Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Netflix Inc (NFLX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 141031C00225000 C 10/31/14 225.0 158.90 161.35
NFLX 141031C00230000 C 10/31/14 230.0 153.90 156.30
NFLX 141031C00235000 C 10/31/14 235.0 148.90 151.30
NFLX 141031C00240000 C 10/31/14 240.0 143.90 146.30
NFLX 141031C00245000 C 10/31/14 245.0 138.90 141.30
NFLX 141031C00250000 C 10/31/14 250.0 133.90 136.20
NFLX 141031C00255000 C 10/31/14 255.0 128.90 131.30
NFLX 141031C00260000 C 10/31/14 260.0 123.90 126.30
NFLX 141031C00265000 C 10/31/14 265.0 118.90 121.30
NFLX 141031C00270000 C 10/31/14 270.0 113.90 116.60
NFLX 141031C00275000 C 10/31/14 275.0 108.90 111.35
NFLX 141031C00280000 C 10/31/14 280.0 103.90 106.35
NFLX 141031C00285000 C 10/31/14 285.0 98.90 101.60
NFLX 141031C00290000 C 10/31/14 290.0 93.90 96.35
NFLX 141031C00295000 C 10/31/14 295.0 88.85 91.45
NFLX 141031C00300000 C 10/31/14 300.0 83.85 86.45
NFLX 141031C00302500 C 10/31/14 302.5 81.35 83.95
NFLX 141031C00305000 C 10/31/14 305.0 78.85 81.00
NFLX 141031C00307500 C 10/31/14 307.5 76.35 79.00
NFLX 141031C00310000 C 10/31/14 310.0 73.85 76.40
NFLX 141031C00312500 C 10/31/14 312.5 71.35 73.65
NFLX 141031C00315000 C 10/31/14 315.0 68.85 71.20
NFLX 141031C00317500 C 10/31/14 317.5 66.30 68.40
NFLX 141031C00320000 C 10/31/14 320.0 63.80 65.70
NFLX 141031C00322500 C 10/31/14 322.5 61.30 63.15
NFLX 141031C00325000 C 10/31/14 325.0 58.95 60.60
NFLX 141031C00327500 C 10/31/14 327.5 56.25 58.35
NFLX 141031C00330000 C 10/31/14 330.0 53.75 55.80
NFLX 141031C00332500 C 10/31/14 332.5 51.20 53.30
NFLX 141031C00335000 C 10/31/14 335.0 48.65 50.95
NFLX 141031C00337500 C 10/31/14 337.5 46.20 48.20
NFLX 141031C00340000 C 10/31/14 340.0 43.65 45.75
NFLX 141031C00342500 C 10/31/14 342.5 42.20 43.30
NFLX 141031C00345000 C 10/31/14 345.0 39.85 40.70
NFLX 141031C00347500 C 10/31/14 347.5 37.40 38.35
NFLX 141031C00350000 C 10/31/14 350.0 34.95 35.85
NFLX 141031C00352500 C 10/31/14 352.5 32.45 33.70
NFLX 141031C00355000 C 10/31/14 355.0 30.25 31.10
NFLX 141031C00357500 C 10/31/14 357.5 27.55 28.75
NFLX 141031C00360000 C 10/31/14 360.0 25.40 26.55
NFLX 141031C00362500 C 10/31/14 362.5 22.70 24.05
NFLX 141031C00365000 C 10/31/14 365.0 20.20 21.85
NFLX 141031C00367500 C 10/31/14 367.5 18.20 19.65
NFLX 141031C00370000 C 10/31/14 370.0 16.70 17.45
NFLX 141031C00372500 C 10/31/14 372.5 14.65 15.40
NFLX 141031C00375000 C 10/31/14 375.0 12.60 13.30
NFLX 141031C00377500 C 10/31/14 377.5 10.85 11.50
NFLX 141031C00380000 C 10/31/14 380.0 9.30 9.70
NFLX 141031C00382500 C 10/31/14 382.5 7.80 8.20
NFLX 141031C00385000 C 10/31/14 385.0 6.40 6.75
NFLX 141031C00387500 C 10/31/14 387.5 5.15 5.65
NFLX 141031C00390000 C 10/31/14 390.0 4.10 4.45
NFLX 141031C00392500 C 10/31/14 392.5 3.30 3.55
NFLX 141031C00395000 C 10/31/14 395.0 2.61 2.91
NFLX 141031C00397500 C 10/31/14 397.5 2.07 2.29
NFLX 141031C00400000 C 10/31/14 400.0 1.68 1.79
NFLX 141031C00402500 C 10/31/14 402.5 1.28 1.45
NFLX 141031C00405000 C 10/31/14 405.0 1.00 1.11
NFLX 141031C00407500 C 10/31/14 407.5 0.78 0.89
NFLX 141031C00410000 C 10/31/14 410.0 0.62 0.71
NFLX 141031C00412500 C 10/31/14 412.5 0.51 0.56
NFLX 141031C00415000 C 10/31/14 415.0 0.40 0.45
NFLX 141031C00417500 C 10/31/14 417.5 0.33 0.38
NFLX 141031C00420000 C 10/31/14 420.0 0.28 0.32
NFLX 141031C00422500 C 10/31/14 422.5 0.24 0.28
NFLX 141031C00425000 C 10/31/14 425.0 0.18 0.25
NFLX 141031C00427500 C 10/31/14 427.5 0.16 0.21
NFLX 141031C00430000 C 10/31/14 430.0 0.12 0.19
NFLX 141031C00432500 C 10/31/14 432.5 0.11 0.17
NFLX 141031C00435000 C 10/31/14 435.0 0.11 0.14
NFLX 141031C00437500 C 10/31/14 437.5 0.07 0.13
NFLX 141031C00440000 C 10/31/14 440.0 0.06 0.11
NFLX 141031C00442500 C 10/31/14 442.5 0.04 0.10
NFLX 141031C00445000 C 10/31/14 445.0 0.01 0.23
NFLX 141031C00447500 C 10/31/14 447.5 0.00 0.27
NFLX 141031C00450000 C 10/31/14 450.0 0.00 0.07
NFLX 141031C00452500 C 10/31/14 452.5 0.00 0.27
NFLX 141031C00455000 C 10/31/14 455.0 0.00 0.06
NFLX 141031C00457500 C 10/31/14 457.5 0.00 0.26
NFLX 141031C00460000 C 10/31/14 460.0 0.00 0.26
NFLX 141031C00462500 C 10/31/14 462.5 0.00 0.26
NFLX 141031C00465000 C 10/31/14 465.0 0.00 0.05
NFLX 141031C00467500 C 10/31/14 467.5 0.00 0.26
NFLX 141031C00470000 C 10/31/14 470.0 0.00 0.26
NFLX 141031C00472500 C 10/31/14 472.5 0.00 0.26
NFLX 141031C00475000 C 10/31/14 475.0 0.00 0.25
NFLX 141031C00477500 C 10/31/14 477.5 0.00 0.26
NFLX 141031C00480000 C 10/31/14 480.0 0.00 0.10
NFLX 141031C00482500 C 10/31/14 482.5 0.00 0.26
NFLX 141031C00485000 C 10/31/14 485.0 0.00 0.26
NFLX 141031C00487500 C 10/31/14 487.5 0.00 0.26
NFLX 141031C00490000 C 10/31/14 490.0 0.00 0.26
NFLX 141031C00492500 C 10/31/14 492.5 0.00 0.26
NFLX 141031C00495000 C 10/31/14 495.0 0.00 0.26
NFLX 141031C00497500 C 10/31/14 497.5 0.00 0.26
NFLX 141031C00500000 C 10/31/14 500.0 0.00 0.26
NFLX 141031C00502500 C 10/31/14 502.5 0.00 0.26
NFLX 141031C00505000 C 10/31/14 505.0 0.00 0.15
NFLX 141031C00507500 C 10/31/14 507.5 0.00 0.26
NFLX 141031C00510000 C 10/31/14 510.0 0.00 0.10
NFLX 141031C00512500 C 10/31/14 512.5 0.00 0.26
NFLX 141031C00515000 C 10/31/14 515.0 0.00 0.26
NFLX 141031C00517500 C 10/31/14 517.5 0.00 0.26
NFLX 141031C00520000 C 10/31/14 520.0 0.00 0.26
NFLX 141031C00522500 C 10/31/14 522.5 0.00 0.26
NFLX 141031C00525000 C 10/31/14 525.0 0.00 0.26
NFLX 141031C00530000 C 10/31/14 530.0 0.00 0.26
NFLX 141031C00535000 C 10/31/14 535.0 0.00 0.26
NFLX 141031C00540000 C 10/31/14 540.0 0.00 0.26
NFLX 141031C00545000 C 10/31/14 545.0 0.00 0.26
NFLX 141031C00550000 C 10/31/14 550.0 0.00 0.21
NFLX 141031C00555000 C 10/31/14 555.0 0.00 0.26
NFLX 141031C00560000 C 10/31/14 560.0 0.00 0.26
NFLX 141031C00565000 C 10/31/14 565.0 0.00 0.26
NFLX 141031C00570000 C 10/31/14 570.0 0.00 0.26
NFLX 141031C00575000 C 10/31/14 575.0 0.00 0.26
NFLX 141031C00580000 C 10/31/14 580.0 0.00 0.26
NFLX 141031C00585000 C 10/31/14 585.0 0.00 0.26
NFLX 141031C00590000 C 10/31/14 590.0 0.00 0.26
NFLX 141031C00595000 C 10/31/14 595.0 0.00 0.26
NFLX 141031C00600000 C 10/31/14 600.0 0.00 0.26
NFLX 141031P00225000 P 10/31/14 225.0 0.00 0.26
NFLX 141031P00230000 P 10/31/14 230.0 0.00 0.26
NFLX 141031P00235000 P 10/31/14 235.0 0.00 0.26
NFLX 141031P00240000 P 10/31/14 240.0 0.00 0.26
NFLX 141031P00245000 P 10/31/14 245.0 0.00 0.26
NFLX 141031P00250000 P 10/31/14 250.0 0.00 0.26
NFLX 141031P00255000 P 10/31/14 255.0 0.00 0.26
NFLX 141031P00260000 P 10/31/14 260.0 0.00 0.25
NFLX 141031P00265000 P 10/31/14 265.0 0.00 0.25
NFLX 141031P00270000 P 10/31/14 270.0 0.00 0.25
NFLX 141031P00275000 P 10/31/14 275.0 0.00 0.23
NFLX 141031P00280000 P 10/31/14 280.0 0.00 0.25
NFLX 141031P00285000 P 10/31/14 285.0 0.00 0.25
NFLX 141031P00290000 P 10/31/14 290.0 0.00 0.24
NFLX 141031P00295000 P 10/31/14 295.0 0.00 0.26
NFLX 141031P00300000 P 10/31/14 300.0 0.00 0.25
NFLX 141031P00302500 P 10/31/14 302.5 0.00 0.26
NFLX 141031P00305000 P 10/31/14 305.0 0.00 0.26
NFLX 141031P00307500 P 10/31/14 307.5 0.00 0.25
NFLX 141031P00310000 P 10/31/14 310.0 0.00 0.16
NFLX 141031P00312500 P 10/31/14 312.5 0.00 0.28
NFLX 141031P00315000 P 10/31/14 315.0 0.00 0.23
NFLX 141031P00317500 P 10/31/14 317.5 0.00 0.28
NFLX 141031P00320000 P 10/31/14 320.0 0.00 0.29
NFLX 141031P00322500 P 10/31/14 322.5 0.00 0.24
NFLX 141031P00325000 P 10/31/14 325.0 0.00 0.08
NFLX 141031P00327500 P 10/31/14 327.5 0.04 0.10
NFLX 141031P00330000 P 10/31/14 330.0 0.06 0.12
NFLX 141031P00332500 P 10/31/14 332.5 0.07 0.14
NFLX 141031P00335000 P 10/31/14 335.0 0.07 0.16
NFLX 141031P00337500 P 10/31/14 337.5 0.16 0.19
NFLX 141031P00340000 P 10/31/14 340.0 0.16 0.21
NFLX 141031P00342500 P 10/31/14 342.5 0.20 0.26
NFLX 141031P00345000 P 10/31/14 345.0 0.23 0.30
NFLX 141031P00347500 P 10/31/14 347.5 0.28 0.33
NFLX 141031P00350000 P 10/31/14 350.0 0.35 0.40
NFLX 141031P00352500 P 10/31/14 352.5 0.43 0.50
NFLX 141031P00355000 P 10/31/14 355.0 0.54 0.61
NFLX 141031P00357500 P 10/31/14 357.5 0.64 0.74
NFLX 141031P00360000 P 10/31/14 360.0 0.79 0.88
NFLX 141031P00362500 P 10/31/14 362.5 0.98 1.10
NFLX 141031P00365000 P 10/31/14 365.0 1.26 1.28
NFLX 141031P00367500 P 10/31/14 367.5 1.50 1.67
NFLX 141031P00370000 P 10/31/14 370.0 1.87 2.05
NFLX 141031P00372500 P 10/31/14 372.5 2.32 2.53
NFLX 141031P00375000 P 10/31/14 375.0 2.90 3.10
NFLX 141031P00377500 P 10/31/14 377.5 3.55 3.80
NFLX 141031P00380000 P 10/31/14 380.0 4.40 4.65
NFLX 141031P00382500 P 10/31/14 382.5 5.30 5.65
NFLX 141031P00385000 P 10/31/14 385.0 6.45 6.70
NFLX 141031P00387500 P 10/31/14 387.5 7.70 8.10
NFLX 141031P00390000 P 10/31/14 390.0 9.05 9.70
NFLX 141031P00392500 P 10/31/14 392.5 10.45 12.25
NFLX 141031P00395000 P 10/31/14 395.0 12.25 13.10
NFLX 141031P00397500 P 10/31/14 397.5 14.20 15.05
NFLX 141031P00400000 P 10/31/14 400.0 16.25 17.25
NFLX 141031P00402500 P 10/31/14 402.5 18.20 19.45
NFLX 141031P00405000 P 10/31/14 405.0 20.50 22.00
NFLX 141031P00407500 P 10/31/14 407.5 22.65 24.55
NFLX 141031P00410000 P 10/31/14 410.0 25.05 27.10
NFLX 141031P00412500 P 10/31/14 412.5 27.45 29.25
NFLX 141031P00415000 P 10/31/14 415.0 29.85 31.75
NFLX 141031P00417500 P 10/31/14 417.5 32.05 34.15
NFLX 141031P00420000 P 10/31/14 420.0 34.70 36.55
NFLX 141031P00422500 P 10/31/14 422.5 37.15 38.95
NFLX 141031P00425000 P 10/31/14 425.0 39.65 41.40
NFLX 141031P00427500 P 10/31/14 427.5 42.15 43.85
NFLX 141031P00430000 P 10/31/14 430.0 44.45 45.75
NFLX 141031P00432500 P 10/31/14 432.5 47.05 48.75
NFLX 141031P00435000 P 10/31/14 435.0 49.45 51.00
NFLX 141031P00437500 P 10/31/14 437.5 51.40 53.70
NFLX 141031P00440000 P 10/31/14 440.0 54.00 56.15
NFLX 141031P00442500 P 10/31/14 442.5 56.45 58.65
NFLX 141031P00445000 P 10/31/14 445.0 58.65 61.15
NFLX 141031P00447500 P 10/31/14 447.5 61.15 63.65
NFLX 141031P00450000 P 10/31/14 450.0 63.85 66.15
NFLX 141031P00452500 P 10/31/14 452.5 66.05 68.65
NFLX 141031P00455000 P 10/31/14 455.0 69.00 71.05
NFLX 141031P00457500 P 10/31/14 457.5 71.15 73.65
NFLX 141031P00460000 P 10/31/14 460.0 73.80 76.10
NFLX 141031P00462500 P 10/31/14 462.5 76.15 78.65
NFLX 141031P00465000 P 10/31/14 465.0 79.05 81.10
NFLX 141031P00467500 P 10/31/14 467.5 81.25 83.65
NFLX 141031P00470000 P 10/31/14 470.0 83.65 86.15
NFLX 141031P00472500 P 10/31/14 472.5 86.35 88.65
NFLX 141031P00475000 P 10/31/14 475.0 89.00 91.05
NFLX 141031P00477500 P 10/31/14 477.5 91.25 93.60
NFLX 141031P00480000 P 10/31/14 480.0 93.80 96.10
NFLX 141031P00482500 P 10/31/14 482.5 96.10 98.65
NFLX 141031P00485000 P 10/31/14 485.0 98.85 101.05
NFLX 141031P00487500 P 10/31/14 487.5 101.20 103.65
NFLX 141031P00490000 P 10/31/14 490.0 103.65 106.15
NFLX 141031P00492500 P 10/31/14 492.5 106.35 108.65
NFLX 141031P00495000 P 10/31/14 495.0 108.65 111.15
NFLX 141031P00497500 P 10/31/14 497.5 111.20 113.65
NFLX 141031P00500000 P 10/31/14 500.0 113.80 116.10
NFLX 141031P00502500 P 10/31/14 502.5 116.25 118.65
NFLX 141031P00505000 P 10/31/14 505.0 118.85 121.15
NFLX 141031P00507500 P 10/31/14 507.5 121.20 123.65
NFLX 141031P00510000 P 10/31/14 510.0 123.70 126.15
NFLX 141031P00512500 P 10/31/14 512.5 126.15 128.65
NFLX 141031P00515000 P 10/31/14 515.0 128.55 131.15
NFLX 141031P00517500 P 10/31/14 517.5 131.20 133.65
NFLX 141031P00520000 P 10/31/14 520.0 133.70 136.15
NFLX 141031P00522500 P 10/31/14 522.5 136.20 138.65
NFLX 141031P00525000 P 10/31/14 525.0 138.70 141.15
NFLX 141031P00530000 P 10/31/14 530.0 143.70 146.15
NFLX 141031P00535000 P 10/31/14 535.0 148.70 151.15
NFLX 141031P00540000 P 10/31/14 540.0 153.70 156.15
NFLX 141031P00545000 P 10/31/14 545.0 158.70 161.15
NFLX 141031P00550000 P 10/31/14 550.0 163.70 166.15
NFLX 141031P00555000 P 10/31/14 555.0 168.70 171.15
NFLX 141031P00560000 P 10/31/14 560.0 173.70 176.15
NFLX 141031P00565000 P 10/31/14 565.0 178.70 181.15
NFLX 141031P00570000 P 10/31/14 570.0 183.70 186.15
NFLX 141031P00575000 P 10/31/14 575.0 188.80 191.15
NFLX 141031P00580000 P 10/31/14 580.0 193.70 196.15
NFLX 141031P00585000 P 10/31/14 585.0 198.70 201.15
NFLX 141031P00590000 P 10/31/14 590.0 203.70 206.15
NFLX 141031P00595000 P 10/31/14 595.0 208.70 211.15
NFLX 141031P00600000 P 10/31/14 600.0 213.70 216.15
NFLX 141107C00225000 C 11/07/14 225.0 158.90 161.40
NFLX 141107C00230000 C 11/07/14 230.0 153.90 156.35
NFLX 141107C00235000 C 11/07/14 235.0 148.90 151.35
NFLX 141107C00240000 C 11/07/14 240.0 143.90 146.40
NFLX 141107C00245000 C 11/07/14 245.0 138.90 141.35
NFLX 141107C00250000 C 11/07/14 250.0 133.90 136.40
NFLX 141107C00255000 C 11/07/14 255.0 128.90 131.35
NFLX 141107C00260000 C 11/07/14 260.0 123.90 126.35
NFLX 141107C00265000 C 11/07/14 265.0 118.90 121.35
NFLX 141107C00270000 C 11/07/14 270.0 113.90 116.35
NFLX 141107C00275000 C 11/07/14 275.0 108.90 111.40
NFLX 141107C00280000 C 11/07/14 280.0 103.90 106.40
NFLX 141107C00285000 C 11/07/14 285.0 98.90 101.40
NFLX 141107C00290000 C 11/07/14 290.0 93.85 96.40
NFLX 141107C00295000 C 11/07/14 295.0 88.95 91.50
NFLX 141107C00300000 C 11/07/14 300.0 83.85 86.45
NFLX 141107C00302500 C 11/07/14 302.5 81.35 84.00
NFLX 141107C00305000 C 11/07/14 305.0 78.85 81.55
NFLX 141107C00307500 C 11/07/14 307.5 76.35 79.05
NFLX 141107C00310000 C 11/07/14 310.0 73.80 76.60
NFLX 141107C00312500 C 11/07/14 312.5 71.30 74.20
NFLX 141107C00315000 C 11/07/14 315.0 68.80 71.75
NFLX 141107C00317500 C 11/07/14 317.5 66.30 69.30
NFLX 141107C00320000 C 11/07/14 320.0 63.80 66.90
NFLX 141107C00322500 C 11/07/14 322.5 61.30 64.45
NFLX 141107C00325000 C 11/07/14 325.0 58.85 62.05
NFLX 141107C00327500 C 11/07/14 327.5 56.35 59.65
NFLX 141107C00330000 C 11/07/14 330.0 53.80 56.50
NFLX 141107C00332500 C 11/07/14 332.5 51.40 54.45
NFLX 141107C00335000 C 11/07/14 335.0 48.95 51.20
NFLX 141107C00337500 C 11/07/14 337.5 46.50 48.80
NFLX 141107C00340000 C 11/07/14 340.0 44.10 47.05
NFLX 141107C00342500 C 11/07/14 342.5 41.65 44.45
NFLX 141107C00345000 C 11/07/14 345.0 39.25 42.75
NFLX 141107C00347500 C 11/07/14 347.5 37.00 39.35
NFLX 141107C00350000 C 11/07/14 350.0 34.70 37.30
NFLX 141107C00352500 C 11/07/14 352.5 32.35 34.70
NFLX 141107C00355000 C 11/07/14 355.0 30.15 32.50
NFLX 141107C00357500 C 11/07/14 357.5 28.30 30.40
NFLX 141107C00360000 C 11/07/14 360.0 26.85 28.10
NFLX 141107C00362500 C 11/07/14 362.5 24.95 25.90
NFLX 141107C00365000 C 11/07/14 365.0 22.15 24.05
NFLX 141107C00367500 C 11/07/14 367.5 20.00 21.60
NFLX 141107C00370000 C 11/07/14 370.0 19.00 19.80
NFLX 141107C00372500 C 11/07/14 372.5 17.10 17.95
NFLX 141107C00375000 C 11/07/14 375.0 15.35 16.25
NFLX 141107C00377500 C 11/07/14 377.5 13.60 14.60
NFLX 141107C00380000 C 11/07/14 380.0 12.10 12.70
NFLX 141107C00382500 C 11/07/14 382.5 10.70 11.20
NFLX 141107C00385000 C 11/07/14 385.0 9.00 10.10
NFLX 141107C00387500 C 11/07/14 387.5 8.00 8.90
NFLX 141107C00390000 C 11/07/14 390.0 7.00 7.55
NFLX 141107C00392500 C 11/07/14 392.5 5.85 6.60
NFLX 141107C00395000 C 11/07/14 395.0 4.95 5.55
NFLX 141107C00397500 C 11/07/14 397.5 3.90 4.70
NFLX 141107C00400000 C 11/07/14 400.0 3.50 3.95
NFLX 141107C00402500 C 11/07/14 402.5 2.95 3.55
NFLX 141107C00405000 C 11/07/14 405.0 2.25 2.75
NFLX 141107C00407500 C 11/07/14 407.5 1.67 2.37
NFLX 141107C00410000 C 11/07/14 410.0 1.34 1.89
NFLX 141107C00412500 C 11/07/14 412.5 1.05 1.61
NFLX 141107C00415000 C 11/07/14 415.0 0.91 1.42
NFLX 141107C00417500 C 11/07/14 417.5 0.64 1.45
NFLX 141107C00420000 C 11/07/14 420.0 0.59 0.97
NFLX 141107C00422500 C 11/07/14 422.5 0.36 0.79
NFLX 141107C00425000 C 11/07/14 425.0 0.27 0.55
NFLX 141107C00427500 C 11/07/14 427.5 0.17 0.74
NFLX 141107C00430000 C 11/07/14 430.0 0.11 0.64
NFLX 141107C00432500 C 11/07/14 432.5 0.08 0.53
NFLX 141107C00435000 C 11/07/14 435.0 0.07 0.48
NFLX 141107C00437500 C 11/07/14 437.5 0.03 0.46
NFLX 141107C00440000 C 11/07/14 440.0 0.01 0.40
NFLX 141107C00442500 C 11/07/14 442.5 0.00 0.37
NFLX 141107C00445000 C 11/07/14 445.0 0.00 0.35
NFLX 141107C00447500 C 11/07/14 447.5 0.00 0.34
NFLX 141107C00450000 C 11/07/14 450.0 0.00 0.32
NFLX 141107C00452500 C 11/07/14 452.5 0.00 0.32
NFLX 141107C00455000 C 11/07/14 455.0 0.00 0.31
NFLX 141107C00457500 C 11/07/14 457.5 0.00 0.30
NFLX 141107C00460000 C 11/07/14 460.0 0.00 0.29
NFLX 141107C00462500 C 11/07/14 462.5 0.00 0.29
NFLX 141107C00465000 C 11/07/14 465.0 0.00 0.28
NFLX 141107C00467500 C 11/07/14 467.5 0.00 0.28
NFLX 141107C00470000 C 11/07/14 470.0 0.00 0.27
NFLX 141107C00472500 C 11/07/14 472.5 0.00 0.27
NFLX 141107C00475000 C 11/07/14 475.0 0.00 0.27
NFLX 141107C00477500 C 11/07/14 477.5 0.00 0.27
NFLX 141107C00480000 C 11/07/14 480.0 0.00 0.27
NFLX 141107C00482500 C 11/07/14 482.5 0.00 0.27
NFLX 141107C00485000 C 11/07/14 485.0 0.00 0.26
NFLX 141107C00487500 C 11/07/14 487.5 0.00 0.26
NFLX 141107C00490000 C 11/07/14 490.0 0.00 0.26
NFLX 141107C00492500 C 11/07/14 492.5 0.00 0.26
NFLX 141107C00495000 C 11/07/14 495.0 0.00 0.26
NFLX 141107C00497500 C 11/07/14 497.5 0.00 0.26
NFLX 141107C00500000 C 11/07/14 500.0 0.00 0.26
NFLX 141107C00505000 C 11/07/14 505.0 0.00 0.26
NFLX 141107C00510000 C 11/07/14 510.0 0.00 0.26
NFLX 141107C00515000 C 11/07/14 515.0 0.00 0.26
NFLX 141107C00520000 C 11/07/14 520.0 0.00 0.26
NFLX 141107C00525000 C 11/07/14 525.0 0.00 0.26
NFLX 141107C00530000 C 11/07/14 530.0 0.00 0.26
NFLX 141107C00535000 C 11/07/14 535.0 0.00 0.26
NFLX 141107C00540000 C 11/07/14 540.0 0.00 0.26
NFLX 141107C00545000 C 11/07/14 545.0 0.00 0.26
NFLX 141107C00550000 C 11/07/14 550.0 0.00 0.26
NFLX 141107C00555000 C 11/07/14 555.0 0.00 0.26
NFLX 141107C00560000 C 11/07/14 560.0 0.00 0.26
NFLX 141107C00565000 C 11/07/14 565.0 0.00 0.26
NFLX 141107C00570000 C 11/07/14 570.0 0.00 0.26
NFLX 141107C00575000 C 11/07/14 575.0 0.00 0.26
NFLX 141107C00580000 C 11/07/14 580.0 0.00 0.26
NFLX 141107C00585000 C 11/07/14 585.0 0.00 0.26
NFLX 141107C00590000 C 11/07/14 590.0 0.00 0.26
NFLX 141107P00225000 P 11/07/14 225.0 0.00 0.26
NFLX 141107P00230000 P 11/07/14 230.0 0.00 0.26
NFLX 141107P00235000 P 11/07/14 235.0 0.00 0.26
NFLX 141107P00240000 P 11/07/14 240.0 0.00 0.26
NFLX 141107P00245000 P 11/07/14 245.0 0.00 0.26
NFLX 141107P00250000 P 11/07/14 250.0 0.00 0.26
NFLX 141107P00255000 P 11/07/14 255.0 0.00 0.26
NFLX 141107P00260000 P 11/07/14 260.0 0.00 0.26
NFLX 141107P00265000 P 11/07/14 265.0 0.00 0.27
NFLX 141107P00270000 P 11/07/14 270.0 0.00 0.27
NFLX 141107P00275000 P 11/07/14 275.0 0.00 0.28
NFLX 141107P00280000 P 11/07/14 280.0 0.00 0.28
NFLX 141107P00285000 P 11/07/14 285.0 0.00 0.29
NFLX 141107P00290000 P 11/07/14 290.0 0.00 0.31
NFLX 141107P00295000 P 11/07/14 295.0 0.00 0.33
NFLX 141107P00300000 P 11/07/14 300.0 0.00 0.34
NFLX 141107P00302500 P 11/07/14 302.5 0.00 0.36
NFLX 141107P00305000 P 11/07/14 305.0 0.10 0.25
NFLX 141107P00307500 P 11/07/14 307.5 0.00 0.39
NFLX 141107P00310000 P 11/07/14 310.0 0.00 0.40
NFLX 141107P00312500 P 11/07/14 312.5 0.00 0.45
NFLX 141107P00315000 P 11/07/14 315.0 0.02 0.42
NFLX 141107P00317500 P 11/07/14 317.5 0.06 0.48
NFLX 141107P00320000 P 11/07/14 320.0 0.11 0.31
NFLX 141107P00322500 P 11/07/14 322.5 0.14 0.51
NFLX 141107P00325000 P 11/07/14 325.0 0.19 0.56
NFLX 141107P00327500 P 11/07/14 327.5 0.24 0.77
NFLX 141107P00330000 P 11/07/14 330.0 0.31 0.50
NFLX 141107P00332500 P 11/07/14 332.5 0.38 0.86
NFLX 141107P00335000 P 11/07/14 335.0 0.47 0.63
NFLX 141107P00337500 P 11/07/14 337.5 0.53 1.06
NFLX 141107P00340000 P 11/07/14 340.0 0.63 0.92
NFLX 141107P00342500 P 11/07/14 342.5 0.62 1.01
NFLX 141107P00345000 P 11/07/14 345.0 0.92 1.05
NFLX 141107P00347500 P 11/07/14 347.5 1.07 1.51
NFLX 141107P00350000 P 11/07/14 350.0 1.20 1.52
NFLX 141107P00352500 P 11/07/14 352.5 1.47 1.78
NFLX 141107P00355000 P 11/07/14 355.0 1.64 2.25
NFLX 141107P00357500 P 11/07/14 357.5 1.95 2.45
NFLX 141107P00360000 P 11/07/14 360.0 2.30 2.67
NFLX 141107P00362500 P 11/07/14 362.5 2.60 3.10
NFLX 141107P00365000 P 11/07/14 365.0 3.05 3.60
NFLX 141107P00367500 P 11/07/14 367.5 3.55 4.20
NFLX 141107P00370000 P 11/07/14 370.0 4.10 4.50
NFLX 141107P00372500 P 11/07/14 372.5 4.70 5.35
NFLX 141107P00375000 P 11/07/14 375.0 5.45 6.55
