Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content


As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 140920C00130000 C 09/20/14 130.0 322.90 326.40
NFLX 140920C00135000 C 09/20/14 135.0 317.90 320.85
NFLX 140920C00140000 C 09/20/14 140.0 312.90 316.25
NFLX 140920C00145000 C 09/20/14 145.0 307.90 310.70
NFLX 140920C00150000 C 09/20/14 150.0 303.35 306.40
NFLX 140920C00155000 C 09/20/14 155.0 298.65 300.70
NFLX 140920C00160000 C 09/20/14 160.0 292.90 295.85
NFLX 140920C00165000 C 09/20/14 165.0 287.90 291.40
NFLX 140920C00170000 C 09/20/14 170.0 282.90 286.20
NFLX 140920C00175000 C 09/20/14 175.0 278.35 281.15
NFLX 140920C00180000 C 09/20/14 180.0 273.40 276.40
NFLX 140920C00185000 C 09/20/14 185.0 268.40 271.10
NFLX 140920C00190000 C 09/20/14 190.0 263.35 266.00
NFLX 140920C00195000 C 09/20/14 195.0 257.90 261.40
NFLX 140920C00200000 C 09/20/14 200.0 252.90 255.90
NFLX 140920C00205000 C 09/20/14 205.0 248.65 250.70
NFLX 140920C00210000 C 09/20/14 210.0 243.35 246.00
NFLX 140920C00215000 C 09/20/14 215.0 238.65 241.40
NFLX 140920C00220000 C 09/20/14 220.0 232.90 236.40
NFLX 140920C00225000 C 09/20/14 225.0 228.35 231.15
NFLX 140920C00230000 C 09/20/14 230.0 222.90 226.40
NFLX 140920C00235000 C 09/20/14 235.0 217.90 220.85
NFLX 140920C00240000 C 09/20/14 240.0 213.70 215.70
NFLX 140920C00245000 C 09/20/14 245.0 207.90 210.90
NFLX 140920C00250000 C 09/20/14 250.0 203.30 206.10
NFLX 140920C00255000 C 09/20/14 255.0 197.90 201.40
NFLX 140920C00260000 C 09/20/14 260.0 192.90 195.95
NFLX 140920C00265000 C 09/20/14 265.0 187.90 191.05
NFLX 140920C00270000 C 09/20/14 270.0 183.70 185.70
NFLX 140920C00275000 C 09/20/14 275.0 178.45 180.85
NFLX 140920C00280000 C 09/20/14 280.0 173.70 175.40
NFLX 140920C00285000 C 09/20/14 285.0 168.30 171.05
NFLX 140920C00290000 C 09/20/14 290.0 162.90 165.95
NFLX 140920C00295000 C 09/20/14 295.0 158.70 161.40
NFLX 140920C00300000 C 09/20/14 300.0 152.90 156.35
NFLX 140920C00305000 C 09/20/14 305.0 147.90 151.00
NFLX 140920C00310000 C 09/20/14 310.0 142.95 146.00
NFLX 140920C00315000 C 09/20/14 315.0 137.90 140.65
NFLX 140920C00320000 C 09/20/14 320.0 132.90 136.00
NFLX 140920C00325000 C 09/20/14 325.0 127.95 130.95
NFLX 140920C00330000 C 09/20/14 330.0 123.40 126.10
NFLX 140920C00335000 C 09/20/14 335.0 117.95 120.95
NFLX 140920C00340000 C 09/20/14 340.0 112.90 116.40
NFLX 140920C00345000 C 09/20/14 345.0 108.40 111.25
NFLX 140920C00350000 C 09/20/14 350.0 103.30 105.95
NFLX 140920C00355000 C 09/20/14 355.0 98.30 100.85
NFLX 140920C00360000 C 09/20/14 360.0 93.35 95.90
NFLX 140920C00365000 C 09/20/14 365.0 88.30 90.85
NFLX 140920C00370000 C 09/20/14 370.0 83.00 86.15
NFLX 140920C00375000 C 09/20/14 375.0 77.90 81.40
NFLX 140920C00380000 C 09/20/14 380.0 72.90 75.90
NFLX 140920C00385000 C 09/20/14 385.0 67.90 70.85
NFLX 140920C00390000 C 09/20/14 390.0 63.05 66.20
NFLX 140920C00395000 C 09/20/14 395.0 58.45 60.45
NFLX 140920C00400000 C 09/20/14 400.0 52.95 55.95
NFLX 140920C00405000 C 09/20/14 405.0 48.40 51.10
NFLX 140920C00410000 C 09/20/14 410.0 43.65 45.85
NFLX 140920C00415000 C 09/20/14 415.0 38.95 40.95
NFLX 140920C00420000 C 09/20/14 420.0 33.85 36.10
NFLX 140920C00422500 C 09/20/14 422.5 31.25 33.65
NFLX 140920C00425000 C 09/20/14 425.0 29.15 30.20
NFLX 140920C00427500 C 09/20/14 427.5 26.10 27.90
NFLX 140920C00430000 C 09/20/14 430.0 24.20 25.25
NFLX 140920C00432500 C 09/20/14 432.5 21.75 22.75
NFLX 140920C00435000 C 09/20/14 435.0 19.25 20.30
NFLX 140920C00437500 C 09/20/14 437.5 16.45 18.20
NFLX 140920C00440000 C 09/20/14 440.0 14.40 15.45
NFLX 140920C00442500 C 09/20/14 442.5 11.90 13.25
NFLX 140920C00445000 C 09/20/14 445.0 9.85 10.55
NFLX 140920C00447500 C 09/20/14 447.5 7.65 8.35
NFLX 140920C00450000 C 09/20/14 450.0 5.80 6.30
NFLX 140920C00452500 C 09/20/14 452.5 4.10 4.50
NFLX 140920C00455000 C 09/20/14 455.0 2.77 3.05
NFLX 140920C00457500 C 09/20/14 457.5 1.70 1.90
NFLX 140920C00460000 C 09/20/14 460.0 1.00 1.15
NFLX 140920C00462500 C 09/20/14 462.5 0.56 0.68
NFLX 140920C00465000 C 09/20/14 465.0 0.31 0.38
NFLX 140920C00467500 C 09/20/14 467.5 0.17 0.23
NFLX 140920C00470000 C 09/20/14 470.0 0.11 0.14
NFLX 140920C00472500 C 09/20/14 472.5 0.07 0.09
NFLX 140920C00475000 C 09/20/14 475.0 0.05 0.07
NFLX 140920C00477500 C 09/20/14 477.5 0.04 0.06
NFLX 140920C00480000 C 09/20/14 480.0 0.03 0.04
NFLX 140920C00482500 C 09/20/14 482.5 0.01 0.04
NFLX 140920C00485000 C 09/20/14 485.0 0.01 0.03
NFLX 140920C00487500 C 09/20/14 487.5 0.01 0.03
NFLX 140920C00490000 C 09/20/14 490.0 0.01 0.03
NFLX 140920C00492500 C 09/20/14 492.5 0.00 0.03
NFLX 140920C00495000 C 09/20/14 495.0 0.00 0.03
NFLX 140920C00497500 C 09/20/14 497.5 0.00 0.02
NFLX 140920C00500000 C 09/20/14 500.0 0.00 0.02
NFLX 140920C00502500 C 09/20/14 502.5 0.00 0.02
NFLX 140920C00505000 C 09/20/14 505.0 0.00 0.02
NFLX 140920C00507500 C 09/20/14 507.5 0.00 0.01
NFLX 140920C00510000 C 09/20/14 510.0 0.00 0.01
NFLX 140920C00512500 C 09/20/14 512.5 0.00 0.02
NFLX 140920C00515000 C 09/20/14 515.0 0.01 0.02
NFLX 140920C00517500 C 09/20/14 517.5 0.00 0.02
NFLX 140920C00520000 C 09/20/14 520.0 0.00 0.01
NFLX 140920C00522500 C 09/20/14 522.5 0.00 0.01
NFLX 140920C00525000 C 09/20/14 525.0 0.00 0.10
NFLX 140920C00530000 C 09/20/14 530.0 0.00 0.14
NFLX 140920C00535000 C 09/20/14 535.0 0.00 0.14
NFLX 140920C00540000 C 09/20/14 540.0 0.00 0.14
NFLX 140920C00545000 C 09/20/14 545.0 0.00 0.14
NFLX 140920C00550000 C 09/20/14 550.0 0.00 0.03
NFLX 140920C00555000 C 09/20/14 555.0 0.00 0.14
NFLX 140920C00560000 C 09/20/14 560.0 0.00 0.10
NFLX 140920C00565000 C 09/20/14 565.0 0.00 0.14
NFLX 140920C00570000 C 09/20/14 570.0 0.00 0.01
NFLX 140920C00575000 C 09/20/14 575.0 0.00 0.13
NFLX 140920C00580000 C 09/20/14 580.0 0.00 0.14
NFLX 140920C00585000 C 09/20/14 585.0 0.00 0.14
NFLX 140920C00590000 C 09/20/14 590.0 0.00 0.14
NFLX 140920C00595000 C 09/20/14 595.0 0.00 0.14
NFLX 140920C00600000 C 09/20/14 600.0 0.00 0.09
NFLX 140920C00605000 C 09/20/14 605.0 0.00 0.15
NFLX 140920C00610000 C 09/20/14 610.0 0.00 0.14
NFLX 140920C00615000 C 09/20/14 615.0 0.00 0.14
NFLX 140920C00620000 C 09/20/14 620.0 0.00 0.14
NFLX 140920C00625000 C 09/20/14 625.0 0.00 0.15
NFLX 140920C00630000 C 09/20/14 630.0 0.00 0.15
NFLX 140920C00635000 C 09/20/14 635.0 0.00 0.14
NFLX 140920C00640000 C 09/20/14 640.0 0.00 0.14
NFLX 140920C00645000 C 09/20/14 645.0 0.00 0.10
NFLX 140920C00650000 C 09/20/14 650.0 0.00 0.10
NFLX 140920C00655000 C 09/20/14 655.0 0.00 0.14
NFLX 140920C00660000 C 09/20/14 660.0 0.00 0.14
NFLX 140920C00665000 C 09/20/14 665.0 0.00 0.15
NFLX 140920C00670000 C 09/20/14 670.0 0.00 0.14
NFLX 140920C00675000 C 09/20/14 675.0 0.00 0.15
NFLX 140920C00680000 C 09/20/14 680.0 0.00 0.15
NFLX 140920C00685000 C 09/20/14 685.0 0.00 0.15
NFLX 140920C00690000 C 09/20/14 690.0 0.00 0.15
NFLX 140920C00695000 C 09/20/14 695.0 0.00 0.15
NFLX 140920C00700000 C 09/20/14 700.0 0.00 0.14
NFLX 140920C00705000 C 09/20/14 705.0 0.00 0.15
NFLX 140920C00710000 C 09/20/14 710.0 0.00 0.14
NFLX 140920C00715000 C 09/20/14 715.0 0.00 0.14
NFLX 140920C00720000 C 09/20/14 720.0 0.00 0.14
NFLX 140920C00725000 C 09/20/14 725.0 0.00 0.14
NFLX 140920C00730000 C 09/20/14 730.0 0.00 0.14
NFLX 140920C00735000 C 09/20/14 735.0 0.00 0.14
NFLX 140920C00740000 C 09/20/14 740.0 0.00 0.14
NFLX 140920C00745000 C 09/20/14 745.0 0.00 0.14
NFLX 140920C00750000 C 09/20/14 750.0 0.00 0.14
NFLX 140920C00755000 C 09/20/14 755.0 0.00 0.14
NFLX 140920C00760000 C 09/20/14 760.0 0.00 0.14
NFLX 140920C00765000 C 09/20/14 765.0 0.00 0.14
NFLX 140920C00770000 C 09/20/14 770.0 0.00 0.14
NFLX 140920C00775000 C 09/20/14 775.0 0.00 0.14
NFLX 140920C00780000 C 09/20/14 780.0 0.00 0.14
NFLX 140920C00785000 C 09/20/14 785.0 0.00 0.14
NFLX 140920C00790000 C 09/20/14 790.0 0.00 0.15
NFLX 140920C00795000 C 09/20/14 795.0 0.00 0.14
NFLX 140920C00800000 C 09/20/14 800.0 0.00 0.14
NFLX 140920C00805000 C 09/20/14 805.0 0.00 0.15
NFLX 140920C00810000 C 09/20/14 810.0 0.00 0.15
NFLX 140920C00815000 C 09/20/14 815.0 0.00 0.15
NFLX 140920C00820000 C 09/20/14 820.0 0.00 0.14
NFLX 140920C00825000 C 09/20/14 825.0 0.00 0.14
NFLX 140920C00830000 C 09/20/14 830.0 0.00 0.14
NFLX 140920C00835000 C 09/20/14 835.0 0.00 0.14
NFLX 140920P00130000 P 09/20/14 130.0 0.00 0.14
NFLX 140920P00135000 P 09/20/14 135.0 0.00 0.14
NFLX 140920P00140000 P 09/20/14 140.0 0.00 0.14
NFLX 140920P00145000 P 09/20/14 145.0 0.00 0.15
NFLX 140920P00150000 P 09/20/14 150.0 0.00 0.12
NFLX 140920P00155000 P 09/20/14 155.0 0.00 0.15
NFLX 140920P00160000 P 09/20/14 160.0 0.00 0.15
NFLX 140920P00165000 P 09/20/14 165.0 0.00 0.15
NFLX 140920P00170000 P 09/20/14 170.0 0.00 0.15
NFLX 140920P00175000 P 09/20/14 175.0 0.00 0.15
NFLX 140920P00180000 P 09/20/14 180.0 0.00 0.10
NFLX 140920P00185000 P 09/20/14 185.0 0.00 0.15
NFLX 140920P00190000 P 09/20/14 190.0 0.00 0.15
NFLX 140920P00195000 P 09/20/14 195.0 0.00 0.15
NFLX 140920P00200000 P 09/20/14 200.0 0.00 0.15
NFLX 140920P00205000 P 09/20/14 205.0 0.00 0.15
NFLX 140920P00210000 P 09/20/14 210.0 0.00 0.15
NFLX 140920P00215000 P 09/20/14 215.0 0.00 0.15
NFLX 140920P00220000 P 09/20/14 220.0 0.00 0.15
NFLX 140920P00225000 P 09/20/14 225.0 0.00 0.10
NFLX 140920P00230000 P 09/20/14 230.0 0.00 0.02
NFLX 140920P00235000 P 09/20/14 235.0 0.00 0.17
NFLX 140920P00240000 P 09/20/14 240.0 0.00 0.02
NFLX 140920P00245000 P 09/20/14 245.0 0.00 0.14
NFLX 140920P00250000 P 09/20/14 250.0 0.00 0.15
NFLX 140920P00255000 P 09/20/14 255.0 0.00 0.15
NFLX 140920P00260000 P 09/20/14 260.0 0.00 0.14
NFLX 140920P00265000 P 09/20/14 265.0 0.00 0.14
NFLX 140920P00270000 P 09/20/14 270.0 0.00 0.14
NFLX 140920P00275000 P 09/20/14 275.0 0.00 0.02
NFLX 140920P00280000 P 09/20/14 280.0 0.00 0.14
NFLX 140920P00285000 P 09/20/14 285.0 0.00 0.10
NFLX 140920P00290000 P 09/20/14 290.0 0.00 0.13
NFLX 140920P00295000 P 09/20/14 295.0 0.00 0.10
NFLX 140920P00300000 P 09/20/14 300.0 0.00 0.01
NFLX 140920P00305000 P 09/20/14 305.0 0.00 0.14
NFLX 140920P00310000 P 09/20/14 310.0 0.00 0.15
NFLX 140920P00315000 P 09/20/14 315.0 0.00 0.14
NFLX 140920P00320000 P 09/20/14 320.0 0.00 0.14
NFLX 140920P00325000 P 09/20/14 325.0 0.00 0.14
NFLX 140920P00330000 P 09/20/14 330.0 0.00 0.10
NFLX 140920P00335000 P 09/20/14 335.0 0.00 0.14
NFLX 140920P00340000 P 09/20/14 340.0 0.00 0.13
NFLX 140920P00345000 P 09/20/14 345.0 0.00 0.10
NFLX 140920P00350000 P 09/20/14 350.0 0.00 0.10
NFLX 140920P00355000 P 09/20/14 355.0 0.00 0.05
NFLX 140920P00360000 P 09/20/14 360.0 0.00 0.10
NFLX 140920P00365000 P 09/20/14 365.0 0.00 0.10
NFLX 140920P00370000 P 09/20/14 370.0 0.00 0.10
NFLX 140920P00375000 P 09/20/14 375.0 0.01 0.10
NFLX 140920P00380000 P 09/20/14 380.0 0.00 0.09
NFLX 140920P00385000 P 09/20/14 385.0 0.00 0.12
NFLX 140920P00390000 P 09/20/14 390.0 0.01 0.03
NFLX 140920P00395000 P 09/20/14 395.0 0.01 0.03
NFLX 140920P00400000 P 09/20/14 400.0 0.01 0.05
NFLX 140920P00405000 P 09/20/14 405.0 0.01 0.04
NFLX 140920P00410000 P 09/20/14 410.0 0.01 0.05
NFLX 140920P00415000 P 09/20/14 415.0 0.03 0.06
NFLX 140920P00420000 P 09/20/14 420.0 0.05 0.09
NFLX 140920P00422500 P 09/20/14 422.5 0.06 0.10
NFLX 140920P00425000 P 09/20/14 425.0 0.07 0.11
NFLX 140920P00427500 P 09/20/14 427.5 0.08 0.13
NFLX 140920P00430000 P 09/20/14 430.0 0.11 0.16
NFLX 140920P00432500 P 09/20/14 432.5 0.14 0.19
NFLX 140920P00435000 P 09/20/14 435.0 0.18 0.24
NFLX 140920P00437500 P 09/20/14 437.5 0.24 0.30
NFLX 140920P00440000 P 09/20/14 440.0 0.33 0.39
NFLX 140920P00442500 P 09/20/14 442.5 0.46 0.52
NFLX 140920P00445000 P 09/20/14 445.0 0.65 0.75
NFLX 140920P00447500 P 09/20/14 447.5 0.92 1.09
NFLX 140920P00450000 P 09/20/14 450.0 1.40 1.58
NFLX 140920P00452500 P 09/20/14 452.5 2.09 2.46
NFLX 140920P00455000 P 09/20/14 455.0 3.10 3.60
NFLX 140920P00457500 P 09/20/14 457.5 4.60 5.10
NFLX 140920P00460000 P 09/20/14 460.0 6.25 6.95
NFLX 140920P00462500 P 09/20/14 462.5 8.30 8.95
NFLX 140920P00465000 P 09/20/14 465.0 10.50 11.00
NFLX 140920P00467500 P 09/20/14 467.5 12.60 13.65
NFLX 140920P00470000 P 09/20/14 470.0 15.05 16.10
NFLX 140920P00472500 P 09/20/14 472.5 17.50 18.50
NFLX 140920P00475000 P 09/20/14 475.0 20.00 20.95
NFLX 140920P00477500 P 09/20/14 477.5 22.45 23.45
NFLX 140920P00480000 P 09/20/14 480.0 24.95 25.95
NFLX 140920P00482500 P 09/20/14 482.5 26.75 28.50
NFLX 140920P00485000 P 09/20/14 485.0 29.60 31.30
NFLX 140920P00487500 P 09/20/14 487.5 31.85 33.85
NFLX 140920P00490000 P 09/20/14 490.0 34.35 36.35
NFLX 140920P00492500 P 09/20/14 492.5 36.85 39.05
NFLX 140920P00495000 P 09/20/14 495.0 39.00 41.40
NFLX 140920P00497500 P 09/20/14 497.5 41.85 43.95
NFLX 140920P00500000 P 09/20/14 500.0 43.70 46.55
NFLX 140920P00502500 P 09/20/14 502.5 46.05 49.25
NFLX 140920P00505000 P 09/20/14 505.0 49.15 51.90
NFLX 140920P00507500 P 09/20/14 507.5 51.00 54.75
NFLX 140920P00510000 P 09/20/14 510.0 54.40 57.10
NFLX 140920P00512500 P 09/20/14 512.5 56.30 59.60
NFLX 140920P00515000 P 09/20/14 515.0 59.15 62.05
NFLX 140920P00517500 P 09/20/14 517.5 61.40 64.55
NFLX 140920P00520000 P 09/20/14 520.0 64.40 66.45
NFLX 140920P00522500 P 09/20/14 522.5 66.10 69.25
NFLX 140920P00525000 P 09/20/14 525.0 68.60 71.70
NFLX 140920P00530000 P 09/20/14 530.0 74.15 76.70
NFLX 140920P00535000 P 09/20/14 535.0 79.15 81.50
NFLX 140920P00540000 P 09/20/14 540.0 83.60 86.55
NFLX 140920P00545000 P 09/20/14 545.0 89.15 91.50
NFLX 140920P00550000 P 09/20/14 550.0 94.15 97.15
NFLX 140920P00555000 P 09/20/14 555.0 99.10 101.35
NFLX 140920P00560000 P 09/20/14 560.0 104.10 106.30
NFLX 140920P00565000 P 09/20/14 565.0 109.30 111.35
NFLX 140920P00570000 P 09/20/14 570.0 114.30 116.40
NFLX 140920P00575000 P 09/20/14 575.0 118.60 121.55
NFLX 140920P00580000 P 09/20/14 580.0 124.15 127.10
NFLX 140920P00585000 P 09/20/14 585.0 129.15 132.15
NFLX 140920P00590000 P 09/20/14 590.0 133.60 136.35
NFLX 140920P00595000 P 09/20/14 595.0 139.15 141.70
NFLX 140920P00600000 P 09/20/14 600.0 143.60 146.35
NFLX 140920P00605000 P 09/20/14 605.0 149.30 151.30
NFLX 140920P00610000 P 09/20/14 610.0 153.80 156.55
NFLX 140920P00615000 P 09/20/14 615.0 158.60 162.10
NFLX 140920P00620000 P 09/20/14 620.0 163.95 166.50
NFLX 140920P00625000 P 09/20/14 625.0 169.15 171.70
NFLX 140920P00630000 P 09/20/14 630.0 173.60 176.25
NFLX 140920P00635000 P 09/20/14 635.0 178.60 181.30
NFLX 140920P00640000 P 09/20/14 640.0 183.60 187.15
NFLX 140920P00645000 P 09/20/14 645.0 189.15 191.70
NFLX 140920P00650000 P 09/20/14 650.0 194.15 196.70
