Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Netflix Inc (NFLX)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 140808C00330000 C 08/08/14 330.0 86.80 90.25
NFLX 140808C00335000 C 08/08/14 335.0 82.35 84.95
NFLX 140808C00340000 C 08/08/14 340.0 77.40 80.15
NFLX 140808C00345000 C 08/08/14 345.0 72.15 75.15
NFLX 140808C00350000 C 08/08/14 350.0 67.15 70.20
NFLX 140808C00355000 C 08/08/14 355.0 62.15 65.20
NFLX 140808C00360000 C 08/08/14 360.0 57.25 60.10
NFLX 140808C00365000 C 08/08/14 365.0 52.30 55.15
NFLX 140808C00370000 C 08/08/14 370.0 47.35 50.30
NFLX 140808C00375000 C 08/08/14 375.0 42.70 45.15
NFLX 140808C00380000 C 08/08/14 380.0 37.85 40.30
NFLX 140808C00385000 C 08/08/14 385.0 32.90 35.65
NFLX 140808C00390000 C 08/08/14 390.0 28.35 30.30
NFLX 140808C00395000 C 08/08/14 395.0 23.85 26.25
NFLX 140808C00397500 C 08/08/14 397.5 22.35 23.15
NFLX 140808C00400000 C 08/08/14 400.0 20.15 20.95
NFLX 140808C00402500 C 08/08/14 402.5 18.15 18.85
NFLX 140808C00405000 C 08/08/14 405.0 16.10 16.95
NFLX 140808C00407500 C 08/08/14 407.5 14.10 14.95
NFLX 140808C00410000 C 08/08/14 410.0 12.55 13.05
NFLX 140808C00412500 C 08/08/14 412.5 10.85 11.40
NFLX 140808C00415000 C 08/08/14 415.0 9.30 9.85
NFLX 140808C00417500 C 08/08/14 417.5 8.00 8.35
NFLX 140808C00420000 C 08/08/14 420.0 6.70 7.05
NFLX 140808C00422500 C 08/08/14 422.5 5.55 5.90
NFLX 140808C00425000 C 08/08/14 425.0 4.55 4.85
NFLX 140808C00427500 C 08/08/14 427.5 3.70 3.95
NFLX 140808C00430000 C 08/08/14 430.0 2.98 3.20
NFLX 140808C00432500 C 08/08/14 432.5 2.35 2.52
NFLX 140808C00435000 C 08/08/14 435.0 1.85 1.98
NFLX 140808C00437500 C 08/08/14 437.5 1.43 1.54
NFLX 140808C00440000 C 08/08/14 440.0 1.08 1.21
NFLX 140808C00442500 C 08/08/14 442.5 0.82 0.92
NFLX 140808C00445000 C 08/08/14 445.0 0.62 0.71
NFLX 140808C00447500 C 08/08/14 447.5 0.46 0.54
NFLX 140808C00450000 C 08/08/14 450.0 0.35 0.40
NFLX 140808C00452500 C 08/08/14 452.5 0.25 0.30
NFLX 140808C00455000 C 08/08/14 455.0 0.18 0.23
NFLX 140808C00457500 C 08/08/14 457.5 0.13 0.17
NFLX 140808C00460000 C 08/08/14 460.0 0.10 0.13
NFLX 140808C00462500 C 08/08/14 462.5 0.07 0.10
NFLX 140808C00465000 C 08/08/14 465.0 0.05 0.09
NFLX 140808C00467500 C 08/08/14 467.5 0.04 0.07
NFLX 140808C00470000 C 08/08/14 470.0 0.03 0.06
NFLX 140808C00472500 C 08/08/14 472.5 0.03 0.05
NFLX 140808C00475000 C 08/08/14 475.0 0.02 0.04
NFLX 140808C00477500 C 08/08/14 477.5 0.02 0.04
NFLX 140808C00480000 C 08/08/14 480.0 0.01 0.03
NFLX 140808C00485000 C 08/08/14 485.0 0.00 0.06
NFLX 140808C00490000 C 08/08/14 490.0 0.00 0.14
NFLX 140808C00495000 C 08/08/14 495.0 0.00 0.14
NFLX 140808C00500000 C 08/08/14 500.0 0.00 0.14
NFLX 140808C00505000 C 08/08/14 505.0 0.00 0.15
NFLX 140808C00510000 C 08/08/14 510.0 0.00 0.15
NFLX 140808C00515000 C 08/08/14 515.0 0.00 0.15
NFLX 140808C00520000 C 08/08/14 520.0 0.00 0.15
NFLX 140808C00525000 C 08/08/14 525.0 0.00 0.15
NFLX 140808C00530000 C 08/08/14 530.0 0.00 0.15
NFLX 140808C00535000 C 08/08/14 535.0 0.00 0.15
NFLX 140808C00540000 C 08/08/14 540.0 0.00 0.15
NFLX 140808C00545000 C 08/08/14 545.0 0.02 0.15
NFLX 140808C00550000 C 08/08/14 550.0 0.00 0.15
NFLX 140808C00555000 C 08/08/14 555.0 0.00 0.15
NFLX 140808C00560000 C 08/08/14 560.0 0.00 0.15
NFLX 140808C00565000 C 08/08/14 565.0 0.00 0.15
NFLX 140808C00570000 C 08/08/14 570.0 0.00 0.15
NFLX 140808C00575000 C 08/08/14 575.0 0.00 0.15
NFLX 140808C00580000 C 08/08/14 580.0 0.00 0.15
NFLX 140808C00585000 C 08/08/14 585.0 0.00 0.15
NFLX 140808C00590000 C 08/08/14 590.0 0.00 0.15
NFLX 140808C00600000 C 08/08/14 600.0 0.00 0.15
NFLX 140808C00610000 C 08/08/14 610.0 0.00 0.15
NFLX 140808C00620000 C 08/08/14 620.0 0.00 0.15
NFLX 140808C00630000 C 08/08/14 630.0 0.00 0.15
NFLX 140808C00640000 C 08/08/14 640.0 0.00 0.15
NFLX 140808C00650000 C 08/08/14 650.0 0.00 0.15
NFLX 140808P00330000 P 08/08/14 330.0 0.02 0.11
NFLX 140808P00335000 P 08/08/14 335.0 0.05 0.11
NFLX 140808P00340000 P 08/08/14 340.0 0.08 0.13
NFLX 140808P00345000 P 08/08/14 345.0 0.05 0.14
NFLX 140808P00350000 P 08/08/14 350.0 0.13 0.17
NFLX 140808P00355000 P 08/08/14 355.0 0.17 0.20
NFLX 140808P00360000 P 08/08/14 360.0 0.21 0.24
NFLX 140808P00365000 P 08/08/14 365.0 0.26 0.30
NFLX 140808P00370000 P 08/08/14 370.0 0.33 0.37
NFLX 140808P00375000 P 08/08/14 375.0 0.42 0.46
NFLX 140808P00380000 P 08/08/14 380.0 0.55 0.60
NFLX 140808P00385000 P 08/08/14 385.0 0.74 0.81
NFLX 140808P00390000 P 08/08/14 390.0 1.02 1.13
NFLX 140808P00395000 P 08/08/14 395.0 1.45 1.58
NFLX 140808P00397500 P 08/08/14 397.5 1.73 1.89
NFLX 140808P00400000 P 08/08/14 400.0 2.08 2.20
NFLX 140808P00402500 P 08/08/14 402.5 2.49 2.68
NFLX 140808P00405000 P 08/08/14 405.0 2.99 3.20
NFLX 140808P00407500 P 08/08/14 407.5 3.55 3.80
NFLX 140808P00410000 P 08/08/14 410.0 4.25 4.50
NFLX 140808P00412500 P 08/08/14 412.5 5.05 5.35
NFLX 140808P00415000 P 08/08/14 415.0 6.00 6.25
NFLX 140808P00417500 P 08/08/14 417.5 7.10 7.40
NFLX 140808P00420000 P 08/08/14 420.0 8.30 8.60
NFLX 140808P00422500 P 08/08/14 422.5 9.60 10.20
NFLX 140808P00425000 P 08/08/14 425.0 11.05 11.70
NFLX 140808P00427500 P 08/08/14 427.5 12.65 13.30
NFLX 140808P00430000 P 08/08/14 430.0 14.15 15.05
NFLX 140808P00432500 P 08/08/14 432.5 15.90 16.95
NFLX 140808P00435000 P 08/08/14 435.0 17.95 18.90
NFLX 140808P00437500 P 08/08/14 437.5 19.50 21.15
NFLX 140808P00440000 P 08/08/14 440.0 21.50 23.20
NFLX 140808P00442500 P 08/08/14 442.5 23.60 25.60
NFLX 140808P00445000 P 08/08/14 445.0 25.55 28.20
NFLX 140808P00447500 P 08/08/14 447.5 27.95 30.55
NFLX 140808P00450000 P 08/08/14 450.0 30.30 33.10
NFLX 140808P00452500 P 08/08/14 452.5 33.00 35.45
NFLX 140808P00455000 P 08/08/14 455.0 35.15 37.45
NFLX 140808P00457500 P 08/08/14 457.5 37.60 40.55
NFLX 140808P00460000 P 08/08/14 460.0 40.20 42.75
NFLX 140808P00462500 P 08/08/14 462.5 42.55 45.25
NFLX 140808P00465000 P 08/08/14 465.0 45.05 48.00
NFLX 140808P00467500 P 08/08/14 467.5 47.55 50.55
NFLX 140808P00470000 P 08/08/14 470.0 50.15 53.05
NFLX 140808P00472500 P 08/08/14 472.5 52.65 55.50
NFLX 140808P00475000 P 08/08/14 475.0 55.15 58.10
NFLX 140808P00477500 P 08/08/14 477.5 57.65 60.65
NFLX 140808P00480000 P 08/08/14 480.0 60.00 63.15
NFLX 140808P00485000 P 08/08/14 485.0 65.00 68.15
NFLX 140808P00490000 P 08/08/14 490.0 70.00 73.15
NFLX 140808P00495000 P 08/08/14 495.0 75.00 77.75
NFLX 140808P00500000 P 08/08/14 500.0 80.10 83.25
NFLX 140808P00505000 P 08/08/14 505.0 84.60 88.70
NFLX 140808P00510000 P 08/08/14 510.0 89.60 93.70
NFLX 140808P00515000 P 08/08/14 515.0 94.60 98.70
NFLX 140808P00520000 P 08/08/14 520.0 99.60 103.70
NFLX 140808P00525000 P 08/08/14 525.0 104.60 108.70
NFLX 140808P00530000 P 08/08/14 530.0 109.60 113.70
NFLX 140808P00535000 P 08/08/14 535.0 114.60 118.70
NFLX 140808P00540000 P 08/08/14 540.0 119.60 123.70
NFLX 140808P00545000 P 08/08/14 545.0 124.60 128.70
NFLX 140808P00550000 P 08/08/14 550.0 129.60 133.70
NFLX 140808P00555000 P 08/08/14 555.0 134.60 138.70
NFLX 140808P00560000 P 08/08/14 560.0 139.60 143.70
NFLX 140808P00565000 P 08/08/14 565.0 144.60 148.70
NFLX 140808P00570000 P 08/08/14 570.0 149.60 153.70
NFLX 140808P00575000 P 08/08/14 575.0 154.60 158.70
NFLX 140808P00580000 P 08/08/14 580.0 159.60 163.70
NFLX 140808P00585000 P 08/08/14 585.0 164.60 168.35
NFLX 140808P00590000 P 08/08/14 590.0 169.60 173.70
NFLX 140808P00600000 P 08/08/14 600.0 179.60 183.85
NFLX 140808P00610000 P 08/08/14 610.0 189.60 193.85
NFLX 140808P00620000 P 08/08/14 620.0 199.60 203.90
NFLX 140808P00630000 P 08/08/14 630.0 209.50 213.90
NFLX 140808P00640000 P 08/08/14 640.0 219.50 223.60
NFLX 140808P00650000 P 08/08/14 650.0 229.50 233.85
NFLX 140816C00145000 C 08/16/14 145.0 271.70 275.60
NFLX 140816C00150000 C 08/16/14 150.0 266.80 270.65
NFLX 140816C00155000 C 08/16/14 155.0 261.80 265.65
NFLX 140816C00160000 C 08/16/14 160.0 256.70 260.55
NFLX 140816C00165000 C 08/16/14 165.0 251.70 255.70
NFLX 140816C00170000 C 08/16/14 170.0 246.80 250.45
NFLX 140816C00175000 C 08/16/14 175.0 241.70 245.45
NFLX 140816C00180000 C 08/16/14 180.0 236.70 240.45
NFLX 140816C00185000 C 08/16/14 185.0 231.70 235.65
NFLX 140816C00190000 C 08/16/14 190.0 226.80 230.45
NFLX 140816C00195000 C 08/16/14 195.0 221.70 225.45
NFLX 140816C00200000 C 08/16/14 200.0 216.70 220.05
NFLX 140816C00205000 C 08/16/14 205.0 211.70 215.45
NFLX 140816C00210000 C 08/16/14 210.0 206.70 210.55
NFLX 140816C00215000 C 08/16/14 215.0 201.70 205.55
NFLX 140816C00220000 C 08/16/14 220.0 196.70 200.55
NFLX 140816C00225000 C 08/16/14 225.0 191.70 195.55
NFLX 140816C00230000 C 08/16/14 230.0 186.70 190.60
NFLX 140816C00235000 C 08/16/14 235.0 181.80 185.65
NFLX 140816C00240000 C 08/16/14 240.0 176.80 180.55
NFLX 140816C00245000 C 08/16/14 245.0 171.75 175.65
NFLX 140816C00250000 C 08/16/14 250.0 166.80 170.60
NFLX 140816C00255000 C 08/16/14 255.0 161.85 165.50
NFLX 140816C00260000 C 08/16/14 260.0 157.00 160.50
NFLX 140816C00265000 C 08/16/14 265.0 151.90 155.50
NFLX 140816C00270000 C 08/16/14 270.0 146.80 150.55
NFLX 140816C00275000 C 08/16/14 275.0 141.90 145.50
NFLX 140816C00280000 C 08/16/14 280.0 136.90 140.55
NFLX 140816C00285000 C 08/16/14 285.0 131.90 135.55
NFLX 140816C00290000 C 08/16/14 290.0 127.00 130.05
NFLX 140816C00295000 C 08/16/14 295.0 121.80 125.60
NFLX 140816C00300000 C 08/16/14 300.0 116.60 120.00
NFLX 140816C00305000 C 08/16/14 305.0 111.80 114.95
NFLX 140816C00310000 C 08/16/14 310.0 106.80 110.05
NFLX 140816C00315000 C 08/16/14 315.0 101.90 104.95
NFLX 140816C00320000 C 08/16/14 320.0 96.90 100.00
NFLX 140816C00325000 C 08/16/14 325.0 91.95 95.05
NFLX 140816C00330000 C 08/16/14 330.0 86.95 90.05
NFLX 140816C00335000 C 08/16/14 335.0 82.15 85.00
NFLX 140816C00340000 C 08/16/14 340.0 77.30 80.00
NFLX 140816C00345000 C 08/16/14 345.0 72.55 75.10
NFLX 140816C00350000 C 08/16/14 350.0 67.75 70.30
NFLX 140816C00355000 C 08/16/14 355.0 62.70 65.40
NFLX 140816C00360000 C 08/16/14 360.0 57.60 60.50
NFLX 140816C00365000 C 08/16/14 365.0 52.80 55.70
NFLX 140816C00370000 C 08/16/14 370.0 48.30 50.85
NFLX 140816C00375000 C 08/16/14 375.0 43.50 46.10
NFLX 140816C00380000 C 08/16/14 380.0 38.90 40.95
NFLX 140816C00385000 C 08/16/14 385.0 34.35 35.95
NFLX 140816C00390000 C 08/16/14 390.0 30.50 31.60
NFLX 140816C00395000 C 08/16/14 395.0 26.55 27.15
NFLX 140816C00400000 C 08/16/14 400.0 22.55 23.10
NFLX 140816C00405000 C 08/16/14 405.0 18.60 19.40
NFLX 140816C00410000 C 08/16/14 410.0 15.40 15.95
NFLX 140816C00415000 C 08/16/14 415.0 12.45 12.85
NFLX 140816C00417500 C 08/16/14 417.5 11.10 11.45
NFLX 140816C00420000 C 08/16/14 420.0 9.90 10.10
NFLX 140816C00422500 C 08/16/14 422.5 8.65 8.90
NFLX 140816C00425000 C 08/16/14 425.0 7.50 7.80
NFLX 140816C00427500 C 08/16/14 427.5 6.55 6.80
NFLX 140816C00430000 C 08/16/14 430.0 5.60 5.85
NFLX 140816C00432500 C 08/16/14 432.5 4.80 5.00
NFLX 140816C00435000 C 08/16/14 435.0 4.10 4.30
NFLX 140816C00437500 C 08/16/14 437.5 3.45 3.60
NFLX 140816C00440000 C 08/16/14 440.0 2.90 3.05
NFLX 140816C00442500 C 08/16/14 442.5 2.42 2.53
NFLX 140816C00445000 C 08/16/14 445.0 1.99 2.10
NFLX 140816C00447500 C 08/16/14 447.5 1.65 1.73
NFLX 140816C00450000 C 08/16/14 450.0 1.35 1.42
NFLX 140816C00452500 C 08/16/14 452.5 1.10 1.16
NFLX 140816C00455000 C 08/16/14 455.0 0.89 0.94
NFLX 140816C00457500 C 08/16/14 457.5 0.71 0.76
NFLX 140816C00460000 C 08/16/14 460.0 0.57 0.61
NFLX 140816C00462500 C 08/16/14 462.5 0.46 0.49
NFLX 140816C00465000 C 08/16/14 465.0 0.37 0.39
NFLX 140816C00470000 C 08/16/14 470.0 0.23 0.25
NFLX 140816C00475000 C 08/16/14 475.0 0.15 0.16
NFLX 140816C00480000 C 08/16/14 480.0 0.09 0.11
NFLX 140816C00485000 C 08/16/14 485.0 0.06 0.08
NFLX 140816C00490000 C 08/16/14 490.0 0.02 0.11
NFLX 140816C00495000 C 08/16/14 495.0 0.03 0.13
NFLX 140816C00500000 C 08/16/14 500.0 0.02 0.10
NFLX 140816C00505000 C 08/16/14 505.0 0.00 0.17
NFLX 140816C00510000 C 08/16/14 510.0 0.00 0.16
NFLX 140816C00515000 C 08/16/14 515.0 0.00 0.16
NFLX 140816C00520000 C 08/16/14 520.0 0.00 0.16
NFLX 140816C00525000 C 08/16/14 525.0 0.00 0.10
NFLX 140816C00530000 C 08/16/14 530.0 0.00 0.10
NFLX 140816C00535000 C 08/16/14 535.0 0.00 0.15
NFLX 140816C00540000 C 08/16/14 540.0 0.00 0.10
NFLX 140816C00545000 C 08/16/14 545.0 0.00 0.15
NFLX 140816C00550000 C 08/16/14 550.0 0.00 0.15
NFLX 140816C00555000 C 08/16/14 555.0 0.00 0.15
NFLX 140816C00560000 C 08/16/14 560.0 0.00 0.15
NFLX 140816C00565000 C 08/16/14 565.0 0.00 0.15
NFLX 140816C00570000 C 08/16/14 570.0 0.00 0.15
NFLX 140816C00575000 C 08/16/14 575.0 0.00 0.15
NFLX 140816C00580000 C 08/16/14 580.0 0.00 0.15
NFLX 140816C00585000 C 08/16/14 585.0 0.00 0.15
NFLX 140816C00590000 C 08/16/14 590.0 0.00 0.15
NFLX 140816C00595000 C 08/16/14 595.0 0.00 0.15
NFLX 140816C00600000 C 08/16/14 600.0 0.00 0.03
NFLX 140816C00605000 C 08/16/14 605.0 0.00 0.15
NFLX 140816C00610000 C 08/16/14 610.0 0.00 0.15
NFLX 140816C00615000 C 08/16/14 615.0 0.00 0.15
NFLX 140816C00620000 C 08/16/14 620.0 0.00 0.15
NFLX 140816C00625000 C 08/16/14 625.0 0.00 0.15
NFLX 140816C00630000 C 08/16/14 630.0 0.00 0.15
NFLX 140816C00635000 C 08/16/14 635.0 0.00 0.15
NFLX 140816C00640000 C 08/16/14 640.0 0.00 0.15
NFLX 140816C00645000 C 08/16/14 645.0 0.00 0.15
NFLX 140816C00650000 C 08/16/14 650.0 0.00 0.15
NFLX 140816C00655000 C 08/16/14 655.0 0.00 0.15
NFLX 140816C00660000 C 08/16/14 660.0 0.00 0.15
NFLX 140816C00665000 C 08/16/14 665.0 0.00 0.15
NFLX 140816C00670000 C 08/16/14 670.0 0.00 0.15
NFLX 140816C00675000 C 08/16/14 675.0 0.00 0.15
NFLX 140816C00680000 C 08/16/14 680.0 0.00 0.15
NFLX 140816C00685000 C 08/16/14 685.0 0.00 0.15
NFLX 140816C00690000 C 08/16/14 690.0 0.00 0.15
NFLX 140816C00695000 C 08/16/14 695.0 0.00 0.15
NFLX 140816C00700000 C 08/16/14 700.0 0.00 0.15
NFLX 140816P00145000 P 08/16/14 145.0 0.00 0.15
NFLX 140816P00150000 P 08/16/14 150.0 0.00 0.15
NFLX 140816P00155000 P 08/16/14 155.0 0.00 0.15
NFLX 140816P00160000 P 08/16/14 160.0 0.00 0.15
NFLX 140816P00165000 P 08/16/14 165.0 0.00 0.15
NFLX 140816P00170000 P 08/16/14 170.0 0.00 0.15
NFLX 140816P00175000 P 08/16/14 175.0 0.00 0.15
NFLX 140816P00180000 P 08/16/14 180.0 0.00 0.15
NFLX 140816P00185000 P 08/16/14 185.0 0.00 0.15
NFLX 140816P00190000 P 08/16/14 190.0 0.00 0.15
NFLX 140816P00195000 P 08/16/14 195.0 0.00 0.15
NFLX 140816P00200000 P 08/16/14 200.0 0.00 0.15
NFLX 140816P00205000 P 08/16/14 205.0 0.00 0.15
NFLX 140816P00210000 P 08/16/14 210.0 0.00 0.05
NFLX 140816P00215000 P 08/16/14 215.0 0.00 0.05
NFLX 140816P00220000 P 08/16/14 220.0 0.00 0.03
NFLX 140816P00225000 P 08/16/14 225.0 0.00 0.15
NFLX 140816P00230000 P 08/16/14 230.0 0.00 0.05
NFLX 140816P00235000 P 08/16/14 235.0 0.00 0.15
NFLX 140816P00240000 P 08/16/14 240.0 0.00 0.15
NFLX 140816P00245000 P 08/16/14 245.0 0.00 0.15
NFLX 140816P00250000 P 08/16/14 250.0 0.00 0.03
NFLX 140816P00255000 P 08/16/14 255.0 0.00 0.05
NFLX 140816P00260000 P 08/16/14 260.0 0.00 0.05
NFLX 140816P00265000 P 08/16/14 265.0 0.00 0.10
NFLX 140816P00270000 P 08/16/14 270.0 0.00 0.10
NFLX 140816P00275000 P 08/16/14 275.0 0.00 0.18
NFLX 140816P00280000 P 08/16/14 280.0 0.00 0.21
NFLX 140816P00285000 P 08/16/14 285.0 0.00 0.23
NFLX 140816P00290000 P 08/16/14 290.0 0.00 0.24
NFLX 140816P00295000 P 08/16/14 295.0 0.00 0.25
NFLX 140816P00300000 P 08/16/14 300.0 0.01 0.09
NFLX 140816P00305000 P 08/16/14 305.0 0.00 0.25
NFLX 140816P00310000 P 08/16/14 310.0 0.01 0.17
NFLX 140816P00315000 P 08/16/14 315.0 0.02 0.11
NFLX 140816P00320000 P 08/16/14 320.0 0.05 0.13
NFLX 140816P00325000 P 08/16/14 325.0 0.08 0.16
NFLX 140816P00330000 P 08/16/14 330.0 0.16 0.18
NFLX 140816P00335000 P 08/16/14 335.0 0.20 0.22
NFLX 140816P00340000 P 08/16/14 340.0 0.24 0.27
NFLX 140816P00345000 P 08/16/14 345.0 0.30 0.33
NFLX 140816P00350000 P 08/16/14 350.0 0.38 0.41
NFLX 140816P00355000 P 08/16/14 355.0 0.47 0.51
NFLX 140816P00360000 P 08/16/14 360.0 0.58 0.63
NFLX 140816P00365000 P 08/16/14 365.0 0.73 0.79
NFLX 140816P00370000 P 08/16/14 370.0 0.92 0.99
NFLX 140816P00375000 P 08/16/14 375.0 1.18 1.28
NFLX 140816P00380000 P 08/16/14 380.0 1.50 1.63
NFLX 140816P00385000 P 08/16/14 385.0 1.96 2.10
NFLX 140816P00390000 P 08/16/14 390.0 2.58 2.70
NFLX 140816P00395000 P 08/16/14 395.0 3.30 3.50
NFLX 140816P00400000 P 08/16/14 400.0 4.35 4.50
NFLX 140816P00405000 P 08/16/14 405.0 5.60 5.80
NFLX 140816P00410000 P 08/16/14 410.0 7.20 7.40
NFLX 140816P00415000 P 08/16/14 415.0 9.10 9.35
NFLX 140816P00417500 P 08/16/14 417.5 10.15 10.45
NFLX 140816P00420000 P 08/16/14 420.0 11.40 11.65
NFLX 140816P00422500 P 08/16/14 422.5 12.65 13.00
NFLX 140816P00425000 P 08/16/14 425.0 14.00 14.45
NFLX 140816P00427500 P 08/16/14 427.5 15.50 15.90
NFLX 140816P00430000 P 08/16/14 430.0 17.05 17.50
NFLX 140816P00432500 P 08/16/14 432.5 18.65 19.40
NFLX 140816P00435000 P 08/16/14 435.0 20.40 21.20
NFLX 140816P00437500 P 08/16/14 437.5 22.00 23.20
NFLX 140816P00440000 P 08/16/14 440.0 24.15 25.20
NFLX 140816P00442500 P 08/16/14 442.5 26.15 27.05
NFLX 140816P00445000 P 08/16/14 445.0 26.85 29.40
NFLX 140816P00447500 P 08/16/14 447.5 29.00 31.50
NFLX 140816P00450000 P 08/16/14 450.0 31.45 33.60
NFLX 140816P00452500 P 08/16/14 452.5 33.50 35.80
NFLX 140816P00455000 P 08/16/14 455.0 35.85 38.35
NFLX 140816P00457500 P 08/16/14 457.5 38.20 40.55
NFLX 140816P00460000 P 08/16/14 460.0 40.45 43.35
NFLX 140816P00462500 P 08/16/14 462.5 42.95 45.65
NFLX 140816P00465000 P 08/16/14 465.0 45.40 48.25
NFLX 140816P00470000 P 08/16/14 470.0 50.20 52.90
NFLX 140816P00475000 P 08/16/14 475.0 55.10 58.10
NFLX 140816P00480000 P 08/16/14 480.0 60.20 63.15
NFLX 140816P00485000 P 08/16/14 485.0 65.05 67.75
NFLX 140816P00490000 P 08/16/14 490.0 70.15 73.15
NFLX 140816P00495000 P 08/16/14 495.0 75.15 78.15
NFLX 140816P00500000 P 08/16/14 500.0 80.15 83.15
NFLX 140816P00505000 P 08/16/14 505.0 84.85 88.40
NFLX 140816P00510000 P 08/16/14 510.0 89.85 93.40
NFLX 140816P00515000 P 08/16/14 515.0 94.85 98.40
NFLX 140816P00520000 P 08/16/14 520.0 99.85 103.45
NFLX 140816P00525000 P 08/16/14 525.0 104.90 108.50
NFLX 140816P00530000 P 08/16/14 530.0 109.90 113.55
NFLX 140816P00535000 P 08/16/14 535.0 114.60 118.55
NFLX 140816P00540000 P 08/16/14 540.0 119.50 123.50
NFLX 140816P00545000 P 08/16/14 545.0 124.50 128.45
NFLX 140816P00550000 P 08/16/14 550.0 129.90 133.50
NFLX 140816P00555000 P 08/16/14 555.0 134.50 138.50
NFLX 140816P00560000 P 08/16/14 560.0 139.55 143.45
NFLX 140816P00565000 P 08/16/14 565.0 144.60 148.50
NFLX 140816P00570000 P 08/16/14 570.0 149.85 153.50
NFLX 140816P00575000 P 08/16/14 575.0 154.60 158.55
NFLX 140816P00580000 P 08/16/14 580.0 159.85 163.55
NFLX 140816P00585000 P 08/16/14 585.0 164.55 168.55
NFLX 140816P00590000 P 08/16/14 590.0 169.60 173.45
NFLX 140816P00595000 P 08/16/14 595.0 174.55 178.35
NFLX 140816P00600000 P 08/16/14 600.0 179.40 183.50
NFLX 140816P00605000 P 08/16/14 605.0 184.55 188.50