NFLX 141107P00377500 P 11/07/14 377.5 6.25 6.75
NFLX 141107P00380000 P 11/07/14 380.0 7.15 7.65
NFLX 141107P00382500 P 11/07/14 382.5 8.15 8.60
NFLX 141107P00385000 P 11/07/14 385.0 9.30 9.75
NFLX 141107P00387500 P 11/07/14 387.5 10.45 10.95
NFLX 141107P00390000 P 11/07/14 390.0 11.80 12.30
NFLX 141107P00392500 P 11/07/14 392.5 13.05 14.75
NFLX 141107P00395000 P 11/07/14 395.0 14.75 16.85
NFLX 141107P00397500 P 11/07/14 397.5 16.45 17.35
NFLX 141107P00400000 P 11/07/14 400.0 18.10 19.70
NFLX 141107P00402500 P 11/07/14 402.5 20.05 22.25
NFLX 141107P00405000 P 11/07/14 405.0 22.10 22.95
NFLX 141107P00407500 P 11/07/14 407.5 24.05 26.00
NFLX 141107P00410000 P 11/07/14 410.0 26.15 28.45
NFLX 141107P00412500 P 11/07/14 412.5 28.05 30.60
NFLX 141107P00415000 P 11/07/14 415.0 30.35 32.75
NFLX 141107P00417500 P 11/07/14 417.5 32.05 35.05
NFLX 141107P00420000 P 11/07/14 420.0 34.20 37.35
NFLX 141107P00422500 P 11/07/14 422.5 36.85 39.70
NFLX 141107P00425000 P 11/07/14 425.0 39.00 42.05
NFLX 141107P00427500 P 11/07/14 427.5 41.90 44.40
NFLX 141107P00430000 P 11/07/14 430.0 44.45 46.75
NFLX 141107P00432500 P 11/07/14 432.5 46.60 49.20
NFLX 141107P00435000 P 11/07/14 435.0 48.85 51.60
NFLX 141107P00437500 P 11/07/14 437.5 51.30 54.00
NFLX 141107P00440000 P 11/07/14 440.0 54.20 56.45
NFLX 141107P00442500 P 11/07/14 442.5 56.75 58.90
NFLX 141107P00445000 P 11/07/14 445.0 58.80 61.35
NFLX 141107P00447500 P 11/07/14 447.5 61.30 63.80
NFLX 141107P00450000 P 11/07/14 450.0 63.75 66.30
NFLX 141107P00452500 P 11/07/14 452.5 66.25 68.65
NFLX 141107P00455000 P 11/07/14 455.0 68.70 71.20
NFLX 141107P00457500 P 11/07/14 457.5 71.20 73.70
NFLX 141107P00460000 P 11/07/14 460.0 73.70 76.20
NFLX 141107P00462500 P 11/07/14 462.5 76.20 78.70
NFLX 141107P00465000 P 11/07/14 465.0 78.70 81.15
NFLX 141107P00467500 P 11/07/14 467.5 81.20 83.65
NFLX 141107P00470000 P 11/07/14 470.0 83.70 86.15
NFLX 141107P00472500 P 11/07/14 472.5 86.20 88.65
NFLX 141107P00475000 P 11/07/14 475.0 88.70 91.15
NFLX 141107P00477500 P 11/07/14 477.5 91.20 93.65
NFLX 141107P00480000 P 11/07/14 480.0 93.70 96.15
NFLX 141107P00482500 P 11/07/14 482.5 96.20 98.65
NFLX 141107P00485000 P 11/07/14 485.0 98.70 101.15
NFLX 141107P00487500 P 11/07/14 487.5 101.20 103.65
NFLX 141107P00490000 P 11/07/14 490.0 103.70 106.15
NFLX 141107P00492500 P 11/07/14 492.5 106.20 108.65
NFLX 141107P00495000 P 11/07/14 495.0 108.70 111.15
NFLX 141107P00497500 P 11/07/14 497.5 111.20 113.65
NFLX 141107P00500000 P 11/07/14 500.0 113.70 116.15
NFLX 141107P00505000 P 11/07/14 505.0 118.70 121.15
NFLX 141107P00510000 P 11/07/14 510.0 123.70 126.15
NFLX 141107P00515000 P 11/07/14 515.0 128.70 131.15
NFLX 141107P00520000 P 11/07/14 520.0 133.70 136.15
NFLX 141107P00525000 P 11/07/14 525.0 138.70 141.15
NFLX 141107P00530000 P 11/07/14 530.0 143.70 146.15
NFLX 141107P00535000 P 11/07/14 535.0 148.70 151.15
NFLX 141107P00540000 P 11/07/14 540.0 153.70 156.15
NFLX 141107P00545000 P 11/07/14 545.0 158.70 161.15
NFLX 141107P00550000 P 11/07/14 550.0 163.70 166.15
NFLX 141107P00555000 P 11/07/14 555.0 168.70 171.15
NFLX 141107P00560000 P 11/07/14 560.0 173.70 176.15
NFLX 141107P00565000 P 11/07/14 565.0 178.70 181.15
NFLX 141107P00570000 P 11/07/14 570.0 183.70 186.15
NFLX 141107P00575000 P 11/07/14 575.0 188.70 191.15
NFLX 141107P00580000 P 11/07/14 580.0 193.70 196.15
NFLX 141107P00585000 P 11/07/14 585.0 198.70 201.15
NFLX 141107P00590000 P 11/07/14 590.0 203.70 206.15
NFLX 141114C00230000 C 11/14/14 230.0 153.90 156.35
NFLX 141114C00240000 C 11/14/14 240.0 143.95 146.35
NFLX 141114C00245000 C 11/14/14 245.0 138.95 141.35
NFLX 141114C00250000 C 11/14/14 250.0 133.95 136.35
NFLX 141114C00255000 C 11/14/14 255.0 128.90 131.40
NFLX 141114C00260000 C 11/14/14 260.0 123.95 126.40
NFLX 141114C00265000 C 11/14/14 265.0 118.95 121.40
NFLX 141114C00270000 C 11/14/14 270.0 113.95 116.30
NFLX 141114C00275000 C 11/14/14 275.0 108.95 111.45
NFLX 141114C00280000 C 11/14/14 280.0 103.95 106.40
NFLX 141114C00285000 C 11/14/14 285.0 98.95 101.45
NFLX 141114C00290000 C 11/14/14 290.0 93.95 96.50
NFLX 141114C00295000 C 11/14/14 295.0 88.95 91.60
NFLX 141114C00300000 C 11/14/14 300.0 84.00 86.65
NFLX 141114C00302500 C 11/14/14 302.5 81.50 84.20
NFLX 141114C00305000 C 11/14/14 305.0 79.00 81.80
NFLX 141114C00307500 C 11/14/14 307.5 76.55 79.30
NFLX 141114C00310000 C 11/14/14 310.0 74.05 76.90
NFLX 141114C00312500 C 11/14/14 312.5 71.60 74.45
NFLX 141114C00315000 C 11/14/14 315.0 69.10 72.00
NFLX 141114C00317500 C 11/14/14 317.5 66.65 69.55
NFLX 141114C00320000 C 11/14/14 320.0 64.20 67.20
NFLX 141114C00322500 C 11/14/14 322.5 61.80 64.80
NFLX 141114C00325000 C 11/14/14 325.0 59.35 62.40
NFLX 141114C00327500 C 11/14/14 327.5 57.05 59.95
NFLX 141114C00330000 C 11/14/14 330.0 54.45 56.80
NFLX 141114C00332500 C 11/14/14 332.5 52.10 54.40
NFLX 141114C00335000 C 11/14/14 335.0 49.80 52.10
NFLX 141114C00337500 C 11/14/14 337.5 47.40 50.15
NFLX 141114C00340000 C 11/14/14 340.0 45.00 47.85
NFLX 141114C00342500 C 11/14/14 342.5 42.75 45.30
NFLX 141114C00345000 C 11/14/14 345.0 40.40 43.05
NFLX 141114C00347500 C 11/14/14 347.5 38.20 40.45
NFLX 141114C00350000 C 11/14/14 350.0 36.00 38.35
NFLX 141114C00352500 C 11/14/14 352.5 33.75 36.20
NFLX 141114C00355000 C 11/14/14 355.0 31.80 34.05
NFLX 141114C00357500 C 11/14/14 357.5 29.70 31.85
NFLX 141114C00360000 C 11/14/14 360.0 28.45 29.95
NFLX 141114C00362500 C 11/14/14 362.5 26.35 27.75
NFLX 141114C00365000 C 11/14/14 365.0 24.05 25.55
NFLX 141114C00367500 C 11/14/14 367.5 22.45 24.00
NFLX 141114C00370000 C 11/14/14 370.0 20.05 22.15
NFLX 141114C00372500 C 11/14/14 372.5 18.45 20.40
NFLX 141114C00375000 C 11/14/14 375.0 16.85 18.60
NFLX 141114C00377500 C 11/14/14 377.5 15.00 16.65
NFLX 141114C00380000 C 11/14/14 380.0 14.35 15.40
NFLX 141114C00382500 C 11/14/14 382.5 13.00 13.85
NFLX 141114C00385000 C 11/14/14 385.0 11.10 12.35
NFLX 141114C00387500 C 11/14/14 387.5 10.15 11.10
NFLX 141114C00390000 C 11/14/14 390.0 9.20 9.80
NFLX 141114C00392500 C 11/14/14 392.5 8.15 8.75
NFLX 141114C00395000 C 11/14/14 395.0 7.15 7.70
NFLX 141114C00397500 C 11/14/14 397.5 6.15 6.80
NFLX 141114C00400000 C 11/14/14 400.0 5.40 6.00
NFLX 141114C00402500 C 11/14/14 402.5 4.65 5.25
NFLX 141114C00405000 C 11/14/14 405.0 3.80 4.50
NFLX 141114C00407500 C 11/14/14 407.5 3.25 3.95
NFLX 141114C00410000 C 11/14/14 410.0 2.94 3.40
NFLX 141114C00412500 C 11/14/14 412.5 2.50 2.91
NFLX 141114C00415000 C 11/14/14 415.0 1.79 2.97
NFLX 141114C00417500 C 11/14/14 417.5 1.57 2.30
NFLX 141114C00420000 C 11/14/14 420.0 1.31 1.93
NFLX 141114C00422500 C 11/14/14 422.5 1.10 1.71
NFLX 141114C00425000 C 11/14/14 425.0 0.92 1.52
NFLX 141114C00427500 C 11/14/14 427.5 0.70 1.34
NFLX 141114C00430000 C 11/14/14 430.0 0.65 1.19
NFLX 141114C00432500 C 11/14/14 432.5 0.54 1.04
NFLX 141114C00435000 C 11/14/14 435.0 0.43 0.88
NFLX 141114C00437500 C 11/14/14 437.5 0.38 0.79
NFLX 141114C00440000 C 11/14/14 440.0 0.34 0.69
NFLX 141114C00442500 C 11/14/14 442.5 0.24 0.61
NFLX 141114C00445000 C 11/14/14 445.0 0.20 0.54
NFLX 141114C00447500 C 11/14/14 447.5 0.17 0.50
NFLX 141114C00450000 C 11/14/14 450.0 0.15 0.46
NFLX 141114C00452500 C 11/14/14 452.5 0.05 0.45
NFLX 141114C00455000 C 11/14/14 455.0 0.01 0.42
NFLX 141114C00457500 C 11/14/14 457.5 0.00 0.38
NFLX 141114C00460000 C 11/14/14 460.0 0.00 0.36
NFLX 141114C00462500 C 11/14/14 462.5 0.00 0.35
NFLX 141114C00465000 C 11/14/14 465.0 0.00 0.34
NFLX 141114C00467500 C 11/14/14 467.5 0.00 0.33
NFLX 141114C00470000 C 11/14/14 470.0 0.00 0.32
NFLX 141114C00472500 C 11/14/14 472.5 0.00 0.32
NFLX 141114C00475000 C 11/14/14 475.0 0.00 0.31
NFLX 141114C00477500 C 11/14/14 477.5 0.00 0.30
NFLX 141114C00480000 C 11/14/14 480.0 0.00 0.30
NFLX 141114C00482500 C 11/14/14 482.5 0.00 0.29
NFLX 141114C00485000 C 11/14/14 485.0 0.00 0.29
NFLX 141114C00487500 C 11/14/14 487.5 0.00 0.29
NFLX 141114C00490000 C 11/14/14 490.0 0.00 0.28
NFLX 141114C00492500 C 11/14/14 492.5 0.00 0.28
NFLX 141114C00495000 C 11/14/14 495.0 0.00 0.28
NFLX 141114C00497500 C 11/14/14 497.5 0.00 0.27
NFLX 141114C00500000 C 11/14/14 500.0 0.00 0.27
NFLX 141114C00505000 C 11/14/14 505.0 0.00 0.27
NFLX 141114C00510000 C 11/14/14 510.0 0.00 0.26
NFLX 141114C00515000 C 11/14/14 515.0 0.00 0.26
NFLX 141114C00520000 C 11/14/14 520.0 0.00 0.26
NFLX 141114C00525000 C 11/14/14 525.0 0.00 0.26
NFLX 141114C00530000 C 11/14/14 530.0 0.00 0.26
NFLX 141114C00535000 C 11/14/14 535.0 0.00 0.26
NFLX 141114C00540000 C 11/14/14 540.0 0.00 0.26
NFLX 141114C00545000 C 11/14/14 545.0 0.00 0.26
NFLX 141114C00550000 C 11/14/14 550.0 0.00 0.26
NFLX 141114C00555000 C 11/14/14 555.0 0.00 0.26
NFLX 141114C00560000 C 11/14/14 560.0 0.00 0.26
NFLX 141114C00565000 C 11/14/14 565.0 0.00 0.26
NFLX 141114C00570000 C 11/14/14 570.0 0.00 0.26
NFLX 141114C00575000 C 11/14/14 575.0 0.00 0.26
NFLX 141114C00580000 C 11/14/14 580.0 0.00 0.26
NFLX 141114C00585000 C 11/14/14 585.0 0.00 0.26
NFLX 141114C00590000 C 11/14/14 590.0 0.00 0.26
NFLX 141114P00230000 P 11/14/14 230.0 0.00 0.26
NFLX 141114P00240000 P 11/14/14 240.0 0.00 0.27
NFLX 141114P00245000 P 11/14/14 245.0 0.00 0.27
NFLX 141114P00250000 P 11/14/14 250.0 0.00 0.28
NFLX 141114P00255000 P 11/14/14 255.0 0.00 0.28
NFLX 141114P00260000 P 11/14/14 260.0 0.00 0.29
NFLX 141114P00265000 P 11/14/14 265.0 0.00 0.30
NFLX 141114P00270000 P 11/14/14 270.0 0.00 0.31
NFLX 141114P00275000 P 11/14/14 275.0 0.00 0.28
NFLX 141114P00280000 P 11/14/14 280.0 0.03 0.33
NFLX 141114P00285000 P 11/14/14 285.0 0.00 0.38
NFLX 141114P00290000 P 11/14/14 290.0 0.00 0.37
NFLX 141114P00295000 P 11/14/14 295.0 0.00 0.43
NFLX 141114P00300000 P 11/14/14 300.0 0.03 0.46
NFLX 141114P00302500 P 11/14/14 302.5 0.06 0.47
NFLX 141114P00305000 P 11/14/14 305.0 0.11 0.52
NFLX 141114P00307500 P 11/14/14 307.5 0.09 0.57
NFLX 141114P00310000 P 11/14/14 310.0 0.17 0.66
NFLX 141114P00312500 P 11/14/14 312.5 0.24 0.77
NFLX 141114P00315000 P 11/14/14 315.0 0.30 0.79
NFLX 141114P00317500 P 11/14/14 317.5 0.33 0.95
NFLX 141114P00320000 P 11/14/14 320.0 0.47 0.86
NFLX 141114P00322500 P 11/14/14 322.5 0.51 1.11
NFLX 141114P00325000 P 11/14/14 325.0 0.57 1.17
NFLX 141114P00327500 P 11/14/14 327.5 0.71 1.27
NFLX 141114P00330000 P 11/14/14 330.0 0.80 1.45
NFLX 141114P00332500 P 11/14/14 332.5 0.84 1.68
NFLX 141114P00335000 P 11/14/14 335.0 1.09 1.74
NFLX 141114P00337500 P 11/14/14 337.5 1.23 2.06
NFLX 141114P00340000 P 11/14/14 340.0 1.36 2.30
NFLX 141114P00342500 P 11/14/14 342.5 1.46 2.30
NFLX 141114P00345000 P 11/14/14 345.0 1.76 2.41
NFLX 141114P00347500 P 11/14/14 347.5 1.91 2.84
NFLX 141114P00350000 P 11/14/14 350.0 2.37 3.20
NFLX 141114P00352500 P 11/14/14 352.5 2.45 3.05
NFLX 141114P00355000 P 11/14/14 355.0 3.05 3.45
NFLX 141114P00357500 P 11/14/14 357.5 3.45 3.85
NFLX 141114P00360000 P 11/14/14 360.0 3.80 4.40
NFLX 141114P00362500 P 11/14/14 362.5 4.30 5.00
NFLX 141114P00365000 P 11/14/14 365.0 4.80 5.60
NFLX 141114P00367500 P 11/14/14 367.5 5.25 6.35
NFLX 141114P00370000 P 11/14/14 370.0 6.10 6.80
NFLX 141114P00372500 P 11/14/14 372.5 6.75 7.80
NFLX 141114P00375000 P 11/14/14 375.0 7.55 8.65
NFLX 141114P00377500 P 11/14/14 377.5 8.50 9.05
NFLX 141114P00380000 P 11/14/14 380.0 9.40 10.60
NFLX 141114P00382500 P 11/14/14 382.5 10.40 11.10
NFLX 141114P00385000 P 11/14/14 385.0 11.55 12.15
NFLX 141114P00387500 P 11/14/14 387.5 12.70 13.50
NFLX 141114P00390000 P 11/14/14 390.0 14.00 14.80
NFLX 141114P00392500 P 11/14/14 392.5 15.35 16.20
NFLX 141114P00395000 P 11/14/14 395.0 16.85 18.00
NFLX 141114P00397500 P 11/14/14 397.5 18.50 20.30
NFLX 141114P00400000 P 11/14/14 400.0 20.15 20.95
NFLX 141114P00402500 P 11/14/14 402.5 21.90 22.70
NFLX 141114P00405000 P 11/14/14 405.0 23.40 24.55
NFLX 141114P00407500 P 11/14/14 407.5 25.60 26.40
NFLX 141114P00410000 P 11/14/14 410.0 27.30 28.75
NFLX 141114P00412500 P 11/14/14 412.5 29.55 30.80
NFLX 141114P00415000 P 11/14/14 415.0 31.25 33.75
NFLX 141114P00417500 P 11/14/14 417.5 33.70 35.90
NFLX 141114P00420000 P 11/14/14 420.0 35.75 38.05
NFLX 141114P00422500 P 11/14/14 422.5 38.20 40.30
NFLX 141114P00425000 P 11/14/14 425.0 39.80 42.45
NFLX 141114P00427500 P 11/14/14 427.5 42.10 44.90
NFLX 141114P00430000 P 11/14/14 430.0 44.40 47.10
NFLX 141114P00432500 P 11/14/14 432.5 46.85 49.65
NFLX 141114P00435000 P 11/14/14 435.0 49.20 51.95
NFLX 141114P00437500 P 11/14/14 437.5 52.15 54.30
NFLX 141114P00440000 P 11/14/14 440.0 54.15 56.80
NFLX 141114P00442500 P 11/14/14 442.5 56.60 59.20
NFLX 141114P00445000 P 11/14/14 445.0 59.15 61.50
NFLX 141114P00447500 P 11/14/14 447.5 61.45 64.05
NFLX 141114P00450000 P 11/14/14 450.0 64.05 66.35
NFLX 141114P00452500 P 11/14/14 452.5 66.40 68.95
NFLX 141114P00455000 P 11/14/14 455.0 68.90 71.40
NFLX 141114P00457500 P 11/14/14 457.5 71.45 73.85
NFLX 141114P00460000 P 11/14/14 460.0 73.85 76.30
NFLX 141114P00462500 P 11/14/14 462.5 76.35 78.70
NFLX 141114P00465000 P 11/14/14 465.0 78.75 81.25
NFLX 141114P00467500 P 11/14/14 467.5 81.25 83.75
NFLX 141114P00470000 P 11/14/14 470.0 83.75 86.20
NFLX 141114P00472500 P 11/14/14 472.5 86.25 88.70
NFLX 141114P00475000 P 11/14/14 475.0 88.70 91.20
NFLX 141114P00477500 P 11/14/14 477.5 91.20 93.70
NFLX 141114P00480000 P 11/14/14 480.0 93.70 96.15
NFLX 141114P00482500 P 11/14/14 482.5 96.20 98.65
NFLX 141114P00485000 P 11/14/14 485.0 98.70 101.15
NFLX 141114P00487500 P 11/14/14 487.5 101.20 103.65
NFLX 141114P00490000 P 11/14/14 490.0 103.70 106.15
NFLX 141114P00492500 P 11/14/14 492.5 106.20 108.65
NFLX 141114P00495000 P 11/14/14 495.0 108.70 111.15
NFLX 141114P00497500 P 11/14/14 497.5 111.20 113.65
NFLX 141114P00500000 P 11/14/14 500.0 113.70 116.15
NFLX 141114P00505000 P 11/14/14 505.0 118.70 121.15
NFLX 141114P00510000 P 11/14/14 510.0 123.70 126.15
NFLX 141114P00515000 P 11/14/14 515.0 128.70 131.15
NFLX 141114P00520000 P 11/14/14 520.0 133.70 136.15
NFLX 141114P00525000 P 11/14/14 525.0 138.70 141.15
NFLX 141114P00530000 P 11/14/14 530.0 143.70 146.15
NFLX 141114P00535000 P 11/14/14 535.0 148.70 151.15
NFLX 141114P00540000 P 11/14/14 540.0 153.70 156.15
NFLX 141114P00545000 P 11/14/14 545.0 158.70 161.15
NFLX 141114P00550000 P 11/14/14 550.0 163.70 166.15
NFLX 141114P00555000 P 11/14/14 555.0 168.70 171.15
NFLX 141114P00560000 P 11/14/14 560.0 173.70 176.15
NFLX 141114P00565000 P 11/14/14 565.0 178.70 181.15
NFLX 141114P00570000 P 11/14/14 570.0 183.70 186.15
NFLX 141114P00575000 P 11/14/14 575.0 188.70 191.15
NFLX 141114P00580000 P 11/14/14 580.0 193.70 196.15
NFLX 141114P00585000 P 11/14/14 585.0 198.70 201.15
NFLX 141114P00590000 P 11/14/14 590.0 203.70 206.15
NFLX 141122C00205000 C 11/22/14 205.0 178.95 181.40
NFLX 141122C00210000 C 11/22/14 210.0 173.95 176.40
NFLX 141122C00215000 C 11/22/14 215.0 168.95 171.40
NFLX 141122C00220000 C 11/22/14 220.0 163.95 166.40
NFLX 141122C00225000 C 11/22/14 225.0 158.95 161.40
NFLX 141122C00230000 C 11/22/14 230.0 153.95 156.40
NFLX 141122C00235000 C 11/22/14 235.0 149.00 151.40
NFLX 141122C00240000 C 11/22/14 240.0 143.95 146.40
NFLX 141122C00245000 C 11/22/14 245.0 138.95 141.40
NFLX 141122C00250000 C 11/22/14 250.0 133.95 136.45
NFLX 141122C00255000 C 11/22/14 255.0 129.00 131.45
NFLX 141122C00260000 C 11/22/14 260.0 124.00 126.50
NFLX 141122C00265000 C 11/22/14 265.0 119.00 121.55
NFLX 141122C00270000 C 11/22/14 270.0 114.00 116.60
NFLX 141122C00275000 C 11/22/14 275.0 109.00 111.65
NFLX 141122C00280000 C 11/22/14 280.0 104.00 106.70
NFLX 141122C00285000 C 11/22/14 285.0 99.05 101.55
NFLX 141122C00290000 C 11/22/14 290.0 94.05 96.40
NFLX 141122C00295000 C 11/22/14 295.0 89.10 91.40
NFLX 141122C00300000 C 11/22/14 300.0 84.15 86.55
NFLX 141122C00302500 C 11/22/14 302.5 81.65 84.75
NFLX 141122C00305000 C 11/22/14 305.0 79.35 82.00
NFLX 141122C00307500 C 11/22/14 307.5 76.75 79.20
NFLX 141122C00310000 C 11/22/14 310.0 74.30 76.80
NFLX 141122C00312500 C 11/22/14 312.5 72.00 74.85
NFLX 141122C00315000 C 11/22/14 315.0 69.45 72.00
NFLX 141122C00317500 C 11/22/14 317.5 66.90 69.70
NFLX 141122C00320000 C 11/22/14 320.0 64.55 67.30
NFLX 141122C00322500 C 11/22/14 322.5 62.15 64.90
NFLX 141122C00325000 C 11/22/14 325.0 59.85 62.45
NFLX 141122C00327500 C 11/22/14 327.5 57.50 60.30
NFLX 141122C00330000 C 11/22/14 330.0 55.00 57.65
NFLX 141122C00332500 C 11/22/14 332.5 52.75 55.30
NFLX 141122C00335000 C 11/22/14 335.0 50.45 52.65
NFLX 141122C00337500 C 11/22/14 337.5 48.10 50.30
NFLX 141122C00340000 C 11/22/14 340.0 45.85 48.00
NFLX 141122C00342500 C 11/22/14 342.5 43.70 46.25
NFLX 141122C00345000 C 11/22/14 345.0 41.95 43.60
NFLX 141122C00347500 C 11/22/14 347.5 39.20 41.30
NFLX 141122C00350000 C 11/22/14 350.0 38.05 39.05
NFLX 141122C00352500 C 11/22/14 352.5 35.45 37.00
NFLX 141122C00355000 C 11/22/14 355.0 34.05 34.90
NFLX 141122C00357500 C 11/22/14 357.5 30.80 33.30
NFLX 141122C00360000 C 11/22/14 360.0 29.90 30.75
NFLX 141122C00362500 C 11/22/14 362.5 27.30 29.35
NFLX 141122C00365000 C 11/22/14 365.0 26.25 26.90
NFLX 141122C00367500 C 11/22/14 367.5 23.25 25.25
NFLX 141122C00370000 C 11/22/14 370.0 22.15 23.50
NFLX 141122C00372500 C 11/22/14 372.5 20.95 21.75
NFLX 141122C00375000 C 11/22/14 375.0 19.20 19.85
NFLX 141122C00377500 C 11/22/14 377.5 17.70 18.60
NFLX 141122C00380000 C 11/22/14 380.0 16.20 16.80
NFLX 141122C00382500 C 11/22/14 382.5 14.80 15.35
NFLX 141122C00385000 C 11/22/14 385.0 13.55 13.95
NFLX 141122C00387500 C 11/22/14 387.5 12.35 12.65
NFLX 141122C00390000 C 11/22/14 390.0 11.10 11.50
NFLX 141122C00392500 C 11/22/14 392.5 10.00 10.40
NFLX 141122C00395000 C 11/22/14 395.0 9.00 9.35
NFLX 141122C00397500 C 11/22/14 397.5 8.05 8.35
NFLX 141122C00400000 C 11/22/14 400.0 7.20 7.45
NFLX 141122C00402500 C 11/22/14 402.5 6.40 6.65
NFLX 141122C00405000 C 11/22/14 405.0 5.65 5.85
NFLX 141122C00407500 C 11/22/14 407.5 5.00 5.20
NFLX 141122C00410000 C 11/22/14 410.0 4.35 4.70
NFLX 141122C00412500 C 11/22/14 412.5 3.90 4.05
NFLX 141122C00415000 C 11/22/14 415.0 3.40 3.55
NFLX 141122C00417500 C 11/22/14 417.5 2.97 3.15
NFLX 141122C00420000 C 11/22/14 420.0 2.61 2.75
NFLX 141122C00422500 C 11/22/14 422.5 2.27 2.41
NFLX 141122C00425000 C 11/22/14 425.0 2.01 2.10
NFLX 141122C00427500 C 11/22/14 427.5 1.70 1.84
NFLX 141122C00430000 C 11/22/14 430.0 1.48 1.60
NFLX 141122C00432500 C 11/22/14 432.5 1.32 1.41
NFLX 141122C00435000 C 11/22/14 435.0 1.15 1.22
NFLX 141122C00437500 C 11/22/14 437.5 0.99 1.06
NFLX 141122C00440000 C 11/22/14 440.0 0.83 0.89
NFLX 141122C00442500 C 11/22/14 442.5 0.75 0.81
NFLX 141122C00445000 C 11/22/14 445.0 0.62 0.73
NFLX 141122C00447500 C 11/22/14 447.5 0.55 0.64
NFLX 141122C00450000 C 11/22/14 450.0 0.48 0.54
NFLX 141122C00452500 C 11/22/14 452.5 0.41 0.50
NFLX 141122C00455000 C 11/22/14 455.0 0.36 0.44
NFLX 141122C00457500 C 11/22/14 457.5 0.31 0.36
NFLX 141122C00460000 C 11/22/14 460.0 0.27 0.30
NFLX 141122C00462500 C 11/22/14 462.5 0.20 0.51
NFLX 141122C00465000 C 11/22/14 465.0 0.16 0.26
NFLX 141122C00467500 C 11/22/14 467.5 0.06 0.30
NFLX 141122C00470000 C 11/22/14 470.0 0.13 0.20
NFLX 141122C00472500 C 11/22/14 472.5 0.00 0.33
NFLX 141122C00475000 C 11/22/14 475.0 0.12 0.20
NFLX 141122C00477500 C 11/22/14 477.5 0.00 0.33
NFLX 141122C00480000 C 11/22/14 480.0 0.04 0.31
NFLX 141122C00482500 C 11/22/14 482.5 0.00 0.33
NFLX 141122C00485000 C 11/22/14 485.0 0.00 0.15
NFLX 141122C00487500 C 11/22/14 487.5 0.00 0.34
NFLX 141122C00490000 C 11/22/14 490.0 0.01 0.31
NFLX 141122C00492500 C 11/22/14 492.5 0.00 0.31
NFLX 141122C00495000 C 11/22/14 495.0 0.00 0.23
NFLX 141122C00497500 C 11/22/14 497.5 0.00 0.30
NFLX 141122C00500000 C 11/22/14 500.0 0.00 0.15
NFLX 141122C00502500 C 11/22/14 502.5 0.00 0.26
NFLX 141122C00505000 C 11/22/14 505.0 0.00 0.20
NFLX 141122C00507500 C 11/22/14 507.5 0.00 0.29
NFLX 141122C00510000 C 11/22/14 510.0 0.00 0.27
NFLX 141122C00512500 C 11/22/14 512.5 0.00 0.28
NFLX 141122C00515000 C 11/22/14 515.0 0.00 0.24
NFLX 141122C00517500 C 11/22/14 517.5 0.00 0.27
NFLX 141122C00520000 C 11/22/14 520.0 0.00 0.26
NFLX 141122C00525000 C 11/22/14 525.0 0.00 0.27