NFLX 140920P00655000 P 09/20/14 655.0 199.30 201.30
NFLX 140920P00660000 P 09/20/14 660.0 204.40 206.50
NFLX 140920P00665000 P 09/20/14 665.0 208.75 211.55
NFLX 140920P00670000 P 09/20/14 670.0 214.00 217.15
NFLX 140920P00675000 P 09/20/14 675.0 218.60 221.75
NFLX 140920P00680000 P 09/20/14 680.0 223.80 227.15
NFLX 140920P00685000 P 09/20/14 685.0 229.30 231.55
NFLX 140920P00690000 P 09/20/14 690.0 233.95 236.60
NFLX 140920P00695000 P 09/20/14 695.0 238.60 242.15
NFLX 140920P00700000 P 09/20/14 700.0 243.60 246.55
NFLX 140920P00705000 P 09/20/14 705.0 248.80 252.15
NFLX 140920P00710000 P 09/20/14 710.0 254.00 257.15
NFLX 140920P00715000 P 09/20/14 715.0 258.60 261.55
NFLX 140920P00720000 P 09/20/14 720.0 263.60 266.55
NFLX 140920P00725000 P 09/20/14 725.0 268.60 271.55
NFLX 140920P00730000 P 09/20/14 730.0 273.60 276.60
NFLX 140920P00735000 P 09/20/14 735.0 278.60 281.55
NFLX 140920P00740000 P 09/20/14 740.0 283.60 286.50
NFLX 140920P00745000 P 09/20/14 745.0 288.60 291.50
NFLX 140920P00750000 P 09/20/14 750.0 293.60 296.55
NFLX 140920P00755000 P 09/20/14 755.0 298.60 301.55
NFLX 140920P00760000 P 09/20/14 760.0 303.60 306.55
NFLX 140920P00765000 P 09/20/14 765.0 308.60 312.10
NFLX 140920P00770000 P 09/20/14 770.0 313.60 317.10
NFLX 140920P00775000 P 09/20/14 775.0 319.15 321.70
NFLX 140920P00780000 P 09/20/14 780.0 324.30 326.50
NFLX 140920P00785000 P 09/20/14 785.0 329.30 331.55
NFLX 140920P00790000 P 09/20/14 790.0 333.60 336.50
NFLX 140920P00795000 P 09/20/14 795.0 339.00 342.10
NFLX 140920P00800000 P 09/20/14 800.0 343.60 347.15
NFLX 140920P00805000 P 09/20/14 805.0 348.60 351.40
NFLX 140920P00810000 P 09/20/14 810.0 353.60 356.55
NFLX 140920P00815000 P 09/20/14 815.0 358.60 362.00
NFLX 140920P00820000 P 09/20/14 820.0 363.60 366.50
NFLX 140920P00825000 P 09/20/14 825.0 368.60 371.30
NFLX 140920P00830000 P 09/20/14 830.0 373.60 376.60
NFLX 140920P00835000 P 09/20/14 835.0 378.60 382.15
NFLX 140926C00340000 C 09/26/14 340.0 112.90 116.45
NFLX 140926C00345000 C 09/26/14 345.0 107.90 111.45
NFLX 140926C00350000 C 09/26/14 350.0 102.95 106.45
NFLX 140926C00355000 C 09/26/14 355.0 97.90 101.45
NFLX 140926C00360000 C 09/26/14 360.0 92.80 96.50
NFLX 140926C00365000 C 09/26/14 365.0 88.05 91.65
NFLX 140926C00370000 C 09/26/14 370.0 83.05 86.65
NFLX 140926C00375000 C 09/26/14 375.0 78.45 81.35
NFLX 140926C00380000 C 09/26/14 380.0 73.40 75.85
NFLX 140926C00385000 C 09/26/14 385.0 68.40 70.95
NFLX 140926C00390000 C 09/26/14 390.0 63.30 66.00
NFLX 140926C00395000 C 09/26/14 395.0 58.50 61.05
NFLX 140926C00397500 C 09/26/14 397.5 56.40 58.65
NFLX 140926C00400000 C 09/26/14 400.0 53.95 56.15
NFLX 140926C00402500 C 09/26/14 402.5 51.25 53.80
NFLX 140926C00405000 C 09/26/14 405.0 48.45 51.35
NFLX 140926C00407500 C 09/26/14 407.5 46.30 48.90
NFLX 140926C00410000 C 09/26/14 410.0 43.95 46.60
NFLX 140926C00412500 C 09/26/14 412.5 41.25 43.85
NFLX 140926C00415000 C 09/26/14 415.0 39.00 41.75
NFLX 140926C00417500 C 09/26/14 417.5 36.60 39.40
NFLX 140926C00420000 C 09/26/14 420.0 34.10 36.65
NFLX 140926C00422500 C 09/26/14 422.5 31.75 34.30
NFLX 140926C00425000 C 09/26/14 425.0 29.25 31.80
NFLX 140926C00427500 C 09/26/14 427.5 26.90 29.70
NFLX 140926C00430000 C 09/26/14 430.0 24.70 26.75
NFLX 140926C00432500 C 09/26/14 432.5 22.25 24.25
NFLX 140926C00435000 C 09/26/14 435.0 19.95 21.75
NFLX 140926C00437500 C 09/26/14 437.5 18.00 20.15
NFLX 140926C00440000 C 09/26/14 440.0 15.80 17.10
NFLX 140926C00442500 C 09/26/14 442.5 13.90 14.85
NFLX 140926C00445000 C 09/26/14 445.0 11.80 12.90
NFLX 140926C00447500 C 09/26/14 447.5 10.20 10.95
NFLX 140926C00450000 C 09/26/14 450.0 8.65 9.20
NFLX 140926C00452500 C 09/26/14 452.5 6.75 7.60
NFLX 140926C00455000 C 09/26/14 455.0 5.70 6.05
NFLX 140926C00457500 C 09/26/14 457.5 4.55 4.85
NFLX 140926C00460000 C 09/26/14 460.0 3.55 3.80
NFLX 140926C00462500 C 09/26/14 462.5 2.77 2.89
NFLX 140926C00465000 C 09/26/14 465.0 2.10 2.21
NFLX 140926C00467500 C 09/26/14 467.5 1.58 1.65
NFLX 140926C00470000 C 09/26/14 470.0 1.15 1.23
NFLX 140926C00472500 C 09/26/14 472.5 0.84 0.92
NFLX 140926C00475000 C 09/26/14 475.0 0.61 0.69
NFLX 140926C00477500 C 09/26/14 477.5 0.44 0.52
NFLX 140926C00480000 C 09/26/14 480.0 0.34 0.40
NFLX 140926C00482500 C 09/26/14 482.5 0.25 0.29
NFLX 140926C00485000 C 09/26/14 485.0 0.18 0.23
NFLX 140926C00487500 C 09/26/14 487.5 0.14 0.18
NFLX 140926C00490000 C 09/26/14 490.0 0.10 0.14
NFLX 140926C00492500 C 09/26/14 492.5 0.08 0.13
NFLX 140926C00495000 C 09/26/14 495.0 0.06 0.10
NFLX 140926C00497500 C 09/26/14 497.5 0.07 0.08
NFLX 140926C00500000 C 09/26/14 500.0 0.03 0.06
NFLX 140926C00502500 C 09/26/14 502.5 0.03 0.06
NFLX 140926C00505000 C 09/26/14 505.0 0.02 0.05
NFLX 140926C00507500 C 09/26/14 507.5 0.02 0.06
NFLX 140926C00510000 C 09/26/14 510.0 0.02 0.05
NFLX 140926C00512500 C 09/26/14 512.5 0.00 0.05
NFLX 140926C00515000 C 09/26/14 515.0 0.00 0.06
NFLX 140926C00517500 C 09/26/14 517.5 0.00 0.05
NFLX 140926C00520000 C 09/26/14 520.0 0.00 0.17
NFLX 140926C00522500 C 09/26/14 522.5 0.00 0.14
NFLX 140926C00525000 C 09/26/14 525.0 0.00 0.20
NFLX 140926C00530000 C 09/26/14 530.0 0.00 0.26
NFLX 140926C00535000 C 09/26/14 535.0 0.00 0.26
NFLX 140926C00540000 C 09/26/14 540.0 0.00 0.26
NFLX 140926C00545000 C 09/26/14 545.0 0.00 0.26
NFLX 140926C00550000 C 09/26/14 550.0 0.00 0.20
NFLX 140926C00555000 C 09/26/14 555.0 0.00 0.26
NFLX 140926C00560000 C 09/26/14 560.0 0.00 0.20
NFLX 140926C00565000 C 09/26/14 565.0 0.00 0.20
NFLX 140926C00570000 C 09/26/14 570.0 0.00 0.26
NFLX 140926C00575000 C 09/26/14 575.0 0.00 0.14
NFLX 140926C00580000 C 09/26/14 580.0 0.00 0.20
NFLX 140926C00585000 C 09/26/14 585.0 0.00 0.19
NFLX 140926C00590000 C 09/26/14 590.0 0.00 0.19
NFLX 140926C00595000 C 09/26/14 595.0 0.00 0.20
NFLX 140926C00600000 C 09/26/14 600.0 0.00 0.26
NFLX 140926C00605000 C 09/26/14 605.0 0.00 0.26
NFLX 140926C00610000 C 09/26/14 610.0 0.00 0.26
NFLX 140926C00615000 C 09/26/14 615.0 0.00 0.20
NFLX 140926C00620000 C 09/26/14 620.0 0.00 0.19
NFLX 140926C00625000 C 09/26/14 625.0 0.00 0.19
NFLX 140926C00630000 C 09/26/14 630.0 0.00 0.20
NFLX 140926C00635000 C 09/26/14 635.0 0.00 0.19
NFLX 140926C00640000 C 09/26/14 640.0 0.00 0.26
NFLX 140926C00645000 C 09/26/14 645.0 0.00 0.26
NFLX 140926C00650000 C 09/26/14 650.0 0.00 0.26
NFLX 140926C00655000 C 09/26/14 655.0 0.00 0.26
NFLX 140926C00660000 C 09/26/14 660.0 0.00 0.26
NFLX 140926C00665000 C 09/26/14 665.0 0.00 0.26
NFLX 140926C00670000 C 09/26/14 670.0 0.00 0.26
NFLX 140926C00675000 C 09/26/14 675.0 0.00 0.25
NFLX 140926C00680000 C 09/26/14 680.0 0.00 0.26
NFLX 140926C00685000 C 09/26/14 685.0 0.00 0.26
NFLX 140926C00690000 C 09/26/14 690.0 0.00 0.26
NFLX 140926C00695000 C 09/26/14 695.0 0.00 0.26
NFLX 140926C00700000 C 09/26/14 700.0 0.00 0.26
NFLX 140926P00340000 P 09/26/14 340.0 0.00 0.26
NFLX 140926P00345000 P 09/26/14 345.0 0.00 0.26
NFLX 140926P00350000 P 09/26/14 350.0 0.00 0.27
NFLX 140926P00355000 P 09/26/14 355.0 0.00 0.27
NFLX 140926P00360000 P 09/26/14 360.0 0.00 0.27
NFLX 140926P00365000 P 09/26/14 365.0 0.00 0.28
NFLX 140926P00370000 P 09/26/14 370.0 0.00 0.28
NFLX 140926P00375000 P 09/26/14 375.0 0.00 0.29
NFLX 140926P00380000 P 09/26/14 380.0 0.00 0.30
NFLX 140926P00385000 P 09/26/14 385.0 0.00 0.17
NFLX 140926P00390000 P 09/26/14 390.0 0.00 0.17
NFLX 140926P00395000 P 09/26/14 395.0 0.08 0.14
NFLX 140926P00397500 P 09/26/14 397.5 0.09 0.14
NFLX 140926P00400000 P 09/26/14 400.0 0.11 0.15
NFLX 140926P00402500 P 09/26/14 402.5 0.12 0.18
NFLX 140926P00405000 P 09/26/14 405.0 0.13 0.20
NFLX 140926P00407500 P 09/26/14 407.5 0.16 0.21
NFLX 140926P00410000 P 09/26/14 410.0 0.19 0.23
NFLX 140926P00412500 P 09/26/14 412.5 0.20 0.25
NFLX 140926P00415000 P 09/26/14 415.0 0.23 0.29
NFLX 140926P00417500 P 09/26/14 417.5 0.26 0.31
NFLX 140926P00420000 P 09/26/14 420.0 0.32 0.38
NFLX 140926P00422500 P 09/26/14 422.5 0.38 0.47
NFLX 140926P00425000 P 09/26/14 425.0 0.47 0.55
NFLX 140926P00427500 P 09/26/14 427.5 0.58 0.66
NFLX 140926P00430000 P 09/26/14 430.0 0.73 0.83
NFLX 140926P00432500 P 09/26/14 432.5 0.91 0.98
NFLX 140926P00435000 P 09/26/14 435.0 1.13 1.22
NFLX 140926P00437500 P 09/26/14 437.5 1.42 1.53
NFLX 140926P00440000 P 09/26/14 440.0 1.74 1.89
NFLX 140926P00442500 P 09/26/14 442.5 2.13 2.36
NFLX 140926P00445000 P 09/26/14 445.0 2.66 2.88
NFLX 140926P00447500 P 09/26/14 447.5 3.35 3.60
NFLX 140926P00450000 P 09/26/14 450.0 4.10 4.30
NFLX 140926P00452500 P 09/26/14 452.5 5.05 5.40
NFLX 140926P00455000 P 09/26/14 455.0 6.05 6.65
NFLX 140926P00457500 P 09/26/14 457.5 7.30 8.10
NFLX 140926P00460000 P 09/26/14 460.0 8.70 9.70
NFLX 140926P00462500 P 09/26/14 462.5 10.30 11.45
NFLX 140926P00465000 P 09/26/14 465.0 12.15 13.65
NFLX 140926P00467500 P 09/26/14 467.5 13.90 15.40
NFLX 140926P00470000 P 09/26/14 470.0 15.60 17.40
NFLX 140926P00472500 P 09/26/14 472.5 17.70 19.60
NFLX 140926P00475000 P 09/26/14 475.0 19.45 22.05
NFLX 140926P00477500 P 09/26/14 477.5 21.85 24.45
NFLX 140926P00480000 P 09/26/14 480.0 24.30 26.95
NFLX 140926P00482500 P 09/26/14 482.5 26.60 29.05
NFLX 140926P00485000 P 09/26/14 485.0 29.15 31.40
NFLX 140926P00487500 P 09/26/14 487.5 31.65 33.85
NFLX 140926P00490000 P 09/26/14 490.0 34.25 36.70
NFLX 140926P00492500 P 09/26/14 492.5 36.75 39.05
NFLX 140926P00495000 P 09/26/14 495.0 39.25 41.55
NFLX 140926P00497500 P 09/26/14 497.5 41.85 44.10
NFLX 140926P00500000 P 09/26/14 500.0 44.10 47.20
NFLX 140926P00502500 P 09/26/14 502.5 46.15 49.60
NFLX 140926P00505000 P 09/26/14 505.0 48.55 52.25
NFLX 140926P00507500 P 09/26/14 507.5 51.00 54.65
NFLX 140926P00510000 P 09/26/14 510.0 54.15 57.10
NFLX 140926P00512500 P 09/26/14 512.5 56.10 59.60
NFLX 140926P00515000 P 09/26/14 515.0 59.20 61.20
NFLX 140926P00517500 P 09/26/14 517.5 61.00 64.65
NFLX 140926P00520000 P 09/26/14 520.0 64.40 66.20
NFLX 140926P00522500 P 09/26/14 522.5 66.25 69.60
NFLX 140926P00525000 P 09/26/14 525.0 68.60 72.10
NFLX 140926P00530000 P 09/26/14 530.0 73.60 77.25
NFLX 140926P00535000 P 09/26/14 535.0 78.50 82.20
NFLX 140926P00540000 P 09/26/14 540.0 83.50 87.15
NFLX 140926P00545000 P 09/26/14 545.0 88.50 92.15
NFLX 140926P00550000 P 09/26/14 550.0 93.85 97.15
NFLX 140926P00555000 P 09/26/14 555.0 98.80 102.20
NFLX 140926P00560000 P 09/26/14 560.0 103.80 107.20
NFLX 140926P00565000 P 09/26/14 565.0 108.85 112.10
NFLX 140926P00570000 P 09/26/14 570.0 113.85 117.15
NFLX 140926P00575000 P 09/26/14 575.0 118.80 122.20
NFLX 140926P00580000 P 09/26/14 580.0 123.85 127.15
NFLX 140926P00585000 P 09/26/14 585.0 128.85 132.10
NFLX 140926P00590000 P 09/26/14 590.0 133.80 137.20
NFLX 140926P00595000 P 09/26/14 595.0 138.80 142.20
NFLX 140926P00600000 P 09/26/14 600.0 143.80 147.20
NFLX 140926P00605000 P 09/26/14 605.0 148.85 152.15
NFLX 140926P00610000 P 09/26/14 610.0 153.80 157.20
NFLX 140926P00615000 P 09/26/14 615.0 158.80 162.20
NFLX 140926P00620000 P 09/26/14 620.0 163.80 167.15
NFLX 140926P00625000 P 09/26/14 625.0 168.85 172.15
NFLX 140926P00630000 P 09/26/14 630.0 173.80 177.20
NFLX 140926P00635000 P 09/26/14 635.0 178.80 182.20
NFLX 140926P00640000 P 09/26/14 640.0 183.85 187.15
NFLX 140926P00645000 P 09/26/14 645.0 188.80 192.10
NFLX 140926P00650000 P 09/26/14 650.0 193.80 196.35
NFLX 140926P00655000 P 09/26/14 655.0 198.80 201.25
NFLX 140926P00660000 P 09/26/14 660.0 203.75 207.20
NFLX 140926P00665000 P 09/26/14 665.0 208.80 211.30
NFLX 140926P00670000 P 09/26/14 670.0 213.85 217.15
NFLX 140926P00675000 P 09/26/14 675.0 218.85 222.10
NFLX 140926P00680000 P 09/26/14 680.0 223.80 227.20
NFLX 140926P00685000 P 09/26/14 685.0 228.80 232.10
NFLX 140926P00690000 P 09/26/14 690.0 233.85 237.15
NFLX 140926P00695000 P 09/26/14 695.0 238.85 242.15
NFLX 140926P00700000 P 09/26/14 700.0 243.80 246.40
NFLX 141003C00345000 C 10/03/14 345.0 107.50 111.70
NFLX 141003C00350000 C 10/03/14 350.0 102.45 106.75
NFLX 141003C00355000 C 10/03/14 355.0 98.10 101.75
NFLX 141003C00360000 C 10/03/14 360.0 93.05 96.75
NFLX 141003C00365000 C 10/03/14 365.0 88.40 91.50
NFLX 141003C00370000 C 10/03/14 370.0 82.95 86.55
NFLX 141003C00375000 C 10/03/14 375.0 78.60 81.70
NFLX 141003C00380000 C 10/03/14 380.0 73.95 76.35
NFLX 141003C00385000 C 10/03/14 385.0 68.95 71.70
NFLX 141003C00390000 C 10/03/14 390.0 64.15 66.70
NFLX 141003C00395000 C 10/03/14 395.0 59.10 61.45
NFLX 141003C00400000 C 10/03/14 400.0 53.70 56.50
NFLX 141003C00405000 C 10/03/14 405.0 49.15 52.05
NFLX 141003C00407500 C 10/03/14 407.5 46.80 49.40
NFLX 141003C00410000 C 10/03/14 410.0 43.95 47.05
NFLX 141003C00412500 C 10/03/14 412.5 41.95 44.20
NFLX 141003C00415000 C 10/03/14 415.0 39.35 41.15
NFLX 141003C00417500 C 10/03/14 417.5 36.60 40.05
NFLX 141003C00420000 C 10/03/14 420.0 34.65 37.35
NFLX 141003C00422500 C 10/03/14 422.5 31.60 35.30
NFLX 141003C00425000 C 10/03/14 425.0 30.00 32.55
NFLX 141003C00427500 C 10/03/14 427.5 27.90 30.45
NFLX 141003C00430000 C 10/03/14 430.0 25.60 28.25
NFLX 141003C00432500 C 10/03/14 432.5 22.90 25.60
NFLX 141003C00435000 C 10/03/14 435.0 21.40 22.75
NFLX 141003C00437500 C 10/03/14 437.5 19.00 20.50
NFLX 141003C00440000 C 10/03/14 440.0 17.40 18.40
NFLX 141003C00442500 C 10/03/14 442.5 15.60 16.80
NFLX 141003C00445000 C 10/03/14 445.0 13.80 14.75
NFLX 141003C00447500 C 10/03/14 447.5 12.15 13.35
NFLX 141003C00450000 C 10/03/14 450.0 10.65 11.40
NFLX 141003C00452500 C 10/03/14 452.5 8.95 9.80
NFLX 141003C00455000 C 10/03/14 455.0 7.90 8.40
NFLX 141003C00457500 C 10/03/14 457.5 6.50 7.15
NFLX 141003C00460000 C 10/03/14 460.0 5.40 6.05
NFLX 141003C00462500 C 10/03/14 462.5 4.45 5.05
NFLX 141003C00465000 C 10/03/14 465.0 3.70 4.15
NFLX 141003C00467500 C 10/03/14 467.5 2.91 3.40
NFLX 141003C00470000 C 10/03/14 470.0 2.39 2.77
NFLX 141003C00472500 C 10/03/14 472.5 1.94 2.29
NFLX 141003C00475000 C 10/03/14 475.0 1.53 1.84
NFLX 141003C00477500 C 10/03/14 477.5 1.07 1.50
NFLX 141003C00480000 C 10/03/14 480.0 0.82 1.20
NFLX 141003C00482500 C 10/03/14 482.5 0.79 1.20
NFLX 141003C00485000 C 10/03/14 485.0 0.62 0.77
NFLX 141003C00487500 C 10/03/14 487.5 0.32 0.95
NFLX 141003C00490000 C 10/03/14 490.0 0.39 0.68
NFLX 141003C00492500 C 10/03/14 492.5 0.23 0.69
NFLX 141003C00495000 C 10/03/14 495.0 0.26 0.56
NFLX 141003C00497500 C 10/03/14 497.5 0.13 0.48
NFLX 141003C00500000 C 10/03/14 500.0 0.05 0.42
NFLX 141003C00502500 C 10/03/14 502.5 0.01 0.37
NFLX 141003C00505000 C 10/03/14 505.0 0.08 0.31