NFLX 140816P00610000 P 08/16/14 610.0 189.40 193.50
NFLX 140816P00615000 P 08/16/14 615.0 194.85 198.50
NFLX 140816P00620000 P 08/16/14 620.0 199.40 203.55
NFLX 140816P00625000 P 08/16/14 625.0 204.85 208.55
NFLX 140816P00630000 P 08/16/14 630.0 209.40 213.55
NFLX 140816P00635000 P 08/16/14 635.0 214.40 218.55
NFLX 140816P00640000 P 08/16/14 640.0 219.85 223.55
NFLX 140816P00645000 P 08/16/14 645.0 224.90 228.55
NFLX 140816P00650000 P 08/16/14 650.0 229.90 233.50
NFLX 140816P00655000 P 08/16/14 655.0 234.90 238.55
NFLX 140816P00660000 P 08/16/14 660.0 239.90 243.55
NFLX 140816P00665000 P 08/16/14 665.0 244.90 248.55
NFLX 140816P00670000 P 08/16/14 670.0 249.90 253.55
NFLX 140816P00675000 P 08/16/14 675.0 254.90 258.55
NFLX 140816P00680000 P 08/16/14 680.0 259.95 263.60
NFLX 140816P00685000 P 08/16/14 685.0 264.95 268.60
NFLX 140816P00690000 P 08/16/14 690.0 269.95 273.60
NFLX 140816P00695000 P 08/16/14 695.0 274.95 278.60
NFLX 140816P00700000 P 08/16/14 700.0 279.95 283.60
NFLX 140822C00300000 C 08/22/14 300.0 116.45 120.50
NFLX 140822C00305000 C 08/22/14 305.0 111.35 115.70
NFLX 140822C00310000 C 08/22/14 310.0 106.50 110.65
NFLX 140822C00315000 C 08/22/14 315.0 101.85 104.85
NFLX 140822C00320000 C 08/22/14 320.0 97.80 100.10
NFLX 140822C00325000 C 08/22/14 325.0 92.30 95.30
NFLX 140822C00330000 C 08/22/14 330.0 87.35 90.20
NFLX 140822C00335000 C 08/22/14 335.0 82.30 85.40
NFLX 140822C00340000 C 08/22/14 340.0 77.50 80.45
NFLX 140822C00345000 C 08/22/14 345.0 72.55 75.40
NFLX 140822C00350000 C 08/22/14 350.0 67.70 70.50
NFLX 140822C00355000 C 08/22/14 355.0 62.85 65.65
NFLX 140822C00360000 C 08/22/14 360.0 58.00 61.00
NFLX 140822C00365000 C 08/22/14 365.0 53.25 56.10
NFLX 140822C00370000 C 08/22/14 370.0 48.55 51.40
NFLX 140822C00375000 C 08/22/14 375.0 44.30 46.80
NFLX 140822C00380000 C 08/22/14 380.0 39.60 42.30
NFLX 140822C00385000 C 08/22/14 385.0 35.75 37.10
NFLX 140822C00390000 C 08/22/14 390.0 31.95 32.85
NFLX 140822C00395000 C 08/22/14 395.0 27.35 29.00
NFLX 140822C00400000 C 08/22/14 400.0 24.30 25.15
NFLX 140822C00405000 C 08/22/14 405.0 20.70 21.50
NFLX 140822C00410000 C 08/22/14 410.0 17.50 18.30
NFLX 140822C00412500 C 08/22/14 412.5 15.40 17.10
NFLX 140822C00415000 C 08/22/14 415.0 14.55 15.25
NFLX 140822C00417500 C 08/22/14 417.5 13.30 13.85
NFLX 140822C00420000 C 08/22/14 420.0 12.00 12.60
NFLX 140822C00422500 C 08/22/14 422.5 10.85 11.40
NFLX 140822C00425000 C 08/22/14 425.0 9.85 10.25
NFLX 140822C00427500 C 08/22/14 427.5 8.65 9.30
NFLX 140822C00430000 C 08/22/14 430.0 7.75 8.25
NFLX 140822C00432500 C 08/22/14 432.5 6.90 7.35
NFLX 140822C00435000 C 08/22/14 435.0 6.15 6.55
NFLX 140822C00437500 C 08/22/14 437.5 5.40 5.75
NFLX 140822C00440000 C 08/22/14 440.0 4.75 5.15
NFLX 140822C00442500 C 08/22/14 442.5 3.90 4.55
NFLX 140822C00445000 C 08/22/14 445.0 3.65 3.95
NFLX 140822C00447500 C 08/22/14 447.5 3.10 3.45
NFLX 140822C00450000 C 08/22/14 450.0 2.64 3.05
NFLX 140822C00452500 C 08/22/14 452.5 2.17 2.59
NFLX 140822C00455000 C 08/22/14 455.0 1.82 2.25
NFLX 140822C00457500 C 08/22/14 457.5 1.41 1.91
NFLX 140822C00460000 C 08/22/14 460.0 1.24 1.65
NFLX 140822C00462500 C 08/22/14 462.5 1.00 1.48
NFLX 140822C00465000 C 08/22/14 465.0 0.91 1.35
NFLX 140822C00467500 C 08/22/14 467.5 0.72 1.24
NFLX 140822C00470000 C 08/22/14 470.0 0.55 0.97
NFLX 140822C00472500 C 08/22/14 472.5 0.54 0.82
NFLX 140822C00475000 C 08/22/14 475.0 0.45 0.77
NFLX 140822C00477500 C 08/22/14 477.5 0.35 0.68
NFLX 140822C00480000 C 08/22/14 480.0 0.30 0.63
NFLX 140822C00482500 C 08/22/14 482.5 0.23 0.56
NFLX 140822C00485000 C 08/22/14 485.0 0.18 0.50
NFLX 140822C00487500 C 08/22/14 487.5 0.13 0.46
NFLX 140822C00490000 C 08/22/14 490.0 0.15 0.42
NFLX 140822C00492500 C 08/22/14 492.5 0.07 0.38
NFLX 140822C00495000 C 08/22/14 495.0 0.04 0.33
NFLX 140822C00497500 C 08/22/14 497.5 0.00 0.29
NFLX 140822C00500000 C 08/22/14 500.0 0.02 0.25
NFLX 140822C00502500 C 08/22/14 502.5 0.00 0.23
NFLX 140822C00505000 C 08/22/14 505.0 0.00 0.22
NFLX 140822C00507500 C 08/22/14 507.5 0.00 0.21
NFLX 140822C00510000 C 08/22/14 510.0 0.00 0.30
NFLX 140822C00512500 C 08/22/14 512.5 0.00 0.29
NFLX 140822C00515000 C 08/22/14 515.0 0.00 0.29
NFLX 140822C00520000 C 08/22/14 520.0 0.00 0.27
NFLX 140822C00530000 C 08/22/14 530.0 0.00 0.22
NFLX 140822C00540000 C 08/22/14 540.0 0.00 0.16
NFLX 140822C00550000 C 08/22/14 550.0 0.00 0.15
NFLX 140822C00560000 C 08/22/14 560.0 0.00 0.15
NFLX 140822C00570000 C 08/22/14 570.0 0.00 0.15
NFLX 140822C00580000 C 08/22/14 580.0 0.00 0.15
NFLX 140822C00590000 C 08/22/14 590.0 0.00 0.15
NFLX 140822C00600000 C 08/22/14 600.0 0.00 0.15
NFLX 140822P00300000 P 08/22/14 300.0 0.04 0.14
NFLX 140822P00305000 P 08/22/14 305.0 0.06 0.25
NFLX 140822P00310000 P 08/22/14 310.0 0.06 0.20
NFLX 140822P00315000 P 08/22/14 315.0 0.03 0.21
NFLX 140822P00320000 P 08/22/14 320.0 0.12 0.26
NFLX 140822P00325000 P 08/22/14 325.0 0.14 0.31
NFLX 140822P00330000 P 08/22/14 330.0 0.16 0.39
NFLX 140822P00335000 P 08/22/14 335.0 0.16 0.44
NFLX 140822P00340000 P 08/22/14 340.0 0.21 0.47
NFLX 140822P00345000 P 08/22/14 345.0 0.27 0.53
NFLX 140822P00350000 P 08/22/14 350.0 0.36 0.67
NFLX 140822P00355000 P 08/22/14 355.0 0.45 0.77
NFLX 140822P00360000 P 08/22/14 360.0 0.64 1.04
NFLX 140822P00365000 P 08/22/14 365.0 1.01 1.28
NFLX 140822P00370000 P 08/22/14 370.0 1.35 1.66
NFLX 140822P00375000 P 08/22/14 375.0 1.41 2.08
NFLX 140822P00380000 P 08/22/14 380.0 2.26 2.61
NFLX 140822P00385000 P 08/22/14 385.0 2.91 3.20
NFLX 140822P00390000 P 08/22/14 390.0 3.75 4.05
NFLX 140822P00395000 P 08/22/14 395.0 4.75 5.15
NFLX 140822P00400000 P 08/22/14 400.0 5.95 6.40
NFLX 140822P00405000 P 08/22/14 405.0 7.45 7.80
NFLX 140822P00410000 P 08/22/14 410.0 8.95 9.65
NFLX 140822P00412500 P 08/22/14 412.5 10.00 10.65
NFLX 140822P00415000 P 08/22/14 415.0 11.10 11.75
NFLX 140822P00417500 P 08/22/14 417.5 12.30 12.90
NFLX 140822P00420000 P 08/22/14 420.0 13.15 14.15
NFLX 140822P00422500 P 08/22/14 422.5 14.60 15.45
NFLX 140822P00425000 P 08/22/14 425.0 16.05 16.85
NFLX 140822P00427500 P 08/22/14 427.5 17.60 18.35
NFLX 140822P00430000 P 08/22/14 430.0 18.95 19.90
NFLX 140822P00432500 P 08/22/14 432.5 20.30 21.65
NFLX 140822P00435000 P 08/22/14 435.0 22.30 23.30
NFLX 140822P00437500 P 08/22/14 437.5 24.00 25.05
NFLX 140822P00440000 P 08/22/14 440.0 25.95 27.05
NFLX 140822P00442500 P 08/22/14 442.5 27.85 28.95
NFLX 140822P00445000 P 08/22/14 445.0 29.65 30.85
NFLX 140822P00447500 P 08/22/14 447.5 31.75 33.15
NFLX 140822P00450000 P 08/22/14 450.0 33.75 34.95
NFLX 140822P00452500 P 08/22/14 452.5 35.55 37.00
NFLX 140822P00455000 P 08/22/14 455.0 36.90 39.60
NFLX 140822P00457500 P 08/22/14 457.5 39.15 41.70
NFLX 140822P00460000 P 08/22/14 460.0 41.40 44.00
NFLX 140822P00462500 P 08/22/14 462.5 43.75 46.70
NFLX 140822P00465000 P 08/22/14 465.0 46.05 48.60
NFLX 140822P00467500 P 08/22/14 467.5 48.40 51.35
NFLX 140822P00470000 P 08/22/14 470.0 50.80 53.50
NFLX 140822P00472500 P 08/22/14 472.5 53.20 55.70
NFLX 140822P00475000 P 08/22/14 475.0 55.60 58.25
NFLX 140822P00477500 P 08/22/14 477.5 57.95 60.90
NFLX 140822P00480000 P 08/22/14 480.0 60.45 63.35
NFLX 140822P00482500 P 08/22/14 482.5 62.90 65.80
NFLX 140822P00485000 P 08/22/14 485.0 65.35 68.25
NFLX 140822P00487500 P 08/22/14 487.5 67.80 70.80
NFLX 140822P00490000 P 08/22/14 490.0 70.20 72.65
NFLX 140822P00492500 P 08/22/14 492.5 72.75 75.15
NFLX 140822P00495000 P 08/22/14 495.0 75.15 78.10
NFLX 140822P00497500 P 08/22/14 497.5 77.65 80.60
NFLX 140822P00500000 P 08/22/14 500.0 80.20 83.05
NFLX 140822P00502500 P 08/22/14 502.5 82.20 86.20
NFLX 140822P00505000 P 08/22/14 505.0 84.80 88.75
NFLX 140822P00507500 P 08/22/14 507.5 87.30 91.20
NFLX 140822P00510000 P 08/22/14 510.0 89.50 93.75
NFLX 140822P00512500 P 08/22/14 512.5 92.30 96.25
NFLX 140822P00515000 P 08/22/14 515.0 94.80 98.55
NFLX 140822P00520000 P 08/22/14 520.0 99.50 103.75
NFLX 140822P00530000 P 08/22/14 530.0 109.45 113.90
NFLX 140822P00540000 P 08/22/14 540.0 119.45 123.70
NFLX 140822P00550000 P 08/22/14 550.0 129.70 133.70
NFLX 140822P00560000 P 08/22/14 560.0 139.70 143.65
NFLX 140822P00570000 P 08/22/14 570.0 149.70 153.70
NFLX 140822P00580000 P 08/22/14 580.0 159.70 163.75
NFLX 140822P00590000 P 08/22/14 590.0 169.50 173.90
NFLX 140822P00600000 P 08/22/14 600.0 179.50 183.85
NFLX 140829C00350000 C 08/29/14 350.0 68.05 70.90
NFLX 140829C00360000 C 08/29/14 360.0 58.30 61.45
NFLX 140829C00370000 C 08/29/14 370.0 49.05 52.25
NFLX 140829C00380000 C 08/29/14 380.0 40.80 43.50
NFLX 140829C00390000 C 08/29/14 390.0 32.65 35.15
NFLX 140829C00400000 C 08/29/14 400.0 25.25 27.95
NFLX 140829C00405000 C 08/29/14 405.0 22.05 24.65
NFLX 140829C00407500 C 08/29/14 407.5 20.40 22.90
NFLX 140829C00410000 C 08/29/14 410.0 18.90 21.40
NFLX 140829C00412500 C 08/29/14 412.5 17.45 19.90
NFLX 140829C00415000 C 08/29/14 415.0 15.90 18.45
NFLX 140829C00417500 C 08/29/14 417.5 15.25 15.90
NFLX 140829C00420000 C 08/29/14 420.0 13.95 14.50
NFLX 140829C00422500 C 08/29/14 422.5 12.80 13.30
NFLX 140829C00425000 C 08/29/14 425.0 11.15 12.50
NFLX 140829C00427500 C 08/29/14 427.5 10.00 12.20
NFLX 140829C00430000 C 08/29/14 430.0 9.10 11.15
NFLX 140829C00432500 C 08/29/14 432.5 8.20 9.70
NFLX 140829C00435000 C 08/29/14 435.0 7.35 8.50
NFLX 140829C00437500 C 08/29/14 437.5 6.50 8.50
NFLX 140829C00440000 C 08/29/14 440.0 5.85 7.40
NFLX 140829C00442500 C 08/29/14 442.5 5.20 6.95
NFLX 140829C00445000 C 08/29/14 445.0 4.80 5.30
NFLX 140829C00447500 C 08/29/14 447.5 4.00 5.55
NFLX 140829C00450000 C 08/29/14 450.0 3.55 5.00
NFLX 140829C00452500 C 08/29/14 452.5 3.10 4.10
NFLX 140829C00455000 C 08/29/14 455.0 2.74 3.25
NFLX 140829C00457500 C 08/29/14 457.5 2.35 3.10
NFLX 140829C00460000 C 08/29/14 460.0 2.02 2.55
NFLX 140829C00462500 C 08/29/14 462.5 1.73 2.08
NFLX 140829C00465000 C 08/29/14 465.0 1.37 1.96
NFLX 140829C00467500 C 08/29/14 467.5 1.22 1.77
NFLX 140829C00470000 C 08/29/14 470.0 0.97 1.39
NFLX 140829C00472500 C 08/29/14 472.5 0.86 1.21
NFLX 140829C00475000 C 08/29/14 475.0 0.68 1.17
NFLX 140829C00477500 C 08/29/14 477.5 0.62 0.91
NFLX 140829C00480000 C 08/29/14 480.0 0.49 0.95
NFLX 140829C00482500 C 08/29/14 482.5 0.41 0.79
NFLX 140829C00485000 C 08/29/14 485.0 0.33 0.70
NFLX 140829C00490000 C 08/29/14 490.0 0.23 0.55
NFLX 140829C00495000 C 08/29/14 495.0 0.11 0.41
NFLX 140829C00500000 C 08/29/14 500.0 0.07 0.33
NFLX 140829C00510000 C 08/29/14 510.0 0.00 0.27
NFLX 140829C00520000 C 08/29/14 520.0 0.00 0.23
NFLX 140829C00530000 C 08/29/14 530.0 0.00 0.20
NFLX 140829C00540000 C 08/29/14 540.0 0.00 0.18
NFLX 140829C00550000 C 08/29/14 550.0 0.00 0.17
NFLX 140829C00560000 C 08/29/14 560.0 0.00 0.16
NFLX 140829C00570000 C 08/29/14 570.0 0.00 0.16
NFLX 140829C00580000 C 08/29/14 580.0 0.00 0.15
NFLX 140829C00590000 C 08/29/14 590.0 0.00 0.15
NFLX 140829C00600000 C 08/29/14 600.0 0.00 0.15
NFLX 140829P00350000 P 08/29/14 350.0 0.58 1.20
NFLX 140829P00360000 P 08/29/14 360.0 1.40 1.61
NFLX 140829P00370000 P 08/29/14 370.0 1.74 2.58
NFLX 140829P00380000 P 08/29/14 380.0 3.05 3.70
NFLX 140829P00390000 P 08/29/14 390.0 4.95 5.55
NFLX 140829P00400000 P 08/29/14 400.0 7.70 8.15
NFLX 140829P00405000 P 08/29/14 405.0 8.85 9.90
NFLX 140829P00407500 P 08/29/14 407.5 9.80 10.70
NFLX 140829P00410000 P 08/29/14 410.0 10.95 11.50
NFLX 140829P00412500 P 08/29/14 412.5 11.65 12.70
NFLX 140829P00415000 P 08/29/14 415.0 12.75 13.75
NFLX 140829P00417500 P 08/29/14 417.5 14.05 15.00
NFLX 140829P00420000 P 08/29/14 420.0 15.35 16.15
NFLX 140829P00422500 P 08/29/14 422.5 16.65 17.45
NFLX 140829P00425000 P 08/29/14 425.0 17.60 18.85
NFLX 140829P00427500 P 08/29/14 427.5 18.80 20.30
NFLX 140829P00430000 P 08/29/14 430.0 19.30 22.00
NFLX 140829P00432500 P 08/29/14 432.5 20.95 23.75
NFLX 140829P00435000 P 08/29/14 435.0 22.55 25.15
NFLX 140829P00437500 P 08/29/14 437.5 24.40 26.95
NFLX 140829P00440000 P 08/29/14 440.0 26.15 28.90
NFLX 140829P00442500 P 08/29/14 442.5 27.85 30.50
NFLX 140829P00445000 P 08/29/14 445.0 29.70 32.40
NFLX 140829P00447500 P 08/29/14 447.5 31.80 34.45
NFLX 140829P00450000 P 08/29/14 450.0 33.55 36.50
NFLX 140829P00452500 P 08/29/14 452.5 35.85 38.35
NFLX 140829P00455000 P 08/29/14 455.0 37.95 40.45
NFLX 140829P00457500 P 08/29/14 457.5 39.85 43.00
NFLX 140829P00460000 P 08/29/14 460.0 42.05 44.75
NFLX 140829P00462500 P 08/29/14 462.5 44.30 47.20
NFLX 140829P00465000 P 08/29/14 465.0 46.55 49.30
NFLX 140829P00467500 P 08/29/14 467.5 48.85 51.80
NFLX 140829P00470000 P 08/29/14 470.0 51.15 54.10
NFLX 140829P00472500 P 08/29/14 472.5 53.45 56.25
NFLX 140829P00475000 P 08/29/14 475.0 55.90 58.80
NFLX 140829P00477500 P 08/29/14 477.5 58.25 61.15
NFLX 140829P00480000 P 08/29/14 480.0 60.65 63.60
NFLX 140829P00482500 P 08/29/14 482.5 63.00 65.95
NFLX 140829P00485000 P 08/29/14 485.0 65.50 68.40
NFLX 140829P00490000 P 08/29/14 490.0 70.40 73.25
NFLX 140829P00495000 P 08/29/14 495.0 75.30 78.20
NFLX 140829P00500000 P 08/29/14 500.0 80.25 83.15
NFLX 140829P00510000 P 08/29/14 510.0 89.85 93.80
NFLX 140829P00520000 P 08/29/14 520.0 99.50 103.75
NFLX 140829P00530000 P 08/29/14 530.0 109.45 113.90
NFLX 140829P00540000 P 08/29/14 540.0 119.45 123.90
NFLX 140829P00550000 P 08/29/14 550.0 129.50 133.30
NFLX 140829P00560000 P 08/29/14 560.0 139.50 143.90
NFLX 140829P00570000 P 08/29/14 570.0 149.50 153.85
NFLX 140829P00580000 P 08/29/14 580.0 159.45 163.85
NFLX 140829P00590000 P 08/29/14 590.0 169.40 173.85
NFLX 140829P00600000 P 08/29/14 600.0 179.40 183.75
NFLX 140905C00392500 C 09/05/14 392.5 31.65 34.30
NFLX 140905C00395000 C 09/05/14 395.0 29.90 32.45
NFLX 140905C00397500 C 09/05/14 397.5 28.00 30.70
NFLX 140905C00400000 C 09/05/14 400.0 26.90 28.65
NFLX 140905C00402500 C 09/05/14 402.5 24.85 27.40
NFLX 140905C00405000 C 09/05/14 405.0 23.00 25.80
NFLX 140905C00407500 C 09/05/14 407.5 21.60 24.25
NFLX 140905C00410000 C 09/05/14 410.0 20.00 22.75
NFLX 140905C00412500 C 09/05/14 412.5 18.70 21.35
NFLX 140905C00415000 C 09/05/14 415.0 17.35 20.00
NFLX 140905C00417500 C 09/05/14 417.5 16.45 17.40
NFLX 140905C00420000 C 09/05/14 420.0 15.35 16.00
NFLX 140905C00422500 C 09/05/14 422.5 13.70 14.75
NFLX 140905C00425000 C 09/05/14 425.0 12.50 13.85
NFLX 140905C00427500 C 09/05/14 427.5 11.40 13.45
NFLX 140905C00430000 C 09/05/14 430.0 10.40 12.55
NFLX 140905C00432500 C 09/05/14 432.5 9.50 10.95
NFLX 140905C00435000 C 09/05/14 435.0 8.65 9.95
NFLX 140905C00437500 C 09/05/14 437.5 7.85 9.95
NFLX 140905C00440000 C 09/05/14 440.0 7.10 8.95
NFLX 140905C00442500 C 09/05/14 442.5 6.40 7.65
NFLX 140905C00445000 C 09/05/14 445.0 5.85 7.35
NFLX 140905C00447500 C 09/05/14 447.5 5.25 6.75
NFLX 140905C00450000 C 09/05/14 450.0 4.70 5.40
NFLX 140905C00452500 C 09/05/14 452.5 4.00 5.50
NFLX 140905C00455000 C 09/05/14 455.0 3.75 4.35
NFLX 140905C00457500 C 09/05/14 457.5 3.30 4.25
NFLX 140905C00460000 C 09/05/14 460.0 2.85 3.50
NFLX 140905C00462500 C 09/05/14 462.5 2.55 3.45
NFLX 140905C00465000 C 09/05/14 465.0 2.31 2.74
NFLX 140905C00467500 C 09/05/14 467.5 1.88 2.43
NFLX 140905C00470000 C 09/05/14 470.0 1.77 2.16
NFLX 140905C00475000 C 09/05/14 475.0 1.27 1.72
NFLX 140905C00480000 C 09/05/14 480.0 0.96 1.48
NFLX 140905C00485000 C 09/05/14 485.0 0.68 1.12
NFLX 140905C00490000 C 09/05/14 490.0 0.54 0.84
NFLX 140905P00392500 P 09/05/14 392.5 5.65 7.10
NFLX 140905P00395000 P 09/05/14 395.0 6.25 7.75
NFLX 140905P00397500 P 09/05/14 397.5 6.75 8.65
NFLX 140905P00400000 P 09/05/14 400.0 7.35 9.20
NFLX 140905P00402500 P 09/05/14 402.5 8.75 10.10
NFLX 140905P00405000 P 09/05/14 405.0 9.75 11.05
NFLX 140905P00407500 P 09/05/14 407.5 11.20 11.90
NFLX 140905P00410000 P 09/05/14 410.0 12.15 13.00
NFLX 140905P00412500 P 09/05/14 412.5 13.20 14.05
NFLX 140905P00415000 P 09/05/14 415.0 14.30 15.15
NFLX 140905P00417500 P 09/05/14 417.5 15.50 16.30
NFLX 140905P00420000 P 09/05/14 420.0 16.70 17.60
NFLX 140905P00422500 P 09/05/14 422.5 17.80 19.05
NFLX 140905P00425000 P 09/05/14 425.0 18.90 20.30
NFLX 140905P00427500 P 09/05/14 427.5 19.70 22.00
NFLX 140905P00430000 P 09/05/14 430.0 21.40 23.25
NFLX 140905P00432500 P 09/05/14 432.5 22.65 24.90
NFLX 140905P00435000 P 09/05/14 435.0 23.80 26.50
NFLX 140905P00437500 P 09/05/14 437.5 25.75 28.15
NFLX 140905P00440000 P 09/05/14 440.0 27.50 30.00
NFLX 140905P00442500 P 09/05/14 442.5 29.05 31.80
NFLX 140905P00445000 P 09/05/14 445.0 30.90 33.50
NFLX 140905P00447500 P 09/05/14 447.5 33.05 35.55
NFLX 140905P00450000 P 09/05/14 450.0 34.80 37.50
NFLX 140905P00452500 P 09/05/14 452.5 36.90 39.35
NFLX 140905P00455000 P 09/05/14 455.0 38.75 41.40
NFLX 140905P00457500 P 09/05/14 457.5 41.05 43.60
NFLX 140905P00460000 P 09/05/14 460.0 43.15 45.75
NFLX 140905P00462500 P 09/05/14 462.5 45.15 48.10
NFLX 140905P00465000 P 09/05/14 465.0 47.30 50.05
NFLX 140905P00467500 P 09/05/14 467.5 49.55 52.25
NFLX 140905P00470000 P 09/05/14 470.0 51.80 54.80
NFLX 140905P00475000 P 09/05/14 475.0 56.40 59.25
NFLX 140905P00480000 P 09/05/14 480.0 60.95 64.00
NFLX 140905P00485000 P 09/05/14 485.0 65.70 69.15
NFLX 140905P00490000 P 09/05/14 490.0 70.85 73.55
NFLX 140912C00395000 C 09/12/14 395.0 31.25 33.70
NFLX 140912C00397500 C 09/12/14 397.5 29.45 32.05
NFLX 140912C00400000 C 09/12/14 400.0 27.80 30.40
NFLX 140912C00402500 C 09/12/14 402.5 26.20 28.85
NFLX 140912C00405000 C 09/12/14 405.0 24.60 27.25
NFLX 140912C00407500 C 09/12/14 407.5 23.15 25.70
NFLX 140912C00410000 C 09/12/14 410.0 21.60 24.25
NFLX 140912C00412500 C 09/12/14 412.5 20.30 22.95
NFLX 140912C00415000 C 09/12/14 415.0 19.25 21.45
NFLX 140912C00417500 C 09/12/14 417.5 18.15 18.95
NFLX 140912C00420000 C 09/12/14 420.0 16.90 17.65
NFLX 140912C00422500 C 09/12/14 422.5 15.65 16.40
NFLX 140912C00425000 C 09/12/14 425.0 14.55 15.30
NFLX 140912C00427500 C 09/12/14 427.5 13.00 14.60
NFLX 140912C00430000 C 09/12/14 430.0 12.05 13.60
NFLX 140912C00432500 C 09/12/14 432.5 11.10 13.15
NFLX 140912C00435000 C 09/12/14 435.0 10.25 12.40
NFLX 140912C00437500 C 09/12/14 437.5 9.35 11.60
NFLX 140912C00440000 C 09/12/14 440.0 8.60 10.45
NFLX 140912C00442500 C 09/12/14 442.5 7.70 9.50
NFLX 140912C00445000 C 09/12/14 445.0 7.15 8.80
NFLX 140912C00447500 C 09/12/14 447.5 6.50 8.10
NFLX 140912C00450000 C 09/12/14 450.0 5.80 7.40
NFLX 140912C00452500 C 09/12/14 452.5 5.35 6.85
NFLX 140912C00455000 C 09/12/14 455.0 4.65 5.55
NFLX 140912C00457500 C 09/12/14 457.5 4.30 5.05
NFLX 140912C00460000 C 09/12/14 460.0 3.95 4.95
NFLX 140912C00462500 C 09/12/14 462.5 3.50 4.50
NFLX 140912C00465000 C 09/12/14 465.0 3.15 3.95
NFLX 140912C00467500 C 09/12/14 467.5 2.79 3.40
NFLX 140912C00470000 C 09/12/14 470.0 2.49 3.15
NFLX 140912C00475000 C 09/12/14 475.0 1.96 2.48
NFLX 140912C00480000 C 09/12/14 480.0 1.47 2.04
NFLX 140912C00485000 C 09/12/14 485.0 1.12 1.75
NFLX 140912C00490000 C 09/12/14 490.0 0.91 1.42