NFLX 141122C00530000 C 11/22/14 530.0 0.00 0.19
NFLX 141122C00535000 C 11/22/14 535.0 0.00 0.27
NFLX 141122C00540000 C 11/22/14 540.0 0.00 0.31
NFLX 141122C00545000 C 11/22/14 545.0 0.00 0.27
NFLX 141122C00550000 C 11/22/14 550.0 0.00 0.04
NFLX 141122C00555000 C 11/22/14 555.0 0.00 0.23
NFLX 141122C00560000 C 11/22/14 560.0 0.00 0.10
NFLX 141122C00565000 C 11/22/14 565.0 0.00 0.23
NFLX 141122C00570000 C 11/22/14 570.0 0.00 0.23
NFLX 141122C00575000 C 11/22/14 575.0 0.00 0.23
NFLX 141122C00580000 C 11/22/14 580.0 0.00 0.22
NFLX 141122C00585000 C 11/22/14 585.0 0.00 0.22
NFLX 141122C00590000 C 11/22/14 590.0 0.00 0.22
NFLX 141122C00595000 C 11/22/14 595.0 0.00 0.25
NFLX 141122C00600000 C 11/22/14 600.0 0.00 0.05
NFLX 141122C00605000 C 11/22/14 605.0 0.00 0.25
NFLX 141122C00610000 C 11/22/14 610.0 0.00 0.22
NFLX 141122C00615000 C 11/22/14 615.0 0.00 0.26
NFLX 141122C00620000 C 11/22/14 620.0 0.00 0.22
NFLX 141122C00625000 C 11/22/14 625.0 0.00 0.25
NFLX 141122C00630000 C 11/22/14 630.0 0.00 0.25
NFLX 141122C00635000 C 11/22/14 635.0 0.00 0.25
NFLX 141122C00640000 C 11/22/14 640.0 0.00 0.25
NFLX 141122C00645000 C 11/22/14 645.0 0.00 0.22
NFLX 141122C00650000 C 11/22/14 650.0 0.00 0.25
NFLX 141122C00655000 C 11/22/14 655.0 0.00 0.21
NFLX 141122C00660000 C 11/22/14 660.0 0.00 0.21
NFLX 141122C00665000 C 11/22/14 665.0 0.00 0.21
NFLX 141122C00670000 C 11/22/14 670.0 0.00 0.21
NFLX 141122C00675000 C 11/22/14 675.0 0.00 0.21
NFLX 141122C00680000 C 11/22/14 680.0 0.00 0.21
NFLX 141122C00685000 C 11/22/14 685.0 0.00 0.21
NFLX 141122C00690000 C 11/22/14 690.0 0.00 0.21
NFLX 141122C00695000 C 11/22/14 695.0 0.00 0.21
NFLX 141122C00700000 C 11/22/14 700.0 0.00 0.21
NFLX 141122C00710000 C 11/22/14 710.0 0.00 0.21
NFLX 141122C00720000 C 11/22/14 720.0 0.00 0.21
NFLX 141122C00730000 C 11/22/14 730.0 0.00 0.21
NFLX 141122C00740000 C 11/22/14 740.0 0.00 0.21
NFLX 141122C00750000 C 11/22/14 750.0 0.00 0.21
NFLX 141122C00760000 C 11/22/14 760.0 0.00 0.24
NFLX 141122C00770000 C 11/22/14 770.0 0.00 0.24
NFLX 141122C00780000 C 11/22/14 780.0 0.00 0.21
NFLX 141122C00790000 C 11/22/14 790.0 0.00 0.24
NFLX 141122C00800000 C 11/22/14 800.0 0.00 0.21
NFLX 141122P00205000 P 11/22/14 205.0 0.00 0.05
NFLX 141122P00210000 P 11/22/14 210.0 0.00 0.22
NFLX 141122P00215000 P 11/22/14 215.0 0.00 0.25
NFLX 141122P00220000 P 11/22/14 220.0 0.05 0.17
NFLX 141122P00225000 P 11/22/14 225.0 0.00 0.23
NFLX 141122P00230000 P 11/22/14 230.0 0.00 0.20
NFLX 141122P00235000 P 11/22/14 235.0 0.00 0.28
NFLX 141122P00240000 P 11/22/14 240.0 0.00 0.16
NFLX 141122P00245000 P 11/22/14 245.0 0.00 0.30
NFLX 141122P00250000 P 11/22/14 250.0 0.07 0.18
NFLX 141122P00255000 P 11/22/14 255.0 0.05 0.22
NFLX 141122P00260000 P 11/22/14 260.0 0.07 0.22
NFLX 141122P00265000 P 11/22/14 265.0 0.08 0.17
NFLX 141122P00270000 P 11/22/14 270.0 0.05 0.24
NFLX 141122P00275000 P 11/22/14 275.0 0.13 0.25
NFLX 141122P00280000 P 11/22/14 280.0 0.15 0.30
NFLX 141122P00285000 P 11/22/14 285.0 0.19 0.34
NFLX 141122P00290000 P 11/22/14 290.0 0.28 0.40
NFLX 141122P00295000 P 11/22/14 295.0 0.36 0.42
NFLX 141122P00300000 P 11/22/14 300.0 0.45 0.47
NFLX 141122P00302500 P 11/22/14 302.5 0.44 0.55
NFLX 141122P00305000 P 11/22/14 305.0 0.55 0.60
NFLX 141122P00307500 P 11/22/14 307.5 0.60 0.66
NFLX 141122P00310000 P 11/22/14 310.0 0.67 0.74
NFLX 141122P00312500 P 11/22/14 312.5 0.70 0.80
NFLX 141122P00315000 P 11/22/14 315.0 0.83 0.88
NFLX 141122P00317500 P 11/22/14 317.5 0.89 0.97
NFLX 141122P00320000 P 11/22/14 320.0 0.98 1.06
NFLX 141122P00322500 P 11/22/14 322.5 1.08 1.19
NFLX 141122P00325000 P 11/22/14 325.0 1.19 1.28
NFLX 141122P00327500 P 11/22/14 327.5 1.31 1.43
NFLX 141122P00330000 P 11/22/14 330.0 1.47 1.60
NFLX 141122P00332500 P 11/22/14 332.5 1.62 1.75
NFLX 141122P00335000 P 11/22/14 335.0 1.79 1.92
NFLX 141122P00337500 P 11/22/14 337.5 1.99 2.11
NFLX 141122P00340000 P 11/22/14 340.0 2.21 2.31
NFLX 141122P00342500 P 11/22/14 342.5 2.44 2.59
NFLX 141122P00345000 P 11/22/14 345.0 2.71 2.83
NFLX 141122P00347500 P 11/22/14 347.5 3.00 3.15
NFLX 141122P00350000 P 11/22/14 350.0 3.35 3.50
NFLX 141122P00352500 P 11/22/14 352.5 3.75 3.95
NFLX 141122P00355000 P 11/22/14 355.0 4.15 4.40
NFLX 141122P00357500 P 11/22/14 357.5 4.60 4.85
NFLX 141122P00360000 P 11/22/14 360.0 5.15 5.35
NFLX 141122P00362500 P 11/22/14 362.5 5.65 5.85
NFLX 141122P00365000 P 11/22/14 365.0 6.25 6.60
NFLX 141122P00367500 P 11/22/14 367.5 6.90 7.25
NFLX 141122P00370000 P 11/22/14 370.0 7.70 8.00
NFLX 141122P00372500 P 11/22/14 372.5 8.40 8.80
NFLX 141122P00375000 P 11/22/14 375.0 9.35 9.70
NFLX 141122P00377500 P 11/22/14 377.5 10.25 10.55
NFLX 141122P00380000 P 11/22/14 380.0 11.25 11.60
NFLX 141122P00382500 P 11/22/14 382.5 12.35 12.70
NFLX 141122P00385000 P 11/22/14 385.0 13.25 13.90
NFLX 141122P00387500 P 11/22/14 387.5 14.40 15.15
NFLX 141122P00390000 P 11/22/14 390.0 15.90 16.55
NFLX 141122P00392500 P 11/22/14 392.5 17.00 17.85
NFLX 141122P00395000 P 11/22/14 395.0 18.45 19.35
NFLX 141122P00397500 P 11/22/14 397.5 20.05 20.90
NFLX 141122P00400000 P 11/22/14 400.0 21.90 22.40
NFLX 141122P00402500 P 11/22/14 402.5 23.05 25.35
NFLX 141122P00405000 P 11/22/14 405.0 25.15 26.60
NFLX 141122P00407500 P 11/22/14 407.5 26.85 28.90
NFLX 141122P00410000 P 11/22/14 410.0 28.25 30.90
NFLX 141122P00412500 P 11/22/14 412.5 30.50 32.90
NFLX 141122P00415000 P 11/22/14 415.0 32.80 34.95
NFLX 141122P00417500 P 11/22/14 417.5 34.85 37.10
NFLX 141122P00420000 P 11/22/14 420.0 37.00 39.05
NFLX 141122P00422500 P 11/22/14 422.5 39.05 41.25
NFLX 141122P00425000 P 11/22/14 425.0 41.35 42.65
NFLX 141122P00427500 P 11/22/14 427.5 43.20 45.65
NFLX 141122P00430000 P 11/22/14 430.0 45.75 47.30
NFLX 141122P00432500 P 11/22/14 432.5 47.50 50.20
NFLX 141122P00435000 P 11/22/14 435.0 50.10 52.50
NFLX 141122P00437500 P 11/22/14 437.5 52.20 54.80
NFLX 141122P00440000 P 11/22/14 440.0 54.75 57.15
NFLX 141122P00442500 P 11/22/14 442.5 57.05 59.50
NFLX 141122P00445000 P 11/22/14 445.0 59.70 61.90
NFLX 141122P00447500 P 11/22/14 447.5 62.00 64.35
NFLX 141122P00450000 P 11/22/14 450.0 64.20 66.75
NFLX 141122P00452500 P 11/22/14 452.5 66.85 69.15
NFLX 141122P00455000 P 11/22/14 455.0 69.50 71.60
NFLX 141122P00457500 P 11/22/14 457.5 71.85 74.00
NFLX 141122P00460000 P 11/22/14 460.0 74.25 76.50
NFLX 141122P00462500 P 11/22/14 462.5 76.90 78.90
NFLX 141122P00465000 P 11/22/14 465.0 79.30 81.45
NFLX 141122P00467500 P 11/22/14 467.5 81.90 83.85
NFLX 141122P00470000 P 11/22/14 470.0 84.30 86.25
NFLX 141122P00472500 P 11/22/14 472.5 86.80 88.80
NFLX 141122P00475000 P 11/22/14 475.0 89.30 91.25
NFLX 141122P00477500 P 11/22/14 477.5 92.00 93.75
NFLX 141122P00480000 P 11/22/14 480.0 94.15 96.15
NFLX 141122P00482500 P 11/22/14 482.5 96.40 98.60
NFLX 141122P00485000 P 11/22/14 485.0 98.80 101.20
NFLX 141122P00487500 P 11/22/14 487.5 101.40 103.70
NFLX 141122P00490000 P 11/22/14 490.0 103.90 106.10
NFLX 141122P00492500 P 11/22/14 492.5 106.30 108.65
NFLX 141122P00495000 P 11/22/14 495.0 108.65 111.15
NFLX 141122P00497500 P 11/22/14 497.5 111.30 113.65
NFLX 141122P00500000 P 11/22/14 500.0 113.80 116.15
NFLX 141122P00502500 P 11/22/14 502.5 116.20 118.65
NFLX 141122P00505000 P 11/22/14 505.0 118.70 121.15
NFLX 141122P00507500 P 11/22/14 507.5 121.30 123.65
NFLX 141122P00510000 P 11/22/14 510.0 123.80 126.15
NFLX 141122P00512500 P 11/22/14 512.5 126.30 128.65
NFLX 141122P00515000 P 11/22/14 515.0 128.80 131.15
NFLX 141122P00517500 P 11/22/14 517.5 131.30 133.65
NFLX 141122P00520000 P 11/22/14 520.0 133.80 136.15
NFLX 141122P00525000 P 11/22/14 525.0 138.80 141.15
NFLX 141122P00530000 P 11/22/14 530.0 143.80 146.15
NFLX 141122P00535000 P 11/22/14 535.0 148.80 151.15
NFLX 141122P00540000 P 11/22/14 540.0 153.80 156.15
NFLX 141122P00545000 P 11/22/14 545.0 158.80 161.15
NFLX 141122P00550000 P 11/22/14 550.0 163.80 166.00
NFLX 141122P00555000 P 11/22/14 555.0 168.80 171.15
NFLX 141122P00560000 P 11/22/14 560.0 173.75 176.00
NFLX 141122P00565000 P 11/22/14 565.0 178.80 181.15
NFLX 141122P00570000 P 11/22/14 570.0 183.80 186.15
NFLX 141122P00575000 P 11/22/14 575.0 188.70 191.15
NFLX 141122P00580000 P 11/22/14 580.0 193.70 196.15
NFLX 141122P00585000 P 11/22/14 585.0 198.70 201.15
NFLX 141122P00590000 P 11/22/14 590.0 203.80 206.15
NFLX 141122P00595000 P 11/22/14 595.0 208.70 211.15
NFLX 141122P00600000 P 11/22/14 600.0 213.80 216.15
NFLX 141122P00605000 P 11/22/14 605.0 218.70 221.15
NFLX 141122P00610000 P 11/22/14 610.0 223.80 226.15
NFLX 141122P00615000 P 11/22/14 615.0 228.80 231.15
NFLX 141122P00620000 P 11/22/14 620.0 233.70 236.15
NFLX 141122P00625000 P 11/22/14 625.0 238.70 241.15
NFLX 141122P00630000 P 11/22/14 630.0 243.70 246.15
NFLX 141122P00635000 P 11/22/14 635.0 248.70 251.15
NFLX 141122P00640000 P 11/22/14 640.0 253.70 256.15
NFLX 141122P00645000 P 11/22/14 645.0 258.70 261.15
NFLX 141122P00650000 P 11/22/14 650.0 263.70 266.15
NFLX 141122P00655000 P 11/22/14 655.0 268.70 271.15
NFLX 141122P00660000 P 11/22/14 660.0 273.70 276.15
NFLX 141122P00665000 P 11/22/14 665.0 278.85 281.05
NFLX 141122P00670000 P 11/22/14 670.0 283.70 286.15
NFLX 141122P00675000 P 11/22/14 675.0 288.85 291.05
NFLX 141122P00680000 P 11/22/14 680.0 293.85 296.05
NFLX 141122P00685000 P 11/22/14 685.0 298.75 301.00
NFLX 141122P00690000 P 11/22/14 690.0 303.70 306.15
NFLX 141122P00695000 P 11/22/14 695.0 308.70 311.15
NFLX 141122P00700000 P 11/22/14 700.0 313.70 316.15
NFLX 141122P00710000 P 11/22/14 710.0 323.75 326.00
NFLX 141122P00720000 P 11/22/14 720.0 333.70 336.15
NFLX 141122P00730000 P 11/22/14 730.0 343.70 346.15
NFLX 141122P00740000 P 11/22/14 740.0 353.70 356.15
NFLX 141122P00750000 P 11/22/14 750.0 363.70 366.15
NFLX 141122P00760000 P 11/22/14 760.0 373.70 376.15
NFLX 141122P00770000 P 11/22/14 770.0 383.70 386.15
NFLX 141122P00780000 P 11/22/14 780.0 393.70 396.15
NFLX 141122P00790000 P 11/22/14 790.0 403.85 406.05
NFLX 141122P00800000 P 11/22/14 800.0 413.70 416.15
NFLX 141128C00230000 C 11/28/14 230.0 154.00 156.45
NFLX 141128C00240000 C 11/28/14 240.0 144.00 146.50
NFLX 141128C00245000 C 11/28/14 245.0 139.00 141.50
NFLX 141128C00250000 C 11/28/14 250.0 134.10 136.50
NFLX 141128C00255000 C 11/28/14 255.0 129.05 131.55
NFLX 141128C00260000 C 11/28/14 260.0 124.05 126.60
NFLX 141128C00265000 C 11/28/14 265.0 119.10 121.70
NFLX 141128C00270000 C 11/28/14 270.0 114.05 116.65
NFLX 141128C00275000 C 11/28/14 275.0 109.10 111.70
NFLX 141128C00280000 C 11/28/14 280.0 104.10 106.75
NFLX 141128C00285000 C 11/28/14 285.0 99.15 101.85
NFLX 141128C00290000 C 11/28/14 290.0 94.20 97.00
NFLX 141128C00295000 C 11/28/14 295.0 89.25 92.10
NFLX 141128C00300000 C 11/28/14 300.0 84.35 87.25
NFLX 141128C00302500 C 11/28/14 302.5 81.90 84.85
NFLX 141128C00305000 C 11/28/14 305.0 79.50 82.45
NFLX 141128C00307500 C 11/28/14 307.5 77.05 80.00
NFLX 141128C00310000 C 11/28/14 310.0 74.60 77.60
NFLX 141128C00312500 C 11/28/14 312.5 72.20 74.90
NFLX 141128C00315000 C 11/28/14 315.0 69.75 72.15
NFLX 141128C00317500 C 11/28/14 317.5 67.35 69.85
NFLX 141128C00320000 C 11/28/14 320.0 65.10 67.45
NFLX 141128C00322500 C 11/28/14 322.5 62.55 65.10
NFLX 141128C00325000 C 11/28/14 325.0 60.25 63.40
NFLX 141128C00327500 C 11/28/14 327.5 58.00 60.55
NFLX 141128C00330000 C 11/28/14 330.0 55.60 58.50
NFLX 141128C00332500 C 11/28/14 332.5 53.30 56.15
NFLX 141128C00335000 C 11/28/14 335.0 51.10 53.75
NFLX 141128C00337500 C 11/28/14 337.5 48.80 51.65
NFLX 141128C00340000 C 11/28/14 340.0 46.60 49.30
NFLX 141128C00342500 C 11/28/14 342.5 44.35 47.05
NFLX 141128C00345000 C 11/28/14 345.0 42.15 44.60
NFLX 141128C00347500 C 11/28/14 347.5 40.05 42.45
NFLX 141128C00350000 C 11/28/14 350.0 37.95 40.15
NFLX 141128C00352500 C 11/28/14 352.5 35.95 38.50
NFLX 141128C00355000 C 11/28/14 355.0 33.90 36.45
NFLX 141128C00357500 C 11/28/14 357.5 31.95 33.95
NFLX 141128C00360000 C 11/28/14 360.0 29.95 32.25
NFLX 141128C00362500 C 11/28/14 362.5 28.25 30.30
NFLX 141128C00365000 C 11/28/14 365.0 26.35 28.20
NFLX 141128C00367500 C 11/28/14 367.5 24.65 26.80
NFLX 141128C00370000 C 11/28/14 370.0 22.95 24.90
NFLX 141128C00372500 C 11/28/14 372.5 21.20 23.00
NFLX 141128C00375000 C 11/28/14 375.0 19.65 21.50
NFLX 141128C00377500 C 11/28/14 377.5 18.05 19.90
NFLX 141128C00380000 C 11/28/14 380.0 16.60 18.25
NFLX 141128C00382500 C 11/28/14 382.5 15.55 16.90
NFLX 141128C00385000 C 11/28/14 385.0 14.75 15.50
NFLX 141128C00387500 C 11/28/14 387.5 12.75 14.25
NFLX 141128C00390000 C 11/28/14 390.0 11.55 13.00
NFLX 141128C00392500 C 11/28/14 392.5 10.45 11.80
NFLX 141128C00395000 C 11/28/14 395.0 9.45 10.80
NFLX 141128C00397500 C 11/28/14 397.5 8.55 9.75
NFLX 141128C00400000 C 11/28/14 400.0 7.60 8.75
NFLX 141128C00402500 C 11/28/14 402.5 6.80 7.85
NFLX 141128C00405000 C 11/28/14 405.0 6.05 7.10
NFLX 141128C00407500 C 11/28/14 407.5 5.40 6.45
NFLX 141128C00410000 C 11/28/14 410.0 5.05 5.70
NFLX 141128C00412500 C 11/28/14 412.5 4.25 5.15
NFLX 141128C00415000 C 11/28/14 415.0 3.60 4.80
NFLX 141128C00417500 C 11/28/14 417.5 3.25 4.30
NFLX 141128C00420000 C 11/28/14 420.0 2.77 3.80
NFLX 141128C00422500 C 11/28/14 422.5 2.74 3.15
NFLX 141128C00425000 C 11/28/14 425.0 2.13 2.77
NFLX 141128C00427500 C 11/28/14 427.5 1.90 2.56
NFLX 141128C00430000 C 11/28/14 430.0 1.73 2.20
NFLX 141128C00432500 C 11/28/14 432.5 1.44 1.98
NFLX 141128C00435000 C 11/28/14 435.0 1.30 1.89
NFLX 141128C00437500 C 11/28/14 437.5 1.12 1.76
NFLX 141128C00440000 C 11/28/14 440.0 1.00 1.42
NFLX 141128C00442500 C 11/28/14 442.5 0.86 1.48
NFLX 141128C00445000 C 11/28/14 445.0 0.65 1.32
NFLX 141128C00447500 C 11/28/14 447.5 0.55 1.18
NFLX 141128C00450000 C 11/28/14 450.0 0.67 0.81
NFLX 141128C00452500 C 11/28/14 452.5 0.40 0.96
NFLX 141128C00455000 C 11/28/14 455.0 0.31 0.91
NFLX 141128C00457500 C 11/28/14 457.5 0.24 0.81
NFLX 141128C00460000 C 11/28/14 460.0 0.33 0.74
NFLX 141128C00462500 C 11/28/14 462.5 0.24 0.70
NFLX 141128C00465000 C 11/28/14 465.0 0.13 0.68
NFLX 141128C00467500 C 11/28/14 467.5 0.04 0.61
NFLX 141128C00470000 C 11/28/14 470.0 0.10 0.55
NFLX 141128C00472500 C 11/28/14 472.5 0.00 0.49
NFLX 141128C00475000 C 11/28/14 475.0 0.09 0.45
NFLX 141128C00477500 C 11/28/14 477.5 0.00 0.42
NFLX 141128C00480000 C 11/28/14 480.0 0.00 0.40
NFLX 141128C00482500 C 11/28/14 482.5 0.00 0.40
NFLX 141128C00485000 C 11/28/14 485.0 0.00 0.38
NFLX 141128C00487500 C 11/28/14 487.5 0.00 0.36
NFLX 141128C00490000 C 11/28/14 490.0 0.00 0.35
NFLX 141128C00492500 C 11/28/14 492.5 0.00 0.34
NFLX 141128C00495000 C 11/28/14 495.0 0.00 0.33
NFLX 141128C00497500 C 11/28/14 497.5 0.00 0.33
NFLX 141128C00500000 C 11/28/14 500.0 0.00 0.32
NFLX 141128C00505000 C 11/28/14 505.0 0.00 0.31
NFLX 141128C00510000 C 11/28/14 510.0 0.00 0.30
NFLX 141128C00515000 C 11/28/14 515.0 0.00 0.30
NFLX 141128C00520000 C 11/28/14 520.0 0.00 0.29
NFLX 141128C00525000 C 11/28/14 525.0 0.00 0.28
NFLX 141128C00530000 C 11/28/14 530.0 0.00 0.28
NFLX 141128C00535000 C 11/28/14 535.0 0.00 0.28
NFLX 141128C00540000 C 11/28/14 540.0 0.00 0.28
NFLX 141128C00545000 C 11/28/14 545.0 0.00 0.27
NFLX 141128C00550000 C 11/28/14 550.0 0.00 0.27
NFLX 141128C00555000 C 11/28/14 555.0 0.00 0.27
NFLX 141128C00560000 C 11/28/14 560.0 0.00 0.27
NFLX 141128C00565000 C 11/28/14 565.0 0.00 0.27
NFLX 141128C00570000 C 11/28/14 570.0 0.00 0.27
NFLX 141128C00575000 C 11/28/14 575.0 0.00 0.27
NFLX 141128C00580000 C 11/28/14 580.0 0.00 0.27
NFLX 141128C00585000 C 11/28/14 585.0 0.00 0.27
NFLX 141128C00590000 C 11/28/14 590.0 0.00 0.27
NFLX 141128P00230000 P 11/28/14 230.0 0.00 0.46
NFLX 141128P00240000 P 11/28/14 240.0 0.00 0.48
NFLX 141128P00245000 P 11/28/14 245.0 0.03 0.22
NFLX 141128P00250000 P 11/28/14 250.0 0.04 0.54
NFLX 141128P00255000 P 11/28/14 255.0 0.07 0.28
NFLX 141128P00260000 P 11/28/14 260.0 0.11 0.34
NFLX 141128P00265000 P 11/28/14 265.0 0.07 0.32
NFLX 141128P00270000 P 11/28/14 270.0 0.10 0.44
NFLX 141128P00275000 P 11/28/14 275.0 0.11 0.42
NFLX 141128P00280000 P 11/28/14 280.0 0.15 0.51
NFLX 141128P00285000 P 11/28/14 285.0 0.22 0.67
NFLX 141128P00290000 P 11/28/14 290.0 0.28 0.79
NFLX 141128P00295000 P 11/28/14 295.0 0.36 0.90
NFLX 141128P00300000 P 11/28/14 300.0 0.52 0.90
NFLX 141128P00302500 P 11/28/14 302.5 0.53 1.14
NFLX 141128P00305000 P 11/28/14 305.0 0.60 1.10
NFLX 141128P00307500 P 11/28/14 307.5 0.71 1.10
NFLX 141128P00310000 P 11/28/14 310.0 0.77 1.45
NFLX 141128P00312500 P 11/28/14 312.5 0.86 1.42
NFLX 141128P00315000 P 11/28/14 315.0 0.94 1.62
NFLX 141128P00317500 P 11/28/14 317.5 1.07 1.70
NFLX 141128P00320000 P 11/28/14 320.0 1.18 1.92
NFLX 141128P00322500 P 11/28/14 322.5 1.34 2.06
NFLX 141128P00325000 P 11/28/14 325.0 1.49 2.25
NFLX 141128P00327500 P 11/28/14 327.5 1.66 2.39
NFLX 141128P00330000 P 11/28/14 330.0 1.85 2.72
NFLX 141128P00332500 P 11/28/14 332.5 2.03 2.85
NFLX 141128P00335000 P 11/28/14 335.0 2.33 3.10
NFLX 141128P00337500 P 11/28/14 337.5 2.27 3.50
NFLX 141128P00340000 P 11/28/14 340.0 2.84 3.75
NFLX 141128P00342500 P 11/28/14 342.5 3.05 4.15
NFLX 141128P00345000 P 11/28/14 345.0 3.50 4.40
NFLX 141128P00347500 P 11/28/14 347.5 3.80 4.85
NFLX 141128P00350000 P 11/28/14 350.0 4.20 5.30
NFLX 141128P00352500 P 11/28/14 352.5 4.45 5.65
NFLX 141128P00355000 P 11/28/14 355.0 5.05 5.50
NFLX 141128P00357500 P 11/28/14 357.5 5.50 6.70
NFLX 141128P00360000 P 11/28/14 360.0 5.95 7.25
NFLX 141128P00362500 P 11/28/14 362.5 6.50 7.90
NFLX 141128P00365000 P 11/28/14 365.0 7.20 8.50
NFLX 141128P00367500 P 11/28/14 367.5 7.85 9.30
NFLX 141128P00370000 P 11/28/14 370.0 8.65 9.40
NFLX 141128P00372500 P 11/28/14 372.5 9.45 11.00
NFLX 141128P00375000 P 11/28/14 375.0 10.40 11.65
NFLX 141128P00377500 P 11/28/14 377.5 11.30 12.75
NFLX 141128P00380000 P 11/28/14 380.0 12.35 13.25
NFLX 141128P00382500 P 11/28/14 382.5 13.40 14.45
NFLX 141128P00385000 P 11/28/14 385.0 14.50 15.50
NFLX 141128P00387500 P 11/28/14 387.5 15.55 16.40
NFLX 141128P00390000 P 11/28/14 390.0 17.05 18.70
NFLX 141128P00392500 P 11/28/14 392.5 18.15 19.60
NFLX 141128P00395000 P 11/28/14 395.0 19.60 20.95
NFLX 141128P00397500 P 11/28/14 397.5 20.95 23.20
NFLX 141128P00400000 P 11/28/14 400.0 22.80 24.80
NFLX 141128P00402500 P 11/28/14 402.5 24.45 26.50
NFLX 141128P00405000 P 11/28/14 405.0 25.90 28.15
NFLX 141128P00407500 P 11/28/14 407.5 27.75 29.95
NFLX 141128P00410000 P 11/28/14 410.0 29.30 31.85
NFLX 141128P00412500 P 11/28/14 412.5 31.25 33.80
NFLX 141128P00415000 P 11/28/14 415.0 32.95 35.85
NFLX 141128P00417500 P 11/28/14 417.5 35.25 37.85
NFLX 141128P00420000 P 11/28/14 420.0 37.20 39.85
NFLX 141128P00422500 P 11/28/14 422.5 39.80 41.90
NFLX 141128P00425000 P 11/28/14 425.0 41.40 44.05
NFLX 141128P00427500 P 11/28/14 427.5 43.75 46.10
NFLX 141128P00430000 P 11/28/14 430.0 46.20 48.45
NFLX 141128P00432500 P 11/28/14 432.5 48.35 50.70
NFLX 141128P00435000 P 11/28/14 435.0 50.05 52.85
NFLX 141128P00437500 P 11/28/14 437.5 52.40 55.25
NFLX 141128P00440000 P 11/28/14 440.0 54.75 57.55
NFLX 141128P00442500 P 11/28/14 442.5 57.10 59.85
NFLX 141128P00445000 P 11/28/14 445.0 59.45 62.20
NFLX 141128P00447500 P 11/28/14 447.5 62.05 64.55
NFLX 141128P00450000 P 11/28/14 450.0 64.40 67.00
NFLX 141128P00452500 P 11/28/14 452.5 66.70 69.35
NFLX 141128P00455000 P 11/28/14 455.0 69.15 71.75
NFLX 141128P00457500 P 11/28/14 457.5 71.55 74.20
NFLX 141128P00460000 P 11/28/14 460.0 74.05 76.60
NFLX 141128P00462500 P 11/28/14 462.5 76.50 79.05
NFLX 141128P00465000 P 11/28/14 465.0 78.95 81.50
NFLX 141128P00467500 P 11/28/14 467.5 81.40 83.95
NFLX 141128P00470000 P 11/28/14 470.0 83.90 86.30
NFLX 141128P00472500 P 11/28/14 472.5 86.40 88.85
NFLX 141128P00475000 P 11/28/14 475.0 88.90 91.35
NFLX 141128P00477500 P 11/28/14 477.5 91.35 93.80
NFLX 141128P00480000 P 11/28/14 480.0 93.85 96.20
NFLX 141128P00482500 P 11/28/14 482.5 96.25 98.75
NFLX 141128P00485000 P 11/28/14 485.0 98.75 101.25
NFLX 141128P00487500 P 11/28/14 487.5 101.25 103.70
NFLX 141128P00490000 P 11/28/14 490.0 103.75 106.20
NFLX 141128P00492500 P 11/28/14 492.5 106.20 108.70
