 2017 190.0 5.80 6.35
NFLX 171124C00192500 C Nov 24, 2017 192.5 3.60 4.05
NFLX 171124C00195000 C Nov 24, 2017 195.0 1.76 1.84
NFLX 171124C00197500 C Nov 24, 2017 197.5 0.54 0.56
NFLX 171124C00200000 C Nov 24, 2017 200.0 0.14 0.18
NFLX 171124C00202500 C Nov 24, 2017 202.5 0.05 0.10
NFLX 171124C00205000 C Nov 24, 2017 205.0 0.02 0.04
NFLX 171124C00207500 C Nov 24, 2017 207.5 0.00 0.04
NFLX 171124C00210000 C Nov 24, 2017 210.0 0.01 0.02
NFLX 171124C00212500 C Nov 24, 2017 212.5 0.00 0.02
NFLX 171124C00215000 C Nov 24, 2017 215.0 0.00 0.03
NFLX 171124C00217500 C Nov 24, 2017 217.5 0.00 0.03
NFLX 171124C00220000 C Nov 24, 2017 220.0 0.00 0.01
NFLX 171124C00222500 C Nov 24, 2017 222.5 0.00 0.01
NFLX 171124C00225000 C Nov 24, 2017 225.0 0.00 0.01
NFLX 171124C00227500 C Nov 24, 2017 227.5 0.00 0.01
NFLX 171124C00230000 C Nov 24, 2017 230.0 0.00 0.01
NFLX 171124C00232500 C Nov 24, 2017 232.5 0.00 0.04
NFLX 171124C00235000 C Nov 24, 2017 235.0 0.00 0.04
NFLX 171124C00240000 C Nov 24, 2017 240.0 0.00 0.01
NFLX 171124C00245000 C Nov 24, 2017 245.0 0.00 0.04
NFLX 171124C00250000 C Nov 24, 2017 250.0 0.00 0.01
NFLX 171124C00255000 C Nov 24, 2017 255.0 0.00 0.04
NFLX 171124C00260000 C Nov 24, 2017 260.0 0.00 0.01
NFLX 171124C00265000 C Nov 24, 2017 265.0 0.00 0.04
NFLX 171124C00270000 C Nov 24, 2017 270.0 0.00 0.04
NFLX 171124C00275000 C Nov 24, 2017 275.0 0.00 0.02
NFLX 171124C00280000 C Nov 24, 2017 280.0 0.00 0.04
NFLX 171124C00290000 C Nov 24, 2017 290.0 0.00 0.04
NFLX 171124P00135000 P Nov 24, 2017 135.0 0.00 0.03
NFLX 171124P00140000 P Nov 24, 2017 140.0 0.00 0.03
NFLX 171124P00145000 P Nov 24, 2017 145.0 0.00 0.03
NFLX 171124P00150000 P Nov 24, 2017 150.0 0.00 0.03
NFLX 171124P00152500 P Nov 24, 2017 152.5 0.00 0.03
NFLX 171124P00155000 P Nov 24, 2017 155.0 0.00 0.03
NFLX 171124P00157500 P Nov 24, 2017 157.5 0.00 0.03
NFLX 171124P00160000 P Nov 24, 2017 160.0 0.00 0.03
NFLX 171124P00162500 P Nov 24, 2017 162.5 0.00 0.03
NFLX 171124P00165000 P Nov 24, 2017 165.0 0.00 0.03
NFLX 171124P00167500 P Nov 24, 2017 167.5 0.00 0.03
NFLX 171124P00170000 P Nov 24, 2017 170.0 0.00 0.03
NFLX 171124P00172500 P Nov 24, 2017 172.5 0.00 0.04
NFLX 171124P00175000 P Nov 24, 2017 175.0 0.00 0.01
NFLX 171124P00177500 P Nov 24, 2017 177.5 0.00 0.04
NFLX 171124P00180000 P Nov 24, 2017 180.0 0.00 0.01
NFLX 171124P00182500 P Nov 24, 2017 182.5 0.00 0.01
NFLX 171124P00185000 P Nov 24, 2017 185.0 0.01 0.02
NFLX 171124P00187500 P Nov 24, 2017 187.5 0.03 0.04
NFLX 171124P00190000 P Nov 24, 2017 190.0 0.05 0.06
NFLX 171124P00192500 P Nov 24, 2017 192.5 0.12 0.16
NFLX 171124P00195000 P Nov 24, 2017 195.0 0.55 0.58
NFLX 171124P00197500 P Nov 24, 2017 197.5 1.77 1.86
NFLX 171124P00200000 P Nov 24, 2017 200.0 3.45 4.40
NFLX 171124P00202500 P Nov 24, 2017 202.5 5.80 6.85
NFLX 171124P00205000 P Nov 24, 2017 205.0 8.55 9.45
NFLX 171124P00207500 P Nov 24, 2017 207.5 10.80 11.90
NFLX 171124P00210000 P Nov 24, 2017 210.0 13.15 14.50
NFLX 171124P00212500 P Nov 24, 2017 212.5 15.65 16.95
NFLX 171124P00215000 P Nov 24, 2017 215.0 18.35 19.60
NFLX 171124P00217500 P Nov 24, 2017 217.5 20.55 21.90
NFLX 171124P00220000 P Nov 24, 2017 220.0 23.20 24.60
NFLX 171124P00222500 P Nov 24, 2017 222.5 25.65 26.95
NFLX 171124P00225000 P Nov 24, 2017 225.0 28.30 29.60
NFLX 171124P00227500 P Nov 24, 2017 227.5 30.70 32.10
NFLX 171124P00230000 P Nov 24, 2017 230.0 33.05 34.40
NFLX 171124P00232500 P Nov 24, 2017 232.5 35.50 36.90
NFLX 171124P00235000 P Nov 24, 2017 235.0 38.20 39.60
NFLX 171124P00240000 P Nov 24, 2017 240.0 43.05 44.40
NFLX 171124P00245000 P Nov 24, 2017 245.0 48.20 49.60
NFLX 171124P00250000 P Nov 24, 2017 250.0 53.05 54.40
NFLX 171124P00255000 P Nov 24, 2017 255.0 58.20 59.60
NFLX 171124P00260000 P Nov 24, 2017 260.0 63.20 64.60
NFLX 171124P00265000 P Nov 24, 2017 265.0 68.00 69.45
NFLX 171124P00270000 P Nov 24, 2017 270.0 73.20 74.60
NFLX 171124P00275000 P Nov 24, 2017 275.0 78.20 79.60
NFLX 171124P00280000 P Nov 24, 2017 280.0 83.20 84.60
NFLX 171124P00290000 P Nov 24, 2017 290.0 93.20 94.60
NFLX 171201C00145000 C Dec 01, 2017 145.0 50.60 51.80
NFLX 171201C00150000 C Dec 01, 2017 150.0 45.60 46.85
NFLX 171201C00155000 C Dec 01, 2017 155.0 40.60 41.85
NFLX 171201C00157500 C Dec 01, 2017 157.5 38.05 39.35
NFLX 171201C00160000 C Dec 01, 2017 160.0 35.60 36.70
NFLX 171201C00162500 C Dec 01, 2017 162.5 33.05 34.35
NFLX 171201C00165000 C Dec 01, 2017 165.0 30.60 31.85
NFLX 171201C00167500 C Dec 01, 2017 167.5 28.15 29.35
NFLX 171201C00170000 C Dec 01, 2017 170.0 25.70 26.65
NFLX 171201C00172500 C Dec 01, 2017 172.5 23.30 24.10
NFLX 171201C00175000 C Dec 01, 2017 175.0 20.75 21.90
NFLX 171201C00177500 C Dec 01, 2017 177.5 18.20 19.35
NFLX 171201C00180000 C Dec 01, 2017 180.0 16.00 16.65
NFLX 171201C00182500 C Dec 01, 2017 182.5 13.40 14.15
NFLX 171201C00185000 C Dec 01, 2017 185.0 11.10 12.00
NFLX 171201C00187500 C Dec 01, 2017 187.5 8.70 9.40
NFLX 171201C00190000 C Dec 01, 2017 190.0 6.70 7.05
NFLX 171201C00192500 C Dec 01, 2017 192.5 4.90 5.05
NFLX 171201C00195000 C Dec 01, 2017 195.0 3.20 3.35
NFLX 171201C00197500 C Dec 01, 2017 197.5 1.98 2.06
NFLX 171201C00200000 C Dec 01, 2017 200.0 1.09 1.16
NFLX 171201C00202500 C Dec 01, 2017 202.5 0.58 0.65
NFLX 171201C00205000 C Dec 01, 2017 205.0 0.31 0.38
NFLX 171201C00207500 C Dec 01, 2017 207.5 0.16 0.28
NFLX 171201C00210000 C Dec 01, 2017 210.0 0.05 0.15
NFLX 171201C00212500 C Dec 01, 2017 212.5 0.02 0.15
NFLX 171201C00215000 C Dec 01, 2017 215.0 0.05 0.06
NFLX 171201C00217500 C Dec 01, 2017 217.5 0.00 0.09
NFLX 171201C00220000 C Dec 01, 2017 220.0 0.00 0.08
NFLX 171201C00222500 C Dec 01, 2017 222.5 0.00 0.08
NFLX 171201C00225000 C Dec 01, 2017 225.0 0.00 0.07
NFLX 171201C00227500 C Dec 01, 2017 227.5 0.00 0.06
NFLX 171201C00230000 C Dec 01, 2017 230.0 0.00 0.05
NFLX 171201C00232500 C Dec 01, 2017 232.5 0.00 0.05
NFLX 171201C00235000 C Dec 01, 2017 235.0 0.00 0.04
NFLX 171201C00237500 C Dec 01, 2017 237.5 0.00 0.05
NFLX 171201C00240000 C Dec 01, 2017 240.0 0.00 0.05
NFLX 171201C00242500 C Dec 01, 2017 242.5 0.00 0.04
NFLX 171201C00245000 C Dec 01, 2017 245.0 0.00 0.04
NFLX 171201C00247500 C Dec 01, 2017 247.5 0.00 0.04
NFLX 171201C00250000 C Dec 01, 2017 250.0 0.00 0.04
NFLX 171201C00252500 C Dec 01, 2017 252.5 0.00 0.04
NFLX 171201C00255000 C Dec 01, 2017 255.0 0.00 0.04
NFLX 171201C00257500 C Dec 01, 2017 257.5 0.00 0.04
NFLX 171201C00260000 C Dec 01, 2017 260.0 0.00 0.04
NFLX 171201C00262500 C Dec 01, 2017 262.5 0.00 0.04
NFLX 171201C00265000 C Dec 01, 2017 265.0 0.00 0.04
NFLX 171201C00267500 C Dec 01, 2017 267.5 0.00 0.04
NFLX 171201C00270000 C Dec 01, 2017 270.0 0.00 0.04
NFLX 171201C00275000 C Dec 01, 2017 275.0 0.00 0.04
NFLX 171201C00280000 C Dec 01, 2017 280.0 0.00 0.04
NFLX 171201C00290000 C Dec 01, 2017 290.0 0.00 0.04
NFLX 171201P00145000 P Dec 01, 2017 145.0 0.00 0.03
NFLX 171201P00150000 P Dec 01, 2017 150.0 0.00 0.03
NFLX 171201P00155000 P Dec 01, 2017 155.0 0.00 0.03
NFLX 171201P00157500 P Dec 01, 2017 157.5 0.00 0.03
NFLX 171201P00160000 P Dec 01, 2017 160.0 0.00 0.03
NFLX 171201P00162500 P Dec 01, 2017 162.5 0.00 0.03
NFLX 171201P00165000 P Dec 01, 2017 165.0 0.00 0.03
NFLX 171201P00167500 P Dec 01, 2017 167.5 0.00 0.03
NFLX 171201P00170000 P Dec 01, 2017 170.0 0.00 0.05
NFLX 171201P00172500 P Dec 01, 2017 172.5 0.00 0.05
NFLX 171201P00175000 P Dec 01, 2017 175.0 0.02 0.06
NFLX 171201P00177500 P Dec 01, 2017 177.5 0.05 0.08
NFLX 171201P00180000 P Dec 01, 2017 180.0 0.06 0.10
NFLX 171201P00182500 P Dec 01, 2017 182.5 0.10 0.15
NFLX 171201P00185000 P Dec 01, 2017 185.0 0.20 0.23
NFLX 171201P00187500 P Dec 01, 2017 187.5 0.34 0.43
NFLX 171201P00190000 P Dec 01, 2017 190.0 0.64 0.71
NFLX 171201P00192500 P Dec 01, 2017 192.5 1.14 1.21
NFLX 171201P00195000 P Dec 01, 2017 195.0 1.96 2.03
NFLX 171201P00197500 P Dec 01, 2017 197.5 3.15 3.25
NFLX 171201P00200000 P Dec 01, 2017 200.0 4.65 4.90
NFLX 171201P00202500 P Dec 01, 2017 202.5 6.70 7.05
NFLX 171201P00205000 P Dec 01, 2017 205.0 8.80 9.60
NFLX 171201P00207500 P Dec 01, 2017 207.5 10.85 12.00
NFLX 171201P00210000 P Dec 01, 2017 210.0 13.35 14.40
NFLX 171201P00212500 P Dec 01, 2017 212.5 15.70 16.85
