Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Netflix Inc (NFLX)
As of Sep 27 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 160930C00075000 C 09/30/16 75.0 21.85 22.00
NFLX 160930C00080000 C 09/30/16 80.0 16.85 17.00
NFLX 160930C00081000 C 09/30/16 81.0 15.85 16.00
NFLX 160930C00082000 C 09/30/16 82.0 13.15 16.15
NFLX 160930C00083000 C 09/30/16 83.0 12.15 15.15
NFLX 160930C00084000 C 09/30/16 84.0 11.15 14.10
NFLX 160930C00085000 C 09/30/16 85.0 11.80 12.05
NFLX 160930C00085500 C 09/30/16 85.5 11.10 11.75
NFLX 160930C00086000 C 09/30/16 86.0 10.60 11.25
NFLX 160930C00086500 C 09/30/16 86.5 10.10 10.75
NFLX 160930C00087000 C 09/30/16 87.0 9.65 10.25
NFLX 160930C00087500 C 09/30/16 87.5 9.20 9.65
NFLX 160930C00088000 C 09/30/16 88.0 8.85 9.05
NFLX 160930C00088500 C 09/30/16 88.5 8.30 8.55
NFLX 160930C00089000 C 09/30/16 89.0 7.85 8.05
NFLX 160930C00089500 C 09/30/16 89.5 7.30 7.55
NFLX 160930C00090000 C 09/30/16 90.0 6.90 7.00
NFLX 160930C00090500 C 09/30/16 90.5 6.30 6.55
NFLX 160930C00091000 C 09/30/16 91.0 5.85 6.05
NFLX 160930C00091500 C 09/30/16 91.5 5.35 5.60
NFLX 160930C00092000 C 09/30/16 92.0 4.90 5.10
NFLX 160930C00092500 C 09/30/16 92.5 4.45 4.60
NFLX 160930C00093000 C 09/30/16 93.0 4.00 4.15
NFLX 160930C00093500 C 09/30/16 93.5 3.50 3.65
NFLX 160930C00094000 C 09/30/16 94.0 3.05 3.25
NFLX 160930C00094500 C 09/30/16 94.5 2.71 2.79
NFLX 160930C00095000 C 09/30/16 95.0 2.33 2.38
NFLX 160930C00095500 C 09/30/16 95.5 1.94 1.99
NFLX 160930C00096000 C 09/30/16 96.0 1.60 1.65
NFLX 160930C00096500 C 09/30/16 96.5 1.30 1.33
NFLX 160930C00097000 C 09/30/16 97.0 1.03 1.06
NFLX 160930C00097500 C 09/30/16 97.5 0.80 0.83
NFLX 160930C00098000 C 09/30/16 98.0 0.60 0.62
NFLX 160930C00098500 C 09/30/16 98.5 0.44 0.47
NFLX 160930C00099000 C 09/30/16 99.0 0.33 0.35
NFLX 160930C00099500 C 09/30/16 99.5 0.23 0.25
NFLX 160930C00100000 C 09/30/16 100.0 0.16 0.19
NFLX 160930C00101000 C 09/30/16 101.0 0.07 0.10
NFLX 160930C00102000 C 09/30/16 102.0 0.03 0.07
NFLX 160930C00103000 C 09/30/16 103.0 0.02 0.05
NFLX 160930C00104000 C 09/30/16 104.0 0.01 0.06
NFLX 160930C00105000 C 09/30/16 105.0 0.01 0.06
NFLX 160930C00106000 C 09/30/16 106.0 0.00 0.06
NFLX 160930C00107000 C 09/30/16 107.0 0.01 0.05
NFLX 160930C00108000 C 09/30/16 108.0 0.00 0.05
NFLX 160930C00109000 C 09/30/16 109.0 0.00 0.05
NFLX 160930C00110000 C 09/30/16 110.0 0.01 0.03
NFLX 160930C00111000 C 09/30/16 111.0 0.00 0.05
NFLX 160930C00112000 C 09/30/16 112.0 0.00 0.05
NFLX 160930C00113000 C 09/30/16 113.0 0.00 0.05
NFLX 160930C00114000 C 09/30/16 114.0 0.00 0.05
NFLX 160930C00115000 C 09/30/16 115.0 0.00 0.05
NFLX 160930C00116000 C 09/30/16 116.0 0.00 0.05
NFLX 160930C00117000 C 09/30/16 117.0 0.00 0.05
NFLX 160930C00118000 C 09/30/16 118.0 0.00 0.03
NFLX 160930C00119000 C 09/30/16 119.0 0.00 0.03
NFLX 160930C00120000 C 09/30/16 120.0 0.00 0.03
NFLX 160930P00075000 P 09/30/16 75.0 0.00 0.03
NFLX 160930P00080000 P 09/30/16 80.0 0.00 0.02
NFLX 160930P00081000 P 09/30/16 81.0 0.00 0.06
NFLX 160930P00082000 P 09/30/16 82.0 0.00 0.07
NFLX 160930P00083000 P 09/30/16 83.0 0.00 0.08
NFLX 160930P00084000 P 09/30/16 84.0 0.00 0.08
NFLX 160930P00085000 P 09/30/16 85.0 0.00 0.05
NFLX 160930P00085500 P 09/30/16 85.5 0.00 0.02
NFLX 160930P00086000 P 09/30/16 86.0 0.00 0.05
NFLX 160930P00086500 P 09/30/16 86.5 0.00 0.05
NFLX 160930P00087000 P 09/30/16 87.0 0.00 0.06
NFLX 160930P00087500 P 09/30/16 87.5 0.01 0.02
NFLX 160930P00088000 P 09/30/16 88.0 0.00 0.06
NFLX 160930P00088500 P 09/30/16 88.5 0.02 0.03
NFLX 160930P00089000 P 09/30/16 89.0 0.01 0.02
NFLX 160930P00089500 P 09/30/16 89.5 0.02 0.03
NFLX 160930P00090000 P 09/30/16 90.0 0.03 0.04
NFLX 160930P00090500 P 09/30/16 90.5 0.03 0.05
NFLX 160930P00091000 P 09/30/16 91.0 0.04 0.06
NFLX 160930P00091500 P 09/30/16 91.5 0.05 0.08
NFLX 160930P00092000 P 09/30/16 92.0 0.07 0.09
NFLX 160930P00092500 P 09/30/16 92.5 0.10 0.12
NFLX 160930P00093000 P 09/30/16 93.0 0.12 0.15
NFLX 160930P00093500 P 09/30/16 93.5 0.17 0.19
NFLX 160930P00094000 P 09/30/16 94.0 0.23 0.25
NFLX 160930P00094500 P 09/30/16 94.5 0.30 0.33
NFLX 160930P00095000 P 09/30/16 95.0 0.40 0.43
NFLX 160930P00095500 P 09/30/16 95.5 0.52 0.55
NFLX 160930P00096000 P 09/30/16 96.0 0.68 0.71
NFLX 160930P00096500 P 09/30/16 96.5 0.86 0.90
NFLX 160930P00097000 P 09/30/16 97.0 1.11 1.13
NFLX 160930P00097500 P 09/30/16 97.5 1.35 1.39
NFLX 160930P00098000 P 09/30/16 98.0 1.66 1.70
NFLX 160930P00098500 P 09/30/16 98.5 2.00 2.04
NFLX 160930P00099000 P 09/30/16 99.0 2.37 2.42
NFLX 160930P00099500 P 09/30/16 99.5 2.77 2.85
NFLX 160930P00100000 P 09/30/16 100.0 3.15 3.30
NFLX 160930P00101000 P 09/30/16 101.0 4.10 4.20
NFLX 160930P00102000 P 09/30/16 102.0 5.05 5.20
NFLX 160930P00103000 P 09/30/16 103.0 6.00 6.20
NFLX 160930P00104000 P 09/30/16 104.0 7.00 7.20
NFLX 160930P00105000 P 09/30/16 105.0 8.00 8.15
NFLX 160930P00106000 P 09/30/16 106.0 8.90 9.40
NFLX 160930P00107000 P 09/30/16 107.0 9.80 10.40
NFLX 160930P00108000 P 09/30/16 108.0 10.75 11.40
NFLX 160930P00109000 P 09/30/16 109.0 11.90 12.40
NFLX 160930P00110000 P 09/30/16 110.0 12.95 13.15
NFLX 160930P00111000 P 09/30/16 111.0 13.75 14.40
NFLX 160930P00112000 P 09/30/16 112.0 14.75 15.40
NFLX 160930P00113000 P 09/30/16 113.0 15.75 16.40
NFLX 160930P00114000 P 09/30/16 114.0 16.75 17.40
NFLX 160930P00115000 P 09/30/16 115.0 17.75 18.40
NFLX 160930P00116000 P 09/30/16 116.0 18.75 19.40
NFLX 160930P00117000 P 09/30/16 117.0 19.75 20.40
NFLX 160930P00118000 P 09/30/16 118.0 21.00 21.15
NFLX 160930P00119000 P 09/30/16 119.0 22.00 22.15
NFLX 160930P00120000 P 09/30/16 120.0 23.00 23.15
NFLX 161007C00075000 C 10/07/16 75.0 21.65 22.30
NFLX 161007C00080000 C 10/07/16 80.0 16.65 17.25
NFLX 161007C00081000 C 10/07/16 81.0 14.15 17.25
NFLX 161007C00082000 C 10/07/16 82.0 12.85 16.15
NFLX 161007C00083000 C 10/07/16 83.0 12.15 15.10
NFLX 161007C00084000 C 10/07/16 84.0 10.80 14.30
NFLX 161007C00085000 C 10/07/16 85.0 11.70 12.20
NFLX 161007C00085500 C 10/07/16 85.5 11.20 11.80
NFLX 161007C00086000 C 10/07/16 86.0 10.75 11.20
NFLX 161007C00086500 C 10/07/16 86.5 10.25 10.80
NFLX 161007C00087000 C 10/07/16 87.0 9.80 10.25
NFLX 161007C00087500 C 10/07/16 87.5 9.30 9.75
NFLX 161007C00088000 C 10/07/16 88.0 8.80 9.20
NFLX 161007C00088500 C 10/07/16 88.5 8.30 8.75
NFLX 161007C00089000 C 10/07/16 89.0 7.90 8.20
NFLX 161007C00089500 C 10/07/16 89.5 7.35 7.85
NFLX 161007C00090000 C 10/07/16 90.0 6.90 7.25
NFLX 161007C00090500 C 10/07/16 90.5 6.45 6.85
NFLX 161007C00091000 C 10/07/16 91.0 6.10 6.30
NFLX 161007C00091500 C 10/07/16 91.5 5.55 5.90
NFLX 161007C00092000 C 10/07/16 92.0 5.25 5.40
NFLX 161007C00092500 C 10/07/16 92.5 4.80 4.95
NFLX 161007C00093000 C 10/07/16 93.0 4.40 4.55
NFLX 161007C00093500 C 10/07/16 93.5 4.00 4.15
NFLX 161007C00094000 C 10/07/16 94.0 3.60 3.75
NFLX 161007C00094500 C 10/07/16 94.5 3.25 3.40
NFLX 161007C00095000 C 10/07/16 95.0 2.92 3.00
NFLX 161007C00095500 C 10/07/16 95.5 2.60 2.65
NFLX 161007C00096000 C 10/07/16 96.0 2.29 2.33
NFLX 161007C00096500 C 10/07/16 96.5 1.99 2.04