NFLX 141128P00495000 P 11/28/14 495.0 108.70 111.20
NFLX 141128P00497500 P 11/28/14 497.5 111.20 113.65
NFLX 141128P00500000 P 11/28/14 500.0 113.70 116.15
NFLX 141128P00505000 P 11/28/14 505.0 118.70 121.15
NFLX 141128P00510000 P 11/28/14 510.0 123.70 126.15
NFLX 141128P00515000 P 11/28/14 515.0 128.70 131.15
NFLX 141128P00520000 P 11/28/14 520.0 133.70 136.15
NFLX 141128P00525000 P 11/28/14 525.0 138.70 141.15
NFLX 141128P00530000 P 11/28/14 530.0 143.70 146.15
NFLX 141128P00535000 P 11/28/14 535.0 148.70 151.15
NFLX 141128P00540000 P 11/28/14 540.0 153.70 156.15
NFLX 141128P00545000 P 11/28/14 545.0 158.70 161.15
NFLX 141128P00550000 P 11/28/14 550.0 163.70 166.15
NFLX 141128P00555000 P 11/28/14 555.0 168.70 171.15
NFLX 141128P00560000 P 11/28/14 560.0 173.70 176.15
NFLX 141128P00565000 P 11/28/14 565.0 178.70 181.15
NFLX 141128P00570000 P 11/28/14 570.0 183.70 186.15
NFLX 141128P00575000 P 11/28/14 575.0 188.70 191.15
NFLX 141128P00580000 P 11/28/14 580.0 193.70 196.15
NFLX 141128P00585000 P 11/28/14 585.0 198.70 201.15
NFLX 141128P00590000 P 11/28/14 590.0 203.70 206.15
NFLX 141205C00270000 C 12/05/14 270.0 114.50 116.60
NFLX 141205C00275000 C 12/05/14 275.0 109.55 111.35
NFLX 141205C00280000 C 12/05/14 280.0 104.55 106.45
NFLX 141205C00285000 C 12/05/14 285.0 99.75 101.70
NFLX 141205C00290000 C 12/05/14 290.0 94.75 96.95
NFLX 141205C00295000 C 12/05/14 295.0 89.80 91.90
NFLX 141205C00300000 C 12/05/14 300.0 84.90 87.05
NFLX 141205C00305000 C 12/05/14 305.0 80.10 82.10
NFLX 141205C00310000 C 12/05/14 310.0 75.40 77.45
NFLX 141205C00315000 C 12/05/14 315.0 70.50 72.70
NFLX 141205C00320000 C 12/05/14 320.0 65.55 68.45
NFLX 141205C00325000 C 12/05/14 325.0 60.85 63.80
NFLX 141205C00330000 C 12/05/14 330.0 56.25 58.80
NFLX 141205C00335000 C 12/05/14 335.0 51.80 54.35
NFLX 141205C00337500 C 12/05/14 337.5 49.50 51.95
NFLX 141205C00340000 C 12/05/14 340.0 47.45 50.05
NFLX 141205C00342500 C 12/05/14 342.5 45.25 47.60
NFLX 141205C00345000 C 12/05/14 345.0 43.15 45.50
NFLX 141205C00347500 C 12/05/14 347.5 41.10 43.75
NFLX 141205C00350000 C 12/05/14 350.0 39.10 41.95
NFLX 141205C00352500 C 12/05/14 352.5 36.95 39.55
NFLX 141205C00355000 C 12/05/14 355.0 35.00 37.65
NFLX 141205C00357500 C 12/05/14 357.5 33.00 35.50
NFLX 141205C00360000 C 12/05/14 360.0 31.20 33.50
NFLX 141205C00362500 C 12/05/14 362.5 29.45 31.55
NFLX 141205C00365000 C 12/05/14 365.0 27.50 30.00
NFLX 141205C00367500 C 12/05/14 367.5 25.90 28.15
NFLX 141205C00370000 C 12/05/14 370.0 24.25 26.35
NFLX 141205C00372500 C 12/05/14 372.5 22.60 24.65
NFLX 141205C00375000 C 12/05/14 375.0 21.05 23.05
NFLX 141205C00377500 C 12/05/14 377.5 19.55 21.35
NFLX 141205C00380000 C 12/05/14 380.0 18.15 20.20
NFLX 141205C00382500 C 12/05/14 382.5 16.75 18.50
NFLX 141205C00385000 C 12/05/14 385.0 16.25 17.10
NFLX 141205C00387500 C 12/05/14 387.5 14.65 15.70
NFLX 141205C00390000 C 12/05/14 390.0 13.55 14.75
NFLX 141205C00392500 C 12/05/14 392.5 11.85 13.35
NFLX 141205C00395000 C 12/05/14 395.0 10.75 12.30
NFLX 141205C00397500 C 12/05/14 397.5 9.85 11.50
NFLX 141205C00400000 C 12/05/14 400.0 8.95 10.25
NFLX 141205C00402500 C 12/05/14 402.5 8.10 9.25
NFLX 141205C00405000 C 12/05/14 405.0 7.15 8.35
NFLX 141205C00407500 C 12/05/14 407.5 6.40 7.75
NFLX 141205C00410000 C 12/05/14 410.0 5.70 7.15
NFLX 141205C00412500 C 12/05/14 412.5 5.15 6.50
NFLX 141205C00415000 C 12/05/14 415.0 4.65 6.00
NFLX 141205C00417500 C 12/05/14 417.5 4.15 5.40
NFLX 141205C00420000 C 12/05/14 420.0 3.70 5.00
NFLX 141205C00422500 C 12/05/14 422.5 3.35 4.65
NFLX 141205C00425000 C 12/05/14 425.0 3.00 4.25
NFLX 141205C00430000 C 12/05/14 430.0 2.14 3.40
NFLX 141205C00435000 C 12/05/14 435.0 1.86 2.86
NFLX 141205C00440000 C 12/05/14 440.0 1.31 2.13
NFLX 141205C00445000 C 12/05/14 445.0 0.89 2.06
NFLX 141205C00450000 C 12/05/14 450.0 0.62 1.35
NFLX 141205C00455000 C 12/05/14 455.0 0.46 1.54
NFLX 141205C00460000 C 12/05/14 460.0 0.30 1.27
NFLX 141205C00465000 C 12/05/14 465.0 0.00 1.01
NFLX 141205C00470000 C 12/05/14 470.0 0.13 0.83
NFLX 141205C00475000 C 12/05/14 475.0 0.10 0.68
NFLX 141205C00480000 C 12/05/14 480.0 0.00 0.56
NFLX 141205C00485000 C 12/05/14 485.0 0.00 0.46
NFLX 141205C00490000 C 12/05/14 490.0 0.00 0.41
NFLX 141205C00495000 C 12/05/14 495.0 0.00 0.38
NFLX 141205P00270000 P 12/05/14 270.0 0.07 0.90
NFLX 141205P00275000 P 12/05/14 275.0 0.06 0.93
NFLX 141205P00280000 P 12/05/14 280.0 0.09 1.08
NFLX 141205P00285000 P 12/05/14 285.0 0.12 1.36
NFLX 141205P00290000 P 12/05/14 290.0 0.30 1.49
NFLX 141205P00295000 P 12/05/14 295.0 0.25 1.57
NFLX 141205P00300000 P 12/05/14 300.0 0.42 1.72
NFLX 141205P00305000 P 12/05/14 305.0 0.55 1.90
NFLX 141205P00310000 P 12/05/14 310.0 0.77 2.11
NFLX 141205P00315000 P 12/05/14 315.0 1.08 2.39
NFLX 141205P00320000 P 12/05/14 320.0 1.24 2.90
NFLX 141205P00325000 P 12/05/14 325.0 1.65 3.35
NFLX 141205P00330000 P 12/05/14 330.0 2.52 3.20
NFLX 141205P00335000 P 12/05/14 335.0 3.05 4.25
NFLX 141205P00337500 P 12/05/14 337.5 3.10 4.55
NFLX 141205P00340000 P 12/05/14 340.0 3.50 4.85
NFLX 141205P00342500 P 12/05/14 342.5 3.90 5.15
NFLX 141205P00345000 P 12/05/14 345.0 4.30 5.50
NFLX 141205P00347500 P 12/05/14 347.5 4.60 5.95
NFLX 141205P00350000 P 12/05/14 350.0 5.05 6.35
NFLX 141205P00352500 P 12/05/14 352.5 5.60 6.90
NFLX 141205P00355000 P 12/05/14 355.0 6.15 7.50
NFLX 141205P00357500 P 12/05/14 357.5 6.50 8.05
NFLX 141205P00360000 P 12/05/14 360.0 7.10 8.60
NFLX 141205P00362500 P 12/05/14 362.5 7.85 9.20
NFLX 141205P00365000 P 12/05/14 365.0 8.60 9.80
NFLX 141205P00367500 P 12/05/14 367.5 9.10 10.55
NFLX 141205P00370000 P 12/05/14 370.0 10.10 11.50
NFLX 141205P00372500 P 12/05/14 372.5 10.80 12.40
NFLX 141205P00375000 P 12/05/14 375.0 11.80 13.35
NFLX 141205P00377500 P 12/05/14 377.5 12.70 14.35
NFLX 141205P00380000 P 12/05/14 380.0 13.65 15.30
NFLX 141205P00382500 P 12/05/14 382.5 14.70 16.35
NFLX 141205P00385000 P 12/05/14 385.0 16.00 17.05
NFLX 141205P00387500 P 12/05/14 387.5 17.20 18.10
NFLX 141205P00390000 P 12/05/14 390.0 18.25 20.05
NFLX 141205P00392500 P 12/05/14 392.5 19.80 21.60
NFLX 141205P00395000 P 12/05/14 395.0 21.15 23.00
NFLX 141205P00397500 P 12/05/14 397.5 22.40 24.55
NFLX 141205P00400000 P 12/05/14 400.0 24.20 26.05
NFLX 141205P00402500 P 12/05/14 402.5 25.65 27.65
NFLX 141205P00405000 P 12/05/14 405.0 27.10 29.35
NFLX 141205P00407500 P 12/05/14 407.5 29.20 31.15
NFLX 141205P00410000 P 12/05/14 410.0 30.95 33.00
NFLX 141205P00412500 P 12/05/14 412.5 32.70 34.90
NFLX 141205P00415000 P 12/05/14 415.0 34.40 36.80
NFLX 141205P00417500 P 12/05/14 417.5 36.45 38.85
NFLX 141205P00420000 P 12/05/14 420.0 38.20 40.75
NFLX 141205P00422500 P 12/05/14 422.5 40.00 42.90
NFLX 141205P00425000 P 12/05/14 425.0 42.55 45.00
NFLX 141205P00430000 P 12/05/14 430.0 46.65 48.85
NFLX 141205P00435000 P 12/05/14 435.0 51.15 53.30
NFLX 141205P00440000 P 12/05/14 440.0 55.70 57.80
NFLX 141205P00445000 P 12/05/14 445.0 60.30 62.25
NFLX 141205P00450000 P 12/05/14 450.0 65.05 67.00
NFLX 141205P00455000 P 12/05/14 455.0 69.90 71.80
NFLX 141205P00460000 P 12/05/14 460.0 74.45 76.50
NFLX 141205P00465000 P 12/05/14 465.0 79.50 81.40
NFLX 141205P00470000 P 12/05/14 470.0 84.45 86.20
NFLX 141205P00475000 P 12/05/14 475.0 89.45 91.15
NFLX 141205P00480000 P 12/05/14 480.0 94.40 96.05
NFLX 141205P00485000 P 12/05/14 485.0 98.20 102.10
NFLX 141205P00490000 P 12/05/14 490.0 103.35 106.95
NFLX 141205P00495000 P 12/05/14 495.0 107.90 112.20
NFLX 141220C00120000 C 12/20/14 120.0 264.00 266.35
NFLX 141220C00125000 C 12/20/14 125.0 259.00 261.35
NFLX 141220C00130000 C 12/20/14 130.0 254.00 256.45
NFLX 141220C00135000 C 12/20/14 135.0 249.00 251.45
NFLX 141220C00140000 C 12/20/14 140.0 244.00 246.45
NFLX 141220C00145000 C 12/20/14 145.0 239.00 241.45
NFLX 141220C00150000 C 12/20/14 150.0 234.15 236.40
NFLX 141220C00155000 C 12/20/14 155.0 229.05 231.45
NFLX 141220C00160000 C 12/20/14 160.0 224.05 226.35
NFLX 141220C00165000 C 12/20/14 165.0 219.05 221.35
NFLX 141220C00170000 C 12/20/14 170.0 214.05 216.35
NFLX 141220C00175000 C 12/20/14 175.0 209.05 211.35
NFLX 141220C00180000 C 12/20/14 180.0 204.05 206.35
NFLX 141220C00185000 C 12/20/14 185.0 199.05 201.40
NFLX 141220C00190000 C 12/20/14 190.0 194.05 196.50
NFLX 141220C00195000 C 12/20/14 195.0 189.10 191.65
NFLX 141220C00200000 C 12/20/14 200.0 184.05 186.50
NFLX 141220C00205000 C 12/20/14 205.0 179.10 181.45
NFLX 141220C00210000 C 12/20/14 210.0 174.10 176.30
NFLX 141220C00215000 C 12/20/14 215.0 169.10 171.15
NFLX 141220C00220000 C 12/20/14 220.0 164.10 166.60
NFLX 141220C00225000 C 12/20/14 225.0 159.15 161.65
NFLX 141220C00230000 C 12/20/14 230.0 154.15 156.00
NFLX 141220C00235000 C 12/20/14 235.0 149.15 151.55
NFLX 141220C00240000 C 12/20/14 240.0 144.15 146.70
NFLX 141220C00245000 C 12/20/14 245.0 139.20 141.50
NFLX 141220C00250000 C 12/20/14 250.0 134.25 136.10
NFLX 141220C00255000 C 12/20/14 255.0 129.25 131.55
NFLX 141220C00260000 C 12/20/14 260.0 124.30 126.35
NFLX 141220C00265000 C 12/20/14 265.0 119.35 121.30
NFLX 141220C00270000 C 12/20/14 270.0 114.45 116.60
NFLX 141220C00275000 C 12/20/14 275.0 109.45 111.70
NFLX 141220C00280000 C 12/20/14 280.0 104.60 106.60
NFLX 141220C00285000 C 12/20/14 285.0 99.70 101.75
NFLX 141220C00290000 C 12/20/14 290.0 94.80 97.10
NFLX 141220C00295000 C 12/20/14 295.0 89.95 92.10
NFLX 141220C00300000 C 12/20/14 300.0 85.20 87.35
NFLX 141220C00305000 C 12/20/14 305.0 80.45 82.75
NFLX 141220C00310000 C 12/20/14 310.0 75.70 78.35
NFLX 141220C00315000 C 12/20/14 315.0 71.00 73.45
NFLX 141220C00320000 C 12/20/14 320.0 66.45 68.65
NFLX 141220C00325000 C 12/20/14 325.0 62.00 64.30
NFLX 141220C00330000 C 12/20/14 330.0 57.65 59.80
NFLX 141220C00335000 C 12/20/14 335.0 53.10 55.25
NFLX 141220C00340000 C 12/20/14 340.0 49.00 51.10
NFLX 141220C00345000 C 12/20/14 345.0 44.70 46.80
NFLX 141220C00350000 C 12/20/14 350.0 41.20 42.75
NFLX 141220C00355000 C 12/20/14 355.0 37.00 38.90
NFLX 141220C00360000 C 12/20/14 360.0 33.40 35.15
NFLX 141220C00365000 C 12/20/14 365.0 30.85 31.60
NFLX 141220C00370000 C 12/20/14 370.0 27.60 28.15
NFLX 141220C00375000 C 12/20/14 375.0 24.50 25.00
NFLX 141220C00380000 C 12/20/14 380.0 21.50 22.00
NFLX 141220C00385000 C 12/20/14 385.0 18.90 19.60
NFLX 141220C00390000 C 12/20/14 390.0 16.40 16.90
NFLX 141220C00395000 C 12/20/14 395.0 14.15 14.60
NFLX 141220C00400000 C 12/20/14 400.0 12.15 12.60
NFLX 141220C00405000 C 12/20/14 405.0 10.35 10.80
NFLX 141220C00410000 C 12/20/14 410.0 8.70 9.20
NFLX 141220C00415000 C 12/20/14 415.0 7.35 7.75
NFLX 141220C00420000 C 12/20/14 420.0 6.15 6.55
NFLX 141220C00425000 C 12/20/14 425.0 5.10 5.45
NFLX 141220C00430000 C 12/20/14 430.0 4.20 4.55
NFLX 141220C00435000 C 12/20/14 435.0 3.40 3.75
NFLX 141220C00440000 C 12/20/14 440.0 2.85 3.05
NFLX 141220C00445000 C 12/20/14 445.0 2.23 2.72
NFLX 141220C00450000 C 12/20/14 450.0 1.86 2.10
NFLX 141220C00455000 C 12/20/14 455.0 1.49 1.70
NFLX 141220C00460000 C 12/20/14 460.0 1.09 1.40
NFLX 141220C00465000 C 12/20/14 465.0 0.92 1.45
NFLX 141220C00470000 C 12/20/14 470.0 0.68 1.10
NFLX 141220C00475000 C 12/20/14 475.0 0.55 1.06
NFLX 141220C00480000 C 12/20/14 480.0 0.37 0.68
NFLX 141220C00485000 C 12/20/14 485.0 0.34 0.78
NFLX 141220C00490000 C 12/20/14 490.0 0.23 0.68
NFLX 141220C00495000 C 12/20/14 495.0 0.16 0.58
NFLX 141220C00500000 C 12/20/14 500.0 0.14 0.25
NFLX 141220C00505000 C 12/20/14 505.0 0.07 0.33
NFLX 141220C00510000 C 12/20/14 510.0 0.00 0.33
NFLX 141220C00515000 C 12/20/14 515.0 0.05 0.33
NFLX 141220C00520000 C 12/20/14 520.0 0.00 0.33
NFLX 141220C00525000 C 12/20/14 525.0 0.00 0.33
NFLX 141220C00530000 C 12/20/14 530.0 0.05 0.33
NFLX 141220C00535000 C 12/20/14 535.0 0.07 0.33
NFLX 141220C00540000 C 12/20/14 540.0 0.00 0.32
NFLX 141220C00545000 C 12/20/14 545.0 0.00 0.32
NFLX 141220C00550000 C 12/20/14 550.0 0.00 0.31
NFLX 141220C00555000 C 12/20/14 555.0 0.00 0.30
NFLX 141220C00560000 C 12/20/14 560.0 0.00 0.30
NFLX 141220C00565000 C 12/20/14 565.0 0.00 0.29
NFLX 141220C00570000 C 12/20/14 570.0 0.00 0.29
NFLX 141220C00575000 C 12/20/14 575.0 0.00 0.29
NFLX 141220C00580000 C 12/20/14 580.0 0.00 0.28
NFLX 141220C00585000 C 12/20/14 585.0 0.00 0.28
NFLX 141220C00590000 C 12/20/14 590.0 0.00 0.28
NFLX 141220C00595000 C 12/20/14 595.0 0.00 0.28
NFLX 141220C00600000 C 12/20/14 600.0 0.00 0.28
NFLX 141220C00605000 C 12/20/14 605.0 0.00 0.27
NFLX 141220C00610000 C 12/20/14 610.0 0.00 0.27
NFLX 141220C00615000 C 12/20/14 615.0 0.00 0.28
NFLX 141220C00620000 C 12/20/14 620.0 0.00 0.27
NFLX 141220C00625000 C 12/20/14 625.0 0.00 0.27
NFLX 141220C00630000 C 12/20/14 630.0 0.00 0.27
NFLX 141220C00635000 C 12/20/14 635.0 0.00 0.27
NFLX 141220C00640000 C 12/20/14 640.0 0.00 0.27
NFLX 141220C00645000 C 12/20/14 645.0 0.00 0.27
NFLX 141220C00650000 C 12/20/14 650.0 0.01 0.26
NFLX 141220C00655000 C 12/20/14 655.0 0.00 0.26
NFLX 141220C00660000 C 12/20/14 660.0 0.00 0.27
NFLX 141220C00665000 C 12/20/14 665.0 0.00 0.26
NFLX 141220C00670000 C 12/20/14 670.0 0.00 0.27
NFLX 141220C00675000 C 12/20/14 675.0 0.00 0.27
NFLX 141220C00680000 C 12/20/14 680.0 0.00 0.26
NFLX 141220C00685000 C 12/20/14 685.0 0.00 0.26
NFLX 141220C00690000 C 12/20/14 690.0 0.00 0.26
NFLX 141220C00695000 C 12/20/14 695.0 0.00 0.26
NFLX 141220C00700000 C 12/20/14 700.0 0.03 0.26
NFLX 141220C00710000 C 12/20/14 710.0 0.00 0.26
NFLX 141220C00720000 C 12/20/14 720.0 0.00 0.26
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.26
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.26
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.26
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.26
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.26
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.26
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.26
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.26
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.26
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.26
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.26
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.27
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.27
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.28
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.29
NFLX 141220P00140000 P 12/20/14 140.0 0.00 0.30
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.31
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.31
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.31
NFLX 141220P00160000 P 12/20/14 160.0 0.00 0.32
NFLX 141220P00165000 P 12/20/14 165.0 0.00 0.33
NFLX 141220P00170000 P 12/20/14 170.0 0.00 0.33
NFLX 141220P00175000 P 12/20/14 175.0 0.00 0.25
NFLX 141220P00180000 P 12/20/14 180.0 0.00 0.33
NFLX 141220P00185000 P 12/20/14 185.0 0.00 0.34
NFLX 141220P00190000 P 12/20/14 190.0 0.00 0.35
NFLX 141220P00195000 P 12/20/14 195.0 0.00 0.35
NFLX 141220P00200000 P 12/20/14 200.0 0.02 0.37
NFLX 141220P00205000 P 12/20/14 205.0 0.00 0.37
NFLX 141220P00210000 P 12/20/14 210.0 0.01 0.39
NFLX 141220P00215000 P 12/20/14 215.0 0.04 0.40
NFLX 141220P00220000 P 12/20/14 220.0 0.07 0.41
NFLX 141220P00225000 P 12/20/14 225.0 0.14 0.30
NFLX 141220P00230000 P 12/20/14 230.0 0.12 0.44
NFLX 141220P00235000 P 12/20/14 235.0 0.11 0.47
NFLX 141220P00240000 P 12/20/14 240.0 0.16 0.50
NFLX 141220P00245000 P 12/20/14 245.0 0.17 0.53
NFLX 141220P00250000 P 12/20/14 250.0 0.30 0.57
NFLX 141220P00255000 P 12/20/14 255.0 0.27 0.62
NFLX 141220P00260000 P 12/20/14 260.0 0.34 0.68
NFLX 141220P00265000 P 12/20/14 265.0 0.41 0.75
NFLX 141220P00270000 P 12/20/14 270.0 0.49 0.84
NFLX 141220P00275000 P 12/20/14 275.0 0.62 0.91
NFLX 141220P00280000 P 12/20/14 280.0 0.71 1.00
NFLX 141220P00285000 P 12/20/14 285.0 0.85 1.21
NFLX 141220P00290000 P 12/20/14 290.0 1.02 1.37
NFLX 141220P00295000 P 12/20/14 295.0 1.22 1.55
NFLX 141220P00300000 P 12/20/14 300.0 1.23 1.76
NFLX 141220P00305000 P 12/20/14 305.0 1.69 2.01
NFLX 141220P00310000 P 12/20/14 310.0 1.92 2.31
NFLX 141220P00315000 P 12/20/14 315.0 2.21 2.64
NFLX 141220P00320000 P 12/20/14 320.0 2.69 3.10
NFLX 141220P00325000 P 12/20/14 325.0 3.20 3.50
NFLX 141220P00330000 P 12/20/14 330.0 3.75 4.00
NFLX 141220P00335000 P 12/20/14 335.0 4.40 4.65
NFLX 141220P00340000 P 12/20/14 340.0 5.05 5.35
NFLX 141220P00345000 P 12/20/14 345.0 5.95 6.20
NFLX 141220P00350000 P 12/20/14 350.0 6.95 7.40
NFLX 141220P00355000 P 12/20/14 355.0 8.10 8.35
NFLX 141220P00360000 P 12/20/14 360.0 9.35 9.95
NFLX 141220P00365000 P 12/20/14 365.0 10.85 11.45
NFLX 141220P00370000 P 12/20/14 370.0 12.55 12.95
NFLX 141220P00375000 P 12/20/14 375.0 14.35 14.95
NFLX 141220P00380000 P 12/20/14 380.0 16.40 17.00
NFLX 141220P00385000 P 12/20/14 385.0 18.75 19.35
NFLX 141220P00390000 P 12/20/14 390.0 21.20 21.85
NFLX 141220P00395000 P 12/20/14 395.0 24.00 24.50
NFLX 141220P00400000 P 12/20/14 400.0 26.50 27.55
NFLX 141220P00405000 P 12/20/14 405.0 29.85 30.80
NFLX 141220P00410000 P 12/20/14 410.0 33.40 34.25
NFLX 141220P00415000 P 12/20/14 415.0 36.90 37.85
NFLX 141220P00420000 P 12/20/14 420.0 40.55 41.65
NFLX 141220P00425000 P 12/20/14 425.0 44.50 46.65
NFLX 141220P00430000 P 12/20/14 430.0 48.60 50.65
NFLX 141220P00435000 P 12/20/14 435.0 52.90 54.90
NFLX 141220P00440000 P 12/20/14 440.0 57.20 59.25
NFLX 141220P00445000 P 12/20/14 445.0 61.65 63.75
NFLX 141220P00450000 P 12/20/14 450.0 66.20 68.25
NFLX 141220P00455000 P 12/20/14 455.0 70.55 72.90
NFLX 141220P00460000 P 12/20/14 460.0 75.40 77.45
NFLX 141220P00465000 P 12/20/14 465.0 80.35 82.25
NFLX 141220P00470000 P 12/20/14 470.0 85.15 87.00
NFLX 141220P00475000 P 12/20/14 475.0 90.05 91.90
NFLX 141220P00480000 P 12/20/14 480.0 94.70 96.70
NFLX 141220P00485000 P 12/20/14 485.0 99.35 101.55
NFLX 141220P00490000 P 12/20/14 490.0 104.45 106.35
NFLX 141220P00495000 P 12/20/14 495.0 109.35 111.40
NFLX 141220P00500000 P 12/20/14 500.0 114.45 116.35
NFLX 141220P00505000 P 12/20/14 505.0 119.15 121.25
NFLX 141220P00510000 P 12/20/14 510.0 124.20 126.25
NFLX 141220P00515000 P 12/20/14 515.0 129.40 131.20
NFLX 141220P00520000 P 12/20/14 520.0 133.80 136.20
NFLX 141220P00525000 P 12/20/14 525.0 138.80 141.15
NFLX 141220P00530000 P 12/20/14 530.0 143.65 146.15
NFLX 141220P00535000 P 12/20/14 535.0 148.80 151.15
NFLX 141220P00540000 P 12/20/14 540.0 153.70 156.15
NFLX 141220P00545000 P 12/20/14 545.0 158.80 161.15
NFLX 141220P00550000 P 12/20/14 550.0 163.80 166.15
NFLX 141220P00555000 P 12/20/14 555.0 168.70 171.15
NFLX 141220P00560000 P 12/20/14 560.0 173.70 176.15
NFLX 141220P00565000 P 12/20/14 565.0 178.70 181.15
NFLX 141220P00570000 P 12/20/14 570.0 183.85 186.05
NFLX 141220P00575000 P 12/20/14 575.0 188.70 191.15
NFLX 141220P00580000 P 12/20/14 580.0 193.70 196.15
NFLX 141220P00585000 P 12/20/14 585.0 198.70 201.15
NFLX 141220P00590000 P 12/20/14 590.0 203.70 206.15
NFLX 141220P00595000 P 12/20/14 595.0 208.70 211.15
NFLX 141220P00600000 P 12/20/14 600.0 213.70 216.15
NFLX 141220P00605000 P 12/20/14 605.0 218.70 221.15
NFLX 141220P00610000 P 12/20/14 610.0 223.70 226.15
NFLX 141220P00615000 P 12/20/14 615.0 228.70 231.15
NFLX 141220P00620000 P 12/20/14 620.0 233.70 236.15
NFLX 141220P00625000 P 12/20/14 625.0 238.75 241.00
NFLX 141220P00630000 P 12/20/14 630.0 243.70 246.05
NFLX 141220P00635000 P 12/20/14 635.0 248.70 251.15
NFLX 141220P00640000 P 12/20/14 640.0 253.55 256.15
NFLX 141220P00645000 P 12/20/14 645.0 258.70 261.15
NFLX 141220P00650000 P 12/20/14 650.0 263.70 266.15
NFLX 141220P00655000 P 12/20/14 655.0 268.70 271.15
NFLX 141220P00660000 P 12/20/14 660.0 273.70 276.15
NFLX 141220P00665000 P 12/20/14 665.0 278.70 281.15
NFLX 141220P00670000 P 12/20/14 670.0 283.65 286.15
NFLX 141220P00675000 P 12/20/14 675.0 288.70 291.15
NFLX 141220P00680000 P 12/20/14 680.0 293.65 296.10
NFLX 141220P00685000 P 12/20/14 685.0 298.70 301.15
NFLX 141220P00690000 P 12/20/14 690.0 303.65 306.10
NFLX 141220P00695000 P 12/20/14 695.0 308.70 311.15
NFLX 141220P00700000 P 12/20/14 700.0 313.65 316.30
NFLX 141220P00710000 P 12/20/14 710.0 323.65 326.30