NFLX 171201P00215000 P Dec 01, 2017 215.0 18.10 19.40
NFLX 171201P00217500 P Dec 01, 2017 217.5 20.60 21.85
NFLX 171201P00220000 P Dec 01, 2017 220.0 23.25 24.50
NFLX 171201P00222500 P Dec 01, 2017 222.5 25.55 26.85
NFLX 171201P00225000 P Dec 01, 2017 225.0 28.05 29.35
NFLX 171201P00227500 P Dec 01, 2017 227.5 30.75 32.00
NFLX 171201P00230000 P Dec 01, 2017 230.0 33.15 34.35
NFLX 171201P00232500 P Dec 01, 2017 232.5 34.15 38.60
NFLX 171201P00235000 P Dec 01, 2017 235.0 38.25 39.50
NFLX 171201P00237500 P Dec 01, 2017 237.5 40.65 41.85
NFLX 171201P00240000 P Dec 01, 2017 240.0 42.00 46.20
NFLX 171201P00242500 P Dec 01, 2017 242.5 45.65 46.90
NFLX 171201P00245000 P Dec 01, 2017 245.0 48.15 49.35
NFLX 171201P00247500 P Dec 01, 2017 247.5 50.75 52.00
NFLX 171201P00250000 P Dec 01, 2017 250.0 53.25 54.45
NFLX 171201P00252500 P Dec 01, 2017 252.5 55.65 56.85
NFLX 171201P00255000 P Dec 01, 2017 255.0 56.50 60.95
NFLX 171201P00257500 P Dec 01, 2017 257.5 60.75 62.00
NFLX 171201P00260000 P Dec 01, 2017 260.0 63.25 64.45
NFLX 171201P00262500 P Dec 01, 2017 262.5 65.65 66.85
NFLX 171201P00265000 P Dec 01, 2017 265.0 68.25 69.50
NFLX 171201P00267500 P Dec 01, 2017 267.5 70.75 71.95
NFLX 171201P00270000 P Dec 01, 2017 270.0 73.25 74.45
NFLX 171201P00275000 P Dec 01, 2017 275.0 78.05 79.35
NFLX 171201P00280000 P Dec 01, 2017 280.0 83.15 84.35
NFLX 171201P00290000 P Dec 01, 2017 290.0 93.15 94.40
NFLX 171208C00145000 C Dec 08, 2017 145.0 50.65 51.90
NFLX 171208C00150000 C Dec 08, 2017 150.0 45.60 46.90
NFLX 171208C00155000 C Dec 08, 2017 155.0 40.70 42.00
NFLX 171208C00157500 C Dec 08, 2017 157.5 38.15 39.45
NFLX 171208C00160000 C Dec 08, 2017 160.0 35.65 36.95
NFLX 171208C00162500 C Dec 08, 2017 162.5 33.15 34.45
NFLX 171208C00165000 C Dec 08, 2017 165.0 30.70 31.95
NFLX 171208C00167500 C Dec 08, 2017 167.5 28.20 29.45
NFLX 171208C00170000 C Dec 08, 2017 170.0 25.80 26.95
NFLX 171208C00172500 C Dec 08, 2017 172.5 23.30 24.55
NFLX 171208C00175000 C Dec 08, 2017 175.0 20.85 21.95
NFLX 171208C00177500 C Dec 08, 2017 177.5 18.45 19.65
NFLX 171208C00180000 C Dec 08, 2017 180.0 16.10 17.20
NFLX 171208C00182500 C Dec 08, 2017 182.5 13.75 14.55
NFLX 171208C00185000 C Dec 08, 2017 185.0 11.75 12.20
NFLX 171208C00187500 C Dec 08, 2017 187.5 9.60 10.15
NFLX 171208C00190000 C Dec 08, 2017 190.0 7.70 8.00
NFLX 171208C00192500 C Dec 08, 2017 192.5 5.90 6.15
NFLX 171208C00195000 C Dec 08, 2017 195.0 4.35 4.55
NFLX 171208C00197500 C Dec 08, 2017 197.5 3.05 3.25
NFLX 171208C00200000 C Dec 08, 2017 200.0 2.08 2.24
NFLX 171208C00202500 C Dec 08, 2017 202.5 1.38 1.50
NFLX 171208C00205000 C Dec 08, 2017 205.0 0.89 0.99
NFLX 171208C00207500 C Dec 08, 2017 207.5 0.57 0.69
NFLX 171208C00210000 C Dec 08, 2017 210.0 0.35 0.46
NFLX 171208C00212500 C Dec 08, 2017 212.5 0.22 0.30
NFLX 171208C00215000 C Dec 08, 2017 215.0 0.14 0.26
NFLX 171208C00217500 C Dec 08, 2017 217.5 0.08 0.16
NFLX 171208C00220000 C Dec 08, 2017 220.0 0.05 0.10
NFLX 171208C00222500 C Dec 08, 2017 222.5 0.03 0.10
NFLX 171208C00225000 C Dec 08, 2017 225.0 0.02 0.08
NFLX 171208C00227500 C Dec 08, 2017 227.5 0.00 0.10
NFLX 171208C00230000 C Dec 08, 2017 230.0 0.00 0.09
NFLX 171208C00232500 C Dec 08, 2017 232.5 0.00 0.09
NFLX 171208C00235000 C Dec 08, 2017 235.0 0.00 0.08
NFLX 171208C00240000 C Dec 08, 2017 240.0 0.00 0.06
NFLX 171208C00245000 C Dec 08, 2017 245.0 0.00 0.06
NFLX 171208C00250000 C Dec 08, 2017 250.0 0.00 0.05
NFLX 171208C00260000 C Dec 08, 2017 260.0 0.00 0.05
NFLX 171208C00270000 C Dec 08, 2017 270.0 0.00 0.04
NFLX 171208C00280000 C Dec 08, 2017 280.0 0.00 0.04
NFLX 171208C00290000 C Dec 08, 2017 290.0 0.00 0.04
NFLX 171208P00145000 P Dec 08, 2017 145.0 0.00 0.03
NFLX 171208P00150000 P Dec 08, 2017 150.0 0.00 0.03
NFLX 171208P00155000 P Dec 08, 2017 155.0 0.00 0.04
NFLX 171208P00157500 P Dec 08, 2017 157.5 0.00 0.05
NFLX 171208P00160000 P Dec 08, 2017 160.0 0.00 0.06
NFLX 171208P00162500 P Dec 08, 2017 162.5 0.00 0.12
NFLX 171208P00165000 P Dec 08, 2017 165.0 0.03 0.13
NFLX 171208P00167500 P Dec 08, 2017 167.5 0.05 0.11
NFLX 171208P00170000 P Dec 08, 2017 170.0 0.07 0.13
NFLX 171208P00172500 P Dec 08, 2017 172.5 0.05 0.16
NFLX 171208P00175000 P Dec 08, 2017 175.0 0.11 0.18
NFLX 171208P00177500 P Dec 08, 2017 177.5 0.16 0.27
NFLX 171208P00180000 P Dec 08, 2017 180.0 0.28 0.35
NFLX 171208P00182500 P Dec 08, 2017 182.5 0.40 0.54
NFLX 171208P00185000 P Dec 08, 2017 185.0 0.63 0.77
NFLX 171208P00187500 P Dec 08, 2017 187.5 1.00 1.09
NFLX 171208P00190000 P Dec 08, 2017 190.0 1.43 1.53
NFLX 171208P00192500 P Dec 08, 2017 192.5 2.09 2.22
NFLX 171208P00195000 P Dec 08, 2017 195.0 3.05 3.20
NFLX 171208P00197500 P Dec 08, 2017 197.5 4.25 4.40
NFLX 171208P00200000 P Dec 08, 2017 200.0 5.75 5.95
NFLX 171208P00202500 P Dec 08, 2017 202.5 7.50 7.85
NFLX 171208P00205000 P Dec 08, 2017 205.0 9.40 10.05
NFLX 171208P00207500 P Dec 08, 2017 207.5 11.55 12.15
NFLX 171208P00210000 P Dec 08, 2017 210.0 13.55 14.65
NFLX 171208P00212500 P Dec 08, 2017 212.5 15.80 17.00
NFLX 171208P00215000 P Dec 08, 2017 215.0 18.25 19.45
NFLX 171208P00217500 P Dec 08, 2017 217.5 20.65 21.90
NFLX 171208P00220000 P Dec 08, 2017 220.0 23.15 24.35
NFLX 171208P00222500 P Dec 08, 2017 222.5 25.65 26.90
NFLX 171208P00225000 P Dec 08, 2017 225.0 28.25 29.45
NFLX 171208P00227500 P Dec 08, 2017 227.5 29.00 33.40
NFLX 171208P00230000 P Dec 08, 2017 230.0 33.15 34.35
NFLX 171208P00232500 P Dec 08, 2017 232.5 34.10 38.60
NFLX 171208P00235000 P Dec 08, 2017 235.0 36.50 40.85
NFLX 171208P00240000 P Dec 08, 2017 240.0 41.80 45.95
NFLX 171208P00245000 P Dec 08, 2017 245.0 46.50 50.85
NFLX 171208P00250000 P Dec 08, 2017 250.0 51.50 55.90
NFLX 171208P00260000 P Dec 08, 2017 260.0 61.60 65.90
NFLX 171208P00270000 P Dec 08, 2017 270.0 73.15 74.35
NFLX 171208P00280000 P Dec 08, 2017 280.0 83.15 84.35
NFLX 171208P00290000 P Dec 08, 2017 290.0 91.60 95.95
NFLX 171215C00040000 C Dec 15, 2017 40.0 155.60 156.80
NFLX 171215C00045000 C Dec 15, 2017 45.0 150.55 151.75
NFLX 171215C00050000 C Dec 15, 2017 50.0 145.80 147.00
NFLX 171215C00055000 C Dec 15, 2017 55.0 140.75 141.80
NFLX 171215C00060000 C Dec 15, 2017 60.0 135.70 136.85
NFLX 171215C00065000 C Dec 15, 2017 65.0 130.75 131.85
NFLX 171215C00070000 C Dec 15, 2017 70.0 125.65 126.85
NFLX 171215C00075000 C Dec 15, 2017 75.0 120.80 121.85
NFLX 171215C00080000 C Dec 15, 2017 80.0 115.65 116.85
NFLX 171215C00085000 C Dec 15, 2017 85.0 110.65 111.85
NFLX 171215C00090000 C Dec 15, 2017 90.0 105.65 106.90
NFLX 171215C00095000 C Dec 15, 2017 95.0 100.75 101.85
NFLX 171215C00100000 C Dec 15, 2017 100.0 95.80 96.75
NFLX 171215C00105000 C Dec 15, 2017 105.0 90.80 91.80
NFLX 171215C00110000 C Dec 15, 2017 110.0 85.85 86.80
NFLX 171215C00115000 C Dec 15, 2017 115.0 80.75 81.85
NFLX 171215C00120000 C Dec 15, 2017 120.0 75.85 76.80
NFLX 171215C00125000 C Dec 15, 2017 125.0 70.85 71.90
NFLX 171215C00130000 C Dec 15, 2017 130.0 65.75 66.80
NFLX 171215C00135000 C Dec 15, 2017 135.0 60.85 61.95
NFLX 171215C00140000 C Dec 15, 2017 140.0 55.95 56.90
NFLX 171215C00145000 C Dec 15, 2017 145.0 50.95 51.95
NFLX 171215C00150000 C Dec 15, 2017 150.0 46.00 46.95
NFLX 171215C00155000 C Dec 15, 2017 155.0 40.95 42.00
NFLX 171215C00160000 C Dec 15, 2017 160.0 36.10 37.05
NFLX 171215C00165000 C Dec 15, 2017 165.0 31.05 31.80
NFLX 171215C00167500 C Dec 15, 2017 167.5 28.70 29.60
NFLX 171215C00170000 C Dec 15, 2017 170.0 26.30 27.15
NFLX 171215C00172500 C Dec 15, 2017 172.5 23.65 24.65
NFLX 171215C00175000 C Dec 15, 2017 175.0 21.20 21.95
NFLX 171215C00177500 C Dec 15, 2017 177.5 19.00 19.85
NFLX 171215C00180000 C Dec 15, 2017 180.0 16.85 17.25
NFLX 171215C00182500 C Dec 15, 2017 182.5 14.55 15.10
NFLX 171215C00185000 C Dec 15, 2017 185.0 12.35 12.85
NFLX 171215C00187500 C Dec 15, 2017 187.5 10.45 10.80
NFLX 171215C00190000 C Dec 15, 2017 190.0 8.60 8.85
NFLX 171215C00192500 C Dec 15, 2017 192.5 6.75 7.10
NFLX 171215C00195000 C Dec 15, 2017 195.0 5.30 5.60
NFLX 171215C00197500 C Dec 15, 2017 197.5 4.15 4.30
NFLX 171215C00200000 C Dec 15, 2017 200.0 3.10 3.25
NFLX 171215C00202500 C Dec 15, 2017 202.5 2.22 2.39
NFLX 171215C00205000 C Dec 15, 2017 205.0 1.68 1.74
NFLX 171215C00207500 C Dec 15, 2017 207.5 1.16 1.27