NFLX 140912P00395000 P 09/12/14 395.0 7.35 9.20
NFLX 140912P00397500 P 09/12/14 397.5 8.25 10.20
NFLX 140912P00400000 P 09/12/14 400.0 9.15 10.80
NFLX 140912P00402500 P 09/12/14 402.5 9.45 11.95
NFLX 140912P00405000 P 09/12/14 405.0 11.50 12.50
NFLX 140912P00407500 P 09/12/14 407.5 12.50 13.50
NFLX 140912P00410000 P 09/12/14 410.0 13.45 14.55
NFLX 140912P00412500 P 09/12/14 412.5 14.55 15.75
NFLX 140912P00415000 P 09/12/14 415.0 15.70 16.70
NFLX 140912P00417500 P 09/12/14 417.5 17.00 17.95
NFLX 140912P00420000 P 09/12/14 420.0 18.20 19.15
NFLX 140912P00422500 P 09/12/14 422.5 19.60 20.50
NFLX 140912P00425000 P 09/12/14 425.0 20.60 21.90
NFLX 140912P00427500 P 09/12/14 427.5 20.90 23.35
NFLX 140912P00430000 P 09/12/14 430.0 22.75 25.00
NFLX 140912P00432500 P 09/12/14 432.5 23.80 26.30
NFLX 140912P00435000 P 09/12/14 435.0 25.35 28.10
NFLX 140912P00437500 P 09/12/14 437.5 27.00 29.75
NFLX 140912P00440000 P 09/12/14 440.0 28.75 31.30
NFLX 140912P00442500 P 09/12/14 442.5 30.65 33.50
NFLX 140912P00445000 P 09/12/14 445.0 32.25 34.90
NFLX 140912P00447500 P 09/12/14 447.5 34.05 36.75
NFLX 140912P00450000 P 09/12/14 450.0 35.95 38.70
NFLX 140912P00452500 P 09/12/14 452.5 38.00 40.65
NFLX 140912P00455000 P 09/12/14 455.0 40.10 42.60
NFLX 140912P00457500 P 09/12/14 457.5 41.80 44.75
NFLX 140912P00460000 P 09/12/14 460.0 43.90 46.90
NFLX 140912P00462500 P 09/12/14 462.5 46.30 49.40
NFLX 140912P00465000 P 09/12/14 465.0 48.20 51.05
NFLX 140912P00467500 P 09/12/14 467.5 50.35 53.65
NFLX 140912P00470000 P 09/12/14 470.0 52.60 55.70
NFLX 140912P00475000 P 09/12/14 475.0 57.05 60.05
NFLX 140912P00480000 P 09/12/14 480.0 61.65 64.60
NFLX 140912P00485000 P 09/12/14 485.0 66.20 69.00
NFLX 140912P00490000 P 09/12/14 490.0 70.60 73.95
NFLX 140920C00130000 C 09/20/14 130.0 286.90 290.70
NFLX 140920C00135000 C 09/20/14 135.0 281.90 285.70
NFLX 140920C00140000 C 09/20/14 140.0 276.90 280.60
NFLX 140920C00145000 C 09/20/14 145.0 271.90 275.60
NFLX 140920C00150000 C 09/20/14 150.0 267.00 270.55
NFLX 140920C00155000 C 09/20/14 155.0 261.80 265.60
NFLX 140920C00160000 C 09/20/14 160.0 257.00 260.55
NFLX 140920C00165000 C 09/20/14 165.0 252.00 255.55
NFLX 140920C00170000 C 09/20/14 170.0 247.10 250.65
NFLX 140920C00175000 C 09/20/14 175.0 242.00 245.65
NFLX 140920C00180000 C 09/20/14 180.0 237.00 240.55
NFLX 140920C00185000 C 09/20/14 185.0 232.00 235.55
NFLX 140920C00190000 C 09/20/14 190.0 227.00 230.60
NFLX 140920C00195000 C 09/20/14 195.0 222.00 225.60
NFLX 140920C00200000 C 09/20/14 200.0 217.00 220.60
NFLX 140920C00205000 C 09/20/14 205.0 212.00 215.60
NFLX 140920C00210000 C 09/20/14 210.0 207.20 210.70
NFLX 140920C00215000 C 09/20/14 215.0 201.90 205.65
NFLX 140920C00220000 C 09/20/14 220.0 197.10 200.65
NFLX 140920C00225000 C 09/20/14 225.0 192.10 195.65
NFLX 140920C00230000 C 09/20/14 230.0 187.10 190.65
NFLX 140920C00235000 C 09/20/14 235.0 181.90 185.75
NFLX 140920C00240000 C 09/20/14 240.0 177.00 180.75
NFLX 140920C00245000 C 09/20/14 245.0 172.20 175.75
NFLX 140920C00250000 C 09/20/14 250.0 167.00 170.70
NFLX 140920C00255000 C 09/20/14 255.0 161.90 165.80
NFLX 140920C00260000 C 09/20/14 260.0 157.00 160.80
NFLX 140920C00265000 C 09/20/14 265.0 152.25 155.35
NFLX 140920C00270000 C 09/20/14 270.0 147.10 150.35
NFLX 140920C00275000 C 09/20/14 275.0 142.10 145.40
NFLX 140920C00280000 C 09/20/14 280.0 137.15 140.40
NFLX 140920C00285000 C 09/20/14 285.0 132.25 135.45
NFLX 140920C00290000 C 09/20/14 290.0 127.25 130.50
NFLX 140920C00295000 C 09/20/14 295.0 122.30 125.60
NFLX 140920C00300000 C 09/20/14 300.0 117.45 120.60
NFLX 140920C00305000 C 09/20/14 305.0 112.60 115.65
NFLX 140920C00310000 C 09/20/14 310.0 107.70 110.45
NFLX 140920C00315000 C 09/20/14 315.0 102.90 105.70
NFLX 140920C00320000 C 09/20/14 320.0 98.00 101.00
NFLX 140920C00325000 C 09/20/14 325.0 93.15 96.15
NFLX 140920C00330000 C 09/20/14 330.0 88.35 90.95
NFLX 140920C00335000 C 09/20/14 335.0 83.55 86.55
NFLX 140920C00340000 C 09/20/14 340.0 78.75 81.65
NFLX 140920C00345000 C 09/20/14 345.0 74.40 77.00
NFLX 140920C00350000 C 09/20/14 350.0 69.50 72.35
NFLX 140920C00355000 C 09/20/14 355.0 64.70 67.75
NFLX 140920C00360000 C 09/20/14 360.0 60.70 63.30
NFLX 140920C00365000 C 09/20/14 365.0 56.45 58.90
NFLX 140920C00370000 C 09/20/14 370.0 51.95 54.80
NFLX 140920C00375000 C 09/20/14 375.0 47.90 50.15
NFLX 140920C00380000 C 09/20/14 380.0 44.50 45.65
NFLX 140920C00385000 C 09/20/14 385.0 40.10 42.65
NFLX 140920C00390000 C 09/20/14 390.0 36.40 38.85
NFLX 140920C00395000 C 09/20/14 395.0 33.45 34.40
NFLX 140920C00400000 C 09/20/14 400.0 30.15 31.05
NFLX 140920C00405000 C 09/20/14 405.0 26.95 27.80
NFLX 140920C00410000 C 09/20/14 410.0 24.20 24.65
NFLX 140920C00415000 C 09/20/14 415.0 21.40 21.85
NFLX 140920C00420000 C 09/20/14 420.0 18.95 19.25
NFLX 140920C00425000 C 09/20/14 425.0 16.55 16.90
NFLX 140920C00430000 C 09/20/14 430.0 14.35 14.60
NFLX 140920C00435000 C 09/20/14 435.0 12.40 12.75
NFLX 140920C00440000 C 09/20/14 440.0 10.70 10.95
NFLX 140920C00445000 C 09/20/14 445.0 9.10 9.40
NFLX 140920C00450000 C 09/20/14 450.0 7.75 7.95
NFLX 140920C00455000 C 09/20/14 455.0 6.50 6.75
NFLX 140920C00460000 C 09/20/14 460.0 5.45 5.65
NFLX 140920C00465000 C 09/20/14 465.0 4.55 4.70
NFLX 140920C00470000 C 09/20/14 470.0 3.75 3.90
NFLX 140920C00475000 C 09/20/14 475.0 3.05 3.25
NFLX 140920C00480000 C 09/20/14 480.0 2.51 2.65
NFLX 140920C00485000 C 09/20/14 485.0 2.04 2.15
NFLX 140920C00490000 C 09/20/14 490.0 1.65 1.74
NFLX 140920C00495000 C 09/20/14 495.0 1.33 1.41
NFLX 140920C00500000 C 09/20/14 500.0 1.06 1.13
NFLX 140920C00505000 C 09/20/14 505.0 0.81 0.93
NFLX 140920C00510000 C 09/20/14 510.0 0.62 0.76
NFLX 140920C00515000 C 09/20/14 515.0 0.52 0.61
NFLX 140920C00520000 C 09/20/14 520.0 0.37 0.50
NFLX 140920C00525000 C 09/20/14 525.0 0.31 0.39
NFLX 140920C00530000 C 09/20/14 530.0 0.21 0.32
NFLX 140920C00535000 C 09/20/14 535.0 0.17 0.29
NFLX 140920C00540000 C 09/20/14 540.0 0.14 0.29
NFLX 140920C00545000 C 09/20/14 545.0 0.05 0.31
NFLX 140920C00550000 C 09/20/14 550.0 0.10 0.18
NFLX 140920C00555000 C 09/20/14 555.0 0.00 0.24
NFLX 140920C00560000 C 09/20/14 560.0 0.00 0.22
NFLX 140920C00565000 C 09/20/14 565.0 0.00 0.21
NFLX 140920C00570000 C 09/20/14 570.0 0.00 0.20
NFLX 140920C00575000 C 09/20/14 575.0 0.00 0.19
NFLX 140920C00580000 C 09/20/14 580.0 0.00 0.18
NFLX 140920C00585000 C 09/20/14 585.0 0.00 0.17
NFLX 140920C00590000 C 09/20/14 590.0 0.00 0.17
NFLX 140920C00595000 C 09/20/14 595.0 0.00 0.17
NFLX 140920C00600000 C 09/20/14 600.0 0.00 0.16
NFLX 140920C00605000 C 09/20/14 605.0 0.00 0.16
NFLX 140920C00610000 C 09/20/14 610.0 0.00 0.16
NFLX 140920C00615000 C 09/20/14 615.0 0.00 0.16
NFLX 140920C00620000 C 09/20/14 620.0 0.00 0.15
NFLX 140920C00625000 C 09/20/14 625.0 0.00 0.15
NFLX 140920C00630000 C 09/20/14 630.0 0.00 0.15
NFLX 140920C00635000 C 09/20/14 635.0 0.00 0.16
NFLX 140920C00640000 C 09/20/14 640.0 0.00 0.15
NFLX 140920C00645000 C 09/20/14 645.0 0.00 0.15
NFLX 140920C00650000 C 09/20/14 650.0 0.00 0.15
NFLX 140920C00655000 C 09/20/14 655.0 0.00 0.15
NFLX 140920C00660000 C 09/20/14 660.0 0.00 0.15
NFLX 140920C00665000 C 09/20/14 665.0 0.00 0.15
NFLX 140920C00670000 C 09/20/14 670.0 0.00 0.15
NFLX 140920C00675000 C 09/20/14 675.0 0.00 0.15
NFLX 140920C00680000 C 09/20/14 680.0 0.00 0.15
NFLX 140920C00685000 C 09/20/14 685.0 0.00 0.15
NFLX 140920C00690000 C 09/20/14 690.0 0.00 0.15
NFLX 140920C00695000 C 09/20/14 695.0 0.00 0.15
NFLX 140920C00700000 C 09/20/14 700.0 0.00 0.15
NFLX 140920C00705000 C 09/20/14 705.0 0.00 0.15
NFLX 140920C00710000 C 09/20/14 710.0 0.00 0.15
NFLX 140920C00715000 C 09/20/14 715.0 0.00 0.15
NFLX 140920C00720000 C 09/20/14 720.0 0.00 0.15
NFLX 140920C00725000 C 09/20/14 725.0 0.00 0.15
NFLX 140920C00730000 C 09/20/14 730.0 0.00 0.15
NFLX 140920C00735000 C 09/20/14 735.0 0.00 0.15
NFLX 140920C00740000 C 09/20/14 740.0 0.00 0.15
NFLX 140920C00745000 C 09/20/14 745.0 0.00 0.15
NFLX 140920C00750000 C 09/20/14 750.0 0.00 0.15
NFLX 140920C00755000 C 09/20/14 755.0 0.00 0.15
NFLX 140920C00760000 C 09/20/14 760.0 0.00 0.15
NFLX 140920C00765000 C 09/20/14 765.0 0.00 0.15
NFLX 140920C00770000 C 09/20/14 770.0 0.00 0.15
NFLX 140920C00775000 C 09/20/14 775.0 0.00 0.15
NFLX 140920C00780000 C 09/20/14 780.0 0.00 0.15
NFLX 140920C00785000 C 09/20/14 785.0 0.00 0.15
NFLX 140920C00790000 C 09/20/14 790.0 0.00 0.15
NFLX 140920C00795000 C 09/20/14 795.0 0.00 0.15
NFLX 140920C00800000 C 09/20/14 800.0 0.00 0.15
NFLX 140920C00805000 C 09/20/14 805.0 0.00 0.15
NFLX 140920C00810000 C 09/20/14 810.0 0.00 0.15
NFLX 140920C00815000 C 09/20/14 815.0 0.00 0.15
NFLX 140920C00820000 C 09/20/14 820.0 0.00 0.15
NFLX 140920C00825000 C 09/20/14 825.0 0.00 0.15
NFLX 140920C00830000 C 09/20/14 830.0 0.00 0.15
NFLX 140920C00835000 C 09/20/14 835.0 0.00 0.15
NFLX 140920P00130000 P 09/20/14 130.0 0.00 0.15
NFLX 140920P00135000 P 09/20/14 135.0 0.00 0.15
NFLX 140920P00140000 P 09/20/14 140.0 0.00 0.15
NFLX 140920P00145000 P 09/20/14 145.0 0.00 0.15
NFLX 140920P00150000 P 09/20/14 150.0 0.00 0.15
NFLX 140920P00155000 P 09/20/14 155.0 0.00 0.15
NFLX 140920P00160000 P 09/20/14 160.0 0.00 0.15
NFLX 140920P00165000 P 09/20/14 165.0 0.00 0.16
NFLX 140920P00170000 P 09/20/14 170.0 0.00 0.17
NFLX 140920P00175000 P 09/20/14 175.0 0.00 0.18
NFLX 140920P00180000 P 09/20/14 180.0 0.00 0.18
NFLX 140920P00185000 P 09/20/14 185.0 0.00 0.18
NFLX 140920P00190000 P 09/20/14 190.0 0.01 0.05
NFLX 140920P00195000 P 09/20/14 195.0 0.00 0.20
NFLX 140920P00200000 P 09/20/14 200.0 0.01 0.05
NFLX 140920P00205000 P 09/20/14 205.0 0.00 0.22
NFLX 140920P00210000 P 09/20/14 210.0 0.00 0.23
NFLX 140920P00215000 P 09/20/14 215.0 0.00 0.23
NFLX 140920P00220000 P 09/20/14 220.0 0.00 0.24
NFLX 140920P00225000 P 09/20/14 225.0 0.04 0.24
NFLX 140920P00230000 P 09/20/14 230.0 0.05 0.24
NFLX 140920P00235000 P 09/20/14 235.0 0.00 0.25
NFLX 140920P00240000 P 09/20/14 240.0 0.00 0.20
NFLX 140920P00245000 P 09/20/14 245.0 0.00 0.10
NFLX 140920P00250000 P 09/20/14 250.0 0.05 0.12
NFLX 140920P00255000 P 09/20/14 255.0 0.02 0.13
NFLX 140920P00260000 P 09/20/14 260.0 0.10 0.26
NFLX 140920P00265000 P 09/20/14 265.0 0.06 0.28
NFLX 140920P00270000 P 09/20/14 270.0 0.08 0.30
NFLX 140920P00275000 P 09/20/14 275.0 0.20 0.27
NFLX 140920P00280000 P 09/20/14 280.0 0.13 0.36
NFLX 140920P00285000 P 09/20/14 285.0 0.15 0.37
NFLX 140920P00290000 P 09/20/14 290.0 0.21 0.39
NFLX 140920P00295000 P 09/20/14 295.0 0.17 0.43
NFLX 140920P00300000 P 09/20/14 300.0 0.37 0.51
NFLX 140920P00305000 P 09/20/14 305.0 0.36 0.53
NFLX 140920P00310000 P 09/20/14 310.0 0.49 0.60
NFLX 140920P00315000 P 09/20/14 315.0 0.57 0.71
NFLX 140920P00320000 P 09/20/14 320.0 0.74 0.87
NFLX 140920P00325000 P 09/20/14 325.0 0.86 1.01
NFLX 140920P00330000 P 09/20/14 330.0 0.94 1.19
NFLX 140920P00335000 P 09/20/14 335.0 1.11 1.43
NFLX 140920P00340000 P 09/20/14 340.0 1.36 1.69
NFLX 140920P00345000 P 09/20/14 345.0 1.63 2.02
NFLX 140920P00350000 P 09/20/14 350.0 2.05 2.41
NFLX 140920P00355000 P 09/20/14 355.0 2.41 2.88
NFLX 140920P00360000 P 09/20/14 360.0 3.20 3.35
NFLX 140920P00365000 P 09/20/14 365.0 3.80 4.00
NFLX 140920P00370000 P 09/20/14 370.0 4.55 4.75
NFLX 140920P00375000 P 09/20/14 375.0 5.40 5.60
NFLX 140920P00380000 P 09/20/14 380.0 6.35 6.60
NFLX 140920P00385000 P 09/20/14 385.0 7.45 7.75
NFLX 140920P00390000 P 09/20/14 390.0 8.75 9.05
NFLX 140920P00395000 P 09/20/14 395.0 10.20 10.50
NFLX 140920P00400000 P 09/20/14 400.0 11.85 12.15
NFLX 140920P00405000 P 09/20/14 405.0 13.65 13.95
NFLX 140920P00410000 P 09/20/14 410.0 15.65 16.00
NFLX 140920P00415000 P 09/20/14 415.0 17.85 18.20
NFLX 140920P00420000 P 09/20/14 420.0 20.30 20.65
NFLX 140920P00425000 P 09/20/14 425.0 22.90 23.30
NFLX 140920P00430000 P 09/20/14 430.0 25.70 26.15
NFLX 140920P00435000 P 09/20/14 435.0 28.70 29.20
NFLX 140920P00440000 P 09/20/14 440.0 31.90 32.60
NFLX 140920P00445000 P 09/20/14 445.0 35.20 36.10
NFLX 140920P00450000 P 09/20/14 450.0 38.45 39.60
NFLX 140920P00455000 P 09/20/14 455.0 42.25 43.65
NFLX 140920P00460000 P 09/20/14 460.0 45.10 47.70
NFLX 140920P00465000 P 09/20/14 465.0 49.15 51.95
NFLX 140920P00470000 P 09/20/14 470.0 53.90 56.25
NFLX 140920P00475000 P 09/20/14 475.0 57.90 60.40
NFLX 140920P00480000 P 09/20/14 480.0 62.25 65.05
NFLX 140920P00485000 P 09/20/14 485.0 66.80 69.55
NFLX 140920P00490000 P 09/20/14 490.0 71.45 74.40
NFLX 140920P00495000 P 09/20/14 495.0 76.15 79.05
NFLX 140920P00500000 P 09/20/14 500.0 80.85 84.05
NFLX 140920P00505000 P 09/20/14 505.0 85.95 88.35
NFLX 140920P00510000 P 09/20/14 510.0 90.45 93.50
NFLX 140920P00515000 P 09/20/14 515.0 95.45 98.40
NFLX 140920P00520000 P 09/20/14 520.0 100.60 102.95
NFLX 140920P00525000 P 09/20/14 525.0 105.30 108.20
NFLX 140920P00530000 P 09/20/14 530.0 110.10 113.50
NFLX 140920P00535000 P 09/20/14 535.0 115.05 118.30
NFLX 140920P00540000 P 09/20/14 540.0 120.05 123.30
NFLX 140920P00545000 P 09/20/14 545.0 124.70 128.65
NFLX 140920P00550000 P 09/20/14 550.0 129.65 133.45
NFLX 140920P00555000 P 09/20/14 555.0 134.60 138.70
NFLX 140920P00560000 P 09/20/14 560.0 139.60 143.70
NFLX 140920P00565000 P 09/20/14 565.0 144.65 148.65
NFLX 140920P00570000 P 09/20/14 570.0 149.70 153.70
NFLX 140920P00575000 P 09/20/14 575.0 154.60 158.70
NFLX 140920P00580000 P 09/20/14 580.0 159.65 163.70
NFLX 140920P00585000 P 09/20/14 585.0 164.65 168.70
NFLX 140920P00590000 P 09/20/14 590.0 169.65 173.70
NFLX 140920P00595000 P 09/20/14 595.0 174.60 178.70
NFLX 140920P00600000 P 09/20/14 600.0 179.60 183.70
NFLX 140920P00605000 P 09/20/14 605.0 184.65 188.70
NFLX 140920P00610000 P 09/20/14 610.0 189.65 193.70
NFLX 140920P00615000 P 09/20/14 615.0 194.65 198.70
NFLX 140920P00620000 P 09/20/14 620.0 199.60 203.70
NFLX 140920P00625000 P 09/20/14 625.0 204.70 208.70
NFLX 140920P00630000 P 09/20/14 630.0 209.50 213.70
NFLX 140920P00635000 P 09/20/14 635.0 214.50 218.70
NFLX 140920P00640000 P 09/20/14 640.0 219.50 223.70
NFLX 140920P00645000 P 09/20/14 645.0 224.70 228.70
NFLX 140920P00650000 P 09/20/14 650.0 229.50 233.70
NFLX 140920P00655000 P 09/20/14 655.0 234.50 238.70
NFLX 140920P00660000 P 09/20/14 660.0 239.70 243.35
NFLX 140920P00665000 P 09/20/14 665.0 244.60 248.70
NFLX 140920P00670000 P 09/20/14 670.0 249.50 253.70
NFLX 140920P00675000 P 09/20/14 675.0 254.60 258.70
NFLX 140920P00680000 P 09/20/14 680.0 259.60 263.70
NFLX 140920P00685000 P 09/20/14 685.0 264.50 268.70
NFLX 140920P00690000 P 09/20/14 690.0 269.70 273.70
NFLX 140920P00695000 P 09/20/14 695.0 274.50 278.70
NFLX 140920P00700000 P 09/20/14 700.0 279.50 283.70
NFLX 140920P00705000 P 09/20/14 705.0 284.50 288.70
NFLX 140920P00710000 P 09/20/14 710.0 289.50 293.70
NFLX 140920P00715000 P 09/20/14 715.0 294.70 298.35
NFLX 140920P00720000 P 09/20/14 720.0 299.50 303.70
NFLX 140920P00725000 P 09/20/14 725.0 304.50 308.70
NFLX 140920P00730000 P 09/20/14 730.0 309.50 313.70
NFLX 140920P00735000 P 09/20/14 735.0 314.50 318.70
NFLX 140920P00740000 P 09/20/14 740.0 319.50 323.70
NFLX 140920P00745000 P 09/20/14 745.0 324.50 328.70
NFLX 140920P00750000 P 09/20/14 750.0 329.70 333.55
NFLX 140920P00755000 P 09/20/14 755.0 334.70 338.55
NFLX 140920P00760000 P 09/20/14 760.0 339.50 343.55
NFLX 140920P00765000 P 09/20/14 765.0 344.70 348.50
NFLX 140920P00770000 P 09/20/14 770.0 349.70 353.55
NFLX 140920P00775000 P 09/20/14 775.0 354.50 358.70
NFLX 140920P00780000 P 09/20/14 780.0 359.50 363.70
NFLX 140920P00785000 P 09/20/14 785.0 364.50 368.70
NFLX 140920P00790000 P 09/20/14 790.0 369.50 373.70
NFLX 140920P00795000 P 09/20/14 795.0 374.50 378.70
NFLX 140920P00800000 P 09/20/14 800.0 379.50 383.70
NFLX 140920P00805000 P 09/20/14 805.0 384.55 388.70
NFLX 140920P00810000 P 09/20/14 810.0 389.50 393.70
NFLX 140920P00815000 P 09/20/14 815.0 394.50 398.70
NFLX 140920P00820000 P 09/20/14 820.0 399.50 403.70
NFLX 140920P00825000 P 09/20/14 825.0 404.60 408.70
NFLX 140920P00830000 P 09/20/14 830.0 409.50 413.70
NFLX 140920P00835000 P 09/20/14 835.0 414.50 418.70
NFLX 141018C00185000 C 10/18/14 185.0 231.40 235.70
NFLX 141018C00190000 C 10/18/14 190.0 226.30 230.80
NFLX 141018C00195000 C 10/18/14 195.0 221.45 225.75
NFLX 141018C00200000 C 10/18/14 200.0 216.45 220.75
NFLX 141018C00205000 C 10/18/14 205.0 211.60 215.70
NFLX 141018C00210000 C 10/18/14 210.0 206.40 210.80
NFLX 141018C00215000 C 10/18/14 215.0 201.60 205.80
NFLX 141018C00220000 C 10/18/14 220.0 196.60 200.80
NFLX 141018C00225000 C 10/18/14 225.0 191.55 195.80
NFLX 141018C00230000 C 10/18/14 230.0 186.60 190.80
NFLX 141018C00235000 C 10/18/14 235.0 181.60 185.85
NFLX 141018C00240000 C 10/18/14 240.0 176.75 180.65
NFLX 141018C00245000 C 10/18/14 245.0 171.65 175.70
NFLX 141018C00250000 C 10/18/14 250.0 166.70 170.75
NFLX 141018C00255000 C 10/18/14 255.0 161.80 165.85
NFLX 141018C00260000 C 10/18/14 260.0 156.75 160.90
NFLX 141018C00265000 C 10/18/14 265.0 151.90 156.00
NFLX 141018C00270000 C 10/18/14 270.0 147.40 150.60
NFLX 141018C00275000 C 10/18/14 275.0 141.90 145.75
NFLX 141018C00280000 C 10/18/14 280.0 137.00 140.75
NFLX 141018C00285000 C 10/18/14 285.0 132.65 135.85
NFLX 141018C00290000 C 10/18/14 290.0 127.75 130.95
NFLX 141018C00295000 C 10/18/14 295.0 122.85 126.05
NFLX 141018C00300000 C 10/18/14 300.0 118.00 121.20
NFLX 141018C00305000 C 10/18/14 305.0 113.10 116.40
NFLX 141018C00310000 C 10/18/14 310.0 108.30 111.55
NFLX 141018C00315000 C 10/18/14 315.0 103.75 106.65
NFLX 141018C00320000 C 10/18/14 320.0 98.80 102.05
NFLX 141018C00325000 C 10/18/14 325.0 94.20 97.30
NFLX 141018C00330000 C 10/18/14 330.0 89.60 92.55
NFLX 141018C00335000 C 10/18/14 335.0 85.10 88.00
NFLX 141018C00340000 C 10/18/14 340.0 80.45 83.45
NFLX 141018C00345000 C 10/18/14 345.0 76.30 78.95
NFLX 141018C00350000 C 10/18/14 350.0 72.00 74.55
NFLX 141018C00355000 C 10/18/14 355.0 67.35 70.10
NFLX 141018C00360000 C 10/18/14 360.0 63.15 65.90
NFLX 141018C00365000 C 10/18/14 365.0 59.15 62.10
NFLX 141018C00370000 C 10/18/14 370.0 55.15 57.90
NFLX 141018C00375000 C 10/18/14 375.0 51.35 54.15
NFLX 141018C00380000 C 10/18/14 380.0 47.75 50.35
NFLX 141018C00385000 C 10/18/14 385.0 44.25 46.90
NFLX 141018C00390000 C 10/18/14 390.0 41.20 42.50
NFLX 141018C00395000 C 10/18/14 395.0 37.90 39.15
NFLX 141018C00400000 C 10/18/14 400.0 34.80 35.90
NFLX 141018C00405000 C 10/18/14 405.0 31.75 32.85
NFLX 141018C00410000 C 10/18/14 410.0 29.00 29.95
NFLX 141018C00415000 C 10/18/14 415.0 26.40 27.30
NFLX 141018C00420000 C 10/18/14 420.0 23.95 24.55
NFLX 141018C00425000 C 10/18/14 425.0 21.60 22.25
NFLX 141018C00430000 C 10/18/14 430.0 19.20 20.15
NFLX 141018C00435000 C 10/18/14 435.0 17.15 18.05
NFLX 141018C00440000 C 10/18/14 440.0 15.55 16.10
NFLX 141018C00445000 C 10/18/14 445.0 13.40 14.35
NFLX 141018C00450000 C 10/18/14 450.0 12.05 12.75
NFLX 141018C00455000 C 10/18/14 455.0 10.45 11.25