NFLX 141003C00507500 C 10/03/14 507.5 0.04 0.29
NFLX 141003C00510000 C 10/03/14 510.0 0.01 0.25
NFLX 141003C00512500 C 10/03/14 512.5 0.00 0.32
NFLX 141003C00515000 C 10/03/14 515.0 0.00 0.22
NFLX 141003C00517500 C 10/03/14 517.5 0.00 0.30
NFLX 141003C00520000 C 10/03/14 520.0 0.00 0.19
NFLX 141003C00522500 C 10/03/14 522.5 0.00 0.29
NFLX 141003C00525000 C 10/03/14 525.0 0.00 0.28
NFLX 141003C00530000 C 10/03/14 530.0 0.00 0.28
NFLX 141003C00535000 C 10/03/14 535.0 0.00 0.27
NFLX 141003C00540000 C 10/03/14 540.0 0.00 0.27
NFLX 141003C00545000 C 10/03/14 545.0 0.00 0.27
NFLX 141003C00550000 C 10/03/14 550.0 0.00 0.26
NFLX 141003C00555000 C 10/03/14 555.0 0.00 0.26
NFLX 141003C00560000 C 10/03/14 560.0 0.00 0.26
NFLX 141003C00565000 C 10/03/14 565.0 0.00 0.26
NFLX 141003C00570000 C 10/03/14 570.0 0.00 0.26
NFLX 141003C00575000 C 10/03/14 575.0 0.00 0.25
NFLX 141003C00580000 C 10/03/14 580.0 0.00 0.25
NFLX 141003C00585000 C 10/03/14 585.0 0.00 0.26
NFLX 141003C00590000 C 10/03/14 590.0 0.00 0.25
NFLX 141003C00595000 C 10/03/14 595.0 0.00 0.26
NFLX 141003C00600000 C 10/03/14 600.0 0.00 0.26
NFLX 141003C00605000 C 10/03/14 605.0 0.00 0.26
NFLX 141003C00610000 C 10/03/14 610.0 0.00 0.25
NFLX 141003C00615000 C 10/03/14 615.0 0.00 0.26
NFLX 141003C00620000 C 10/03/14 620.0 0.00 0.25
NFLX 141003C00625000 C 10/03/14 625.0 0.00 0.26
NFLX 141003C00630000 C 10/03/14 630.0 0.00 0.25
NFLX 141003C00640000 C 10/03/14 640.0 0.00 0.26
NFLX 141003C00650000 C 10/03/14 650.0 0.00 0.25
NFLX 141003C00660000 C 10/03/14 660.0 0.00 0.25
NFLX 141003C00670000 C 10/03/14 670.0 0.00 0.26
NFLX 141003C00680000 C 10/03/14 680.0 0.00 0.26
NFLX 141003C00690000 C 10/03/14 690.0 0.00 0.26
NFLX 141003C00700000 C 10/03/14 700.0 0.00 0.26
NFLX 141003P00345000 P 10/03/14 345.0 0.00 0.25
NFLX 141003P00350000 P 10/03/14 350.0 0.00 0.47
NFLX 141003P00355000 P 10/03/14 355.0 0.00 0.47
NFLX 141003P00360000 P 10/03/14 360.0 0.00 0.46
NFLX 141003P00365000 P 10/03/14 365.0 0.00 0.46
NFLX 141003P00370000 P 10/03/14 370.0 0.00 0.48
NFLX 141003P00375000 P 10/03/14 375.0 0.00 0.49
NFLX 141003P00380000 P 10/03/14 380.0 0.02 0.28
NFLX 141003P00385000 P 10/03/14 385.0 0.02 0.50
NFLX 141003P00390000 P 10/03/14 390.0 0.06 0.50
NFLX 141003P00395000 P 10/03/14 395.0 0.10 0.50
NFLX 141003P00400000 P 10/03/14 400.0 0.16 0.54
NFLX 141003P00405000 P 10/03/14 405.0 0.16 0.82
NFLX 141003P00407500 P 10/03/14 407.5 0.22 0.68
NFLX 141003P00410000 P 10/03/14 410.0 0.26 0.74
NFLX 141003P00412500 P 10/03/14 412.5 0.41 0.83
NFLX 141003P00415000 P 10/03/14 415.0 0.47 1.02
NFLX 141003P00417500 P 10/03/14 417.5 0.56 1.12
NFLX 141003P00420000 P 10/03/14 420.0 0.60 1.07
NFLX 141003P00422500 P 10/03/14 422.5 0.75 1.21
NFLX 141003P00425000 P 10/03/14 425.0 0.95 1.38
NFLX 141003P00427500 P 10/03/14 427.5 1.03 1.63
NFLX 141003P00430000 P 10/03/14 430.0 1.40 1.86
NFLX 141003P00432500 P 10/03/14 432.5 1.51 2.37
NFLX 141003P00435000 P 10/03/14 435.0 2.28 2.61
NFLX 141003P00437500 P 10/03/14 437.5 2.70 3.05
NFLX 141003P00440000 P 10/03/14 440.0 3.20 3.60
NFLX 141003P00442500 P 10/03/14 442.5 3.90 4.25
NFLX 141003P00445000 P 10/03/14 445.0 4.35 5.00
NFLX 141003P00447500 P 10/03/14 447.5 5.25 5.80
NFLX 141003P00450000 P 10/03/14 450.0 6.10 6.75
NFLX 141003P00452500 P 10/03/14 452.5 7.25 7.70
NFLX 141003P00455000 P 10/03/14 455.0 8.25 8.90
NFLX 141003P00457500 P 10/03/14 457.5 9.40 10.15
NFLX 141003P00460000 P 10/03/14 460.0 10.85 11.70
NFLX 141003P00462500 P 10/03/14 462.5 12.30 13.30
NFLX 141003P00465000 P 10/03/14 465.0 13.90 15.05
NFLX 141003P00467500 P 10/03/14 467.5 15.65 16.75
NFLX 141003P00470000 P 10/03/14 470.0 17.40 18.70
NFLX 141003P00472500 P 10/03/14 472.5 19.50 20.70
NFLX 141003P00475000 P 10/03/14 475.0 20.95 22.80
NFLX 141003P00477500 P 10/03/14 477.5 22.50 25.30
NFLX 141003P00480000 P 10/03/14 480.0 24.75 27.20
NFLX 141003P00482500 P 10/03/14 482.5 27.35 29.75
NFLX 141003P00485000 P 10/03/14 485.0 29.50 32.25
NFLX 141003P00487500 P 10/03/14 487.5 31.85 34.05
NFLX 141003P00490000 P 10/03/14 490.0 34.25 36.60
NFLX 141003P00492500 P 10/03/14 492.5 36.70 39.05
NFLX 141003P00495000 P 10/03/14 495.0 39.25 41.45
NFLX 141003P00497500 P 10/03/14 497.5 41.80 43.95
NFLX 141003P00500000 P 10/03/14 500.0 44.35 46.75
NFLX 141003P00502500 P 10/03/14 502.5 46.80 48.85
NFLX 141003P00505000 P 10/03/14 505.0 49.30 51.55
NFLX 141003P00507500 P 10/03/14 507.5 51.65 54.05
NFLX 141003P00510000 P 10/03/14 510.0 54.20 56.30
NFLX 141003P00512500 P 10/03/14 512.5 56.35 59.85
NFLX 141003P00515000 P 10/03/14 515.0 59.20 61.30
NFLX 141003P00517500 P 10/03/14 517.5 61.00 65.10
NFLX 141003P00520000 P 10/03/14 520.0 64.20 66.60
NFLX 141003P00522500 P 10/03/14 522.5 66.00 69.75
NFLX 141003P00525000 P 10/03/14 525.0 69.20 72.15
NFLX 141003P00530000 P 10/03/14 530.0 74.30 77.10
NFLX 141003P00535000 P 10/03/14 535.0 79.30 82.10
NFLX 141003P00540000 P 10/03/14 540.0 84.30 87.15
NFLX 141003P00545000 P 10/03/14 545.0 89.30 92.15
NFLX 141003P00550000 P 10/03/14 550.0 93.80 97.15
NFLX 141003P00555000 P 10/03/14 555.0 98.50 102.65
NFLX 141003P00560000 P 10/03/14 560.0 103.80 107.25
NFLX 141003P00565000 P 10/03/14 565.0 108.50 111.80
NFLX 141003P00570000 P 10/03/14 570.0 113.80 117.20
NFLX 141003P00575000 P 10/03/14 575.0 118.50 122.50
NFLX 141003P00580000 P 10/03/14 580.0 123.80 127.20
NFLX 141003P00585000 P 10/03/14 585.0 128.50 132.20
NFLX 141003P00590000 P 10/03/14 590.0 133.80 137.10
NFLX 141003P00595000 P 10/03/14 595.0 138.50 142.70
NFLX 141003P00600000 P 10/03/14 600.0 144.10 147.15
NFLX 141003P00605000 P 10/03/14 605.0 148.30 152.35
NFLX 141003P00610000 P 10/03/14 610.0 153.85 157.15
NFLX 141003P00615000 P 10/03/14 615.0 158.50 162.70
NFLX 141003P00620000 P 10/03/14 620.0 163.80 167.20
NFLX 141003P00625000 P 10/03/14 625.0 168.50 172.70
NFLX 141003P00630000 P 10/03/14 630.0 173.80 177.10
NFLX 141003P00640000 P 10/03/14 640.0 183.80 187.10
NFLX 141003P00650000 P 10/03/14 650.0 193.85 197.15
NFLX 141003P00660000 P 10/03/14 660.0 204.25 206.45
NFLX 141003P00670000 P 10/03/14 670.0 213.80 217.20
NFLX 141003P00680000 P 10/03/14 680.0 223.80 227.20
NFLX 141003P00690000 P 10/03/14 690.0 233.80 237.10
NFLX 141003P00700000 P 10/03/14 700.0 243.85 247.15
NFLX 141010C00420000 C 10/10/14 420.0 34.90 38.05
NFLX 141010C00425000 C 10/10/14 425.0 30.75 33.10
NFLX 141010C00430000 C 10/10/14 430.0 26.85 28.20
NFLX 141010C00435000 C 10/10/14 435.0 22.65 24.45
NFLX 141010C00440000 C 10/10/14 440.0 19.20 20.30
NFLX 141010C00442500 C 10/10/14 442.5 17.20 18.65
NFLX 141010C00445000 C 10/10/14 445.0 15.65 17.55
NFLX 141010C00447500 C 10/10/14 447.5 14.25 15.20
NFLX 141010C00450000 C 10/10/14 450.0 12.10 13.50
NFLX 141010C00452500 C 10/10/14 452.5 11.15 12.15
NFLX 141010C00455000 C 10/10/14 455.0 9.90 10.70
NFLX 141010C00457500 C 10/10/14 457.5 8.25 9.40
NFLX 141010C00460000 C 10/10/14 460.0 7.45 8.20
NFLX 141010C00462500 C 10/10/14 462.5 6.00 7.15
NFLX 141010C00465000 C 10/10/14 465.0 5.15 6.70
NFLX 141010C00467500 C 10/10/14 467.5 4.70 5.35
NFLX 141010C00470000 C 10/10/14 470.0 3.75 4.60
NFLX 141010C00472500 C 10/10/14 472.5 3.20 3.95
NFLX 141010C00475000 C 10/10/14 475.0 2.73 3.35
NFLX 141010C00477500 C 10/10/14 477.5 2.32 3.45
NFLX 141010C00480000 C 10/10/14 480.0 1.92 2.42
NFLX 141010C00482500 C 10/10/14 482.5 1.59 2.37
NFLX 141010C00485000 C 10/10/14 485.0 1.01 2.16
NFLX 141010C00487500 C 10/10/14 487.5 1.01 1.70
NFLX 141010C00490000 C 10/10/14 490.0 0.59 1.56
NFLX 141010C00492500 C 10/10/14 492.5 0.50 1.34
NFLX 141010C00495000 C 10/10/14 495.0 0.63 1.11
NFLX 141010C00497500 C 10/10/14 497.5 0.51 0.96
NFLX 141010C00500000 C 10/10/14 500.0 0.36 0.82
NFLX 141010C00502500 C 10/10/14 502.5 0.33 0.69
NFLX 141010C00505000 C 10/10/14 505.0 0.25 0.62
NFLX 141010C00507500 C 10/10/14 507.5 0.16 0.54
NFLX 141010C00510000 C 10/10/14 510.0 0.13 0.48
NFLX 141010C00512500 C 10/10/14 512.5 0.06 0.42
NFLX 141010C00515000 C 10/10/14 515.0 0.01 0.33
NFLX 141010C00517500 C 10/10/14 517.5 0.01 0.33
NFLX 141010C00520000 C 10/10/14 520.0 0.01 0.29
NFLX 141010C00522500 C 10/10/14 522.5 0.01 0.29
NFLX 141010P00420000 P 10/10/14 420.0 1.31 1.97
NFLX 141010P00425000 P 10/10/14 425.0 1.74 3.25
NFLX 141010P00430000 P 10/10/14 430.0 2.75 3.20
NFLX 141010P00435000 P 10/10/14 435.0 3.70 4.35
NFLX 141010P00440000 P 10/10/14 440.0 4.85 5.80
NFLX 141010P00442500 P 10/10/14 442.5 5.55 6.15
NFLX 141010P00445000 P 10/10/14 445.0 6.30 7.20
NFLX 141010P00447500 P 10/10/14 447.5 7.20 7.95
NFLX 141010P00450000 P 10/10/14 450.0 8.05 9.00
NFLX 141010P00452500 P 10/10/14 452.5 9.10 10.65
NFLX 141010P00455000 P 10/10/14 455.0 10.35 11.50
NFLX 141010P00457500 P 10/10/14 457.5 11.50 12.65
NFLX 141010P00460000 P 10/10/14 460.0 12.95 14.05
NFLX 141010P00462500 P 10/10/14 462.5 14.30 15.35
NFLX 141010P00465000 P 10/10/14 465.0 15.75 16.95
NFLX 141010P00467500 P 10/10/14 467.5 17.25 18.55
NFLX 141010P00470000 P 10/10/14 470.0 18.60 20.55
NFLX 141010P00472500 P 10/10/14 472.5 20.75 22.35
NFLX 141010P00475000 P 10/10/14 475.0 22.90 24.60
NFLX 141010P00477500 P 10/10/14 477.5 24.80 26.30
NFLX 141010P00480000 P 10/10/14 480.0 26.85 28.45
NFLX 141010P00482500 P 10/10/14 482.5 28.10 30.65
NFLX 141010P00485000 P 10/10/14 485.0 30.35 32.90
NFLX 141010P00487500 P 10/10/14 487.5 32.60 35.60
NFLX 141010P00490000 P 10/10/14 490.0 34.90 37.60
NFLX 141010P00492500 P 10/10/14 492.5 37.25 39.65
NFLX 141010P00495000 P 10/10/14 495.0 39.55 42.35
NFLX 141010P00497500 P 10/10/14 497.5 42.05 44.70
NFLX 141010P00500000 P 10/10/14 500.0 44.60 47.10
NFLX 141010P00502500 P 10/10/14 502.5 47.00 50.10
NFLX 141010P00505000 P 10/10/14 505.0 49.05 52.55
NFLX 141010P00507500 P 10/10/14 507.5 51.95 54.95
NFLX 141010P00510000 P 10/10/14 510.0 54.40 56.80
NFLX 141010P00512500 P 10/10/14 512.5 56.50 59.20
NFLX 141010P00515000 P 10/10/14 515.0 59.45 61.65
NFLX 141010P00517500 P 10/10/14 517.5 61.00 64.35
NFLX 141010P00520000 P 10/10/14 520.0 63.60 67.30
NFLX 141010P00522500 P 10/10/14 522.5 65.80 69.80
NFLX 141018C00185000 C 10/18/14 185.0 267.95 270.95
NFLX 141018C00190000 C 10/18/14 190.0 262.95 265.95
NFLX 141018C00195000 C 10/18/14 195.0 258.65 260.95
NFLX 141018C00200000 C 10/18/14 200.0 252.95 255.85
NFLX 141018C00205000 C 10/18/14 205.0 247.95 251.20
NFLX 141018C00210000 C 10/18/14 210.0 242.95 246.20
NFLX 141018C00215000 C 10/18/14 215.0 237.95 240.95
NFLX 141018C00220000 C 10/18/14 220.0 233.65 235.95
NFLX 141018C00225000 C 10/18/14 225.0 227.95 231.20
NFLX 141018C00230000 C 10/18/14 230.0 222.95 225.85
NFLX 141018C00235000 C 10/18/14 235.0 218.75 220.95
NFLX 141018C00240000 C 10/18/14 240.0 213.00 216.20
NFLX 141018C00245000 C 10/18/14 245.0 208.00 210.95
NFLX 141018C00250000 C 10/18/14 250.0 202.90 206.25
NFLX 141018C00255000 C 10/18/14 255.0 198.00 200.90
NFLX 141018C00260000 C 10/18/14 260.0 193.00 195.95
NFLX 141018C00265000 C 10/18/14 265.0 188.00 190.95
NFLX 141018C00270000 C 10/18/14 270.0 182.90 186.25
NFLX 141018C00275000 C 10/18/14 275.0 177.90 181.25
NFLX 141018C00280000 C 10/18/14 280.0 173.00 176.25
NFLX 141018C00285000 C 10/18/14 285.0 167.95 170.95
NFLX 141018C00290000 C 10/18/14 290.0 163.65 165.90
NFLX 141018C00295000 C 10/18/14 295.0 157.90 161.30
NFLX 141018C00300000 C 10/18/14 300.0 152.95 156.30
NFLX 141018C00305000 C 10/18/14 305.0 147.95 151.30
NFLX 141018C00310000 C 10/18/14 310.0 143.00 146.35
NFLX 141018C00315000 C 10/18/14 315.0 138.05 141.10
NFLX 141018C00320000 C 10/18/14 320.0 133.60 135.90
NFLX 141018C00325000 C 10/18/14 325.0 128.60 131.25
NFLX 141018C00330000 C 10/18/14 330.0 123.10 126.45
NFLX 141018C00335000 C 10/18/14 335.0 118.05 121.45
NFLX 141018C00340000 C 10/18/14 340.0 113.50 116.50
NFLX 141018C00345000 C 10/18/14 345.0 108.80 111.30
NFLX 141018C00350000 C 10/18/14 350.0 103.50 106.20
NFLX 141018C00355000 C 10/18/14 355.0 98.65 101.15
NFLX 141018C00360000 C 10/18/14 360.0 93.55 96.30
NFLX 141018C00365000 C 10/18/14 365.0 88.90 91.35
NFLX 141018C00370000 C 10/18/14 370.0 83.75 86.65
NFLX 141018C00375000 C 10/18/14 375.0 79.00 81.65
NFLX 141018C00380000 C 10/18/14 380.0 74.40 76.80
NFLX 141018C00385000 C 10/18/14 385.0 69.35 72.40
NFLX 141018C00390000 C 10/18/14 390.0 64.80 67.25
NFLX 141018C00395000 C 10/18/14 395.0 59.30 62.50
NFLX 141018C00400000 C 10/18/14 400.0 55.25 57.20
NFLX 141018C00405000 C 10/18/14 405.0 50.60 53.05
NFLX 141018C00410000 C 10/18/14 410.0 45.70 48.30
NFLX 141018C00415000 C 10/18/14 415.0 41.15 43.65
NFLX 141018C00420000 C 10/18/14 420.0 37.05 39.00
NFLX 141018C00425000 C 10/18/14 425.0 33.05 35.25
NFLX 141018C00430000 C 10/18/14 430.0 28.70 31.25
NFLX 141018C00435000 C 10/18/14 435.0 25.15 27.30
NFLX 141018C00440000 C 10/18/14 440.0 21.35 22.60
NFLX 141018C00445000 C 10/18/14 445.0 18.25 19.25
NFLX 141018C00450000 C 10/18/14 450.0 15.50 16.20
NFLX 141018C00455000 C 10/18/14 455.0 12.40 13.30
NFLX 141018C00460000 C 10/18/14 460.0 10.30 10.70
NFLX 141018C00465000 C 10/18/14 465.0 8.20 8.60
NFLX 141018C00470000 C 10/18/14 470.0 6.40 6.80
NFLX 141018C00475000 C 10/18/14 475.0 4.90 5.25
NFLX 141018C00480000 C 10/18/14 480.0 3.95 4.05
NFLX 141018C00485000 C 10/18/14 485.0 2.88 3.10
NFLX 141018C00490000 C 10/18/14 490.0 2.13 2.40
NFLX 141018C00495000 C 10/18/14 495.0 1.67 1.84
NFLX 141018C00500000 C 10/18/14 500.0 1.19 1.42
NFLX 141018C00505000 C 10/18/14 505.0 0.98 1.11
NFLX 141018C00510000 C 10/18/14 510.0 0.79 0.89
NFLX 141018C00515000 C 10/18/14 515.0 0.64 0.71
NFLX 141018C00520000 C 10/18/14 520.0 0.46 0.60
NFLX 141018C00525000 C 10/18/14 525.0 0.43 0.51
NFLX 141018C00530000 C 10/18/14 530.0 0.36 0.42
NFLX 141018C00535000 C 10/18/14 535.0 0.34 0.38
NFLX 141018C00540000 C 10/18/14 540.0 0.25 0.37
NFLX 141018C00545000 C 10/18/14 545.0 0.17 0.35
NFLX 141018C00550000 C 10/18/14 550.0 0.14 0.31
NFLX 141018C00555000 C 10/18/14 555.0 0.12 0.23
NFLX 141018C00560000 C 10/18/14 560.0 0.06 0.26
NFLX 141018C00565000 C 10/18/14 565.0 0.03 0.24
NFLX 141018C00570000 C 10/18/14 570.0 0.00 0.21
NFLX 141018C00575000 C 10/18/14 575.0 0.00 0.23
NFLX 141018C00580000 C 10/18/14 580.0 0.00 0.40
NFLX 141018C00585000 C 10/18/14 585.0 0.00 0.39
NFLX 141018C00590000 C 10/18/14 590.0 0.00 0.22
NFLX 141018C00595000 C 10/18/14 595.0 0.00 0.37
NFLX 141018C00600000 C 10/18/14 600.0 0.00 0.36
NFLX 141018C00605000 C 10/18/14 605.0 0.00 0.35
NFLX 141018C00610000 C 10/18/14 610.0 0.00 0.35
NFLX 141018C00615000 C 10/18/14 615.0 0.00 0.34
NFLX 141018C00620000 C 10/18/14 620.0 0.00 0.33
NFLX 141018C00625000 C 10/18/14 625.0 0.00 0.33