NFLX 161007C00097000 C 10/07/16 97.0 1.72 1.76
NFLX 161007C00097500 C 10/07/16 97.5 1.48 1.51
NFLX 161007C00098000 C 10/07/16 98.0 1.25 1.29
NFLX 161007C00098500 C 10/07/16 98.5 1.06 1.09
NFLX 161007C00099000 C 10/07/16 99.0 0.89 0.92
NFLX 161007C00099500 C 10/07/16 99.5 0.74 0.77
NFLX 161007C00100000 C 10/07/16 100.0 0.61 0.64
NFLX 161007C00101000 C 10/07/16 101.0 0.42 0.44
NFLX 161007C00102000 C 10/07/16 102.0 0.28 0.30
NFLX 161007C00103000 C 10/07/16 103.0 0.18 0.20
NFLX 161007C00104000 C 10/07/16 104.0 0.12 0.14
NFLX 161007C00105000 C 10/07/16 105.0 0.08 0.10
NFLX 161007C00106000 C 10/07/16 106.0 0.05 0.07
NFLX 161007C00107000 C 10/07/16 107.0 0.03 0.05
NFLX 161007C00108000 C 10/07/16 108.0 0.01 0.08
NFLX 161007C00109000 C 10/07/16 109.0 0.00 0.07
NFLX 161007C00110000 C 10/07/16 110.0 0.00 0.07
NFLX 161007C00111000 C 10/07/16 111.0 0.00 0.07
NFLX 161007C00112000 C 10/07/16 112.0 0.00 0.06
NFLX 161007C00115000 C 10/07/16 115.0 0.00 0.06
NFLX 161007C00120000 C 10/07/16 120.0 0.00 0.03
NFLX 161007P00075000 P 10/07/16 75.0 0.00 0.04
NFLX 161007P00080000 P 10/07/16 80.0 0.00 0.06
NFLX 161007P00081000 P 10/07/16 81.0 0.00 0.12
NFLX 161007P00082000 P 10/07/16 82.0 0.00 0.13
NFLX 161007P00083000 P 10/07/16 83.0 0.00 0.14
NFLX 161007P00084000 P 10/07/16 84.0 0.00 0.15
NFLX 161007P00085000 P 10/07/16 85.0 0.03 0.05
NFLX 161007P00085500 P 10/07/16 85.5 0.04 0.07
NFLX 161007P00086000 P 10/07/16 86.0 0.04 0.08
NFLX 161007P00086500 P 10/07/16 86.5 0.06 0.09
NFLX 161007P00087000 P 10/07/16 87.0 0.06 0.10
NFLX 161007P00087500 P 10/07/16 87.5 0.08 0.10
NFLX 161007P00088000 P 10/07/16 88.0 0.09 0.12
NFLX 161007P00088500 P 10/07/16 88.5 0.11 0.13
NFLX 161007P00089000 P 10/07/16 89.0 0.13 0.15
NFLX 161007P00089500 P 10/07/16 89.5 0.16 0.18
NFLX 161007P00090000 P 10/07/16 90.0 0.19 0.22
NFLX 161007P00090500 P 10/07/16 90.5 0.23 0.25
NFLX 161007P00091000 P 10/07/16 91.0 0.27 0.29
NFLX 161007P00091500 P 10/07/16 91.5 0.32 0.34
NFLX 161007P00092000 P 10/07/16 92.0 0.38 0.40
NFLX 161007P00092500 P 10/07/16 92.5 0.45 0.47
NFLX 161007P00093000 P 10/07/16 93.0 0.53 0.56
NFLX 161007P00093500 P 10/07/16 93.5 0.62 0.65
NFLX 161007P00094000 P 10/07/16 94.0 0.73 0.76
NFLX 161007P00094500 P 10/07/16 94.5 0.86 0.89
NFLX 161007P00095000 P 10/07/16 95.0 1.00 1.03
NFLX 161007P00095500 P 10/07/16 95.5 1.16 1.20
NFLX 161007P00096000 P 10/07/16 96.0 1.34 1.38
NFLX 161007P00096500 P 10/07/16 96.5 1.55 1.59
NFLX 161007P00097000 P 10/07/16 97.0 1.77 1.82
NFLX 161007P00097500 P 10/07/16 97.5 2.02 2.07
NFLX 161007P00098000 P 10/07/16 98.0 2.29 2.35
NFLX 161007P00098500 P 10/07/16 98.5 2.61 2.69
NFLX 161007P00099000 P 10/07/16 99.0 2.94 3.10
NFLX 161007P00099500 P 10/07/16 99.5 3.25 3.50
NFLX 161007P00100000 P 10/07/16 100.0 3.65 3.80
NFLX 161007P00101000 P 10/07/16 101.0 4.40 4.65
NFLX 161007P00102000 P 10/07/16 102.0 5.25 5.50
NFLX 161007P00103000 P 10/07/16 103.0 6.15 6.45
NFLX 161007P00104000 P 10/07/16 104.0 7.05 7.40
NFLX 161007P00105000 P 10/07/16 105.0 8.05 8.35
NFLX 161007P00106000 P 10/07/16 106.0 8.90 9.40
NFLX 161007P00107000 P 10/07/16 107.0 9.85 10.40
NFLX 161007P00108000 P 10/07/16 108.0 10.80 11.40
NFLX 161007P00109000 P 10/07/16 109.0 11.75 12.40
NFLX 161007P00110000 P 10/07/16 110.0 12.90 13.40
NFLX 161007P00111000 P 10/07/16 111.0 13.75 14.40
NFLX 161007P00112000 P 10/07/16 112.0 14.75 15.40
NFLX 161007P00115000 P 10/07/16 115.0 17.75 18.40
NFLX 161007P00120000 P 10/07/16 120.0 22.75 23.40
NFLX 161014C00075000 C 10/14/16 75.0 21.65 22.35
NFLX 161014C00080000 C 10/14/16 80.0 16.65 17.30
NFLX 161014C00085000 C 10/14/16 85.0 11.75 12.30
NFLX 161014C00085500 C 10/14/16 85.5 11.30 11.80
NFLX 161014C00086000 C 10/14/16 86.0 10.80 11.40
NFLX 161014C00086500 C 10/14/16 86.5 10.40 10.80
NFLX 161014C00087000 C 10/14/16 87.0 9.90 10.40
NFLX 161014C00087500 C 10/14/16 87.5 9.45 9.90
NFLX 161014C00088000 C 10/14/16 88.0 8.95 9.45
NFLX 161014C00088500 C 10/14/16 88.5 8.50 9.00
NFLX 161014C00089000 C 10/14/16 89.0 8.10 8.45
NFLX 161014C00089500 C 10/14/16 89.5 7.65 8.05
NFLX 161014C00090000 C 10/14/16 90.0 7.35 7.45
NFLX 161014C00090500 C 10/14/16 90.5 6.75 7.10
NFLX 161014C00091000 C 10/14/16 91.0 6.40 6.60
NFLX 161014C00091500 C 10/14/16 91.5 5.95 6.20
NFLX 161014C00092000 C 10/14/16 92.0 5.55 5.75
NFLX 161014C00092500 C 10/14/16 92.5 5.20 5.35
NFLX 161014C00093000 C 10/14/16 93.0 4.80 4.95
NFLX 161014C00093500 C 10/14/16 93.5 4.40 4.60
NFLX 161014C00094000 C 10/14/16 94.0 4.05 4.25
NFLX 161014C00094500 C 10/14/16 94.5 3.75 3.85
NFLX 161014C00095000 C 10/14/16 95.0 3.40 3.55
NFLX 161014C00095500 C 10/14/16 95.5 3.10 3.20
NFLX 161014C00096000 C 10/14/16 96.0 2.83 2.89
NFLX 161014C00096500 C 10/14/16 96.5 2.55 2.60
NFLX 161014C00097000 C 10/14/16 97.0 2.28 2.33
NFLX 161014C00097500 C 10/14/16 97.5 2.03 2.09
NFLX 161014C00098000 C 10/14/16 98.0 1.80 1.86
NFLX 161014C00098500 C 10/14/16 98.5 1.59 1.65
NFLX 161014C00099000 C 10/14/16 99.0 1.40 1.44
NFLX 161014C00099500 C 10/14/16 99.5 1.22 1.27
NFLX 161014C00100000 C 10/14/16 100.0 1.06 1.11
NFLX 161014C00101000 C 10/14/16 101.0 0.81 0.85
NFLX 161014C00102000 C 10/14/16 102.0 0.60 0.64
NFLX 161014C00103000 C 10/14/16 103.0 0.44 0.48
NFLX 161014C00104000 C 10/14/16 104.0 0.32 0.36
NFLX 161014C00105000 C 10/14/16 105.0 0.23 0.27
NFLX 161014C00106000 C 10/14/16 106.0 0.15 0.20
NFLX 161014C00107000 C 10/14/16 107.0 0.12 0.15
NFLX 161014C00108000 C 10/14/16 108.0 0.07 0.14
NFLX 161014C00109000 C 10/14/16 109.0 0.01 0.16
NFLX 161014C00110000 C 10/14/16 110.0 0.04 0.08
NFLX 161014C00111000 C 10/14/16 111.0 0.01 0.13
NFLX 161014C00112000 C 10/14/16 112.0 0.00 0.13
NFLX 161014C00115000 C 10/14/16 115.0 0.00 0.11
NFLX 161014C00120000 C 10/14/16 120.0 0.00 0.10
NFLX 161014P00075000 P 10/14/16 75.0 0.00 0.10
NFLX 161014P00080000 P 10/14/16 80.0 0.01 0.10
NFLX 161014P00085000 P 10/14/16 85.0 0.11 0.14
NFLX 161014P00085500 P 10/14/16 85.5 0.12 0.16
NFLX 161014P00086000 P 10/14/16 86.0 0.14 0.18
NFLX 161014P00086500 P 10/14/16 86.5 0.16 0.20
NFLX 161014P00087000 P 10/14/16 87.0 0.19 0.22
NFLX 161014P00087500 P 10/14/16 87.5 0.19 0.25
NFLX 161014P00088000 P 10/14/16 88.0 0.24 0.28
NFLX 161014P00088500 P 10/14/16 88.5 0.28 0.32
NFLX 161014P00089000 P 10/14/16 89.0 0.32 0.36
NFLX 161014P00089500 P 10/14/16 89.5 0.36 0.41
NFLX 161014P00090000 P 10/14/16 90.0 0.42 0.46
NFLX 161014P00090500 P 10/14/16 90.5 0.48 0.50
NFLX 161014P00091000 P 10/14/16 91.0 0.55 0.59
NFLX 161014P00091500 P 10/14/16 91.5 0.62 0.67
NFLX 161014P00092000 P 10/14/16 92.0 0.72 0.76
NFLX 161014P00092500 P 10/14/16 92.5 0.82 0.86
NFLX 161014P00093000 P 10/14/16 93.0 0.93 0.97
NFLX 161014P00093500 P 10/14/16 93.5 1.05 1.09
NFLX 161014P00094000 P 10/14/16 94.0 1.18 1.23
NFLX 161014P00094500 P 10/14/16 94.5 1.33 1.38
NFLX 161014P00095000 P 10/14/16 95.0 1.50 1.54
NFLX 161014P00095500 P 10/14/16 95.5 1.68 1.72
NFLX 161014P00096000 P 10/14/16 96.0 1.87 1.92
NFLX 161014P00096500 P 10/14/16 96.5 2.09 2.14
NFLX 161014P00097000 P 10/14/16 97.0 2.31 2.37
NFLX 161014P00097500 P 10/14/16 97.5 2.58 2.66
NFLX 161014P00098000 P 10/14/16 98.0 2.84 2.94
NFLX 161014P00098500 P 10/14/16 98.5 3.10 3.25