NFLX 141220P00720000 P 12/20/14 720.0 333.65 336.30
NFLX 141220P00730000 P 12/20/14 730.0 343.55 346.35
NFLX 141220P00740000 P 12/20/14 740.0 353.55 356.35
NFLX 141220P00750000 P 12/20/14 750.0 363.75 366.05
NFLX 141220P00760000 P 12/20/14 760.0 373.70 376.15
NFLX 141220P00770000 P 12/20/14 770.0 383.70 386.15
NFLX 141220P00780000 P 12/20/14 780.0 393.70 396.15
NFLX 141220P00790000 P 12/20/14 790.0 403.70 406.15
NFLX 141220P00800000 P 12/20/14 800.0 414.10 416.00
NFLX 141220P00810000 P 12/20/14 810.0 423.70 426.15
NFLX 141220P00820000 P 12/20/14 820.0 433.70 436.15
NFLX 141220P00830000 P 12/20/14 830.0 443.70 446.15
NFLX 150117C00045000 C 01/17/15 45.0 339.05 341.60
NFLX 150117C00047500 C 01/17/15 47.5 336.55 339.05
NFLX 150117C00050000 C 01/17/15 50.0 334.05 336.55
NFLX 150117C00055000 C 01/17/15 55.0 329.15 331.50
NFLX 150117C00060000 C 01/17/15 60.0 324.05 326.75
NFLX 150117C00065000 C 01/17/15 65.0 319.05 321.50
NFLX 150117C00070000 C 01/17/15 70.0 314.05 316.50
NFLX 150117C00072500 C 01/17/15 72.5 311.55 314.00
NFLX 150117C00075000 C 01/17/15 75.0 309.05 311.55
NFLX 150117C00077500 C 01/17/15 77.5 306.55 309.05
NFLX 150117C00080000 C 01/17/15 80.0 304.05 306.55
NFLX 150117C00082500 C 01/17/15 82.5 301.55 304.05
NFLX 150117C00085000 C 01/17/15 85.0 299.05 301.55
NFLX 150117C00087500 C 01/17/15 87.5 296.55 299.05
NFLX 150117C00090000 C 01/17/15 90.0 294.05 296.60
NFLX 150117C00092500 C 01/17/15 92.5 291.55 294.10
NFLX 150117C00095000 C 01/17/15 95.0 289.05 291.60
NFLX 150117C00097500 C 01/17/15 97.5 286.55 289.10
NFLX 150117C00100000 C 01/17/15 100.0 284.05 286.60
NFLX 150117C00105000 C 01/17/15 105.0 279.05 281.55
NFLX 150117C00110000 C 01/17/15 110.0 274.05 276.65
NFLX 150117C00115000 C 01/17/15 115.0 269.20 271.55
NFLX 150117C00120000 C 01/17/15 120.0 264.10 266.65
NFLX 150117C00125000 C 01/17/15 125.0 259.10 261.80
NFLX 150117C00130000 C 01/17/15 130.0 254.10 256.55
NFLX 150117C00135000 C 01/17/15 135.0 249.10 251.60
NFLX 150117C00140000 C 01/17/15 140.0 244.10 246.65
NFLX 150117C00145000 C 01/17/15 145.0 239.10 241.65
NFLX 150117C00150000 C 01/17/15 150.0 234.10 236.70
NFLX 150117C00155000 C 01/17/15 155.0 229.15 231.60
NFLX 150117C00160000 C 01/17/15 160.0 224.15 226.65
NFLX 150117C00165000 C 01/17/15 165.0 219.15 221.70
NFLX 150117C00170000 C 01/17/15 170.0 214.20 216.75
NFLX 150117C00175000 C 01/17/15 175.0 209.15 211.75
NFLX 150117C00180000 C 01/17/15 180.0 204.20 206.80
NFLX 150117C00185000 C 01/17/15 185.0 199.20 201.70
NFLX 150117C00190000 C 01/17/15 190.0 194.20 196.70
NFLX 150117C00195000 C 01/17/15 195.0 189.25 191.75
NFLX 150117C00200000 C 01/17/15 200.0 184.25 186.80
NFLX 150117C00205000 C 01/17/15 205.0 179.40 181.85
NFLX 150117C00210000 C 01/17/15 210.0 174.30 177.10
NFLX 150117C00215000 C 01/17/15 215.0 169.35 171.90
NFLX 150117C00220000 C 01/17/15 220.0 164.40 167.00
NFLX 150117C00225000 C 01/17/15 225.0 159.45 161.95
NFLX 150117C00230000 C 01/17/15 230.0 154.50 157.15
NFLX 150117C00235000 C 01/17/15 235.0 149.55 152.30
NFLX 150117C00240000 C 01/17/15 240.0 144.60 147.40
NFLX 150117C00245000 C 01/17/15 245.0 139.70 142.50
NFLX 150117C00250000 C 01/17/15 250.0 134.80 137.70
NFLX 150117C00255000 C 01/17/15 255.0 129.90 132.90
NFLX 150117C00260000 C 01/17/15 260.0 125.05 128.05
NFLX 150117C00265000 C 01/17/15 265.0 120.20 123.30
NFLX 150117C00270000 C 01/17/15 270.0 115.35 118.55
NFLX 150117C00275000 C 01/17/15 275.0 110.60 113.85
NFLX 150117C00280000 C 01/17/15 280.0 105.90 109.05
NFLX 150117C00285000 C 01/17/15 285.0 101.15 104.30
NFLX 150117C00290000 C 01/17/15 290.0 96.50 99.75
NFLX 150117C00295000 C 01/17/15 295.0 91.85 95.10
NFLX 150117C00300000 C 01/17/15 300.0 87.35 90.65
NFLX 150117C00305000 C 01/17/15 305.0 82.85 85.65
NFLX 150117C00310000 C 01/17/15 310.0 78.30 81.40
NFLX 150117C00315000 C 01/17/15 315.0 74.00 76.85
NFLX 150117C00320000 C 01/17/15 320.0 69.70 72.85
NFLX 150117C00325000 C 01/17/15 325.0 65.40 68.65
NFLX 150117C00330000 C 01/17/15 330.0 61.40 63.85
NFLX 150117C00335000 C 01/17/15 335.0 57.30 60.45
NFLX 150117C00340000 C 01/17/15 340.0 53.45 55.80
NFLX 150117C00345000 C 01/17/15 345.0 50.25 52.35
NFLX 150117C00350000 C 01/17/15 350.0 46.80 48.70
NFLX 150117C00355000 C 01/17/15 355.0 43.35 44.75
NFLX 150117C00360000 C 01/17/15 360.0 40.35 42.15
NFLX 150117C00365000 C 01/17/15 365.0 36.70 38.85
NFLX 150117C00370000 C 01/17/15 370.0 33.20 34.70
NFLX 150117C00375000 C 01/17/15 375.0 30.70 32.65
NFLX 150117C00380000 C 01/17/15 380.0 28.15 30.05
NFLX 150117C00385000 C 01/17/15 385.0 25.30 27.10
NFLX 150117C00390000 C 01/17/15 390.0 23.15 24.35
NFLX 150117C00395000 C 01/17/15 395.0 20.80 22.85
NFLX 150117C00400000 C 01/17/15 400.0 18.75 19.50
NFLX 150117C00405000 C 01/17/15 405.0 16.85 17.85
NFLX 150117C00410000 C 01/17/15 410.0 14.95 16.20
NFLX 150117C00415000 C 01/17/15 415.0 13.45 14.45
NFLX 150117C00420000 C 01/17/15 420.0 11.00 13.45
NFLX 150117C00425000 C 01/17/15 425.0 10.35 11.90
NFLX 150117C00430000 C 01/17/15 430.0 9.35 10.00
NFLX 150117C00435000 C 01/17/15 435.0 7.65 9.00
NFLX 150117C00440000 C 01/17/15 440.0 6.75 7.85
NFLX 150117C00445000 C 01/17/15 445.0 5.85 6.95
NFLX 150117C00450000 C 01/17/15 450.0 5.30 6.45
NFLX 150117C00455000 C 01/17/15 455.0 4.45 5.55
NFLX 150117C00460000 C 01/17/15 460.0 3.90 4.85
NFLX 150117C00465000 C 01/17/15 465.0 3.40 4.30
NFLX 150117C00470000 C 01/17/15 470.0 3.10 3.80
NFLX 150117C00475000 C 01/17/15 475.0 2.58 3.30
NFLX 150117C00480000 C 01/17/15 480.0 2.26 2.83
NFLX 150117C00485000 C 01/17/15 485.0 1.94 2.55
NFLX 150117C00490000 C 01/17/15 490.0 1.71 2.32
NFLX 150117C00495000 C 01/17/15 495.0 1.55 2.04
NFLX 150117C00500000 C 01/17/15 500.0 1.35 1.60
NFLX 150117C00505000 C 01/17/15 505.0 1.07 1.59
NFLX 150117C00510000 C 01/17/15 510.0 0.89 1.43
NFLX 150117C00515000 C 01/17/15 515.0 0.75 1.28
NFLX 150117C00520000 C 01/17/15 520.0 0.68 1.09
NFLX 150117C00525000 C 01/17/15 525.0 0.54 1.01
NFLX 150117C00530000 C 01/17/15 530.0 0.53 0.92
NFLX 150117C00535000 C 01/17/15 535.0 0.38 0.82
NFLX 150117C00540000 C 01/17/15 540.0 0.35 0.74
NFLX 150117C00545000 C 01/17/15 545.0 0.34 0.69
NFLX 150117C00550000 C 01/17/15 550.0 0.31 0.64
NFLX 150117C00555000 C 01/17/15 555.0 0.18 0.60
NFLX 150117C00560000 C 01/17/15 560.0 0.21 0.57
NFLX 150117C00565000 C 01/17/15 565.0 0.06 0.55
NFLX 150117C00570000 C 01/17/15 570.0 0.05 0.51
NFLX 150117C00575000 C 01/17/15 575.0 0.03 0.46
NFLX 150117C00580000 C 01/17/15 580.0 0.00 0.45
NFLX 150117C00585000 C 01/17/15 585.0 0.00 0.43
NFLX 150117C00590000 C 01/17/15 590.0 0.00 0.41
NFLX 150117C00595000 C 01/17/15 595.0 0.00 0.40
NFLX 150117C00600000 C 01/17/15 600.0 0.05 0.39
NFLX 150117C00605000 C 01/17/15 605.0 0.00 0.38
NFLX 150117C00610000 C 01/17/15 610.0 0.00 0.37
NFLX 150117C00615000 C 01/17/15 615.0 0.00 0.38
NFLX 150117C00620000 C 01/17/15 620.0 0.00 0.37
NFLX 150117C00625000 C 01/17/15 625.0 0.00 0.36
NFLX 150117C00630000 C 01/17/15 630.0 0.00 0.36
NFLX 150117C00635000 C 01/17/15 635.0 0.00 0.35
NFLX 150117C00640000 C 01/17/15 640.0 0.00 0.34
NFLX 150117C00645000 C 01/17/15 645.0 0.00 0.34
NFLX 150117C00650000 C 01/17/15 650.0 0.00 0.34
NFLX 150117C00655000 C 01/17/15 655.0 0.00 0.33
NFLX 150117C00660000 C 01/17/15 660.0 0.00 0.33
NFLX 150117C00665000 C 01/17/15 665.0 0.00 0.33
NFLX 150117C00670000 C 01/17/15 670.0 0.00 0.33
NFLX 150117C00675000 C 01/17/15 675.0 0.00 0.32
NFLX 150117C00680000 C 01/17/15 680.0 0.00 0.32
NFLX 150117C00685000 C 01/17/15 685.0 0.00 0.32
NFLX 150117C00690000 C 01/17/15 690.0 0.00 0.32
NFLX 150117C00695000 C 01/17/15 695.0 0.00 0.32
NFLX 150117C00700000 C 01/17/15 700.0 0.00 0.32
NFLX 150117C00705000 C 01/17/15 705.0 0.00 0.32
NFLX 150117C00710000 C 01/17/15 710.0 0.00 0.32
NFLX 150117C00715000 C 01/17/15 715.0 0.00 0.32
NFLX 150117C00720000 C 01/17/15 720.0 0.00 0.32
NFLX 150117C00725000 C 01/17/15 725.0 0.00 0.32
NFLX 150117C00730000 C 01/17/15 730.0 0.00 0.32
NFLX 150117C00735000 C 01/17/15 735.0 0.00 0.32
NFLX 150117C00740000 C 01/17/15 740.0 0.00 0.32
NFLX 150117C00745000 C 01/17/15 745.0 0.00 0.32
NFLX 150117C00750000 C 01/17/15 750.0 0.00 0.32
NFLX 150117C00755000 C 01/17/15 755.0 0.00 0.32
NFLX 150117C00760000 C 01/17/15 760.0 0.00 0.32
NFLX 150117C00765000 C 01/17/15 765.0 0.00 0.20
NFLX 150117C00770000 C 01/17/15 770.0 0.00 0.32
NFLX 150117C00775000 C 01/17/15 775.0 0.00 0.32
NFLX 150117C00780000 C 01/17/15 780.0 0.00 0.32
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.32
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.32
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.32
NFLX 150117C00800000 C 01/17/15 800.0 0.03 0.32
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.32
NFLX 150117C00810000 C 01/17/15 810.0 0.00 0.32
NFLX 150117C00815000 C 01/17/15 815.0 0.00 0.32
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.32
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.32
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.32
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.32
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.32
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.32
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.26
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.32
NFLX 150117C00860000 C 01/17/15 860.0 0.00 0.10
NFLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.03
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
NFLX 150117P00055000 P 01/17/15 55.0 0.00 0.01
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.32
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.32
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.32
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.32
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.15
NFLX 150117P00077500 P 01/17/15 77.5 0.00 0.32
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.32
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.32
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.32
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.32
NFLX 150117P00090000 P 01/17/15 90.0 0.00 0.32
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.32
NFLX 150117P00095000 P 01/17/15 95.0 0.00 0.21
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.32
NFLX 150117P00100000 P 01/17/15 100.0 0.00 0.04
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.32
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.32
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.33
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.33
NFLX 150117P00125000 P 01/17/15 125.0 0.00 0.08
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.33
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.34
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.34
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.34
NFLX 150117P00150000 P 01/17/15 150.0 0.00 0.35
NFLX 150117P00155000 P 01/17/15 155.0 0.00 0.36
NFLX 150117P00160000 P 01/17/15 160.0 0.00 0.37
NFLX 150117P00165000 P 01/17/15 165.0 0.05 0.18
NFLX 150117P00170000 P 01/17/15 170.0 0.07 0.20
NFLX 150117P00175000 P 01/17/15 175.0 0.03 0.22
NFLX 150117P00180000 P 01/17/15 180.0 0.00 0.39
NFLX 150117P00185000 P 01/17/15 185.0 0.00 0.44
NFLX 150117P00190000 P 01/17/15 190.0 0.15 0.39
NFLX 150117P00195000 P 01/17/15 195.0 0.13 0.47
NFLX 150117P00200000 P 01/17/15 200.0 0.23 0.52
NFLX 150117P00205000 P 01/17/15 205.0 0.17 0.48
NFLX 150117P00210000 P 01/17/15 210.0 0.24 0.52
NFLX 150117P00215000 P 01/17/15 215.0 0.23 0.64
NFLX 150117P00220000 P 01/17/15 220.0 0.31 0.60
NFLX 150117P00225000 P 01/17/15 225.0 0.40 0.75
NFLX 150117P00230000 P 01/17/15 230.0 0.44 0.81
NFLX 150117P00235000 P 01/17/15 235.0 0.52 0.88
NFLX 150117P00240000 P 01/17/15 240.0 0.60 0.98
NFLX 150117P00245000 P 01/17/15 245.0 0.71 1.06
NFLX 150117P00250000 P 01/17/15 250.0 0.90 1.21
NFLX 150117P00255000 P 01/17/15 255.0 0.95 1.41
NFLX 150117P00260000 P 01/17/15 260.0 1.11 1.61
NFLX 150117P00265000 P 01/17/15 265.0 1.33 1.82
NFLX 150117P00270000 P 01/17/15 270.0 1.50 2.05
NFLX 150117P00275000 P 01/17/15 275.0 1.74 2.00
NFLX 150117P00280000 P 01/17/15 280.0 2.02 2.66
NFLX 150117P00285000 P 01/17/15 285.0 2.29 3.15
NFLX 150117P00290000 P 01/17/15 290.0 2.41 3.45
NFLX 150117P00295000 P 01/17/15 295.0 3.00 3.90
NFLX 150117P00300000 P 01/17/15 300.0 3.55 3.90
NFLX 150117P00305000 P 01/17/15 305.0 3.90 4.80
NFLX 150117P00310000 P 01/17/15 310.0 4.45 5.50
NFLX 150117P00315000 P 01/17/15 315.0 5.00 6.25
NFLX 150117P00320000 P 01/17/15 320.0 5.95 6.95
NFLX 150117P00325000 P 01/17/15 325.0 6.65 7.80
NFLX 150117P00330000 P 01/17/15 330.0 7.30 8.30
NFLX 150117P00335000 P 01/17/15 335.0 8.40 9.30
NFLX 150117P00340000 P 01/17/15 340.0 9.55 10.40
NFLX 150117P00345000 P 01/17/15 345.0 10.85 11.70
NFLX 150117P00350000 P 01/17/15 350.0 12.10 13.05
NFLX 150117P00355000 P 01/17/15 355.0 13.75 14.50
NFLX 150117P00360000 P 01/17/15 360.0 15.30 16.10
NFLX 150117P00365000 P 01/17/15 365.0 17.05 17.85
NFLX 150117P00370000 P 01/17/15 370.0 18.70 19.70
NFLX 150117P00375000 P 01/17/15 375.0 20.70 21.75
NFLX 150117P00380000 P 01/17/15 380.0 23.15 23.95
NFLX 150117P00385000 P 01/17/15 385.0 25.40 26.30
NFLX 150117P00390000 P 01/17/15 390.0 28.00 28.75
NFLX 150117P00395000 P 01/17/15 395.0 30.70 32.55
NFLX 150117P00400000 P 01/17/15 400.0 33.55 35.50
NFLX 150117P00405000 P 01/17/15 405.0 36.50 38.50
NFLX 150117P00410000 P 01/17/15 410.0 39.75 41.75
NFLX 150117P00415000 P 01/17/15 415.0 43.10 45.05
NFLX 150117P00420000 P 01/17/15 420.0 46.45 48.55
NFLX 150117P00425000 P 01/17/15 425.0 50.15 52.10
NFLX 150117P00430000 P 01/17/15 430.0 53.75 55.00
NFLX 150117P00435000 P 01/17/15 435.0 57.75 59.95
NFLX 150117P00440000 P 01/17/15 440.0 61.50 63.80
NFLX 150117P00445000 P 01/17/15 445.0 65.55 67.75
NFLX 150117P00450000 P 01/17/15 450.0 69.95 72.00
NFLX 150117P00455000 P 01/17/15 455.0 74.20 76.40
NFLX 150117P00460000 P 01/17/15 460.0 78.60 80.75
NFLX 150117P00465000 P 01/17/15 465.0 83.05 85.00
NFLX 150117P00470000 P 01/17/15 470.0 87.55 89.70
NFLX 150117P00475000 P 01/17/15 475.0 91.85 94.20
NFLX 150117P00480000 P 01/17/15 480.0 95.90 98.75
NFLX 150117P00485000 P 01/17/15 485.0 101.10 103.40
NFLX 150117P00490000 P 01/17/15 490.0 105.20 108.05
NFLX 150117P00495000 P 01/17/15 495.0 110.60 112.80
NFLX 150117P00500000 P 01/17/15 500.0 114.90 117.50
NFLX 150117P00505000 P 01/17/15 505.0 120.05 122.35
NFLX 150117P00510000 P 01/17/15 510.0 124.45 127.00
NFLX 150117P00515000 P 01/17/15 515.0 129.20 132.00
NFLX 150117P00520000 P 01/17/15 520.0 134.25 136.70
NFLX 150117P00525000 P 01/17/15 525.0 139.15 141.75
NFLX 150117P00530000 P 01/17/15 530.0 144.00 146.60
NFLX 150117P00535000 P 01/17/15 535.0 148.95 151.50
NFLX 150117P00540000 P 01/17/15 540.0 153.90 156.45
NFLX 150117P00545000 P 01/17/15 545.0 158.90 161.40
NFLX 150117P00550000 P 01/17/15 550.0 163.85 166.35
NFLX 150117P00555000 P 01/17/15 555.0 168.85 171.30
NFLX 150117P00560000 P 01/17/15 560.0 173.70 176.25
NFLX 150117P00565000 P 01/17/15 565.0 178.70 181.20
NFLX 150117P00570000 P 01/17/15 570.0 183.70 186.20
NFLX 150117P00575000 P 01/17/15 575.0 188.70 191.15
NFLX 150117P00580000 P 01/17/15 580.0 193.70 196.15
NFLX 150117P00585000 P 01/17/15 585.0 198.65 201.15
NFLX 150117P00590000 P 01/17/15 590.0 203.55 206.15
NFLX 150117P00595000 P 01/17/15 595.0 208.65 211.15
NFLX 150117P00600000 P 01/17/15 600.0 213.55 216.15
NFLX 150117P00605000 P 01/17/15 605.0 218.65 221.15
NFLX 150117P00610000 P 01/17/15 610.0 223.65 226.15
NFLX 150117P00615000 P 01/17/15 615.0 228.65 231.15
NFLX 150117P00620000 P 01/17/15 620.0 233.65 236.15
NFLX 150117P00625000 P 01/17/15 625.0 238.65 241.15
NFLX 150117P00630000 P 01/17/15 630.0 243.65 246.15
NFLX 150117P00635000 P 01/17/15 635.0 248.65 251.15
NFLX 150117P00640000 P 01/17/15 640.0 253.55 256.15
NFLX 150117P00645000 P 01/17/15 645.0 258.55 261.15
NFLX 150117P00650000 P 01/17/15 650.0 263.55 266.15
NFLX 150117P00655000 P 01/17/15 655.0 268.55 271.15
NFLX 150117P00660000 P 01/17/15 660.0 273.55 276.15
NFLX 150117P00665000 P 01/17/15 665.0 278.65 281.15
NFLX 150117P00670000 P 01/17/15 670.0 283.55 286.15
NFLX 150117P00675000 P 01/17/15 675.0 288.55 291.15
NFLX 150117P00680000 P 01/17/15 680.0 293.65 296.15
NFLX 150117P00685000 P 01/17/15 685.0 298.65 301.15
NFLX 150117P00690000 P 01/17/15 690.0 303.65 306.15
NFLX 150117P00695000 P 01/17/15 695.0 308.65 311.15
NFLX 150117P00700000 P 01/17/15 700.0 313.65 316.15
NFLX 150117P00705000 P 01/17/15 705.0 318.55 321.15
NFLX 150117P00710000 P 01/17/15 710.0 323.65 326.15
NFLX 150117P00715000 P 01/17/15 715.0 328.65 331.15
NFLX 150117P00720000 P 01/17/15 720.0 333.65 336.15
NFLX 150117P00725000 P 01/17/15 725.0 338.65 341.15
NFLX 150117P00730000 P 01/17/15 730.0 343.65 346.15
NFLX 150117P00735000 P 01/17/15 735.0 348.65 351.15
NFLX 150117P00740000 P 01/17/15 740.0 353.55 356.15
NFLX 150117P00745000 P 01/17/15 745.0 358.55 361.15
NFLX 150117P00750000 P 01/17/15 750.0 363.55 366.15
NFLX 150117P00755000 P 01/17/15 755.0 368.65 371.15
NFLX 150117P00760000 P 01/17/15 760.0 373.55 376.15
NFLX 150117P00765000 P 01/17/15 765.0 378.55 381.15
NFLX 150117P00770000 P 01/17/15 770.0 383.65 386.15
NFLX 150117P00775000 P 01/17/15 775.0 388.65 391.15
NFLX 150117P00780000 P 01/17/15 780.0 393.65 396.15
NFLX 150117P00785000 P 01/17/15 785.0 398.65 401.15
NFLX 150117P00790000 P 01/17/15 790.0 403.55 406.15
NFLX 150117P00795000 P 01/17/15 795.0 408.55 411.15
NFLX 150117P00800000 P 01/17/15 800.0 413.55 416.15
NFLX 150117P00805000 P 01/17/15 805.0 418.55 421.15
NFLX 150117P00810000 P 01/17/15 810.0 423.55 426.15
NFLX 150117P00815000 P 01/17/15 815.0 428.65 431.15
NFLX 150117P00820000 P 01/17/15 820.0 433.65 436.15
NFLX 150117P00825000 P 01/17/15 825.0 438.65 441.15
NFLX 150117P00830000 P 01/17/15 830.0 443.55 446.15
NFLX 150117P00835000 P 01/17/15 835.0 448.55 451.15
NFLX 150117P00840000 P 01/17/15 840.0 453.65 456.15
NFLX 150117P00845000 P 01/17/15 845.0 458.55 461.15
NFLX 150117P00850000 P 01/17/15 850.0 463.55 466.15
NFLX 150117P00855000 P 01/17/15 855.0 468.65 471.15
NFLX 150117P00860000 P 01/17/15 860.0 473.65 476.15
NFLX 150320C00050000 C 03/20/15 50.0 333.85 336.55
NFLX 150320C00055000 C 03/20/15 55.0 328.95 331.60
NFLX 150320C00060000 C 03/20/15 60.0 323.95 326.60
NFLX 150320C00065000 C 03/20/15 65.0 318.85 321.65
NFLX 150320C00070000 C 03/20/15 70.0 313.85 316.65
NFLX 150320C00075000 C 03/20/15 75.0 308.90 311.55
NFLX 150320C00080000 C 03/20/15 80.0 303.95 306.80
NFLX 150320C00085000 C 03/20/15 85.0 298.90 301.60
NFLX 150320C00090000 C 03/20/15 90.0 294.00 296.65
NFLX 150320C00095000 C 03/20/15 95.0 288.90 291.60
NFLX 150320C00100000 C 03/20/15 100.0 283.90 286.70
NFLX 150320C00105000 C 03/20/15 105.0 278.95 281.60
NFLX 150320C00110000 C 03/20/15 110.0 274.00 276.70
NFLX 150320C00115000 C 03/20/15 115.0 268.95 271.65
NFLX 150320C00120000 C 03/20/15 120.0 264.05 266.90
NFLX 150320C00125000 C 03/20/15 125.0 259.05 261.75
NFLX 150320C00130000 C 03/20/15 130.0 254.00 256.80
NFLX 150320C00135000 C 03/20/15 135.0 249.00 251.80
NFLX 150320C00140000 C 03/20/15 140.0 244.05 246.75
NFLX 150320C00145000 C 03/20/15 145.0 239.25 241.75
NFLX 150320C00150000 C 03/20/15 150.0 234.30 236.80
NFLX 150320C00155000 C 03/20/15 155.0 229.35 231.85
NFLX 150320C00160000 C 03/20/15 160.0 224.45 226.85
NFLX 150320C00165000 C 03/20/15 165.0 219.30 221.90
NFLX 150320C00170000 C 03/20/15 170.0 214.40 217.05
NFLX 150320C00175000 C 03/20/15 175.0 209.40 212.25
NFLX 150320C00180000 C 03/20/15 180.0 204.45 207.20
NFLX 150320C00185000 C 03/20/15 185.0 199.50 202.30
NFLX 150320C00190000 C 03/20/15 190.0 194.55 197.40
NFLX 150320C00195000 C 03/20/15 195.0 189.65 192.50
NFLX 150320C00200000 C 03/20/15 200.0 184.70 187.60
NFLX 150320C00205000 C 03/20/15 205.0 179.80 182.75
NFLX 150320C00210000 C 03/20/15 210.0 174.90 177.90
NFLX 150320C00215000 C 03/20/15 215.0 170.00 173.10
NFLX 150320C00220000 C 03/20/15 220.0 165.15 168.25
NFLX 150320C00225000 C 03/20/15 225.0 160.30 163.50
NFLX 150320C00230000 C 03/20/15 230.0 155.50 158.75
NFLX 150320C00235000 C 03/20/15 235.0 150.60 153.95