NFLX 171215C00210000 C Dec 15, 2017 210.0 0.86 0.91
NFLX 171215C00212500 C Dec 15, 2017 212.5 0.62 0.64
NFLX 171215C00215000 C Dec 15, 2017 215.0 0.45 0.52
NFLX 171215C00217500 C Dec 15, 2017 217.5 0.33 0.37
NFLX 171215C00220000 C Dec 15, 2017 220.0 0.22 0.30
NFLX 171215C00222500 C Dec 15, 2017 222.5 0.13 0.24
NFLX 171215C00225000 C Dec 15, 2017 225.0 0.13 0.19
NFLX 171215C00230000 C Dec 15, 2017 230.0 0.08 0.14
NFLX 171215C00235000 C Dec 15, 2017 235.0 0.05 0.11
NFLX 171215C00240000 C Dec 15, 2017 240.0 0.05 0.09
NFLX 171215C00245000 C Dec 15, 2017 245.0 0.00 0.07
NFLX 171215C00250000 C Dec 15, 2017 250.0 0.00 0.07
NFLX 171215C00255000 C Dec 15, 2017 255.0 0.00 0.06
NFLX 171215C00260000 C Dec 15, 2017 260.0 0.00 0.04
NFLX 171215C00265000 C Dec 15, 2017 265.0 0.00 0.04
NFLX 171215C00270000 C Dec 15, 2017 270.0 0.00 0.04
NFLX 171215C00275000 C Dec 15, 2017 275.0 0.00 0.04
NFLX 171215C00280000 C Dec 15, 2017 280.0 0.00 0.01
NFLX 171215C00285000 C Dec 15, 2017 285.0 0.00 0.01
NFLX 171215P00040000 P Dec 15, 2017 40.0 0.00 0.03
NFLX 171215P00045000 P Dec 15, 2017 45.0 0.00 0.03
NFLX 171215P00050000 P Dec 15, 2017 50.0 0.00 0.03
NFLX 171215P00055000 P Dec 15, 2017 55.0 0.00 0.03
NFLX 171215P00060000 P Dec 15, 2017 60.0 0.00 0.03
NFLX 171215P00065000 P Dec 15, 2017 65.0 0.00 0.03
NFLX 171215P00070000 P Dec 15, 2017 70.0 0.00 0.03
NFLX 171215P00075000 P Dec 15, 2017 75.0 0.00 0.01
NFLX 171215P00080000 P Dec 15, 2017 80.0 0.00 0.03
NFLX 171215P00085000 P Dec 15, 2017 85.0 0.00 0.03
NFLX 171215P00090000 P Dec 15, 2017 90.0 0.00 0.03
NFLX 171215P00095000 P Dec 15, 2017 95.0 0.00 0.03
NFLX 171215P00100000 P Dec 15, 2017 100.0 0.00 0.03
NFLX 171215P00105000 P Dec 15, 2017 105.0 0.00 0.03
NFLX 171215P00110000 P Dec 15, 2017 110.0 0.00 0.03
NFLX 171215P00115000 P Dec 15, 2017 115.0 0.00 0.01
NFLX 171215P00120000 P Dec 15, 2017 120.0 0.00 0.01
NFLX 171215P00125000 P Dec 15, 2017 125.0 0.00 0.04
NFLX 171215P00130000 P Dec 15, 2017 130.0 0.00 0.02
NFLX 171215P00135000 P Dec 15, 2017 135.0 0.01 0.03
NFLX 171215P00140000 P Dec 15, 2017 140.0 0.02 0.03
NFLX 171215P00145000 P Dec 15, 2017 145.0 0.04 0.10
NFLX 171215P00150000 P Dec 15, 2017 150.0 0.05 0.06
NFLX 171215P00155000 P Dec 15, 2017 155.0 0.05 0.10
NFLX 171215P00160000 P Dec 15, 2017 160.0 0.09 0.13
NFLX 171215P00165000 P Dec 15, 2017 165.0 0.14 0.18
NFLX 171215P00167500 P Dec 15, 2017 167.5 0.17 0.23
NFLX 171215P00170000 P Dec 15, 2017 170.0 0.22 0.26
NFLX 171215P00172500 P Dec 15, 2017 172.5 0.28 0.33
NFLX 171215P00175000 P Dec 15, 2017 175.0 0.37 0.43
NFLX 171215P00177500 P Dec 15, 2017 177.5 0.49 0.54
NFLX 171215P00180000 P Dec 15, 2017 180.0 0.66 0.73
NFLX 171215P00182500 P Dec 15, 2017 182.5 0.90 0.97
NFLX 171215P00185000 P Dec 15, 2017 185.0 1.23 1.31
NFLX 171215P00187500 P Dec 15, 2017 187.5 1.67 1.75
NFLX 171215P00190000 P Dec 15, 2017 190.0 2.30 2.35
NFLX 171215P00192500 P Dec 15, 2017 192.5 3.05 3.15
NFLX 171215P00195000 P Dec 15, 2017 195.0 4.00 4.15
NFLX 171215P00197500 P Dec 15, 2017 197.5 5.20 5.35
NFLX 171215P00200000 P Dec 15, 2017 200.0 6.65 6.80
NFLX 171215P00202500 P Dec 15, 2017 202.5 8.15 8.50
NFLX 171215P00205000 P Dec 15, 2017 205.0 10.20 10.45
NFLX 171215P00207500 P Dec 15, 2017 207.5 12.15 12.65
NFLX 171215P00210000 P Dec 15, 2017 210.0 14.30 14.90
NFLX 171215P00212500 P Dec 15, 2017 212.5 16.40 17.25
NFLX 171215P00215000 P Dec 15, 2017 215.0 18.80 19.60
NFLX 171215P00217500 P Dec 15, 2017 217.5 21.15 22.00
NFLX 171215P00220000 P Dec 15, 2017 220.0 23.55 24.45
NFLX 171215P00222500 P Dec 15, 2017 222.5 25.95 26.90
NFLX 171215P00225000 P Dec 15, 2017 225.0 28.40 29.35
NFLX 171215P00230000 P Dec 15, 2017 230.0 33.50 34.45
NFLX 171215P00235000 P Dec 15, 2017 235.0 38.50 39.35
NFLX 171215P00240000 P Dec 15, 2017 240.0 42.80 46.20
NFLX 171215P00245000 P Dec 15, 2017 245.0 48.30 49.35
NFLX 171215P00250000 P Dec 15, 2017 250.0 53.30 54.35
NFLX 171215P00255000 P Dec 15, 2017 255.0 57.10 61.20
NFLX 171215P00260000 P Dec 15, 2017 260.0 63.40 64.35
NFLX 171215P00265000 P Dec 15, 2017 265.0 68.45 71.10
NFLX 171215P00270000 P Dec 15, 2017 270.0 73.50 76.10
NFLX 171215P00275000 P Dec 15, 2017 275.0 78.45 81.20
NFLX 171215P00280000 P Dec 15, 2017 280.0 82.10 86.20
NFLX 171215P00285000 P Dec 15, 2017 285.0 88.45 89.45
NFLX 171222C00145000 C Dec 22, 2017 145.0 50.35 52.40
NFLX 171222C00150000 C Dec 22, 2017 150.0 45.40 47.40
NFLX 171222C00155000 C Dec 22, 2017 155.0 40.35 42.40
NFLX 171222C00157500 C Dec 22, 2017 157.5 37.95 40.05
NFLX 171222C00160000 C Dec 22, 2017 160.0 35.40 37.45
NFLX 171222C00162500 C Dec 22, 2017 162.5 32.95 35.00
NFLX 171222C00165000 C Dec 22, 2017 165.0 30.55 32.60
NFLX 171222C00167500 C Dec 22, 2017 167.5 28.10 30.10
NFLX 171222C00170000 C Dec 22, 2017 170.0 25.65 27.65
NFLX 171222C00172500 C Dec 22, 2017 172.5 23.25 25.30
NFLX 171222C00175000 C Dec 22, 2017 175.0 20.85 22.85
NFLX 171222C00177500 C Dec 22, 2017 177.5 18.60 20.60
NFLX 171222C00180000 C Dec 22, 2017 180.0 16.45 18.10
NFLX 171222C00182500 C Dec 22, 2017 182.5 14.85 15.85
NFLX 171222C00185000 C Dec 22, 2017 185.0 12.70 13.85
NFLX 171222C00187500 C Dec 22, 2017 187.5 10.95 11.30
NFLX 171222C00190000 C Dec 22, 2017 190.0 9.15 9.45
NFLX 171222C00192500 C Dec 22, 2017 192.5 7.50 7.75
NFLX 171222C00195000 C Dec 22, 2017 195.0 6.05 6.30
NFLX 171222C00197500 C Dec 22, 2017 197.5 4.75 4.95
NFLX 171222C00200000 C Dec 22, 2017 200.0 3.70 3.95
NFLX 171222C00202500 C Dec 22, 2017 202.5 2.72 2.92
NFLX 171222C00205000 C Dec 22, 2017 205.0 1.93 2.41
NFLX 171222C00207500 C Dec 22, 2017 207.5 1.49 1.93
NFLX 171222C00210000 C Dec 22, 2017 210.0 0.78 1.17
NFLX 171222C00212500 C Dec 22, 2017 212.5 0.51 0.88
NFLX 171222C00215000 C Dec 22, 2017 215.0 0.54 0.74
NFLX 171222C00217500 C Dec 22, 2017 217.5 0.38 0.50
NFLX 171222C00220000 C Dec 22, 2017 220.0 0.26 0.40
NFLX 171222C00222500 C Dec 22, 2017 222.5 0.18 0.30
NFLX 171222C00225000 C Dec 22, 2017 225.0 0.00 0.22
NFLX 171222C00227500 C Dec 22, 2017 227.5 0.00 0.20
NFLX 171222C00230000 C Dec 22, 2017 230.0 0.00 0.15
NFLX 171222C00232500 C Dec 22, 2017 232.5 0.00 0.13
NFLX 171222C00235000 C Dec 22, 2017 235.0 0.00 0.13
NFLX 171222C00240000 C Dec 22, 2017 240.0 0.00 0.12
NFLX 171222C00250000 C Dec 22, 2017 250.0 0.00 0.16
NFLX 171222C00260000 C Dec 22, 2017 260.0 0.00 0.15
NFLX 171222C00270000 C Dec 22, 2017 270.0 0.00 0.10
NFLX 171222C00280000 C Dec 22, 2017 280.0 0.00 0.07
NFLX 171222C00290000 C Dec 22, 2017 290.0 0.00 0.05
NFLX 171222P00145000 P Dec 22, 2017 145.0 0.00 0.17
NFLX 171222P00150000 P Dec 22, 2017 150.0 0.00 0.17
NFLX 171222P00155000 P Dec 22, 2017 155.0 0.00 0.16
NFLX 171222P00157500 P Dec 22, 2017 157.5 0.00 0.17
NFLX 171222P00160000 P Dec 22, 2017 160.0 0.11 0.24
NFLX 171222P00162500 P Dec 22, 2017 162.5 0.00 0.23
NFLX 171222P00165000 P Dec 22, 2017 165.0 0.03 0.25
NFLX 171222P00167500 P Dec 22, 2017 167.5 0.21 0.30
NFLX 171222P00170000 P Dec 22, 2017 170.0 0.07 0.40
NFLX 171222P00172500 P Dec 22, 2017 172.5 0.12 0.53
NFLX 171222P00175000 P Dec 22, 2017 175.0 0.49 0.59
NFLX 171222P00177500 P Dec 22, 2017 177.5 0.39 0.70
NFLX 171222P00180000 P Dec 22, 2017 180.0 0.81 1.03
NFLX 171222P00182500 P Dec 22, 2017 182.5 0.94 1.33
NFLX 171222P00185000 P Dec 22, 2017 185.0 1.54 1.70
NFLX 171222P00187500 P Dec 22, 2017 187.5 2.11 2.19
NFLX 171222P00190000 P Dec 22, 2017 190.0 2.73 2.87
NFLX 171222P00192500 P Dec 22, 2017 192.5 3.60 3.80
NFLX 171222P00195000 P Dec 22, 2017 195.0 4.55 4.75
NFLX 171222P00197500 P Dec 22, 2017 197.5 5.65 5.95
NFLX 171222P00200000 P Dec 22, 2017 200.0 7.25 7.40
NFLX 171222P00202500 P Dec 22, 2017 202.5 8.85 9.10
NFLX 171222P00205000 P Dec 22, 2017 205.0 10.10 10.95
NFLX 171222P00207500 P Dec 22, 2017 207.5 11.85 13.10
NFLX 171222P00210000 P Dec 22, 2017 210.0 13.95 15.10
NFLX 171222P00212500 P Dec 22, 2017 212.5 16.10 17.35
NFLX 171222P00215000 P Dec 22, 2017 215.0 18.20 20.20
NFLX 171222P00217500 P Dec 22, 2017 217.5 20.60 22.40
NFLX 171222P00220000 P Dec 22, 2017 220.0 22.90 24.90
NFLX 171222P00222500 P Dec 22, 2017 222.5 25.35 27.40
NFLX 171222P00225000 P Dec 22, 2017 225.0 27.80 29.85
NFLX 171222P00227500 P Dec 22, 2017 227.5 30.30 32.25