NFLX 141018C00630000 C 10/18/14 630.0 0.00 0.32
NFLX 141018C00635000 C 10/18/14 635.0 0.00 0.32
NFLX 141018C00640000 C 10/18/14 640.0 0.00 0.32
NFLX 141018C00645000 C 10/18/14 645.0 0.00 0.31
NFLX 141018C00650000 C 10/18/14 650.0 0.00 0.31
NFLX 141018C00655000 C 10/18/14 655.0 0.00 0.31
NFLX 141018C00660000 C 10/18/14 660.0 0.00 0.31
NFLX 141018C00665000 C 10/18/14 665.0 0.00 0.31
NFLX 141018C00670000 C 10/18/14 670.0 0.00 0.31
NFLX 141018C00675000 C 10/18/14 675.0 0.00 0.30
NFLX 141018C00680000 C 10/18/14 680.0 0.00 0.30
NFLX 141018C00685000 C 10/18/14 685.0 0.00 0.30
NFLX 141018C00690000 C 10/18/14 690.0 0.00 0.30
NFLX 141018C00695000 C 10/18/14 695.0 0.00 0.29
NFLX 141018C00700000 C 10/18/14 700.0 0.00 0.29
NFLX 141018C00710000 C 10/18/14 710.0 0.00 0.30
NFLX 141018C00720000 C 10/18/14 720.0 0.00 0.29
NFLX 141018C00730000 C 10/18/14 730.0 0.00 0.25
NFLX 141018C00740000 C 10/18/14 740.0 0.00 0.29
NFLX 141018C00750000 C 10/18/14 750.0 0.00 0.29
NFLX 141018C00760000 C 10/18/14 760.0 0.00 0.29
NFLX 141018C00770000 C 10/18/14 770.0 0.00 0.32
NFLX 141018C00780000 C 10/18/14 780.0 0.00 0.33
NFLX 141018C00790000 C 10/18/14 790.0 0.00 0.29
NFLX 141018C00800000 C 10/18/14 800.0 0.00 0.33
NFLX 141018P00185000 P 10/18/14 185.0 0.00 0.28
NFLX 141018P00190000 P 10/18/14 190.0 0.00 0.28
NFLX 141018P00195000 P 10/18/14 195.0 0.00 0.28
NFLX 141018P00200000 P 10/18/14 200.0 0.00 0.09
NFLX 141018P00205000 P 10/18/14 205.0 0.00 0.29
NFLX 141018P00210000 P 10/18/14 210.0 0.00 0.05
NFLX 141018P00215000 P 10/18/14 215.0 0.00 0.29
NFLX 141018P00220000 P 10/18/14 220.0 0.00 0.29
NFLX 141018P00225000 P 10/18/14 225.0 0.00 0.05
NFLX 141018P00230000 P 10/18/14 230.0 0.00 0.29
NFLX 141018P00235000 P 10/18/14 235.0 0.00 0.30
NFLX 141018P00240000 P 10/18/14 240.0 0.00 0.30
NFLX 141018P00245000 P 10/18/14 245.0 0.00 0.30
NFLX 141018P00250000 P 10/18/14 250.0 0.00 0.30
NFLX 141018P00255000 P 10/18/14 255.0 0.00 0.30
NFLX 141018P00260000 P 10/18/14 260.0 0.00 0.30
NFLX 141018P00265000 P 10/18/14 265.0 0.00 0.31
NFLX 141018P00270000 P 10/18/14 270.0 0.00 0.31
NFLX 141018P00275000 P 10/18/14 275.0 0.00 0.31
NFLX 141018P00280000 P 10/18/14 280.0 0.00 0.32
NFLX 141018P00285000 P 10/18/14 285.0 0.00 0.32
NFLX 141018P00290000 P 10/18/14 290.0 0.00 0.10
NFLX 141018P00295000 P 10/18/14 295.0 0.00 0.34
NFLX 141018P00300000 P 10/18/14 300.0 0.00 0.10
NFLX 141018P00305000 P 10/18/14 305.0 0.00 0.35
NFLX 141018P00310000 P 10/18/14 310.0 0.03 0.21
NFLX 141018P00315000 P 10/18/14 315.0 0.05 0.18
NFLX 141018P00320000 P 10/18/14 320.0 0.06 0.26
NFLX 141018P00325000 P 10/18/14 325.0 0.06 0.38
NFLX 141018P00330000 P 10/18/14 330.0 0.06 0.31
NFLX 141018P00335000 P 10/18/14 335.0 0.06 0.43
NFLX 141018P00340000 P 10/18/14 340.0 0.11 0.32
NFLX 141018P00345000 P 10/18/14 345.0 0.11 0.45
NFLX 141018P00350000 P 10/18/14 350.0 0.12 0.38
NFLX 141018P00355000 P 10/18/14 355.0 0.12 0.39
NFLX 141018P00360000 P 10/18/14 360.0 0.14 0.30
NFLX 141018P00365000 P 10/18/14 365.0 0.25 0.42
NFLX 141018P00370000 P 10/18/14 370.0 0.37 0.43
NFLX 141018P00375000 P 10/18/14 375.0 0.43 0.50
NFLX 141018P00380000 P 10/18/14 380.0 0.52 0.59
NFLX 141018P00385000 P 10/18/14 385.0 0.65 0.71
NFLX 141018P00390000 P 10/18/14 390.0 0.78 0.86
NFLX 141018P00395000 P 10/18/14 395.0 0.94 1.08
NFLX 141018P00400000 P 10/18/14 400.0 1.15 1.29
NFLX 141018P00405000 P 10/18/14 405.0 1.41 1.60
NFLX 141018P00410000 P 10/18/14 410.0 1.87 2.00
NFLX 141018P00415000 P 10/18/14 415.0 2.30 2.55
NFLX 141018P00420000 P 10/18/14 420.0 2.89 3.15
NFLX 141018P00425000 P 10/18/14 425.0 3.70 4.00
NFLX 141018P00430000 P 10/18/14 430.0 4.50 4.95
NFLX 141018P00435000 P 10/18/14 435.0 5.75 6.15
NFLX 141018P00440000 P 10/18/14 440.0 7.20 7.60
NFLX 141018P00445000 P 10/18/14 445.0 8.75 9.35
NFLX 141018P00450000 P 10/18/14 450.0 10.75 11.25
NFLX 141018P00455000 P 10/18/14 455.0 13.00 13.55
NFLX 141018P00460000 P 10/18/14 460.0 15.50 16.55
NFLX 141018P00465000 P 10/18/14 465.0 17.85 19.50
NFLX 141018P00470000 P 10/18/14 470.0 21.25 22.40
NFLX 141018P00475000 P 10/18/14 475.0 24.65 26.25
NFLX 141018P00480000 P 10/18/14 480.0 28.60 29.85
NFLX 141018P00485000 P 10/18/14 485.0 31.75 34.00
NFLX 141018P00490000 P 10/18/14 490.0 36.00 38.30
NFLX 141018P00495000 P 10/18/14 495.0 40.50 43.30
NFLX 141018P00500000 P 10/18/14 500.0 45.25 47.65
NFLX 141018P00505000 P 10/18/14 505.0 49.90 52.75
NFLX 141018P00510000 P 10/18/14 510.0 54.75 57.20
NFLX 141018P00515000 P 10/18/14 515.0 59.70 62.70
NFLX 141018P00520000 P 10/18/14 520.0 64.60 67.50
NFLX 141018P00525000 P 10/18/14 525.0 69.50 72.40
NFLX 141018P00530000 P 10/18/14 530.0 74.45 77.35
NFLX 141018P00535000 P 10/18/14 535.0 79.40 82.35
NFLX 141018P00540000 P 10/18/14 540.0 84.40 87.15
NFLX 141018P00545000 P 10/18/14 545.0 89.40 92.00
NFLX 141018P00550000 P 10/18/14 550.0 94.30 97.15
NFLX 141018P00555000 P 10/18/14 555.0 98.55 102.25
NFLX 141018P00560000 P 10/18/14 560.0 103.90 107.15
NFLX 141018P00565000 P 10/18/14 565.0 108.50 112.10
NFLX 141018P00570000 P 10/18/14 570.0 114.20 117.15
NFLX 141018P00575000 P 10/18/14 575.0 118.85 122.10
NFLX 141018P00580000 P 10/18/14 580.0 124.10 126.25
NFLX 141018P00585000 P 10/18/14 585.0 129.10 131.25
NFLX 141018P00590000 P 10/18/14 590.0 133.85 137.20
NFLX 141018P00595000 P 10/18/14 595.0 138.85 142.20
NFLX 141018P00600000 P 10/18/14 600.0 143.85 147.20
NFLX 141018P00605000 P 10/18/14 605.0 149.10 152.20
NFLX 141018P00610000 P 10/18/14 610.0 153.85 157.05
NFLX 141018P00615000 P 10/18/14 615.0 158.85 162.20
NFLX 141018P00620000 P 10/18/14 620.0 164.10 166.80
NFLX 141018P00625000 P 10/18/14 625.0 169.20 172.20
NFLX 141018P00630000 P 10/18/14 630.0 174.10 176.80
NFLX 141018P00635000 P 10/18/14 635.0 178.85 182.20
NFLX 141018P00640000 P 10/18/14 640.0 183.85 187.05
NFLX 141018P00645000 P 10/18/14 645.0 188.50 192.10
NFLX 141018P00650000 P 10/18/14 650.0 194.10 197.20
NFLX 141018P00655000 P 10/18/14 655.0 199.20 202.20
NFLX 141018P00660000 P 10/18/14 660.0 203.85 207.20
NFLX 141018P00665000 P 10/18/14 665.0 208.85 212.20
NFLX 141018P00670000 P 10/18/14 670.0 214.25 216.35
NFLX 141018P00675000 P 10/18/14 675.0 218.85 222.20
NFLX 141018P00680000 P 10/18/14 680.0 224.10 226.35
NFLX 141018P00685000 P 10/18/14 685.0 228.50 232.20
NFLX 141018P00690000 P 10/18/14 690.0 234.15 237.15
NFLX 141018P00695000 P 10/18/14 695.0 239.20 242.20
NFLX 141018P00700000 P 10/18/14 700.0 243.55 247.20
NFLX 141018P00710000 P 10/18/14 710.0 254.15 257.10
NFLX 141018P00720000 P 10/18/14 720.0 264.25 267.20
NFLX 141018P00730000 P 10/18/14 730.0 274.25 277.20
NFLX 141018P00740000 P 10/18/14 740.0 284.15 287.20
NFLX 141018P00750000 P 10/18/14 750.0 293.80 297.20
NFLX 141018P00760000 P 10/18/14 760.0 303.85 307.20
NFLX 141018P00770000 P 10/18/14 770.0 314.10 317.20
NFLX 141018P00780000 P 10/18/14 780.0 324.10 327.20
NFLX 141018P00790000 P 10/18/14 790.0 333.85 337.20
NFLX 141018P00800000 P 10/18/14 800.0 343.55 347.15
NFLX 141024C00420000 C 10/24/14 420.0 44.10 46.00
NFLX 141024C00425000 C 10/24/14 425.0 40.10 42.80
NFLX 141024C00430000 C 10/24/14 430.0 36.90 39.80
NFLX 141024C00435000 C 10/24/14 435.0 33.45 36.45
NFLX 141024C00440000 C 10/24/14 440.0 31.15 33.35
NFLX 141024C00442500 C 10/24/14 442.5 29.35 31.80
NFLX 141024C00445000 C 10/24/14 445.0 27.85 30.40
NFLX 141024C00447500 C 10/24/14 447.5 26.70 28.90
NFLX 141024C00450000 C 10/24/14 450.0 25.45 27.45
NFLX 141024C00452500 C 10/24/14 452.5 24.10 26.15
NFLX 141024C00455000 C 10/24/14 455.0 22.85 24.65
NFLX 141024C00457500 C 10/24/14 457.5 21.90 23.50
NFLX 141024C00460000 C 10/24/14 460.0 20.05 21.75
NFLX 141024C00462500 C 10/24/14 462.5 19.55 21.05
NFLX 141024C00465000 C 10/24/14 465.0 18.40 19.80
NFLX 141024C00467500 C 10/24/14 467.5 17.30 19.05
NFLX 141024C00470000 C 10/24/14 470.0 16.10 17.95
NFLX 141024C00472500 C 10/24/14 472.5 15.45 16.90
NFLX 141024C00475000 C 10/24/14 475.0 14.30 16.00
NFLX 141024C00477500 C 10/24/14 477.5 13.15 15.00
NFLX 141024C00480000 C 10/24/14 480.0 12.30 13.55
NFLX 141024C00482500 C 10/24/14 482.5 11.60 13.30
NFLX 141024C00485000 C 10/24/14 485.0 10.80 12.55
NFLX 141024C00487500 C 10/24/14 487.5 10.15 11.80
NFLX 141024C00490000 C 10/24/14 490.0 9.50 11.00
NFLX 141024C00492500 C 10/24/14 492.5 8.40 10.30
NFLX 141024C00495000 C 10/24/14 495.0 8.00 9.60
NFLX 141024C00497500 C 10/24/14 497.5 7.70 9.05
NFLX 141024C00500000 C 10/24/14 500.0 7.00 8.40
NFLX 141024C00502500 C 10/24/14 502.5 6.50 7.85
NFLX 141024C00505000 C 10/24/14 505.0 6.20 7.35
NFLX 141024C00507500 C 10/24/14 507.5 5.70 6.85
NFLX 141024C00510000 C 10/24/14 510.0 5.30 6.35
NFLX 141024C00512500 C 10/24/14 512.5 4.85 6.00
NFLX 141024C00515000 C 10/24/14 515.0 4.50 5.60
NFLX 141024C00517500 C 10/24/14 517.5 4.10 5.20
NFLX 141024C00520000 C 10/24/14 520.0 3.85 4.90
NFLX 141024C00522500 C 10/24/14 522.5 3.45 4.45
NFLX 141024P00420000 P 10/24/14 420.0 9.45 10.75
NFLX 141024P00425000 P 10/24/14 425.0 10.85 12.25
NFLX 141024P00430000 P 10/24/14 430.0 12.30 13.95
NFLX 141024P00435000 P 10/24/14 435.0 14.00 15.75
NFLX 141024P00440000 P 10/24/14 440.0 16.00 17.80
NFLX 141024P00442500 P 10/24/14 442.5 17.20 18.75
NFLX 141024P00445000 P 10/24/14 445.0 18.20 19.85
NFLX 141024P00447500 P 10/24/14 447.5 19.00 21.10
NFLX 141024P00450000 P 10/24/14 450.0 20.15 22.15
NFLX 141024P00452500 P 10/24/14 452.5 21.30 23.15
NFLX 141024P00455000 P 10/24/14 455.0 22.95 24.40
NFLX 141024P00457500 P 10/24/14 457.5 24.05 25.65
NFLX 141024P00460000 P 10/24/14 460.0 25.65 27.20
NFLX 141024P00462500 P 10/24/14 462.5 27.05 28.40
NFLX 141024P00465000 P 10/24/14 465.0 27.80 30.20
NFLX 141024P00467500 P 10/24/14 467.5 29.15 31.65
NFLX 141024P00470000 P 10/24/14 470.0 30.60 32.90
NFLX 141024P00472500 P 10/24/14 472.5 32.65 34.55
NFLX 141024P00475000 P 10/24/14 475.0 33.60 36.05
NFLX 141024P00477500 P 10/24/14 477.5 35.25 37.65
NFLX 141024P00480000 P 10/24/14 480.0 36.90 39.25
NFLX 141024P00482500 P 10/24/14 482.5 38.50 40.80
NFLX 141024P00485000 P 10/24/14 485.0 40.20 42.60
NFLX 141024P00487500 P 10/24/14 487.5 41.90 44.35
NFLX 141024P00490000 P 10/24/14 490.0 43.65 46.70
NFLX 141024P00492500 P 10/24/14 492.5 45.55 48.75
NFLX 141024P00495000 P 10/24/14 495.0 47.50 50.00
NFLX 141024P00497500 P 10/24/14 497.5 49.35 52.45
NFLX 141024P00500000 P 10/24/14 500.0 51.25 53.95
NFLX 141024P00502500 P 10/24/14 502.5 53.25 56.45
NFLX 141024P00505000 P 10/24/14 505.0 55.25 58.45
NFLX 141024P00507500 P 10/24/14 507.5 57.25 60.35
NFLX 141024P00510000 P 10/24/14 510.0 59.35 62.35
NFLX 141024P00512500 P 10/24/14 512.5 61.35 64.45
NFLX 141024P00515000 P 10/24/14 515.0 63.45 66.55
NFLX 141024P00517500 P 10/24/14 517.5 65.60 68.70
NFLX 141024P00520000 P 10/24/14 520.0 67.85 70.85
NFLX 141024P00522500 P 10/24/14 522.5 70.10 73.05
NFLX 141031C00440000 C 10/31/14 440.0 32.15 34.60
NFLX 141031C00445000 C 10/31/14 445.0 29.40 31.65
NFLX 141031C00450000 C 10/31/14 450.0 26.70 28.85
NFLX 141031C00452500 C 10/31/14 452.5 25.10 27.50
NFLX 141031C00455000 C 10/31/14 455.0 24.25 25.90
NFLX 141031C00457500 C 10/31/14 457.5 22.70 24.25
NFLX 141031C00460000 C 10/31/14 460.0 21.55 23.05
NFLX 141031C00462500 C 10/31/14 462.5 20.45 22.00
NFLX 141031C00465000 C 10/31/14 465.0 19.60 20.80
NFLX 141031C00467500 C 10/31/14 467.5 18.45 20.40
NFLX 141031C00470000 C 10/31/14 470.0 17.20 19.40
NFLX 141031C00472500 C 10/31/14 472.5 16.40 18.25
NFLX 141031C00475000 C 10/31/14 475.0 15.30 17.40
NFLX 141031C00477500 C 10/31/14 477.5 14.15 16.45
NFLX 141031C00480000 C 10/31/14 480.0 13.35 14.80
NFLX 141031C00482500 C 10/31/14 482.5 12.50 14.65
NFLX 141031C00485000 C 10/31/14 485.0 11.75 13.80
NFLX 141031C00487500 C 10/31/14 487.5 11.10 13.00
NFLX 141031C00490000 C 10/31/14 490.0 10.50 12.25
NFLX 141031C00492500 C 10/31/14 492.5 9.75 11.50
NFLX 141031C00495000 C 10/31/14 495.0 9.00 10.65
NFLX 141031C00497500 C 10/31/14 497.5 8.75 10.20
NFLX 141031C00500000 C 10/31/14 500.0 8.05 9.55
NFLX 141031C00502500 C 10/31/14 502.5 7.65 9.00
NFLX 141031C00505000 C 10/31/14 505.0 7.10 8.45
NFLX 141031C00507500 C 10/31/14 507.5 6.45 7.95
NFLX 141031C00510000 C 10/31/14 510.0 6.00 7.50
NFLX 141031C00512500 C 10/31/14 512.5 5.65 7.05
NFLX 141031C00515000 C 10/31/14 515.0 5.30 6.60
NFLX 141031C00517500 C 10/31/14 517.5 4.85 6.25
NFLX 141031C00520000 C 10/31/14 520.0 4.45 5.95
NFLX 141031C00522500 C 10/31/14 522.5 4.05 5.60
NFLX 141031P00440000 P 10/31/14 440.0 17.80 19.65
NFLX 141031P00445000 P 10/31/14 445.0 19.80 21.50
NFLX 141031P00450000 P 10/31/14 450.0 21.45 23.50
NFLX 141031P00452500 P 10/31/14 452.5 22.70 25.05
NFLX 141031P00455000 P 10/31/14 455.0 24.35 26.00
NFLX 141031P00457500 P 10/31/14 457.5 25.40 27.45
NFLX 141031P00460000 P 10/31/14 460.0 27.10 28.75
NFLX 141031P00462500 P 10/31/14 462.5 28.05 30.20
NFLX 141031P00465000 P 10/31/14 465.0 29.35 31.75
NFLX 141031P00467500 P 10/31/14 467.5 30.40 32.85
NFLX 141031P00470000 P 10/31/14 470.0 31.95 34.35
NFLX 141031P00472500 P 10/31/14 472.5 34.00 35.90
NFLX 141031P00475000 P 10/31/14 475.0 34.85 37.50
NFLX 141031P00477500 P 10/31/14 477.5 36.40 39.00
NFLX 141031P00480000 P 10/31/14 480.0 38.10 40.95
NFLX 141031P00482500 P 10/31/14 482.5 39.80 42.25
NFLX 141031P00485000 P 10/31/14 485.0 41.50 44.00
NFLX 141031P00487500 P 10/31/14 487.5 43.25 46.00
NFLX 141031P00490000 P 10/31/14 490.0 45.00 48.10
NFLX 141031P00492500 P 10/31/14 492.5 46.80 49.60
NFLX 141031P00495000 P 10/31/14 495.0 48.55 51.70
NFLX 141031P00497500 P 10/31/14 497.5 50.45 53.65
NFLX 141031P00500000 P 10/31/14 500.0 52.30 55.65
NFLX 141031P00502500 P 10/31/14 502.5 54.25 57.50
NFLX 141031P00505000 P 10/31/14 505.0 56.20 59.35
NFLX 141031P00507500 P 10/31/14 507.5 58.25 61.25
NFLX 141031P00510000 P 10/31/14 510.0 60.25 63.25
NFLX 141031P00512500 P 10/31/14 512.5 62.15 65.20
NFLX 141031P00515000 P 10/31/14 515.0 64.40 67.40
NFLX 141031P00517500 P 10/31/14 517.5 66.50 69.50
NFLX 141031P00520000 P 10/31/14 520.0 68.70 71.45
NFLX 141031P00522500 P 10/31/14 522.5 70.80 73.80
NFLX 141122C00205000 C 11/22/14 205.0 248.00 251.40
NFLX 141122C00210000 C 11/22/14 210.0 243.00 246.40
NFLX 141122C00215000 C 11/22/14 215.0 238.05 241.35
NFLX 141122C00220000 C 11/22/14 220.0 233.05 236.40
NFLX 141122C00225000 C 11/22/14 225.0 228.05 231.40
NFLX 141122C00230000 C 11/22/14 230.0 223.05 226.50
NFLX 141122C00235000 C 11/22/14 235.0 218.05 221.50
NFLX 141122C00240000 C 11/22/14 240.0 213.05 216.50
NFLX 141122C00245000 C 11/22/14 245.0 208.10 211.55
NFLX 141122C00250000 C 11/22/14 250.0 203.85 206.00