NFLX 141018C00460000 C 10/18/14 460.0 9.15 9.90
NFLX 141018C00465000 C 10/18/14 465.0 8.00 8.60
NFLX 141018C00470000 C 10/18/14 470.0 7.00 7.60
NFLX 141018C00475000 C 10/18/14 475.0 6.20 6.55
NFLX 141018C00480000 C 10/18/14 480.0 5.25 5.75
NFLX 141018C00485000 C 10/18/14 485.0 4.65 4.95
NFLX 141018C00490000 C 10/18/14 490.0 3.90 4.30
NFLX 141018C00495000 C 10/18/14 495.0 3.30 3.70
NFLX 141018C00500000 C 10/18/14 500.0 2.91 3.20
NFLX 141018C00505000 C 10/18/14 505.0 2.43 2.86
NFLX 141018C00510000 C 10/18/14 510.0 2.09 2.47
NFLX 141018C00515000 C 10/18/14 515.0 1.75 2.14
NFLX 141018C00520000 C 10/18/14 520.0 1.41 1.76
NFLX 141018C00525000 C 10/18/14 525.0 1.26 1.43
NFLX 141018C00530000 C 10/18/14 530.0 0.97 1.36
NFLX 141018C00535000 C 10/18/14 535.0 0.89 1.08
NFLX 141018C00540000 C 10/18/14 540.0 0.74 0.92
NFLX 141018C00545000 C 10/18/14 545.0 0.60 0.78
NFLX 141018C00550000 C 10/18/14 550.0 0.48 0.65
NFLX 141018C00555000 C 10/18/14 555.0 0.38 0.54
NFLX 141018C00560000 C 10/18/14 560.0 0.30 0.45
NFLX 141018C00565000 C 10/18/14 565.0 0.23 0.37
NFLX 141018C00570000 C 10/18/14 570.0 0.17 0.32
NFLX 141018C00575000 C 10/18/14 575.0 0.11 0.29
NFLX 141018C00580000 C 10/18/14 580.0 0.08 0.29
NFLX 141018C00585000 C 10/18/14 585.0 0.06 0.33
NFLX 141018C00590000 C 10/18/14 590.0 0.03 0.30
NFLX 141018C00595000 C 10/18/14 595.0 0.00 0.28
NFLX 141018C00600000 C 10/18/14 600.0 0.00 0.25
NFLX 141018C00605000 C 10/18/14 605.0 0.00 0.24
NFLX 141018C00610000 C 10/18/14 610.0 0.00 0.22
NFLX 141018C00615000 C 10/18/14 615.0 0.00 0.21
NFLX 141018C00620000 C 10/18/14 620.0 0.00 0.20
NFLX 141018C00625000 C 10/18/14 625.0 0.00 0.20
NFLX 141018C00630000 C 10/18/14 630.0 0.00 0.19
NFLX 141018C00635000 C 10/18/14 635.0 0.00 0.18
NFLX 141018C00640000 C 10/18/14 640.0 0.00 0.18
NFLX 141018C00645000 C 10/18/14 645.0 0.00 0.17
NFLX 141018C00650000 C 10/18/14 650.0 0.00 0.17
NFLX 141018C00655000 C 10/18/14 655.0 0.00 0.17
NFLX 141018C00660000 C 10/18/14 660.0 0.00 0.17
NFLX 141018C00665000 C 10/18/14 665.0 0.00 0.16
NFLX 141018C00670000 C 10/18/14 670.0 0.00 0.16
NFLX 141018C00675000 C 10/18/14 675.0 0.00 0.16
NFLX 141018C00680000 C 10/18/14 680.0 0.00 0.16
NFLX 141018C00685000 C 10/18/14 685.0 0.00 0.16
NFLX 141018C00690000 C 10/18/14 690.0 0.00 0.16
NFLX 141018C00695000 C 10/18/14 695.0 0.00 0.15
NFLX 141018C00700000 C 10/18/14 700.0 0.00 0.15
NFLX 141018P00185000 P 10/18/14 185.0 0.00 0.23
NFLX 141018P00190000 P 10/18/14 190.0 0.00 0.24
NFLX 141018P00195000 P 10/18/14 195.0 0.00 0.24
NFLX 141018P00200000 P 10/18/14 200.0 0.00 0.25
NFLX 141018P00205000 P 10/18/14 205.0 0.00 0.25
NFLX 141018P00210000 P 10/18/14 210.0 0.00 0.25
NFLX 141018P00215000 P 10/18/14 215.0 0.00 0.25
NFLX 141018P00220000 P 10/18/14 220.0 0.01 0.25
NFLX 141018P00225000 P 10/18/14 225.0 0.03 0.25
NFLX 141018P00230000 P 10/18/14 230.0 0.05 0.24
NFLX 141018P00235000 P 10/18/14 235.0 0.07 0.24
NFLX 141018P00240000 P 10/18/14 240.0 0.09 0.24
NFLX 141018P00245000 P 10/18/14 245.0 0.11 0.26
NFLX 141018P00250000 P 10/18/14 250.0 0.14 0.31
NFLX 141018P00255000 P 10/18/14 255.0 0.16 0.37
NFLX 141018P00260000 P 10/18/14 260.0 0.18 0.37
NFLX 141018P00265000 P 10/18/14 265.0 0.19 0.41
NFLX 141018P00270000 P 10/18/14 270.0 0.20 0.46
NFLX 141018P00275000 P 10/18/14 275.0 0.22 0.52
NFLX 141018P00280000 P 10/18/14 280.0 0.27 0.59
NFLX 141018P00285000 P 10/18/14 285.0 0.35 0.68
NFLX 141018P00290000 P 10/18/14 290.0 0.44 0.76
NFLX 141018P00295000 P 10/18/14 295.0 0.57 0.88
NFLX 141018P00300000 P 10/18/14 300.0 0.90 0.95
NFLX 141018P00305000 P 10/18/14 305.0 0.82 1.17
NFLX 141018P00310000 P 10/18/14 310.0 0.99 1.28
NFLX 141018P00315000 P 10/18/14 315.0 1.22 1.52
NFLX 141018P00320000 P 10/18/14 320.0 1.46 1.78
NFLX 141018P00325000 P 10/18/14 325.0 1.82 2.11
NFLX 141018P00330000 P 10/18/14 330.0 2.21 2.50
NFLX 141018P00335000 P 10/18/14 335.0 2.57 2.93
NFLX 141018P00340000 P 10/18/14 340.0 3.05 3.45
NFLX 141018P00345000 P 10/18/14 345.0 3.55 3.95
NFLX 141018P00350000 P 10/18/14 350.0 4.10 4.60
NFLX 141018P00355000 P 10/18/14 355.0 4.75 5.30
NFLX 141018P00360000 P 10/18/14 360.0 5.55 6.10
NFLX 141018P00365000 P 10/18/14 365.0 6.40 6.95
NFLX 141018P00370000 P 10/18/14 370.0 7.30 8.00
NFLX 141018P00375000 P 10/18/14 375.0 8.45 9.15
NFLX 141018P00380000 P 10/18/14 380.0 9.60 10.40
NFLX 141018P00385000 P 10/18/14 385.0 10.95 11.80
NFLX 141018P00390000 P 10/18/14 390.0 12.45 13.40
NFLX 141018P00395000 P 10/18/14 395.0 14.10 15.10
NFLX 141018P00400000 P 10/18/14 400.0 16.15 16.90
NFLX 141018P00405000 P 10/18/14 405.0 18.05 19.00
NFLX 141018P00410000 P 10/18/14 410.0 20.05 21.05
NFLX 141018P00415000 P 10/18/14 415.0 22.45 23.45
NFLX 141018P00420000 P 10/18/14 420.0 24.90 25.80
NFLX 141018P00425000 P 10/18/14 425.0 27.85 28.50
NFLX 141018P00430000 P 10/18/14 430.0 30.25 31.30
NFLX 141018P00435000 P 10/18/14 435.0 33.10 34.35
NFLX 141018P00440000 P 10/18/14 440.0 36.20 37.40
NFLX 141018P00445000 P 10/18/14 445.0 39.55 40.70
NFLX 141018P00450000 P 10/18/14 450.0 43.05 44.10
NFLX 141018P00455000 P 10/18/14 455.0 46.50 47.70
NFLX 141018P00460000 P 10/18/14 460.0 50.20 51.40
NFLX 141018P00465000 P 10/18/14 465.0 54.05 55.25
NFLX 141018P00470000 P 10/18/14 470.0 57.00 59.70
NFLX 141018P00475000 P 10/18/14 475.0 61.05 63.55
NFLX 141018P00480000 P 10/18/14 480.0 65.35 67.90
NFLX 141018P00485000 P 10/18/14 485.0 69.60 72.25
NFLX 141018P00490000 P 10/18/14 490.0 73.85 76.45
NFLX 141018P00495000 P 10/18/14 495.0 78.20 80.80
NFLX 141018P00500000 P 10/18/14 500.0 82.75 85.45
NFLX 141018P00505000 P 10/18/14 505.0 87.30 90.20
NFLX 141018P00510000 P 10/18/14 510.0 91.90 94.80
NFLX 141018P00515000 P 10/18/14 515.0 96.60 99.50
NFLX 141018P00520000 P 10/18/14 520.0 101.20 104.40
NFLX 141018P00525000 P 10/18/14 525.0 106.10 109.05
NFLX 141018P00530000 P 10/18/14 530.0 110.80 113.95
NFLX 141018P00535000 P 10/18/14 535.0 115.50 118.95
NFLX 141018P00540000 P 10/18/14 540.0 120.50 123.30
NFLX 141018P00545000 P 10/18/14 545.0 125.40 128.70
NFLX 141018P00550000 P 10/18/14 550.0 130.00 133.55
NFLX 141018P00555000 P 10/18/14 555.0 134.90 138.85
NFLX 141018P00560000 P 10/18/14 560.0 139.85 143.40
NFLX 141018P00565000 P 10/18/14 565.0 144.65 148.60
NFLX 141018P00570000 P 10/18/14 570.0 149.65 153.25
NFLX 141018P00575000 P 10/18/14 575.0 154.55 158.65
NFLX 141018P00580000 P 10/18/14 580.0 159.45 163.85
NFLX 141018P00585000 P 10/18/14 585.0 164.45 168.80
NFLX 141018P00590000 P 10/18/14 590.0 169.40 173.85
NFLX 141018P00595000 P 10/18/14 595.0 174.40 178.60
NFLX 141018P00600000 P 10/18/14 600.0 179.40 183.85
NFLX 141018P00605000 P 10/18/14 605.0 184.40 188.75
NFLX 141018P00610000 P 10/18/14 610.0 189.40 193.80
NFLX 141018P00615000 P 10/18/14 615.0 194.45 198.80
NFLX 141018P00620000 P 10/18/14 620.0 199.45 203.80
NFLX 141018P00625000 P 10/18/14 625.0 204.40 208.85
NFLX 141018P00630000 P 10/18/14 630.0 209.45 213.80
NFLX 141018P00635000 P 10/18/14 635.0 214.45 218.85
NFLX 141018P00640000 P 10/18/14 640.0 219.40 223.80
NFLX 141018P00645000 P 10/18/14 645.0 224.40 228.75
NFLX 141018P00650000 P 10/18/14 650.0 229.40 233.85
NFLX 141018P00655000 P 10/18/14 655.0 234.45 238.60
NFLX 141018P00660000 P 10/18/14 660.0 239.40 243.90
NFLX 141018P00665000 P 10/18/14 665.0 244.40 248.75
NFLX 141018P00670000 P 10/18/14 670.0 249.40 253.70
NFLX 141018P00675000 P 10/18/14 675.0 254.45 258.80
NFLX 141018P00680000 P 10/18/14 680.0 259.45 263.85
NFLX 141018P00685000 P 10/18/14 685.0 264.45 268.80
NFLX 141018P00690000 P 10/18/14 690.0 269.45 273.80
NFLX 141018P00695000 P 10/18/14 695.0 274.45 278.80
NFLX 141018P00700000 P 10/18/14 700.0 279.50 283.70
NFLX 141220C00120000 C 12/20/14 120.0 296.75 300.70
NFLX 141220C00125000 C 12/20/14 125.0 292.25 295.65
NFLX 141220C00130000 C 12/20/14 130.0 287.15 290.65
NFLX 141220C00135000 C 12/20/14 135.0 282.30 285.65
NFLX 141220C00140000 C 12/20/14 140.0 277.05 280.75
NFLX 141220C00145000 C 12/20/14 145.0 272.00 275.65
NFLX 141220C00150000 C 12/20/14 150.0 267.05 270.80
NFLX 141220C00155000 C 12/20/14 155.0 262.25 265.70
NFLX 141220C00160000 C 12/20/14 160.0 257.25 260.75
NFLX 141220C00165000 C 12/20/14 165.0 252.25 255.75
NFLX 141220C00170000 C 12/20/14 170.0 247.20 250.80
NFLX 141220C00175000 C 12/20/14 175.0 242.00 245.80
NFLX 141220C00180000 C 12/20/14 180.0 237.00 240.85
NFLX 141220C00185000 C 12/20/14 185.0 232.00 235.85
NFLX 141220C00190000 C 12/20/14 190.0 227.05 231.00
NFLX 141220C00195000 C 12/20/14 195.0 222.05 226.05
NFLX 141220C00200000 C 12/20/14 200.0 217.05 221.10
NFLX 141220C00205000 C 12/20/14 205.0 212.40 216.05
NFLX 141220C00210000 C 12/20/14 210.0 207.30 211.15
NFLX 141220C00215000 C 12/20/14 215.0 202.60 206.30
NFLX 141220C00220000 C 12/20/14 220.0 197.70 200.85
NFLX 141220C00225000 C 12/20/14 225.0 192.65 195.95
NFLX 141220C00230000 C 12/20/14 230.0 187.65 191.45
NFLX 141220C00235000 C 12/20/14 235.0 183.20 186.55
NFLX 141220C00240000 C 12/20/14 240.0 178.20 181.80
NFLX 141220C00245000 C 12/20/14 245.0 173.30 176.85
NFLX 141220C00250000 C 12/20/14 250.0 168.50 171.60
NFLX 141220C00255000 C 12/20/14 255.0 163.70 166.75
NFLX 141220C00260000 C 12/20/14 260.0 158.80 162.40
NFLX 141220C00265000 C 12/20/14 265.0 153.90 157.20
NFLX 141220C00270000 C 12/20/14 270.0 149.45 152.80
NFLX 141220C00275000 C 12/20/14 275.0 144.70 147.70
NFLX 141220C00280000 C 12/20/14 280.0 140.30 142.70
NFLX 141220C00285000 C 12/20/14 285.0 135.40 138.35
NFLX 141220C00290000 C 12/20/14 290.0 130.55 133.75
NFLX 141220C00295000 C 12/20/14 295.0 126.15 129.10
NFLX 141220C00300000 C 12/20/14 300.0 121.60 124.60
NFLX 141220C00305000 C 12/20/14 305.0 117.10 120.15
NFLX 141220C00310000 C 12/20/14 310.0 112.55 115.75
NFLX 141220C00315000 C 12/20/14 315.0 108.75 111.35
NFLX 141220C00320000 C 12/20/14 320.0 104.15 106.95
NFLX 141220C00325000 C 12/20/14 325.0 99.80 102.65
NFLX 141220C00330000 C 12/20/14 330.0 96.05 98.65
NFLX 141220C00335000 C 12/20/14 335.0 91.60 94.65
NFLX 141220C00340000 C 12/20/14 340.0 87.55 90.30
NFLX 141220C00345000 C 12/20/14 345.0 83.85 86.60
NFLX 141220C00350000 C 12/20/14 350.0 79.75 82.50
NFLX 141220C00355000 C 12/20/14 355.0 76.00 78.85
NFLX 141220C00360000 C 12/20/14 360.0 72.40 75.15
NFLX 141220C00365000 C 12/20/14 365.0 69.45 70.85
NFLX 141220C00370000 C 12/20/14 370.0 65.85 67.30
NFLX 141220C00375000 C 12/20/14 375.0 62.75 63.85
NFLX 141220C00380000 C 12/20/14 380.0 59.15 60.50
NFLX 141220C00385000 C 12/20/14 385.0 56.20 57.30
NFLX 141220C00390000 C 12/20/14 390.0 53.10 54.15
NFLX 141220C00395000 C 12/20/14 395.0 50.10 51.10
NFLX 141220C00400000 C 12/20/14 400.0 47.30 48.20
NFLX 141220C00405000 C 12/20/14 405.0 44.60 45.35
NFLX 141220C00410000 C 12/20/14 410.0 41.90 42.65
NFLX 141220C00415000 C 12/20/14 415.0 39.30 40.15
NFLX 141220C00420000 C 12/20/14 420.0 36.90 37.55
NFLX 141220C00425000 C 12/20/14 425.0 34.65 35.30
NFLX 141220C00430000 C 12/20/14 430.0 32.15 33.05
NFLX 141220C00435000 C 12/20/14 435.0 30.30 30.80
NFLX 141220C00440000 C 12/20/14 440.0 28.15 28.90
NFLX 141220C00445000 C 12/20/14 445.0 26.00 27.10
NFLX 141220C00450000 C 12/20/14 450.0 24.25 25.15
NFLX 141220C00455000 C 12/20/14 455.0 22.35 23.45
NFLX 141220C00460000 C 12/20/14 460.0 20.75 21.80
NFLX 141220C00465000 C 12/20/14 465.0 19.20 20.25
NFLX 141220C00470000 C 12/20/14 470.0 17.75 18.75
NFLX 141220C00475000 C 12/20/14 475.0 16.40 17.35
NFLX 141220C00480000 C 12/20/14 480.0 15.15 16.00
NFLX 141220C00485000 C 12/20/14 485.0 14.00 14.80
NFLX 141220C00490000 C 12/20/14 490.0 12.80 13.60
NFLX 141220C00495000 C 12/20/14 495.0 11.80 12.55
NFLX 141220C00500000 C 12/20/14 500.0 10.80 11.55
NFLX 141220C00505000 C 12/20/14 505.0 10.10 10.60
NFLX 141220C00510000 C 12/20/14 510.0 9.20 9.75
NFLX 141220C00515000 C 12/20/14 515.0 8.30 8.95
NFLX 141220C00520000 C 12/20/14 520.0 7.70 8.20
NFLX 141220C00525000 C 12/20/14 525.0 7.05 7.50
NFLX 141220C00530000 C 12/20/14 530.0 6.30 6.85
NFLX 141220C00535000 C 12/20/14 535.0 5.75 6.25
NFLX 141220C00540000 C 12/20/14 540.0 5.25 5.85
NFLX 141220C00545000 C 12/20/14 545.0 4.75 5.40
NFLX 141220C00550000 C 12/20/14 550.0 4.35 4.95
NFLX 141220C00555000 C 12/20/14 555.0 3.95 4.55
NFLX 141220C00560000 C 12/20/14 560.0 3.70 4.00
NFLX 141220C00565000 C 12/20/14 565.0 3.25 3.80
NFLX 141220C00570000 C 12/20/14 570.0 2.97 3.50
NFLX 141220C00575000 C 12/20/14 575.0 2.68 3.20
NFLX 141220C00580000 C 12/20/14 580.0 2.42 2.92
NFLX 141220C00585000 C 12/20/14 585.0 2.21 2.67
NFLX 141220C00590000 C 12/20/14 590.0 1.99 2.25
NFLX 141220C00595000 C 12/20/14 595.0 1.80 2.23
NFLX 141220C00600000 C 12/20/14 600.0 1.61 2.04
NFLX 141220C00605000 C 12/20/14 605.0 1.48 1.86
NFLX 141220C00610000 C 12/20/14 610.0 1.32 1.70
NFLX 141220C00615000 C 12/20/14 615.0 1.19 1.54
NFLX 141220C00620000 C 12/20/14 620.0 1.07 1.40
NFLX 141220C00625000 C 12/20/14 625.0 0.96 1.28
NFLX 141220C00630000 C 12/20/14 630.0 0.83 1.19
NFLX 141220C00635000 C 12/20/14 635.0 0.77 1.08
NFLX 141220C00640000 C 12/20/14 640.0 0.68 0.97
NFLX 141220C00645000 C 12/20/14 645.0 0.60 0.87
NFLX 141220C00650000 C 12/20/14 650.0 0.52 0.81
NFLX 141220C00655000 C 12/20/14 655.0 0.49 0.70
NFLX 141220C00660000 C 12/20/14 660.0 0.39 0.64
NFLX 141220C00665000 C 12/20/14 665.0 0.34 0.61
NFLX 141220C00670000 C 12/20/14 670.0 0.29 0.54
NFLX 141220C00675000 C 12/20/14 675.0 0.27 0.47
NFLX 141220C00680000 C 12/20/14 680.0 0.23 0.44
NFLX 141220C00685000 C 12/20/14 685.0 0.23 0.40
NFLX 141220C00690000 C 12/20/14 690.0 0.15 0.36
NFLX 141220C00695000 C 12/20/14 695.0 0.14 0.33
NFLX 141220C00700000 C 12/20/14 700.0 0.11 0.30
NFLX 141220C00710000 C 12/20/14 710.0 0.07 0.28
NFLX 141220C00720000 C 12/20/14 720.0 0.03 0.29
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.26
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.25
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.29
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.25
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.24
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.22
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.21
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.20
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.20
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.19
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.19
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.22
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.23
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.25
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.25
NFLX 141220P00140000 P 12/20/14 140.0 0.05 0.26
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.25
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.25
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.28
NFLX 141220P00160000 P 12/20/14 160.0 0.05 0.28
NFLX 141220P00165000 P 12/20/14 165.0 0.03 0.25
NFLX 141220P00170000 P 12/20/14 170.0 0.05 0.25
NFLX 141220P00175000 P 12/20/14 175.0 0.08 0.28
NFLX 141220P00180000 P 12/20/14 180.0 0.10 0.36
NFLX 141220P00185000 P 12/20/14 185.0 0.13 0.34
NFLX 141220P00190000 P 12/20/14 190.0 0.16 0.44
NFLX 141220P00195000 P 12/20/14 195.0 0.20 0.40
NFLX 141220P00200000 P 12/20/14 200.0 0.22 0.37
NFLX 141220P00205000 P 12/20/14 205.0 0.22 0.52
NFLX 141220P00210000 P 12/20/14 210.0 0.25 0.52
NFLX 141220P00215000 P 12/20/14 215.0 0.28 0.59
NFLX 141220P00220000 P 12/20/14 220.0 0.37 0.60
NFLX 141220P00225000 P 12/20/14 225.0 0.44 0.69
NFLX 141220P00230000 P 12/20/14 230.0 0.55 0.75
NFLX 141220P00235000 P 12/20/14 235.0 0.65 1.00
NFLX 141220P00240000 P 12/20/14 240.0 0.72 0.97
NFLX 141220P00245000 P 12/20/14 245.0 0.96 1.08
NFLX 141220P00250000 P 12/20/14 250.0 0.94 1.23
NFLX 141220P00255000 P 12/20/14 255.0 1.10 1.39
NFLX 141220P00260000 P 12/20/14 260.0 1.23 1.57
NFLX 141220P00265000 P 12/20/14 265.0 1.47 1.83
NFLX 141220P00270000 P 12/20/14 270.0 1.73 2.04
NFLX 141220P00275000 P 12/20/14 275.0 2.02 2.32
NFLX 141220P00280000 P 12/20/14 280.0 2.34 2.62
NFLX 141220P00285000 P 12/20/14 285.0 2.70 3.05
NFLX 141220P00290000 P 12/20/14 290.0 3.05 3.40
NFLX 141220P00295000 P 12/20/14 295.0 3.40 3.85
NFLX 141220P00300000 P 12/20/14 300.0 3.90 4.30
NFLX 141220P00305000 P 12/20/14 305.0 4.40 4.85
NFLX 141220P00310000 P 12/20/14 310.0 4.95 5.45
NFLX 141220P00315000 P 12/20/14 315.0 5.55 6.10
NFLX 141220P00320000 P 12/20/14 320.0 6.25 6.80
NFLX 141220P00325000 P 12/20/14 325.0 7.00 7.60
NFLX 141220P00330000 P 12/20/14 330.0 7.80 8.40
NFLX 141220P00335000 P 12/20/14 335.0 8.60 9.35
NFLX 141220P00340000 P 12/20/14 340.0 9.65 10.30
NFLX 141220P00345000 P 12/20/14 345.0 10.55 11.35
NFLX 141220P00350000 P 12/20/14 350.0 12.05 12.45
NFLX 141220P00355000 P 12/20/14 355.0 13.25 13.75
NFLX 141220P00360000 P 12/20/14 360.0 14.15 15.05
NFLX 141220P00365000 P 12/20/14 365.0 15.50 16.45
NFLX 141220P00370000 P 12/20/14 370.0 17.00 17.95
NFLX 141220P00375000 P 12/20/14 375.0 18.60 19.60
NFLX 141220P00380000 P 12/20/14 380.0 20.20 21.30
NFLX 141220P00385000 P 12/20/14 385.0 22.00 23.05
NFLX 141220P00390000 P 12/20/14 390.0 23.95 24.95
NFLX 141220P00395000 P 12/20/14 395.0 25.95 27.00
NFLX 141220P00400000 P 12/20/14 400.0 28.05 29.15
NFLX 141220P00405000 P 12/20/14 405.0 30.25 31.30
NFLX 141220P00410000 P 12/20/14 410.0 32.55 33.65
NFLX 141220P00415000 P 12/20/14 415.0 35.00 36.05
NFLX 141220P00420000 P 12/20/14 420.0 37.65 38.70
NFLX 141220P00425000 P 12/20/14 425.0 40.45 41.30
NFLX 141220P00430000 P 12/20/14 430.0 43.40 44.10
NFLX 141220P00435000 P 12/20/14 435.0 46.15 47.00
NFLX 141220P00440000 P 12/20/14 440.0 48.80 50.00
NFLX 141220P00445000 P 12/20/14 445.0 51.85 53.05
NFLX 141220P00450000 P 12/20/14 450.0 55.00 56.25
NFLX 141220P00455000 P 12/20/14 455.0 58.10 59.50
NFLX 141220P00460000 P 12/20/14 460.0 61.45 62.90
NFLX 141220P00465000 P 12/20/14 465.0 65.00 66.40
NFLX 141220P00470000 P 12/20/14 470.0 68.50 69.95
NFLX 141220P00475000 P 12/20/14 475.0 72.15 73.55
NFLX 141220P00480000 P 12/20/14 480.0 75.85 77.30
NFLX 141220P00485000 P 12/20/14 485.0 79.70 81.05
NFLX 141220P00490000 P 12/20/14 490.0 83.55 84.95
NFLX 141220P00495000 P 12/20/14 495.0 87.50 88.85
NFLX 141220P00500000 P 12/20/14 500.0 91.50 92.85
NFLX 141220P00505000 P 12/20/14 505.0 95.55 96.90
NFLX 141220P00510000 P 12/20/14 510.0 99.80 101.05
NFLX 141220P00515000 P 12/20/14 515.0 103.65 105.30
NFLX 141220P00520000 P 12/20/14 520.0 107.40 110.05
NFLX 141220P00525000 P 12/20/14 525.0 111.75 114.45
NFLX 141220P00530000 P 12/20/14 530.0 116.15 118.85
NFLX 141220P00535000 P 12/20/14 535.0 120.55 123.25
NFLX 141220P00540000 P 12/20/14 540.0 124.90 127.75
NFLX 141220P00545000 P 12/20/14 545.0 129.55 132.25
NFLX 141220P00550000 P 12/20/14 550.0 134.20 136.80
NFLX 141220P00555000 P 12/20/14 555.0 138.55 141.40
NFLX 141220P00560000 P 12/20/14 560.0 143.30 146.15
NFLX 141220P00565000 P 12/20/14 565.0 148.00 151.10
NFLX 141220P00570000 P 12/20/14 570.0 152.75 155.80
NFLX 141220P00575000 P 12/20/14 575.0 157.45 160.50