NFLX 150320C00240000 C 03/20/15 240.0 145.80 149.30
NFLX 150320C00245000 C 03/20/15 245.0 141.15 144.60
NFLX 150320C00250000 C 03/20/15 250.0 136.45 139.60
NFLX 150320C00255000 C 03/20/15 255.0 131.75 134.75
NFLX 150320C00260000 C 03/20/15 260.0 127.05 129.95
NFLX 150320C00265000 C 03/20/15 265.0 122.55 126.15
NFLX 150320C00270000 C 03/20/15 270.0 117.95 120.90
NFLX 150320C00275000 C 03/20/15 275.0 113.45 117.05
NFLX 150320C00280000 C 03/20/15 280.0 108.90 112.05
NFLX 150320C00285000 C 03/20/15 285.0 104.80 107.70
NFLX 150320C00290000 C 03/20/15 290.0 100.20 102.80
NFLX 150320C00295000 C 03/20/15 295.0 96.00 99.50
NFLX 150320C00300000 C 03/20/15 300.0 91.50 94.25
NFLX 150320C00305000 C 03/20/15 305.0 87.50 90.45
NFLX 150320C00310000 C 03/20/15 310.0 83.75 86.05
NFLX 150320C00315000 C 03/20/15 315.0 79.80 82.20
NFLX 150320C00320000 C 03/20/15 320.0 75.65 78.25
NFLX 150320C00325000 C 03/20/15 325.0 71.85 74.45
NFLX 150320C00330000 C 03/20/15 330.0 68.20 70.65
NFLX 150320C00335000 C 03/20/15 335.0 65.70 67.65
NFLX 150320C00340000 C 03/20/15 340.0 62.35 63.45
NFLX 150320C00345000 C 03/20/15 345.0 58.90 59.90
NFLX 150320C00350000 C 03/20/15 350.0 55.55 56.55
NFLX 150320C00355000 C 03/20/15 355.0 52.25 53.45
NFLX 150320C00360000 C 03/20/15 360.0 49.15 50.30
NFLX 150320C00365000 C 03/20/15 365.0 46.10 47.25
NFLX 150320C00370000 C 03/20/15 370.0 43.20 44.30
NFLX 150320C00375000 C 03/20/15 375.0 40.40 41.50
NFLX 150320C00380000 C 03/20/15 380.0 37.65 38.85
NFLX 150320C00385000 C 03/20/15 385.0 35.10 36.20
NFLX 150320C00390000 C 03/20/15 390.0 33.10 33.75
NFLX 150320C00395000 C 03/20/15 395.0 30.80 31.40
NFLX 150320C00400000 C 03/20/15 400.0 28.60 29.20
NFLX 150320C00405000 C 03/20/15 405.0 26.00 27.10
NFLX 150320C00410000 C 03/20/15 410.0 24.45 25.10
NFLX 150320C00415000 C 03/20/15 415.0 22.15 23.25
NFLX 150320C00420000 C 03/20/15 420.0 20.35 21.45
NFLX 150320C00425000 C 03/20/15 425.0 18.75 19.80
NFLX 150320C00430000 C 03/20/15 430.0 17.20 18.25
NFLX 150320C00435000 C 03/20/15 435.0 15.75 16.75
NFLX 150320C00440000 C 03/20/15 440.0 14.45 15.45
NFLX 150320C00445000 C 03/20/15 445.0 13.20 14.20
NFLX 150320C00450000 C 03/20/15 450.0 12.05 13.05
NFLX 150320C00455000 C 03/20/15 455.0 11.05 11.90
NFLX 150320C00460000 C 03/20/15 460.0 10.05 10.90
NFLX 150320C00465000 C 03/20/15 465.0 9.20 9.95
NFLX 150320C00470000 C 03/20/15 470.0 8.35 9.05
NFLX 150320C00475000 C 03/20/15 475.0 7.60 8.25
NFLX 150320C00480000 C 03/20/15 480.0 6.90 7.50
NFLX 150320C00485000 C 03/20/15 485.0 6.30 6.90
NFLX 150320C00490000 C 03/20/15 490.0 5.65 6.30
NFLX 150320C00495000 C 03/20/15 495.0 5.15 5.80
NFLX 150320C00500000 C 03/20/15 500.0 4.65 5.10
NFLX 150320C00505000 C 03/20/15 505.0 4.20 4.65
NFLX 150320C00510000 C 03/20/15 510.0 3.75 4.20
NFLX 150320C00515000 C 03/20/15 515.0 3.40 3.85
NFLX 150320C00520000 C 03/20/15 520.0 3.00 3.50
NFLX 150320C00525000 C 03/20/15 525.0 2.74 3.20
NFLX 150320C00530000 C 03/20/15 530.0 2.45 2.90
NFLX 150320C00535000 C 03/20/15 535.0 2.19 2.62
NFLX 150320C00540000 C 03/20/15 540.0 1.96 2.39
NFLX 150320C00545000 C 03/20/15 545.0 1.71 2.17
NFLX 150320C00550000 C 03/20/15 550.0 1.52 1.97
NFLX 150320C00555000 C 03/20/15 555.0 1.33 1.79
NFLX 150320C00560000 C 03/20/15 560.0 1.17 1.61
NFLX 150320C00565000 C 03/20/15 565.0 1.00 1.45
NFLX 150320C00570000 C 03/20/15 570.0 0.91 1.34
NFLX 150320C00575000 C 03/20/15 575.0 0.81 1.21
NFLX 150320C00580000 C 03/20/15 580.0 0.72 1.08
NFLX 150320C00585000 C 03/20/15 585.0 0.65 1.10
NFLX 150320C00590000 C 03/20/15 590.0 0.52 0.87
NFLX 150320C00595000 C 03/20/15 595.0 0.45 0.92
NFLX 150320C00600000 C 03/20/15 600.0 0.36 0.83
NFLX 150320C00605000 C 03/20/15 605.0 0.33 0.75
NFLX 150320C00610000 C 03/20/15 610.0 0.25 0.68
NFLX 150320C00615000 C 03/20/15 615.0 0.17 0.61
NFLX 150320C00620000 C 03/20/15 620.0 0.12 0.49
NFLX 150320C00625000 C 03/20/15 625.0 0.07 0.50
NFLX 150320C00630000 C 03/20/15 630.0 0.03 0.45
NFLX 150320C00635000 C 03/20/15 635.0 0.01 0.40
NFLX 150320C00640000 C 03/20/15 640.0 0.00 0.66
NFLX 150320C00645000 C 03/20/15 645.0 0.00 0.63
NFLX 150320C00650000 C 03/20/15 650.0 0.00 0.60
NFLX 150320C00655000 C 03/20/15 655.0 0.00 0.58
NFLX 150320C00660000 C 03/20/15 660.0 0.00 0.56
NFLX 150320C00665000 C 03/20/15 665.0 0.00 0.44
NFLX 150320C00670000 C 03/20/15 670.0 0.00 0.52
NFLX 150320C00675000 C 03/20/15 675.0 0.00 0.38
NFLX 150320C00680000 C 03/20/15 680.0 0.00 0.38
NFLX 150320C00685000 C 03/20/15 685.0 0.00 0.38
NFLX 150320C00690000 C 03/20/15 690.0 0.00 0.31
NFLX 150320C00695000 C 03/20/15 695.0 0.00 0.31
NFLX 150320C00700000 C 03/20/15 700.0 0.00 0.31
NFLX 150320C00710000 C 03/20/15 710.0 0.00 0.31
NFLX 150320C00720000 C 03/20/15 720.0 0.00 0.31
NFLX 150320C00730000 C 03/20/15 730.0 0.00 0.31
NFLX 150320C00740000 C 03/20/15 740.0 0.00 0.31
NFLX 150320C00750000 C 03/20/15 750.0 0.00 0.31
NFLX 150320C00760000 C 03/20/15 760.0 0.00 0.30
NFLX 150320C00770000 C 03/20/15 770.0 0.00 0.30
NFLX 150320C00780000 C 03/20/15 780.0 0.00 0.30
NFLX 150320C00790000 C 03/20/15 790.0 0.00 0.30
NFLX 150320C00800000 C 03/20/15 800.0 0.00 0.30
NFLX 150320C00810000 C 03/20/15 810.0 0.00 0.30
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.30
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.30
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.30
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.29
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.27
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.27
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.28
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.30
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.32
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.33
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.35
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.34
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.32
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.33
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.35
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.36
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.38
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.40
NFLX 150320P00120000 P 03/20/15 120.0 0.02 0.42
NFLX 150320P00125000 P 03/20/15 125.0 0.04 0.44
NFLX 150320P00130000 P 03/20/15 130.0 0.06 0.46
NFLX 150320P00135000 P 03/20/15 135.0 0.08 0.49
NFLX 150320P00140000 P 03/20/15 140.0 0.11 0.50
NFLX 150320P00145000 P 03/20/15 145.0 0.16 0.43
NFLX 150320P00150000 P 03/20/15 150.0 0.20 0.56
NFLX 150320P00155000 P 03/20/15 155.0 0.23 0.58
NFLX 150320P00160000 P 03/20/15 160.0 0.26 0.46
NFLX 150320P00165000 P 03/20/15 165.0 0.29 0.66
NFLX 150320P00170000 P 03/20/15 170.0 0.33 0.71
NFLX 150320P00175000 P 03/20/15 175.0 0.41 0.76
NFLX 150320P00180000 P 03/20/15 180.0 0.33 0.73
NFLX 150320P00185000 P 03/20/15 185.0 0.49 0.89
NFLX 150320P00190000 P 03/20/15 190.0 0.49 0.95
NFLX 150320P00195000 P 03/20/15 195.0 0.65 1.06
NFLX 150320P00200000 P 03/20/15 200.0 0.86 1.13
NFLX 150320P00205000 P 03/20/15 205.0 0.82 1.27
NFLX 150320P00210000 P 03/20/15 210.0 0.96 1.40
NFLX 150320P00215000 P 03/20/15 215.0 1.10 1.56
NFLX 150320P00220000 P 03/20/15 220.0 1.26 1.73
NFLX 150320P00225000 P 03/20/15 225.0 1.44 1.92
NFLX 150320P00230000 P 03/20/15 230.0 1.65 2.14
NFLX 150320P00235000 P 03/20/15 235.0 1.89 2.35
NFLX 150320P00240000 P 03/20/15 240.0 2.15 2.69
NFLX 150320P00245000 P 03/20/15 245.0 2.43 2.97
NFLX 150320P00250000 P 03/20/15 250.0 2.70 3.25
NFLX 150320P00255000 P 03/20/15 255.0 3.05 3.65
NFLX 150320P00260000 P 03/20/15 260.0 3.45 3.85
NFLX 150320P00265000 P 03/20/15 265.0 3.80 4.45
NFLX 150320P00270000 P 03/20/15 270.0 4.30 4.85
NFLX 150320P00275000 P 03/20/15 275.0 4.85 5.35
NFLX 150320P00280000 P 03/20/15 280.0 5.35 5.90
NFLX 150320P00285000 P 03/20/15 285.0 6.00 6.55
NFLX 150320P00290000 P 03/20/15 290.0 6.40 7.20
NFLX 150320P00295000 P 03/20/15 295.0 7.35 7.90
NFLX 150320P00300000 P 03/20/15 300.0 8.15 8.70
NFLX 150320P00305000 P 03/20/15 305.0 9.05 9.50
NFLX 150320P00310000 P 03/20/15 310.0 9.95 10.40
NFLX 150320P00315000 P 03/20/15 315.0 11.00 11.50
NFLX 150320P00320000 P 03/20/15 320.0 12.05 12.55
NFLX 150320P00325000 P 03/20/15 325.0 13.25 13.70
NFLX 150320P00330000 P 03/20/15 330.0 14.45 14.95
NFLX 150320P00335000 P 03/20/15 335.0 15.85 16.35
NFLX 150320P00340000 P 03/20/15 340.0 17.30 17.80
NFLX 150320P00345000 P 03/20/15 345.0 18.50 19.35
NFLX 150320P00350000 P 03/20/15 350.0 20.40 21.00
NFLX 150320P00355000 P 03/20/15 355.0 22.15 22.75
NFLX 150320P00360000 P 03/20/15 360.0 24.05 24.60
NFLX 150320P00365000 P 03/20/15 365.0 26.00 26.60
NFLX 150320P00370000 P 03/20/15 370.0 28.10 28.70
NFLX 150320P00375000 P 03/20/15 375.0 30.20 30.90
NFLX 150320P00380000 P 03/20/15 380.0 32.50 33.20
NFLX 150320P00385000 P 03/20/15 385.0 34.85 35.60
NFLX 150320P00390000 P 03/20/15 390.0 37.40 38.10
NFLX 150320P00395000 P 03/20/15 395.0 40.00 40.95
NFLX 150320P00400000 P 03/20/15 400.0 43.00 43.75
NFLX 150320P00405000 P 03/20/15 405.0 45.75 46.85
NFLX 150320P00410000 P 03/20/15 410.0 48.80 49.55
NFLX 150320P00415000 P 03/20/15 415.0 51.85 53.15
NFLX 150320P00420000 P 03/20/15 420.0 54.95 56.05
NFLX 150320P00425000 P 03/20/15 425.0 58.50 59.55
NFLX 150320P00430000 P 03/20/15 430.0 61.70 62.90
NFLX 150320P00435000 P 03/20/15 435.0 65.40 66.30
NFLX 150320P00440000 P 03/20/15 440.0 69.00 70.05
NFLX 150320P00445000 P 03/20/15 445.0 72.70 73.75
NFLX 150320P00450000 P 03/20/15 450.0 76.35 77.60
NFLX 150320P00455000 P 03/20/15 455.0 80.45 81.40
NFLX 150320P00460000 P 03/20/15 460.0 84.30 85.45
NFLX 150320P00465000 P 03/20/15 465.0 88.35 89.45
NFLX 150320P00470000 P 03/20/15 470.0 92.55 93.75
NFLX 150320P00475000 P 03/20/15 475.0 96.80 97.90
NFLX 150320P00480000 P 03/20/15 480.0 100.50 103.50
NFLX 150320P00485000 P 03/20/15 485.0 104.85 107.85
NFLX 150320P00490000 P 03/20/15 490.0 109.30 112.40
NFLX 150320P00495000 P 03/20/15 495.0 113.80 116.70
NFLX 150320P00500000 P 03/20/15 500.0 118.30 121.50
NFLX 150320P00505000 P 03/20/15 505.0 123.10 125.95
NFLX 150320P00510000 P 03/20/15 510.0 127.30 130.40
NFLX 150320P00515000 P 03/20/15 515.0 132.05 135.00
NFLX 150320P00520000 P 03/20/15 520.0 136.15 139.50
NFLX 150320P00525000 P 03/20/15 525.0 140.85 144.20
NFLX 150320P00530000 P 03/20/15 530.0 145.50 148.90
NFLX 150320P00535000 P 03/20/15 535.0 150.40 153.65
NFLX 150320P00540000 P 03/20/15 540.0 155.10 158.40
NFLX 150320P00545000 P 03/20/15 545.0 159.85 163.20
NFLX 150320P00550000 P 03/20/15 550.0 164.85 168.00
NFLX 150320P00555000 P 03/20/15 555.0 169.65 172.85
NFLX 150320P00560000 P 03/20/15 560.0 174.50 177.65
NFLX 150320P00565000 P 03/20/15 565.0 179.40 182.45
NFLX 150320P00570000 P 03/20/15 570.0 184.30 187.30
NFLX 150320P00575000 P 03/20/15 575.0 189.20 192.15
NFLX 150320P00580000 P 03/20/15 580.0 194.25 196.90
NFLX 150320P00585000 P 03/20/15 585.0 199.15 201.95
NFLX 150320P00590000 P 03/20/15 590.0 204.05 206.85
NFLX 150320P00595000 P 03/20/15 595.0 208.90 211.75
NFLX 150320P00600000 P 03/20/15 600.0 214.00 216.70
NFLX 150320P00605000 P 03/20/15 605.0 218.70 221.60
NFLX 150320P00610000 P 03/20/15 610.0 223.85 226.55
NFLX 150320P00615000 P 03/20/15 615.0 228.80 231.45
NFLX 150320P00620000 P 03/20/15 620.0 233.70 236.25
NFLX 150320P00625000 P 03/20/15 625.0 238.80 241.35
NFLX 150320P00630000 P 03/20/15 630.0 243.75 246.30
NFLX 150320P00635000 P 03/20/15 635.0 248.70 251.25
NFLX 150320P00640000 P 03/20/15 640.0 253.75 256.15
NFLX 150320P00645000 P 03/20/15 645.0 258.65 261.35
NFLX 150320P00650000 P 03/20/15 650.0 263.65 266.35
NFLX 150320P00655000 P 03/20/15 655.0 268.60 271.35
NFLX 150320P00660000 P 03/20/15 660.0 273.65 276.35
NFLX 150320P00665000 P 03/20/15 665.0 278.65 281.35
NFLX 150320P00670000 P 03/20/15 670.0 283.65 286.30
NFLX 150320P00675000 P 03/20/15 675.0 288.55 291.35
NFLX 150320P00680000 P 03/20/15 680.0 293.65 296.35
NFLX 150320P00685000 P 03/20/15 685.0 298.65 301.35
NFLX 150320P00690000 P 03/20/15 690.0 303.55 306.35
NFLX 150320P00695000 P 03/20/15 695.0 308.65 311.30
NFLX 150320P00700000 P 03/20/15 700.0 313.65 316.30
NFLX 150320P00710000 P 03/20/15 710.0 323.65 326.30
NFLX 150320P00720000 P 03/20/15 720.0 333.65 336.30
NFLX 150320P00730000 P 03/20/15 730.0 343.55 346.35
NFLX 150320P00740000 P 03/20/15 740.0 353.55 356.35
NFLX 150320P00750000 P 03/20/15 750.0 363.65 366.30
NFLX 150320P00760000 P 03/20/15 760.0 373.65 376.30
NFLX 150320P00770000 P 03/20/15 770.0 383.65 386.30
NFLX 150320P00780000 P 03/20/15 780.0 393.65 396.30
NFLX 150320P00790000 P 03/20/15 790.0 403.65 406.30
NFLX 150320P00800000 P 03/20/15 800.0 413.55 416.35
NFLX 150320P00810000 P 03/20/15 810.0 423.55 426.35
NFLX 150320P00820000 P 03/20/15 820.0 433.55 436.35
NFLX 150320P00830000 P 03/20/15 830.0 443.55 446.35
NFLX 150320P00840000 P 03/20/15 840.0 453.65 456.30
NFLX 150320P00850000 P 03/20/15 850.0 463.65 466.30
NFLX 150619C00050000 C 06/19/15 50.0 333.95 336.60
NFLX 150619C00055000 C 06/19/15 55.0 328.85 331.65
NFLX 150619C00060000 C 06/19/15 60.0 323.95 326.80
NFLX 150619C00065000 C 06/19/15 65.0 318.90 321.60
NFLX 150619C00070000 C 06/19/15 70.0 313.90 316.60
NFLX 150619C00075000 C 06/19/15 75.0 308.90 311.70
NFLX 150619C00080000 C 06/19/15 80.0 304.00 306.70
NFLX 150619C00085000 C 06/19/15 85.0 298.95 301.75
NFLX 150619C00090000 C 06/19/15 90.0 293.95 296.75
NFLX 150619C00095000 C 06/19/15 95.0 289.00 291.80
NFLX 150619C00100000 C 06/19/15 100.0 284.00 286.85
NFLX 150619C00105000 C 06/19/15 105.0 279.05 281.85
NFLX 150619C00110000 C 06/19/15 110.0 274.35 276.95
NFLX 150619C00115000 C 06/19/15 115.0 269.10 271.95
NFLX 150619C00120000 C 06/19/15 120.0 264.25 267.05
NFLX 150619C00125000 C 06/19/15 125.0 259.30 262.15
NFLX 150619C00130000 C 06/19/15 130.0 254.35 257.20
NFLX 150619C00135000 C 06/19/15 135.0 249.40 252.30
NFLX 150619C00140000 C 06/19/15 140.0 244.45 247.50
NFLX 150619C00145000 C 06/19/15 145.0 239.50 242.50
NFLX 150619C00150000 C 06/19/15 150.0 234.50 237.65
NFLX 150619C00155000 C 06/19/15 155.0 229.60 232.75
NFLX 150619C00160000 C 06/19/15 160.0 224.70 227.90
NFLX 150619C00165000 C 06/19/15 165.0 219.75 223.10
NFLX 150619C00170000 C 06/19/15 170.0 214.80 218.25
NFLX 150619C00175000 C 06/19/15 175.0 209.95 213.45
NFLX 150619C00180000 C 06/19/15 180.0 205.05 208.75
NFLX 150619C00185000 C 06/19/15 185.0 200.20 203.95
NFLX 150619C00190000 C 06/19/15 190.0 195.35 199.20
NFLX 150619C00195000 C 06/19/15 195.0 190.55 194.55
NFLX 150619C00200000 C 06/19/15 200.0 185.80 189.65
NFLX 150619C00205000 C 06/19/15 205.0 181.00 184.95
NFLX 150619C00210000 C 06/19/15 210.0 176.30 180.20
NFLX 150619C00215000 C 06/19/15 215.0 171.40 175.50
NFLX 150619C00220000 C 06/19/15 220.0 166.75 171.10
NFLX 150619C00225000 C 06/19/15 225.0 162.15 165.65
NFLX 150619C00230000 C 06/19/15 230.0 157.55 161.15
NFLX 150619C00235000 C 06/19/15 235.0 153.20 156.60
NFLX 150619C00240000 C 06/19/15 240.0 148.45 152.10
NFLX 150619C00245000 C 06/19/15 245.0 143.95 147.65
NFLX 150619C00250000 C 06/19/15 250.0 139.65 143.20
NFLX 150619C00255000 C 06/19/15 255.0 135.30 138.80
NFLX 150619C00260000 C 06/19/15 260.0 131.00 134.35
NFLX 150619C00265000 C 06/19/15 265.0 126.65 129.30
NFLX 150619C00270000 C 06/19/15 270.0 122.45 125.15
NFLX 150619C00275000 C 06/19/15 275.0 118.25 121.40
NFLX 150619C00280000 C 06/19/15 280.0 114.10 116.80
NFLX 150619C00285000 C 06/19/15 285.0 110.05 113.25
NFLX 150619C00290000 C 06/19/15 290.0 106.05 109.00
NFLX 150619C00295000 C 06/19/15 295.0 102.10 105.65
NFLX 150619C00300000 C 06/19/15 300.0 98.15 101.10
NFLX 150619C00305000 C 06/19/15 305.0 94.40 96.85
NFLX 150619C00310000 C 06/19/15 310.0 90.70 93.45
NFLX 150619C00315000 C 06/19/15 315.0 87.05 89.50
NFLX 150619C00320000 C 06/19/15 320.0 83.45 86.40
NFLX 150619C00325000 C 06/19/15 325.0 79.95 82.50
NFLX 150619C00330000 C 06/19/15 330.0 76.75 79.50
NFLX 150619C00335000 C 06/19/15 335.0 74.55 75.75
NFLX 150619C00340000 C 06/19/15 340.0 71.45 72.60
NFLX 150619C00345000 C 06/19/15 345.0 68.05 69.40
NFLX 150619C00350000 C 06/19/15 350.0 65.20 66.35
NFLX 150619C00355000 C 06/19/15 355.0 62.15 63.20
NFLX 150619C00360000 C 06/19/15 360.0 59.25 60.25
NFLX 150619C00365000 C 06/19/15 365.0 56.40 57.40
NFLX 150619C00370000 C 06/19/15 370.0 53.65 54.65
NFLX 150619C00375000 C 06/19/15 375.0 51.00 52.05
NFLX 150619C00380000 C 06/19/15 380.0 48.40 49.40
NFLX 150619C00385000 C 06/19/15 385.0 46.15 46.90
NFLX 150619C00390000 C 06/19/15 390.0 43.75 44.45
NFLX 150619C00395000 C 06/19/15 395.0 41.30 42.15
NFLX 150619C00400000 C 06/19/15 400.0 39.15 39.95
NFLX 150619C00405000 C 06/19/15 405.0 37.05 37.75
NFLX 150619C00410000 C 06/19/15 410.0 34.70 35.70
NFLX 150619C00415000 C 06/19/15 415.0 31.85 33.75
NFLX 150619C00420000 C 06/19/15 420.0 30.95 31.85
NFLX 150619C00425000 C 06/19/15 425.0 29.15 30.05
NFLX 150619C00430000 C 06/19/15 430.0 27.45 28.35
NFLX 150619C00435000 C 06/19/15 435.0 25.85 26.75
NFLX 150619C00440000 C 06/19/15 440.0 24.30 25.15
NFLX 150619C00445000 C 06/19/15 445.0 22.80 23.70
NFLX 150619C00450000 C 06/19/15 450.0 21.40 22.25
NFLX 150619C00455000 C 06/19/15 455.0 20.10 21.00
NFLX 150619C00460000 C 06/19/15 460.0 18.85 19.65
NFLX 150619C00465000 C 06/19/15 465.0 17.65 18.40
NFLX 150619C00470000 C 06/19/15 470.0 16.55 17.30
NFLX 150619C00475000 C 06/19/15 475.0 15.45 16.20
NFLX 150619C00480000 C 06/19/15 480.0 14.45 15.15
NFLX 150619C00485000 C 06/19/15 485.0 13.50 14.20
NFLX 150619C00490000 C 06/19/15 490.0 12.65 13.25
NFLX 150619C00495000 C 06/19/15 495.0 11.80 12.40
NFLX 150619C00500000 C 06/19/15 500.0 11.00 11.60
NFLX 150619C00505000 C 06/19/15 505.0 10.15 10.95
NFLX 150619C00510000 C 06/19/15 510.0 9.45 10.40
NFLX 150619C00515000 C 06/19/15 515.0 8.95 9.45
NFLX 150619C00520000 C 06/19/15 520.0 8.05 8.80
NFLX 150619C00525000 C 06/19/15 525.0 7.75 8.20
NFLX 150619C00530000 C 06/19/15 530.0 6.95 7.70
NFLX 150619C00535000 C 06/19/15 535.0 6.45 7.20
NFLX 150619C00540000 C 06/19/15 540.0 6.00 6.80
NFLX 150619C00545000 C 06/19/15 545.0 5.70 6.35
NFLX 150619C00550000 C 06/19/15 550.0 5.15 5.95
NFLX 150619C00555000 C 06/19/15 555.0 4.80 5.60
NFLX 150619C00560000 C 06/19/15 560.0 4.45 5.25
NFLX 150619C00565000 C 06/19/15 565.0 4.15 4.70
NFLX 150619C00570000 C 06/19/15 570.0 3.65 4.60
NFLX 150619C00575000 C 06/19/15 575.0 3.35 4.30
NFLX 150619C00580000 C 06/19/15 580.0 3.25 4.00
NFLX 150619C00585000 C 06/19/15 585.0 3.05 3.75
NFLX 150619C00590000 C 06/19/15 590.0 2.79 3.50
NFLX 150619C00595000 C 06/19/15 595.0 2.48 3.25
NFLX 150619C00600000 C 06/19/15 600.0 2.39 3.10
NFLX 150619C00605000 C 06/19/15 605.0 2.09 2.89
NFLX 150619C00610000 C 06/19/15 610.0 1.92 2.72
NFLX 150619C00615000 C 06/19/15 615.0 1.56 2.55
NFLX 150619C00620000 C 06/19/15 620.0 1.51 2.39
NFLX 150619C00625000 C 06/19/15 625.0 1.67 2.24
NFLX 150619C00630000 C 06/19/15 630.0 1.52 2.10
NFLX 150619C00635000 C 06/19/15 635.0 1.40 1.97
NFLX 150619C00640000 C 06/19/15 640.0 1.29 1.84
NFLX 150619C00645000 C 06/19/15 645.0 1.15 1.73
NFLX 150619C00650000 C 06/19/15 650.0 1.04 1.61
NFLX 150619C00655000 C 06/19/15 655.0 0.91 1.51
NFLX 150619C00660000 C 06/19/15 660.0 0.84 1.42
NFLX 150619C00665000 C 06/19/15 665.0 0.71 1.33
NFLX 150619C00670000 C 06/19/15 670.0 0.63 1.25
NFLX 150619C00675000 C 06/19/15 675.0 0.57 1.16
NFLX 150619C00680000 C 06/19/15 680.0 0.46 1.10
NFLX 150619C00685000 C 06/19/15 685.0 0.39 1.03
NFLX 150619C00690000 C 06/19/15 690.0 0.32 0.96
NFLX 150619C00695000 C 06/19/15 695.0 0.26 0.90
NFLX 150619C00700000 C 06/19/15 700.0 0.19 0.84
NFLX 150619C00710000 C 06/19/15 710.0 0.07 0.74
NFLX 150619C00720000 C 06/19/15 720.0 0.00 0.72
NFLX 150619C00730000 C 06/19/15 730.0 0.02 0.63
NFLX 150619C00740000 C 06/19/15 740.0 0.00 0.78
NFLX 150619C00750000 C 06/19/15 750.0 0.00 0.50
NFLX 150619C00760000 C 06/19/15 760.0 0.00 0.44
NFLX 150619C00770000 C 06/19/15 770.0 0.00 0.39
NFLX 150619C00780000 C 06/19/15 780.0 0.00 0.34
NFLX 150619C00790000 C 06/19/15 790.0 0.00 0.31
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.31