NFLX 171222P00230000 P Dec 22, 2017 230.0 32.80 34.80
NFLX 171222P00232500 P Dec 22, 2017 232.5 35.15 37.20
NFLX 171222P00235000 P Dec 22, 2017 235.0 37.95 40.00
NFLX 171222P00240000 P Dec 22, 2017 240.0 42.95 45.00
NFLX 171222P00250000 P Dec 22, 2017 250.0 52.95 55.05
NFLX 171222P00260000 P Dec 22, 2017 260.0 62.75 64.75
NFLX 171222P00270000 P Dec 22, 2017 270.0 72.95 75.00
NFLX 171222P00280000 P Dec 22, 2017 280.0 82.75 84.70
NFLX 171222P00290000 P Dec 22, 2017 290.0 92.75 94.75
NFLX 171229C00145000 C Dec 29, 2017 145.0 50.40 52.45
NFLX 171229C00150000 C Dec 29, 2017 150.0 45.45 47.55
NFLX 171229C00155000 C Dec 29, 2017 155.0 40.45 42.50
NFLX 171229C00160000 C Dec 29, 2017 160.0 35.55 37.65
NFLX 171229C00162500 C Dec 29, 2017 162.5 33.10 35.10
NFLX 171229C00165000 C Dec 29, 2017 165.0 30.60 32.65
NFLX 171229C00167500 C Dec 29, 2017 167.5 28.25 30.25
NFLX 171229C00170000 C Dec 29, 2017 170.0 25.85 27.85
NFLX 171229C00172500 C Dec 29, 2017 172.5 23.50 25.45
NFLX 171229C00175000 C Dec 29, 2017 175.0 21.15 23.15
NFLX 171229C00177500 C Dec 29, 2017 177.5 19.55 20.55
NFLX 171229C00180000 C Dec 29, 2017 180.0 17.25 18.45
NFLX 171229C00182500 C Dec 29, 2017 182.5 15.20 16.00
NFLX 171229C00185000 C Dec 29, 2017 185.0 13.25 13.80
NFLX 171229C00187500 C Dec 29, 2017 187.5 11.40 11.75
NFLX 171229C00190000 C Dec 29, 2017 190.0 9.60 9.85
NFLX 171229C00192500 C Dec 29, 2017 192.5 7.95 8.25
NFLX 171229C00195000 C Dec 29, 2017 195.0 6.50 6.80
NFLX 171229C00197500 C Dec 29, 2017 197.5 5.20 5.45
NFLX 171229C00200000 C Dec 29, 2017 200.0 4.10 4.30
NFLX 171229C00202500 C Dec 29, 2017 202.5 3.20 3.45
NFLX 171229C00205000 C Dec 29, 2017 205.0 2.44 2.82
NFLX 171229C00207500 C Dec 29, 2017 207.5 1.81 2.03
NFLX 171229C00210000 C Dec 29, 2017 210.0 1.34 1.56
NFLX 171229C00212500 C Dec 29, 2017 212.5 0.73 1.15
NFLX 171229C00215000 C Dec 29, 2017 215.0 0.60 0.83
NFLX 171229C00217500 C Dec 29, 2017 217.5 0.29 0.83
NFLX 171229C00220000 C Dec 29, 2017 220.0 0.33 0.69
NFLX 171229C00222500 C Dec 29, 2017 222.5 0.24 0.58
NFLX 171229C00225000 C Dec 29, 2017 225.0 0.15 0.54
NFLX 171229C00227500 C Dec 29, 2017 227.5 0.10 0.42
NFLX 171229C00230000 C Dec 29, 2017 230.0 0.00 0.16
NFLX 171229C00235000 C Dec 29, 2017 235.0 0.00 0.15
NFLX 171229C00240000 C Dec 29, 2017 240.0 0.00 0.10
NFLX 171229P00145000 P Dec 29, 2017 145.0 0.00 0.22
NFLX 171229P00150000 P Dec 29, 2017 150.0 0.00 0.18
NFLX 171229P00155000 P Dec 29, 2017 155.0 0.08 0.18
NFLX 171229P00160000 P Dec 29, 2017 160.0 0.16 0.24
NFLX 171229P00162500 P Dec 29, 2017 162.5 0.19 0.28
NFLX 171229P00165000 P Dec 29, 2017 165.0 0.08 0.33
NFLX 171229P00167500 P Dec 29, 2017 167.5 0.31 0.49
NFLX 171229P00170000 P Dec 29, 2017 170.0 0.19 0.48
NFLX 171229P00172500 P Dec 29, 2017 172.5 0.27 0.59
NFLX 171229P00175000 P Dec 29, 2017 175.0 0.44 0.76
NFLX 171229P00177500 P Dec 29, 2017 177.5 0.74 0.98
NFLX 171229P00180000 P Dec 29, 2017 180.0 0.90 1.23
NFLX 171229P00182500 P Dec 29, 2017 182.5 1.23 1.71
NFLX 171229P00185000 P Dec 29, 2017 185.0 1.86 2.02
NFLX 171229P00187500 P Dec 29, 2017 187.5 2.39 2.59
NFLX 171229P00190000 P Dec 29, 2017 190.0 3.10 3.30
NFLX 171229P00192500 P Dec 29, 2017 192.5 4.00 4.15
NFLX 171229P00195000 P Dec 29, 2017 195.0 5.00 5.15
NFLX 171229P00197500 P Dec 29, 2017 197.5 6.05 6.40
NFLX 171229P00200000 P Dec 29, 2017 200.0 7.50 7.75
NFLX 171229P00202500 P Dec 29, 2017 202.5 9.15 9.40
NFLX 171229P00205000 P Dec 29, 2017 205.0 10.85 11.15
NFLX 171229P00207500 P Dec 29, 2017 207.5 12.55 13.10
NFLX 171229P00210000 P Dec 29, 2017 210.0 14.20 15.40
NFLX 171229P00212500 P Dec 29, 2017 212.5 16.40 17.55
NFLX 171229P00215000 P Dec 29, 2017 215.0 18.45 19.90
NFLX 171229P00217500 P Dec 29, 2017 217.5 20.65 22.60
NFLX 171229P00220000 P Dec 29, 2017 220.0 23.05 25.05
NFLX 171229P00222500 P Dec 29, 2017 222.5 25.40 27.45
NFLX 171229P00225000 P Dec 29, 2017 225.0 27.90 29.80
NFLX 171229P00227500 P Dec 29, 2017 227.5 30.25 32.30
NFLX 171229P00230000 P Dec 29, 2017 230.0 32.80 34.75
NFLX 171229P00235000 P Dec 29, 2017 235.0 37.70 39.75
NFLX 171229P00240000 P Dec 29, 2017 240.0 42.95 45.00
NFLX 180119C00015000 C Jan 19, 2018 15.0 180.65 181.80
NFLX 180119C00020000 C Jan 19, 2018 20.0 175.65 176.85
NFLX 180119C00025000 C Jan 19, 2018 25.0 170.70 171.85
NFLX 180119C00030000 C Jan 19, 2018 30.0 165.65 166.85
NFLX 180119C00035000 C Jan 19, 2018 35.0 160.75 161.85
NFLX 180119C00040000 C Jan 19, 2018 40.0 155.70 156.90
NFLX 180119C00045000 C Jan 19, 2018 45.0 150.90 151.75
NFLX 180119C00050000 C Jan 19, 2018 50.0 145.80 146.80
NFLX 180119C00055000 C Jan 19, 2018 55.0 140.85 141.80
NFLX 180119C00060000 C Jan 19, 2018 60.0 135.90 136.80
NFLX 180119C00065000 C Jan 19, 2018 65.0 130.90 131.90
NFLX 180119C00070000 C Jan 19, 2018 70.0 125.90 127.00
NFLX 180119C00075000 C Jan 19, 2018 75.0 120.80 121.95
NFLX 180119C00080000 C Jan 19, 2018 80.0 116.00 117.05
NFLX 180119C00085000 C Jan 19, 2018 85.0 111.00 112.05
NFLX 180119C00090000 C Jan 19, 2018 90.0 106.05 107.00
NFLX 180119C00095000 C Jan 19, 2018 95.0 101.05 102.00
NFLX 180119C00100000 C Jan 19, 2018 100.0 96.30 96.85
NFLX 180119C00105000 C Jan 19, 2018 105.0 91.10 92.15
NFLX 180119C00110000 C Jan 19, 2018 110.0 86.20 87.15
NFLX 180119C00115000 C Jan 19, 2018 115.0 81.20 82.20
NFLX 180119C00120000 C Jan 19, 2018 120.0 76.35 77.25
NFLX 180119C00125000 C Jan 19, 2018 125.0 71.35 72.20
NFLX 180119C00130000 C Jan 19, 2018 130.0 66.45 67.35
NFLX 180119C00135000 C Jan 19, 2018 135.0 61.45 62.35
NFLX 180119C00140000 C Jan 19, 2018 140.0 56.60 57.45
NFLX 180119C00145000 C Jan 19, 2018 145.0 51.60 52.60
NFLX 180119C00150000 C Jan 19, 2018 150.0 46.80 47.75
NFLX 180119C00155000 C Jan 19, 2018 155.0 42.00 42.95
NFLX 180119C00160000 C Jan 19, 2018 160.0 37.25 38.15
NFLX 180119C00165000 C Jan 19, 2018 165.0 32.95 33.50
NFLX 180119C00170000 C Jan 19, 2018 170.0 28.65 29.25
NFLX 180119C00175000 C Jan 19, 2018 175.0 24.45 24.95
NFLX 180119C00180000 C Jan 19, 2018 180.0 20.60 20.95
NFLX 180119C00185000 C Jan 19, 2018 185.0 16.95 17.35
NFLX 180119C00190000 C Jan 19, 2018 190.0 13.80 14.10
NFLX 180119C00195000 C Jan 19, 2018 195.0 11.00 11.20
NFLX 180119C00200000 C Jan 19, 2018 200.0 8.55 8.65
NFLX 180119C00205000 C Jan 19, 2018 205.0 6.50 6.60
NFLX 180119C00210000 C Jan 19, 2018 210.0 4.80 4.95
NFLX 180119C00215000 C Jan 19, 2018 215.0 3.50 3.70
NFLX 180119C00220000 C Jan 19, 2018 220.0 2.54 2.67
NFLX 180119C00225000 C Jan 19, 2018 225.0 1.82 1.87
NFLX 180119C00230000 C Jan 19, 2018 230.0 1.30 1.34
NFLX 180119C00235000 C Jan 19, 2018 235.0 0.92 1.02
NFLX 180119C00240000 C Jan 19, 2018 240.0 0.65 0.75
NFLX 180119C00245000 C Jan 19, 2018 245.0 0.47 0.56
NFLX 180119C00250000 C Jan 19, 2018 250.0 0.35 0.38
NFLX 180119C00255000 C Jan 19, 2018 255.0 0.25 0.28
NFLX 180119C00260000 C Jan 19, 2018 260.0 0.21 0.25
NFLX 180119C00265000 C Jan 19, 2018 265.0 0.17 0.20
NFLX 180119C00270000 C Jan 19, 2018 270.0 0.11 0.16
NFLX 180119C00275000 C Jan 19, 2018 275.0 0.09 0.14
NFLX 180119C00280000 C Jan 19, 2018 280.0 0.05 0.11
NFLX 180119C00285000 C Jan 19, 2018 285.0 0.00 0.10
NFLX 180119C00290000 C Jan 19, 2018 290.0 0.00 0.12
NFLX 180119C00295000 C Jan 19, 2018 295.0 0.00 0.08
NFLX 180119C00300000 C Jan 19, 2018 300.0 0.00 0.09
NFLX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.01
NFLX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
NFLX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
NFLX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
NFLX 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
NFLX 180119P00040000 P Jan 19, 2018 40.0 0.00 0.02
NFLX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
NFLX 180119P00050000 P Jan 19, 2018 50.0 0.01 0.03
NFLX 180119P00055000 P Jan 19, 2018 55.0 0.01 0.03
NFLX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
NFLX 180119P00065000 P Jan 19, 2018 65.0 0.01 0.03
NFLX 180119P00070000 P Jan 19, 2018 70.0 0.02 0.03
NFLX 180119P00075000 P Jan 19, 2018 75.0 0.02 0.04
NFLX 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
NFLX 180119P00085000 P Jan 19, 2018 85.0 0.05 0.06
NFLX 180119P00090000 P Jan 19, 2018 90.0 0.06 0.08
NFLX 180119P00095000 P Jan 19, 2018 95.0 0.05 0.11
NFLX 180119P00100000 P Jan 19, 2018 100.0 0.05 0.11