NFLX 141122C00255000 C 11/22/14 255.0 198.10 201.55
NFLX 141122C00260000 C 11/22/14 260.0 193.15 196.60
NFLX 141122C00265000 C 11/22/14 265.0 188.20 191.65
NFLX 141122C00270000 C 11/22/14 270.0 183.20 186.70
NFLX 141122C00275000 C 11/22/14 275.0 178.25 181.85
NFLX 141122C00280000 C 11/22/14 280.0 173.30 176.75
NFLX 141122C00285000 C 11/22/14 285.0 168.25 171.90
NFLX 141122C00290000 C 11/22/14 290.0 163.45 166.75
NFLX 141122C00295000 C 11/22/14 295.0 158.40 161.60
NFLX 141122C00300000 C 11/22/14 300.0 154.40 156.70
NFLX 141122C00305000 C 11/22/14 305.0 149.00 151.90
NFLX 141122C00310000 C 11/22/14 310.0 144.10 147.05
NFLX 141122C00315000 C 11/22/14 315.0 138.70 142.10
NFLX 141122C00320000 C 11/22/14 320.0 134.30 137.35
NFLX 141122C00325000 C 11/22/14 325.0 129.40 132.55
NFLX 141122C00330000 C 11/22/14 330.0 124.80 127.70
NFLX 141122C00335000 C 11/22/14 335.0 119.75 123.15
NFLX 141122C00340000 C 11/22/14 340.0 114.90 118.25
NFLX 141122C00345000 C 11/22/14 345.0 110.10 113.50
NFLX 141122C00350000 C 11/22/14 350.0 105.25 108.65
NFLX 141122C00355000 C 11/22/14 355.0 101.05 104.20
NFLX 141122C00360000 C 11/22/14 360.0 96.65 99.65
NFLX 141122C00365000 C 11/22/14 365.0 92.35 95.05
NFLX 141122C00370000 C 11/22/14 370.0 87.20 90.55
NFLX 141122C00375000 C 11/22/14 375.0 83.15 86.20
NFLX 141122C00380000 C 11/22/14 380.0 79.20 81.75
NFLX 141122C00385000 C 11/22/14 385.0 74.95 77.50
NFLX 141122C00390000 C 11/22/14 390.0 70.35 73.45
NFLX 141122C00395000 C 11/22/14 395.0 66.60 69.30
NFLX 141122C00400000 C 11/22/14 400.0 62.60 65.15
NFLX 141122C00405000 C 11/22/14 405.0 58.55 61.15
NFLX 141122C00410000 C 11/22/14 410.0 54.75 57.40
NFLX 141122C00415000 C 11/22/14 415.0 50.95 53.75
NFLX 141122C00420000 C 11/22/14 420.0 47.45 50.10
NFLX 141122C00425000 C 11/22/14 425.0 44.30 45.40
NFLX 141122C00430000 C 11/22/14 430.0 40.80 42.05
NFLX 141122C00435000 C 11/22/14 435.0 37.85 38.90
NFLX 141122C00440000 C 11/22/14 440.0 34.85 35.85
NFLX 141122C00445000 C 11/22/14 445.0 32.10 32.95
NFLX 141122C00450000 C 11/22/14 450.0 29.30 30.25
NFLX 141122C00455000 C 11/22/14 455.0 26.85 27.60
NFLX 141122C00460000 C 11/22/14 460.0 24.55 25.20
NFLX 141122C00465000 C 11/22/14 465.0 22.20 22.85
NFLX 141122C00470000 C 11/22/14 470.0 20.05 20.80
NFLX 141122C00475000 C 11/22/14 475.0 18.10 18.85
NFLX 141122C00480000 C 11/22/14 480.0 16.30 16.95
NFLX 141122C00485000 C 11/22/14 485.0 14.50 15.30
NFLX 141122C00490000 C 11/22/14 490.0 13.00 13.75
NFLX 141122C00495000 C 11/22/14 495.0 11.40 12.30
NFLX 141122C00500000 C 11/22/14 500.0 10.15 10.90
NFLX 141122C00505000 C 11/22/14 505.0 9.00 9.75
NFLX 141122C00510000 C 11/22/14 510.0 7.95 8.60
NFLX 141122C00515000 C 11/22/14 515.0 7.00 7.60
NFLX 141122C00520000 C 11/22/14 520.0 6.15 6.70
NFLX 141122C00525000 C 11/22/14 525.0 5.45 6.05
NFLX 141122C00530000 C 11/22/14 530.0 4.70 5.30
NFLX 141122C00535000 C 11/22/14 535.0 4.15 4.60
NFLX 141122C00540000 C 11/22/14 540.0 3.55 4.10
NFLX 141122C00545000 C 11/22/14 545.0 3.00 3.70
NFLX 141122C00550000 C 11/22/14 550.0 2.61 3.25
NFLX 141122C00555000 C 11/22/14 555.0 2.35 2.86
NFLX 141122C00560000 C 11/22/14 560.0 1.94 2.35
NFLX 141122C00565000 C 11/22/14 565.0 1.70 2.16
NFLX 141122C00570000 C 11/22/14 570.0 1.46 1.96
NFLX 141122C00575000 C 11/22/14 575.0 1.23 1.72
NFLX 141122C00580000 C 11/22/14 580.0 1.00 1.50
NFLX 141122C00585000 C 11/22/14 585.0 0.67 1.21
NFLX 141122C00590000 C 11/22/14 590.0 0.81 0.99
NFLX 141122C00595000 C 11/22/14 595.0 0.59 0.88
NFLX 141122C00600000 C 11/22/14 600.0 0.46 0.88
NFLX 141122C00605000 C 11/22/14 605.0 0.37 0.83
NFLX 141122C00610000 C 11/22/14 610.0 0.30 0.72
NFLX 141122C00615000 C 11/22/14 615.0 0.22 0.71
NFLX 141122C00620000 C 11/22/14 620.0 0.14 0.52
NFLX 141122C00625000 C 11/22/14 625.0 0.25 0.46
NFLX 141122C00630000 C 11/22/14 630.0 0.03 0.46
NFLX 141122C00635000 C 11/22/14 635.0 0.01 0.39
NFLX 141122C00640000 C 11/22/14 640.0 0.04 0.34
NFLX 141122C00645000 C 11/22/14 645.0 0.02 0.31
NFLX 141122C00650000 C 11/22/14 650.0 0.01 0.45
NFLX 141122C00655000 C 11/22/14 655.0 0.00 0.27
NFLX 141122C00660000 C 11/22/14 660.0 0.00 0.27
NFLX 141122C00665000 C 11/22/14 665.0 0.00 0.40
NFLX 141122C00670000 C 11/22/14 670.0 0.00 0.38
NFLX 141122C00675000 C 11/22/14 675.0 0.00 0.37
NFLX 141122C00680000 C 11/22/14 680.0 0.00 0.37
NFLX 141122C00685000 C 11/22/14 685.0 0.00 0.25
NFLX 141122C00690000 C 11/22/14 690.0 0.00 0.35
NFLX 141122C00695000 C 11/22/14 695.0 0.00 0.25
NFLX 141122C00700000 C 11/22/14 700.0 0.00 0.33
NFLX 141122C00710000 C 11/22/14 710.0 0.00 0.25
NFLX 141122C00720000 C 11/22/14 720.0 0.00 0.30
NFLX 141122C00730000 C 11/22/14 730.0 0.00 0.30
NFLX 141122C00740000 C 11/22/14 740.0 0.00 0.25
NFLX 141122C00750000 C 11/22/14 750.0 0.00 0.28
NFLX 141122C00760000 C 11/22/14 760.0 0.00 0.28
NFLX 141122C00770000 C 11/22/14 770.0 0.00 0.25
NFLX 141122C00780000 C 11/22/14 780.0 0.00 0.27
NFLX 141122C00790000 C 11/22/14 790.0 0.00 0.27
NFLX 141122C00800000 C 11/22/14 800.0 0.00 0.27
NFLX 141122P00205000 P 11/22/14 205.0 0.00 0.34
NFLX 141122P00210000 P 11/22/14 210.0 0.00 0.35
NFLX 141122P00215000 P 11/22/14 215.0 0.00 0.15
NFLX 141122P00220000 P 11/22/14 220.0 0.00 0.26
NFLX 141122P00225000 P 11/22/14 225.0 0.00 0.37
NFLX 141122P00230000 P 11/22/14 230.0 0.00 0.38
NFLX 141122P00235000 P 11/22/14 235.0 0.00 0.25
NFLX 141122P00240000 P 11/22/14 240.0 0.00 0.25
NFLX 141122P00245000 P 11/22/14 245.0 0.00 0.25
NFLX 141122P00250000 P 11/22/14 250.0 0.04 0.24
NFLX 141122P00255000 P 11/22/14 255.0 0.05 0.46
NFLX 141122P00260000 P 11/22/14 260.0 0.08 0.23
NFLX 141122P00265000 P 11/22/14 265.0 0.13 0.47
NFLX 141122P00270000 P 11/22/14 270.0 0.12 0.37
NFLX 141122P00275000 P 11/22/14 275.0 0.19 0.53
NFLX 141122P00280000 P 11/22/14 280.0 0.22 0.57
NFLX 141122P00285000 P 11/22/14 285.0 0.30 0.59
NFLX 141122P00290000 P 11/22/14 290.0 0.28 0.54
NFLX 141122P00295000 P 11/22/14 295.0 0.37 0.61
NFLX 141122P00300000 P 11/22/14 300.0 0.42 0.77
NFLX 141122P00305000 P 11/22/14 305.0 0.52 0.83
NFLX 141122P00310000 P 11/22/14 310.0 0.62 0.79
NFLX 141122P00315000 P 11/22/14 315.0 0.75 0.91
NFLX 141122P00320000 P 11/22/14 320.0 0.87 0.94
NFLX 141122P00325000 P 11/22/14 325.0 0.98 1.20
NFLX 141122P00330000 P 11/22/14 330.0 1.08 1.37
NFLX 141122P00335000 P 11/22/14 335.0 1.30 1.62
NFLX 141122P00340000 P 11/22/14 340.0 1.53 1.83
NFLX 141122P00345000 P 11/22/14 345.0 1.76 2.07
NFLX 141122P00350000 P 11/22/14 350.0 2.05 2.40
NFLX 141122P00355000 P 11/22/14 355.0 2.23 2.81
NFLX 141122P00360000 P 11/22/14 360.0 2.75 3.20
NFLX 141122P00365000 P 11/22/14 365.0 3.05 3.65
NFLX 141122P00370000 P 11/22/14 370.0 3.50 4.20
NFLX 141122P00375000 P 11/22/14 375.0 3.95 4.75
NFLX 141122P00380000 P 11/22/14 380.0 4.80 5.45
NFLX 141122P00385000 P 11/22/14 385.0 5.25 6.10
NFLX 141122P00390000 P 11/22/14 390.0 6.00 6.90
NFLX 141122P00395000 P 11/22/14 395.0 6.85 7.80
NFLX 141122P00400000 P 11/22/14 400.0 7.80 8.75
NFLX 141122P00405000 P 11/22/14 405.0 9.00 9.85
NFLX 141122P00410000 P 11/22/14 410.0 10.20 11.05
NFLX 141122P00415000 P 11/22/14 415.0 11.50 12.35
NFLX 141122P00420000 P 11/22/14 420.0 12.95 13.80
NFLX 141122P00425000 P 11/22/14 425.0 14.50 15.40
NFLX 141122P00430000 P 11/22/14 430.0 16.50 17.10
NFLX 141122P00435000 P 11/22/14 435.0 18.05 18.95
NFLX 141122P00440000 P 11/22/14 440.0 20.30 20.90
NFLX 141122P00445000 P 11/22/14 445.0 22.20 23.05
NFLX 141122P00450000 P 11/22/14 450.0 24.45 25.45
NFLX 141122P00455000 P 11/22/14 455.0 26.95 27.75
NFLX 141122P00460000 P 11/22/14 460.0 29.70 30.45
NFLX 141122P00465000 P 11/22/14 465.0 32.35 33.10
NFLX 141122P00470000 P 11/22/14 470.0 35.00 35.90
NFLX 141122P00475000 P 11/22/14 475.0 38.15 39.00
NFLX 141122P00480000 P 11/22/14 480.0 41.20 42.20
NFLX 141122P00485000 P 11/22/14 485.0 44.55 45.45
NFLX 141122P00490000 P 11/22/14 490.0 48.00 48.90
NFLX 141122P00495000 P 11/22/14 495.0 51.55 52.60
NFLX 141122P00500000 P 11/22/14 500.0 55.25 56.25
NFLX 141122P00505000 P 11/22/14 505.0 59.05 60.20
NFLX 141122P00510000 P 11/22/14 510.0 62.90 64.05
NFLX 141122P00515000 P 11/22/14 515.0 65.55 68.25
NFLX 141122P00520000 P 11/22/14 520.0 69.75 72.85
NFLX 141122P00525000 P 11/22/14 525.0 74.00 76.90
NFLX 141122P00530000 P 11/22/14 530.0 78.35 80.65
NFLX 141122P00535000 P 11/22/14 535.0 82.70 85.85
NFLX 141122P00540000 P 11/22/14 540.0 87.15 89.60
NFLX 141122P00545000 P 11/22/14 545.0 91.80 94.30
NFLX 141122P00550000 P 11/22/14 550.0 96.50 98.95
NFLX 141122P00555000 P 11/22/14 555.0 101.00 103.90
NFLX 141122P00560000 P 11/22/14 560.0 105.75 108.10
NFLX 141122P00565000 P 11/22/14 565.0 110.50 112.80
NFLX 141122P00570000 P 11/22/14 570.0 115.25 117.80
NFLX 141122P00575000 P 11/22/14 575.0 120.00 122.35
NFLX 141122P00580000 P 11/22/14 580.0 125.05 128.25
NFLX 141122P00585000 P 11/22/14 585.0 129.90 132.05
NFLX 141122P00590000 P 11/22/14 590.0 134.40 137.00
NFLX 141122P00595000 P 11/22/14 595.0 139.70 141.80
NFLX 141122P00600000 P 11/22/14 600.0 144.65 146.70
NFLX 141122P00605000 P 11/22/14 605.0 149.15 152.75
NFLX 141122P00610000 P 11/22/14 610.0 153.80 157.50
NFLX 141122P00615000 P 11/22/14 615.0 159.05 162.55
NFLX 141122P00620000 P 11/22/14 620.0 163.65 167.45
NFLX 141122P00625000 P 11/22/14 625.0 169.00 172.30
NFLX 141122P00630000 P 11/22/14 630.0 173.95 177.25
NFLX 141122P00635000 P 11/22/14 635.0 178.85 181.50
NFLX 141122P00640000 P 11/22/14 640.0 183.80 186.50
NFLX 141122P00645000 P 11/22/14 645.0 188.85 192.20
NFLX 141122P00650000 P 11/22/14 650.0 193.80 197.20
NFLX 141122P00655000 P 11/22/14 655.0 198.80 202.20
NFLX 141122P00660000 P 11/22/14 660.0 203.80 207.25
NFLX 141122P00665000 P 11/22/14 665.0 208.80 212.15
NFLX 141122P00670000 P 11/22/14 670.0 213.85 217.15
NFLX 141122P00675000 P 11/22/14 675.0 218.80 222.15
NFLX 141122P00680000 P 11/22/14 680.0 223.80 227.15
NFLX 141122P00685000 P 11/22/14 685.0 228.85 232.15
NFLX 141122P00690000 P 11/22/14 690.0 233.85 237.10
NFLX 141122P00695000 P 11/22/14 695.0 238.85 242.15
NFLX 141122P00700000 P 11/22/14 700.0 243.85 247.10
NFLX 141122P00710000 P 11/22/14 710.0 253.85 257.15
NFLX 141122P00720000 P 11/22/14 720.0 263.85 267.15
NFLX 141122P00730000 P 11/22/14 730.0 273.85 277.15
NFLX 141122P00740000 P 11/22/14 740.0 283.85 287.15
NFLX 141122P00750000 P 11/22/14 750.0 293.85 297.15
NFLX 141122P00760000 P 11/22/14 760.0 303.85 307.15
NFLX 141122P00770000 P 11/22/14 770.0 313.85 317.15
NFLX 141122P00780000 P 11/22/14 780.0 323.85 327.15
NFLX 141122P00790000 P 11/22/14 790.0 333.85 337.15
NFLX 141122P00800000 P 11/22/14 800.0 343.85 347.15
NFLX 141220C00120000 C 12/20/14 120.0 333.00 336.45
NFLX 141220C00125000 C 12/20/14 125.0 328.60 331.40
NFLX 141220C00130000 C 12/20/14 130.0 323.00 326.45
NFLX 141220C00135000 C 12/20/14 135.0 318.00 321.45
NFLX 141220C00140000 C 12/20/14 140.0 313.60 316.45
NFLX 141220C00145000 C 12/20/14 145.0 308.60 311.45
NFLX 141220C00150000 C 12/20/14 150.0 303.05 306.40
NFLX 141220C00155000 C 12/20/14 155.0 298.10 301.45
NFLX 141220C00160000 C 12/20/14 160.0 293.05 296.40
NFLX 141220C00165000 C 12/20/14 165.0 288.05 290.85
NFLX 141220C00170000 C 12/20/14 170.0 283.70 285.95
NFLX 141220C00175000 C 12/20/14 175.0 278.05 281.45
NFLX 141220C00180000 C 12/20/14 180.0 273.00 276.50
NFLX 141220C00185000 C 12/20/14 185.0 268.15 271.45
NFLX 141220C00190000 C 12/20/14 190.0 263.05 266.55
NFLX 141220C00195000 C 12/20/14 195.0 258.15 261.00
NFLX 141220C00200000 C 12/20/14 200.0 253.10 256.20
NFLX 141220C00205000 C 12/20/14 205.0 248.65 251.05
NFLX 141220C00210000 C 12/20/14 210.0 243.15 246.55
NFLX 141220C00215000 C 12/20/14 215.0 238.70 241.65
NFLX 141220C00220000 C 12/20/14 220.0 233.20 236.60
NFLX 141220C00225000 C 12/20/14 225.0 228.15 231.90
NFLX 141220C00230000 C 12/20/14 230.0 223.20 226.70
NFLX 141220C00235000 C 12/20/14 235.0 218.25 221.20
NFLX 141220C00240000 C 12/20/14 240.0 213.30 216.35
NFLX 141220C00245000 C 12/20/14 245.0 208.95 211.25
NFLX 141220C00250000 C 12/20/14 250.0 203.85 206.35
NFLX 141220C00255000 C 12/20/14 255.0 199.05 201.40
NFLX 141220C00260000 C 12/20/14 260.0 193.75 196.50
NFLX 141220C00265000 C 12/20/14 265.0 189.20 191.60
NFLX 141220C00270000 C 12/20/14 270.0 184.15 186.60
NFLX 141220C00275000 C 12/20/14 275.0 178.80 181.75
NFLX 141220C00280000 C 12/20/14 280.0 174.00 176.85
NFLX 141220C00285000 C 12/20/14 285.0 168.85 171.95
NFLX 141220C00290000 C 12/20/14 290.0 164.30 167.10
NFLX 141220C00295000 C 12/20/14 295.0 159.40 162.20
NFLX 141220C00300000 C 12/20/14 300.0 154.10 157.40
NFLX 141220C00305000 C 12/20/14 305.0 149.95 152.60
NFLX 141220C00310000 C 12/20/14 310.0 144.95 147.75
NFLX 141220C00315000 C 12/20/14 315.0 139.55 143.00
NFLX 141220C00320000 C 12/20/14 320.0 134.75 138.00
NFLX 141220C00325000 C 12/20/14 325.0 129.95 133.20
NFLX 141220C00330000 C 12/20/14 330.0 125.80 128.80
NFLX 141220C00335000 C 12/20/14 335.0 120.85 123.80
NFLX 141220C00340000 C 12/20/14 340.0 116.35 118.90
NFLX 141220C00345000 C 12/20/14 345.0 110.90 114.65
NFLX 141220C00350000 C 12/20/14 350.0 107.05 109.85
NFLX 141220C00355000 C 12/20/14 355.0 102.70 105.30
NFLX 141220C00360000 C 12/20/14 360.0 98.05 100.80
NFLX 141220C00365000 C 12/20/14 365.0 93.80 96.30
NFLX 141220C00370000 C 12/20/14 370.0 89.20 92.20
NFLX 141220C00375000 C 12/20/14 375.0 85.15 87.60
NFLX 141220C00380000 C 12/20/14 380.0 80.50 83.65
NFLX 141220C00385000 C 12/20/14 385.0 76.60 79.25
NFLX 141220C00390000 C 12/20/14 390.0 72.45 75.30
NFLX 141220C00395000 C 12/20/14 395.0 68.65 71.45
NFLX 141220C00400000 C 12/20/14 400.0 65.00 67.65
NFLX 141220C00405000 C 12/20/14 405.0 60.95 63.70
NFLX 141220C00410000 C 12/20/14 410.0 57.30 58.70
NFLX 141220C00415000 C 12/20/14 415.0 53.95 55.15
NFLX 141220C00420000 C 12/20/14 420.0 50.45 51.65
NFLX 141220C00425000 C 12/20/14 425.0 47.15 48.20
NFLX 141220C00430000 C 12/20/14 430.0 44.10 44.95
NFLX 141220C00435000 C 12/20/14 435.0 40.90 41.90
NFLX 141220C00440000 C 12/20/14 440.0 38.05 38.90
NFLX 141220C00445000 C 12/20/14 445.0 35.15 36.10
NFLX 141220C00450000 C 12/20/14 450.0 32.45 33.35
NFLX 141220C00455000 C 12/20/14 455.0 29.95 30.70
NFLX 141220C00460000 C 12/20/14 460.0 27.60 28.30
NFLX 141220C00465000 C 12/20/14 465.0 25.25 25.90
NFLX 141220C00470000 C 12/20/14 470.0 23.05 23.80
NFLX 141220C00475000 C 12/20/14 475.0 21.05 21.75
NFLX 141220C00480000 C 12/20/14 480.0 19.10 20.10
NFLX 141220C00485000 C 12/20/14 485.0 17.35 18.30
NFLX 141220C00490000 C 12/20/14 490.0 15.75 16.65
NFLX 141220C00495000 C 12/20/14 495.0 14.05 15.10