NFLX 141220P00580000 P 12/20/14 580.0 162.20 165.25
NFLX 141220P00585000 P 12/20/14 585.0 166.75 170.05
NFLX 141220P00590000 P 12/20/14 590.0 171.65 174.80
NFLX 141220P00595000 P 12/20/14 595.0 176.50 179.60
NFLX 141220P00600000 P 12/20/14 600.0 180.70 184.60
NFLX 141220P00605000 P 12/20/14 605.0 186.05 189.45
NFLX 141220P00610000 P 12/20/14 610.0 190.75 194.30
NFLX 141220P00615000 P 12/20/14 615.0 195.30 199.15
NFLX 141220P00620000 P 12/20/14 620.0 200.35 203.95
NFLX 141220P00625000 P 12/20/14 625.0 205.25 208.90
NFLX 141220P00630000 P 12/20/14 630.0 210.05 213.85
NFLX 141220P00635000 P 12/20/14 635.0 215.00 218.70
NFLX 141220P00640000 P 12/20/14 640.0 220.05 223.85
NFLX 141220P00645000 P 12/20/14 645.0 224.70 228.75
NFLX 141220P00650000 P 12/20/14 650.0 229.65 233.95
NFLX 141220P00655000 P 12/20/14 655.0 234.60 238.40
NFLX 141220P00660000 P 12/20/14 660.0 239.55 243.70
NFLX 141220P00665000 P 12/20/14 665.0 244.55 248.95
NFLX 141220P00670000 P 12/20/14 670.0 249.50 253.55
NFLX 141220P00675000 P 12/20/14 675.0 254.50 258.65
NFLX 141220P00680000 P 12/20/14 680.0 259.45 263.90
NFLX 141220P00685000 P 12/20/14 685.0 264.50 268.90
NFLX 141220P00690000 P 12/20/14 690.0 269.50 274.00
NFLX 141220P00695000 P 12/20/14 695.0 274.50 279.00
NFLX 141220P00700000 P 12/20/14 700.0 279.50 284.00
NFLX 141220P00710000 P 12/20/14 710.0 289.50 294.00
NFLX 141220P00720000 P 12/20/14 720.0 299.50 304.00
NFLX 141220P00730000 P 12/20/14 730.0 309.50 314.00
NFLX 141220P00740000 P 12/20/14 740.0 319.40 323.90
NFLX 141220P00750000 P 12/20/14 750.0 329.40 333.75
NFLX 141220P00760000 P 12/20/14 760.0 339.50 344.00
NFLX 141220P00770000 P 12/20/14 770.0 349.45 353.90
NFLX 141220P00780000 P 12/20/14 780.0 359.50 363.85
NFLX 141220P00790000 P 12/20/14 790.0 369.50 374.00
NFLX 141220P00800000 P 12/20/14 800.0 379.40 383.90
NFLX 141220P00810000 P 12/20/14 810.0 389.50 394.00
NFLX 141220P00820000 P 12/20/14 820.0 399.50 404.00
NFLX 141220P00830000 P 12/20/14 830.0 409.50 413.85
NFLX 150117C00045000 C 01/17/15 45.0 371.30 375.65
NFLX 150117C00047500 C 01/17/15 47.5 368.80 373.00
NFLX 150117C00050000 C 01/17/15 50.0 366.30 370.55
NFLX 150117C00055000 C 01/17/15 55.0 361.30 365.50
NFLX 150117C00060000 C 01/17/15 60.0 356.30 360.55
NFLX 150117C00065000 C 01/17/15 65.0 351.65 355.55
NFLX 150117C00070000 C 01/17/15 70.0 346.30 350.55
NFLX 150117C00072500 C 01/17/15 72.5 343.80 348.15
NFLX 150117C00075000 C 01/17/15 75.0 341.40 345.55
NFLX 150117C00077500 C 01/17/15 77.5 338.75 343.05
NFLX 150117C00080000 C 01/17/15 80.0 336.40 340.70
NFLX 150117C00082500 C 01/17/15 82.5 333.75 338.20
NFLX 150117C00085000 C 01/17/15 85.0 331.40 335.40
NFLX 150117C00087500 C 01/17/15 87.5 328.85 333.10
NFLX 150117C00090000 C 01/17/15 90.0 326.40 330.60
NFLX 150117C00092500 C 01/17/15 92.5 324.00 328.10
NFLX 150117C00095000 C 01/17/15 95.0 321.30 325.60
NFLX 150117C00097500 C 01/17/15 97.5 318.85 323.10
NFLX 150117C00100000 C 01/17/15 100.0 316.70 320.65
NFLX 150117C00105000 C 01/17/15 105.0 311.50 315.70
NFLX 150117C00110000 C 01/17/15 110.0 306.40 310.65
NFLX 150117C00115000 C 01/17/15 115.0 301.45 305.75
NFLX 150117C00120000 C 01/17/15 120.0 296.45 300.70
NFLX 150117C00125000 C 01/17/15 125.0 291.40 295.70
NFLX 150117C00130000 C 01/17/15 130.0 286.40 290.85
NFLX 150117C00135000 C 01/17/15 135.0 281.50 285.75
NFLX 150117C00140000 C 01/17/15 140.0 276.50 280.85
NFLX 150117C00145000 C 01/17/15 145.0 271.55 275.90
NFLX 150117C00150000 C 01/17/15 150.0 266.50 270.85
NFLX 150117C00155000 C 01/17/15 155.0 261.55 265.85
NFLX 150117C00160000 C 01/17/15 160.0 256.60 260.90
NFLX 150117C00165000 C 01/17/15 165.0 251.55 256.00
NFLX 150117C00170000 C 01/17/15 170.0 246.80 250.95
NFLX 150117C00175000 C 01/17/15 175.0 241.70 246.10
NFLX 150117C00180000 C 01/17/15 180.0 237.25 240.90
NFLX 150117C00185000 C 01/17/15 185.0 232.20 236.10
NFLX 150117C00190000 C 01/17/15 190.0 227.45 231.10
NFLX 150117C00195000 C 01/17/15 195.0 222.30 226.20
NFLX 150117C00200000 C 01/17/15 200.0 217.05 221.15
NFLX 150117C00205000 C 01/17/15 205.0 212.25 216.20
NFLX 150117C00210000 C 01/17/15 210.0 207.25 211.50
NFLX 150117C00215000 C 01/17/15 215.0 202.85 206.05
NFLX 150117C00220000 C 01/17/15 220.0 197.90 201.20
NFLX 150117C00225000 C 01/17/15 225.0 192.30 196.65
NFLX 150117C00230000 C 01/17/15 230.0 188.10 191.40
NFLX 150117C00235000 C 01/17/15 235.0 183.35 186.95
NFLX 150117C00240000 C 01/17/15 240.0 178.35 182.10
NFLX 150117C00245000 C 01/17/15 245.0 173.60 176.85
NFLX 150117C00250000 C 01/17/15 250.0 168.85 172.05
NFLX 150117C00255000 C 01/17/15 255.0 164.05 167.30
NFLX 150117C00260000 C 01/17/15 260.0 159.30 162.55
NFLX 150117C00265000 C 01/17/15 265.0 154.55 157.80
NFLX 150117C00270000 C 01/17/15 270.0 149.85 153.05
NFLX 150117C00275000 C 01/17/15 275.0 145.20 148.45
NFLX 150117C00280000 C 01/17/15 280.0 140.60 144.10
NFLX 150117C00285000 C 01/17/15 285.0 136.00 139.15
NFLX 150117C00290000 C 01/17/15 290.0 131.55 134.60
NFLX 150117C00295000 C 01/17/15 295.0 127.05 130.60
NFLX 150117C00300000 C 01/17/15 300.0 123.00 125.70
NFLX 150117C00305000 C 01/17/15 305.0 118.10 121.70
NFLX 150117C00310000 C 01/17/15 310.0 114.15 116.90
NFLX 150117C00315000 C 01/17/15 315.0 109.65 112.70
NFLX 150117C00320000 C 01/17/15 320.0 105.45 108.55
NFLX 150117C00325000 C 01/17/15 325.0 101.45 104.25
NFLX 150117C00330000 C 01/17/15 330.0 97.25 100.20
NFLX 150117C00335000 C 01/17/15 335.0 93.25 96.20
NFLX 150117C00340000 C 01/17/15 340.0 89.35 92.30
NFLX 150117C00345000 C 01/17/15 345.0 85.80 88.40
NFLX 150117C00350000 C 01/17/15 350.0 81.85 84.70
NFLX 150117C00355000 C 01/17/15 355.0 78.00 81.00
NFLX 150117C00360000 C 01/17/15 360.0 75.40 76.95
NFLX 150117C00365000 C 01/17/15 365.0 71.15 73.25
NFLX 150117C00370000 C 01/17/15 370.0 68.55 69.65
NFLX 150117C00375000 C 01/17/15 375.0 64.20 67.30
NFLX 150117C00380000 C 01/17/15 380.0 61.85 63.00
NFLX 150117C00385000 C 01/17/15 385.0 58.90 59.75
NFLX 150117C00390000 C 01/17/15 390.0 55.95 56.75
NFLX 150117C00395000 C 01/17/15 395.0 53.00 53.80
NFLX 150117C00400000 C 01/17/15 400.0 50.20 51.20
NFLX 150117C00405000 C 01/17/15 405.0 47.45 48.35
NFLX 150117C00410000 C 01/17/15 410.0 44.90 45.70
NFLX 150117C00415000 C 01/17/15 415.0 41.95 43.70
NFLX 150117C00420000 C 01/17/15 420.0 40.10 40.75
NFLX 150117C00425000 C 01/17/15 425.0 37.20 38.50
NFLX 150117C00430000 C 01/17/15 430.0 35.40 36.25
NFLX 150117C00435000 C 01/17/15 435.0 33.35 33.95
NFLX 150117C00440000 C 01/17/15 440.0 31.25 32.15
NFLX 150117C00445000 C 01/17/15 445.0 29.35 30.00
NFLX 150117C00450000 C 01/17/15 450.0 27.40 28.30
NFLX 150117C00455000 C 01/17/15 455.0 25.75 26.50
NFLX 150117C00460000 C 01/17/15 460.0 24.05 24.85
NFLX 150117C00465000 C 01/17/15 465.0 22.50 23.20
NFLX 150117C00470000 C 01/17/15 470.0 21.00 21.60
NFLX 150117C00475000 C 01/17/15 475.0 19.55 20.20
NFLX 150117C00480000 C 01/17/15 480.0 18.25 18.95
NFLX 150117C00485000 C 01/17/15 485.0 16.90 17.50
NFLX 150117C00490000 C 01/17/15 490.0 15.80 16.40
NFLX 150117C00495000 C 01/17/15 495.0 14.65 15.30
NFLX 150117C00500000 C 01/17/15 500.0 13.55 14.20
NFLX 150117C00505000 C 01/17/15 505.0 12.55 13.25
NFLX 150117C00510000 C 01/17/15 510.0 11.60 12.50
NFLX 150117C00515000 C 01/17/15 515.0 10.75 11.85
NFLX 150117C00520000 C 01/17/15 520.0 9.75 11.05
NFLX 150117C00525000 C 01/17/15 525.0 9.00 10.30
NFLX 150117C00530000 C 01/17/15 530.0 8.30 9.60
NFLX 150117C00535000 C 01/17/15 535.0 7.85 8.95
NFLX 150117C00540000 C 01/17/15 540.0 7.00 8.30
NFLX 150117C00545000 C 01/17/15 545.0 6.65 7.65
NFLX 150117C00550000 C 01/17/15 550.0 6.15 7.10
NFLX 150117C00555000 C 01/17/15 555.0 5.60 6.55
NFLX 150117C00560000 C 01/17/15 560.0 5.15 6.00
NFLX 150117C00565000 C 01/17/15 565.0 4.70 5.55
NFLX 150117C00570000 C 01/17/15 570.0 4.30 5.15
NFLX 150117C00575000 C 01/17/15 575.0 3.95 4.70
NFLX 150117C00580000 C 01/17/15 580.0 3.60 4.35
NFLX 150117C00585000 C 01/17/15 585.0 3.25 4.05
NFLX 150117C00590000 C 01/17/15 590.0 2.97 3.70
NFLX 150117C00595000 C 01/17/15 595.0 2.79 3.45
NFLX 150117C00600000 C 01/17/15 600.0 2.70 3.10
NFLX 150117C00605000 C 01/17/15 605.0 2.26 2.86
NFLX 150117C00610000 C 01/17/15 610.0 2.04 2.62
NFLX 150117C00615000 C 01/17/15 615.0 1.89 2.44
NFLX 150117C00620000 C 01/17/15 620.0 1.70 2.25
NFLX 150117C00625000 C 01/17/15 625.0 1.62 2.06
NFLX 150117C00630000 C 01/17/15 630.0 1.43 1.92
NFLX 150117C00635000 C 01/17/15 635.0 1.33 1.80
NFLX 150117C00640000 C 01/17/15 640.0 1.20 1.64
NFLX 150117C00645000 C 01/17/15 645.0 1.10 1.50
NFLX 150117C00650000 C 01/17/15 650.0 1.04 1.27
NFLX 150117C00655000 C 01/17/15 655.0 0.91 1.29
NFLX 150117C00660000 C 01/17/15 660.0 0.82 1.21
NFLX 150117C00665000 C 01/17/15 665.0 0.75 1.10
NFLX 150117C00670000 C 01/17/15 670.0 0.71 1.03
NFLX 150117C00675000 C 01/17/15 675.0 0.63 0.95
NFLX 150117C00680000 C 01/17/15 680.0 0.58 0.87
NFLX 150117C00685000 C 01/17/15 685.0 0.53 0.81
NFLX 150117C00690000 C 01/17/15 690.0 0.50 0.78
NFLX 150117C00695000 C 01/17/15 695.0 0.44 0.76
NFLX 150117C00700000 C 01/17/15 700.0 0.39 0.69
NFLX 150117C00705000 C 01/17/15 705.0 0.31 0.67
NFLX 150117C00710000 C 01/17/15 710.0 0.30 0.59
NFLX 150117C00715000 C 01/17/15 715.0 0.27 0.57
NFLX 150117C00720000 C 01/17/15 720.0 0.23 0.52
NFLX 150117C00725000 C 01/17/15 725.0 0.21 0.48
NFLX 150117C00730000 C 01/17/15 730.0 0.17 0.48
NFLX 150117C00735000 C 01/17/15 735.0 0.12 0.54
NFLX 150117C00740000 C 01/17/15 740.0 0.10 0.47
NFLX 150117C00745000 C 01/17/15 745.0 0.08 0.47
NFLX 150117C00750000 C 01/17/15 750.0 0.08 0.38
NFLX 150117C00755000 C 01/17/15 755.0 0.08 0.33
NFLX 150117C00760000 C 01/17/15 760.0 0.03 0.40
NFLX 150117C00765000 C 01/17/15 765.0 0.03 0.31
NFLX 150117C00770000 C 01/17/15 770.0 0.02 0.31
NFLX 150117C00775000 C 01/17/15 775.0 0.01 0.29
NFLX 150117C00780000 C 01/17/15 780.0 0.07 0.31
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.28
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.26
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.25
NFLX 150117C00800000 C 01/17/15 800.0 0.05 0.24
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.23
NFLX 150117C00810000 C 01/17/15 810.0 0.01 0.23
NFLX 150117C00815000 C 01/17/15 815.0 0.05 0.22
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.22
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.21
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.21
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.21
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.20
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.20
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.19
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.19
NFLX 150117C00860000 C 01/17/15 860.0 0.01 0.19
NFLX 150117P00045000 P 01/17/15 45.0 0.02 0.05
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.10
NFLX 150117P00050000 P 01/17/15 50.0 0.01 0.14
NFLX 150117P00055000 P 01/17/15 55.0 0.01 0.15
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.15
NFLX 150117P00065000 P 01/17/15 65.0 0.02 0.15
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.16
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.17
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.17
NFLX 150117P00077500 P 01/17/15 77.5 0.03 0.17
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.17
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.18
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.18
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.18
NFLX 150117P00090000 P 01/17/15 90.0 0.01 0.19
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.19
NFLX 150117P00095000 P 01/17/15 95.0 0.00 0.20
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.20
NFLX 150117P00100000 P 01/17/15 100.0 0.01 0.20
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.22
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.22
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.24
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.24
NFLX 150117P00125000 P 01/17/15 125.0 0.05 0.25
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.25
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.26
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.27
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.28
NFLX 150117P00150000 P 01/17/15 150.0 0.10 0.20
NFLX 150117P00155000 P 01/17/15 155.0 0.03 0.32
NFLX 150117P00160000 P 01/17/15 160.0 0.05 0.33
NFLX 150117P00165000 P 01/17/15 165.0 0.10 0.24
NFLX 150117P00170000 P 01/17/15 170.0 0.11 0.38
NFLX 150117P00175000 P 01/17/15 175.0 0.14 0.40
NFLX 150117P00180000 P 01/17/15 180.0 0.17 0.44
NFLX 150117P00185000 P 01/17/15 185.0 0.20 0.48
NFLX 150117P00190000 P 01/17/15 190.0 0.22 0.54
NFLX 150117P00195000 P 01/17/15 195.0 0.24 0.55
NFLX 150117P00200000 P 01/17/15 200.0 0.35 0.55
NFLX 150117P00205000 P 01/17/15 205.0 0.28 0.80
NFLX 150117P00210000 P 01/17/15 210.0 0.38 0.83
NFLX 150117P00215000 P 01/17/15 215.0 0.47 0.76
NFLX 150117P00220000 P 01/17/15 220.0 0.55 0.92
NFLX 150117P00225000 P 01/17/15 225.0 0.66 1.03
NFLX 150117P00230000 P 01/17/15 230.0 0.77 1.18
NFLX 150117P00235000 P 01/17/15 235.0 0.90 1.24
NFLX 150117P00240000 P 01/17/15 240.0 1.03 1.41
NFLX 150117P00245000 P 01/17/15 245.0 1.18 1.56
NFLX 150117P00250000 P 01/17/15 250.0 1.33 1.98
NFLX 150117P00255000 P 01/17/15 255.0 1.50 1.99
NFLX 150117P00260000 P 01/17/15 260.0 1.73 2.22
NFLX 150117P00265000 P 01/17/15 265.0 1.95 2.53
NFLX 150117P00270000 P 01/17/15 270.0 2.20 2.81
NFLX 150117P00275000 P 01/17/15 275.0 2.50 3.10
NFLX 150117P00280000 P 01/17/15 280.0 2.78 3.45
NFLX 150117P00285000 P 01/17/15 285.0 3.15 3.85
NFLX 150117P00290000 P 01/17/15 290.0 3.50 4.30
NFLX 150117P00295000 P 01/17/15 295.0 3.90 4.90
NFLX 150117P00300000 P 01/17/15 300.0 4.80 5.30
NFLX 150117P00305000 P 01/17/15 305.0 4.95 6.00
NFLX 150117P00310000 P 01/17/15 310.0 5.50 6.65
NFLX 150117P00315000 P 01/17/15 315.0 6.15 7.40
NFLX 150117P00320000 P 01/17/15 320.0 7.40 8.20
NFLX 150117P00325000 P 01/17/15 325.0 7.70 9.00
NFLX 150117P00330000 P 01/17/15 330.0 8.75 10.00
NFLX 150117P00335000 P 01/17/15 335.0 9.65 10.95
NFLX 150117P00340000 P 01/17/15 340.0 11.55 12.00
NFLX 150117P00345000 P 01/17/15 345.0 12.75 13.20
NFLX 150117P00350000 P 01/17/15 350.0 13.90 14.40
NFLX 150117P00355000 P 01/17/15 355.0 14.85 15.75
NFLX 150117P00360000 P 01/17/15 360.0 15.60 17.15
NFLX 150117P00365000 P 01/17/15 365.0 17.95 18.75
NFLX 150117P00370000 P 01/17/15 370.0 19.75 20.30
NFLX 150117P00375000 P 01/17/15 375.0 21.20 22.15
NFLX 150117P00380000 P 01/17/15 380.0 23.00 23.80
NFLX 150117P00385000 P 01/17/15 385.0 25.05 25.70
NFLX 150117P00390000 P 01/17/15 390.0 27.00 27.80
NFLX 150117P00395000 P 01/17/15 395.0 29.10 29.80
NFLX 150117P00400000 P 01/17/15 400.0 31.00 32.05
NFLX 150117P00405000 P 01/17/15 405.0 33.55 34.15
NFLX 150117P00410000 P 01/17/15 410.0 35.55 36.80
NFLX 150117P00415000 P 01/17/15 415.0 38.20 39.00
NFLX 150117P00420000 P 01/17/15 420.0 40.75 41.75
NFLX 150117P00425000 P 01/17/15 425.0 43.60 44.40
NFLX 150117P00430000 P 01/17/15 430.0 46.35 47.40
NFLX 150117P00435000 P 01/17/15 435.0 49.15 50.20
NFLX 150117P00440000 P 01/17/15 440.0 51.95 53.00
NFLX 150117P00445000 P 01/17/15 445.0 55.05 56.05
NFLX 150117P00450000 P 01/17/15 450.0 58.05 59.35
NFLX 150117P00455000 P 01/17/15 455.0 61.50 62.60
NFLX 150117P00460000 P 01/17/15 460.0 64.60 65.90
NFLX 150117P00465000 P 01/17/15 465.0 67.95 69.25
NFLX 150117P00470000 P 01/17/15 470.0 71.70 72.65
NFLX 150117P00475000 P 01/17/15 475.0 75.05 76.40
NFLX 150117P00480000 P 01/17/15 480.0 78.90 79.95
NFLX 150117P00485000 P 01/17/15 485.0 82.15 83.65
NFLX 150117P00490000 P 01/17/15 490.0 85.60 87.45
NFLX 150117P00495000 P 01/17/15 495.0 89.45 91.40
NFLX 150117P00500000 P 01/17/15 500.0 94.30 95.95
NFLX 150117P00505000 P 01/17/15 505.0 98.35 99.60
NFLX 150117P00510000 P 01/17/15 510.0 101.25 103.80
NFLX 150117P00515000 P 01/17/15 515.0 105.40 107.90
NFLX 150117P00520000 P 01/17/15 520.0 109.30 112.05
NFLX 150117P00525000 P 01/17/15 525.0 113.50 116.25
NFLX 150117P00530000 P 01/17/15 530.0 117.95 121.05
NFLX 150117P00535000 P 01/17/15 535.0 122.20 125.10
NFLX 150117P00540000 P 01/17/15 540.0 126.60 129.55
NFLX 150117P00545000 P 01/17/15 545.0 131.05 134.00
NFLX 150117P00550000 P 01/17/15 550.0 135.50 138.60
NFLX 150117P00555000 P 01/17/15 555.0 140.10 143.05
NFLX 150117P00560000 P 01/17/15 560.0 144.65 147.50
NFLX 150117P00565000 P 01/17/15 565.0 149.15 152.10
NFLX 150117P00570000 P 01/17/15 570.0 153.80 156.90
NFLX 150117P00575000 P 01/17/15 575.0 158.50 161.55
NFLX 150117P00580000 P 01/17/15 580.0 163.05 166.35
NFLX 150117P00585000 P 01/17/15 585.0 167.85 170.95
NFLX 150117P00590000 P 01/17/15 590.0 172.55 175.70
NFLX 150117P00595000 P 01/17/15 595.0 177.25 180.55
NFLX 150117P00600000 P 01/17/15 600.0 182.05 185.25
NFLX 150117P00605000 P 01/17/15 605.0 186.85 190.10
NFLX 150117P00610000 P 01/17/15 610.0 191.70 194.90
NFLX 150117P00615000 P 01/17/15 615.0 196.65 199.70
NFLX 150117P00620000 P 01/17/15 620.0 201.25 204.55
NFLX 150117P00625000 P 01/17/15 625.0 206.15 209.40
NFLX 150117P00630000 P 01/17/15 630.0 210.45 214.35
NFLX 150117P00635000 P 01/17/15 635.0 215.40 219.30
NFLX 150117P00640000 P 01/17/15 640.0 220.35 224.40
NFLX 150117P00645000 P 01/17/15 645.0 225.50 229.00
NFLX 150117P00650000 P 01/17/15 650.0 230.10 233.85
NFLX 150117P00655000 P 01/17/15 655.0 235.00 238.85
NFLX 150117P00660000 P 01/17/15 660.0 240.05 244.00
NFLX 150117P00665000 P 01/17/15 665.0 244.85 248.80
NFLX 150117P00670000 P 01/17/15 670.0 249.75 253.95
NFLX 150117P00675000 P 01/17/15 675.0 255.00 258.55
NFLX 150117P00680000 P 01/17/15 680.0 259.75 263.65
NFLX 150117P00685000 P 01/17/15 685.0 264.60 268.95
NFLX 150117P00690000 P 01/17/15 690.0 269.55 273.70
NFLX 150117P00695000 P 01/17/15 695.0 274.55 278.80
NFLX 150117P00700000 P 01/17/15 700.0 279.75 283.50
NFLX 150117P00705000 P 01/17/15 705.0 284.60 288.55
NFLX 150117P00710000 P 01/17/15 710.0 289.50 294.00
NFLX 150117P00715000 P 01/17/15 715.0 294.45 298.90
NFLX 150117P00720000 P 01/17/15 720.0 299.45 303.85
NFLX 150117P00725000 P 01/17/15 725.0 304.45 308.95
NFLX 150117P00730000 P 01/17/15 730.0 309.50 313.90
NFLX 150117P00735000 P 01/17/15 735.0 314.40 318.90
NFLX 150117P00740000 P 01/17/15 740.0 319.50 323.85
NFLX 150117P00745000 P 01/17/15 745.0 324.40 328.85
NFLX 150117P00750000 P 01/17/15 750.0 329.50 333.90
NFLX 150117P00755000 P 01/17/15 755.0 334.45 338.85
NFLX 150117P00760000 P 01/17/15 760.0 339.50 343.90
NFLX 150117P00765000 P 01/17/15 765.0 344.45 348.85
NFLX 150117P00770000 P 01/17/15 770.0 349.45 353.90
NFLX 150117P00775000 P 01/17/15 775.0 354.40 358.70
NFLX 150117P00780000 P 01/17/15 780.0 359.40 363.55
NFLX 150117P00785000 P 01/17/15 785.0 364.50 368.90
NFLX 150117P00790000 P 01/17/15 790.0 369.40 373.60
NFLX 150117P00795000 P 01/17/15 795.0 374.40 378.85