NFLX 161014P00099000 P 10/14/16 99.0 3.40 3.60
NFLX 161014P00099500 P 10/14/16 99.5 3.75 3.90
NFLX 161014P00100000 P 10/14/16 100.0 4.10 4.25
NFLX 161014P00101000 P 10/14/16 101.0 4.80 5.05
NFLX 161014P00102000 P 10/14/16 102.0 5.60 5.80
NFLX 161014P00103000 P 10/14/16 103.0 6.40 6.65
NFLX 161014P00104000 P 10/14/16 104.0 7.25 7.55
NFLX 161014P00105000 P 10/14/16 105.0 8.10 8.55
NFLX 161014P00106000 P 10/14/16 106.0 9.00 9.50
NFLX 161014P00107000 P 10/14/16 107.0 9.85 10.50
NFLX 161014P00108000 P 10/14/16 108.0 10.80 11.50
NFLX 161014P00109000 P 10/14/16 109.0 11.80 12.50
NFLX 161014P00110000 P 10/14/16 110.0 12.85 13.45
NFLX 161014P00111000 P 10/14/16 111.0 13.85 14.45
NFLX 161014P00112000 P 10/14/16 112.0 14.75 15.45
NFLX 161014P00115000 P 10/14/16 115.0 17.75 18.45
NFLX 161014P00120000 P 10/14/16 120.0 22.70 23.45
NFLX 161021C00010000 C 10/21/16 10.0 86.45 87.40
NFLX 161021C00012500 C 10/21/16 12.5 83.95 84.90
NFLX 161021C00015000 C 10/21/16 15.0 81.40 82.40
NFLX 161021C00017500 C 10/21/16 17.5 78.90 79.90
NFLX 161021C00020000 C 10/21/16 20.0 76.40 77.40
NFLX 161021C00022500 C 10/21/16 22.5 73.90 74.90
NFLX 161021C00025000 C 10/21/16 25.0 71.45 72.40
NFLX 161021C00030000 C 10/21/16 30.0 66.45 67.40
NFLX 161021C00035000 C 10/21/16 35.0 61.50 62.40
NFLX 161021C00040000 C 10/21/16 40.0 56.45 57.40
NFLX 161021C00045000 C 10/21/16 45.0 51.50 52.45
NFLX 161021C00050000 C 10/21/16 50.0 46.45 47.40
NFLX 161021C00055000 C 10/21/16 55.0 41.45 42.45
NFLX 161021C00060000 C 10/21/16 60.0 36.45 37.45
NFLX 161021C00065000 C 10/21/16 65.0 31.90 32.10
NFLX 161021C00070000 C 10/21/16 70.0 26.95 27.15
NFLX 161021C00075000 C 10/21/16 75.0 21.80 22.35
NFLX 161021C00080000 C 10/21/16 80.0 17.05 17.75
NFLX 161021C00085000 C 10/21/16 85.0 13.00 13.20
NFLX 161021C00090000 C 10/21/16 90.0 9.20 9.35
NFLX 161021C00091000 C 10/21/16 91.0 8.50 8.70
NFLX 161021C00091500 C 10/21/16 91.5 8.25 8.35
NFLX 161021C00092000 C 10/21/16 92.0 7.85 8.00
NFLX 161021C00092500 C 10/21/16 92.5 7.55 7.70
NFLX 161021C00093000 C 10/21/16 93.0 7.25 7.40
NFLX 161021C00093500 C 10/21/16 93.5 6.95 7.10
NFLX 161021C00094000 C 10/21/16 94.0 6.70 6.80
NFLX 161021C00094500 C 10/21/16 94.5 6.35 6.50
NFLX 161021C00095000 C 10/21/16 95.0 6.05 6.20
NFLX 161021C00095500 C 10/21/16 95.5 5.80 5.95
NFLX 161021C00096000 C 10/21/16 96.0 5.50 5.65
NFLX 161021C00096500 C 10/21/16 96.5 5.30 5.40
NFLX 161021C00097000 C 10/21/16 97.0 5.00 5.15
NFLX 161021C00097500 C 10/21/16 97.5 4.75 4.90
NFLX 161021C00098000 C 10/21/16 98.0 4.50 4.70
NFLX 161021C00098500 C 10/21/16 98.5 4.30 4.45
NFLX 161021C00099000 C 10/21/16 99.0 4.10 4.25
NFLX 161021C00099500 C 10/21/16 99.5 3.85 4.00
NFLX 161021C00100000 C 10/21/16 100.0 3.70 3.80
NFLX 161021C00101000 C 10/21/16 101.0 3.30 3.40
NFLX 161021C00102000 C 10/21/16 102.0 2.96 3.05
NFLX 161021C00103000 C 10/21/16 103.0 2.65 2.69
NFLX 161021C00104000 C 10/21/16 104.0 2.34 2.37
NFLX 161021C00105000 C 10/21/16 105.0 2.07 2.10
NFLX 161021C00106000 C 10/21/16 106.0 1.78 1.86
NFLX 161021C00107000 C 10/21/16 107.0 1.60 1.63
NFLX 161021C00108000 C 10/21/16 108.0 1.37 1.43
NFLX 161021C00109000 C 10/21/16 109.0 1.19 1.25
NFLX 161021C00110000 C 10/21/16 110.0 1.04 1.09
NFLX 161021C00111000 C 10/21/16 111.0 0.90 0.96
NFLX 161021C00112000 C 10/21/16 112.0 0.78 0.83
NFLX 161021C00115000 C 10/21/16 115.0 0.50 0.54
NFLX 161021C00120000 C 10/21/16 120.0 0.23 0.27
NFLX 161021C00125000 C 10/21/16 125.0 0.12 0.14
NFLX 161021C00130000 C 10/21/16 130.0 0.03 0.11
NFLX 161021C00135000 C 10/21/16 135.0 0.00 0.09
NFLX 161021C00140000 C 10/21/16 140.0 0.00 0.08
NFLX 161021C00145000 C 10/21/16 145.0 0.00 0.08
NFLX 161021C00150000 C 10/21/16 150.0 0.00 0.08
NFLX 161021C00155000 C 10/21/16 155.0 0.00 0.08
NFLX 161021C00160000 C 10/21/16 160.0 0.00 0.08
NFLX 161021C00165000 C 10/21/16 165.0 0.00 0.08
NFLX 161021C00170000 C 10/21/16 170.0 0.00 0.08
NFLX 161021C00175000 C 10/21/16 175.0 0.00 0.08
NFLX 161021C00180000 C 10/21/16 180.0 0.00 0.08
NFLX 161021C00185000 C 10/21/16 185.0 0.00 0.08
NFLX 161021C00190000 C 10/21/16 190.0 0.00 0.08
NFLX 161021P00010000 P 10/21/16 10.0 0.00 0.08
NFLX 161021P00012500 P 10/21/16 12.5 0.00 0.08
NFLX 161021P00015000 P 10/21/16 15.0 0.00 0.08
NFLX 161021P00017500 P 10/21/16 17.5 0.00 0.08
NFLX 161021P00020000 P 10/21/16 20.0 0.00 0.08
NFLX 161021P00022500 P 10/21/16 22.5 0.00 0.08
NFLX 161021P00025000 P 10/21/16 25.0 0.00 0.08
NFLX 161021P00030000 P 10/21/16 30.0 0.00 0.08
NFLX 161021P00035000 P 10/21/16 35.0 0.00 0.08
NFLX 161021P00040000 P 10/21/16 40.0 0.00 0.08
NFLX 161021P00045000 P 10/21/16 45.0 0.00 0.08
NFLX 161021P00050000 P 10/21/16 50.0 0.00 0.05
NFLX 161021P00055000 P 10/21/16 55.0 0.00 0.08
NFLX 161021P00060000 P 10/21/16 60.0 0.03 0.09
NFLX 161021P00065000 P 10/21/16 65.0 0.00 0.12
NFLX 161021P00070000 P 10/21/16 70.0 0.05 0.16
NFLX 161021P00075000 P 10/21/16 75.0 0.21 0.23
NFLX 161021P00080000 P 10/21/16 80.0 0.50 0.54
NFLX 161021P00085000 P 10/21/16 85.0 1.13 1.16
NFLX 161021P00090000 P 10/21/16 90.0 2.31 2.36
NFLX 161021P00091000 P 10/21/16 91.0 2.62 2.68
NFLX 161021P00091500 P 10/21/16 91.5 2.78 2.85
NFLX 161021P00092000 P 10/21/16 92.0 2.95 3.05
NFLX 161021P00092500 P 10/21/16 92.5 3.10 3.25
NFLX 161021P00093000 P 10/21/16 93.0 3.35 3.40
NFLX 161021P00093500 P 10/21/16 93.5 3.50 3.60
NFLX 161021P00094000 P 10/21/16 94.0 3.70 3.80
NFLX 161021P00094500 P 10/21/16 94.5 3.90 4.05
NFLX 161021P00095000 P 10/21/16 95.0 4.15 4.25
NFLX 161021P00095500 P 10/21/16 95.5 4.35 4.50
NFLX 161021P00096000 P 10/21/16 96.0 4.60 4.70
NFLX 161021P00096500 P 10/21/16 96.5 4.85 4.95
NFLX 161021P00097000 P 10/21/16 97.0 5.10 5.20
NFLX 161021P00097500 P 10/21/16 97.5 5.35 5.45
NFLX 161021P00098000 P 10/21/16 98.0 5.60 5.75
NFLX 161021P00098500 P 10/21/16 98.5 5.85 6.00
NFLX 161021P00099000 P 10/21/16 99.0 6.15 6.25
NFLX 161021P00099500 P 10/21/16 99.5 6.40 6.55
NFLX 161021P00100000 P 10/21/16 100.0 6.70 6.85
NFLX 161021P00101000 P 10/21/16 101.0 7.30 7.45
NFLX 161021P00102000 P 10/21/16 102.0 7.95 8.10
NFLX 161021P00103000 P 10/21/16 103.0 8.60 8.80
NFLX 161021P00104000 P 10/21/16 104.0 9.30 9.50
NFLX 161021P00105000 P 10/21/16 105.0 10.05 10.20
NFLX 161021P00106000 P 10/21/16 106.0 10.80 11.00
NFLX 161021P00107000 P 10/21/16 107.0 11.55 11.75
NFLX 161021P00108000 P 10/21/16 108.0 12.25 12.90
NFLX 161021P00109000 P 10/21/16 109.0 13.10 13.65
NFLX 161021P00110000 P 10/21/16 110.0 14.00 14.20
NFLX 161021P00111000 P 10/21/16 111.0 14.80 15.35
NFLX 161021P00112000 P 10/21/16 112.0 15.65 16.25
NFLX 161021P00115000 P 10/21/16 115.0 18.35 19.00
NFLX 161021P00120000 P 10/21/16 120.0 23.05 23.75
NFLX 161021P00125000 P 10/21/16 125.0 27.90 28.65
NFLX 161021P00130000 P 10/21/16 130.0 32.90 33.60
NFLX 161021P00135000 P 10/21/16 135.0 37.60 38.55
NFLX 161021P00140000 P 10/21/16 140.0 42.60 43.60
NFLX 161021P00145000 P 10/21/16 145.0 47.60 48.60
NFLX 161021P00150000 P 10/21/16 150.0 52.60 53.60
NFLX 161021P00155000 P 10/21/16 155.0 57.70 58.60
NFLX 161021P00160000 P 10/21/16 160.0 62.60 63.60
NFLX 161021P00165000 P 10/21/16 165.0 67.60 68.60