NFLX 141220C00500000 C 12/20/14 500.0 12.70 13.45
NFLX 141220C00505000 C 12/20/14 505.0 11.35 12.30
NFLX 141220C00510000 C 12/20/14 510.0 10.10 11.00
NFLX 141220C00515000 C 12/20/14 515.0 9.05 9.70
NFLX 141220C00520000 C 12/20/14 520.0 8.05 8.80
NFLX 141220C00525000 C 12/20/14 525.0 7.05 7.70
NFLX 141220C00530000 C 12/20/14 530.0 6.35 7.05
NFLX 141220C00535000 C 12/20/14 535.0 5.60 6.35
NFLX 141220C00540000 C 12/20/14 540.0 5.00 5.65
NFLX 141220C00545000 C 12/20/14 545.0 4.35 5.15
NFLX 141220C00550000 C 12/20/14 550.0 3.85 4.15
NFLX 141220C00555000 C 12/20/14 555.0 3.35 4.00
NFLX 141220C00560000 C 12/20/14 560.0 2.94 3.60
NFLX 141220C00565000 C 12/20/14 565.0 2.57 3.15
NFLX 141220C00570000 C 12/20/14 570.0 2.25 2.81
NFLX 141220C00575000 C 12/20/14 575.0 1.96 2.55
NFLX 141220C00580000 C 12/20/14 580.0 1.69 2.09
NFLX 141220C00585000 C 12/20/14 585.0 1.43 2.01
NFLX 141220C00590000 C 12/20/14 590.0 1.18 1.79
NFLX 141220C00595000 C 12/20/14 595.0 1.00 1.59
NFLX 141220C00600000 C 12/20/14 600.0 0.82 1.29
NFLX 141220C00605000 C 12/20/14 605.0 0.79 1.08
NFLX 141220C00610000 C 12/20/14 610.0 0.65 1.03
NFLX 141220C00615000 C 12/20/14 615.0 0.57 1.03
NFLX 141220C00620000 C 12/20/14 620.0 0.46 0.95
NFLX 141220C00625000 C 12/20/14 625.0 0.40 0.86
NFLX 141220C00630000 C 12/20/14 630.0 0.32 0.78
NFLX 141220C00635000 C 12/20/14 635.0 0.25 0.71
NFLX 141220C00640000 C 12/20/14 640.0 0.18 0.64
NFLX 141220C00645000 C 12/20/14 645.0 0.13 0.58
NFLX 141220C00650000 C 12/20/14 650.0 0.08 0.52
NFLX 141220C00655000 C 12/20/14 655.0 0.04 0.47
NFLX 141220C00660000 C 12/20/14 660.0 0.03 0.42
NFLX 141220C00665000 C 12/20/14 665.0 0.06 0.38
NFLX 141220C00670000 C 12/20/14 670.0 0.01 0.37
NFLX 141220C00675000 C 12/20/14 675.0 0.00 0.35
NFLX 141220C00680000 C 12/20/14 680.0 0.05 0.35
NFLX 141220C00685000 C 12/20/14 685.0 0.00 0.36
NFLX 141220C00690000 C 12/20/14 690.0 0.05 0.34
NFLX 141220C00695000 C 12/20/14 695.0 0.00 0.32
NFLX 141220C00700000 C 12/20/14 700.0 0.00 0.32
NFLX 141220C00710000 C 12/20/14 710.0 0.00 0.32
NFLX 141220C00720000 C 12/20/14 720.0 0.00 0.32
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.28
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.28
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.27
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.26
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.26
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.28
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.28
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.28
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.27
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.27
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.27
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.26
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.26
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.26
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.27
NFLX 141220P00140000 P 12/20/14 140.0 0.00 0.29
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.31
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.32
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.33
NFLX 141220P00160000 P 12/20/14 160.0 0.00 0.33
NFLX 141220P00165000 P 12/20/14 165.0 0.00 0.33
NFLX 141220P00170000 P 12/20/14 170.0 0.00 0.34
NFLX 141220P00175000 P 12/20/14 175.0 0.00 0.34
NFLX 141220P00180000 P 12/20/14 180.0 0.00 0.35
NFLX 141220P00185000 P 12/20/14 185.0 0.00 0.20
NFLX 141220P00190000 P 12/20/14 190.0 0.00 0.36
NFLX 141220P00195000 P 12/20/14 195.0 0.00 0.36
NFLX 141220P00200000 P 12/20/14 200.0 0.00 0.17
NFLX 141220P00205000 P 12/20/14 205.0 0.00 0.38
NFLX 141220P00210000 P 12/20/14 210.0 0.00 0.39
NFLX 141220P00215000 P 12/20/14 215.0 0.00 0.41
NFLX 141220P00220000 P 12/20/14 220.0 0.00 0.42
NFLX 141220P00225000 P 12/20/14 225.0 0.00 0.44
NFLX 141220P00230000 P 12/20/14 230.0 0.00 0.46
NFLX 141220P00235000 P 12/20/14 235.0 0.02 0.48
NFLX 141220P00240000 P 12/20/14 240.0 0.10 0.45
NFLX 141220P00245000 P 12/20/14 245.0 0.07 0.50
NFLX 141220P00250000 P 12/20/14 250.0 0.15 0.51
NFLX 141220P00255000 P 12/20/14 255.0 0.14 0.53
NFLX 141220P00260000 P 12/20/14 260.0 0.18 0.55
NFLX 141220P00265000 P 12/20/14 265.0 0.22 0.57
NFLX 141220P00270000 P 12/20/14 270.0 0.25 0.60
NFLX 141220P00275000 P 12/20/14 275.0 0.28 0.64
NFLX 141220P00280000 P 12/20/14 280.0 0.33 0.68
NFLX 141220P00285000 P 12/20/14 285.0 0.38 0.74
NFLX 141220P00290000 P 12/20/14 290.0 0.48 0.81
NFLX 141220P00295000 P 12/20/14 295.0 0.55 0.89
NFLX 141220P00300000 P 12/20/14 300.0 0.68 0.91
NFLX 141220P00305000 P 12/20/14 305.0 0.80 1.10
NFLX 141220P00310000 P 12/20/14 310.0 0.94 1.23
NFLX 141220P00315000 P 12/20/14 315.0 1.08 1.39
NFLX 141220P00320000 P 12/20/14 320.0 1.26 1.56
NFLX 141220P00325000 P 12/20/14 325.0 1.46 1.78
NFLX 141220P00330000 P 12/20/14 330.0 1.43 2.02
NFLX 141220P00335000 P 12/20/14 335.0 1.91 2.29
NFLX 141220P00340000 P 12/20/14 340.0 2.07 2.59
NFLX 141220P00345000 P 12/20/14 345.0 2.09 2.93
NFLX 141220P00350000 P 12/20/14 350.0 2.99 3.30
NFLX 141220P00355000 P 12/20/14 355.0 3.40 3.75
NFLX 141220P00360000 P 12/20/14 360.0 3.75 4.25
NFLX 141220P00365000 P 12/20/14 365.0 4.15 4.80
NFLX 141220P00370000 P 12/20/14 370.0 4.65 5.45
NFLX 141220P00375000 P 12/20/14 375.0 5.60 6.10
NFLX 141220P00380000 P 12/20/14 380.0 6.05 6.90
NFLX 141220P00385000 P 12/20/14 385.0 7.00 7.75
NFLX 141220P00390000 P 12/20/14 390.0 7.95 8.70
NFLX 141220P00395000 P 12/20/14 395.0 8.95 9.70
NFLX 141220P00400000 P 12/20/14 400.0 10.15 10.90
NFLX 141220P00405000 P 12/20/14 405.0 11.35 12.20
NFLX 141220P00410000 P 12/20/14 410.0 12.60 13.50
NFLX 141220P00415000 P 12/20/14 415.0 14.10 14.95
NFLX 141220P00420000 P 12/20/14 420.0 15.60 16.45
NFLX 141220P00425000 P 12/20/14 425.0 17.50 18.05
NFLX 141220P00430000 P 12/20/14 430.0 19.05 19.85
NFLX 141220P00435000 P 12/20/14 435.0 20.95 21.80
NFLX 141220P00440000 P 12/20/14 440.0 23.25 23.85
NFLX 141220P00445000 P 12/20/14 445.0 25.15 26.05
NFLX 141220P00450000 P 12/20/14 450.0 27.45 28.40
NFLX 141220P00455000 P 12/20/14 455.0 30.05 31.05
NFLX 141220P00460000 P 12/20/14 460.0 32.60 33.50
NFLX 141220P00465000 P 12/20/14 465.0 35.25 36.00
NFLX 141220P00470000 P 12/20/14 470.0 37.95 39.15
NFLX 141220P00475000 P 12/20/14 475.0 41.05 41.75
NFLX 141220P00480000 P 12/20/14 480.0 44.00 44.90
NFLX 141220P00485000 P 12/20/14 485.0 47.20 48.20
NFLX 141220P00490000 P 12/20/14 490.0 50.55 51.40
NFLX 141220P00495000 P 12/20/14 495.0 54.00 55.05
NFLX 141220P00500000 P 12/20/14 500.0 57.60 58.85
NFLX 141220P00505000 P 12/20/14 505.0 61.25 62.25
NFLX 141220P00510000 P 12/20/14 510.0 64.95 66.05
NFLX 141220P00515000 P 12/20/14 515.0 68.80 70.15
NFLX 141220P00520000 P 12/20/14 520.0 72.90 74.00
NFLX 141220P00525000 P 12/20/14 525.0 76.95 77.95
NFLX 141220P00530000 P 12/20/14 530.0 81.10 82.25
NFLX 141220P00535000 P 12/20/14 535.0 84.15 86.50
NFLX 141220P00540000 P 12/20/14 540.0 88.50 90.85
NFLX 141220P00545000 P 12/20/14 545.0 92.85 95.35
NFLX 141220P00550000 P 12/20/14 550.0 97.30 99.65
NFLX 141220P00555000 P 12/20/14 555.0 101.80 104.80
NFLX 141220P00560000 P 12/20/14 560.0 106.35 108.75
NFLX 141220P00565000 P 12/20/14 565.0 111.05 113.75
NFLX 141220P00570000 P 12/20/14 570.0 115.85 118.50
NFLX 141220P00575000 P 12/20/14 575.0 120.55 123.05
NFLX 141220P00580000 P 12/20/14 580.0 125.25 127.60
NFLX 141220P00585000 P 12/20/14 585.0 130.15 132.85
NFLX 141220P00590000 P 12/20/14 590.0 135.00 137.40
NFLX 141220P00595000 P 12/20/14 595.0 139.90 142.25
NFLX 141220P00600000 P 12/20/14 600.0 144.80 147.30
NFLX 141220P00605000 P 12/20/14 605.0 149.75 152.20
NFLX 141220P00610000 P 12/20/14 610.0 154.60 156.85
NFLX 141220P00615000 P 12/20/14 615.0 159.55 161.90
NFLX 141220P00620000 P 12/20/14 620.0 164.50 166.95
NFLX 141220P00625000 P 12/20/14 625.0 169.00 171.55
NFLX 141220P00630000 P 12/20/14 630.0 174.05 176.80
NFLX 141220P00635000 P 12/20/14 635.0 179.25 181.85
NFLX 141220P00640000 P 12/20/14 640.0 184.45 186.75
NFLX 141220P00645000 P 12/20/14 645.0 189.35 191.70
NFLX 141220P00650000 P 12/20/14 650.0 194.40 196.60
NFLX 141220P00655000 P 12/20/14 655.0 198.50 201.55
NFLX 141220P00660000 P 12/20/14 660.0 203.80 206.45
NFLX 141220P00665000 P 12/20/14 665.0 208.85 212.10
NFLX 141220P00670000 P 12/20/14 670.0 213.75 216.65
NFLX 141220P00675000 P 12/20/14 675.0 218.50 222.20
NFLX 141220P00680000 P 12/20/14 680.0 223.75 227.15
NFLX 141220P00685000 P 12/20/14 685.0 228.75 231.55
NFLX 141220P00690000 P 12/20/14 690.0 233.55 237.15
NFLX 141220P00695000 P 12/20/14 695.0 238.75 242.15
NFLX 141220P00700000 P 12/20/14 700.0 243.75 246.55
NFLX 141220P00710000 P 12/20/14 710.0 253.75 257.15
NFLX 141220P00720000 P 12/20/14 720.0 263.75 266.55
NFLX 141220P00730000 P 12/20/14 730.0 273.75 277.15
NFLX 141220P00740000 P 12/20/14 740.0 283.75 286.55
NFLX 141220P00750000 P 12/20/14 750.0 293.75 297.15
NFLX 141220P00760000 P 12/20/14 760.0 303.80 307.15
NFLX 141220P00770000 P 12/20/14 770.0 313.75 317.15
NFLX 141220P00780000 P 12/20/14 780.0 323.75 327.15
NFLX 141220P00790000 P 12/20/14 790.0 333.50 336.55
NFLX 141220P00800000 P 12/20/14 800.0 343.50 347.20
NFLX 141220P00810000 P 12/20/14 810.0 353.50 357.10
NFLX 141220P00820000 P 12/20/14 820.0 363.35 367.60
NFLX 141220P00830000 P 12/20/14 830.0 373.35 377.60
NFLX 150117C00045000 C 01/17/15 45.0 408.00 411.45
NFLX 150117C00047500 C 01/17/15 47.5 406.15 408.55
NFLX 150117C00050000 C 01/17/15 50.0 403.00 406.70
NFLX 150117C00055000 C 01/17/15 55.0 398.00 401.45
NFLX 150117C00060000 C 01/17/15 60.0 393.00 396.45
NFLX 150117C00065000 C 01/17/15 65.0 388.10 391.65
NFLX 150117C00070000 C 01/17/15 70.0 383.00 386.70
NFLX 150117C00072500 C 01/17/15 72.5 380.50 383.95
NFLX 150117C00075000 C 01/17/15 75.0 378.10 380.85
NFLX 150117C00077500 C 01/17/15 77.5 375.50 378.95
NFLX 150117C00080000 C 01/17/15 80.0 373.00 376.45
NFLX 150117C00082500 C 01/17/15 82.5 371.10 373.95
NFLX 150117C00085000 C 01/17/15 85.0 368.00 371.45
NFLX 150117C00087500 C 01/17/15 87.5 365.55 369.00
NFLX 150117C00090000 C 01/17/15 90.0 363.00 366.50
NFLX 150117C00092500 C 01/17/15 92.5 360.50 364.25
NFLX 150117C00095000 C 01/17/15 95.0 358.00 361.50
NFLX 150117C00097500 C 01/17/15 97.5 355.50 359.00
NFLX 150117C00100000 C 01/17/15 100.0 353.00 356.50
NFLX 150117C00105000 C 01/17/15 105.0 348.00 351.70
NFLX 150117C00110000 C 01/17/15 110.0 343.15 345.90
NFLX 150117C00115000 C 01/17/15 115.0 338.00 341.50
NFLX 150117C00120000 C 01/17/15 120.0 333.00 336.70
NFLX 150117C00125000 C 01/17/15 125.0 328.05 331.05
NFLX 150117C00130000 C 01/17/15 130.0 323.65 326.50
NFLX 150117C00135000 C 01/17/15 135.0 318.75 321.00
NFLX 150117C00140000 C 01/17/15 140.0 313.00 316.55
NFLX 150117C00145000 C 01/17/15 145.0 308.00 311.00
NFLX 150117C00150000 C 01/17/15 150.0 302.95 306.50
NFLX 150117C00155000 C 01/17/15 155.0 298.05 301.55
NFLX 150117C00160000 C 01/17/15 160.0 293.70 296.10
NFLX 150117C00165000 C 01/17/15 165.0 288.50 291.55
NFLX 150117C00170000 C 01/17/15 170.0 283.05 286.55
NFLX 150117C00175000 C 01/17/15 175.0 278.05 281.60
NFLX 150117C00180000 C 01/17/15 180.0 273.05 276.65
NFLX 150117C00185000 C 01/17/15 185.0 268.10 271.65
NFLX 150117C00190000 C 01/17/15 190.0 263.75 266.70
NFLX 150117C00195000 C 01/17/15 195.0 258.25 261.10
NFLX 150117C00200000 C 01/17/15 200.0 253.75 256.70
NFLX 150117C00205000 C 01/17/15 205.0 248.80 251.75
NFLX 150117C00210000 C 01/17/15 210.0 243.25 246.90
NFLX 150117C00215000 C 01/17/15 215.0 238.25 241.25
NFLX 150117C00220000 C 01/17/15 220.0 233.30 236.90
NFLX 150117C00225000 C 01/17/15 225.0 228.95 231.65
NFLX 150117C00230000 C 01/17/15 230.0 224.15 226.40
NFLX 150117C00235000 C 01/17/15 235.0 218.85 221.50
NFLX 150117C00240000 C 01/17/15 240.0 213.45 216.55
NFLX 150117C00245000 C 01/17/15 245.0 209.15 211.60
NFLX 150117C00250000 C 01/17/15 250.0 203.95 206.65
NFLX 150117C00255000 C 01/17/15 255.0 199.30 201.80
NFLX 150117C00260000 C 01/17/15 260.0 194.15 196.90
NFLX 150117C00265000 C 01/17/15 265.0 189.45 192.00
NFLX 150117C00270000 C 01/17/15 270.0 184.55 187.10
NFLX 150117C00275000 C 01/17/15 275.0 179.25 182.25
NFLX 150117C00280000 C 01/17/15 280.0 174.25 177.25
NFLX 150117C00285000 C 01/17/15 285.0 169.40 172.35
NFLX 150117C00290000 C 01/17/15 290.0 164.50 167.70
NFLX 150117C00295000 C 01/17/15 295.0 159.75 163.05
NFLX 150117C00300000 C 01/17/15 300.0 154.75 157.90
NFLX 150117C00305000 C 01/17/15 305.0 150.50 153.10
NFLX 150117C00310000 C 01/17/15 310.0 145.10 148.25
NFLX 150117C00315000 C 01/17/15 315.0 140.30 143.55
NFLX 150117C00320000 C 01/17/15 320.0 135.50 139.05
NFLX 150117C00325000 C 01/17/15 325.0 130.95 134.05
NFLX 150117C00330000 C 01/17/15 330.0 126.50 129.40
NFLX 150117C00335000 C 01/17/15 335.0 121.80 124.80
NFLX 150117C00340000 C 01/17/15 340.0 117.00 120.20
NFLX 150117C00345000 C 01/17/15 345.0 112.60 115.65
NFLX 150117C00350000 C 01/17/15 350.0 107.70 111.35
NFLX 150117C00355000 C 01/17/15 355.0 103.45 106.90
NFLX 150117C00360000 C 01/17/15 360.0 99.45 102.50
NFLX 150117C00365000 C 01/17/15 365.0 95.45 98.25
NFLX 150117C00370000 C 01/17/15 370.0 90.90 93.70
NFLX 150117C00375000 C 01/17/15 375.0 86.85 89.95
NFLX 150117C00380000 C 01/17/15 380.0 82.95 85.65
NFLX 150117C00385000 C 01/17/15 385.0 78.80 81.60
NFLX 150117C00390000 C 01/17/15 390.0 74.80 77.60
NFLX 150117C00395000 C 01/17/15 395.0 70.90 73.75
NFLX 150117C00400000 C 01/17/15 400.0 67.10 70.05
NFLX 150117C00405000 C 01/17/15 405.0 63.55 65.80
NFLX 150117C00410000 C 01/17/15 410.0 59.90 61.80
NFLX 150117C00415000 C 01/17/15 415.0 56.00 58.85
NFLX 150117C00420000 C 01/17/15 420.0 53.35 54.50
NFLX 150117C00425000 C 01/17/15 425.0 50.10 51.05
NFLX 150117C00430000 C 01/17/15 430.0 47.00 47.90
NFLX 150117C00435000 C 01/17/15 435.0 43.85 45.10
NFLX 150117C00440000 C 01/17/15 440.0 41.10 42.10
NFLX 150117C00445000 C 01/17/15 445.0 38.30 39.00
NFLX 150117C00450000 C 01/17/15 450.0 35.60 36.35
NFLX 150117C00455000 C 01/17/15 455.0 33.05 34.20
NFLX 150117C00460000 C 01/17/15 460.0 30.70 31.50
NFLX 150117C00465000 C 01/17/15 465.0 28.40 30.00
NFLX 150117C00470000 C 01/17/15 470.0 26.15 26.80
NFLX 150117C00475000 C 01/17/15 475.0 23.80 24.70
NFLX 150117C00480000 C 01/17/15 480.0 22.05 22.75
NFLX 150117C00485000 C 01/17/15 485.0 20.20 20.85
NFLX 150117C00490000 C 01/17/15 490.0 18.55 20.85
NFLX 150117C00495000 C 01/17/15 495.0 16.85 18.45
NFLX 150117C00500000 C 01/17/15 500.0 15.35 16.05