NFLX 150117P00800000 P 01/17/15 800.0 379.50 383.80
NFLX 150117P00805000 P 01/17/15 805.0 384.50 388.90
NFLX 150117P00810000 P 01/17/15 810.0 389.50 393.85
NFLX 150117P00815000 P 01/17/15 815.0 394.50 398.90
NFLX 150117P00820000 P 01/17/15 820.0 399.50 403.90
NFLX 150117P00825000 P 01/17/15 825.0 404.50 408.85
NFLX 150117P00830000 P 01/17/15 830.0 409.50 413.80
NFLX 150117P00835000 P 01/17/15 835.0 414.50 418.90
NFLX 150117P00840000 P 01/17/15 840.0 419.50 423.90
NFLX 150117P00845000 P 01/17/15 845.0 424.50 428.85
NFLX 150117P00850000 P 01/17/15 850.0 429.40 433.85
NFLX 150117P00855000 P 01/17/15 855.0 434.50 438.90
NFLX 150117P00860000 P 01/17/15 860.0 439.70 443.85
NFLX 150320C00090000 C 03/20/15 90.0 326.55 330.75
NFLX 150320C00095000 C 03/20/15 95.0 321.55 325.65
NFLX 150320C00100000 C 03/20/15 100.0 316.60 320.80
NFLX 150320C00105000 C 03/20/15 105.0 311.60 315.70
NFLX 150320C00110000 C 03/20/15 110.0 306.65 310.75
NFLX 150320C00115000 C 03/20/15 115.0 301.65 305.75
NFLX 150320C00120000 C 03/20/15 120.0 296.70 300.80
NFLX 150320C00125000 C 03/20/15 125.0 291.75 295.80
NFLX 150320C00130000 C 03/20/15 130.0 286.80 290.85
NFLX 150320C00135000 C 03/20/15 135.0 281.85 285.95
NFLX 150320C00140000 C 03/20/15 140.0 276.90 280.95
NFLX 150320C00145000 C 03/20/15 145.0 272.00 276.00
NFLX 150320C00150000 C 03/20/15 150.0 267.00 271.00
NFLX 150320C00155000 C 03/20/15 155.0 262.05 266.05
NFLX 150320C00160000 C 03/20/15 160.0 257.15 261.15
NFLX 150320C00165000 C 03/20/15 165.0 252.20 256.10
NFLX 150320C00170000 C 03/20/15 170.0 247.25 251.35
NFLX 150320C00175000 C 03/20/15 175.0 242.35 246.35
NFLX 150320C00180000 C 03/20/15 180.0 237.45 241.45
NFLX 150320C00185000 C 03/20/15 185.0 232.55 236.55
NFLX 150320C00190000 C 03/20/15 190.0 227.65 231.60
NFLX 150320C00195000 C 03/20/15 195.0 222.75 226.85
NFLX 150320C00200000 C 03/20/15 200.0 217.90 221.95
NFLX 150320C00205000 C 03/20/15 205.0 213.00 217.10
NFLX 150320C00210000 C 03/20/15 210.0 208.35 212.30
NFLX 150320C00215000 C 03/20/15 215.0 203.70 207.10
NFLX 150320C00220000 C 03/20/15 220.0 198.90 202.50
NFLX 150320C00225000 C 03/20/15 225.0 194.10 197.45
NFLX 150320C00230000 C 03/20/15 230.0 189.35 193.10
NFLX 150320C00235000 C 03/20/15 235.0 184.55 188.00
NFLX 150320C00240000 C 03/20/15 240.0 179.95 183.30
NFLX 150320C00245000 C 03/20/15 245.0 175.25 178.60
NFLX 150320C00250000 C 03/20/15 250.0 170.60 174.00
NFLX 150320C00255000 C 03/20/15 255.0 166.35 169.40
NFLX 150320C00260000 C 03/20/15 260.0 161.70 164.85
NFLX 150320C00265000 C 03/20/15 265.0 157.20 160.30
NFLX 150320C00270000 C 03/20/15 270.0 152.90 155.75
NFLX 150320C00275000 C 03/20/15 275.0 148.25 151.35
NFLX 150320C00280000 C 03/20/15 280.0 143.85 146.85
NFLX 150320C00285000 C 03/20/15 285.0 139.70 142.55
NFLX 150320C00290000 C 03/20/15 290.0 135.65 138.15
NFLX 150320C00295000 C 03/20/15 295.0 131.60 133.95
NFLX 150320C00300000 C 03/20/15 300.0 127.40 129.75
NFLX 150320C00305000 C 03/20/15 305.0 122.95 125.65
NFLX 150320C00310000 C 03/20/15 310.0 118.85 121.45
NFLX 150320C00315000 C 03/20/15 315.0 114.65 117.50
NFLX 150320C00320000 C 03/20/15 320.0 110.70 113.55
NFLX 150320C00325000 C 03/20/15 325.0 106.85 109.60
NFLX 150320C00330000 C 03/20/15 330.0 103.35 105.85
NFLX 150320C00335000 C 03/20/15 335.0 99.60 102.05
NFLX 150320C00340000 C 03/20/15 340.0 95.80 98.50
NFLX 150320C00345000 C 03/20/15 345.0 92.30 94.80
NFLX 150320C00350000 C 03/20/15 350.0 88.55 91.40
NFLX 150320C00355000 C 03/20/15 355.0 85.05 87.95
NFLX 150320C00360000 C 03/20/15 360.0 82.15 84.55
NFLX 150320C00365000 C 03/20/15 365.0 78.40 81.30
NFLX 150320C00370000 C 03/20/15 370.0 75.65 78.20
NFLX 150320C00375000 C 03/20/15 375.0 72.40 75.05
NFLX 150320C00380000 C 03/20/15 380.0 68.85 72.05
NFLX 150320C00385000 C 03/20/15 385.0 66.55 68.95
NFLX 150320C00390000 C 03/20/15 390.0 63.10 66.30
NFLX 150320C00395000 C 03/20/15 395.0 60.75 63.50
NFLX 150320C00400000 C 03/20/15 400.0 58.35 60.85
NFLX 150320C00405000 C 03/20/15 405.0 55.70 58.25
NFLX 150320C00410000 C 03/20/15 410.0 52.80 55.75
NFLX 150320C00415000 C 03/20/15 415.0 50.55 53.30
NFLX 150320C00420000 C 03/20/15 420.0 47.80 50.95
NFLX 150320C00425000 C 03/20/15 425.0 45.90 48.70
NFLX 150320C00430000 C 03/20/15 430.0 43.75 45.25
NFLX 150320C00435000 C 03/20/15 435.0 41.35 43.00
NFLX 150320C00440000 C 03/20/15 440.0 39.60 40.85
NFLX 150320C00445000 C 03/20/15 445.0 37.70 39.20
NFLX 150320C00450000 C 03/20/15 450.0 35.60 38.40
NFLX 150320C00455000 C 03/20/15 455.0 33.60 36.55
NFLX 150320C00460000 C 03/20/15 460.0 31.95 34.80
NFLX 150320C00465000 C 03/20/15 465.0 30.10 33.15
NFLX 150320C00470000 C 03/20/15 470.0 28.60 31.50
NFLX 150320C00475000 C 03/20/15 475.0 27.10 29.95
NFLX 150320C00480000 C 03/20/15 480.0 25.40 28.45
NFLX 150320C00485000 C 03/20/15 485.0 24.10 26.95
NFLX 150320C00490000 C 03/20/15 490.0 22.60 25.70
NFLX 150320C00495000 C 03/20/15 495.0 21.40 24.20
NFLX 150320C00500000 C 03/20/15 500.0 19.95 23.05
NFLX 150320C00505000 C 03/20/15 505.0 18.95 21.90
NFLX 150320C00510000 C 03/20/15 510.0 17.85 20.75
NFLX 150320C00515000 C 03/20/15 515.0 16.90 19.70
NFLX 150320C00520000 C 03/20/15 520.0 15.95 18.65
NFLX 150320C00525000 C 03/20/15 525.0 14.75 17.75
NFLX 150320C00530000 C 03/20/15 530.0 14.05 16.80
NFLX 150320C00535000 C 03/20/15 535.0 12.90 15.95
NFLX 150320C00540000 C 03/20/15 540.0 12.25 15.10
NFLX 150320C00545000 C 03/20/15 545.0 11.45 14.35
NFLX 150320C00550000 C 03/20/15 550.0 10.75 13.60
NFLX 150320C00555000 C 03/20/15 555.0 10.30 13.15
NFLX 150320C00560000 C 03/20/15 560.0 9.60 12.45
NFLX 150320C00565000 C 03/20/15 565.0 9.10 11.80
NFLX 150320C00570000 C 03/20/15 570.0 8.50 11.15
NFLX 150320C00575000 C 03/20/15 575.0 7.95 10.50
NFLX 150320C00580000 C 03/20/15 580.0 7.20 9.95
NFLX 150320C00585000 C 03/20/15 585.0 6.70 9.40
NFLX 150320C00590000 C 03/20/15 590.0 6.40 8.85
NFLX 150320C00595000 C 03/20/15 595.0 5.90 8.35
NFLX 150320C00600000 C 03/20/15 600.0 5.55 7.90
NFLX 150320C00605000 C 03/20/15 605.0 5.20 7.50
NFLX 150320C00610000 C 03/20/15 610.0 4.90 7.05
NFLX 150320C00615000 C 03/20/15 615.0 4.55 6.70
NFLX 150320C00620000 C 03/20/15 620.0 4.25 6.35
NFLX 150320C00625000 C 03/20/15 625.0 4.00 6.00
NFLX 150320C00630000 C 03/20/15 630.0 3.75 5.65
NFLX 150320C00635000 C 03/20/15 635.0 3.45 5.35
NFLX 150320C00640000 C 03/20/15 640.0 3.20 5.05
NFLX 150320C00645000 C 03/20/15 645.0 3.10 4.75
NFLX 150320C00650000 C 03/20/15 650.0 2.84 4.50
NFLX 150320C00655000 C 03/20/15 655.0 2.67 4.25
NFLX 150320C00660000 C 03/20/15 660.0 2.47 4.00
NFLX 150320C00665000 C 03/20/15 665.0 2.26 3.75
NFLX 150320C00670000 C 03/20/15 670.0 2.08 3.55
NFLX 150320C00675000 C 03/20/15 675.0 1.87 3.35
NFLX 150320C00680000 C 03/20/15 680.0 1.84 3.15
NFLX 150320C00685000 C 03/20/15 685.0 1.75 2.99
NFLX 150320C00690000 C 03/20/15 690.0 1.52 2.83
NFLX 150320C00695000 C 03/20/15 695.0 1.33 2.67
NFLX 150320C00700000 C 03/20/15 700.0 1.30 2.52
NFLX 150320C00710000 C 03/20/15 710.0 1.10 2.26
NFLX 150320C00720000 C 03/20/15 720.0 0.95 2.01
NFLX 150320C00730000 C 03/20/15 730.0 0.82 1.80
NFLX 150320C00740000 C 03/20/15 740.0 0.71 1.62
NFLX 150320C00750000 C 03/20/15 750.0 0.71 1.44
NFLX 150320C00760000 C 03/20/15 760.0 0.59 1.30
NFLX 150320C00770000 C 03/20/15 770.0 0.49 1.16
NFLX 150320C00780000 C 03/20/15 780.0 0.43 1.04
NFLX 150320C00790000 C 03/20/15 790.0 0.37 0.94
NFLX 150320C00800000 C 03/20/15 800.0 0.28 0.85
NFLX 150320C00810000 C 03/20/15 810.0 0.22 0.77
NFLX 150320C00820000 C 03/20/15 820.0 0.16 0.69
NFLX 150320C00830000 C 03/20/15 830.0 0.11 0.62
NFLX 150320C00840000 C 03/20/15 840.0 0.07 0.56
NFLX 150320C00850000 C 03/20/15 850.0 0.02 0.51
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.24
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.25
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.26
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.27
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.28
NFLX 150320P00115000 P 03/20/15 115.0 0.01 0.30
NFLX 150320P00120000 P 03/20/15 120.0 0.02 0.31
NFLX 150320P00125000 P 03/20/15 125.0 0.05 0.32
NFLX 150320P00130000 P 03/20/15 130.0 0.07 0.35
NFLX 150320P00135000 P 03/20/15 135.0 0.11 0.38
NFLX 150320P00140000 P 03/20/15 140.0 0.14 0.41
NFLX 150320P00145000 P 03/20/15 145.0 0.18 0.45
NFLX 150320P00150000 P 03/20/15 150.0 0.22 0.49
NFLX 150320P00155000 P 03/20/15 155.0 0.26 0.54
NFLX 150320P00160000 P 03/20/15 160.0 0.28 0.61
NFLX 150320P00165000 P 03/20/15 165.0 0.30 0.69
NFLX 150320P00170000 P 03/20/15 170.0 0.33 0.78
NFLX 150320P00175000 P 03/20/15 175.0 0.37 0.89
NFLX 150320P00180000 P 03/20/15 180.0 0.41 1.01
NFLX 150320P00185000 P 03/20/15 185.0 0.45 1.13
NFLX 150320P00190000 P 03/20/15 190.0 0.50 1.24
NFLX 150320P00195000 P 03/20/15 195.0 0.56 1.29
NFLX 150320P00200000 P 03/20/15 200.0 0.63 1.49
NFLX 150320P00205000 P 03/20/15 205.0 0.71 1.57
NFLX 150320P00210000 P 03/20/15 210.0 0.82 1.82
NFLX 150320P00215000 P 03/20/15 215.0 0.99 2.03
NFLX 150320P00220000 P 03/20/15 220.0 1.17 2.24
NFLX 150320P00225000 P 03/20/15 225.0 1.38 2.46
NFLX 150320P00230000 P 03/20/15 230.0 1.61 2.75
NFLX 150320P00235000 P 03/20/15 235.0 1.85 3.05
NFLX 150320P00240000 P 03/20/15 240.0 2.11 3.40
NFLX 150320P00245000 P 03/20/15 245.0 2.40 3.70
NFLX 150320P00250000 P 03/20/15 250.0 2.73 4.05
NFLX 150320P00255000 P 03/20/15 255.0 3.05 4.45
NFLX 150320P00260000 P 03/20/15 260.0 3.45 4.70
NFLX 150320P00265000 P 03/20/15 265.0 3.85 5.35
NFLX 150320P00270000 P 03/20/15 270.0 4.35 5.90
NFLX 150320P00275000 P 03/20/15 275.0 4.80 6.45
NFLX 150320P00280000 P 03/20/15 280.0 5.35 7.00
NFLX 150320P00285000 P 03/20/15 285.0 6.00 7.70
NFLX 150320P00290000 P 03/20/15 290.0 6.55 8.35
NFLX 150320P00295000 P 03/20/15 295.0 7.20 9.10
NFLX 150320P00300000 P 03/20/15 300.0 7.90 9.85
NFLX 150320P00305000 P 03/20/15 305.0 8.75 10.80
NFLX 150320P00310000 P 03/20/15 310.0 9.50 11.60
NFLX 150320P00315000 P 03/20/15 315.0 10.45 12.45
NFLX 150320P00320000 P 03/20/15 320.0 11.35 13.65
NFLX 150320P00325000 P 03/20/15 325.0 12.40 14.50
NFLX 150320P00330000 P 03/20/15 330.0 13.50 15.60
NFLX 150320P00335000 P 03/20/15 335.0 14.70 17.35
NFLX 150320P00340000 P 03/20/15 340.0 16.00 18.40
NFLX 150320P00345000 P 03/20/15 345.0 17.35 19.80
NFLX 150320P00350000 P 03/20/15 350.0 18.80 21.20
NFLX 150320P00355000 P 03/20/15 355.0 20.35 22.80
NFLX 150320P00360000 P 03/20/15 360.0 22.00 24.50
NFLX 150320P00365000 P 03/20/15 365.0 23.70 26.20
NFLX 150320P00370000 P 03/20/15 370.0 25.50 27.95
NFLX 150320P00375000 P 03/20/15 375.0 27.35 30.30
NFLX 150320P00380000 P 03/20/15 380.0 29.30 32.25
NFLX 150320P00385000 P 03/20/15 385.0 31.30 34.20
NFLX 150320P00390000 P 03/20/15 390.0 33.45 36.30
NFLX 150320P00395000 P 03/20/15 395.0 35.60 38.30
NFLX 150320P00400000 P 03/20/15 400.0 39.10 40.65
NFLX 150320P00405000 P 03/20/15 405.0 40.30 42.90
NFLX 150320P00410000 P 03/20/15 410.0 42.75 45.25
NFLX 150320P00415000 P 03/20/15 415.0 45.25 47.90
NFLX 150320P00420000 P 03/20/15 420.0 47.85 50.60
NFLX 150320P00425000 P 03/20/15 425.0 51.35 53.15
NFLX 150320P00430000 P 03/20/15 430.0 54.45 55.90
NFLX 150320P00435000 P 03/20/15 435.0 57.30 58.70
NFLX 150320P00440000 P 03/20/15 440.0 60.30 61.95
NFLX 150320P00445000 P 03/20/15 445.0 63.25 64.65
NFLX 150320P00450000 P 03/20/15 450.0 65.25 67.85
NFLX 150320P00455000 P 03/20/15 455.0 68.50 71.15
NFLX 150320P00460000 P 03/20/15 460.0 71.75 74.40
NFLX 150320P00465000 P 03/20/15 465.0 75.15 77.40
NFLX 150320P00470000 P 03/20/15 470.0 78.50 81.25
NFLX 150320P00475000 P 03/20/15 475.0 82.00 84.75
NFLX 150320P00480000 P 03/20/15 480.0 85.50 88.50
NFLX 150320P00485000 P 03/20/15 485.0 89.10 92.00
NFLX 150320P00490000 P 03/20/15 490.0 92.70 95.00
NFLX 150320P00495000 P 03/20/15 495.0 96.50 98.90
NFLX 150320P00500000 P 03/20/15 500.0 100.25 102.80
NFLX 150320P00505000 P 03/20/15 505.0 104.15 106.80
NFLX 150320P00510000 P 03/20/15 510.0 108.00 110.70
NFLX 150320P00515000 P 03/20/15 515.0 111.95 114.55
NFLX 150320P00520000 P 03/20/15 520.0 115.95 118.55
NFLX 150320P00525000 P 03/20/15 525.0 119.85 122.15
NFLX 150320P00530000 P 03/20/15 530.0 123.85 126.60
NFLX 150320P00535000 P 03/20/15 535.0 128.20 130.75
NFLX 150320P00540000 P 03/20/15 540.0 132.40 134.85
NFLX 150320P00545000 P 03/20/15 545.0 136.60 139.25
NFLX 150320P00550000 P 03/20/15 550.0 140.85 143.35
NFLX 150320P00555000 P 03/20/15 555.0 145.15 147.65
NFLX 150320P00560000 P 03/20/15 560.0 149.50 152.00
NFLX 150320P00565000 P 03/20/15 565.0 153.75 156.25
NFLX 150320P00570000 P 03/20/15 570.0 158.30 160.70
NFLX 150320P00575000 P 03/20/15 575.0 162.70 165.15
NFLX 150320P00580000 P 03/20/15 580.0 167.25 169.65
NFLX 150320P00585000 P 03/20/15 585.0 171.70 174.05
NFLX 150320P00590000 P 03/20/15 590.0 176.25 179.15
NFLX 150320P00595000 P 03/20/15 595.0 180.85 183.80
NFLX 150320P00600000 P 03/20/15 600.0 185.45 187.65
NFLX 150320P00605000 P 03/20/15 605.0 190.05 192.85
NFLX 150320P00610000 P 03/20/15 610.0 194.75 197.70
NFLX 150320P00615000 P 03/20/15 615.0 199.40 202.25
NFLX 150320P00620000 P 03/20/15 620.0 204.10 207.00
NFLX 150320P00625000 P 03/20/15 625.0 208.75 211.55
NFLX 150320P00630000 P 03/20/15 630.0 213.45 216.25
NFLX 150320P00635000 P 03/20/15 635.0 218.20 221.10
NFLX 150320P00640000 P 03/20/15 640.0 222.95 225.90
NFLX 150320P00645000 P 03/20/15 645.0 227.75 230.65
NFLX 150320P00650000 P 03/20/15 650.0 232.55 235.45
NFLX 150320P00655000 P 03/20/15 655.0 237.35 240.25
NFLX 150320P00660000 P 03/20/15 660.0 242.10 245.05
NFLX 150320P00665000 P 03/20/15 665.0 246.95 249.80
NFLX 150320P00670000 P 03/20/15 670.0 251.75 254.75
NFLX 150320P00675000 P 03/20/15 675.0 256.55 259.85
NFLX 150320P00680000 P 03/20/15 680.0 261.00 264.85
NFLX 150320P00685000 P 03/20/15 685.0 265.90 269.40
NFLX 150320P00690000 P 03/20/15 690.0 270.80 274.40
NFLX 150320P00695000 P 03/20/15 695.0 275.65 279.30
NFLX 150320P00700000 P 03/20/15 700.0 280.55 284.40
NFLX 150320P00710000 P 03/20/15 710.0 290.25 294.30
NFLX 150320P00720000 P 03/20/15 720.0 300.20 304.10
NFLX 150320P00730000 P 03/20/15 730.0 309.90 313.95
NFLX 150320P00740000 P 03/20/15 740.0 319.75 323.90
NFLX 150320P00750000 P 03/20/15 750.0 329.75 333.90
NFLX 150320P00760000 P 03/20/15 760.0 339.65 344.10
NFLX 150320P00770000 P 03/20/15 770.0 349.55 354.00
NFLX 150320P00780000 P 03/20/15 780.0 359.50 364.00
NFLX 150320P00790000 P 03/20/15 790.0 369.45 373.80
NFLX 150320P00800000 P 03/20/15 800.0 379.45 383.90
NFLX 150320P00810000 P 03/20/15 810.0 389.45 393.90
NFLX 150320P00820000 P 03/20/15 820.0 399.50 403.90
NFLX 150320P00830000 P 03/20/15 830.0 409.45 413.85
NFLX 150320P00840000 P 03/20/15 840.0 419.45 423.90
NFLX 150320P00850000 P 03/20/15 850.0 429.45 433.90
NFLX 150619C00050000 C 06/19/15 50.0 366.30 370.55
NFLX 150619C00055000 C 06/19/15 55.0 361.40 365.75
NFLX 150619C00060000 C 06/19/15 60.0 356.15 360.55
NFLX 150619C00065000 C 06/19/15 65.0 351.40 355.55
NFLX 150619C00070000 C 06/19/15 70.0 346.40 350.60
NFLX 150619C00075000 C 06/19/15 75.0 341.40 345.60
NFLX 150619C00080000 C 06/19/15 80.0 336.50 340.65
NFLX 150619C00085000 C 06/19/15 85.0 331.50 335.85
NFLX 150619C00090000 C 06/19/15 90.0 326.50 330.70
NFLX 150619C00095000 C 06/19/15 95.0 321.50 325.75
NFLX 150619C00100000 C 06/19/15 100.0 316.40 320.75
NFLX 150619C00105000 C 06/19/15 105.0 311.60 315.80
NFLX 150619C00110000 C 06/19/15 110.0 306.45 310.85
NFLX 150619C00115000 C 06/19/15 115.0 301.70 306.00
NFLX 150619C00120000 C 06/19/15 120.0 296.60 300.95
NFLX 150619C00125000 C 06/19/15 125.0 291.80 296.15
NFLX 150619C00130000 C 06/19/15 130.0 286.90 291.10
NFLX 150619C00135000 C 06/19/15 135.0 282.00 286.15
NFLX 150619C00140000 C 06/19/15 140.0 277.00 281.30
NFLX 150619C00145000 C 06/19/15 145.0 272.10 276.40
NFLX 150619C00150000 C 06/19/15 150.0 267.20 271.50
NFLX 150619C00155000 C 06/19/15 155.0 262.30 266.65
NFLX 150619C00160000 C 06/19/15 160.0 257.50 261.65
NFLX 150619C00165000 C 06/19/15 165.0 252.60 256.80
NFLX 150619C00170000 C 06/19/15 170.0 247.70 252.10
NFLX 150619C00175000 C 06/19/15 175.0 242.90 247.30
NFLX 150619C00180000 C 06/19/15 180.0 238.10 242.50
NFLX 150619C00185000 C 06/19/15 185.0 233.30 237.55
NFLX 150619C00190000 C 06/19/15 190.0 228.50 232.80
NFLX 150619C00195000 C 06/19/15 195.0 223.55 227.90
NFLX 150619C00200000 C 06/19/15 200.0 219.35 223.25
NFLX 150619C00205000 C 06/19/15 205.0 214.50 218.45
NFLX 150619C00210000 C 06/19/15 210.0 209.90 214.00
NFLX 150619C00215000 C 06/19/15 215.0 205.20 209.20
NFLX 150619C00220000 C 06/19/15 220.0 200.55 204.35
NFLX 150619C00225000 C 06/19/15 225.0 195.70 199.75
NFLX 150619C00230000 C 06/19/15 230.0 191.30 195.00
NFLX 150619C00235000 C 06/19/15 235.0 187.10 190.30
NFLX 150619C00240000 C 06/19/15 240.0 182.55 186.25
NFLX 150619C00245000 C 06/19/15 245.0 178.15 181.35
NFLX 150619C00250000 C 06/19/15 250.0 173.70 176.95
NFLX 150619C00255000 C 06/19/15 255.0 169.35 172.55
NFLX 150619C00260000 C 06/19/15 260.0 165.05 168.20
NFLX 150619C00265000 C 06/19/15 265.0 160.75 163.85
NFLX 150619C00270000 C 06/19/15 270.0 156.55 159.60
NFLX 150619C00275000 C 06/19/15 275.0 152.65 155.30
NFLX 150619C00280000 C 06/19/15 280.0 148.25 151.20
NFLX 150619C00285000 C 06/19/15 285.0 144.20 147.05
NFLX 150619C00290000 C 06/19/15 290.0 140.45 143.00
NFLX 150619C00295000 C 06/19/15 295.0 136.20 139.00
NFLX 150619C00300000 C 06/19/15 300.0 132.35 135.05
NFLX 150619C00305000 C 06/19/15 305.0 128.50 131.25
NFLX 150619C00310000 C 06/19/15 310.0 124.75 127.40
NFLX 150619C00315000 C 06/19/15 315.0 120.95 123.70
NFLX 150619C00320000 C 06/19/15 320.0 117.50 119.95
NFLX 150619C00325000 C 06/19/15 325.0 113.70 116.35
NFLX 150619C00330000 C 06/19/15 330.0 110.25 112.75
NFLX 150619C00335000 C 06/19/15 335.0 106.65 109.25
NFLX 150619C00340000 C 06/19/15 340.0 103.20 105.85
NFLX 150619C00345000 C 06/19/15 345.0 99.80 102.45
NFLX 150619C00350000 C 06/19/15 350.0 96.80 99.20
NFLX 150619C00355000 C 06/19/15 355.0 93.50 95.95
NFLX 150619C00360000 C 06/19/15 360.0 90.20 93.00
NFLX 150619C00365000 C 06/19/15 365.0 87.10 89.80
NFLX 150619C00370000 C 06/19/15 370.0 84.05 86.80
NFLX 150619C00375000 C 06/19/15 375.0 81.10 84.00
NFLX 150619C00380000 C 06/19/15 380.0 78.20 81.15
NFLX 150619C00385000 C 06/19/15 385.0 75.35 78.40
NFLX 150619C00390000 C 06/19/15 390.0 72.85 75.70
NFLX 150619C00395000 C 06/19/15 395.0 70.40 73.05
NFLX 150619C00400000 C 06/19/15 400.0 67.40 70.45
NFLX 150619C00405000 C 06/19/15 405.0 64.95 67.95
NFLX 150619C00410000 C 06/19/15 410.0 62.90 65.55
NFLX 150619C00415000 C 06/19/15 415.0 60.65 63.30
NFLX 150619C00420000 C 06/19/15 420.0 57.75 61.05
NFLX 150619C00425000 C 06/19/15 425.0 55.25 58.85
NFLX 150619C00430000 C 06/19/15 430.0 53.85 56.35
NFLX 150619C00435000 C 06/19/15 435.0 51.20 54.15
NFLX 150619C00440000 C 06/19/15 440.0 49.75 51.10
NFLX 150619C00445000 C 06/19/15 445.0 47.45 49.15
NFLX 150619C00450000 C 06/19/15 450.0 45.75 47.30