NFLX 161021P00170000 P 10/21/16 170.0 72.60 73.60
NFLX 161021P00175000 P 10/21/16 175.0 77.60 78.60
NFLX 161021P00180000 P 10/21/16 180.0 82.70 83.60
NFLX 161021P00185000 P 10/21/16 185.0 87.60 88.60
NFLX 161021P00190000 P 10/21/16 190.0 92.70 93.60
NFLX 161028C00070000 C 10/28/16 70.0 26.75 27.50
NFLX 161028C00075000 C 10/28/16 75.0 21.90 22.65
NFLX 161028C00080000 C 10/28/16 80.0 17.35 17.95
NFLX 161028C00085000 C 10/28/16 85.0 13.25 13.45
NFLX 161028C00085500 C 10/28/16 85.5 12.85 13.05
NFLX 161028C00086000 C 10/28/16 86.0 12.30 12.75
NFLX 161028C00086500 C 10/28/16 86.5 11.90 12.25
NFLX 161028C00087000 C 10/28/16 87.0 11.55 11.90
NFLX 161028C00087500 C 10/28/16 87.5 11.15 11.55
NFLX 161028C00088000 C 10/28/16 88.0 10.80 11.15
NFLX 161028C00088500 C 10/28/16 88.5 10.45 10.75
NFLX 161028C00089000 C 10/28/16 89.0 10.15 10.40
NFLX 161028C00089500 C 10/28/16 89.5 9.75 10.05
NFLX 161028C00090000 C 10/28/16 90.0 9.45 9.70
NFLX 161028C00090500 C 10/28/16 90.5 9.05 9.35
NFLX 161028C00091000 C 10/28/16 91.0 8.75 9.00
NFLX 161028C00091500 C 10/28/16 91.5 8.40 8.65
NFLX 161028C00092000 C 10/28/16 92.0 8.10 8.35
NFLX 161028C00092500 C 10/28/16 92.5 7.80 8.05
NFLX 161028C00093000 C 10/28/16 93.0 7.50 7.70
NFLX 161028C00093500 C 10/28/16 93.5 7.25 7.40
NFLX 161028C00094000 C 10/28/16 94.0 6.95 7.10
NFLX 161028C00094500 C 10/28/16 94.5 6.65 6.85
NFLX 161028C00095000 C 10/28/16 95.0 6.35 6.55
NFLX 161028C00095500 C 10/28/16 95.5 6.05 6.30
NFLX 161028C00096000 C 10/28/16 96.0 5.80 6.00
NFLX 161028C00096500 C 10/28/16 96.5 5.55 5.75
NFLX 161028C00097000 C 10/28/16 97.0 5.30 5.50
NFLX 161028C00097500 C 10/28/16 97.5 5.05 5.25
NFLX 161028C00098000 C 10/28/16 98.0 4.80 5.00
NFLX 161028C00098500 C 10/28/16 98.5 4.60 4.80
NFLX 161028C00099000 C 10/28/16 99.0 4.35 4.55
NFLX 161028C00099500 C 10/28/16 99.5 4.15 4.35
NFLX 161028C00100000 C 10/28/16 100.0 3.95 4.15
NFLX 161028C00101000 C 10/28/16 101.0 3.55 3.75
NFLX 161028C00102000 C 10/28/16 102.0 3.20 3.35
NFLX 161028C00103000 C 10/28/16 103.0 2.89 3.00
NFLX 161028C00104000 C 10/28/16 104.0 2.59 2.70
NFLX 161028C00105000 C 10/28/16 105.0 2.32 2.40
NFLX 161028C00106000 C 10/28/16 106.0 2.06 2.14
NFLX 161028C00107000 C 10/28/16 107.0 1.83 1.91
NFLX 161028C00108000 C 10/28/16 108.0 1.60 1.70
NFLX 161028C00109000 C 10/28/16 109.0 1.41 1.49
NFLX 161028C00110000 C 10/28/16 110.0 1.24 1.32
NFLX 161028C00111000 C 10/28/16 111.0 1.09 1.18
NFLX 161028C00112000 C 10/28/16 112.0 0.95 1.03
NFLX 161028C00115000 C 10/28/16 115.0 0.64 0.71
NFLX 161028C00120000 C 10/28/16 120.0 0.32 0.37
NFLX 161028C00125000 C 10/28/16 125.0 0.16 0.20
NFLX 161028C00130000 C 10/28/16 130.0 0.03 0.23
NFLX 161028C00135000 C 10/28/16 135.0 0.01 0.17
NFLX 161028P00070000 P 10/28/16 70.0 0.10 0.26
NFLX 161028P00075000 P 10/28/16 75.0 0.30 0.34
NFLX 161028P00080000 P 10/28/16 80.0 0.65 0.69
NFLX 161028P00085000 P 10/28/16 85.0 1.35 1.42
NFLX 161028P00085500 P 10/28/16 85.5 1.44 1.51
NFLX 161028P00086000 P 10/28/16 86.0 1.55 1.62
NFLX 161028P00086500 P 10/28/16 86.5 1.65 1.73
NFLX 161028P00087000 P 10/28/16 87.0 1.77 1.84
NFLX 161028P00087500 P 10/28/16 87.5 1.89 1.97
NFLX 161028P00088000 P 10/28/16 88.0 2.01 2.09
NFLX 161028P00088500 P 10/28/16 88.5 2.15 2.23
NFLX 161028P00089000 P 10/28/16 89.0 2.28 2.37
NFLX 161028P00089500 P 10/28/16 89.5 2.42 2.51
NFLX 161028P00090000 P 10/28/16 90.0 2.57 2.66
NFLX 161028P00090500 P 10/28/16 90.5 2.72 2.82
NFLX 161028P00091000 P 10/28/16 91.0 2.89 3.05
NFLX 161028P00091500 P 10/28/16 91.5 3.05 3.20
NFLX 161028P00092000 P 10/28/16 92.0 3.20 3.40
NFLX 161028P00092500 P 10/28/16 92.5 3.40 3.55
NFLX 161028P00093000 P 10/28/16 93.0 3.60 3.75
NFLX 161028P00093500 P 10/28/16 93.5 3.80 3.95
NFLX 161028P00094000 P 10/28/16 94.0 4.00 4.15
NFLX 161028P00094500 P 10/28/16 94.5 4.20 4.35
NFLX 161028P00095000 P 10/28/16 95.0 4.40 4.60
NFLX 161028P00095500 P 10/28/16 95.5 4.65 4.80
NFLX 161028P00096000 P 10/28/16 96.0 4.85 5.05
NFLX 161028P00096500 P 10/28/16 96.5 5.10 5.30
NFLX 161028P00097000 P 10/28/16 97.0 5.35 5.55
NFLX 161028P00097500 P 10/28/16 97.5 5.60 5.80
NFLX 161028P00098000 P 10/28/16 98.0 5.85 6.05
NFLX 161028P00098500 P 10/28/16 98.5 6.15 6.35
NFLX 161028P00099000 P 10/28/16 99.0 6.40 6.65
NFLX 161028P00099500 P 10/28/16 99.5 6.70 6.90
NFLX 161028P00100000 P 10/28/16 100.0 7.00 7.15
NFLX 161028P00101000 P 10/28/16 101.0 7.60 7.80
NFLX 161028P00102000 P 10/28/16 102.0 8.25 8.45
NFLX 161028P00103000 P 10/28/16 103.0 8.90 9.10
NFLX 161028P00104000 P 10/28/16 104.0 9.55 9.90
NFLX 161028P00105000 P 10/28/16 105.0 10.30 10.60
NFLX 161028P00106000 P 10/28/16 106.0 11.00 11.20
NFLX 161028P00107000 P 10/28/16 107.0 11.75 12.15
NFLX 161028P00108000 P 10/28/16 108.0 12.55 12.95
NFLX 161028P00109000 P 10/28/16 109.0 13.35 13.80
NFLX 161028P00110000 P 10/28/16 110.0 14.20 14.60
NFLX 161028P00111000 P 10/28/16 111.0 15.00 15.45
NFLX 161028P00112000 P 10/28/16 112.0 15.90 16.35
NFLX 161028P00115000 P 10/28/16 115.0 18.45 19.05
NFLX 161028P00120000 P 10/28/16 120.0 23.15 23.80
NFLX 161028P00125000 P 10/28/16 125.0 27.85 28.60
NFLX 161028P00130000 P 10/28/16 130.0 32.75 33.60
NFLX 161028P00135000 P 10/28/16 135.0 37.70 38.55
NFLX 161104C00070000 C 11/04/16 70.0 25.15 28.50
NFLX 161104C00075000 C 11/04/16 75.0 20.30 23.75
NFLX 161104C00080000 C 11/04/16 80.0 15.80 19.50
NFLX 161104C00085000 C 11/04/16 85.0 13.15 13.85
NFLX 161104C00085500 C 11/04/16 85.5 13.05 13.25
NFLX 161104C00086000 C 11/04/16 86.0 12.65 12.85
NFLX 161104C00086500 C 11/04/16 86.5 12.25 12.45
NFLX 161104C00087000 C 11/04/16 87.0 11.80 12.10
NFLX 161104C00087500 C 11/04/16 87.5 11.40 11.70
NFLX 161104C00088000 C 11/04/16 88.0 11.15 11.30
NFLX 161104C00088500 C 11/04/16 88.5 10.70 11.00
NFLX 161104C00089000 C 11/04/16 89.0 10.40 10.60
NFLX 161104C00089500 C 11/04/16 89.5 10.00 10.25
NFLX 161104C00090000 C 11/04/16 90.0 9.65 9.90
NFLX 161104C00090500 C 11/04/16 90.5 9.30 9.55
NFLX 161104C00091000 C 11/04/16 91.0 9.10 9.20
NFLX 161104C00091500 C 11/04/16 91.5 8.75 8.90
NFLX 161104C00092000 C 11/04/16 92.0 8.40 8.60
NFLX 161104C00092500 C 11/04/16 92.5 8.15 8.25
NFLX 161104C00093000 C 11/04/16 93.0 7.80 7.95
NFLX 161104C00093500 C 11/04/16 93.5 7.50 7.65
NFLX 161104C00094000 C 11/04/16 94.0 7.25 7.35
NFLX 161104C00094500 C 11/04/16 94.5 6.90 7.05
NFLX 161104C00095000 C 11/04/16 95.0 6.65 6.80
NFLX 161104C00095500 C 11/04/16 95.5 6.35 6.50
NFLX 161104C00096000 C 11/04/16 96.0 6.10 6.25
NFLX 161104C00096500 C 11/04/16 96.5 5.85 6.00
NFLX 161104C00097000 C 11/04/16 97.0 5.60 5.75
NFLX 161104C00097500 C 11/04/16 97.5 5.35 5.50
NFLX 161104C00098000 C 11/04/16 98.0 5.10 5.25
NFLX 161104C00098500 C 11/04/16 98.5 4.90 5.05
NFLX 161104C00099000 C 11/04/16 99.0 4.65 4.80
NFLX 161104C00099500 C 11/04/16 99.5 4.45 4.60
NFLX 161104C00100000 C 11/04/16 100.0 4.25 4.35
NFLX 161104C00101000 C 11/04/16 101.0 3.85 4.00
NFLX 161104C00102000 C 11/04/16 102.0 3.45 3.60
NFLX 161104C00103000 C 11/04/16 103.0 3.15 3.30
NFLX 161104C00105000 C 11/04/16 105.0 2.55 2.60
NFLX 161104C00110000 C 11/04/16 110.0 1.43 1.50
NFLX 161104C00115000 C 11/04/16 115.0 0.76 0.83