NFLX 150117C00505000 C 01/17/15 505.0 13.90 14.50
NFLX 150117C00510000 C 01/17/15 510.0 12.55 13.20
NFLX 150117C00515000 C 01/17/15 515.0 11.40 12.00
NFLX 150117C00520000 C 01/17/15 520.0 10.25 10.90
NFLX 150117C00525000 C 01/17/15 525.0 9.20 10.45
NFLX 150117C00530000 C 01/17/15 530.0 8.30 9.90
NFLX 150117C00535000 C 01/17/15 535.0 7.30 9.00
NFLX 150117C00540000 C 01/17/15 540.0 6.60 8.10
NFLX 150117C00545000 C 01/17/15 545.0 5.90 7.25
NFLX 150117C00550000 C 01/17/15 550.0 5.35 6.50
NFLX 150117C00555000 C 01/17/15 555.0 4.85 5.85
NFLX 150117C00560000 C 01/17/15 560.0 4.30 5.35
NFLX 150117C00565000 C 01/17/15 565.0 3.85 4.70
NFLX 150117C00570000 C 01/17/15 570.0 3.40 4.25
NFLX 150117C00575000 C 01/17/15 575.0 3.00 3.90
NFLX 150117C00580000 C 01/17/15 580.0 2.61 3.45
NFLX 150117C00585000 C 01/17/15 585.0 2.31 3.15
NFLX 150117C00590000 C 01/17/15 590.0 2.08 2.71
NFLX 150117C00595000 C 01/17/15 595.0 1.86 2.47
NFLX 150117C00600000 C 01/17/15 600.0 1.67 2.18
NFLX 150117C00605000 C 01/17/15 605.0 1.42 1.98
NFLX 150117C00610000 C 01/17/15 610.0 1.26 1.78
NFLX 150117C00615000 C 01/17/15 615.0 1.13 1.60
NFLX 150117C00620000 C 01/17/15 620.0 1.00 1.45
NFLX 150117C00625000 C 01/17/15 625.0 0.85 1.30
NFLX 150117C00630000 C 01/17/15 630.0 0.72 1.19
NFLX 150117C00635000 C 01/17/15 635.0 0.61 1.07
NFLX 150117C00640000 C 01/17/15 640.0 0.53 1.05
NFLX 150117C00645000 C 01/17/15 645.0 0.48 0.93
NFLX 150117C00650000 C 01/17/15 650.0 0.38 0.85
NFLX 150117C00655000 C 01/17/15 655.0 0.30 0.79
NFLX 150117C00660000 C 01/17/15 660.0 0.31 0.83
NFLX 150117C00665000 C 01/17/15 665.0 0.40 0.74
NFLX 150117C00670000 C 01/17/15 670.0 0.17 0.63
NFLX 150117C00675000 C 01/17/15 675.0 0.24 0.69
NFLX 150117C00680000 C 01/17/15 680.0 0.30 0.55
NFLX 150117C00685000 C 01/17/15 685.0 0.08 0.52
NFLX 150117C00690000 C 01/17/15 690.0 0.14 0.50
NFLX 150117C00695000 C 01/17/15 695.0 0.03 0.49
NFLX 150117C00700000 C 01/17/15 700.0 0.10 0.46
NFLX 150117C00705000 C 01/17/15 705.0 0.00 0.33
NFLX 150117C00710000 C 01/17/15 710.0 0.00 0.42
NFLX 150117C00715000 C 01/17/15 715.0 0.00 0.41
NFLX 150117C00720000 C 01/17/15 720.0 0.00 0.40
NFLX 150117C00725000 C 01/17/15 725.0 0.00 0.38
NFLX 150117C00730000 C 01/17/15 730.0 0.00 0.28
NFLX 150117C00735000 C 01/17/15 735.0 0.00 0.36
NFLX 150117C00740000 C 01/17/15 740.0 0.00 0.28
NFLX 150117C00745000 C 01/17/15 745.0 0.00 0.29
NFLX 150117C00750000 C 01/17/15 750.0 0.00 0.33
NFLX 150117C00755000 C 01/17/15 755.0 0.05 0.33
NFLX 150117C00760000 C 01/17/15 760.0 0.00 0.29
NFLX 150117C00765000 C 01/17/15 765.0 0.00 0.32
NFLX 150117C00770000 C 01/17/15 770.0 0.00 0.31
NFLX 150117C00775000 C 01/17/15 775.0 0.00 0.28
NFLX 150117C00780000 C 01/17/15 780.0 0.07 0.28
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.26
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.27
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.24
NFLX 150117C00800000 C 01/17/15 800.0 0.00 0.25
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.25
NFLX 150117C00810000 C 01/17/15 810.0 0.00 0.27
NFLX 150117C00815000 C 01/17/15 815.0 0.00 0.22
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.28
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.28
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.26
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.28
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.25
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.19
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.25
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.19
NFLX 150117C00860000 C 01/17/15 860.0 0.00 0.19
NFLX 150117P00045000 P 01/17/15 45.0 0.01 0.03
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.03
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.15
NFLX 150117P00055000 P 01/17/15 55.0 0.00 0.25
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.19
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.26
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.26
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.26
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.26
NFLX 150117P00077500 P 01/17/15 77.5 0.00 0.26
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.14
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.26
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.26
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.26
NFLX 150117P00090000 P 01/17/15 90.0 0.00 0.20
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.19
NFLX 150117P00095000 P 01/17/15 95.0 0.00 0.19
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.26
NFLX 150117P00100000 P 01/17/15 100.0 0.00 0.19
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.26
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.05
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.28
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.29
NFLX 150117P00125000 P 01/17/15 125.0 0.00 0.31
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.26
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.26
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.26
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.26
NFLX 150117P00150000 P 01/17/15 150.0 0.04 0.26
NFLX 150117P00155000 P 01/17/15 155.0 0.00 0.29
NFLX 150117P00160000 P 01/17/15 160.0 0.00 0.29
NFLX 150117P00165000 P 01/17/15 165.0 0.00 0.26
NFLX 150117P00170000 P 01/17/15 170.0 0.00 0.39
NFLX 150117P00175000 P 01/17/15 175.0 0.00 0.40
NFLX 150117P00180000 P 01/17/15 180.0 0.00 0.41
NFLX 150117P00185000 P 01/17/15 185.0 0.00 0.42
NFLX 150117P00190000 P 01/17/15 190.0 0.00 0.43
NFLX 150117P00195000 P 01/17/15 195.0 0.00 0.35
NFLX 150117P00200000 P 01/17/15 200.0 0.02 0.24
NFLX 150117P00205000 P 01/17/15 205.0 0.00 0.27
NFLX 150117P00210000 P 01/17/15 210.0 0.00 0.49
NFLX 150117P00215000 P 01/17/15 215.0 0.02 0.32
NFLX 150117P00220000 P 01/17/15 220.0 0.05 0.35
NFLX 150117P00225000 P 01/17/15 225.0 0.06 0.36
NFLX 150117P00230000 P 01/17/15 230.0 0.09 0.54
NFLX 150117P00235000 P 01/17/15 235.0 0.12 0.50
NFLX 150117P00240000 P 01/17/15 240.0 0.20 0.50
NFLX 150117P00245000 P 01/17/15 245.0 0.21 0.65
NFLX 150117P00250000 P 01/17/15 250.0 0.25 0.50
NFLX 150117P00255000 P 01/17/15 255.0 0.28 0.58
NFLX 150117P00260000 P 01/17/15 260.0 0.31 0.78
NFLX 150117P00265000 P 01/17/15 265.0 0.38 0.86
NFLX 150117P00270000 P 01/17/15 270.0 0.50 0.80
NFLX 150117P00275000 P 01/17/15 275.0 0.53 1.01
NFLX 150117P00280000 P 01/17/15 280.0 0.61 1.09
NFLX 150117P00285000 P 01/17/15 285.0 0.79 1.20
NFLX 150117P00290000 P 01/17/15 290.0 0.88 1.23
NFLX 150117P00295000 P 01/17/15 295.0 1.02 1.40
NFLX 150117P00300000 P 01/17/15 300.0 1.12 1.49
NFLX 150117P00305000 P 01/17/15 305.0 1.29 1.76
NFLX 150117P00310000 P 01/17/15 310.0 1.48 1.96
NFLX 150117P00315000 P 01/17/15 315.0 1.70 2.15
NFLX 150117P00320000 P 01/17/15 320.0 1.91 2.35
NFLX 150117P00325000 P 01/17/15 325.0 2.08 2.81
NFLX 150117P00330000 P 01/17/15 330.0 2.40 3.10
NFLX 150117P00335000 P 01/17/15 335.0 2.73 3.40
NFLX 150117P00340000 P 01/17/15 340.0 3.15 3.75
NFLX 150117P00345000 P 01/17/15 345.0 3.50 4.30
NFLX 150117P00350000 P 01/17/15 350.0 3.90 4.80
NFLX 150117P00355000 P 01/17/15 355.0 4.50 5.40
NFLX 150117P00360000 P 01/17/15 360.0 5.05 5.80
NFLX 150117P00365000 P 01/17/15 365.0 5.50 6.75
NFLX 150117P00370000 P 01/17/15 370.0 6.15 7.70
NFLX 150117P00375000 P 01/17/15 375.0 7.00 8.35
NFLX 150117P00380000 P 01/17/15 380.0 7.85 9.10
NFLX 150117P00385000 P 01/17/15 385.0 8.75 10.55
NFLX 150117P00390000 P 01/17/15 390.0 9.75 11.45
NFLX 150117P00395000 P 01/17/15 395.0 10.65 12.20
NFLX 150117P00400000 P 01/17/15 400.0 12.00 13.25
NFLX 150117P00405000 P 01/17/15 405.0 14.00 14.65
NFLX 150117P00410000 P 01/17/15 410.0 14.95 16.15
NFLX 150117P00415000 P 01/17/15 415.0 16.30 17.55
NFLX 150117P00420000 P 01/17/15 420.0 17.95 19.30
NFLX 150117P00425000 P 01/17/15 425.0 20.25 21.00
NFLX 150117P00430000 P 01/17/15 430.0 22.10 22.85
NFLX 150117P00435000 P 01/17/15 435.0 22.60 24.85
NFLX 150117P00440000 P 01/17/15 440.0 26.05 26.85
NFLX 150117P00445000 P 01/17/15 445.0 26.65 29.20
NFLX 150117P00450000 P 01/17/15 450.0 30.55 31.25
NFLX 150117P00455000 P 01/17/15 455.0 32.95 34.05
NFLX 150117P00460000 P 01/17/15 460.0 35.55 36.40
NFLX 150117P00465000 P 01/17/15 465.0 38.20 39.05
NFLX 150117P00470000 P 01/17/15 470.0 40.95 41.70
NFLX 150117P00475000 P 01/17/15 475.0 43.85 44.65
NFLX 150117P00480000 P 01/17/15 480.0 46.90 48.10
NFLX 150117P00485000 P 01/17/15 485.0 50.05 51.20
NFLX 150117P00490000 P 01/17/15 490.0 53.25 54.60
NFLX 150117P00495000 P 01/17/15 495.0 56.00 57.95
NFLX 150117P00500000 P 01/17/15 500.0 60.10 60.95
NFLX 150117P00505000 P 01/17/15 505.0 63.35 64.70
NFLX 150117P00510000 P 01/17/15 510.0 66.90 69.00
NFLX 150117P00515000 P 01/17/15 515.0 70.80 72.20
NFLX 150117P00520000 P 01/17/15 520.0 74.30 76.20
NFLX 150117P00525000 P 01/17/15 525.0 77.75 80.05
NFLX 150117P00530000 P 01/17/15 530.0 81.85 84.35
NFLX 150117P00535000 P 01/17/15 535.0 85.90 88.75
NFLX 150117P00540000 P 01/17/15 540.0 90.10 92.65
NFLX 150117P00545000 P 01/17/15 545.0 94.40 97.00
NFLX 150117P00550000 P 01/17/15 550.0 98.75 101.20
NFLX 150117P00555000 P 01/17/15 555.0 103.40 105.75
NFLX 150117P00560000 P 01/17/15 560.0 107.60 110.85
NFLX 150117P00565000 P 01/17/15 565.0 112.10 115.00
NFLX 150117P00570000 P 01/17/15 570.0 116.80 120.20
NFLX 150117P00575000 P 01/17/15 575.0 121.35 124.30
NFLX 150117P00580000 P 01/17/15 580.0 126.10 128.70
NFLX 150117P00585000 P 01/17/15 585.0 130.80 133.60
NFLX 150117P00590000 P 01/17/15 590.0 135.70 138.05
NFLX 150117P00595000 P 01/17/15 595.0 140.30 143.65
NFLX 150117P00600000 P 01/17/15 600.0 145.20 147.75
NFLX 150117P00605000 P 01/17/15 605.0 150.05 152.45
NFLX 150117P00610000 P 01/17/15 610.0 154.85 157.40
NFLX 150117P00615000 P 01/17/15 615.0 159.85 162.15
NFLX 150117P00620000 P 01/17/15 620.0 164.75 167.25
NFLX 150117P00625000 P 01/17/15 625.0 169.70 172.00
NFLX 150117P00630000 P 01/17/15 630.0 174.60 177.05
NFLX 150117P00635000 P 01/17/15 635.0 179.55 182.30
NFLX 150117P00640000 P 01/17/15 640.0 184.50 187.20
NFLX 150117P00645000 P 01/17/15 645.0 189.45 192.05
NFLX 150117P00650000 P 01/17/15 650.0 194.45 196.70
NFLX 150117P00655000 P 01/17/15 655.0 199.50 201.75
NFLX 150117P00660000 P 01/17/15 660.0 204.25 206.75
NFLX 150117P00665000 P 01/17/15 665.0 209.35 211.80
NFLX 150117P00670000 P 01/17/15 670.0 214.35 216.40
NFLX 150117P00675000 P 01/17/15 675.0 219.20 221.60
NFLX 150117P00680000 P 01/17/15 680.0 223.80 227.20
NFLX 150117P00685000 P 01/17/15 685.0 228.85 231.50
NFLX 150117P00690000 P 01/17/15 690.0 233.85 236.60
NFLX 150117P00695000 P 01/17/15 695.0 238.80 242.20
NFLX 150117P00700000 P 01/17/15 700.0 243.50 247.20
NFLX 150117P00705000 P 01/17/15 705.0 248.45 252.15
NFLX 150117P00710000 P 01/17/15 710.0 253.45 257.15
NFLX 150117P00715000 P 01/17/15 715.0 258.80 262.15
NFLX 150117P00720000 P 01/17/15 720.0 263.45 266.55
NFLX 150117P00725000 P 01/17/15 725.0 268.45 272.20
NFLX 150117P00730000 P 01/17/15 730.0 273.75 277.25
NFLX 150117P00735000 P 01/17/15 735.0 278.50 282.20
NFLX 150117P00740000 P 01/17/15 740.0 283.75 287.20
NFLX 150117P00745000 P 01/17/15 745.0 288.45 292.15
NFLX 150117P00750000 P 01/17/15 750.0 293.50 297.20
NFLX 150117P00755000 P 01/17/15 755.0 298.75 302.15
NFLX 150117P00760000 P 01/17/15 760.0 303.50 307.20
NFLX 150117P00765000 P 01/17/15 765.0 308.75 312.15
NFLX 150117P00770000 P 01/17/15 770.0 313.45 317.20
NFLX 150117P00775000 P 01/17/15 775.0 318.45 322.20
NFLX 150117P00780000 P 01/17/15 780.0 323.75 327.15
NFLX 150117P00785000 P 01/17/15 785.0 328.50 332.20
NFLX 150117P00790000 P 01/17/15 790.0 333.75 337.15
NFLX 150117P00795000 P 01/17/15 795.0 338.50 342.15
NFLX 150117P00800000 P 01/17/15 800.0 343.75 347.20
NFLX 150117P00805000 P 01/17/15 805.0 348.75 352.20
NFLX 150117P00810000 P 01/17/15 810.0 353.75 357.20
NFLX 150117P00815000 P 01/17/15 815.0 358.45 362.10
NFLX 150117P00820000 P 01/17/15 820.0 363.75 367.15
NFLX 150117P00825000 P 01/17/15 825.0 368.75 372.25
NFLX 150117P00830000 P 01/17/15 830.0 373.75 377.20
NFLX 150117P00835000 P 01/17/15 835.0 378.75 382.20
NFLX 150117P00840000 P 01/17/15 840.0 383.75 386.35
NFLX 150117P00845000 P 01/17/15 845.0 388.75 392.20
NFLX 150117P00850000 P 01/17/15 850.0 394.30 397.15
NFLX 150117P00855000 P 01/17/15 855.0 398.45 402.20
NFLX 150117P00860000 P 01/17/15 860.0 403.75 407.20
NFLX 150320C00050000 C 03/20/15 50.0 402.60 406.80
NFLX 150320C00055000 C 03/20/15 55.0 397.40 401.80
NFLX 150320C00060000 C 03/20/15 60.0 392.40 396.80
NFLX 150320C00065000 C 03/20/15 65.0 387.35 391.80
NFLX 150320C00070000 C 03/20/15 70.0 382.40 386.85
NFLX 150320C00075000 C 03/20/15 75.0 377.40 381.80
NFLX 150320C00080000 C 03/20/15 80.0 372.45 376.80
NFLX 150320C00085000 C 03/20/15 85.0 367.40 371.95
NFLX 150320C00090000 C 03/20/15 90.0 362.40 366.85
NFLX 150320C00095000 C 03/20/15 95.0 357.50 361.95
NFLX 150320C00100000 C 03/20/15 100.0 352.65 356.85
NFLX 150320C00105000 C 03/20/15 105.0 347.65 351.95
NFLX 150320C00110000 C 03/20/15 110.0 343.00 346.60
NFLX 150320C00115000 C 03/20/15 115.0 338.25 341.55
NFLX 150320C00120000 C 03/20/15 120.0 333.25 336.55
NFLX 150320C00125000 C 03/20/15 125.0 328.25 331.55
NFLX 150320C00130000 C 03/20/15 130.0 323.25 326.55
NFLX 150320C00135000 C 03/20/15 135.0 318.30 321.75
NFLX 150320C00140000 C 03/20/15 140.0 313.30 316.60
NFLX 150320C00145000 C 03/20/15 145.0 308.30 311.70
NFLX 150320C00150000 C 03/20/15 150.0 303.35 306.65
NFLX 150320C00155000 C 03/20/15 155.0 298.35 301.70
NFLX 150320C00160000 C 03/20/15 160.0 293.35 296.75
NFLX 150320C00165000 C 03/20/15 165.0 288.40 291.75
NFLX 150320C00170000 C 03/20/15 170.0 283.40 286.80
NFLX 150320C00175000 C 03/20/15 175.0 278.20 281.90
NFLX 150320C00180000 C 03/20/15 180.0 273.45 276.90
NFLX 150320C00185000 C 03/20/15 185.0 268.55 271.95
NFLX 150320C00190000 C 03/20/15 190.0 263.50 267.00
NFLX 150320C00195000 C 03/20/15 195.0 258.60 261.65
NFLX 150320C00200000 C 03/20/15 200.0 253.60 256.70
NFLX 150320C00205000 C 03/20/15 205.0 248.70 251.80
NFLX 150320C00210000 C 03/20/15 210.0 243.75 246.90
NFLX 150320C00215000 C 03/20/15 215.0 238.80 242.00
NFLX 150320C00220000 C 03/20/15 220.0 233.65 237.10
NFLX 150320C00225000 C 03/20/15 225.0 228.80 232.20
NFLX 150320C00230000 C 03/20/15 230.0 223.80 227.35
NFLX 150320C00235000 C 03/20/15 235.0 219.20 222.50
NFLX 150320C00240000 C 03/20/15 240.0 214.60 217.75
NFLX 150320C00245000 C 03/20/15 245.0 209.15 212.70