NFLX 150619C00455000 C 06/19/15 455.0 43.80 45.25
NFLX 150619C00460000 C 06/19/15 460.0 42.00 43.85
NFLX 150619C00465000 C 06/19/15 465.0 40.40 43.35
NFLX 150619C00470000 C 06/19/15 470.0 38.05 41.65
NFLX 150619C00475000 C 06/19/15 475.0 37.00 40.00
NFLX 150619C00480000 C 06/19/15 480.0 35.05 38.40
NFLX 150619C00485000 C 06/19/15 485.0 33.95 36.85
NFLX 150619C00490000 C 06/19/15 490.0 32.45 35.35
NFLX 150619C00495000 C 06/19/15 495.0 31.20 33.90
NFLX 150619C00500000 C 06/19/15 500.0 29.75 32.60
NFLX 150619C00505000 C 06/19/15 505.0 28.45 31.20
NFLX 150619C00510000 C 06/19/15 510.0 27.25 30.00
NFLX 150619C00515000 C 06/19/15 515.0 26.10 28.75
NFLX 150619C00520000 C 06/19/15 520.0 24.60 27.55
NFLX 150619C00525000 C 06/19/15 525.0 23.55 26.45
NFLX 150619C00530000 C 06/19/15 530.0 22.45 25.35
NFLX 150619C00535000 C 06/19/15 535.0 21.25 24.30
NFLX 150619C00540000 C 06/19/15 540.0 20.35 23.30
NFLX 150619C00545000 C 06/19/15 545.0 19.85 22.30
NFLX 150619C00550000 C 06/19/15 550.0 18.25 21.40
NFLX 150619C00555000 C 06/19/15 555.0 17.40 20.50
NFLX 150619C00560000 C 06/19/15 560.0 17.05 19.65
NFLX 150619C00565000 C 06/19/15 565.0 16.05 18.85
NFLX 150619C00570000 C 06/19/15 570.0 15.35 18.05
NFLX 150619C00575000 C 06/19/15 575.0 14.65 17.30
NFLX 150619C00580000 C 06/19/15 580.0 13.90 16.60
NFLX 150619C00585000 C 06/19/15 585.0 13.10 15.95
NFLX 150619C00590000 C 06/19/15 590.0 12.30 15.30
NFLX 150619C00595000 C 06/19/15 595.0 11.35 14.65
NFLX 150619C00600000 C 06/19/15 600.0 11.05 14.05
NFLX 150619C00605000 C 06/19/15 605.0 10.40 13.50
NFLX 150619C00610000 C 06/19/15 610.0 9.75 12.95
NFLX 150619C00615000 C 06/19/15 615.0 9.45 12.45
NFLX 150619C00620000 C 06/19/15 620.0 8.10 11.95
NFLX 150619C00625000 C 06/19/15 625.0 8.45 11.40
NFLX 150619C00630000 C 06/19/15 630.0 8.00 10.90
NFLX 150619C00635000 C 06/19/15 635.0 7.55 10.45
NFLX 150619C00640000 C 06/19/15 640.0 6.45 10.00
NFLX 150619C00645000 C 06/19/15 645.0 5.95 9.60
NFLX 150619C00650000 C 06/19/15 650.0 5.50 9.15
NFLX 150619C00655000 C 06/19/15 655.0 5.05 8.75
NFLX 150619C00660000 C 06/19/15 660.0 5.10 8.35
NFLX 150619C00665000 C 06/19/15 665.0 4.75 8.00
NFLX 150619C00670000 C 06/19/15 670.0 4.05 7.65
NFLX 150619C00675000 C 06/19/15 675.0 3.75 7.30
NFLX 150619C00680000 C 06/19/15 680.0 3.50 7.00
NFLX 150619C00685000 C 06/19/15 685.0 3.25 6.70
NFLX 150619C00690000 C 06/19/15 690.0 3.05 6.40
NFLX 150619C00695000 C 06/19/15 695.0 2.87 6.10
NFLX 150619C00700000 C 06/19/15 700.0 2.69 5.85
NFLX 150619C00710000 C 06/19/15 710.0 2.36 5.30
NFLX 150619C00720000 C 06/19/15 720.0 2.07 4.90
NFLX 150619C00730000 C 06/19/15 730.0 1.81 4.50
NFLX 150619C00740000 C 06/19/15 740.0 1.58 4.05
NFLX 150619C00750000 C 06/19/15 750.0 1.38 3.70
NFLX 150619C00760000 C 06/19/15 760.0 1.21 3.35
NFLX 150619C00770000 C 06/19/15 770.0 1.05 3.10
NFLX 150619C00780000 C 06/19/15 780.0 0.91 2.84
NFLX 150619C00790000 C 06/19/15 790.0 0.79 2.63
NFLX 150619C00800000 C 06/19/15 800.0 0.69 2.41
NFLX 150619C00810000 C 06/19/15 810.0 0.60 2.21
NFLX 150619C00820000 C 06/19/15 820.0 0.51 2.03
NFLX 150619C00830000 C 06/19/15 830.0 0.44 1.86
NFLX 150619C00840000 C 06/19/15 840.0 0.38 1.71
NFLX 150619C00850000 C 06/19/15 850.0 0.33 1.57
NFLX 150619C00860000 C 06/19/15 860.0 0.28 1.44
NFLX 150619C00870000 C 06/19/15 870.0 0.24 1.33
NFLX 150619C00880000 C 06/19/15 880.0 0.20 1.22
NFLX 150619C00890000 C 06/19/15 890.0 0.16 1.13
NFLX 150619C00900000 C 06/19/15 900.0 0.13 1.05
NFLX 150619C00910000 C 06/19/15 910.0 0.11 0.97
NFLX 150619C00920000 C 06/19/15 920.0 0.09 0.89
NFLX 150619C00930000 C 06/19/15 930.0 0.07 0.82
NFLX 150619C00940000 C 06/19/15 940.0 0.06 0.76
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.18
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.20
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.21
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.23
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.24
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.25
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.26
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.27
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.29
NFLX 150619P00095000 P 06/19/15 95.0 0.01 0.30
NFLX 150619P00100000 P 06/19/15 100.0 0.04 0.33
NFLX 150619P00105000 P 06/19/15 105.0 0.07 0.36
NFLX 150619P00110000 P 06/19/15 110.0 0.10 0.39
NFLX 150619P00115000 P 06/19/15 115.0 0.14 0.43
NFLX 150619P00120000 P 06/19/15 120.0 0.19 0.48
NFLX 150619P00125000 P 06/19/15 125.0 0.23 0.53
NFLX 150619P00130000 P 06/19/15 130.0 0.28 0.57
NFLX 150619P00135000 P 06/19/15 135.0 0.30 0.65
NFLX 150619P00140000 P 06/19/15 140.0 0.33 0.74
NFLX 150619P00145000 P 06/19/15 145.0 0.37 0.85
NFLX 150619P00150000 P 06/19/15 150.0 0.42 0.97
NFLX 150619P00155000 P 06/19/15 155.0 0.47 1.10
NFLX 150619P00160000 P 06/19/15 160.0 0.53 1.24
NFLX 150619P00165000 P 06/19/15 165.0 0.59 1.39
NFLX 150619P00170000 P 06/19/15 170.0 0.66 1.56
NFLX 150619P00175000 P 06/19/15 175.0 0.74 1.74
NFLX 150619P00180000 P 06/19/15 180.0 0.85 1.94
NFLX 150619P00185000 P 06/19/15 185.0 0.97 2.19
NFLX 150619P00190000 P 06/19/15 190.0 1.13 2.44
NFLX 150619P00195000 P 06/19/15 195.0 1.29 2.72
NFLX 150619P00200000 P 06/19/15 200.0 1.46 3.00
NFLX 150619P00205000 P 06/19/15 205.0 1.67 3.30
NFLX 150619P00210000 P 06/19/15 210.0 1.90 3.65
NFLX 150619P00215000 P 06/19/15 215.0 2.15 4.05
NFLX 150619P00220000 P 06/19/15 220.0 2.42 4.45
NFLX 150619P00225000 P 06/19/15 225.0 2.72 4.85
NFLX 150619P00230000 P 06/19/15 230.0 3.05 5.35
NFLX 150619P00235000 P 06/19/15 235.0 3.45 5.80
NFLX 150619P00240000 P 06/19/15 240.0 3.85 6.35
NFLX 150619P00245000 P 06/19/15 245.0 4.35 7.00
NFLX 150619P00250000 P 06/19/15 250.0 4.90 7.25
NFLX 150619P00255000 P 06/19/15 255.0 5.45 8.30
NFLX 150619P00260000 P 06/19/15 260.0 6.05 9.05
NFLX 150619P00265000 P 06/19/15 265.0 6.70 9.80
NFLX 150619P00270000 P 06/19/15 270.0 7.40 10.65
NFLX 150619P00275000 P 06/19/15 275.0 8.15 11.50
NFLX 150619P00280000 P 06/19/15 280.0 8.95 12.00
NFLX 150619P00285000 P 06/19/15 285.0 9.80 13.05
NFLX 150619P00290000 P 06/19/15 290.0 10.70 13.65
NFLX 150619P00295000 P 06/19/15 295.0 11.70 14.60
NFLX 150619P00300000 P 06/19/15 300.0 12.70 15.50
NFLX 150619P00305000 P 06/19/15 305.0 13.80 16.70
NFLX 150619P00310000 P 06/19/15 310.0 14.90 17.85
NFLX 150619P00315000 P 06/19/15 315.0 16.15 19.05
NFLX 150619P00320000 P 06/19/15 320.0 17.40 20.30
NFLX 150619P00325000 P 06/19/15 325.0 18.75 21.65
NFLX 150619P00330000 P 06/19/15 330.0 20.20 23.00
NFLX 150619P00335000 P 06/19/15 335.0 21.70 24.40
NFLX 150619P00340000 P 06/19/15 340.0 23.30 25.80
NFLX 150619P00345000 P 06/19/15 345.0 24.95 27.45
NFLX 150619P00350000 P 06/19/15 350.0 26.65 29.00
NFLX 150619P00355000 P 06/19/15 355.0 28.40 30.75
NFLX 150619P00360000 P 06/19/15 360.0 30.25 32.50
NFLX 150619P00365000 P 06/19/15 365.0 32.15 34.35
NFLX 150619P00370000 P 06/19/15 370.0 34.10 36.40
NFLX 150619P00375000 P 06/19/15 375.0 36.15 38.50
NFLX 150619P00380000 P 06/19/15 380.0 38.25 40.50
NFLX 150619P00385000 P 06/19/15 385.0 40.45 42.80
NFLX 150619P00390000 P 06/19/15 390.0 42.70 45.10
NFLX 150619P00395000 P 06/19/15 395.0 45.00 47.60
NFLX 150619P00400000 P 06/19/15 400.0 47.40 50.30
NFLX 150619P00405000 P 06/19/15 405.0 49.80 52.50
NFLX 150619P00410000 P 06/19/15 410.0 52.40 55.10
NFLX 150619P00415000 P 06/19/15 415.0 54.90 57.70
NFLX 150619P00420000 P 06/19/15 420.0 57.60 60.60
NFLX 150619P00425000 P 06/19/15 425.0 60.35 63.20
NFLX 150619P00430000 P 06/19/15 430.0 63.20 65.70
NFLX 150619P00435000 P 06/19/15 435.0 67.50 68.75
NFLX 150619P00440000 P 06/19/15 440.0 70.00 71.30
NFLX 150619P00445000 P 06/19/15 445.0 73.10 74.60
NFLX 150619P00450000 P 06/19/15 450.0 75.35 77.70
NFLX 150619P00455000 P 06/19/15 455.0 78.10 80.85
NFLX 150619P00460000 P 06/19/15 460.0 81.10 84.35
NFLX 150619P00465000 P 06/19/15 465.0 84.35 87.60
NFLX 150619P00470000 P 06/19/15 470.0 87.80 90.85
NFLX 150619P00475000 P 06/19/15 475.0 91.10 94.50
NFLX 150619P00480000 P 06/19/15 480.0 94.50 97.30
NFLX 150619P00485000 P 06/19/15 485.0 98.30 101.20
NFLX 150619P00490000 P 06/19/15 490.0 101.50 104.90
NFLX 150619P00495000 P 06/19/15 495.0 105.10 108.05
NFLX 150619P00500000 P 06/19/15 500.0 109.15 112.05
NFLX 150619P00505000 P 06/19/15 505.0 112.80 115.60
NFLX 150619P00510000 P 06/19/15 510.0 116.40 119.25
NFLX 150619P00515000 P 06/19/15 515.0 120.30 123.55
NFLX 150619P00520000 P 06/19/15 520.0 124.15 126.85
NFLX 150619P00525000 P 06/19/15 525.0 127.90 130.70
NFLX 150619P00530000 P 06/19/15 530.0 131.85 134.60
NFLX 150619P00535000 P 06/19/15 535.0 135.80 138.50
NFLX 150619P00540000 P 06/19/15 540.0 139.80 142.95
NFLX 150619P00545000 P 06/19/15 545.0 143.85 146.95
NFLX 150619P00550000 P 06/19/15 550.0 148.10 150.50
NFLX 150619P00555000 P 06/19/15 555.0 152.30 154.90
NFLX 150619P00560000 P 06/19/15 560.0 156.25 159.15
NFLX 150619P00565000 P 06/19/15 565.0 160.50 163.40
NFLX 150619P00570000 P 06/19/15 570.0 164.75 167.60
NFLX 150619P00575000 P 06/19/15 575.0 168.95 171.85
NFLX 150619P00580000 P 06/19/15 580.0 173.20 176.15
NFLX 150619P00585000 P 06/19/15 585.0 177.65 180.25
NFLX 150619P00590000 P 06/19/15 590.0 181.80 184.70
NFLX 150619P00595000 P 06/19/15 595.0 186.35 189.15
NFLX 150619P00600000 P 06/19/15 600.0 190.65 193.40
NFLX 150619P00605000 P 06/19/15 605.0 195.20 197.95
NFLX 150619P00610000 P 06/19/15 610.0 199.60 202.45
NFLX 150619P00615000 P 06/19/15 615.0 204.10 206.80
NFLX 150619P00620000 P 06/19/15 620.0 208.55 211.30
NFLX 150619P00625000 P 06/19/15 625.0 213.20 215.70
NFLX 150619P00630000 P 06/19/15 630.0 217.75 220.35
NFLX 150619P00635000 P 06/19/15 635.0 222.30 224.85
NFLX 150619P00640000 P 06/19/15 640.0 226.90 229.55
NFLX 150619P00645000 P 06/19/15 645.0 231.55 234.25
NFLX 150619P00650000 P 06/19/15 650.0 236.20 238.95
NFLX 150619P00655000 P 06/19/15 655.0 240.85 243.45
NFLX 150619P00660000 P 06/19/15 660.0 245.50 248.10
NFLX 150619P00665000 P 06/19/15 665.0 250.25 252.90
NFLX 150619P00670000 P 06/19/15 670.0 254.85 257.45
NFLX 150619P00675000 P 06/19/15 675.0 259.60 262.40
NFLX 150619P00680000 P 06/19/15 680.0 264.40 266.90
NFLX 150619P00685000 P 06/19/15 685.0 269.05 271.90
NFLX 150619P00690000 P 06/19/15 690.0 273.70 276.75
NFLX 150619P00695000 P 06/19/15 695.0 278.55 281.35
NFLX 150619P00700000 P 06/19/15 700.0 283.40 285.95
NFLX 150619P00710000 P 06/19/15 710.0 293.00 295.75
NFLX 150619P00720000 P 06/19/15 720.0 302.60 305.20
NFLX 150619P00730000 P 06/19/15 730.0 312.25 315.05
NFLX 150619P00740000 P 06/19/15 740.0 321.25 325.30
NFLX 150619P00750000 P 06/19/15 750.0 330.95 335.05
NFLX 150619P00760000 P 06/19/15 760.0 340.60 345.00
NFLX 150619P00770000 P 06/19/15 770.0 350.60 354.75
NFLX 150619P00780000 P 06/19/15 780.0 360.35 364.60
NFLX 150619P00790000 P 06/19/15 790.0 370.25 374.45
NFLX 150619P00800000 P 06/19/15 800.0 380.10 384.30
NFLX 150619P00810000 P 06/19/15 810.0 389.95 394.20
NFLX 150619P00820000 P 06/19/15 820.0 399.65 404.10
NFLX 150619P00830000 P 06/19/15 830.0 409.55 414.00
NFLX 150619P00840000 P 06/19/15 840.0 419.50 423.90
NFLX 150619P00850000 P 06/19/15 850.0 429.45 433.90
NFLX 150619P00860000 P 06/19/15 860.0 439.45 443.80
NFLX 150619P00870000 P 06/19/15 870.0 449.30 453.85
NFLX 150619P00880000 P 06/19/15 880.0 459.30 463.90
NFLX 150619P00890000 P 06/19/15 890.0 469.30 473.90
NFLX 150619P00900000 P 06/19/15 900.0 479.25 483.90
NFLX 150619P00910000 P 06/19/15 910.0 489.30 493.90
NFLX 150619P00920000 P 06/19/15 920.0 499.30 503.85
NFLX 150619P00930000 P 06/19/15 930.0 509.25 513.80
NFLX 150619P00940000 P 06/19/15 940.0 519.25 523.80
NFLX 150717C00050000 C 07/17/15 50.0 366.30 370.55
NFLX 150717C00055000 C 07/17/15 55.0 361.40 365.80
NFLX 150717C00060000 C 07/17/15 60.0 356.20 360.85
NFLX 150717C00065000 C 07/17/15 65.0 351.40 355.85
NFLX 150717C00070000 C 07/17/15 70.0 346.40 350.85
NFLX 150717C00075000 C 07/17/15 75.0 341.50 346.00
NFLX 150717C00080000 C 07/17/15 80.0 336.50 340.65
NFLX 150717C00085000 C 07/17/15 85.0 331.50 335.70
NFLX 150717C00090000 C 07/17/15 90.0 326.60 331.00
NFLX 150717C00095000 C 07/17/15 95.0 321.65 326.00
NFLX 150717C00100000 C 07/17/15 100.0 316.70 321.00
NFLX 150717C00105000 C 07/17/15 105.0 311.75 315.90
NFLX 150717C00110000 C 07/17/15 110.0 306.75 311.20
NFLX 150717C00115000 C 07/17/15 115.0 301.90 306.35
NFLX 150717C00120000 C 07/17/15 120.0 296.95 301.40
NFLX 150717C00125000 C 07/17/15 125.0 292.00 296.20
NFLX 150717C00130000 C 07/17/15 130.0 287.05 291.30
NFLX 150717C00135000 C 07/17/15 135.0 282.10 286.40
NFLX 150717C00140000 C 07/17/15 140.0 277.20 281.60
NFLX 150717C00145000 C 07/17/15 145.0 272.40 276.85
NFLX 150717C00150000 C 07/17/15 150.0 267.55 271.90
NFLX 150717C00155000 C 07/17/15 155.0 262.60 266.85
NFLX 150717C00160000 C 07/17/15 160.0 257.75 262.20
NFLX 150717C00165000 C 07/17/15 165.0 252.95 257.30
NFLX 150717C00170000 C 07/17/15 170.0 248.10 252.50
NFLX 150717C00175000 C 07/17/15 175.0 243.25 247.60
NFLX 150717C00180000 C 07/17/15 180.0 238.50 242.95
NFLX 150717C00185000 C 07/17/15 185.0 233.70 238.00
NFLX 150717C00190000 C 07/17/15 190.0 229.00 233.30
NFLX 150717C00195000 C 07/17/15 195.0 224.35 228.65
NFLX 150717C00200000 C 07/17/15 200.0 219.55 224.00
NFLX 150717C00205000 C 07/17/15 205.0 215.00 219.20
NFLX 150717C00210000 C 07/17/15 210.0 210.15 214.50
NFLX 150717C00215000 C 07/17/15 215.0 205.70 209.95
NFLX 150717C00220000 C 07/17/15 220.0 200.90 205.25
NFLX 150717C00225000 C 07/17/15 225.0 196.75 200.85
NFLX 150717C00230000 C 07/17/15 230.0 192.25 196.10
NFLX 150717C00235000 C 07/17/15 235.0 187.90 191.60
NFLX 150717C00240000 C 07/17/15 240.0 183.35 187.20
NFLX 150717C00245000 C 07/17/15 245.0 179.05 182.80
NFLX 150717C00250000 C 07/17/15 250.0 174.60 178.30
NFLX 150717C00255000 C 07/17/15 255.0 170.35 173.70
NFLX 150717C00260000 C 07/17/15 260.0 166.05 169.45
NFLX 150717C00265000 C 07/17/15 265.0 161.85 165.20
NFLX 150717C00270000 C 07/17/15 270.0 158.10 161.00
NFLX 150717C00275000 C 07/17/15 275.0 154.00 156.85
NFLX 150717C00280000 C 07/17/15 280.0 149.75 152.75
NFLX 150717C00285000 C 07/17/15 285.0 145.70 148.95
NFLX 150717C00290000 C 07/17/15 290.0 141.55 144.85
NFLX 150717C00295000 C 07/17/15 295.0 137.80 140.95
NFLX 150717C00300000 C 07/17/15 300.0 134.00 137.00
NFLX 150717C00305000 C 07/17/15 305.0 130.35 133.10
NFLX 150717C00310000 C 07/17/15 310.0 126.40 129.50
NFLX 150717C00315000 C 07/17/15 315.0 123.00 125.75
NFLX 150717C00320000 C 07/17/15 320.0 118.95 122.10
NFLX 150717C00325000 C 07/17/15 325.0 115.55 118.55
NFLX 150717C00330000 C 07/17/15 330.0 112.00 114.95
NFLX 150717C00335000 C 07/17/15 335.0 108.70 111.55
NFLX 150717C00340000 C 07/17/15 340.0 105.20 108.20
NFLX 150717C00345000 C 07/17/15 345.0 102.20 104.85
NFLX 150717C00350000 C 07/17/15 350.0 98.90 101.60
NFLX 150717C00355000 C 07/17/15 355.0 95.65 98.55
NFLX 150717C00360000 C 07/17/15 360.0 92.15 95.45
NFLX 150717C00365000 C 07/17/15 365.0 89.35 92.45
NFLX 150717C00370000 C 07/17/15 370.0 86.10 89.50
NFLX 150717C00375000 C 07/17/15 375.0 83.05 86.50
NFLX 150717C00380000 C 07/17/15 380.0 80.30 83.75
NFLX 150717C00385000 C 07/17/15 385.0 78.15 81.00
NFLX 150717C00390000 C 07/17/15 390.0 75.00 78.30
NFLX 150717C00395000 C 07/17/15 395.0 72.40 75.70
NFLX 150717C00400000 C 07/17/15 400.0 70.10 73.10
NFLX 150717C00405000 C 07/17/15 405.0 67.25 70.70
NFLX 150717C00410000 C 07/17/15 410.0 64.80 68.20
NFLX 150717C00415000 C 07/17/15 415.0 62.85 65.95
NFLX 150717C00420000 C 07/17/15 420.0 60.30 63.65
NFLX 150717C00425000 C 07/17/15 425.0 58.10 61.45
NFLX 150717C00430000 C 07/17/15 430.0 55.85 59.20
NFLX 150717C00435000 C 07/17/15 435.0 53.90 55.75
NFLX 150717C00440000 C 07/17/15 440.0 52.45 53.85
NFLX 150717C00445000 C 07/17/15 445.0 50.15 51.90
NFLX 150717C00450000 C 07/17/15 450.0 48.55 50.00
NFLX 150717C00455000 C 07/17/15 455.0 46.65 48.10
NFLX 150717C00460000 C 07/17/15 460.0 44.55 46.20
NFLX 150717C00465000 C 07/17/15 465.0 42.70 44.95
NFLX 150717C00470000 C 07/17/15 470.0 40.65 43.75
NFLX 150717C00475000 C 07/17/15 475.0 39.10 42.10
NFLX 150717C00480000 C 07/17/15 480.0 37.60 40.50
NFLX 150717C00485000 C 07/17/15 485.0 36.05 38.90
NFLX 150717C00490000 C 07/17/15 490.0 34.50 37.40
NFLX 150717C00495000 C 07/17/15 495.0 33.10 35.95
NFLX 150717C00500000 C 07/17/15 500.0 31.75 34.60
NFLX 150717C00505000 C 07/17/15 505.0 30.65 33.25
NFLX 150717C00510000 C 07/17/15 510.0 29.50 31.85
NFLX 150717C00515000 C 07/17/15 515.0 27.85 30.65
NFLX 150717C00520000 C 07/17/15 520.0 26.90 29.45
NFLX 150717C00525000 C 07/17/15 525.0 25.65 28.30
NFLX 150717C00530000 C 07/17/15 530.0 24.15 27.15
NFLX 150717C00535000 C 07/17/15 535.0 23.30 26.05
NFLX 150717C00540000 C 07/17/15 540.0 22.15 25.00
NFLX 150717C00545000 C 07/17/15 545.0 21.10 24.00
NFLX 150717C00550000 C 07/17/15 550.0 20.45 23.05
NFLX 150717C00555000 C 07/17/15 555.0 19.20 22.15
NFLX 150717C00560000 C 07/17/15 560.0 18.75 21.25
NFLX 150717C00565000 C 07/17/15 565.0 17.90 20.40
NFLX 150717C00570000 C 07/17/15 570.0 16.60 19.60
NFLX 150717C00575000 C 07/17/15 575.0 15.50 18.80
NFLX 150717C00580000 C 07/17/15 580.0 15.10 18.05
NFLX 150717C00585000 C 07/17/15 585.0 14.60 17.35
NFLX 150717C00590000 C 07/17/15 590.0 13.40 16.65
NFLX 150717C00595000 C 07/17/15 595.0 13.15 16.00
NFLX 150717C00600000 C 07/17/15 600.0 12.45 15.35
NFLX 150717C00605000 C 07/17/15 605.0 11.30 14.75
NFLX 150717C00610000 C 07/17/15 610.0 11.10 14.15
NFLX 150717C00615000 C 07/17/15 615.0 10.50 13.60
NFLX 150717C00620000 C 07/17/15 620.0 9.60 13.10
NFLX 150717C00625000 C 07/17/15 625.0 9.00 12.60
NFLX 150717C00630000 C 07/17/15 630.0 8.40 12.10
NFLX 150717C00635000 C 07/17/15 635.0 8.00 11.65
NFLX 150717C00640000 C 07/17/15 640.0 7.40 11.10
NFLX 150717C00645000 C 07/17/15 645.0 6.80 10.70
NFLX 150717C00650000 C 07/17/15 650.0 6.60 10.25
NFLX 150717C00655000 C 07/17/15 655.0 6.05 9.85
NFLX 150717C00660000 C 07/17/15 660.0 5.60 9.40
NFLX 150717C00665000 C 07/17/15 665.0 5.50 9.00
NFLX 150717C00670000 C 07/17/15 670.0 5.05 8.60
NFLX 150717C00675000 C 07/17/15 675.0 4.65 8.25
NFLX 150717C00680000 C 07/17/15 680.0 4.30 7.90
NFLX 150717C00685000 C 07/17/15 685.0 4.00 7.50
NFLX 150717C00690000 C 07/17/15 690.0 3.65 7.25
NFLX 150717C00695000 C 07/17/15 695.0 3.50 6.95
NFLX 150717C00700000 C 07/17/15 700.0 3.20 6.65
NFLX 150717C00710000 C 07/17/15 710.0 2.82 6.10
NFLX 150717C00720000 C 07/17/15 720.0 2.50 5.60
NFLX 150717C00730000 C 07/17/15 730.0 2.19 5.15
NFLX 150717C00740000 C 07/17/15 740.0 1.94 4.70
NFLX 150717C00750000 C 07/17/15 750.0 1.70 4.30
NFLX 150717C00760000 C 07/17/15 760.0 1.48 3.95
NFLX 150717C00770000 C 07/17/15 770.0 1.31 3.60
NFLX 150717C00780000 C 07/17/15 780.0 1.15 3.30
NFLX 150717C00790000 C 07/17/15 790.0 1.00 3.05
NFLX 150717C00800000 C 07/17/15 800.0 0.88 2.80
NFLX 150717C00810000 C 07/17/15 810.0 0.77 2.58
NFLX 150717C00820000 C 07/17/15 820.0 0.67 2.37