NFLX 161104C00120000 C 11/04/16 120.0 0.34 0.45
NFLX 161104C00125000 C 11/04/16 125.0 0.04 0.46
NFLX 161104C00130000 C 11/04/16 130.0 0.10 0.39
NFLX 161104P00070000 P 11/04/16 70.0 0.06 0.48
NFLX 161104P00075000 P 11/04/16 75.0 0.35 0.55
NFLX 161104P00080000 P 11/04/16 80.0 0.74 0.83
NFLX 161104P00085000 P 11/04/16 85.0 1.50 1.59
NFLX 161104P00085500 P 11/04/16 85.5 1.62 1.69
NFLX 161104P00086000 P 11/04/16 86.0 1.74 1.80
NFLX 161104P00086500 P 11/04/16 86.5 1.86 1.91
NFLX 161104P00087000 P 11/04/16 87.0 1.96 2.04
NFLX 161104P00087500 P 11/04/16 87.5 2.08 2.16
NFLX 161104P00088000 P 11/04/16 88.0 2.22 2.29
NFLX 161104P00088500 P 11/04/16 88.5 2.35 2.44
NFLX 161104P00089000 P 11/04/16 89.0 2.49 2.57
NFLX 161104P00089500 P 11/04/16 89.5 2.64 2.72
NFLX 161104P00090000 P 11/04/16 90.0 2.80 2.87
NFLX 161104P00090500 P 11/04/16 90.5 2.96 3.10
NFLX 161104P00091000 P 11/04/16 91.0 3.10 3.25
NFLX 161104P00091500 P 11/04/16 91.5 3.25 3.40
NFLX 161104P00092000 P 11/04/16 92.0 3.45 3.60
NFLX 161104P00092500 P 11/04/16 92.5 3.65 3.80
NFLX 161104P00093000 P 11/04/16 93.0 3.80 3.95
NFLX 161104P00093500 P 11/04/16 93.5 4.00 4.15
NFLX 161104P00094000 P 11/04/16 94.0 4.25 4.40
NFLX 161104P00094500 P 11/04/16 94.5 4.45 4.60
NFLX 161104P00095000 P 11/04/16 95.0 4.65 4.80
NFLX 161104P00095500 P 11/04/16 95.5 4.90 5.05
NFLX 161104P00096000 P 11/04/16 96.0 5.10 5.30
NFLX 161104P00096500 P 11/04/16 96.5 5.35 5.55
NFLX 161104P00097000 P 11/04/16 97.0 5.60 5.80
NFLX 161104P00097500 P 11/04/16 97.5 5.85 6.05
NFLX 161104P00098000 P 11/04/16 98.0 6.10 6.30
NFLX 161104P00098500 P 11/04/16 98.5 6.40 6.60
NFLX 161104P00099000 P 11/04/16 99.0 6.65 6.85
NFLX 161104P00099500 P 11/04/16 99.5 6.95 7.10
NFLX 161104P00100000 P 11/04/16 100.0 7.25 7.40
NFLX 161104P00101000 P 11/04/16 101.0 7.85 8.00
NFLX 161104P00102000 P 11/04/16 102.0 8.45 8.65
NFLX 161104P00103000 P 11/04/16 103.0 9.10 9.30
NFLX 161104P00105000 P 11/04/16 105.0 10.40 11.05
NFLX 161104P00110000 P 11/04/16 110.0 14.25 14.90
NFLX 161104P00115000 P 11/04/16 115.0 17.55 20.90
NFLX 161104P00120000 P 11/04/16 120.0 22.10 25.55
NFLX 161104P00125000 P 11/04/16 125.0 27.40 30.40
NFLX 161104P00130000 P 11/04/16 130.0 32.25 35.30
NFLX 161118C00010000 C 11/18/16 10.0 86.55 87.30
NFLX 161118C00012500 C 11/18/16 12.5 84.05 84.80
NFLX 161118C00015000 C 11/18/16 15.0 81.60 82.35
NFLX 161118C00017500 C 11/18/16 17.5 79.05 79.80
NFLX 161118C00020000 C 11/18/16 20.0 76.55 77.30
NFLX 161118C00022500 C 11/18/16 22.5 74.10 74.85
NFLX 161118C00025000 C 11/18/16 25.0 71.55 72.35
NFLX 161118C00030000 C 11/18/16 30.0 66.55 67.35
NFLX 161118C00035000 C 11/18/16 35.0 61.60 62.35
NFLX 161118C00040000 C 11/18/16 40.0 56.60 57.40
NFLX 161118C00045000 C 11/18/16 45.0 51.60 52.35
NFLX 161118C00050000 C 11/18/16 50.0 46.60 47.40
NFLX 161118C00055000 C 11/18/16 55.0 41.70 42.40
NFLX 161118C00060000 C 11/18/16 60.0 36.75 37.45
NFLX 161118C00065000 C 11/18/16 65.0 31.75 32.55
NFLX 161118C00070000 C 11/18/16 70.0 27.10 27.40
NFLX 161118C00075000 C 11/18/16 75.0 22.25 22.80
NFLX 161118C00080000 C 11/18/16 80.0 17.90 18.15
NFLX 161118C00085000 C 11/18/16 85.0 13.75 14.00
NFLX 161118C00090000 C 11/18/16 90.0 10.20 10.30
NFLX 161118C00095000 C 11/18/16 95.0 7.10 7.20
NFLX 161118C00100000 C 11/18/16 100.0 4.70 4.75
NFLX 161118C00105000 C 11/18/16 105.0 2.95 3.05
NFLX 161118C00110000 C 11/18/16 110.0 1.75 1.80
NFLX 161118C00115000 C 11/18/16 115.0 1.01 1.05
NFLX 161118C00120000 C 11/18/16 120.0 0.57 0.61
NFLX 161118C00125000 C 11/18/16 125.0 0.30 0.35
NFLX 161118C00130000 C 11/18/16 130.0 0.16 0.22
NFLX 161118C00135000 C 11/18/16 135.0 0.09 0.15
NFLX 161118C00140000 C 11/18/16 140.0 0.04 0.11
NFLX 161118C00145000 C 11/18/16 145.0 0.01 0.09
NFLX 161118C00150000 C 11/18/16 150.0 0.00 0.09
NFLX 161118C00155000 C 11/18/16 155.0 0.00 0.08
NFLX 161118C00160000 C 11/18/16 160.0 0.00 0.07
NFLX 161118C00165000 C 11/18/16 165.0 0.00 0.06
NFLX 161118C00170000 C 11/18/16 170.0 0.00 0.06
NFLX 161118C00175000 C 11/18/16 175.0 0.00 0.05
NFLX 161118C00180000 C 11/18/16 180.0 0.00 0.05
NFLX 161118C00185000 C 11/18/16 185.0 0.00 0.05
NFLX 161118C00190000 C 11/18/16 190.0 0.00 0.05
NFLX 161118C00195000 C 11/18/16 195.0 0.00 0.05
NFLX 161118P00010000 P 11/18/16 10.0 0.00 0.05
NFLX 161118P00012500 P 11/18/16 12.5 0.00 0.05
NFLX 161118P00015000 P 11/18/16 15.0 0.00 0.05
NFLX 161118P00017500 P 11/18/16 17.5 0.00 0.05
NFLX 161118P00020000 P 11/18/16 20.0 0.00 0.05
NFLX 161118P00022500 P 11/18/16 22.5 0.00 0.05
NFLX 161118P00025000 P 11/18/16 25.0 0.00 0.05
NFLX 161118P00030000 P 11/18/16 30.0 0.00 0.05
NFLX 161118P00035000 P 11/18/16 35.0 0.00 0.05
NFLX 161118P00040000 P 11/18/16 40.0 0.00 0.06
NFLX 161118P00045000 P 11/18/16 45.0 0.00 0.07
NFLX 161118P00050000 P 11/18/16 50.0 0.00 0.08
NFLX 161118P00055000 P 11/18/16 55.0 0.00 0.09
NFLX 161118P00060000 P 11/18/16 60.0 0.03 0.13
NFLX 161118P00065000 P 11/18/16 65.0 0.12 0.20
NFLX 161118P00070000 P 11/18/16 70.0 0.27 0.32
NFLX 161118P00075000 P 11/18/16 75.0 0.52 0.56
NFLX 161118P00080000 P 11/18/16 80.0 1.01 1.05
NFLX 161118P00085000 P 11/18/16 85.0 1.85 1.91
NFLX 161118P00090000 P 11/18/16 90.0 3.15 3.25
NFLX 161118P00095000 P 11/18/16 95.0 5.10 5.20
NFLX 161118P00100000 P 11/18/16 100.0 7.65 7.80
NFLX 161118P00105000 P 11/18/16 105.0 10.90 11.00
NFLX 161118P00110000 P 11/18/16 110.0 14.65 14.85
NFLX 161118P00115000 P 11/18/16 115.0 18.95 19.15
NFLX 161118P00120000 P 11/18/16 120.0 23.30 23.90
NFLX 161118P00125000 P 11/18/16 125.0 28.00 28.70
NFLX 161118P00130000 P 11/18/16 130.0 33.05 33.55
NFLX 161118P00135000 P 11/18/16 135.0 37.75 38.50
NFLX 161118P00140000 P 11/18/16 140.0 42.70 43.45
NFLX 161118P00145000 P 11/18/16 145.0 47.70 48.50
NFLX 161118P00150000 P 11/18/16 150.0 52.70 53.50
NFLX 161118P00155000 P 11/18/16 155.0 57.70 58.50
NFLX 161118P00160000 P 11/18/16 160.0 62.70 63.50
NFLX 161118P00165000 P 11/18/16 165.0 67.70 68.50
NFLX 161118P00170000 P 11/18/16 170.0 72.70 73.50
NFLX 161118P00175000 P 11/18/16 175.0 77.70 78.50
NFLX 161118P00180000 P 11/18/16 180.0 82.70 83.50
NFLX 161118P00185000 P 11/18/16 185.0 87.70 88.50
NFLX 161118P00190000 P 11/18/16 190.0 92.70 93.50
NFLX 161118P00195000 P 11/18/16 195.0 97.70 98.50
NFLX 161216C00017500 C 12/16/16 17.5 79.10 79.90
NFLX 161216C00020000 C 12/16/16 20.0 76.55 77.40
NFLX 161216C00022500 C 12/16/16 22.5 74.15 74.90
NFLX 161216C00025000 C 12/16/16 25.0 71.65 72.40
NFLX 161216C00030000 C 12/16/16 30.0 66.60 67.40
NFLX 161216C00035000 C 12/16/16 35.0 61.60 62.45
NFLX 161216C00040000 C 12/16/16 40.0 56.70 57.45
NFLX 161216C00045000 C 12/16/16 45.0 51.65 52.45
NFLX 161216C00050000 C 12/16/16 50.0 46.65 47.50
NFLX 161216C00055000 C 12/16/16 55.0 41.75 42.55
NFLX 161216C00060000 C 12/16/16 60.0 36.85 37.65
NFLX 161216C00065000 C 12/16/16 65.0 31.95 32.75
NFLX 161216C00070000 C 12/16/16 70.0 27.35 27.70
NFLX 161216C00075000 C 12/16/16 75.0 22.70 23.10
NFLX 161216C00080000 C 12/16/16 80.0 18.35 18.90
NFLX 161216C00085000 C 12/16/16 85.0 14.45 14.70
NFLX 161216C00090000 C 12/16/16 90.0 11.00 11.15
NFLX 161216C00095000 C 12/16/16 95.0 7.95 8.05