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.38
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.31
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.55
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.30
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.30
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.30
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.30
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.30
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.30
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.30
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.30
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.30
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.36
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.36
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.33
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.36
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.38
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.38
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.39
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.47
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.45
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.48
NFLX 150619P00090000 P 06/19/15 90.0 0.01 0.51
NFLX 150619P00095000 P 06/19/15 95.0 0.04 0.54
NFLX 150619P00100000 P 06/19/15 100.0 0.06 0.56
NFLX 150619P00105000 P 06/19/15 105.0 0.11 0.58
NFLX 150619P00110000 P 06/19/15 110.0 0.16 0.66
NFLX 150619P00115000 P 06/19/15 115.0 0.20 0.71
NFLX 150619P00120000 P 06/19/15 120.0 0.26 0.78
NFLX 150619P00125000 P 06/19/15 125.0 0.30 0.76
NFLX 150619P00130000 P 06/19/15 130.0 0.33 0.90
NFLX 150619P00135000 P 06/19/15 135.0 0.38 0.97
NFLX 150619P00140000 P 06/19/15 140.0 0.45 0.96
NFLX 150619P00145000 P 06/19/15 145.0 0.53 1.05
NFLX 150619P00150000 P 06/19/15 150.0 0.62 1.14
NFLX 150619P00155000 P 06/19/15 155.0 0.72 1.28
NFLX 150619P00160000 P 06/19/15 160.0 0.83 1.38
NFLX 150619P00165000 P 06/19/15 165.0 0.95 1.34
NFLX 150619P00170000 P 06/19/15 170.0 1.09 1.28
NFLX 150619P00175000 P 06/19/15 175.0 1.14 1.76
NFLX 150619P00180000 P 06/19/15 180.0 1.34 1.92
NFLX 150619P00185000 P 06/19/15 185.0 1.52 2.09
NFLX 150619P00190000 P 06/19/15 190.0 1.70 2.15
NFLX 150619P00195000 P 06/19/15 195.0 1.91 2.55
NFLX 150619P00200000 P 06/19/15 200.0 2.16 2.80
NFLX 150619P00205000 P 06/19/15 205.0 2.42 3.10
NFLX 150619P00210000 P 06/19/15 210.0 2.71 3.35
NFLX 150619P00215000 P 06/19/15 215.0 3.00 3.70
NFLX 150619P00220000 P 06/19/15 220.0 3.30 4.05
NFLX 150619P00225000 P 06/19/15 225.0 3.70 4.40
NFLX 150619P00230000 P 06/19/15 230.0 4.05 4.80
NFLX 150619P00235000 P 06/19/15 235.0 4.50 5.25
NFLX 150619P00240000 P 06/19/15 240.0 4.95 5.75
NFLX 150619P00245000 P 06/19/15 245.0 5.45 6.25
NFLX 150619P00250000 P 06/19/15 250.0 6.00 6.80
NFLX 150619P00255000 P 06/19/15 255.0 6.55 7.40
NFLX 150619P00260000 P 06/19/15 260.0 7.20 8.05
NFLX 150619P00265000 P 06/19/15 265.0 7.85 8.75
NFLX 150619P00270000 P 06/19/15 270.0 8.60 9.50
NFLX 150619P00275000 P 06/19/15 275.0 9.35 10.30
NFLX 150619P00280000 P 06/19/15 280.0 10.20 11.15
NFLX 150619P00285000 P 06/19/15 285.0 11.10 12.05
NFLX 150619P00290000 P 06/19/15 290.0 12.10 13.00
NFLX 150619P00295000 P 06/19/15 295.0 13.15 14.05
NFLX 150619P00300000 P 06/19/15 300.0 14.25 15.15
NFLX 150619P00305000 P 06/19/15 305.0 15.45 16.30
NFLX 150619P00310000 P 06/19/15 310.0 16.55 17.50
NFLX 150619P00315000 P 06/19/15 315.0 17.95 18.80
NFLX 150619P00320000 P 06/19/15 320.0 19.35 20.20
NFLX 150619P00325000 P 06/19/15 325.0 20.90 21.70
NFLX 150619P00330000 P 06/19/15 330.0 22.45 23.25
NFLX 150619P00335000 P 06/19/15 335.0 23.90 24.90
NFLX 150619P00340000 P 06/19/15 340.0 25.60 26.60
NFLX 150619P00345000 P 06/19/15 345.0 27.40 28.40
NFLX 150619P00350000 P 06/19/15 350.0 29.25 30.30
NFLX 150619P00355000 P 06/19/15 355.0 31.20 32.30
NFLX 150619P00360000 P 06/19/15 360.0 33.25 34.35
NFLX 150619P00365000 P 06/19/15 365.0 35.35 36.50
NFLX 150619P00370000 P 06/19/15 370.0 37.60 38.70
NFLX 150619P00375000 P 06/19/15 375.0 39.90 41.00
NFLX 150619P00380000 P 06/19/15 380.0 43.00 43.40
NFLX 150619P00385000 P 06/19/15 385.0 45.15 45.90
NFLX 150619P00390000 P 06/19/15 390.0 47.40 48.50
NFLX 150619P00395000 P 06/19/15 395.0 50.45 51.20
NFLX 150619P00400000 P 06/19/15 400.0 52.90 54.15
NFLX 150619P00405000 P 06/19/15 405.0 55.75 56.80
NFLX 150619P00410000 P 06/19/15 410.0 58.80 59.75
NFLX 150619P00415000 P 06/19/15 415.0 61.70 63.65
NFLX 150619P00420000 P 06/19/15 420.0 64.85 66.50
NFLX 150619P00425000 P 06/19/15 425.0 68.05 69.50
NFLX 150619P00430000 P 06/19/15 430.0 71.35 73.15
NFLX 150619P00435000 P 06/19/15 435.0 74.70 76.65
NFLX 150619P00440000 P 06/19/15 440.0 78.15 80.20
NFLX 150619P00445000 P 06/19/15 445.0 81.60 83.70
NFLX 150619P00450000 P 06/19/15 450.0 85.50 86.60
NFLX 150619P00455000 P 06/19/15 455.0 89.15 91.35
NFLX 150619P00460000 P 06/19/15 460.0 92.70 95.10
NFLX 150619P00465000 P 06/19/15 465.0 96.45 98.20
NFLX 150619P00470000 P 06/19/15 470.0 100.30 102.05
NFLX 150619P00475000 P 06/19/15 475.0 104.10 105.40
NFLX 150619P00480000 P 06/19/15 480.0 108.20 109.50
NFLX 150619P00485000 P 06/19/15 485.0 112.40 114.75
NFLX 150619P00490000 P 06/19/15 490.0 116.50 118.30
NFLX 150619P00495000 P 06/19/15 495.0 120.65 122.95
NFLX 150619P00500000 P 06/19/15 500.0 124.90 125.95
NFLX 150619P00505000 P 06/19/15 505.0 128.10 130.20
NFLX 150619P00510000 P 06/19/15 510.0 133.25 134.50
NFLX 150619P00515000 P 06/19/15 515.0 137.65 140.50
NFLX 150619P00520000 P 06/19/15 520.0 140.40 144.85
NFLX 150619P00525000 P 06/19/15 525.0 146.30 149.25
NFLX 150619P00530000 P 06/19/15 530.0 149.30 153.65
NFLX 150619P00535000 P 06/19/15 535.0 154.40 158.20
NFLX 150619P00540000 P 06/19/15 540.0 159.55 162.75
NFLX 150619P00545000 P 06/19/15 545.0 164.40 167.25
NFLX 150619P00550000 P 06/19/15 550.0 168.85 171.80
NFLX 150619P00555000 P 06/19/15 555.0 172.70 176.40
NFLX 150619P00560000 P 06/19/15 560.0 178.00 180.75
NFLX 150619P00565000 P 06/19/15 565.0 181.40 185.40
NFLX 150619P00570000 P 06/19/15 570.0 186.10 190.10
NFLX 150619P00575000 P 06/19/15 575.0 191.00 194.80
NFLX 150619P00580000 P 06/19/15 580.0 195.80 199.85
NFLX 150619P00585000 P 06/19/15 585.0 200.50 204.55
NFLX 150619P00590000 P 06/19/15 590.0 205.30 209.05
NFLX 150619P00595000 P 06/19/15 595.0 210.10 213.80
NFLX 150619P00600000 P 06/19/15 600.0 215.00 218.65
NFLX 150619P00605000 P 06/19/15 605.0 219.80 223.45
NFLX 150619P00610000 P 06/19/15 610.0 224.55 228.30
NFLX 150619P00615000 P 06/19/15 615.0 229.45 233.10
NFLX 150619P00620000 P 06/19/15 620.0 234.40 238.25
NFLX 150619P00625000 P 06/19/15 625.0 239.30 243.05
NFLX 150619P00630000 P 06/19/15 630.0 244.05 247.95
NFLX 150619P00635000 P 06/19/15 635.0 249.00 252.80
NFLX 150619P00640000 P 06/19/15 640.0 253.90 257.60
NFLX 150619P00645000 P 06/19/15 645.0 258.80 262.55
NFLX 150619P00650000 P 06/19/15 650.0 263.80 267.35
NFLX 150619P00655000 P 06/19/15 655.0 268.65 272.30
NFLX 150619P00660000 P 06/19/15 660.0 273.60 277.10
NFLX 150619P00665000 P 06/19/15 665.0 278.65 282.05
NFLX 150619P00670000 P 06/19/15 670.0 283.65 287.05
NFLX 150619P00675000 P 06/19/15 675.0 288.65 292.00
NFLX 150619P00680000 P 06/19/15 680.0 293.60 296.85
NFLX 150619P00685000 P 06/19/15 685.0 298.60 301.85
NFLX 150619P00690000 P 06/19/15 690.0 303.55 306.70
NFLX 150619P00695000 P 06/19/15 695.0 308.50 311.65
NFLX 150619P00700000 P 06/19/15 700.0 313.55 316.55
NFLX 150619P00710000 P 06/19/15 710.0 323.65 326.55
NFLX 150619P00720000 P 06/19/15 720.0 333.50 336.35
NFLX 150619P00730000 P 06/19/15 730.0 343.50 346.35
NFLX 150619P00740000 P 06/19/15 740.0 353.40 356.30
NFLX 150619P00750000 P 06/19/15 750.0 363.65 366.30
NFLX 150619P00760000 P 06/19/15 760.0 373.65 376.30
NFLX 150619P00770000 P 06/19/15 770.0 383.65 386.35
NFLX 150619P00780000 P 06/19/15 780.0 393.65 396.35
NFLX 150619P00790000 P 06/19/15 790.0 403.65 406.30
NFLX 150619P00800000 P 06/19/15 800.0 413.55 416.35
NFLX 150619P00810000 P 06/19/15 810.0 423.65 426.30
NFLX 150619P00820000 P 06/19/15 820.0 433.65 436.30
NFLX 150619P00830000 P 06/19/15 830.0 443.65 446.30
NFLX 150619P00840000 P 06/19/15 840.0 453.55 456.35
NFLX 150619P00850000 P 06/19/15 850.0 463.65 466.30
NFLX 150619P00860000 P 06/19/15 860.0 473.55 476.35
NFLX 150619P00870000 P 06/19/15 870.0 483.55 486.35
NFLX 150619P00880000 P 06/19/15 880.0 493.55 496.35
NFLX 150619P00890000 P 06/19/15 890.0 503.55 506.35
NFLX 150619P00900000 P 06/19/15 900.0 513.65 516.30
NFLX 150619P00910000 P 06/19/15 910.0 523.65 526.30
NFLX 150619P00920000 P 06/19/15 920.0 533.55 536.35
NFLX 150619P00930000 P 06/19/15 930.0 543.55 546.35
NFLX 150619P00940000 P 06/19/15 940.0 553.65 556.30
NFLX 150717C00050000 C 07/17/15 50.0 333.10 337.40
NFLX 150717C00055000 C 07/17/15 55.0 328.20 332.30
NFLX 150717C00060000 C 07/17/15 60.0 323.10 327.35
NFLX 150717C00065000 C 07/17/15 65.0 318.15 322.25
NFLX 150717C00070000 C 07/17/15 70.0 313.30 317.45
NFLX 150717C00075000 C 07/17/15 75.0 308.15 312.25
NFLX 150717C00080000 C 07/17/15 80.0 303.20 307.40
NFLX 150717C00085000 C 07/17/15 85.0 298.35 302.45
NFLX 150717C00090000 C 07/17/15 90.0 293.50 297.45
NFLX 150717C00095000 C 07/17/15 95.0 288.30 292.35
NFLX 150717C00100000 C 07/17/15 100.0 283.40 287.50
NFLX 150717C00105000 C 07/17/15 105.0 278.40 282.40
NFLX 150717C00110000 C 07/17/15 110.0 273.50 277.65
NFLX 150717C00115000 C 07/17/15 115.0 268.50 272.70
NFLX 150717C00120000 C 07/17/15 120.0 263.55 267.65
NFLX 150717C00125000 C 07/17/15 125.0 258.65 262.70
NFLX 150717C00130000 C 07/17/15 130.0 253.70 257.80
NFLX 150717C00135000 C 07/17/15 135.0 248.80 252.85
NFLX 150717C00140000 C 07/17/15 140.0 243.85 247.95
NFLX 150717C00145000 C 07/17/15 145.0 238.90 243.05
NFLX 150717C00150000 C 07/17/15 150.0 234.10 238.15
NFLX 150717C00155000 C 07/17/15 155.0 229.20 233.25
NFLX 150717C00160000 C 07/17/15 160.0 224.35 228.35
NFLX 150717C00165000 C 07/17/15 165.0 219.70 223.55
NFLX 150717C00170000 C 07/17/15 170.0 214.75 218.75
NFLX 150717C00175000 C 07/17/15 175.0 209.90 213.90
NFLX 150717C00180000 C 07/17/15 180.0 205.00 209.20
NFLX 150717C00185000 C 07/17/15 185.0 200.30 204.25
NFLX 150717C00190000 C 07/17/15 190.0 195.55 199.65
NFLX 150717C00195000 C 07/17/15 195.0 190.75 194.95
NFLX 150717C00200000 C 07/17/15 200.0 186.10 189.85
NFLX 150717C00205000 C 07/17/15 205.0 181.50 185.55
NFLX 150717C00210000 C 07/17/15 210.0 176.90 180.90
NFLX 150717C00215000 C 07/17/15 215.0 172.00 175.90
NFLX 150717C00220000 C 07/17/15 220.0 167.55 170.95
NFLX 150717C00225000 C 07/17/15 225.0 162.95 166.20
NFLX 150717C00230000 C 07/17/15 230.0 158.55 162.10
NFLX 150717C00235000 C 07/17/15 235.0 154.00 157.50
NFLX 150717C00240000 C 07/17/15 240.0 149.55 153.00
NFLX 150717C00245000 C 07/17/15 245.0 145.15 148.60
NFLX 150717C00250000 C 07/17/15 250.0 140.75 144.25
NFLX 150717C00255000 C 07/17/15 255.0 136.50 139.50
NFLX 150717C00260000 C 07/17/15 260.0 132.20 135.70
NFLX 150717C00265000 C 07/17/15 265.0 127.90 131.20
NFLX 150717C00270000 C 07/17/15 270.0 123.75 126.95
NFLX 150717C00275000 C 07/17/15 275.0 119.65 123.00
NFLX 150717C00280000 C 07/17/15 280.0 115.70 118.65
NFLX 150717C00285000 C 07/17/15 285.0 111.70 114.70
NFLX 150717C00290000 C 07/17/15 290.0 107.80 111.10
NFLX 150717C00295000 C 07/17/15 295.0 103.95 107.40
NFLX 150717C00300000 C 07/17/15 300.0 100.25 103.90
NFLX 150717C00305000 C 07/17/15 305.0 96.45 99.80
NFLX 150717C00310000 C 07/17/15 310.0 92.90 95.95
NFLX 150717C00315000 C 07/17/15 315.0 89.35 92.65
NFLX 150717C00320000 C 07/17/15 320.0 85.85 88.75
NFLX 150717C00325000 C 07/17/15 325.0 82.50 85.80
NFLX 150717C00330000 C 07/17/15 330.0 79.15 82.45
NFLX 150717C00335000 C 07/17/15 335.0 75.90 79.05
NFLX 150717C00340000 C 07/17/15 340.0 72.80 75.90
NFLX 150717C00345000 C 07/17/15 345.0 69.70 73.25
NFLX 150717C00350000 C 07/17/15 350.0 66.60 70.00
NFLX 150717C00355000 C 07/17/15 355.0 63.80 66.75
NFLX 150717C00360000 C 07/17/15 360.0 60.95 63.90
NFLX 150717C00365000 C 07/17/15 365.0 58.20 61.05
NFLX 150717C00370000 C 07/17/15 370.0 55.60 58.40
NFLX 150717C00375000 C 07/17/15 375.0 52.95 55.65
NFLX 150717C00380000 C 07/17/15 380.0 50.45 53.35
NFLX 150717C00385000 C 07/17/15 385.0 48.00 50.95
NFLX 150717C00390000 C 07/17/15 390.0 45.60 48.60
NFLX 150717C00395000 C 07/17/15 395.0 44.10 46.35
NFLX 150717C00400000 C 07/17/15 400.0 41.70 44.10
NFLX 150717C00405000 C 07/17/15 405.0 39.80 42.00
NFLX 150717C00410000 C 07/17/15 410.0 38.25 40.25
NFLX 150717C00415000 C 07/17/15 415.0 35.30 38.20
NFLX 150717C00420000 C 07/17/15 420.0 33.20 36.55
NFLX 150717C00425000 C 07/17/15 425.0 31.40 33.90
NFLX 150717C00430000 C 07/17/15 430.0 29.65 32.20
NFLX 150717C00435000 C 07/17/15 435.0 27.90 30.55
NFLX 150717C00440000 C 07/17/15 440.0 26.30 29.00
NFLX 150717C00445000 C 07/17/15 445.0 24.85 27.55
NFLX 150717C00450000 C 07/17/15 450.0 23.35 26.10
NFLX 150717C00455000 C 07/17/15 455.0 22.05 24.70
NFLX 150717C00460000 C 07/17/15 460.0 20.75 23.40
NFLX 150717C00465000 C 07/17/15 465.0 19.40 22.15
NFLX 150717C00470000 C 07/17/15 470.0 18.40 20.95
NFLX 150717C00475000 C 07/17/15 475.0 17.25 19.90
NFLX 150717C00480000 C 07/17/15 480.0 16.15 18.75
NFLX 150717C00485000 C 07/17/15 485.0 15.30 17.55
NFLX 150717C00490000 C 07/17/15 490.0 14.05 16.80
NFLX 150717C00495000 C 07/17/15 495.0 13.15 15.90
NFLX 150717C00500000 C 07/17/15 500.0 12.20 14.90
NFLX 150717C00505000 C 07/17/15 505.0 11.35 14.20
NFLX 150717C00510000 C 07/17/15 510.0 10.50 13.50
NFLX 150717C00515000 C 07/17/15 515.0 9.75 12.70
NFLX 150717C00520000 C 07/17/15 520.0 9.00 11.80
NFLX 150717C00525000 C 07/17/15 525.0 8.35 11.10
NFLX 150717C00530000 C 07/17/15 530.0 7.80 10.80
NFLX 150717C00535000 C 07/17/15 535.0 7.10 9.85
NFLX 150717C00540000 C 07/17/15 540.0 6.75 9.60
NFLX 150717C00545000 C 07/17/15 545.0 6.00 9.20
NFLX 150717C00550000 C 07/17/15 550.0 5.50 8.60
NFLX 150717C00555000 C 07/17/15 555.0 5.00 8.00
NFLX 150717C00560000 C 07/17/15 560.0 4.55 7.75
NFLX 150717C00565000 C 07/17/15 565.0 4.10 7.25
NFLX 150717C00570000 C 07/17/15 570.0 3.75 6.80
NFLX 150717C00575000 C 07/17/15 575.0 3.35 6.40
NFLX 150717C00580000 C 07/17/15 580.0 2.97 6.15
NFLX 150717C00585000 C 07/17/15 585.0 2.89 5.75
NFLX 150717C00590000 C 07/17/15 590.0 2.41 5.60
NFLX 150717C00595000 C 07/17/15 595.0 2.19 5.15
NFLX 150717C00600000 C 07/17/15 600.0 2.80 5.20
NFLX 150717C00605000 C 07/17/15 605.0 2.19 4.55
NFLX 150717C00610000 C 07/17/15 610.0 1.71 4.75
NFLX 150717C00615000 C 07/17/15 615.0 1.68 4.45
NFLX 150717C00620000 C 07/17/15 620.0 1.43 3.80
NFLX 150717C00625000 C 07/17/15 625.0 1.14 4.20
NFLX 150717C00630000 C 07/17/15 630.0 1.02 3.90
NFLX 150717C00635000 C 07/17/15 635.0 1.62 3.85
NFLX 150717C00640000 C 07/17/15 640.0 0.96 3.65
NFLX 150717C00645000 C 07/17/15 645.0 0.74 3.50
NFLX 150717C00650000 C 07/17/15 650.0 0.78 2.88
NFLX 150717C00655000 C 07/17/15 655.0 0.59 3.20
NFLX 150717C00660000 C 07/17/15 660.0 0.52 3.05
NFLX 150717C00665000 C 07/17/15 665.0 0.46 2.91
NFLX 150717C00670000 C 07/17/15 670.0 0.52 2.77
NFLX 150717C00675000 C 07/17/15 675.0 0.35 2.61
NFLX 150717C00680000 C 07/17/15 680.0 0.31 2.51
NFLX 150717C00685000 C 07/17/15 685.0 0.30 2.38
NFLX 150717C00690000 C 07/17/15 690.0 0.23 1.61
NFLX 150717C00695000 C 07/17/15 695.0 0.20 2.16
NFLX 150717C00700000 C 07/17/15 700.0 0.17 2.06
NFLX 150717C00710000 C 07/17/15 710.0 0.11 1.87
NFLX 150717C00720000 C 07/17/15 720.0 0.35 1.70
NFLX 150717C00730000 C 07/17/15 730.0 0.03 1.55
NFLX 150717C00740000 C 07/17/15 740.0 0.00 1.41
NFLX 150717C00750000 C 07/17/15 750.0 0.00 1.30
NFLX 150717C00760000 C 07/17/15 760.0 0.00 1.19
NFLX 150717C00770000 C 07/17/15 770.0 0.00 1.09
NFLX 150717C00780000 C 07/17/15 780.0 0.00 1.00
NFLX 150717C00790000 C 07/17/15 790.0 0.00 0.92
NFLX 150717C00800000 C 07/17/15 800.0 0.00 0.85
NFLX 150717C00810000 C 07/17/15 810.0 0.00 0.78
NFLX 150717C00820000 C 07/17/15 820.0 0.00 0.71
NFLX 150717C00830000 C 07/17/15 830.0 0.00 0.67
NFLX 150717C00840000 C 07/17/15 840.0 0.00 0.61
NFLX 150717C00850000 C 07/17/15 850.0 0.00 0.57
NFLX 150717C00860000 C 07/17/15 860.0 0.00 0.52
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.50
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.47
NFLX 150717C00890000 C 07/17/15 890.0 0.00 1.53
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.42
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.40
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.39
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.38
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.37
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.37
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.35
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.37
NFLX 150717P00060000 P 07/17/15 60.0 0.00 1.75
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.43
NFLX 150717P00070000 P 07/17/15 70.0 0.00 1.55
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.47
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.49
NFLX 150717P00085000 P 07/17/15 85.0 0.00 1.62
NFLX 150717P00090000 P 07/17/15 90.0 0.01 1.65
NFLX 150717P00095000 P 07/17/15 95.0 0.05 0.58
NFLX 150717P00100000 P 07/17/15 100.0 0.10 0.62
NFLX 150717P00105000 P 07/17/15 105.0 0.14 0.67
NFLX 150717P00110000 P 07/17/15 110.0 0.19 0.72
NFLX 150717P00115000 P 07/17/15 115.0 0.25 0.76
NFLX 150717P00120000 P 07/17/15 120.0 0.28 0.82
NFLX 150717P00125000 P 07/17/15 125.0 0.30 0.96
NFLX 150717P00130000 P 07/17/15 130.0 0.31 1.07
NFLX 150717P00135000 P 07/17/15 135.0 0.33 1.12
NFLX 150717P00140000 P 07/17/15 140.0 0.36 1.33
NFLX 150717P00145000 P 07/17/15 145.0 0.40 1.48
NFLX 150717P00150000 P 07/17/15 150.0 0.44 1.64
NFLX 150717P00155000 P 07/17/15 155.0 0.49 1.81
NFLX 150717P00160000 P 07/17/15 160.0 0.55 1.99
NFLX 150717P00165000 P 07/17/15 165.0 0.61 2.18
NFLX 150717P00170000 P 07/17/15 170.0 0.69 2.38
NFLX 150717P00175000 P 07/17/15 175.0 0.78 2.62
NFLX 150717P00180000 P 07/17/15 180.0 0.94 2.87
NFLX 150717P00185000 P 07/17/15 185.0 1.02 2.80
NFLX 150717P00190000 P 07/17/15 190.0 1.16 3.40
NFLX 150717P00195000 P 07/17/15 195.0 1.32 3.70
NFLX 150717P00200000 P 07/17/15 200.0 2.05 4.05
NFLX 150717P00205000 P 07/17/15 205.0 1.72 3.80
NFLX 150717P00210000 P 07/17/15 210.0 2.13 4.15
NFLX 150717P00215000 P 07/17/15 215.0 3.25 4.55
NFLX 150717P00220000 P 07/17/15 220.0 3.15 5.60
NFLX 150717P00225000 P 07/17/15 225.0 3.75 5.35
NFLX 150717P00230000 P 07/17/15 230.0 3.95 5.95
NFLX 150717P00235000 P 07/17/15 235.0 3.75 7.10
NFLX 150717P00240000 P 07/17/15 240.0 5.20 7.65
NFLX 150717P00245000 P 07/17/15 245.0 5.15 7.65
NFLX 150717P00250000 P 07/17/15 250.0 5.60 8.35
NFLX 150717P00255000 P 07/17/15 255.0 6.25 9.55
NFLX 150717P00260000 P 07/17/15 260.0 7.00 9.75
NFLX 150717P00265000 P 07/17/15 265.0 8.35 10.60
NFLX 150717P00270000 P 07/17/15 270.0 9.20 11.95
NFLX 150717P00275000 P 07/17/15 275.0 10.25 12.85
NFLX 150717P00280000 P 07/17/15 280.0 10.95 13.70
NFLX 150717P00285000 P 07/17/15 285.0 12.15 14.55
NFLX 150717P00290000 P 07/17/15 290.0 13.15 15.70
NFLX 150717P00295000 P 07/17/15 295.0 14.30 17.15
NFLX 150717P00300000 P 07/17/15 300.0 15.50 18.25
NFLX 150717P00305000 P 07/17/15 305.0 16.80 19.50
NFLX 150717P00310000 P 07/17/15 310.0 18.15 20.85
NFLX 150717P00315000 P 07/17/15 315.0 19.55 22.30
NFLX 150717P00320000 P 07/17/15 320.0 21.25 23.85
NFLX 150717P00325000 P 07/17/15 325.0 22.75 25.50
NFLX 150717P00330000 P 07/17/15 330.0 24.50 27.15
NFLX 150717P00335000 P 07/17/15 335.0 26.20 28.90
NFLX 150717P00340000 P 07/17/15 340.0 28.05 30.70
NFLX 150717P00345000 P 07/17/15 345.0 30.00 32.60
NFLX 150717P00350000 P 07/17/15 350.0 32.05 34.55
NFLX 150717P00355000 P 07/17/15 355.0 34.15 36.70
NFLX 150717P00360000 P 07/17/15 360.0 36.25 38.90
NFLX 150717P00365000 P 07/17/15 365.0 38.55 41.10
NFLX 150717P00370000 P 07/17/15 370.0 40.95 43.45
NFLX 150717P00375000 P 07/17/15 375.0 43.40 45.90
NFLX 150717P00380000 P 07/17/15 380.0 45.95 48.40
NFLX 150717P00385000 P 07/17/15 385.0 47.70 50.90
NFLX 150717P00390000 P 07/17/15 390.0 51.00 53.55