NFLX 150717C00830000 C 07/17/15 830.0 0.58 2.18
NFLX 150717C00840000 C 07/17/15 840.0 0.49 2.01
NFLX 150717C00850000 C 07/17/15 850.0 0.44 1.84
NFLX 150717C00860000 C 07/17/15 860.0 0.68 1.71
NFLX 150717C00870000 C 07/17/15 870.0 0.32 1.57
NFLX 150717C00880000 C 07/17/15 880.0 0.28 1.44
NFLX 150717C00890000 C 07/17/15 890.0 0.54 1.32
NFLX 150717C00900000 C 07/17/15 900.0 0.20 1.23
NFLX 150717C00910000 C 07/17/15 910.0 0.16 1.14
NFLX 150717C00920000 C 07/17/15 920.0 0.14 1.05
NFLX 150717C00930000 C 07/17/15 930.0 0.13 0.96
NFLX 150717C00940000 C 07/17/15 940.0 0.11 0.89
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.19
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.21
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.22
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.23
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.24
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.25
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.27
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.28
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.30
NFLX 150717P00095000 P 07/17/15 95.0 0.03 0.33
NFLX 150717P00100000 P 07/17/15 100.0 0.06 0.36
NFLX 150717P00105000 P 07/17/15 105.0 0.10 0.77
NFLX 150717P00110000 P 07/17/15 110.0 0.14 0.43
NFLX 150717P00115000 P 07/17/15 115.0 0.18 0.86
NFLX 150717P00120000 P 07/17/15 120.0 0.23 0.90
NFLX 150717P00125000 P 07/17/15 125.0 0.28 1.20
NFLX 150717P00130000 P 07/17/15 130.0 0.30 1.08
NFLX 150717P00135000 P 07/17/15 135.0 0.33 0.85
NFLX 150717P00140000 P 07/17/15 140.0 0.37 1.50
NFLX 150717P00145000 P 07/17/15 145.0 0.42 1.63
NFLX 150717P00150000 P 07/17/15 150.0 0.47 1.77
NFLX 150717P00155000 P 07/17/15 155.0 0.53 1.28
NFLX 150717P00160000 P 07/17/15 160.0 0.60 1.41
NFLX 150717P00165000 P 07/17/15 165.0 0.68 1.58
NFLX 150717P00170000 P 07/17/15 170.0 0.76 1.76
NFLX 150717P00175000 P 07/17/15 175.0 0.88 1.98
NFLX 150717P00180000 P 07/17/15 180.0 1.01 2.22
NFLX 150717P00185000 P 07/17/15 185.0 1.16 2.48
NFLX 150717P00190000 P 07/17/15 190.0 1.33 2.77
NFLX 150717P00195000 P 07/17/15 195.0 1.52 3.05
NFLX 150717P00200000 P 07/17/15 200.0 2.00 3.40
NFLX 150717P00205000 P 07/17/15 205.0 1.96 3.75
NFLX 150717P00210000 P 07/17/15 210.0 2.21 3.45
NFLX 150717P00215000 P 07/17/15 215.0 2.49 4.30
NFLX 150717P00220000 P 07/17/15 220.0 2.80 4.95
NFLX 150717P00225000 P 07/17/15 225.0 3.15 5.00
NFLX 150717P00230000 P 07/17/15 230.0 3.55 5.90
NFLX 150717P00235000 P 07/17/15 235.0 4.00 6.50
NFLX 150717P00240000 P 07/17/15 240.0 4.45 7.10
NFLX 150717P00245000 P 07/17/15 245.0 5.00 7.75
NFLX 150717P00250000 P 07/17/15 250.0 5.55 7.50
NFLX 150717P00255000 P 07/17/15 255.0 6.15 9.20
NFLX 150717P00260000 P 07/17/15 260.0 6.80 9.95
NFLX 150717P00265000 P 07/17/15 265.0 7.50 10.80
NFLX 150717P00270000 P 07/17/15 270.0 8.30 11.10
NFLX 150717P00275000 P 07/17/15 275.0 9.10 11.75
NFLX 150717P00280000 P 07/17/15 280.0 9.95 13.25
NFLX 150717P00285000 P 07/17/15 285.0 10.85 14.10
NFLX 150717P00290000 P 07/17/15 290.0 11.80 15.00
NFLX 150717P00295000 P 07/17/15 295.0 12.80 16.00
NFLX 150717P00300000 P 07/17/15 300.0 13.90 16.50
NFLX 150717P00305000 P 07/17/15 305.0 15.00 18.25
NFLX 150717P00310000 P 07/17/15 310.0 16.20 19.45
NFLX 150717P00315000 P 07/17/15 315.0 17.45 20.65
NFLX 150717P00320000 P 07/17/15 320.0 18.85 21.90
NFLX 150717P00325000 P 07/17/15 325.0 20.25 23.25
NFLX 150717P00330000 P 07/17/15 330.0 21.75 24.65
NFLX 150717P00335000 P 07/17/15 335.0 23.30 26.10
NFLX 150717P00340000 P 07/17/15 340.0 24.90 27.65
NFLX 150717P00345000 P 07/17/15 345.0 26.60 29.25
NFLX 150717P00350000 P 07/17/15 350.0 28.35 30.90
NFLX 150717P00355000 P 07/17/15 355.0 30.15 32.90
NFLX 150717P00360000 P 07/17/15 360.0 32.00 34.70
NFLX 150717P00365000 P 07/17/15 365.0 33.95 36.55
NFLX 150717P00370000 P 07/17/15 370.0 35.95 38.85
NFLX 150717P00375000 P 07/17/15 375.0 38.00 40.75
NFLX 150717P00380000 P 07/17/15 380.0 40.15 43.00
NFLX 150717P00385000 P 07/17/15 385.0 42.35 45.25
NFLX 150717P00390000 P 07/17/15 390.0 44.60 47.40
NFLX 150717P00395000 P 07/17/15 395.0 46.95 49.70
NFLX 150717P00400000 P 07/17/15 400.0 49.35 52.10
NFLX 150717P00405000 P 07/17/15 405.0 51.85 54.60
NFLX 150717P00410000 P 07/17/15 410.0 54.30 57.30
NFLX 150717P00415000 P 07/17/15 415.0 56.95 60.10
NFLX 150717P00420000 P 07/17/15 420.0 59.60 62.40
NFLX 150717P00425000 P 07/17/15 425.0 62.35 65.20
NFLX 150717P00430000 P 07/17/15 430.0 65.10 68.50
NFLX 150717P00435000 P 07/17/15 435.0 68.75 70.90
NFLX 150717P00440000 P 07/17/15 440.0 71.35 73.90
NFLX 150717P00445000 P 07/17/15 445.0 73.80 77.05
NFLX 150717P00450000 P 07/17/15 450.0 77.00 80.10
NFLX 150717P00455000 P 07/17/15 455.0 81.70 83.00
NFLX 150717P00460000 P 07/17/15 460.0 84.10 86.25
NFLX 150717P00465000 P 07/17/15 465.0 86.30 89.80
NFLX 150717P00470000 P 07/17/15 470.0 89.60 93.10
NFLX 150717P00475000 P 07/17/15 475.0 92.85 96.40
NFLX 150717P00480000 P 07/17/15 480.0 96.35 99.80
NFLX 150717P00485000 P 07/17/15 485.0 99.70 103.25
NFLX 150717P00490000 P 07/17/15 490.0 103.30 106.70
NFLX 150717P00495000 P 07/17/15 495.0 106.85 110.30
NFLX 150717P00500000 P 07/17/15 500.0 110.40 113.85
NFLX 150717P00505000 P 07/17/15 505.0 114.20 117.45
NFLX 150717P00510000 P 07/17/15 510.0 117.90 121.25
NFLX 150717P00515000 P 07/17/15 515.0 121.40 124.95
NFLX 150717P00520000 P 07/17/15 520.0 125.45 128.75
NFLX 150717P00525000 P 07/17/15 525.0 129.25 132.75
NFLX 150717P00530000 P 07/17/15 530.0 133.00 136.60
NFLX 150717P00535000 P 07/17/15 535.0 136.90 140.55
NFLX 150717P00540000 P 07/17/15 540.0 140.85 144.50
NFLX 150717P00545000 P 07/17/15 545.0 145.05 148.40
NFLX 150717P00550000 P 07/17/15 550.0 149.10 152.50
NFLX 150717P00555000 P 07/17/15 555.0 153.20 156.55
NFLX 150717P00560000 P 07/17/15 560.0 157.30 160.65
NFLX 150717P00565000 P 07/17/15 565.0 161.45 164.85
NFLX 150717P00570000 P 07/17/15 570.0 165.65 168.95
NFLX 150717P00575000 P 07/17/15 575.0 169.85 173.20
NFLX 150717P00580000 P 07/17/15 580.0 173.95 177.40
NFLX 150717P00585000 P 07/17/15 585.0 178.15 181.70
NFLX 150717P00590000 P 07/17/15 590.0 182.60 186.10
NFLX 150717P00595000 P 07/17/15 595.0 187.05 190.35
NFLX 150717P00600000 P 07/17/15 600.0 191.40 194.65
NFLX 150717P00605000 P 07/17/15 605.0 195.70 199.05
NFLX 150717P00610000 P 07/17/15 610.0 200.10 203.50
NFLX 150717P00615000 P 07/17/15 615.0 204.50 207.95
NFLX 150717P00620000 P 07/17/15 620.0 208.95 212.40
NFLX 150717P00625000 P 07/17/15 625.0 213.45 216.90
NFLX 150717P00630000 P 07/17/15 630.0 217.95 221.45
NFLX 150717P00635000 P 07/17/15 635.0 222.40 225.95
NFLX 150717P00640000 P 07/17/15 640.0 227.00 230.50
NFLX 150717P00645000 P 07/17/15 645.0 231.80 235.10
NFLX 150717P00650000 P 07/17/15 650.0 236.15 239.70
NFLX 150717P00655000 P 07/17/15 655.0 240.75 244.35
NFLX 150717P00660000 P 07/17/15 660.0 245.50 248.95
NFLX 150717P00665000 P 07/17/15 665.0 250.05 253.65
NFLX 150717P00670000 P 07/17/15 670.0 254.75 258.35
NFLX 150717P00675000 P 07/17/15 675.0 259.45 262.95
NFLX 150717P00680000 P 07/17/15 680.0 264.20 267.70
NFLX 150717P00685000 P 07/17/15 685.0 268.95 272.40
NFLX 150717P00690000 P 07/17/15 690.0 273.60 277.20
NFLX 150717P00695000 P 07/17/15 695.0 278.50 281.85
NFLX 150717P00700000 P 07/17/15 700.0 283.25 286.65
NFLX 150717P00710000 P 07/17/15 710.0 292.80 296.15
NFLX 150717P00720000 P 07/17/15 720.0 302.30 305.75
NFLX 150717P00730000 P 07/17/15 730.0 312.05 315.40
NFLX 150717P00740000 P 07/17/15 740.0 321.70 325.10
NFLX 150717P00750000 P 07/17/15 750.0 331.35 335.35
NFLX 150717P00760000 P 07/17/15 760.0 340.60 345.10
NFLX 150717P00770000 P 07/17/15 770.0 350.40 354.85
NFLX 150717P00780000 P 07/17/15 780.0 360.30 364.75
NFLX 150717P00790000 P 07/17/15 790.0 370.15 374.55
NFLX 150717P00800000 P 07/17/15 800.0 380.00 384.35
NFLX 150717P00810000 P 07/17/15 810.0 389.75 394.30
NFLX 150717P00820000 P 07/17/15 820.0 399.65 404.15
NFLX 150717P00830000 P 07/17/15 830.0 409.70 414.10
NFLX 150717P00840000 P 07/17/15 840.0 419.50 424.00
NFLX 150717P00850000 P 07/17/15 850.0 429.50 434.00
NFLX 150717P00860000 P 07/17/15 860.0 439.40 443.85
NFLX 150717P00870000 P 07/17/15 870.0 449.30 453.90
NFLX 150717P00880000 P 07/17/15 880.0 459.45 463.90
NFLX 150717P00890000 P 07/17/15 890.0 469.30 473.90
NFLX 150717P00900000 P 07/17/15 900.0 479.25 483.85
NFLX 150717P00910000 P 07/17/15 910.0 489.25 493.90
NFLX 150717P00920000 P 07/17/15 920.0 499.25 503.80
NFLX 150717P00930000 P 07/17/15 930.0 509.25 513.80
NFLX 150717P00940000 P 07/17/15 940.0 519.45 523.90
NFLX 160115C00050000 C 01/15/16 50.0 366.65 370.85
NFLX 160115C00055000 C 01/15/16 55.0 361.70 365.85
NFLX 160115C00060000 C 01/15/16 60.0 356.45 360.95
NFLX 160115C00065000 C 01/15/16 65.0 351.80 355.70
NFLX 160115C00070000 C 01/15/16 70.0 346.90 351.00
NFLX 160115C00075000 C 01/15/16 75.0 341.90 346.00
NFLX 160115C00080000 C 01/15/16 80.0 336.80 340.85
NFLX 160115C00085000 C 01/15/16 85.0 332.15 336.00
NFLX 160115C00090000 C 01/15/16 90.0 327.30 331.05
NFLX 160115C00095000 C 01/15/16 95.0 322.30 326.40
NFLX 160115C00100000 C 01/15/16 100.0 317.45 321.25
NFLX 160115C00105000 C 01/15/16 105.0 312.80 316.60
NFLX 160115C00110000 C 01/15/16 110.0 307.70 311.50
NFLX 160115C00115000 C 01/15/16 115.0 302.90 306.65
NFLX 160115C00120000 C 01/15/16 120.0 298.35 302.05
NFLX 160115C00125000 C 01/15/16 125.0 293.30 297.10
NFLX 160115C00130000 C 01/15/16 130.0 288.50 292.45
NFLX 160115C00135000 C 01/15/16 135.0 283.50 287.50
NFLX 160115C00140000 C 01/15/16 140.0 279.00 282.90
NFLX 160115C00145000 C 01/15/16 145.0 274.35 278.00
NFLX 160115C00150000 C 01/15/16 150.0 269.55 273.35
NFLX 160115C00155000 C 01/15/16 155.0 264.80 268.70
NFLX 160115C00160000 C 01/15/16 160.0 260.75 264.05
NFLX 160115C00165000 C 01/15/16 165.0 256.05 259.35
NFLX 160115C00170000 C 01/15/16 170.0 251.45 254.75
NFLX 160115C00175000 C 01/15/16 175.0 246.30 250.00
NFLX 160115C00180000 C 01/15/16 180.0 242.30 245.55
NFLX 160115C00185000 C 01/15/16 185.0 237.45 241.00
NFLX 160115C00190000 C 01/15/16 190.0 232.85 236.50
NFLX 160115C00195000 C 01/15/16 195.0 228.15 232.00
NFLX 160115C00200000 C 01/15/16 200.0 224.20 227.75
NFLX 160115C00210000 C 01/15/16 210.0 215.30 218.95
NFLX 160115C00220000 C 01/15/16 220.0 206.70 210.00
NFLX 160115C00230000 C 01/15/16 230.0 198.20 201.75
NFLX 160115C00240000 C 01/15/16 240.0 189.90 193.20
NFLX 160115C00250000 C 01/15/16 250.0 181.70 184.95
NFLX 160115C00260000 C 01/15/16 260.0 173.90 177.35
NFLX 160115C00270000 C 01/15/16 270.0 166.55 169.55
NFLX 160115C00280000 C 01/15/16 280.0 157.95 161.90
NFLX 160115C00290000 C 01/15/16 290.0 151.65 154.85
NFLX 160115C00300000 C 01/15/16 300.0 144.50 147.50
NFLX 160115C00310000 C 01/15/16 310.0 137.10 140.60
NFLX 160115C00320000 C 01/15/16 320.0 131.20 133.90
NFLX 160115C00330000 C 01/15/16 330.0 124.70 127.30
NFLX 160115C00340000 C 01/15/16 340.0 118.20 121.45
NFLX 160115C00350000 C 01/15/16 350.0 112.70 115.45
NFLX 160115C00360000 C 01/15/16 360.0 106.80 109.40
NFLX 160115C00370000 C 01/15/16 370.0 101.20 104.25
NFLX 160115C00380000 C 01/15/16 380.0 95.65 98.75
NFLX 160115C00390000 C 01/15/16 390.0 91.05 94.00
NFLX 160115C00400000 C 01/15/16 400.0 85.55 88.90
NFLX 160115C00410000 C 01/15/16 410.0 81.35 84.50
NFLX 160115C00420000 C 01/15/16 420.0 76.80 79.90
NFLX 160115C00430000 C 01/15/16 430.0 72.80 75.80
NFLX 160115C00440000 C 01/15/16 440.0 68.25 71.60
NFLX 160115C00450000 C 01/15/16 450.0 65.45 67.40
NFLX 160115C00460000 C 01/15/16 460.0 61.60 63.60
NFLX 160115C00470000 C 01/15/16 470.0 57.15 60.00
NFLX 160115C00480000 C 01/15/16 480.0 54.70 56.65
NFLX 160115C00490000 C 01/15/16 490.0 51.00 53.70
NFLX 160115C00500000 C 01/15/16 500.0 47.95 50.60
NFLX 160115C00510000 C 01/15/16 510.0 45.00 47.60
NFLX 160115C00520000 C 01/15/16 520.0 42.25 44.75
NFLX 160115C00530000 C 01/15/16 530.0 39.70 42.10
NFLX 160115C00540000 C 01/15/16 540.0 36.50 39.60
NFLX 160115C00550000 C 01/15/16 550.0 34.20 37.20
NFLX 160115C00560000 C 01/15/16 560.0 32.00 35.00
NFLX 160115C00570000 C 01/15/16 570.0 30.05 32.85
NFLX 160115C00580000 C 01/15/16 580.0 28.00 30.85
NFLX 160115C00590000 C 01/15/16 590.0 26.00 29.00
NFLX 160115C00600000 C 01/15/16 600.0 24.05 27.20
NFLX 160115C00610000 C 01/15/16 610.0 22.50 25.55
NFLX 160115C00620000 C 01/15/16 620.0 21.00 24.00
NFLX 160115C00630000 C 01/15/16 630.0 19.40 22.55
NFLX 160115C00640000 C 01/15/16 640.0 17.55 21.20
NFLX 160115C00650000 C 01/15/16 650.0 17.55 19.85
NFLX 160115C00660000 C 01/15/16 660.0 15.50 18.70
NFLX 160115C00670000 C 01/15/16 670.0 14.05 17.60
NFLX 160115C00680000 C 01/15/16 680.0 13.25 16.55
NFLX 160115C00690000 C 01/15/16 690.0 12.00 15.55
NFLX 160115C00700000 C 01/15/16 700.0 11.05 14.60
NFLX 160115C00710000 C 01/15/16 710.0 10.40 13.75
NFLX 160115C00720000 C 01/15/16 720.0 9.60 13.00
NFLX 160115C00730000 C 01/15/16 730.0 8.80 12.25
NFLX 160115C00740000 C 01/15/16 740.0 8.10 11.55
NFLX 160115C00750000 C 01/15/16 750.0 7.35 10.90
NFLX 160115C00760000 C 01/15/16 760.0 6.75 10.30
NFLX 160115C00770000 C 01/15/16 770.0 6.10 9.75
NFLX 160115C00780000 C 01/15/16 780.0 5.55 9.25
NFLX 160115C00790000 C 01/15/16 790.0 4.75 8.75
NFLX 160115C00800000 C 01/15/16 800.0 6.00 8.30
NFLX 160115C00810000 C 01/15/16 810.0 4.05 7.90
NFLX 160115C00820000 C 01/15/16 820.0 3.65 7.50
NFLX 160115C00830000 C 01/15/16 830.0 3.25 7.15
NFLX 160115C00840000 C 01/15/16 840.0 2.85 6.80
NFLX 160115C00850000 C 01/15/16 850.0 2.45 6.50
NFLX 160115C00860000 C 01/15/16 860.0 3.00 6.20
NFLX 160115C00880000 C 01/15/16 880.0 1.55 5.70
NFLX 160115C00900000 C 01/15/16 900.0 1.00 5.00
NFLX 160115C00920000 C 01/15/16 920.0 0.55 5.00
NFLX 160115C00940000 C 01/15/16 940.0 0.15 4.60
NFLX 160115P00050000 P 01/15/16 50.0 0.00 0.31
NFLX 160115P00055000 P 01/15/16 55.0 0.00 0.17
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.34
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.37
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.40
NFLX 160115P00075000 P 01/15/16 75.0 0.08 0.44
NFLX 160115P00080000 P 01/15/16 80.0 0.08 0.48
NFLX 160115P00085000 P 01/15/16 85.0 0.09 0.93
NFLX 160115P00090000 P 01/15/16 90.0 0.14 1.20
NFLX 160115P00095000 P 01/15/16 95.0 0.35 0.71
NFLX 160115P00100000 P 01/15/16 100.0 0.27 0.80
NFLX 160115P00105000 P 01/15/16 105.0 0.31 0.98
NFLX 160115P00110000 P 01/15/16 110.0 0.18 1.15
NFLX 160115P00115000 P 01/15/16 115.0 0.20 1.34
NFLX 160115P00120000 P 01/15/16 120.0 0.23 1.20
NFLX 160115P00125000 P 01/15/16 125.0 0.26 1.76
NFLX 160115P00130000 P 01/15/16 130.0 0.30 2.00
NFLX 160115P00135000 P 01/15/16 135.0 0.34 2.26
NFLX 160115P00140000 P 01/15/16 140.0 1.10 2.54
NFLX 160115P00145000 P 01/15/16 145.0 0.51 2.86
NFLX 160115P00150000 P 01/15/16 150.0 1.75 3.15
NFLX 160115P00155000 P 01/15/16 155.0 0.74 3.55
NFLX 160115P00160000 P 01/15/16 160.0 0.89 3.95
NFLX 160115P00165000 P 01/15/16 165.0 1.05 4.40
NFLX 160115P00170000 P 01/15/16 170.0 1.40 4.85
NFLX 160115P00175000 P 01/15/16 175.0 1.51 5.30
NFLX 160115P00180000 P 01/15/16 180.0 2.01 5.85
NFLX 160115P00185000 P 01/15/16 185.0 2.15 6.40
NFLX 160115P00190000 P 01/15/16 190.0 3.00 6.95
NFLX 160115P00195000 P 01/15/16 195.0 3.10 7.45
NFLX 160115P00200000 P 01/15/16 200.0 4.50 7.90
NFLX 160115P00210000 P 01/15/16 210.0 4.70 8.00
NFLX 160115P00220000 P 01/15/16 220.0 6.00 10.15
NFLX 160115P00230000 P 01/15/16 230.0 7.45 11.10
NFLX 160115P00240000 P 01/15/16 240.0 9.00 13.00
NFLX 160115P00250000 P 01/15/16 250.0 10.80 13.45
NFLX 160115P00260000 P 01/15/16 260.0 14.00 15.85
NFLX 160115P00270000 P 01/15/16 270.0 15.20 18.65
NFLX 160115P00280000 P 01/15/16 280.0 17.30 21.05
NFLX 160115P00290000 P 01/15/16 290.0 19.90 23.55
NFLX 160115P00300000 P 01/15/16 300.0 22.70 25.85
NFLX 160115P00310000 P 01/15/16 310.0 25.70 28.50
NFLX 160115P00320000 P 01/15/16 320.0 28.95 32.10
NFLX 160115P00330000 P 01/15/16 330.0 32.45 35.45
NFLX 160115P00340000 P 01/15/16 340.0 36.10 38.80
NFLX 160115P00350000 P 01/15/16 350.0 40.05 43.50
NFLX 160115P00360000 P 01/15/16 360.0 44.15 47.60
NFLX 160115P00370000 P 01/15/16 370.0 48.50 52.00
NFLX 160115P00380000 P 01/15/16 380.0 53.10 56.40
NFLX 160115P00390000 P 01/15/16 390.0 57.90 61.25
NFLX 160115P00400000 P 01/15/16 400.0 63.05 66.60
NFLX 160115P00410000 P 01/15/16 410.0 68.25 71.60
NFLX 160115P00420000 P 01/15/16 420.0 75.30 77.55
NFLX 160115P00430000 P 01/15/16 430.0 79.50 82.95
NFLX 160115P00440000 P 01/15/16 440.0 85.30 88.65
NFLX 160115P00450000 P 01/15/16 450.0 93.05 94.45
NFLX 160115P00460000 P 01/15/16 460.0 99.40 100.75
NFLX 160115P00470000 P 01/15/16 470.0 105.65 107.20
NFLX 160115P00480000 P 01/15/16 480.0 111.65 113.70
NFLX 160115P00490000 P 01/15/16 490.0 117.45 120.90
NFLX 160115P00500000 P 01/15/16 500.0 124.20 127.90
NFLX 160115P00510000 P 01/15/16 510.0 131.25 134.95
NFLX 160115P00520000 P 01/15/16 520.0 138.40 142.10
NFLX 160115P00530000 P 01/15/16 530.0 146.15 149.95
NFLX 160115P00540000 P 01/15/16 540.0 153.65 157.15
NFLX 160115P00550000 P 01/15/16 550.0 161.00 164.75
NFLX 160115P00560000 P 01/15/16 560.0 169.05 172.50
NFLX 160115P00570000 P 01/15/16 570.0 177.10 180.50
NFLX 160115P00580000 P 01/15/16 580.0 185.10 188.30
NFLX 160115P00590000 P 01/15/16 590.0 193.30 196.85
NFLX 160115P00600000 P 01/15/16 600.0 201.45 204.95
NFLX 160115P00610000 P 01/15/16 610.0 209.90 213.30
NFLX 160115P00620000 P 01/15/16 620.0 218.30 221.70
NFLX 160115P00630000 P 01/15/16 630.0 226.75 230.20
NFLX 160115P00640000 P 01/15/16 640.0 235.40 238.80
NFLX 160115P00650000 P 01/15/16 650.0 244.20 247.45
NFLX 160115P00660000 P 01/15/16 660.0 253.00 256.25
NFLX 160115P00670000 P 01/15/16 670.0 261.80 265.15
NFLX 160115P00680000 P 01/15/16 680.0 271.05 274.10
NFLX 160115P00690000 P 01/15/16 690.0 279.80 283.15
NFLX 160115P00700000 P 01/15/16 700.0 289.15 292.25
NFLX 160115P00710000 P 01/15/16 710.0 298.00 301.45
NFLX 160115P00720000 P 01/15/16 720.0 307.45 310.70
NFLX 160115P00730000 P 01/15/16 730.0 316.65 319.75
NFLX 160115P00740000 P 01/15/16 740.0 325.75 329.30
NFLX 160115P00750000 P 01/15/16 750.0 335.45 338.70
NFLX 160115P00760000 P 01/15/16 760.0 344.75 348.30
NFLX 160115P00770000 P 01/15/16 770.0 354.20 357.90
NFLX 160115P00780000 P 01/15/16 780.0 363.50 367.35
NFLX 160115P00790000 P 01/15/16 790.0 373.25 377.00
NFLX 160115P00800000 P 01/15/16 800.0 382.90 386.45
NFLX 160115P00810000 P 01/15/16 810.0 392.55 396.10
NFLX 160115P00820000 P 01/15/16 820.0 402.20 405.85
NFLX 160115P00830000 P 01/15/16 830.0 411.85 415.50
NFLX 160115P00840000 P 01/15/16 840.0 421.50 425.25
NFLX 160115P00850000 P 01/15/16 850.0 431.35 435.25
NFLX 160115P00860000 P 01/15/16 860.0 441.05 444.80
NFLX 160115P00880000 P 01/15/16 880.0 460.25 464.45
NFLX 160115P00900000 P 01/15/16 900.0 479.95 484.20
NFLX 160115P00920000 P 01/15/16 920.0 499.60 504.05
NFLX 160115P00940000 P 01/15/16 940.0 519.60 523.90

OPRA data is delayed 15 minutes.