NFLX 161216C00100000 C 12/16/16 100.0 5.55 5.65
NFLX 161216C00105000 C 12/16/16 105.0 3.70 3.80
NFLX 161216C00110000 C 12/16/16 110.0 2.38 2.43
NFLX 161216C00115000 C 12/16/16 115.0 1.48 1.53
NFLX 161216C00120000 C 12/16/16 120.0 0.91 0.95
NFLX 161216C00125000 C 12/16/16 125.0 0.53 0.58
NFLX 161216C00130000 C 12/16/16 130.0 0.30 0.39
NFLX 161216C00135000 C 12/16/16 135.0 0.17 0.28
NFLX 161216C00140000 C 12/16/16 140.0 0.09 0.21
NFLX 161216C00145000 C 12/16/16 145.0 0.04 0.15
NFLX 161216C00150000 C 12/16/16 150.0 0.00 0.12
NFLX 161216C00155000 C 12/16/16 155.0 0.00 0.10
NFLX 161216C00160000 C 12/16/16 160.0 0.00 0.09
NFLX 161216C00165000 C 12/16/16 165.0 0.00 0.08
NFLX 161216C00170000 C 12/16/16 170.0 0.00 0.07
NFLX 161216C00175000 C 12/16/16 175.0 0.00 0.06
NFLX 161216C00180000 C 12/16/16 180.0 0.00 0.06
NFLX 161216C00185000 C 12/16/16 185.0 0.00 0.05
NFLX 161216C00190000 C 12/16/16 190.0 0.00 0.05
NFLX 161216C00195000 C 12/16/16 195.0 0.00 0.05
NFLX 161216C00200000 C 12/16/16 200.0 0.00 0.05
NFLX 161216C00205000 C 12/16/16 205.0 0.00 0.05
NFLX 161216C00210000 C 12/16/16 210.0 0.00 0.05
NFLX 161216P00017500 P 12/16/16 17.5 0.00 0.04
NFLX 161216P00020000 P 12/16/16 20.0 0.00 0.05
NFLX 161216P00022500 P 12/16/16 22.5 0.00 0.05
NFLX 161216P00025000 P 12/16/16 25.0 0.00 0.05
NFLX 161216P00030000 P 12/16/16 30.0 0.00 0.06
NFLX 161216P00035000 P 12/16/16 35.0 0.00 0.06
NFLX 161216P00040000 P 12/16/16 40.0 0.00 0.07
NFLX 161216P00045000 P 12/16/16 45.0 0.02 0.10
NFLX 161216P00050000 P 12/16/16 50.0 0.00 0.12
NFLX 161216P00055000 P 12/16/16 55.0 0.09 0.16
NFLX 161216P00060000 P 12/16/16 60.0 0.15 0.22
NFLX 161216P00065000 P 12/16/16 65.0 0.27 0.35
NFLX 161216P00070000 P 12/16/16 70.0 0.52 0.53
NFLX 161216P00075000 P 12/16/16 75.0 0.88 0.91
NFLX 161216P00080000 P 12/16/16 80.0 1.50 1.55
NFLX 161216P00085000 P 12/16/16 85.0 2.49 2.56
NFLX 161216P00090000 P 12/16/16 90.0 3.90 4.05
NFLX 161216P00095000 P 12/16/16 95.0 5.90 6.00
NFLX 161216P00100000 P 12/16/16 100.0 8.45 8.60
NFLX 161216P00105000 P 12/16/16 105.0 11.60 11.75
NFLX 161216P00110000 P 12/16/16 110.0 15.20 15.50
NFLX 161216P00115000 P 12/16/16 115.0 19.30 19.70
NFLX 161216P00120000 P 12/16/16 120.0 23.70 24.15
NFLX 161216P00125000 P 12/16/16 125.0 28.15 28.85
NFLX 161216P00130000 P 12/16/16 130.0 32.95 33.70
NFLX 161216P00135000 P 12/16/16 135.0 37.80 38.55
NFLX 161216P00140000 P 12/16/16 140.0 42.75 43.55
NFLX 161216P00145000 P 12/16/16 145.0 47.70 48.45
NFLX 161216P00150000 P 12/16/16 150.0 52.65 53.45
NFLX 161216P00155000 P 12/16/16 155.0 57.70 58.45
NFLX 161216P00160000 P 12/16/16 160.0 62.70 63.45
NFLX 161216P00165000 P 12/16/16 165.0 67.70 68.45
NFLX 161216P00170000 P 12/16/16 170.0 72.70 73.45
NFLX 161216P00175000 P 12/16/16 175.0 77.70 78.45
NFLX 161216P00180000 P 12/16/16 180.0 82.70 83.45
NFLX 161216P00185000 P 12/16/16 185.0 87.70 88.45
NFLX 161216P00190000 P 12/16/16 190.0 92.70 93.45
NFLX 161216P00195000 P 12/16/16 195.0 97.70 98.45
NFLX 161216P00200000 P 12/16/16 200.0 102.70 103.45
NFLX 161216P00205000 P 12/16/16 205.0 107.70 108.45
NFLX 161216P00210000 P 12/16/16 210.0 112.70 113.45
NFLX 170120C00021430 C 01/20/17 21.4 75.25 76.00
NFLX 170120C00022140 C 01/20/17 22.1 74.50 75.30
NFLX 170120C00022860 C 01/20/17 22.9 73.80 74.60
NFLX 170120C00023570 C 01/20/17 23.6 73.10 73.90
NFLX 170120C00024290 C 01/20/17 24.3 72.40 73.15
NFLX 170120C00025000 C 01/20/17 25.0 71.60 72.45
NFLX 170120C00025710 C 01/20/17 25.7 70.90 71.75
NFLX 170120C00026430 C 01/20/17 26.4 70.25 71.05
NFLX 170120C00027140 C 01/20/17 27.1 69.50 70.30
NFLX 170120C00027860 C 01/20/17 27.9 68.85 69.60
NFLX 170120C00028570 C 01/20/17 28.6 68.05 68.90
NFLX 170120C00030000 C 01/20/17 30.0 66.65 67.45
NFLX 170120C00031430 C 01/20/17 31.4 65.20 66.05
NFLX 170120C00032860 C 01/20/17 32.9 63.80 64.60
NFLX 170120C00034290 C 01/20/17 34.3 62.35 63.20
NFLX 170120C00035710 C 01/20/17 35.7 61.00 61.80
NFLX 170120C00037140 C 01/20/17 37.1 59.60 60.40
NFLX 170120C00038570 C 01/20/17 38.6 58.10 58.95
NFLX 170120C00040000 C 01/20/17 40.0 56.70 57.50
NFLX 170120C00041430 C 01/20/17 41.4 55.35 56.10
NFLX 170120C00042860 C 01/20/17 42.9 53.90 54.65
NFLX 170120C00044290 C 01/20/17 44.3 52.45 53.25
NFLX 170120C00045710 C 01/20/17 45.7 51.05 51.85
NFLX 170120C00047140 C 01/20/17 47.1 49.70 50.45
NFLX 170120C00048570 C 01/20/17 48.6 48.25 49.05
NFLX 170120C00050000 C 01/20/17 50.0 46.85 47.65
NFLX 170120C00051430 C 01/20/17 51.4 45.45 46.25
NFLX 170120C00052860 C 01/20/17 52.9 44.05 44.80
NFLX 170120C00054290 C 01/20/17 54.3 42.65 43.40
NFLX 170120C00055710 C 01/20/17 55.7 41.25 42.05
NFLX 170120C00057140 C 01/20/17 57.1 39.90 40.70
NFLX 170120C00058570 C 01/20/17 58.6 38.50 39.30
NFLX 170120C00060000 C 01/20/17 60.0 37.35 37.70
NFLX 170120C00061430 C 01/20/17 61.4 35.80 36.60
NFLX 170120C00062860 C 01/20/17 62.9 34.50 35.20
NFLX 170120C00064290 C 01/20/17 64.3 33.10 33.85
NFLX 170120C00065710 C 01/20/17 65.7 31.80 32.55
NFLX 170120C00067140 C 01/20/17 67.1 30.50 31.20
NFLX 170120C00068570 C 01/20/17 68.6 29.20 29.90
NFLX 170120C00070000 C 01/20/17 70.0 27.95 28.60
NFLX 170120C00071430 C 01/20/17 71.4 26.65 27.35
NFLX 170120C00074290 C 01/20/17 74.3 24.25 24.85
NFLX 170120C00077140 C 01/20/17 77.1 21.90 22.45
NFLX 170120C00080000 C 01/20/17 80.0 19.65 19.90
NFLX 170120C00082860 C 01/20/17 82.9 17.45 17.90
NFLX 170120C00085710 C 01/20/17 85.7 15.45 15.65
NFLX 170120C00088570 C 01/20/17 88.6 13.55 13.75
NFLX 170120C00090000 C 01/20/17 90.0 12.65 12.85
NFLX 170120C00091430 C 01/20/17 91.4 11.80 12.00
NFLX 170120C00094290 C 01/20/17 94.3 10.15 10.30
NFLX 170120C00097140 C 01/20/17 97.1 8.70 8.85
NFLX 170120C00100000 C 01/20/17 100.0 7.40 7.55
NFLX 170120C00102860 C 01/20/17 102.9 6.20 6.35
NFLX 170120C00105710 C 01/20/17 105.7 5.20 5.35
NFLX 170120C00108570 C 01/20/17 108.6 4.30 4.45
NFLX 170120C00110000 C 01/20/17 110.0 3.90 4.05
NFLX 170120C00111430 C 01/20/17 111.4 3.55 3.70
NFLX 170120C00114290 C 01/20/17 114.3 2.94 3.05
NFLX 170120C00117140 C 01/20/17 117.1 2.40 2.48
NFLX 170120C00120000 C 01/20/17 120.0 1.95 2.02
NFLX 170120C00122860 C 01/20/17 122.9 1.57 1.63
NFLX 170120C00125710 C 01/20/17 125.7 1.27 1.32
NFLX 170120C00128570 C 01/20/17 128.6 1.02 1.07
NFLX 170120C00130000 C 01/20/17 130.0 0.93 0.97
NFLX 170120C00131430 C 01/20/17 131.4 0.83 0.87
NFLX 170120C00134290 C 01/20/17 134.3 0.67 0.71
NFLX 170120C00137140 C 01/20/17 137.1 0.54 0.57
NFLX 170120C00140000 C 01/20/17 140.0 0.43 0.47
NFLX 170120C00142860 C 01/20/17 142.9 0.35 0.40
NFLX 170120C00145710 C 01/20/17 145.7 0.27 0.39
NFLX 170120C00148570 C 01/20/17 148.6 0.22 0.34
NFLX 170120C00150000 C 01/20/17 150.0 0.19 0.26
NFLX 170120C00151430 C 01/20/17 151.4 0.17 0.29
NFLX 170120C00154290 C 01/20/17 154.3 0.13 0.26
NFLX 170120C00157140 C 01/20/17 157.1 0.10 0.17
NFLX 170120C00160000 C 01/20/17 160.0 0.08 0.14
NFLX 170120C00162860 C 01/20/17 162.9 0.05 0.19
NFLX 170120C00165000 C 01/20/17 165.0 0.04 0.18
NFLX 170120C00170000 C 01/20/17 170.0 0.01 0.15
NFLX 170120C00175000 C 01/20/17 175.0 0.00 0.13
NFLX 170120C00180000 C 01/20/17 180.0 0.00 0.12