NFLX 150717P00395000 P 07/17/15 395.0 53.30 55.05
NFLX 150717P00400000 P 07/17/15 400.0 56.20 57.80
NFLX 150717P00405000 P 07/17/15 405.0 59.05 61.05
NFLX 150717P00410000 P 07/17/15 410.0 62.25 64.60
NFLX 150717P00415000 P 07/17/15 415.0 64.90 67.35
NFLX 150717P00420000 P 07/17/15 420.0 68.00 71.50
NFLX 150717P00425000 P 07/17/15 425.0 71.25 74.40
NFLX 150717P00430000 P 07/17/15 430.0 74.55 77.55
NFLX 150717P00435000 P 07/17/15 435.0 77.55 81.05
NFLX 150717P00440000 P 07/17/15 440.0 81.35 84.50
NFLX 150717P00445000 P 07/17/15 445.0 84.85 87.95
NFLX 150717P00450000 P 07/17/15 450.0 87.85 91.25
NFLX 150717P00455000 P 07/17/15 455.0 91.85 95.05
NFLX 150717P00460000 P 07/17/15 460.0 95.55 98.55
NFLX 150717P00465000 P 07/17/15 465.0 99.50 102.40
NFLX 150717P00470000 P 07/17/15 470.0 103.20 106.25
NFLX 150717P00475000 P 07/17/15 475.0 106.95 110.00
NFLX 150717P00480000 P 07/17/15 480.0 111.05 113.95
NFLX 150717P00485000 P 07/17/15 485.0 114.50 117.90
NFLX 150717P00490000 P 07/17/15 490.0 118.95 121.90
NFLX 150717P00495000 P 07/17/15 495.0 122.70 125.95
NFLX 150717P00500000 P 07/17/15 500.0 127.20 130.05
NFLX 150717P00505000 P 07/17/15 505.0 130.65 134.25
NFLX 150717P00510000 P 07/17/15 510.0 135.50 138.15
NFLX 150717P00515000 P 07/17/15 515.0 138.90 142.65
NFLX 150717P00520000 P 07/17/15 520.0 142.65 146.70
NFLX 150717P00525000 P 07/17/15 525.0 147.75 151.10
NFLX 150717P00530000 P 07/17/15 530.0 152.60 155.50
NFLX 150717P00535000 P 07/17/15 535.0 156.50 159.80
NFLX 150717P00540000 P 07/17/15 540.0 161.30 164.05
NFLX 150717P00545000 P 07/17/15 545.0 164.95 168.85
NFLX 150717P00550000 P 07/17/15 550.0 169.60 173.00
NFLX 150717P00555000 P 07/17/15 555.0 174.10 177.50
NFLX 150717P00560000 P 07/17/15 560.0 178.25 182.10
NFLX 150717P00565000 P 07/17/15 565.0 182.65 186.65
NFLX 150717P00570000 P 07/17/15 570.0 187.80 191.25
NFLX 150717P00575000 P 07/17/15 575.0 192.45 195.90
NFLX 150717P00580000 P 07/17/15 580.0 196.90 200.55
NFLX 150717P00585000 P 07/17/15 585.0 201.65 205.25
NFLX 150717P00590000 P 07/17/15 590.0 206.35 209.95
NFLX 150717P00595000 P 07/17/15 595.0 211.05 214.65
NFLX 150717P00600000 P 07/17/15 600.0 215.60 219.75
NFLX 150717P00605000 P 07/17/15 605.0 220.20 224.15
NFLX 150717P00610000 P 07/17/15 610.0 225.10 229.30
NFLX 150717P00615000 P 07/17/15 615.0 229.85 233.70
NFLX 150717P00620000 P 07/17/15 620.0 235.00 238.90
NFLX 150717P00625000 P 07/17/15 625.0 239.55 243.70
NFLX 150717P00630000 P 07/17/15 630.0 244.30 248.15
NFLX 150717P00635000 P 07/17/15 635.0 249.45 253.05
NFLX 150717P00640000 P 07/17/15 640.0 253.85 258.40
NFLX 150717P00645000 P 07/17/15 645.0 259.15 263.10
NFLX 150717P00650000 P 07/17/15 650.0 263.95 267.90
NFLX 150717P00655000 P 07/17/15 655.0 268.90 272.85
NFLX 150717P00660000 P 07/17/15 660.0 273.55 277.75
NFLX 150717P00665000 P 07/17/15 665.0 278.40 282.70
NFLX 150717P00670000 P 07/17/15 670.0 283.60 287.60
NFLX 150717P00675000 P 07/17/15 675.0 288.55 292.50
NFLX 150717P00680000 P 07/17/15 680.0 293.45 297.50
NFLX 150717P00685000 P 07/17/15 685.0 298.10 302.50
NFLX 150717P00690000 P 07/17/15 690.0 303.35 307.40
NFLX 150717P00695000 P 07/17/15 695.0 308.40 312.35
NFLX 150717P00700000 P 07/17/15 700.0 313.35 317.35
NFLX 150717P00710000 P 07/17/15 710.0 323.10 327.30
NFLX 150717P00720000 P 07/17/15 720.0 333.10 337.10
NFLX 150717P00730000 P 07/17/15 730.0 342.95 347.20
NFLX 150717P00740000 P 07/17/15 740.0 353.05 357.20
NFLX 150717P00750000 P 07/17/15 750.0 363.05 367.20
NFLX 150717P00760000 P 07/17/15 760.0 373.00 377.00
NFLX 150717P00770000 P 07/17/15 770.0 382.80 387.00
NFLX 150717P00780000 P 07/17/15 780.0 392.60 397.20
NFLX 150717P00790000 P 07/17/15 790.0 402.85 407.00
NFLX 150717P00800000 P 07/17/15 800.0 412.60 417.20
NFLX 150717P00810000 P 07/17/15 810.0 422.80 427.25
NFLX 150717P00820000 P 07/17/15 820.0 432.65 437.20
NFLX 150717P00830000 P 07/17/15 830.0 442.60 447.20
NFLX 150717P00840000 P 07/17/15 840.0 452.60 457.20
NFLX 150717P00850000 P 07/17/15 850.0 462.60 467.20
NFLX 150717P00860000 P 07/17/15 860.0 472.80 477.25
NFLX 150717P00870000 P 07/17/15 870.0 482.65 487.25
NFLX 150717P00880000 P 07/17/15 880.0 492.65 497.25
NFLX 150717P00890000 P 07/17/15 890.0 502.65 507.25
NFLX 150717P00900000 P 07/17/15 900.0 512.80 517.10
NFLX 150717P00910000 P 07/17/15 910.0 522.80 527.20
NFLX 150717P00920000 P 07/17/15 920.0 532.60 537.20
NFLX 150717P00930000 P 07/17/15 930.0 542.65 547.25
NFLX 150717P00940000 P 07/17/15 940.0 552.60 557.25
NFLX 150717P00950000 P 07/17/15 950.0 562.60 567.25
NFLX 160115C00050000 C 01/15/16 50.0 334.10 336.90
NFLX 160115C00055000 C 01/15/16 55.0 329.15 331.95
NFLX 160115C00060000 C 01/15/16 60.0 324.15 326.95
NFLX 160115C00065000 C 01/15/16 65.0 319.30 322.15
NFLX 160115C00070000 C 01/15/16 70.0 314.40 317.25
NFLX 160115C00075000 C 01/15/16 75.0 309.40 312.35
NFLX 160115C00080000 C 01/15/16 80.0 304.45 307.45
NFLX 160115C00085000 C 01/15/16 85.0 299.45 302.55
NFLX 160115C00090000 C 01/15/16 90.0 294.50 297.65
NFLX 160115C00095000 C 01/15/16 95.0 289.50 292.75
NFLX 160115C00100000 C 01/15/16 100.0 284.60 288.15
NFLX 160115C00105000 C 01/15/16 105.0 279.55 283.25
NFLX 160115C00110000 C 01/15/16 110.0 274.65 278.10
NFLX 160115C00115000 C 01/15/16 115.0 269.70 273.50
NFLX 160115C00120000 C 01/15/16 120.0 264.80 268.45
NFLX 160115C00125000 C 01/15/16 125.0 259.85 263.55
NFLX 160115C00130000 C 01/15/16 130.0 254.90 258.80
NFLX 160115C00135000 C 01/15/16 135.0 249.75 253.95
NFLX 160115C00140000 C 01/15/16 140.0 244.75 249.20
NFLX 160115C00145000 C 01/15/16 145.0 240.00 244.50
NFLX 160115C00150000 C 01/15/16 150.0 235.10 239.95
NFLX 160115C00155000 C 01/15/16 155.0 230.50 235.00
NFLX 160115C00160000 C 01/15/16 160.0 225.55 230.45
NFLX 160115C00165000 C 01/15/16 165.0 221.00 225.60
NFLX 160115C00170000 C 01/15/16 170.0 216.50 221.00
NFLX 160115C00175000 C 01/15/16 175.0 211.60 216.50
NFLX 160115C00180000 C 01/15/16 180.0 207.05 211.95
NFLX 160115C00185000 C 01/15/16 185.0 202.55 207.20
NFLX 160115C00190000 C 01/15/16 190.0 198.30 202.80
NFLX 160115C00195000 C 01/15/16 195.0 193.50 198.15
NFLX 160115C00200000 C 01/15/16 200.0 189.10 193.95
NFLX 160115C00205000 C 01/15/16 205.0 184.70 189.50
NFLX 160115C00210000 C 01/15/16 210.0 180.50 185.10
NFLX 160115C00215000 C 01/15/16 215.0 176.05 180.80
NFLX 160115C00220000 C 01/15/16 220.0 172.15 176.25
NFLX 160115C00225000 C 01/15/16 225.0 167.65 172.20
NFLX 160115C00230000 C 01/15/16 230.0 163.50 168.00
NFLX 160115C00235000 C 01/15/16 235.0 159.00 162.80
NFLX 160115C00240000 C 01/15/16 240.0 154.90 158.75
NFLX 160115C00245000 C 01/15/16 245.0 150.90 154.70
NFLX 160115C00250000 C 01/15/16 250.0 146.90 150.75
NFLX 160115C00255000 C 01/15/16 255.0 143.00 146.85
NFLX 160115C00260000 C 01/15/16 260.0 139.65 143.30
NFLX 160115C00265000 C 01/15/16 265.0 135.40 139.40
NFLX 160115C00270000 C 01/15/16 270.0 131.55 135.40
NFLX 160115C00275000 C 01/15/16 275.0 128.40 132.50
NFLX 160115C00280000 C 01/15/16 280.0 124.30 128.20
NFLX 160115C00285000 C 01/15/16 285.0 120.70 124.60
NFLX 160115C00290000 C 01/15/16 290.0 117.20 121.15
NFLX 160115C00295000 C 01/15/16 295.0 113.70 117.50
NFLX 160115C00300000 C 01/15/16 300.0 110.85 115.00
NFLX 160115C00305000 C 01/15/16 305.0 107.00 111.00
NFLX 160115C00310000 C 01/15/16 310.0 104.25 108.30
NFLX 160115C00315000 C 01/15/16 315.0 100.45 104.30
NFLX 160115C00320000 C 01/15/16 320.0 97.90 102.00
NFLX 160115C00325000 C 01/15/16 325.0 94.50 97.90
NFLX 160115C00330000 C 01/15/16 330.0 91.75 95.00
NFLX 160115C00335000 C 01/15/16 335.0 88.30 91.95
NFLX 160115C00340000 C 01/15/16 340.0 85.90 89.35
NFLX 160115C00345000 C 01/15/16 345.0 83.10 87.15
NFLX 160115C00350000 C 01/15/16 350.0 80.30 83.30
NFLX 160115C00355000 C 01/15/16 355.0 77.60 80.65
NFLX 160115C00360000 C 01/15/16 360.0 74.60 78.65
NFLX 160115C00365000 C 01/15/16 365.0 72.40 76.10
NFLX 160115C00370000 C 01/15/16 370.0 69.90 72.70
NFLX 160115C00375000 C 01/15/16 375.0 67.50 71.20
NFLX 160115C00380000 C 01/15/16 380.0 65.05 68.15
NFLX 160115C00385000 C 01/15/16 385.0 62.75 65.70
NFLX 160115C00390000 C 01/15/16 390.0 59.85 63.45
NFLX 160115C00395000 C 01/15/16 395.0 57.65 61.25
NFLX 160115C00400000 C 01/15/16 400.0 56.10 58.80
NFLX 160115C00405000 C 01/15/16 405.0 53.40 57.10
NFLX 160115C00410000 C 01/15/16 410.0 52.10 55.80
NFLX 160115C00415000 C 01/15/16 415.0 50.05 53.70
NFLX 160115C00420000 C 01/15/16 420.0 48.10 51.10
NFLX 160115C00425000 C 01/15/16 425.0 46.25 50.20
NFLX 160115C00430000 C 01/15/16 430.0 44.45 47.55
NFLX 160115C00435000 C 01/15/16 435.0 42.75 46.00
NFLX 160115C00440000 C 01/15/16 440.0 41.25 44.30
NFLX 160115C00445000 C 01/15/16 445.0 38.85 42.75
NFLX 160115C00450000 C 01/15/16 450.0 38.20 40.50
NFLX 160115C00455000 C 01/15/16 455.0 36.50 39.65
NFLX 160115C00460000 C 01/15/16 460.0 35.15 38.20
NFLX 160115C00465000 C 01/15/16 465.0 33.25 36.80
NFLX 160115C00470000 C 01/15/16 470.0 32.25 35.40
NFLX 160115C00475000 C 01/15/16 475.0 30.55 34.10
NFLX 160115C00480000 C 01/15/16 480.0 29.25 32.80
NFLX 160115C00485000 C 01/15/16 485.0 28.15 31.60
NFLX 160115C00490000 C 01/15/16 490.0 26.80 30.40
NFLX 160115C00495000 C 01/15/16 495.0 25.65 29.25
NFLX 160115C00500000 C 01/15/16 500.0 25.00 27.00
NFLX 160115C00505000 C 01/15/16 505.0 23.90 26.95
NFLX 160115C00510000 C 01/15/16 510.0 22.90 25.95
NFLX 160115C00515000 C 01/15/16 515.0 21.85 24.90
NFLX 160115C00520000 C 01/15/16 520.0 20.20 23.95
NFLX 160115C00525000 C 01/15/16 525.0 19.95 22.90
NFLX 160115C00530000 C 01/15/16 530.0 18.40 22.30
NFLX 160115C00535000 C 01/15/16 535.0 17.50 21.45
NFLX 160115C00540000 C 01/15/16 540.0 18.50 20.40
NFLX 160115C00545000 C 01/15/16 545.0 15.95 19.70
NFLX 160115C00550000 C 01/15/16 550.0 15.50 18.85
NFLX 160115C00555000 C 01/15/16 555.0 14.75 18.35
NFLX 160115C00560000 C 01/15/16 560.0 14.10 16.50
NFLX 160115C00565000 C 01/15/16 565.0 13.40 16.70
NFLX 160115C00570000 C 01/15/16 570.0 12.75 16.15
NFLX 160115C00575000 C 01/15/16 575.0 12.15 15.55
NFLX 160115C00580000 C 01/15/16 580.0 11.60 14.95
NFLX 160115C00585000 C 01/15/16 585.0 11.00 14.05
NFLX 160115C00590000 C 01/15/16 590.0 10.45 14.00
NFLX 160115C00595000 C 01/15/16 595.0 9.90 13.20
NFLX 160115C00600000 C 01/15/16 600.0 9.40 12.55
NFLX 160115C00605000 C 01/15/16 605.0 8.90 12.05
NFLX 160115C00610000 C 01/15/16 610.0 8.05 11.55
NFLX 160115C00615000 C 01/15/16 615.0 7.60 10.85
NFLX 160115C00620000 C 01/15/16 620.0 7.25 10.90
NFLX 160115C00625000 C 01/15/16 625.0 6.80 10.15
NFLX 160115C00630000 C 01/15/16 630.0 6.40 9.85
NFLX 160115C00635000 C 01/15/16 635.0 6.00 8.85
NFLX 160115C00640000 C 01/15/16 640.0 5.65 8.90
NFLX 160115C00645000 C 01/15/16 645.0 5.30 8.20
NFLX 160115C00650000 C 01/15/16 650.0 5.05 7.95
NFLX 160115C00655000 C 01/15/16 655.0 4.70 7.50
NFLX 160115C00660000 C 01/15/16 660.0 4.40 8.00
NFLX 160115C00665000 C 01/15/16 665.0 4.10 7.05
NFLX 160115C00670000 C 01/15/16 670.0 3.80 6.85
NFLX 160115C00675000 C 01/15/16 675.0 3.55 7.50
NFLX 160115C00680000 C 01/15/16 680.0 3.30 6.65
NFLX 160115C00685000 C 01/15/16 685.0 3.05 6.05
NFLX 160115C00690000 C 01/15/16 690.0 2.79 6.85
NFLX 160115C00695000 C 01/15/16 695.0 2.56 6.70
NFLX 160115C00700000 C 01/15/16 700.0 2.36 5.30
NFLX 160115C00710000 C 01/15/16 710.0 1.70 5.00
NFLX 160115C00720000 C 01/15/16 720.0 1.31 4.95
NFLX 160115C00730000 C 01/15/16 730.0 1.00 5.50
NFLX 160115C00740000 C 01/15/16 740.0 0.70 5.00
NFLX 160115C00750000 C 01/15/16 750.0 0.60 5.00
NFLX 160115C00760000 C 01/15/16 760.0 0.32 4.95
NFLX 160115C00770000 C 01/15/16 770.0 0.25 4.95
NFLX 160115C00780000 C 01/15/16 780.0 0.00 4.75
NFLX 160115C00790000 C 01/15/16 790.0 0.00 4.45
NFLX 160115C00800000 C 01/15/16 800.0 0.10 4.00
NFLX 160115C00810000 C 01/15/16 810.0 0.59 3.80
NFLX 160115C00820000 C 01/15/16 820.0 0.57 3.10
NFLX 160115C00830000 C 01/15/16 830.0 0.11 2.00
NFLX 160115C00840000 C 01/15/16 840.0 0.09 1.98
NFLX 160115C00850000 C 01/15/16 850.0 0.07 1.95
NFLX 160115C00860000 C 01/15/16 860.0 1.00 1.35
NFLX 160115C00880000 C 01/15/16 880.0 0.05 2.31
NFLX 160115C00900000 C 01/15/16 900.0 0.00 1.81
NFLX 160115C00920000 C 01/15/16 920.0 0.00 1.51
NFLX 160115C00940000 C 01/15/16 940.0 0.04 1.44
NFLX 160115C00960000 C 01/15/16 960.0 0.00 1.36
NFLX 160115P00050000 P 01/15/16 50.0 0.06 0.51
NFLX 160115P00055000 P 01/15/16 55.0 0.10 0.25
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.55
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.58
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.63
NFLX 160115P00075000 P 01/15/16 75.0 0.03 0.67
NFLX 160115P00080000 P 01/15/16 80.0 0.00 0.72
NFLX 160115P00085000 P 01/15/16 85.0 0.05 0.77
NFLX 160115P00090000 P 01/15/16 90.0 0.00 0.87
NFLX 160115P00095000 P 01/15/16 95.0 0.10 1.03
NFLX 160115P00100000 P 01/15/16 100.0 0.40 1.00
NFLX 160115P00105000 P 01/15/16 105.0 0.00 1.41
NFLX 160115P00110000 P 01/15/16 110.0 0.58 1.62
NFLX 160115P00115000 P 01/15/16 115.0 0.45 1.80
NFLX 160115P00120000 P 01/15/16 120.0 0.07 1.92
NFLX 160115P00125000 P 01/15/16 125.0 0.09 2.17
NFLX 160115P00130000 P 01/15/16 130.0 0.90 2.52
NFLX 160115P00135000 P 01/15/16 135.0 0.12 2.30
NFLX 160115P00140000 P 01/15/16 140.0 0.15 2.49
NFLX 160115P00145000 P 01/15/16 145.0 0.22 2.71
NFLX 160115P00150000 P 01/15/16 150.0 2.20 2.90
NFLX 160115P00155000 P 01/15/16 155.0 0.60 4.50
NFLX 160115P00160000 P 01/15/16 160.0 0.55 3.80
NFLX 160115P00165000 P 01/15/16 165.0 1.00 4.10
NFLX 160115P00170000 P 01/15/16 170.0 1.20 4.95
NFLX 160115P00175000 P 01/15/16 175.0 1.75 5.15
NFLX 160115P00180000 P 01/15/16 180.0 2.63 5.25
NFLX 160115P00185000 P 01/15/16 185.0 3.70 6.85
NFLX 160115P00190000 P 01/15/16 190.0 5.05 6.10
NFLX 160115P00195000 P 01/15/16 195.0 3.45 6.25
NFLX 160115P00200000 P 01/15/16 200.0 4.70 7.25
NFLX 160115P00205000 P 01/15/16 205.0 4.60 8.00
NFLX 160115P00210000 P 01/15/16 210.0 5.20 8.65
NFLX 160115P00215000 P 01/15/16 215.0 5.90 8.75
NFLX 160115P00220000 P 01/15/16 220.0 6.60 10.00
NFLX 160115P00225000 P 01/15/16 225.0 7.40 10.60
NFLX 160115P00230000 P 01/15/16 230.0 8.20 11.40
NFLX 160115P00235000 P 01/15/16 235.0 9.05 13.30
NFLX 160115P00240000 P 01/15/16 240.0 10.30 14.25
NFLX 160115P00245000 P 01/15/16 245.0 11.00 15.20
NFLX 160115P00250000 P 01/15/16 250.0 12.30 16.00
NFLX 160115P00255000 P 01/15/16 255.0 13.05 17.25
NFLX 160115P00260000 P 01/15/16 260.0 14.50 18.40
NFLX 160115P00265000 P 01/15/16 265.0 15.35 19.60
NFLX 160115P00270000 P 01/15/16 270.0 16.90 20.50
NFLX 160115P00275000 P 01/15/16 275.0 17.90 21.90
NFLX 160115P00280000 P 01/15/16 280.0 19.40 23.05
NFLX 160115P00285000 P 01/15/16 285.0 20.70 24.50
NFLX 160115P00290000 P 01/15/16 290.0 22.20 26.00
NFLX 160115P00295000 P 01/15/16 295.0 23.75 27.55
NFLX 160115P00300000 P 01/15/16 300.0 26.50 28.60
NFLX 160115P00305000 P 01/15/16 305.0 27.00 30.75
NFLX 160115P00310000 P 01/15/16 310.0 28.75 32.45
NFLX 160115P00315000 P 01/15/16 315.0 30.55 34.30
NFLX 160115P00320000 P 01/15/16 320.0 32.50 35.85
NFLX 160115P00325000 P 01/15/16 325.0 34.35 37.75
NFLX 160115P00330000 P 01/15/16 330.0 36.35 39.70
NFLX 160115P00335000 P 01/15/16 335.0 38.50 41.75
NFLX 160115P00340000 P 01/15/16 340.0 40.65 43.90
NFLX 160115P00345000 P 01/15/16 345.0 42.70 46.10
NFLX 160115P00350000 P 01/15/16 350.0 44.95 48.00
NFLX 160115P00355000 P 01/15/16 355.0 47.30 50.55
NFLX 160115P00360000 P 01/15/16 360.0 49.65 52.90
NFLX 160115P00365000 P 01/15/16 365.0 52.10 55.15
NFLX 160115P00370000 P 01/15/16 370.0 54.60 57.50
NFLX 160115P00375000 P 01/15/16 375.0 57.20 60.05
NFLX 160115P00380000 P 01/15/16 380.0 59.80 62.55
NFLX 160115P00385000 P 01/15/16 385.0 62.50 65.35
NFLX 160115P00390000 P 01/15/16 390.0 65.25 68.05
NFLX 160115P00395000 P 01/15/16 395.0 67.90 70.80
NFLX 160115P00400000 P 01/15/16 400.0 70.65 73.75
NFLX 160115P00405000 P 01/15/16 405.0 73.55 75.55
NFLX 160115P00410000 P 01/15/16 410.0 76.50 77.95
NFLX 160115P00415000 P 01/15/16 415.0 79.40 81.50
NFLX 160115P00420000 P 01/15/16 420.0 82.40 84.10
NFLX 160115P00425000 P 01/15/16 425.0 85.60 87.25
NFLX 160115P00430000 P 01/15/16 430.0 88.20 90.65
NFLX 160115P00435000 P 01/15/16 435.0 91.05 95.35
NFLX 160115P00440000 P 01/15/16 440.0 95.10 98.70
NFLX 160115P00445000 P 01/15/16 445.0 98.00 101.95
NFLX 160115P00450000 P 01/15/16 450.0 101.15 105.50
NFLX 160115P00455000 P 01/15/16 455.0 105.00 108.90
NFLX 160115P00460000 P 01/15/16 460.0 108.45 112.50
NFLX 160115P00465000 P 01/15/16 465.0 112.50 116.15
NFLX 160115P00470000 P 01/15/16 470.0 115.75 119.60
NFLX 160115P00475000 P 01/15/16 475.0 119.95 123.40
NFLX 160115P00480000 P 01/15/16 480.0 122.75 126.90
NFLX 160115P00485000 P 01/15/16 485.0 127.10 130.80
NFLX 160115P00490000 P 01/15/16 490.0 131.10 134.55
NFLX 160115P00495000 P 01/15/16 495.0 134.00 138.20
NFLX 160115P00500000 P 01/15/16 500.0 138.00 142.10
NFLX 160115P00505000 P 01/15/16 505.0 142.00 146.00
NFLX 160115P00510000 P 01/15/16 510.0 145.90 149.95
NFLX 160115P00515000 P 01/15/16 515.0 149.85 153.90
NFLX 160115P00520000 P 01/15/16 520.0 153.85 157.90
NFLX 160115P00525000 P 01/15/16 525.0 158.05 162.00
NFLX 160115P00530000 P 01/15/16 530.0 162.15 166.10
NFLX 160115P00535000 P 01/15/16 535.0 166.25 170.20
NFLX 160115P00540000 P 01/15/16 540.0 170.40 174.40
NFLX 160115P00545000 P 01/15/16 545.0 174.65 178.55
NFLX 160115P00550000 P 01/15/16 550.0 179.00 182.80
NFLX 160115P00555000 P 01/15/16 555.0 183.10 187.00
NFLX 160115P00560000 P 01/15/16 560.0 187.35 191.30
NFLX 160115P00565000 P 01/15/16 565.0 192.15 195.80
NFLX 160115P00570000 P 01/15/16 570.0 196.05 199.95
NFLX 160115P00575000 P 01/15/16 575.0 200.75 204.30
NFLX 160115P00580000 P 01/15/16 580.0 205.00 208.70
NFLX 160115P00585000 P 01/15/16 585.0 209.50 213.10
NFLX 160115P00590000 P 01/15/16 590.0 213.85 217.50
NFLX 160115P00595000 P 01/15/16 595.0 218.00 222.00
NFLX 160115P00600000 P 01/15/16 600.0 222.35 226.40
NFLX 160115P00605000 P 01/15/16 605.0 226.50 230.90
NFLX 160115P00610000 P 01/15/16 610.0 231.90 235.50
NFLX 160115P00615000 P 01/15/16 615.0 236.30 240.05
NFLX 160115P00620000 P 01/15/16 620.0 241.05 244.60
NFLX 160115P00625000 P 01/15/16 625.0 244.60 249.15
NFLX 160115P00630000 P 01/15/16 630.0 250.20 253.80
NFLX 160115P00635000 P 01/15/16 635.0 254.35 258.55
NFLX 160115P00640000 P 01/15/16 640.0 258.50 263.00
NFLX 160115P00645000 P 01/15/16 645.0 263.10 267.65
NFLX 160115P00650000 P 01/15/16 650.0 268.00 272.35
NFLX 160115P00655000 P 01/15/16 655.0 272.80 277.05
NFLX 160115P00660000 P 01/15/16 660.0 277.55 281.80
NFLX 160115P00665000 P 01/15/16 665.0 281.80 286.50
NFLX 160115P00670000 P 01/15/16 670.0 286.50 291.00
NFLX 160115P00675000 P 01/15/16 675.0 291.25 296.00
NFLX 160115P00680000 P 01/15/16 680.0 295.90 300.50
NFLX 160115P00685000 P 01/15/16 685.0 300.50 305.35
NFLX 160115P00690000 P 01/15/16 690.0 305.50 310.20
NFLX 160115P00695000 P 01/15/16 695.0 310.35 315.00
NFLX 160115P00700000 P 01/15/16 700.0 315.15 320.00
NFLX 160115P00710000 P 01/15/16 710.0 324.80 329.50
NFLX 160115P00720000 P 01/15/16 720.0 334.50 339.30
NFLX 160115P00730000 P 01/15/16 730.0 344.20 348.80
NFLX 160115P00740000 P 01/15/16 740.0 353.60 358.50
NFLX 160115P00750000 P 01/15/16 750.0 363.65 368.30
NFLX 160115P00760000 P 01/15/16 760.0 373.15 378.00
NFLX 160115P00770000 P 01/15/16 770.0 383.35 387.95
NFLX 160115P00780000 P 01/15/16 780.0 393.20 398.00
NFLX 160115P00790000 P 01/15/16 790.0 403.00 407.75
NFLX 160115P00800000 P 01/15/16 800.0 412.95 417.50
NFLX 160115P00810000 P 01/15/16 810.0 422.75 427.50
NFLX 160115P00820000 P 01/15/16 820.0 432.75 437.35
NFLX 160115P00830000 P 01/15/16 830.0 443.00 447.30
NFLX 160115P00840000 P 01/15/16 840.0 452.95 456.95
NFLX 160115P00850000 P 01/15/16 850.0 463.05 466.75
NFLX 160115P00860000 P 01/15/16 860.0 473.30 476.55
NFLX 160115P00880000 P 01/15/16 880.0 493.40 496.40
NFLX 160115P00900000 P 01/15/16 900.0 513.55 516.35
NFLX 160115P00920000 P 01/15/16 920.0 533.65 536.30
NFLX 160115P00940000 P 01/15/16 940.0 553.55 556.35
NFLX 160115P00960000 P 01/15/16 960.0 573.55 576.35

OPRA data is delayed 15 minutes.