NFLX 180119P00105000 P Jan 19, 2018 105.0 0.07 0.13
NFLX 180119P00110000 P Jan 19, 2018 110.0 0.10 0.16
NFLX 180119P00115000 P Jan 19, 2018 115.0 0.08 0.21
NFLX 180119P00120000 P Jan 19, 2018 120.0 0.14 0.22
NFLX 180119P00125000 P Jan 19, 2018 125.0 0.18 0.24
NFLX 180119P00130000 P Jan 19, 2018 130.0 0.23 0.29
NFLX 180119P00135000 P Jan 19, 2018 135.0 0.30 0.36
NFLX 180119P00140000 P Jan 19, 2018 140.0 0.37 0.45
NFLX 180119P00145000 P Jan 19, 2018 145.0 0.49 0.56
NFLX 180119P00150000 P Jan 19, 2018 150.0 0.61 0.69
NFLX 180119P00155000 P Jan 19, 2018 155.0 0.82 0.91
NFLX 180119P00160000 P Jan 19, 2018 160.0 1.11 1.21
NFLX 180119P00165000 P Jan 19, 2018 165.0 1.54 1.64
NFLX 180119P00170000 P Jan 19, 2018 170.0 2.08 2.23
NFLX 180119P00175000 P Jan 19, 2018 175.0 2.87 3.05
NFLX 180119P00180000 P Jan 19, 2018 180.0 3.95 4.10
NFLX 180119P00185000 P Jan 19, 2018 185.0 5.35 5.50
NFLX 180119P00190000 P Jan 19, 2018 190.0 7.05 7.30
NFLX 180119P00195000 P Jan 19, 2018 195.0 9.15 9.25
NFLX 180119P00200000 P Jan 19, 2018 200.0 11.70 11.80
NFLX 180119P00205000 P Jan 19, 2018 205.0 14.60 14.80
NFLX 180119P00210000 P Jan 19, 2018 210.0 17.95 18.25
NFLX 180119P00215000 P Jan 19, 2018 215.0 21.70 22.00
NFLX 180119P00220000 P Jan 19, 2018 220.0 25.70 26.25
NFLX 180119P00225000 P Jan 19, 2018 225.0 29.85 30.45
NFLX 180119P00230000 P Jan 19, 2018 230.0 34.30 34.95
NFLX 180119P00235000 P Jan 19, 2018 235.0 39.10 39.90
NFLX 180119P00240000 P Jan 19, 2018 240.0 43.85 44.50
NFLX 180119P00245000 P Jan 19, 2018 245.0 48.45 49.55
NFLX 180119P00250000 P Jan 19, 2018 250.0 53.55 54.45
NFLX 180119P00255000 P Jan 19, 2018 255.0 58.40 59.40
NFLX 180119P00260000 P Jan 19, 2018 260.0 63.35 64.40
NFLX 180119P00265000 P Jan 19, 2018 265.0 68.45 69.45
NFLX 180119P00270000 P Jan 19, 2018 270.0 73.15 74.40
NFLX 180119P00275000 P Jan 19, 2018 275.0 78.35 79.35
NFLX 180119P00280000 P Jan 19, 2018 280.0 83.45 84.35
NFLX 180119P00285000 P Jan 19, 2018 285.0 88.45 89.35
NFLX 180119P00290000 P Jan 19, 2018 290.0 93.40 94.35
NFLX 180119P00295000 P Jan 19, 2018 295.0 98.35 99.35
NFLX 180119P00300000 P Jan 19, 2018 300.0 103.40 104.45
NFLX 180216C00100000 C Feb 16, 2018 100.0 95.05 99.15
NFLX 180216C00105000 C Feb 16, 2018 105.0 89.65 93.95
NFLX 180216C00110000 C Feb 16, 2018 110.0 85.05 89.20
NFLX 180216C00115000 C Feb 16, 2018 115.0 81.40 84.20
NFLX 180216C00120000 C Feb 16, 2018 120.0 76.20 79.40
NFLX 180216C00125000 C Feb 16, 2018 125.0 71.05 74.40
NFLX 180216C00130000 C Feb 16, 2018 130.0 66.60 69.60
NFLX 180216C00135000 C Feb 16, 2018 135.0 60.30 64.75
NFLX 180216C00140000 C Feb 16, 2018 140.0 56.45 59.90
NFLX 180216C00145000 C Feb 16, 2018 145.0 52.20 55.15
NFLX 180216C00150000 C Feb 16, 2018 150.0 47.40 50.45
NFLX 180216C00155000 C Feb 16, 2018 155.0 42.70 45.85
NFLX 180216C00160000 C Feb 16, 2018 160.0 38.45 40.40
NFLX 180216C00165000 C Feb 16, 2018 165.0 34.55 36.10
NFLX 180216C00170000 C Feb 16, 2018 170.0 30.05 32.15
NFLX 180216C00175000 C Feb 16, 2018 175.0 26.50 26.95
NFLX 180216C00180000 C Feb 16, 2018 180.0 22.80 23.20
NFLX 180216C00185000 C Feb 16, 2018 185.0 19.50 19.85
NFLX 180216C00190000 C Feb 16, 2018 190.0 16.40 16.65
NFLX 180216C00195000 C Feb 16, 2018 195.0 13.65 13.85
NFLX 180216C00200000 C Feb 16, 2018 200.0 11.20 11.40
NFLX 180216C00205000 C Feb 16, 2018 205.0 9.05 9.25
NFLX 180216C00210000 C Feb 16, 2018 210.0 7.25 7.45
NFLX 180216C00215000 C Feb 16, 2018 215.0 5.75 5.90
NFLX 180216C00220000 C Feb 16, 2018 220.0 4.55 4.75
NFLX 180216C00225000 C Feb 16, 2018 225.0 3.55 3.70
NFLX 180216C00230000 C Feb 16, 2018 230.0 2.79 2.87
NFLX 180216C00235000 C Feb 16, 2018 235.0 2.15 2.25
NFLX 180216C00240000 C Feb 16, 2018 240.0 1.68 1.80
NFLX 180216C00245000 C Feb 16, 2018 245.0 1.31 1.41
NFLX 180216C00250000 C Feb 16, 2018 250.0 1.02 1.12
NFLX 180216C00255000 C Feb 16, 2018 255.0 0.80 0.89
NFLX 180216C00260000 C Feb 16, 2018 260.0 0.61 0.72
NFLX 180216C00265000 C Feb 16, 2018 265.0 0.49 0.59
NFLX 180216C00270000 C Feb 16, 2018 270.0 0.39 0.48
NFLX 180216C00275000 C Feb 16, 2018 275.0 0.31 0.40
NFLX 180216C00280000 C Feb 16, 2018 280.0 0.25 0.35
NFLX 180216C00285000 C Feb 16, 2018 285.0 0.21 0.29
NFLX 180216C00290000 C Feb 16, 2018 290.0 0.17 0.25
NFLX 180216C00295000 C Feb 16, 2018 295.0 0.15 0.22
NFLX 180216C00300000 C Feb 16, 2018 300.0 0.12 0.20
NFLX 180216P00100000 P Feb 16, 2018 100.0 0.00 0.21
NFLX 180216P00105000 P Feb 16, 2018 105.0 0.10 0.25
NFLX 180216P00110000 P Feb 16, 2018 110.0 0.08 0.29
NFLX 180216P00115000 P Feb 16, 2018 115.0 0.21 0.27
NFLX 180216P00120000 P Feb 16, 2018 120.0 0.26 0.35
NFLX 180216P00125000 P Feb 16, 2018 125.0 0.35 0.44
NFLX 180216P00130000 P Feb 16, 2018 130.0 0.45 0.53
NFLX 180216P00135000 P Feb 16, 2018 135.0 0.57 0.67
NFLX 180216P00140000 P Feb 16, 2018 140.0 0.74 0.86
NFLX 180216P00145000 P Feb 16, 2018 145.0 0.95 1.07
NFLX 180216P00150000 P Feb 16, 2018 150.0 1.29 1.36
NFLX 180216P00155000 P Feb 16, 2018 155.0 1.61 1.76
NFLX 180216P00160000 P Feb 16, 2018 160.0 2.14 2.20
NFLX 180216P00165000 P Feb 16, 2018 165.0 2.80 2.95
NFLX 180216P00170000 P Feb 16, 2018 170.0 3.65 3.80
NFLX 180216P00175000 P Feb 16, 2018 175.0 4.75 4.90
NFLX 180216P00180000 P Feb 16, 2018 180.0 6.00 6.15
NFLX 180216P00185000 P Feb 16, 2018 185.0 7.60 7.75
NFLX 180216P00190000 P Feb 16, 2018 190.0 9.45 9.60
NFLX 180216P00195000 P Feb 16, 2018 195.0 11.65 11.85
NFLX 180216P00200000 P Feb 16, 2018 200.0 14.15 14.40
NFLX 180216P00205000 P Feb 16, 2018 205.0 17.05 17.25
NFLX 180216P00210000 P Feb 16, 2018 210.0 20.20 20.60
NFLX 180216P00215000 P Feb 16, 2018 215.0 23.50 24.15
NFLX 180216P00220000 P Feb 16, 2018 220.0 27.45 27.75
NFLX 180216P00225000 P Feb 16, 2018 225.0 30.80 32.20
NFLX 180216P00230000 P Feb 16, 2018 230.0 35.60 36.30
NFLX 180216P00235000 P Feb 16, 2018 235.0 39.75 40.85
NFLX 180216P00240000 P Feb 16, 2018 240.0 44.35 46.25
NFLX 180216P00245000 P Feb 16, 2018 245.0 48.10 51.85
NFLX 180216P00250000 P Feb 16, 2018 250.0 52.85 56.80
NFLX 180216P00255000 P Feb 16, 2018 255.0 57.50 61.50
NFLX 180216P00260000 P Feb 16, 2018 260.0 63.05 66.40
NFLX 180216P00265000 P Feb 16, 2018 265.0 67.05 71.35
NFLX 180216P00270000 P Feb 16, 2018 270.0 72.35 76.40
NFLX 180216P00275000 P Feb 16, 2018 275.0 77.30 81.40
NFLX 180216P00280000 P Feb 16, 2018 280.0 82.30 86.20
NFLX 180216P00285000 P Feb 16, 2018 285.0 87.05 91.20
NFLX 180216P00290000 P Feb 16, 2018 290.0 92.10 96.20
NFLX 180216P00295000 P Feb 16, 2018 295.0 97.30 101.20
NFLX 180216P00300000 P Feb 16, 2018 300.0 102.15 106.20
NFLX 180316C00085000 C Mar 16, 2018 85.0 109.40 113.90
NFLX 180316C00090000 C Mar 16, 2018 90.0 104.50 108.95
NFLX 180316C00095000 C Mar 16, 2018 95.0 99.50 103.90
NFLX 180316C00100000 C Mar 16, 2018 100.0 94.55 98.95
NFLX 180316C00105000 C Mar 16, 2018 105.0 89.70 93.95
NFLX 180316C00110000 C Mar 16, 2018 110.0 84.55 88.95
NFLX 180316C00115000 C Mar 16, 2018 115.0 80.00 84.30
NFLX 180316C00120000 C Mar 16, 2018 120.0 75.00 79.40
NFLX 180316C00125000 C Mar 16, 2018 125.0 70.00 74.80
NFLX 180316C00130000 C Mar 16, 2018 130.0 65.20 69.70
NFLX 180316C00135000 C Mar 16, 2018 135.0 60.50 64.95
NFLX 180316C00140000 C Mar 16, 2018 140.0 55.70 59.95
NFLX 180316C00145000 C Mar 16, 2018 145.0 51.10 55.60
NFLX 180316C00150000 C Mar 16, 2018 150.0 46.55 50.70
NFLX 180316C00155000 C Mar 16, 2018 155.0 43.30 45.75
NFLX 180316C00160000 C Mar 16, 2018 160.0 39.85 41.20
NFLX 180316C00165000 C Mar 16, 2018 165.0 35.65 36.25
NFLX 180316C00170000 C Mar 16, 2018 170.0 31.50 32.50
NFLX 180316C00175000 C Mar 16, 2018 175.0 27.95 28.40
NFLX 180316C00180000 C Mar 16, 2018 180.0 24.45 24.80
NFLX 180316C00185000 C Mar 16, 2018 185.0 21.15 21.45
NFLX 180316C00190000 C Mar 16, 2018 190.0 18.10 18.40
NFLX 180316C00195000 C Mar 16, 2018 195.0 15.45 15.70
NFLX 180316C00200000 C Mar 16, 2018 200.0 12.95 13.20
NFLX 180316C00205000 C Mar 16, 2018 205.0 10.75 11.00
NFLX 180316C00210000 C Mar 16, 2018 210.0 8.95 9.15
NFLX 180316C00215000 C Mar 16, 2018 215.0 7.35 7.55
NFLX 180316C00220000 C Mar 16, 2018 220.0 6.00 6.15
NFLX 180316C00225000 C Mar 16, 2018 225.0 4.85 5.05
NFLX 180316C00230000 C Mar 16, 2018 230.0 3.90 4.10