NFLX 170120C00185000 C 01/20/17 185.0 0.00 0.11
NFLX 170120C00190000 C 01/20/17 190.0 0.00 0.11
NFLX 170120C00195000 C 01/20/17 195.0 0.00 0.10
NFLX 170120C00200000 C 01/20/17 200.0 0.00 0.07
NFLX 170120C00205000 C 01/20/17 205.0 0.00 0.07
NFLX 170120C00210000 C 01/20/17 210.0 0.00 0.06
NFLX 170120P00021430 P 01/20/17 21.4 0.00 0.05
NFLX 170120P00022140 P 01/20/17 22.1 0.01 0.05
NFLX 170120P00022860 P 01/20/17 22.9 0.00 0.06
NFLX 170120P00023570 P 01/20/17 23.6 0.00 0.06
NFLX 170120P00024290 P 01/20/17 24.3 0.00 0.06
NFLX 170120P00025000 P 01/20/17 25.0 0.00 0.06
NFLX 170120P00025710 P 01/20/17 25.7 0.00 0.06
NFLX 170120P00026430 P 01/20/17 26.4 0.00 0.06
NFLX 170120P00027140 P 01/20/17 27.1 0.00 0.06
NFLX 170120P00027860 P 01/20/17 27.9 0.00 0.07
NFLX 170120P00028570 P 01/20/17 28.6 0.03 0.06
NFLX 170120P00030000 P 01/20/17 30.0 0.00 0.07
NFLX 170120P00031430 P 01/20/17 31.4 0.01 0.07
NFLX 170120P00032860 P 01/20/17 32.9 0.01 0.07
NFLX 170120P00034290 P 01/20/17 34.3 0.00 0.08
NFLX 170120P00035710 P 01/20/17 35.7 0.03 0.08
NFLX 170120P00037140 P 01/20/17 37.1 0.02 0.10
NFLX 170120P00038570 P 01/20/17 38.6 0.01 0.12
NFLX 170120P00040000 P 01/20/17 40.0 0.02 0.13
NFLX 170120P00041430 P 01/20/17 41.4 0.01 0.14
NFLX 170120P00042860 P 01/20/17 42.9 0.02 0.15
NFLX 170120P00044290 P 01/20/17 44.3 0.03 0.16
NFLX 170120P00045710 P 01/20/17 45.7 0.05 0.17
NFLX 170120P00047140 P 01/20/17 47.1 0.10 0.19
NFLX 170120P00048570 P 01/20/17 48.6 0.09 0.21
NFLX 170120P00050000 P 01/20/17 50.0 0.11 0.23
NFLX 170120P00051430 P 01/20/17 51.4 0.13 0.25
NFLX 170120P00052860 P 01/20/17 52.9 0.17 0.29
NFLX 170120P00054290 P 01/20/17 54.3 0.20 0.32
NFLX 170120P00055710 P 01/20/17 55.7 0.24 0.35
NFLX 170120P00057140 P 01/20/17 57.1 0.28 0.40
NFLX 170120P00058570 P 01/20/17 58.6 0.33 0.45
NFLX 170120P00060000 P 01/20/17 60.0 0.40 0.45
NFLX 170120P00061430 P 01/20/17 61.4 0.47 0.55
NFLX 170120P00062860 P 01/20/17 62.9 0.54 0.58
NFLX 170120P00064290 P 01/20/17 64.3 0.63 0.67
NFLX 170120P00065710 P 01/20/17 65.7 0.72 0.75
NFLX 170120P00067140 P 01/20/17 67.1 0.83 0.86
NFLX 170120P00068570 P 01/20/17 68.6 0.95 0.99
NFLX 170120P00070000 P 01/20/17 70.0 1.09 1.13
NFLX 170120P00071430 P 01/20/17 71.4 1.25 1.28
NFLX 170120P00074290 P 01/20/17 74.3 1.62 1.66
NFLX 170120P00077140 P 01/20/17 77.1 2.07 2.11
NFLX 170120P00080000 P 01/20/17 80.0 2.63 2.67
NFLX 170120P00082860 P 01/20/17 82.9 3.30 3.45
NFLX 170120P00085710 P 01/20/17 85.7 4.05 4.25
NFLX 170120P00088570 P 01/20/17 88.6 5.00 5.20
NFLX 170120P00090000 P 01/20/17 90.0 5.50 5.70
NFLX 170120P00091430 P 01/20/17 91.4 6.10 6.25
NFLX 170120P00094290 P 01/20/17 94.3 7.30 7.45
NFLX 170120P00097140 P 01/20/17 97.1 8.70 8.85
NFLX 170120P00100000 P 01/20/17 100.0 10.20 10.40
NFLX 170120P00102860 P 01/20/17 102.9 11.90 12.05
NFLX 170120P00105710 P 01/20/17 105.7 13.70 13.90
NFLX 170120P00108570 P 01/20/17 108.6 15.65 15.85
NFLX 170120P00110000 P 01/20/17 110.0 16.70 16.90
NFLX 170120P00111430 P 01/20/17 111.4 17.75 18.00
NFLX 170120P00114290 P 01/20/17 114.3 19.95 20.15
NFLX 170120P00117140 P 01/20/17 117.1 22.30 22.55
NFLX 170120P00120000 P 01/20/17 120.0 24.70 24.95
NFLX 170120P00122860 P 01/20/17 122.9 27.20 27.45
NFLX 170120P00125710 P 01/20/17 125.7 29.50 30.10
NFLX 170120P00128570 P 01/20/17 128.6 32.15 32.75
NFLX 170120P00130000 P 01/20/17 130.0 33.45 34.15
NFLX 170120P00131430 P 01/20/17 131.4 34.80 35.50
NFLX 170120P00134290 P 01/20/17 134.3 37.50 38.20
NFLX 170120P00137140 P 01/20/17 137.1 40.20 40.90
NFLX 170120P00140000 P 01/20/17 140.0 42.95 43.70
NFLX 170120P00142860 P 01/20/17 142.9 45.70 46.50
NFLX 170120P00145710 P 01/20/17 145.7 48.50 49.25
NFLX 170120P00148570 P 01/20/17 148.6 51.35 52.15
NFLX 170120P00150000 P 01/20/17 150.0 52.80 53.55
NFLX 170120P00151430 P 01/20/17 151.4 54.20 54.95
NFLX 170120P00154290 P 01/20/17 154.3 56.95 57.80
NFLX 170120P00157140 P 01/20/17 157.1 59.80 60.65
NFLX 170120P00160000 P 01/20/17 160.0 62.65 63.50
NFLX 170120P00162860 P 01/20/17 162.9 65.50 66.35
NFLX 170120P00165000 P 01/20/17 165.0 67.65 68.45
NFLX 170120P00170000 P 01/20/17 170.0 72.65 73.45
NFLX 170120P00175000 P 01/20/17 175.0 77.65 78.45
NFLX 170120P00180000 P 01/20/17 180.0 82.65 83.45
NFLX 170120P00185000 P 01/20/17 185.0 87.65 88.45
NFLX 170120P00190000 P 01/20/17 190.0 92.65 93.45
NFLX 170120P00195000 P 01/20/17 195.0 97.65 98.45
NFLX 170120P00200000 P 01/20/17 200.0 102.65 103.45
NFLX 170120P00205000 P 01/20/17 205.0 107.65 108.45
NFLX 170120P00210000 P 01/20/17 210.0 112.65 113.45
NFLX 170317C00010000 C 03/17/17 10.0 86.50 87.55
NFLX 170317C00012500 C 03/17/17 12.5 83.95 85.10
NFLX 170317C00015000 C 03/17/17 15.0 81.55 82.65
NFLX 170317C00017500 C 03/17/17 17.5 79.05 80.10
NFLX 170317C00020000 C 03/17/17 20.0 76.50 77.65
NFLX 170317C00022500 C 03/17/17 22.5 74.10 75.20
NFLX 170317C00025000 C 03/17/17 25.0 71.60 72.65
NFLX 170317C00030000 C 03/17/17 30.0 66.65 67.70
NFLX 170317C00035000 C 03/17/17 35.0 61.70 62.75
NFLX 170317C00040000 C 03/17/17 40.0 56.75 57.85
NFLX 170317C00045000 C 03/17/17 45.0 51.85 52.95
NFLX 170317C00050000 C 03/17/17 50.0 46.95 48.05
NFLX 170317C00055000 C 03/17/17 55.0 42.20 43.20
NFLX 170317C00060000 C 03/17/17 60.0 37.50 38.55
NFLX 170317C00065000 C 03/17/17 65.0 33.05 33.95
NFLX 170317C00070000 C 03/17/17 70.0 28.70 29.55
NFLX 170317C00075000 C 03/17/17 75.0 24.55 25.20
NFLX 170317C00080000 C 03/17/17 80.0 20.75 21.25
NFLX 170317C00085000 C 03/17/17 85.0 17.20 17.75
NFLX 170317C00090000 C 03/17/17 90.0 14.20 14.35
NFLX 170317C00095000 C 03/17/17 95.0 11.40 11.60
NFLX 170317C00100000 C 03/17/17 100.0 9.00 9.15
NFLX 170317C00105000 C 03/17/17 105.0 6.95 7.15
NFLX 170317C00110000 C 03/17/17 110.0 5.30 5.50
NFLX 170317C00115000 C 03/17/17 115.0 4.00 4.20
NFLX 170317C00120000 C 03/17/17 120.0 2.96 3.10
NFLX 170317C00125000 C 03/17/17 125.0 2.19 2.31
NFLX 170317C00130000 C 03/17/17 130.0 1.59 1.73
NFLX 170317C00135000 C 03/17/17 135.0 1.16 1.30
NFLX 170317C00140000 C 03/17/17 140.0 0.85 0.99
NFLX 170317C00145000 C 03/17/17 145.0 0.62 0.75
NFLX 170317C00150000 C 03/17/17 150.0 0.45 0.61
NFLX 170317C00155000 C 03/17/17 155.0 0.32 0.49
NFLX 170317C00160000 C 03/17/17 160.0 0.23 0.40
NFLX 170317C00165000 C 03/17/17 165.0 0.15 0.33
NFLX 170317C00170000 C 03/17/17 170.0 0.10 0.28
NFLX 170317C00175000 C 03/17/17 175.0 0.07 0.24
NFLX 170317C00180000 C 03/17/17 180.0 0.04 0.21
NFLX 170317C00185000 C 03/17/17 185.0 0.01 0.18
NFLX 170317C00190000 C 03/17/17 190.0 0.00 0.16
NFLX 170317C00195000 C 03/17/17 195.0 0.00 0.14
NFLX 170317P00010000 P 03/17/17 10.0 0.00 0.04
NFLX 170317P00012500 P 03/17/17 12.5 0.00 0.05
NFLX 170317P00015000 P 03/17/17 15.0 0.00 0.06
NFLX 170317P00017500 P 03/17/17 17.5 0.00 0.06
NFLX 170317P00020000 P 03/17/17 20.0 0.00 0.07
NFLX 170317P00022500 P 03/17/17 22.5 0.00 0.07
NFLX 170317P00025000 P 03/17/17 25.0 0.00 0.08
NFLX 170317P00030000 P 03/17/17 30.0 0.00 0.10
NFLX 170317P00035000 P 03/17/17 35.0 0.01 0.16
NFLX 170317P00040000 P 03/17/17 40.0 0.07 0.21
NFLX 170317P00045000 P 03/17/17 45.0 0.14 0.30