NFLX 180316C00235000 C Mar 16, 2018 235.0 3.15 3.30
NFLX 180316C00240000 C Mar 16, 2018 240.0 2.54 2.65
NFLX 180316C00245000 C Mar 16, 2018 245.0 2.03 2.13
NFLX 180316C00250000 C Mar 16, 2018 250.0 1.62 1.72
NFLX 180316C00255000 C Mar 16, 2018 255.0 1.29 1.40
NFLX 180316C00260000 C Mar 16, 2018 260.0 1.01 1.14
NFLX 180316C00265000 C Mar 16, 2018 265.0 0.81 0.91
NFLX 180316C00270000 C Mar 16, 2018 270.0 0.63 0.77
NFLX 180316C00275000 C Mar 16, 2018 275.0 0.51 0.62
NFLX 180316C00280000 C Mar 16, 2018 280.0 0.41 0.52
NFLX 180316C00285000 C Mar 16, 2018 285.0 0.34 0.44
NFLX 180316C00290000 C Mar 16, 2018 290.0 0.28 0.37
NFLX 180316P00085000 P Mar 16, 2018 85.0 0.08 0.15
NFLX 180316P00090000 P Mar 16, 2018 90.0 0.07 0.17
NFLX 180316P00095000 P Mar 16, 2018 95.0 0.12 0.20
NFLX 180316P00100000 P Mar 16, 2018 100.0 0.12 0.24
NFLX 180316P00105000 P Mar 16, 2018 105.0 0.20 0.27
NFLX 180316P00110000 P Mar 16, 2018 110.0 0.26 0.33
NFLX 180316P00115000 P Mar 16, 2018 115.0 0.32 0.40
NFLX 180316P00120000 P Mar 16, 2018 120.0 0.42 0.51
NFLX 180316P00125000 P Mar 16, 2018 125.0 0.52 0.62
NFLX 180316P00130000 P Mar 16, 2018 130.0 0.59 0.77
NFLX 180316P00135000 P Mar 16, 2018 135.0 0.76 0.94
NFLX 180316P00140000 P Mar 16, 2018 140.0 1.11 1.18
NFLX 180316P00145000 P Mar 16, 2018 145.0 1.29 1.50
NFLX 180316P00150000 P Mar 16, 2018 150.0 1.68 1.89
NFLX 180316P00155000 P Mar 16, 2018 155.0 2.20 2.40
NFLX 180316P00160000 P Mar 16, 2018 160.0 2.87 3.10
NFLX 180316P00165000 P Mar 16, 2018 165.0 3.75 3.90
NFLX 180316P00170000 P Mar 16, 2018 170.0 4.70 4.85
NFLX 180316P00175000 P Mar 16, 2018 175.0 5.95 6.10
NFLX 180316P00180000 P Mar 16, 2018 180.0 7.35 7.50
NFLX 180316P00185000 P Mar 16, 2018 185.0 9.05 9.20
NFLX 180316P00190000 P Mar 16, 2018 190.0 11.00 11.15
NFLX 180316P00195000 P Mar 16, 2018 195.0 13.10 13.35
NFLX 180316P00200000 P Mar 16, 2018 200.0 15.70 15.90
NFLX 180316P00205000 P Mar 16, 2018 205.0 18.55 18.70
NFLX 180316P00210000 P Mar 16, 2018 210.0 21.55 21.85
NFLX 180316P00215000 P Mar 16, 2018 215.0 24.85 25.35
NFLX 180316P00220000 P Mar 16, 2018 220.0 28.45 29.10
NFLX 180316P00225000 P Mar 16, 2018 225.0 32.30 32.95
NFLX 180316P00230000 P Mar 16, 2018 230.0 35.65 37.00
NFLX 180316P00235000 P Mar 16, 2018 235.0 39.70 41.40
NFLX 180316P00240000 P Mar 16, 2018 240.0 44.25 46.00
NFLX 180316P00245000 P Mar 16, 2018 245.0 48.60 51.25
NFLX 180316P00250000 P Mar 16, 2018 250.0 52.40 56.40
NFLX 180316P00255000 P Mar 16, 2018 255.0 57.15 61.50
NFLX 180316P00260000 P Mar 16, 2018 260.0 62.00 66.40
NFLX 180316P00265000 P Mar 16, 2018 265.0 67.00 71.40
NFLX 180316P00270000 P Mar 16, 2018 270.0 72.00 76.40
NFLX 180316P00275000 P Mar 16, 2018 275.0 76.65 80.95
NFLX 180316P00280000 P Mar 16, 2018 280.0 81.70 85.95
NFLX 180316P00285000 P Mar 16, 2018 285.0 87.00 91.20
NFLX 180316P00290000 P Mar 16, 2018 290.0 91.70 95.95
NFLX 180420C00085000 C Apr 20, 2018 85.0 109.75 114.00
NFLX 180420C00090000 C Apr 20, 2018 90.0 104.70 109.00
NFLX 180420C00095000 C Apr 20, 2018 95.0 100.00 104.40
NFLX 180420C00100000 C Apr 20, 2018 100.0 95.00 99.60
NFLX 180420C00105000 C Apr 20, 2018 105.0 90.05 94.40
NFLX 180420C00110000 C Apr 20, 2018 110.0 85.20 89.60
NFLX 180420C00115000 C Apr 20, 2018 115.0 80.35 84.90
NFLX 180420C00120000 C Apr 20, 2018 120.0 75.55 80.00
NFLX 180420C00125000 C Apr 20, 2018 125.0 71.00 75.40
NFLX 180420C00130000 C Apr 20, 2018 130.0 66.10 70.60
NFLX 180420C00135000 C Apr 20, 2018 135.0 61.50 65.20
NFLX 180420C00140000 C Apr 20, 2018 140.0 56.70 60.75
NFLX 180420C00145000 C Apr 20, 2018 145.0 52.35 55.60
NFLX 180420C00150000 C Apr 20, 2018 150.0 49.90 51.70
NFLX 180420C00155000 C Apr 20, 2018 155.0 45.55 47.85
NFLX 180420C00160000 C Apr 20, 2018 160.0 41.75 43.30
NFLX 180420C00165000 C Apr 20, 2018 165.0 37.20 38.50
NFLX 180420C00170000 C Apr 20, 2018 170.0 34.05 34.65
NFLX 180420C00175000 C Apr 20, 2018 175.0 30.60 31.10
NFLX 180420C00180000 C Apr 20, 2018 180.0 27.30 27.80
NFLX 180420C00185000 C Apr 20, 2018 185.0 24.20 24.60
NFLX 180420C00190000 C Apr 20, 2018 190.0 21.30 21.70
NFLX 180420C00195000 C Apr 20, 2018 195.0 18.70 18.95
NFLX 180420C00200000 C Apr 20, 2018 200.0 16.25 16.50
NFLX 180420C00205000 C Apr 20, 2018 205.0 14.05 14.30
NFLX 180420C00210000 C Apr 20, 2018 210.0 12.05 12.35
NFLX 180420C00215000 C Apr 20, 2018 215.0 10.30 10.55
NFLX 180420C00220000 C Apr 20, 2018 220.0 8.80 9.05
NFLX 180420C00225000 C Apr 20, 2018 225.0 7.45 7.70
NFLX 180420C00230000 C Apr 20, 2018 230.0 6.30 6.50
NFLX 180420C00235000 C Apr 20, 2018 235.0 5.30 5.50
NFLX 180420C00240000 C Apr 20, 2018 240.0 4.40 4.70
NFLX 180420C00250000 C Apr 20, 2018 250.0 3.00 3.35
NFLX 180420C00260000 C Apr 20, 2018 260.0 2.16 2.54
NFLX 180420C00270000 C Apr 20, 2018 270.0 1.46 1.67
NFLX 180420C00280000 C Apr 20, 2018 280.0 1.03 1.21
NFLX 180420C00290000 C Apr 20, 2018 290.0 0.65 1.12
NFLX 180420C00300000 C Apr 20, 2018 300.0 0.53 0.66
NFLX 180420P00085000 P Apr 20, 2018 85.0 0.16 0.40
NFLX 180420P00090000 P Apr 20, 2018 90.0 0.00 0.26
NFLX 180420P00095000 P Apr 20, 2018 95.0 0.16 0.32
NFLX 180420P00100000 P Apr 20, 2018 100.0 0.25 0.39
NFLX 180420P00105000 P Apr 20, 2018 105.0 0.32 0.48
NFLX 180420P00110000 P Apr 20, 2018 110.0 0.44 0.57
NFLX 180420P00115000 P Apr 20, 2018 115.0 0.52 0.70
NFLX 180420P00120000 P Apr 20, 2018 120.0 0.73 0.85
NFLX 180420P00125000 P Apr 20, 2018 125.0 0.92 1.08
NFLX 180420P00130000 P Apr 20, 2018 130.0 1.21 1.32
NFLX 180420P00135000 P Apr 20, 2018 135.0 1.49 1.63
NFLX 180420P00140000 P Apr 20, 2018 140.0 1.86 2.05
NFLX 180420P00145000 P Apr 20, 2018 145.0 2.38 2.51
NFLX 180420P00150000 P Apr 20, 2018 150.0 3.00 3.15
NFLX 180420P00155000 P Apr 20, 2018 155.0 3.70 3.90
NFLX 180420P00160000 P Apr 20, 2018 160.0 4.60 4.80
NFLX 180420P00165000 P Apr 20, 2018 165.0 5.60 5.80
NFLX 180420P00170000 P Apr 20, 2018 170.0 6.85 7.05
NFLX 180420P00175000 P Apr 20, 2018 175.0 8.25 8.45
NFLX 180420P00180000 P Apr 20, 2018 180.0 9.85 10.10
NFLX 180420P00185000 P Apr 20, 2018 185.0 11.65 11.90
NFLX 180420P00190000 P Apr 20, 2018 190.0 13.70 14.00
NFLX 180420P00195000 P Apr 20, 2018 195.0 16.00 16.25
NFLX 180420P00200000 P Apr 20, 2018 200.0 18.55 18.80
NFLX 180420P00205000 P Apr 20, 2018 205.0 21.35 21.60
NFLX 180420P00210000 P Apr 20, 2018 210.0 24.35 24.65
NFLX 180420P00215000 P Apr 20, 2018 215.0 27.60 27.95
NFLX 180420P00220000 P Apr 20, 2018 220.0 31.05 31.45
NFLX 180420P00225000 P Apr 20, 2018 225.0 34.70 35.15
NFLX 180420P00230000 P Apr 20, 2018 230.0 38.35 38.95
NFLX 180420P00235000 P Apr 20, 2018 235.0 41.15 43.30
NFLX 180420P00240000 P Apr 20, 2018 240.0 45.30 47.40
NFLX 180420P00250000 P Apr 20, 2018 250.0 54.15 56.20
NFLX 180420P00260000 P Apr 20, 2018 260.0 63.90 66.35
NFLX 180420P00270000 P Apr 20, 2018 270.0 72.05 75.95
NFLX 180420P00280000 P Apr 20, 2018 280.0 81.80 86.35
NFLX 180420P00290000 P Apr 20, 2018 290.0 91.80 96.20
NFLX 180420P00300000 P Apr 20, 2018 300.0 101.50 106.20
NFLX 180615C00070000 C Jun 15, 2018 70.0 124.70 129.10
NFLX 180615C00075000 C Jun 15, 2018 75.0 119.95 124.30
NFLX 180615C00080000 C Jun 15, 2018 80.0 115.00 119.40
NFLX 180615C00085000 C Jun 15, 2018 85.0 110.05 114.50
NFLX 180615C00090000 C Jun 15, 2018 90.0 105.10 109.70
NFLX 180615C00095000 C Jun 15, 2018 95.0 100.20 105.00
NFLX 180615C00100000 C Jun 15, 2018 100.0 95.50 99.90
NFLX 180615C00105000 C Jun 15, 2018 105.0 90.65 95.00
NFLX 180615C00110000 C Jun 15, 2018 110.0 86.00 90.40
NFLX 180615C00115000 C Jun 15, 2018 115.0 81.15 85.70
NFLX 180615C00120000 C Jun 15, 2018 120.0 76.60 80.70
NFLX 180615C00125000 C Jun 15, 2018 125.0 71.85 75.70
NFLX 180615C00130000 C Jun 15, 2018 130.0 67.20 71.55
NFLX 180615C00135000 C Jun 15, 2018 135.0 62.80 67.35
NFLX 180615C00140000 C Jun 15, 2018 140.0 58.40 62.60
NFLX 180615C00145000 C Jun 15, 2018 145.0 56.05 57.75
NFLX 180615C00150000 C Jun 15, 2018 150.0 51.90 53.55
NFLX 180615C00155000 C Jun 15, 2018 155.0 47.80 49.60
NFLX 180615C00160000 C Jun 15, 2018 160.0 43.80 44.85
NFLX 180615C00165000 C Jun 15, 2018 165.0 39.55 41.15
NFLX 180615C00170000 C Jun 15, 2018 170.0 36.85 37.45
NFLX 180615C00175000 C Jun 15, 2018 175.0 33.25 34.00
NFLX 180615C00180000 C Jun 15, 2018 180.0 30.30 30.70