NFLX 170317P00050000 P 03/17/17 50.0 0.27 0.43
NFLX 170317P00055000 P 03/17/17 55.0 0.46 0.63
NFLX 170317P00060000 P 03/17/17 60.0 0.75 0.90
NFLX 170317P00065000 P 03/17/17 65.0 1.20 1.31
NFLX 170317P00070000 P 03/17/17 70.0 1.81 1.93
NFLX 170317P00075000 P 03/17/17 75.0 2.64 2.78
NFLX 170317P00080000 P 03/17/17 80.0 3.70 3.90
NFLX 170317P00085000 P 03/17/17 85.0 5.15 5.30
NFLX 170317P00090000 P 03/17/17 90.0 6.95 7.10
NFLX 170317P00095000 P 03/17/17 95.0 9.10 9.25
NFLX 170317P00100000 P 03/17/17 100.0 11.65 11.85
NFLX 170317P00105000 P 03/17/17 105.0 14.60 14.80
NFLX 170317P00110000 P 03/17/17 110.0 17.95 18.15
NFLX 170317P00115000 P 03/17/17 115.0 21.60 22.00
NFLX 170317P00120000 P 03/17/17 120.0 25.55 25.95
NFLX 170317P00125000 P 03/17/17 125.0 29.70 30.30
NFLX 170317P00130000 P 03/17/17 130.0 33.90 34.75
NFLX 170317P00135000 P 03/17/17 135.0 38.45 39.35
NFLX 170317P00140000 P 03/17/17 140.0 43.15 44.10
NFLX 170317P00145000 P 03/17/17 145.0 47.90 48.95
NFLX 170317P00150000 P 03/17/17 150.0 52.80 53.75
NFLX 170317P00155000 P 03/17/17 155.0 57.65 58.75
NFLX 170317P00160000 P 03/17/17 160.0 62.60 63.70
NFLX 170317P00165000 P 03/17/17 165.0 67.55 68.60
NFLX 170317P00170000 P 03/17/17 170.0 72.55 73.65
NFLX 170317P00175000 P 03/17/17 175.0 77.55 78.65
NFLX 170317P00180000 P 03/17/17 180.0 82.55 83.65
NFLX 170317P00185000 P 03/17/17 185.0 87.55 88.65
NFLX 170317P00190000 P 03/17/17 190.0 92.55 93.65
NFLX 170317P00195000 P 03/17/17 195.0 97.55 98.65
NFLX 170616C00050000 C 06/16/17 50.0 47.00 49.15
NFLX 170616C00055000 C 06/16/17 55.0 42.45 44.55
NFLX 170616C00060000 C 06/16/17 60.0 38.00 40.10
NFLX 170616C00065000 C 06/16/17 65.0 33.75 35.70
NFLX 170616C00070000 C 06/16/17 70.0 29.75 31.65
NFLX 170616C00075000 C 06/16/17 75.0 26.15 27.20
NFLX 170616C00080000 C 06/16/17 80.0 22.55 23.60
NFLX 170616C00085000 C 06/16/17 85.0 19.25 20.25
NFLX 170616C00090000 C 06/16/17 90.0 16.70 17.05
NFLX 170616C00095000 C 06/16/17 95.0 14.10 14.25
NFLX 170616C00100000 C 06/16/17 100.0 11.65 11.80
NFLX 170616C00105000 C 06/16/17 105.0 9.55 9.75
NFLX 170616C00110000 C 06/16/17 110.0 7.80 8.00
NFLX 170616C00115000 C 06/16/17 115.0 6.30 6.55
NFLX 170616C00120000 C 06/16/17 120.0 5.05 5.25
NFLX 170616C00125000 C 06/16/17 125.0 4.00 4.25
NFLX 170616C00130000 C 06/16/17 130.0 3.20 3.35
NFLX 170616C00135000 C 06/16/17 135.0 2.53 2.68
NFLX 170616C00140000 C 06/16/17 140.0 1.99 2.17
NFLX 170616C00145000 C 06/16/17 145.0 1.56 1.74
NFLX 170616P00050000 P 06/16/17 50.0 0.75 0.89
NFLX 170616P00055000 P 06/16/17 55.0 1.13 1.28
NFLX 170616P00060000 P 06/16/17 60.0 1.64 1.81
NFLX 170616P00065000 P 06/16/17 65.0 2.31 2.51
NFLX 170616P00070000 P 06/16/17 70.0 3.15 3.35
NFLX 170616P00075000 P 06/16/17 75.0 4.30 4.40
NFLX 170616P00080000 P 06/16/17 80.0 5.65 5.75
NFLX 170616P00085000 P 06/16/17 85.0 7.30 7.65
NFLX 170616P00090000 P 06/16/17 90.0 9.25 9.60
NFLX 170616P00095000 P 06/16/17 95.0 11.50 11.75
NFLX 170616P00100000 P 06/16/17 100.0 14.10 14.25
NFLX 170616P00105000 P 06/16/17 105.0 17.00 17.30
NFLX 170616P00110000 P 06/16/17 110.0 20.20 20.50
NFLX 170616P00115000 P 06/16/17 115.0 23.70 24.10
NFLX 170616P00120000 P 06/16/17 120.0 27.45 27.85
NFLX 170616P00125000 P 06/16/17 125.0 31.40 31.80
NFLX 170616P00130000 P 06/16/17 130.0 35.30 36.35
NFLX 170616P00135000 P 06/16/17 135.0 39.10 41.00
NFLX 170616P00140000 P 06/16/17 140.0 43.60 45.50
NFLX 170616P00145000 P 06/16/17 145.0 48.15 50.15
NFLX 180119C00015000 C 01/19/18 15.0 81.05 83.85
NFLX 180119C00020000 C 01/19/18 20.0 76.20 79.00
NFLX 180119C00025000 C 01/19/18 25.0 71.40 74.20
NFLX 180119C00030000 C 01/19/18 30.0 66.70 69.35
NFLX 180119C00035000 C 01/19/18 35.0 62.00 64.75
NFLX 180119C00040000 C 01/19/18 40.0 57.50 60.15
NFLX 180119C00045000 C 01/19/18 45.0 53.05 55.65
NFLX 180119C00050000 C 01/19/18 50.0 48.65 51.30
NFLX 180119C00055000 C 01/19/18 55.0 44.50 47.10
NFLX 180119C00060000 C 01/19/18 60.0 40.45 43.05
NFLX 180119C00065000 C 01/19/18 65.0 37.10 38.55
NFLX 180119C00070000 C 01/19/18 70.0 33.30 34.70
NFLX 180119C00075000 C 01/19/18 75.0 29.85 31.20
NFLX 180119C00080000 C 01/19/18 80.0 26.60 27.95
NFLX 180119C00085000 C 01/19/18 85.0 23.65 25.15
NFLX 180119C00090000 C 01/19/18 90.0 20.85 22.20
NFLX 180119C00095000 C 01/19/18 95.0 18.40 19.40
NFLX 180119C00100000 C 01/19/18 100.0 16.15 16.55
NFLX 180119C00105000 C 01/19/18 105.0 14.10 14.50
NFLX 180119C00110000 C 01/19/18 110.0 12.10 12.60
NFLX 180119C00115000 C 01/19/18 115.0 10.20 10.90
NFLX 180119C00120000 C 01/19/18 120.0 8.75 10.00
NFLX 180119C00125000 C 01/19/18 125.0 7.35 8.50
NFLX 180119C00130000 C 01/19/18 130.0 6.20 7.40
NFLX 180119C00135000 C 01/19/18 135.0 5.20 6.35
NFLX 180119C00140000 C 01/19/18 140.0 4.30 5.50
NFLX 180119C00145000 C 01/19/18 145.0 3.55 4.65
NFLX 180119C00150000 C 01/19/18 150.0 3.35 4.00
NFLX 180119C00155000 C 01/19/18 155.0 2.73 3.40
NFLX 180119C00160000 C 01/19/18 160.0 2.00 2.97
NFLX 180119C00165000 C 01/19/18 165.0 1.65 2.50
NFLX 180119C00170000 C 01/19/18 170.0 1.33 2.17
NFLX 180119C00175000 C 01/19/18 175.0 1.10 1.90
NFLX 180119C00180000 C 01/19/18 180.0 0.89 1.65
NFLX 180119C00185000 C 01/19/18 185.0 0.72 1.44
NFLX 180119C00190000 C 01/19/18 190.0 0.59 1.26
NFLX 180119C00195000 C 01/19/18 195.0 0.75 1.09
NFLX 180119P00015000 P 01/19/18 15.0 0.00 0.17
NFLX 180119P00020000 P 01/19/18 20.0 0.07 0.29
NFLX 180119P00025000 P 01/19/18 25.0 0.31 0.40
NFLX 180119P00030000 P 01/19/18 30.0 0.29 0.77
NFLX 180119P00035000 P 01/19/18 35.0 0.50 1.10
NFLX 180119P00040000 P 01/19/18 40.0 0.80 1.49
NFLX 180119P00045000 P 01/19/18 45.0 1.50 1.98
NFLX 180119P00050000 P 01/19/18 50.0 1.76 2.60
NFLX 180119P00055000 P 01/19/18 55.0 2.47 3.40
NFLX 180119P00060000 P 01/19/18 60.0 3.40 4.35
NFLX 180119P00065000 P 01/19/18 65.0 4.55 5.15
NFLX 180119P00070000 P 01/19/18 70.0 5.70 6.20
NFLX 180119P00075000 P 01/19/18 75.0 7.35 7.80
NFLX 180119P00080000 P 01/19/18 80.0 9.20 9.40
NFLX 180119P00085000 P 01/19/18 85.0 10.80 11.60
NFLX 180119P00090000 P 01/19/18 90.0 13.05 13.75
NFLX 180119P00095000 P 01/19/18 95.0 15.50 15.85
NFLX 180119P00100000 P 01/19/18 100.0 18.00 18.50
NFLX 180119P00105000 P 01/19/18 105.0 20.65 21.60
NFLX 180119P00110000 P 01/19/18 110.0 24.00 24.60
NFLX 180119P00115000 P 01/19/18 115.0 26.90 27.90
NFLX 180119P00120000 P 01/19/18 120.0 30.35 31.45
NFLX 180119P00125000 P 01/19/18 125.0 34.10 35.60
NFLX 180119P00130000 P 01/19/18 130.0 37.95 39.45
NFLX 180119P00135000 P 01/19/18 135.0 41.75 43.40
NFLX 180119P00140000 P 01/19/18 140.0 45.90 47.50
NFLX 180119P00145000 P 01/19/18 145.0 50.25 51.80
NFLX 180119P00150000 P 01/19/18 150.0 54.70 56.15
NFLX 180119P00155000 P 01/19/18 155.0 58.80 61.10
NFLX 180119P00160000 P 01/19/18 160.0 63.35 65.70
NFLX 180119P00165000 P 01/19/18 165.0 67.85 70.50
NFLX 180119P00170000 P 01/19/18 170.0 72.55 75.25
NFLX 180119P00175000 P 01/19/18 175.0 77.30 80.00
NFLX 180119P00180000 P 01/19/18 180.0 82.20 84.90
NFLX 180119P00185000 P 01/19/18 185.0 87.05 89.75
NFLX 180119P00190000 P 01/19/18 190.0 92.00 94.65
NFLX 180119P00195000 P 01/19/18 195.0 96.85 99.60

OPRA data is delayed 15 minutes.