NFLX 180615C00185000 C Jun 15, 2018 185.0 27.30 27.65
NFLX 180615C00190000 C Jun 15, 2018 190.0 24.45 24.85
NFLX 180615C00195000 C Jun 15, 2018 195.0 21.85 22.20
NFLX 180615C00200000 C Jun 15, 2018 200.0 19.50 19.75
NFLX 180615C00205000 C Jun 15, 2018 205.0 17.25 17.55
NFLX 180615C00210000 C Jun 15, 2018 210.0 15.25 15.45
NFLX 180615C00215000 C Jun 15, 2018 215.0 13.35 13.60
NFLX 180615C00220000 C Jun 15, 2018 220.0 11.70 11.95
NFLX 180615C00225000 C Jun 15, 2018 225.0 10.20 10.45
NFLX 180615C00230000 C Jun 15, 2018 230.0 8.90 9.15
NFLX 180615C00235000 C Jun 15, 2018 235.0 7.65 7.95
NFLX 180615C00240000 C Jun 15, 2018 240.0 6.60 6.90
NFLX 180615C00245000 C Jun 15, 2018 245.0 5.75 6.00
NFLX 180615C00250000 C Jun 15, 2018 250.0 4.90 5.15
NFLX 180615C00255000 C Jun 15, 2018 255.0 4.20 4.45
NFLX 180615C00260000 C Jun 15, 2018 260.0 3.60 3.85
NFLX 180615C00265000 C Jun 15, 2018 265.0 3.05 3.30
NFLX 180615C00270000 C Jun 15, 2018 270.0 2.61 2.86
NFLX 180615C00275000 C Jun 15, 2018 275.0 2.26 2.45
NFLX 180615C00280000 C Jun 15, 2018 280.0 1.91 2.11
NFLX 180615C00285000 C Jun 15, 2018 285.0 1.64 1.79
NFLX 180615C00290000 C Jun 15, 2018 290.0 1.39 1.55
NFLX 180615C00295000 C Jun 15, 2018 295.0 1.20 1.33
NFLX 180615C00300000 C Jun 15, 2018 300.0 1.02 1.16
NFLX 180615P00070000 P Jun 15, 2018 70.0 0.14 0.21
NFLX 180615P00075000 P Jun 15, 2018 75.0 0.13 0.28
NFLX 180615P00080000 P Jun 15, 2018 80.0 0.18 0.33
NFLX 180615P00085000 P Jun 15, 2018 85.0 0.23 0.40
NFLX 180615P00090000 P Jun 15, 2018 90.0 0.30 0.41
NFLX 180615P00095000 P Jun 15, 2018 95.0 0.39 0.51
NFLX 180615P00100000 P Jun 15, 2018 100.0 0.50 0.63
NFLX 180615P00105000 P Jun 15, 2018 105.0 0.60 0.76
NFLX 180615P00110000 P Jun 15, 2018 110.0 0.78 0.94
NFLX 180615P00115000 P Jun 15, 2018 115.0 1.00 1.14
NFLX 180615P00120000 P Jun 15, 2018 120.0 1.25 1.40
NFLX 180615P00125000 P Jun 15, 2018 125.0 1.55 1.70
NFLX 180615P00130000 P Jun 15, 2018 130.0 1.94 2.10
NFLX 180615P00135000 P Jun 15, 2018 135.0 2.30 2.55
NFLX 180615P00140000 P Jun 15, 2018 140.0 2.84 3.15
NFLX 180615P00145000 P Jun 15, 2018 145.0 3.50 3.90
NFLX 180615P00150000 P Jun 15, 2018 150.0 4.40 4.65
NFLX 180615P00155000 P Jun 15, 2018 155.0 5.15 5.60
NFLX 180615P00160000 P Jun 15, 2018 160.0 6.40 6.65
NFLX 180615P00165000 P Jun 15, 2018 165.0 7.60 7.85
NFLX 180615P00170000 P Jun 15, 2018 170.0 9.00 9.30
NFLX 180615P00175000 P Jun 15, 2018 175.0 10.55 10.80
NFLX 180615P00180000 P Jun 15, 2018 180.0 12.30 12.60
NFLX 180615P00185000 P Jun 15, 2018 185.0 14.25 14.50
NFLX 180615P00190000 P Jun 15, 2018 190.0 16.40 16.65
NFLX 180615P00195000 P Jun 15, 2018 195.0 18.65 18.95
NFLX 180615P00200000 P Jun 15, 2018 200.0 21.30 21.55
NFLX 180615P00205000 P Jun 15, 2018 205.0 23.95 24.35
NFLX 180615P00210000 P Jun 15, 2018 210.0 27.05 27.30
NFLX 180615P00215000 P Jun 15, 2018 215.0 30.05 30.40
NFLX 180615P00220000 P Jun 15, 2018 220.0 33.45 33.80
NFLX 180615P00225000 P Jun 15, 2018 225.0 36.95 37.30
NFLX 180615P00230000 P Jun 15, 2018 230.0 40.60 41.05
NFLX 180615P00235000 P Jun 15, 2018 235.0 44.30 44.85
NFLX 180615P00240000 P Jun 15, 2018 240.0 48.35 48.80
NFLX 180615P00245000 P Jun 15, 2018 245.0 51.20 53.10
NFLX 180615P00250000 P Jun 15, 2018 250.0 55.70 57.45
NFLX 180615P00255000 P Jun 15, 2018 255.0 59.95 61.70
NFLX 180615P00260000 P Jun 15, 2018 260.0 65.45 66.50
NFLX 180615P00265000 P Jun 15, 2018 265.0 68.80 70.80
NFLX 180615P00270000 P Jun 15, 2018 270.0 74.30 75.65
NFLX 180615P00275000 P Jun 15, 2018 275.0 77.35 81.50
NFLX 180615P00280000 P Jun 15, 2018 280.0 82.15 86.30
NFLX 180615P00285000 P Jun 15, 2018 285.0 86.95 91.50
NFLX 180615P00290000 P Jun 15, 2018 290.0 91.80 96.40
NFLX 180615P00295000 P Jun 15, 2018 295.0 96.55 101.40
NFLX 180615P00300000 P Jun 15, 2018 300.0 101.70 106.25
NFLX 190118C00050000 C Jan 18, 2019 50.0 145.05 150.00
NFLX 190118C00055000 C Jan 18, 2019 55.0 140.55 145.50
NFLX 190118C00060000 C Jan 18, 2019 60.0 135.55 140.50
NFLX 190118C00065000 C Jan 18, 2019 65.0 130.55 135.50
NFLX 190118C00070000 C Jan 18, 2019 70.0 126.05 131.00
NFLX 190118C00075000 C Jan 18, 2019 75.0 121.55 126.50
NFLX 190118C00080000 C Jan 18, 2019 80.0 116.55 121.50
NFLX 190118C00085000 C Jan 18, 2019 85.0 112.05 117.00
NFLX 190118C00090000 C Jan 18, 2019 90.0 107.55 112.50
NFLX 190118C00095000 C Jan 18, 2019 95.0 102.55 107.50
NFLX 190118C00100000 C Jan 18, 2019 100.0 98.05 103.00
NFLX 190118C00105000 C Jan 18, 2019 105.0 93.50 98.50
NFLX 190118C00110000 C Jan 18, 2019 110.0 89.50 94.50
NFLX 190118C00115000 C Jan 18, 2019 115.0 85.00 90.00
NFLX 190118C00120000 C Jan 18, 2019 120.0 81.00 86.00
NFLX 190118C00125000 C Jan 18, 2019 125.0 78.60 80.05
NFLX 190118C00130000 C Jan 18, 2019 130.0 72.65 75.80
NFLX 190118C00135000 C Jan 18, 2019 135.0 70.75 71.70
NFLX 190118C00140000 C Jan 18, 2019 140.0 66.70 67.95
NFLX 190118C00145000 C Jan 18, 2019 145.0 61.90 65.45
NFLX 190118C00150000 C Jan 18, 2019 150.0 58.00 61.85
NFLX 190118C00155000 C Jan 18, 2019 155.0 54.25 57.95
NFLX 190118C00160000 C Jan 18, 2019 160.0 52.80 53.75
NFLX 190118C00165000 C Jan 18, 2019 165.0 48.40 52.50
NFLX 190118C00170000 C Jan 18, 2019 170.0 44.55 48.35
NFLX 190118C00175000 C Jan 18, 2019 175.0 43.40 44.35
NFLX 190118C00180000 C Jan 18, 2019 180.0 40.70 41.45
NFLX 190118C00185000 C Jan 18, 2019 185.0 37.25 40.40
NFLX 190118C00190000 C Jan 18, 2019 190.0 35.40 36.35
NFLX 190118C00195000 C Jan 18, 2019 195.0 32.95 33.90
NFLX 190118C00200000 C Jan 18, 2019 200.0 31.00 31.55
NFLX 190118C00210000 C Jan 18, 2019 210.0 26.50 27.15
NFLX 190118C00220000 C Jan 18, 2019 220.0 22.55 23.45
NFLX 190118C00230000 C Jan 18, 2019 230.0 18.65 21.55
NFLX 190118C00240000 C Jan 18, 2019 240.0 16.40 18.70
NFLX 190118C00250000 C Jan 18, 2019 250.0 13.90 16.10
NFLX 190118C00260000 C Jan 18, 2019 260.0 9.95 13.70
NFLX 190118C00270000 C Jan 18, 2019 270.0 8.00 10.25
NFLX 190118C00280000 C Jan 18, 2019 280.0 7.80 10.35
NFLX 190118C00290000 C Jan 18, 2019 290.0 6.55 7.40
NFLX 190118C00300000 C Jan 18, 2019 300.0 5.00 6.25
NFLX 190118P00050000 P Jan 18, 2019 50.0 0.26 0.32
NFLX 190118P00055000 P Jan 18, 2019 55.0 0.00 0.69
NFLX 190118P00060000 P Jan 18, 2019 60.0 0.20 0.60
NFLX 190118P00065000 P Jan 18, 2019 65.0 0.48 0.73
NFLX 190118P00070000 P Jan 18, 2019 70.0 0.50 0.75
NFLX 190118P00075000 P Jan 18, 2019 75.0 0.68 1.04
NFLX 190118P00080000 P Jan 18, 2019 80.0 0.72 1.31
NFLX 190118P00085000 P Jan 18, 2019 85.0 0.84 1.48
NFLX 190118P00090000 P Jan 18, 2019 90.0 1.08 1.77
NFLX 190118P00095000 P Jan 18, 2019 95.0 1.49 1.97
NFLX 190118P00100000 P Jan 18, 2019 100.0 2.04 2.32
NFLX 190118P00105000 P Jan 18, 2019 105.0 2.04 2.82
NFLX 190118P00110000 P Jan 18, 2019 110.0 2.90 3.30
NFLX 190118P00115000 P Jan 18, 2019 115.0 3.10 3.90
NFLX 190118P00120000 P Jan 18, 2019 120.0 4.20 4.55
NFLX 190118P00125000 P Jan 18, 2019 125.0 4.80 5.05
NFLX 190118P00130000 P Jan 18, 2019 130.0 5.55 6.15
NFLX 190118P00135000 P Jan 18, 2019 135.0 6.15 7.15
NFLX 190118P00140000 P Jan 18, 2019 140.0 7.00 8.20
NFLX 190118P00145000 P Jan 18, 2019 145.0 8.50 9.40
NFLX 190118P00150000 P Jan 18, 2019 150.0 10.10 10.75
NFLX 190118P00155000 P Jan 18, 2019 155.0 11.80 12.05
NFLX 190118P00160000 P Jan 18, 2019 160.0 13.30 13.65
NFLX 190118P00165000 P Jan 18, 2019 165.0 15.00 15.30
NFLX 190118P00170000 P Jan 18, 2019 170.0 16.80 17.10
NFLX 190118P00175000 P Jan 18, 2019 175.0 18.75 19.05
NFLX 190118P00180000 P Jan 18, 2019 180.0 20.80 21.20
NFLX 190118P00185000 P Jan 18, 2019 185.0 22.55 23.35
NFLX 190118P00190000 P Jan 18, 2019 190.0 25.05 25.65
NFLX 190118P00195000 P Jan 18, 2019 195.0 27.60 28.15
NFLX 190118P00200000 P Jan 18, 2019 200.0 29.95 32.05
NFLX 190118P00210000 P Jan 18, 2019 210.0 35.60 36.45
NFLX 190118P00220000 P Jan 18, 2019 220.0 41.70 42.60
NFLX 190118P00230000 P Jan 18, 2019 230.0 46.70 49.20
NFLX 190118P00240000 P Jan 18, 2019 240.0 54.05 58.05
NFLX 190118P00250000 P Jan 18, 2019 250.0 61.80 64.65
NFLX 190118P00260000 P Jan 18, 2019 260.0 69.10 71.80
NFLX 190118P00270000 P Jan 18, 2019 270.0 78.55 80.55
NFLX 190118P00280000 P Jan 18, 2019 280.0 87.25 88.80
NFLX 190118P00290000 P Jan 18, 2019 290.0 94.60 97.35
NFLX 190118P00300000 P Jan 18, 2019 300.0 103.75 107.05
NFLX 190621C00100000 C Jun 21, 2019 100.0 100.50 105.50
NFLX 190621C00105000 C Jun 21, 2019 105.0 96.00 101.00
NFLX 190621C00110000 C Jun 21, 2019 110.0 92.00 97.00
NFLX 190621C00115000 C Jun 21, 2019 115.0 88.00 93.00
NFLX 190621C00120000 C Jun 21, 2019 120.0 84.00 89.00
NFLX 190621C00125000 C Jun 21, 2019 125.0 80.55 84.95
NFLX 190621C00130000 C Jun 21, 2019 130.0 76.55 80.95
NFLX 190621C00135000 C Jun 21, 2019 135.0 72.50 76.70
NFLX 190621C00140000 C Jun 21, 2019 140.0 70.50 74.00
NFLX 190621C00145000 C Jun 21, 2019 145.0 66.10 69.65
NFLX 190621C00150000 C Jun 21, 2019 150.0 62.65 66.95
NFLX 190621C00155000 C Jun 21, 2019 155.0 59.20 62.90
NFLX 190621C00160000 C Jun 21, 2019 160.0 57.35 61.00
NFLX 190621C00165000 C Jun 21, 2019 165.0 53.00 56.80
NFLX 190621C00170000 C Jun 21, 2019 170.0 50.00 55.00
NFLX 190621C00175000 C Jun 21, 2019 175.0 47.75 51.00
NFLX 190621C00180000 C Jun 21, 2019 180.0 44.55 48.20
NFLX 190621C00185000 C Jun 21, 2019 185.0 42.05 46.45
NFLX 190621C00190000 C Jun 21, 2019 190.0 39.50 43.10
NFLX 190621C00195000 C Jun 21, 2019 195.0 37.10 40.40
NFLX 190621C00200000 C Jun 21, 2019 200.0 36.30 39.50
NFLX 190621C00205000 C Jun 21, 2019 205.0 32.40 35.60
NFLX 190621C00210000 C Jun 21, 2019 210.0 31.95 34.90
NFLX 190621C00215000 C Jun 21, 2019 215.0 28.60 32.90
NFLX 190621C00220000 C Jun 21, 2019 220.0 26.60 29.65
NFLX 190621C00225000 C Jun 21, 2019 225.0 26.10 27.70
NFLX 190621C00230000 C Jun 21, 2019 230.0 23.05 27.45
NFLX 190621C00235000 C Jun 21, 2019 235.0 21.50 24.45
NFLX 190621C00240000 C Jun 21, 2019 240.0 21.40 24.35
NFLX 190621C00245000 C Jun 21, 2019 245.0 19.85 21.45
NFLX 190621C00250000 C Jun 21, 2019 250.0 18.20 20.05
NFLX 190621C00255000 C Jun 21, 2019 255.0 16.05 19.90
NFLX 190621C00260000 C Jun 21, 2019 260.0 14.55 18.95
NFLX 190621C00265000 C Jun 21, 2019 265.0 15.05 16.40
NFLX 190621C00270000 C Jun 21, 2019 270.0 14.10 16.90
NFLX 190621C00275000 C Jun 21, 2019 275.0 11.55 15.95
NFLX 190621C00280000 C Jun 21, 2019 280.0 10.60 14.95
NFLX 190621C00285000 C Jun 21, 2019 285.0 9.70 12.50
NFLX 190621C00290000 C Jun 21, 2019 290.0 10.35 13.40
NFLX 190621C00295000 C Jun 21, 2019 295.0 8.25 10.90
NFLX 190621C00300000 C Jun 21, 2019 300.0 8.95 10.15
NFLX 190621P00100000 P Jun 21, 2019 100.0 2.97 3.75
NFLX 190621P00105000 P Jun 21, 2019 105.0 2.83 4.30
NFLX 190621P00110000 P Jun 21, 2019 110.0 3.50 5.05
NFLX 190621P00115000 P Jun 21, 2019 115.0 4.20 5.90
NFLX 190621P00120000 P Jun 21, 2019 120.0 6.00 7.70
NFLX 190621P00125000 P Jun 21, 2019 125.0 5.95 8.65
NFLX 190621P00130000 P Jun 21, 2019 130.0 8.00 8.75
NFLX 190621P00135000 P Jun 21, 2019 135.0 8.80 10.30
NFLX 190621P00140000 P Jun 21, 2019 140.0 9.30 12.35
NFLX 190621P00145000 P Jun 21, 2019 145.0 11.65 12.75
NFLX 190621P00150000 P Jun 21, 2019 150.0 13.05 14.30
NFLX 190621P00155000 P Jun 21, 2019 155.0 13.65 16.90
NFLX 190621P00160000 P Jun 21, 2019 160.0 15.30 18.75
NFLX 190621P00165000 P Jun 21, 2019 165.0 17.10 20.40
NFLX 190621P00170000 P Jun 21, 2019 170.0 19.05 22.45
NFLX 190621P00175000 P Jun 21, 2019 175.0 21.25 24.55
NFLX 190621P00180000 P Jun 21, 2019 180.0 24.20 25.80
NFLX 190621P00185000 P Jun 21, 2019 185.0 25.40 29.00
NFLX 190621P00190000 P Jun 21, 2019 190.0 27.75 31.40
NFLX 190621P00195000 P Jun 21, 2019 195.0 30.20 33.90
NFLX 190621P00200000 P Jun 21, 2019 200.0 32.95 35.25
NFLX 190621P00205000 P Jun 21, 2019 205.0 35.55 39.35
NFLX 190621P00210000 P Jun 21, 2019 210.0 38.25 42.45
NFLX 190621P00215000 P Jun 21, 2019 215.0 41.45 45.45
NFLX 190621P00220000 P Jun 21, 2019 220.0 44.30 46.95
NFLX 190621P00225000 P Jun 21, 2019 225.0 48.35 50.10
NFLX 190621P00230000 P Jun 21, 2019 230.0 50.60 54.90
NFLX 190621P00235000 P Jun 21, 2019 235.0 55.15 58.45
NFLX 190621P00240000 P Jun 21, 2019 240.0 57.30 61.45
NFLX 190621P00245000 P Jun 21, 2019 245.0 62.10 64.30
NFLX 190621P00250000 P Jun 21, 2019 250.0 64.50 68.95
NFLX 190621P00255000 P Jun 21, 2019 255.0 68.10 71.45
NFLX 190621P00260000 P Jun 21, 2019 260.0 72.95 75.70
NFLX 190621P00265000 P Jun 21, 2019 265.0 77.00 80.45
NFLX 190621P00270000 P Jun 21, 2019 270.0 80.05 83.35
NFLX 190621P00275000 P Jun 21, 2019 275.0 84.00 87.55
NFLX 190621P00280000 P Jun 21, 2019 280.0 88.55 92.95
NFLX 190621P00285000 P Jun 21, 2019 285.0 93.30 96.00
NFLX 190621P00290000 P Jun 21, 2019 290.0 97.95 101.45
NFLX 190621P00295000 P Jun 21, 2019 295.0 101.00 105.50
NFLX 190621P00300000 P Jun 21, 2019 300.0 105.55 109.95
NFLX 200117C00100000 C Jan 17, 2020 100.0 103.50 108.50
NFLX 200117C00105000 C Jan 17, 2020 105.0 99.50 104.50
NFLX 200117C00110000 C Jan 17, 2020 110.0 95.50 100.50
NFLX 200117C00115000 C Jan 17, 2020 115.0 92.00 97.00
NFLX 200117C00120000 C Jan 17, 2020 120.0 88.55 92.95
NFLX 200117C00125000 C Jan 17, 2020 125.0 85.10 89.40
NFLX 200117C00130000 C Jan 17, 2020 130.0 81.55 85.95
NFLX 200117C00135000 C Jan 17, 2020 135.0 78.05 82.45
NFLX 200117C00140000 C Jan 17, 2020 140.0 75.15 79.50
NFLX 200117C00145000 C Jan 17, 2020 145.0 72.25 75.60
NFLX 200117C00150000 C Jan 17, 2020 150.0 68.05 72.45
NFLX 200117C00155000 C Jan 17, 2020 155.0 65.00 70.00
NFLX 200117C00160000 C Jan 17, 2020 160.0 62.00 67.00
NFLX 200117C00165000 C Jan 17, 2020 165.0 60.20 64.00
NFLX 200117C00170000 C Jan 17, 2020 170.0 57.35 60.85
NFLX 200117C00175000 C Jan 17, 2020 175.0 53.55 58.50
NFLX 200117C00180000 C Jan 17, 2020 180.0 51.00 56.00
NFLX 200117C00185000 C Jan 17, 2020 185.0 48.50 52.90
NFLX 200117C00190000 C Jan 17, 2020 190.0 46.05 50.95
NFLX 200117C00195000 C Jan 17, 2020 195.0 44.00 47.15
NFLX 200117C00200000 C Jan 17, 2020 200.0 42.00 46.50
NFLX 200117C00205000 C Jan 17, 2020 205.0 39.60 44.40
NFLX 200117C00210000 C Jan 17, 2020 210.0 37.55 42.45
NFLX 200117C00215000 C Jan 17, 2020 215.0 35.10 39.45
NFLX 200117C00220000 C Jan 17, 2020 220.0 34.95 38.45
NFLX 200117C00225000 C Jan 17, 2020 225.0 31.80 34.75
NFLX 200117C00230000 C Jan 17, 2020 230.0 30.05 34.45
NFLX 200117C00235000 C Jan 17, 2020 235.0 28.10 32.40
NFLX 200117C00240000 C Jan 17, 2020 240.0 26.75 30.90
NFLX 200117C00250000 C Jan 17, 2020 250.0 23.55 28.30
NFLX 200117C00260000 C Jan 17, 2020 260.0 21.55 25.95
NFLX 200117C00270000 C Jan 17, 2020 270.0 18.55 22.95
NFLX 200117C00280000 C Jan 17, 2020 280.0 16.20 19.25
NFLX 200117C00290000 C Jan 17, 2020 290.0 15.40 17.35
NFLX 200117P00100000 P Jan 17, 2020 100.0 3.85 5.35
NFLX 200117P00105000 P Jan 17, 2020 105.0 4.60 6.40
NFLX 200117P00110000 P Jan 17, 2020 110.0 6.25 7.30
NFLX 200117P00115000 P Jan 17, 2020 115.0 7.25 8.35
NFLX 200117P00120000 P Jan 17, 2020 120.0 7.45 10.20
NFLX 200117P00125000 P Jan 17, 2020 125.0 9.55 11.25
NFLX 200117P00130000 P Jan 17, 2020 130.0 10.60 12.05
NFLX 200117P00135000 P Jan 17, 2020 135.0 12.20 13.20
NFLX 200117P00140000 P Jan 17, 2020 140.0 13.25 15.80
NFLX 200117P00145000 P Jan 17, 2020 145.0 14.10 16.00
NFLX 200117P00150000 P Jan 17, 2020 150.0 15.70 17.85
NFLX 200117P00155000 P Jan 17, 2020 155.0 17.35 20.95
NFLX 200117P00160000 P Jan 17, 2020 160.0 20.20 22.80
NFLX 200117P00165000 P Jan 17, 2020 165.0 21.55 24.85
NFLX 200117P00170000 P Jan 17, 2020 170.0 23.35 26.95
NFLX 200117P00175000 P Jan 17, 2020 175.0 25.60 29.10
NFLX 200117P00180000 P Jan 17, 2020 180.0 27.45 30.95
NFLX 200117P00185000 P Jan 17, 2020 185.0 29.85 33.80
NFLX 200117P00190000 P Jan 17, 2020 190.0 32.20 35.95
NFLX 200117P00195000 P Jan 17, 2020 195.0 35.20 37.40
NFLX 200117P00200000 P Jan 17, 2020 200.0 37.50 40.15
NFLX 200117P00205000 P Jan 17, 2020 205.0 40.10 43.95
NFLX 200117P00210000 P Jan 17, 2020 210.0 42.85 46.90
NFLX 200117P00215000 P Jan 17, 2020 215.0 45.70 49.90
NFLX 200117P00220000 P Jan 17, 2020 220.0 49.25 52.95
NFLX 200117P00225000 P Jan 17, 2020 225.0 52.05 55.85
NFLX 200117P00230000 P Jan 17, 2020 230.0 55.15 59.30
NFLX 200117P00235000 P Jan 17, 2020 235.0 58.15 62.40
NFLX 200117P00240000 P Jan 17, 2020 240.0 61.65 64.90
NFLX 200117P00250000 P Jan 17, 2020 250.0 69.20 71.65
NFLX 200117P00260000 P Jan 17, 2020 260.0 76.10 79.50
NFLX 200117P00270000 P Jan 17, 2020 270.0 83.05 87.95
NFLX 200117P00280000 P Jan 17, 2020 280.0 91.05 95.15
NFLX 200117P00290000 P Jan 17, 2020 290.0 100.05 103.55
OPRA data is delayed 15 minutes.