NFLX 150320C00250000 C 03/20/15 250.0 205.05 207.90
NFLX 150320C00255000 C 03/20/15 255.0 200.20 203.10
NFLX 150320C00260000 C 03/20/15 260.0 194.95 198.45
NFLX 150320C00265000 C 03/20/15 265.0 189.95 193.60
NFLX 150320C00270000 C 03/20/15 270.0 184.95 188.75
NFLX 150320C00275000 C 03/20/15 275.0 180.70 184.10
NFLX 150320C00280000 C 03/20/15 280.0 175.95 179.40
NFLX 150320C00285000 C 03/20/15 285.0 171.45 174.70
NFLX 150320C00290000 C 03/20/15 290.0 166.50 169.95
NFLX 150320C00295000 C 03/20/15 295.0 162.05 165.30
NFLX 150320C00300000 C 03/20/15 300.0 156.65 160.30
NFLX 150320C00305000 C 03/20/15 305.0 152.80 155.70
NFLX 150320C00310000 C 03/20/15 310.0 147.90 151.15
NFLX 150320C00315000 C 03/20/15 315.0 143.55 146.90
NFLX 150320C00320000 C 03/20/15 320.0 138.40 142.40
NFLX 150320C00325000 C 03/20/15 325.0 134.05 137.95
NFLX 150320C00330000 C 03/20/15 330.0 129.90 133.50
NFLX 150320C00335000 C 03/20/15 335.0 126.10 129.30
NFLX 150320C00340000 C 03/20/15 340.0 121.30 124.95
NFLX 150320C00345000 C 03/20/15 345.0 117.00 120.50
NFLX 150320C00350000 C 03/20/15 350.0 112.85 116.30
NFLX 150320C00355000 C 03/20/15 355.0 109.30 112.15
NFLX 150320C00360000 C 03/20/15 360.0 104.95 108.05
NFLX 150320C00365000 C 03/20/15 365.0 101.05 104.00
NFLX 150320C00370000 C 03/20/15 370.0 96.30 100.30
NFLX 150320C00375000 C 03/20/15 375.0 93.00 96.45
NFLX 150320C00380000 C 03/20/15 380.0 88.90 92.60
NFLX 150320C00385000 C 03/20/15 385.0 85.40 89.10
NFLX 150320C00390000 C 03/20/15 390.0 81.70 85.20
NFLX 150320C00395000 C 03/20/15 395.0 78.25 80.50
NFLX 150320C00400000 C 03/20/15 400.0 74.45 77.05
NFLX 150320C00405000 C 03/20/15 405.0 72.10 73.60
NFLX 150320C00410000 C 03/20/15 410.0 68.70 70.30
NFLX 150320C00415000 C 03/20/15 415.0 65.50 67.05
NFLX 150320C00420000 C 03/20/15 420.0 62.40 63.85
NFLX 150320C00425000 C 03/20/15 425.0 59.60 60.75
NFLX 150320C00430000 C 03/20/15 430.0 56.35 57.80
NFLX 150320C00435000 C 03/20/15 435.0 53.60 54.85
NFLX 150320C00440000 C 03/20/15 440.0 51.05 52.05
NFLX 150320C00445000 C 03/20/15 445.0 48.45 49.50
NFLX 150320C00450000 C 03/20/15 450.0 45.75 46.85
NFLX 150320C00455000 C 03/20/15 455.0 43.40 44.35
NFLX 150320C00460000 C 03/20/15 460.0 40.95 41.85
NFLX 150320C00465000 C 03/20/15 465.0 38.60 39.50
NFLX 150320C00470000 C 03/20/15 470.0 36.30 37.35
NFLX 150320C00475000 C 03/20/15 475.0 34.30 35.35
NFLX 150320C00480000 C 03/20/15 480.0 32.25 33.35
NFLX 150320C00485000 C 03/20/15 485.0 30.25 31.40
NFLX 150320C00490000 C 03/20/15 490.0 28.40 29.55
NFLX 150320C00495000 C 03/20/15 495.0 26.65 27.80
NFLX 150320C00500000 C 03/20/15 500.0 25.00 26.10
NFLX 150320C00505000 C 03/20/15 505.0 23.40 24.50
NFLX 150320C00510000 C 03/20/15 510.0 21.65 22.95
NFLX 150320C00515000 C 03/20/15 515.0 20.45 21.50
NFLX 150320C00520000 C 03/20/15 520.0 18.80 20.10
NFLX 150320C00525000 C 03/20/15 525.0 17.15 18.75
NFLX 150320C00530000 C 03/20/15 530.0 16.25 17.50
NFLX 150320C00535000 C 03/20/15 535.0 14.75 16.35
NFLX 150320C00540000 C 03/20/15 540.0 14.05 15.20
NFLX 150320C00545000 C 03/20/15 545.0 13.30 14.15
NFLX 150320C00550000 C 03/20/15 550.0 11.65 13.15
NFLX 150320C00555000 C 03/20/15 555.0 11.45 12.30
NFLX 150320C00560000 C 03/20/15 560.0 9.95 11.45
NFLX 150320C00565000 C 03/20/15 565.0 9.20 10.75
NFLX 150320C00570000 C 03/20/15 570.0 8.85 10.05
NFLX 150320C00575000 C 03/20/15 575.0 8.05 9.30
NFLX 150320C00580000 C 03/20/15 580.0 7.40 8.65
NFLX 150320C00585000 C 03/20/15 585.0 7.15 8.10
NFLX 150320C00590000 C 03/20/15 590.0 6.35 7.55
NFLX 150320C00595000 C 03/20/15 595.0 5.90 7.00
NFLX 150320C00600000 C 03/20/15 600.0 5.40 6.50
NFLX 150320C00605000 C 03/20/15 605.0 4.95 6.05
NFLX 150320C00610000 C 03/20/15 610.0 4.75 5.65
NFLX 150320C00615000 C 03/20/15 615.0 4.35 5.25
NFLX 150320C00620000 C 03/20/15 620.0 4.00 4.95
NFLX 150320C00625000 C 03/20/15 625.0 3.70 4.60
NFLX 150320C00630000 C 03/20/15 630.0 3.35 4.30
NFLX 150320C00635000 C 03/20/15 635.0 3.10 3.95
NFLX 150320C00640000 C 03/20/15 640.0 2.87 3.65
NFLX 150320C00645000 C 03/20/15 645.0 2.56 3.40
NFLX 150320C00650000 C 03/20/15 650.0 2.39 3.20
NFLX 150320C00655000 C 03/20/15 655.0 2.15 2.99
NFLX 150320C00660000 C 03/20/15 660.0 2.02 2.78
NFLX 150320C00665000 C 03/20/15 665.0 1.85 2.61
NFLX 150320C00670000 C 03/20/15 670.0 1.70 2.43
NFLX 150320C00675000 C 03/20/15 675.0 1.56 2.19
NFLX 150320C00680000 C 03/20/15 680.0 1.42 2.06
NFLX 150320C00685000 C 03/20/15 685.0 1.29 1.88
NFLX 150320C00690000 C 03/20/15 690.0 1.16 1.74
NFLX 150320C00695000 C 03/20/15 695.0 1.04 1.64
NFLX 150320C00700000 C 03/20/15 700.0 0.92 1.47
NFLX 150320C00710000 C 03/20/15 710.0 0.73 1.30
NFLX 150320C00720000 C 03/20/15 720.0 0.56 1.17
NFLX 150320C00730000 C 03/20/15 730.0 0.41 1.08
NFLX 150320C00740000 C 03/20/15 740.0 0.28 0.95
NFLX 150320C00750000 C 03/20/15 750.0 0.17 0.87
NFLX 150320C00760000 C 03/20/15 760.0 0.13 0.78
NFLX 150320C00770000 C 03/20/15 770.0 0.08 0.71
NFLX 150320C00780000 C 03/20/15 780.0 0.06 0.64
NFLX 150320C00790000 C 03/20/15 790.0 0.04 0.58
NFLX 150320C00800000 C 03/20/15 800.0 0.03 0.52
NFLX 150320C00810000 C 03/20/15 810.0 0.01 0.47
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.43
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.39
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.36
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.36
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.27
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.27
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.27
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.27
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.27
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.27
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.28
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.30
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.30
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.31
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.32
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.33
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.35
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.36
NFLX 150320P00120000 P 03/20/15 120.0 0.00 0.38
NFLX 150320P00125000 P 03/20/15 125.0 0.00 0.39
NFLX 150320P00130000 P 03/20/15 130.0 0.00 0.41
NFLX 150320P00135000 P 03/20/15 135.0 0.00 0.43
NFLX 150320P00140000 P 03/20/15 140.0 0.00 0.44
NFLX 150320P00145000 P 03/20/15 145.0 0.00 0.45
NFLX 150320P00150000 P 03/20/15 150.0 0.00 0.46
NFLX 150320P00155000 P 03/20/15 155.0 0.00 0.47
NFLX 150320P00160000 P 03/20/15 160.0 0.00 0.48
NFLX 150320P00165000 P 03/20/15 165.0 0.00 0.49
NFLX 150320P00170000 P 03/20/15 170.0 0.00 0.50
NFLX 150320P00175000 P 03/20/15 175.0 0.02 0.53
NFLX 150320P00180000 P 03/20/15 180.0 0.05 0.56
NFLX 150320P00185000 P 03/20/15 185.0 0.08 0.59
NFLX 150320P00190000 P 03/20/15 190.0 0.11 0.63
NFLX 150320P00195000 P 03/20/15 195.0 0.19 0.66
NFLX 150320P00200000 P 03/20/15 200.0 0.24 0.70
NFLX 150320P00205000 P 03/20/15 205.0 0.28 0.75
NFLX 150320P00210000 P 03/20/15 210.0 0.34 0.79
NFLX 150320P00215000 P 03/20/15 215.0 0.38 0.85
NFLX 150320P00220000 P 03/20/15 220.0 0.46 0.86
NFLX 150320P00225000 P 03/20/15 225.0 0.54 1.06
NFLX 150320P00230000 P 03/20/15 230.0 0.65 1.17
NFLX 150320P00235000 P 03/20/15 235.0 0.76 1.27
NFLX 150320P00240000 P 03/20/15 240.0 0.83 1.38
NFLX 150320P00245000 P 03/20/15 245.0 0.98 1.49
NFLX 150320P00250000 P 03/20/15 250.0 1.11 1.62
NFLX 150320P00255000 P 03/20/15 255.0 1.20 1.76
NFLX 150320P00260000 P 03/20/15 260.0 1.23 1.92
NFLX 150320P00265000 P 03/20/15 265.0 1.51 2.09
NFLX 150320P00270000 P 03/20/15 270.0 1.69 2.28
NFLX 150320P00275000 P 03/20/15 275.0 1.90 2.50
NFLX 150320P00280000 P 03/20/15 280.0 2.12 2.74
NFLX 150320P00285000 P 03/20/15 285.0 2.37 2.99
NFLX 150320P00290000 P 03/20/15 290.0 2.66 3.30
NFLX 150320P00295000 P 03/20/15 295.0 2.94 3.60
NFLX 150320P00300000 P 03/20/15 300.0 3.30 3.95
NFLX 150320P00305000 P 03/20/15 305.0 3.65 4.35
NFLX 150320P00310000 P 03/20/15 310.0 4.05 4.75
NFLX 150320P00315000 P 03/20/15 315.0 4.55 5.20
NFLX 150320P00320000 P 03/20/15 320.0 5.00 5.70
NFLX 150320P00325000 P 03/20/15 325.0 5.50 6.20
NFLX 150320P00330000 P 03/20/15 330.0 6.00 6.80
NFLX 150320P00335000 P 03/20/15 335.0 6.65 7.40
NFLX 150320P00340000 P 03/20/15 340.0 7.25 8.05
NFLX 150320P00345000 P 03/20/15 345.0 8.00 8.80
NFLX 150320P00350000 P 03/20/15 350.0 8.80 9.55
NFLX 150320P00355000 P 03/20/15 355.0 9.70 10.35
NFLX 150320P00360000 P 03/20/15 360.0 10.60 11.25
NFLX 150320P00365000 P 03/20/15 365.0 11.50 12.20
NFLX 150320P00370000 P 03/20/15 370.0 12.60 13.75
NFLX 150320P00375000 P 03/20/15 375.0 13.65 14.50
NFLX 150320P00380000 P 03/20/15 380.0 14.90 16.10
NFLX 150320P00385000 P 03/20/15 385.0 16.10 16.95
NFLX 150320P00390000 P 03/20/15 390.0 17.50 18.50
NFLX 150320P00395000 P 03/20/15 395.0 18.85 19.90
NFLX 150320P00400000 P 03/20/15 400.0 20.40 21.35
NFLX 150320P00405000 P 03/20/15 405.0 22.05 22.90
NFLX 150320P00410000 P 03/20/15 410.0 23.70 24.55
NFLX 150320P00415000 P 03/20/15 415.0 25.50 26.40
NFLX 150320P00420000 P 03/20/15 420.0 27.35 28.25
NFLX 150320P00425000 P 03/20/15 425.0 29.30 30.15
NFLX 150320P00430000 P 03/20/15 430.0 31.35 32.20
NFLX 150320P00435000 P 03/20/15 435.0 33.50 34.35
NFLX 150320P00440000 P 03/20/15 440.0 35.70 36.65
NFLX 150320P00445000 P 03/20/15 445.0 38.00 38.90
NFLX 150320P00450000 P 03/20/15 450.0 40.40 41.30
NFLX 150320P00455000 P 03/20/15 455.0 42.90 43.95
NFLX 150320P00460000 P 03/20/15 460.0 45.50 46.40
NFLX 150320P00465000 P 03/20/15 465.0 48.30 49.10
NFLX 150320P00470000 P 03/20/15 470.0 51.00 52.00
NFLX 150320P00475000 P 03/20/15 475.0 53.95 54.90
NFLX 150320P00480000 P 03/20/15 480.0 56.85 57.85
NFLX 150320P00485000 P 03/20/15 485.0 59.90 60.85
NFLX 150320P00490000 P 03/20/15 490.0 63.05 64.00
NFLX 150320P00495000 P 03/20/15 495.0 66.15 67.35
NFLX 150320P00500000 P 03/20/15 500.0 69.45 70.55
NFLX 150320P00505000 P 03/20/15 505.0 72.85 73.90
NFLX 150320P00510000 P 03/20/15 510.0 76.30 77.35
NFLX 150320P00515000 P 03/20/15 515.0 79.85 81.10
NFLX 150320P00520000 P 03/20/15 520.0 83.55 85.50
NFLX 150320P00525000 P 03/20/15 525.0 87.15 88.35
NFLX 150320P00530000 P 03/20/15 530.0 90.90 92.25
NFLX 150320P00535000 P 03/20/15 535.0 94.75 96.05
NFLX 150320P00540000 P 03/20/15 540.0 98.70 99.95
NFLX 150320P00545000 P 03/20/15 545.0 102.35 103.95
NFLX 150320P00550000 P 03/20/15 550.0 106.75 107.90
NFLX 150320P00555000 P 03/20/15 555.0 110.85 112.10
NFLX 150320P00560000 P 03/20/15 560.0 115.00 116.15
NFLX 150320P00565000 P 03/20/15 565.0 119.20 120.40
NFLX 150320P00570000 P 03/20/15 570.0 123.45 125.70
NFLX 150320P00575000 P 03/20/15 575.0 126.70 129.85
NFLX 150320P00580000 P 03/20/15 580.0 130.95 133.50
NFLX 150320P00585000 P 03/20/15 585.0 135.30 138.90
NFLX 150320P00590000 P 03/20/15 590.0 139.75 142.25
NFLX 150320P00595000 P 03/20/15 595.0 144.25 147.20
NFLX 150320P00600000 P 03/20/15 600.0 148.75 151.90
NFLX 150320P00605000 P 03/20/15 605.0 153.30 156.05
NFLX 150320P00610000 P 03/20/15 610.0 157.90 161.00
NFLX 150320P00615000 P 03/20/15 615.0 162.45 166.20
NFLX 150320P00620000 P 03/20/15 620.0 167.10 171.00
NFLX 150320P00625000 P 03/20/15 625.0 171.70 174.55
NFLX 150320P00630000 P 03/20/15 630.0 176.50 179.30
NFLX 150320P00635000 P 03/20/15 635.0 181.25 184.20
NFLX 150320P00640000 P 03/20/15 640.0 185.90 189.45
NFLX 150320P00645000 P 03/20/15 645.0 190.70 194.05
NFLX 150320P00650000 P 03/20/15 650.0 195.50 199.05
NFLX 150320P00655000 P 03/20/15 655.0 200.50 203.20
NFLX 150320P00660000 P 03/20/15 660.0 205.20 208.50
NFLX 150320P00665000 P 03/20/15 665.0 210.30 212.75
NFLX 150320P00670000 P 03/20/15 670.0 215.10 217.65
NFLX 150320P00675000 P 03/20/15 675.0 220.00 222.45
NFLX 150320P00680000 P 03/20/15 680.0 224.80 227.80
NFLX 150320P00685000 P 03/20/15 685.0 229.85 232.20
NFLX 150320P00690000 P 03/20/15 690.0 234.85 237.30
NFLX 150320P00695000 P 03/20/15 695.0 239.60 242.45
NFLX 150320P00700000 P 03/20/15 700.0 244.70 247.10
NFLX 150320P00710000 P 03/20/15 710.0 254.20 257.65
NFLX 150320P00720000 P 03/20/15 720.0 264.05 267.75
NFLX 150320P00730000 P 03/20/15 730.0 274.10 276.80
NFLX 150320P00740000 P 03/20/15 740.0 283.95 287.50
NFLX 150320P00750000 P 03/20/15 750.0 293.90 297.25
NFLX 150320P00760000 P 03/20/15 760.0 303.90 307.20
NFLX 150320P00770000 P 03/20/15 770.0 313.90 317.15
NFLX 150320P00780000 P 03/20/15 780.0 323.85 327.15
NFLX 150320P00790000 P 03/20/15 790.0 333.85 337.15
NFLX 150320P00800000 P 03/20/15 800.0 343.80 347.20
NFLX 150320P00810000 P 03/20/15 810.0 353.85 357.15
NFLX 150320P00820000 P 03/20/15 820.0 363.85 367.15
NFLX 150320P00830000 P 03/20/15 830.0 373.80 377.25
NFLX 150320P00840000 P 03/20/15 840.0 383.80 387.20
NFLX 150320P00850000 P 03/20/15 850.0 393.80 397.20
NFLX 150619C00050000 C 06/19/15 50.0 402.80 406.65
NFLX 150619C00055000 C 06/19/15 55.0 398.30 401.60
NFLX 150619C00060000 C 06/19/15 60.0 392.80 396.65
NFLX 150619C00065000 C 06/19/15 65.0 388.05 391.70
NFLX 150619C00070000 C 06/19/15 70.0 383.35 386.65
NFLX 150619C00075000 C 06/19/15 75.0 377.90 381.75
NFLX 150619C00080000 C 06/19/15 80.0 373.35 376.70
NFLX 150619C00085000 C 06/19/15 85.0 367.90 371.80
NFLX 150619C00090000 C 06/19/15 90.0 363.40 366.75
NFLX 150619C00095000 C 06/19/15 95.0 357.90 361.85
NFLX 150619C00100000 C 06/19/15 100.0 353.00 356.85
NFLX 150619C00105000 C 06/19/15 105.0 348.00 351.90
NFLX 150619C00110000 C 06/19/15 110.0 343.45 346.90
NFLX 150619C00115000 C 06/19/15 115.0 338.45 341.95
NFLX 150619C00120000 C 06/19/15 120.0 333.45 337.05
NFLX 150619C00125000 C 06/19/15 125.0 328.10 332.05
NFLX 150619C00130000 C 06/19/15 130.0 323.45 327.10
NFLX 150619C00135000 C 06/19/15 135.0 318.20 322.10
NFLX 150619C00140000 C 06/19/15 140.0 313.20 317.15
NFLX 150619C00145000 C 06/19/15 145.0 308.20 312.20
NFLX 150619C00150000 C 06/19/15 150.0 303.20 307.20
NFLX 150619C00155000 C 06/19/15 155.0 298.50 302.20
NFLX 150619C00160000 C 06/19/15 160.0 293.45 297.20
NFLX 150619C00165000 C 06/19/15 165.0 288.45 292.25
NFLX 150619C00170000 C 06/19/15 170.0 283.90 287.20
NFLX 150619C00175000 C 06/19/15 175.0 278.40 282.25
NFLX 150619C00180000 C 06/19/15 180.0 273.95 277.35
NFLX 150619C00185000 C 06/19/15 185.0 268.40 272.40
NFLX 150619C00190000 C 06/19/15 190.0 263.45 267.60
NFLX 150619C00195000 C 06/19/15 195.0 259.25 262.60
NFLX 150619C00200000 C 06/19/15 200.0 253.55 257.85
NFLX 150619C00205000 C 06/19/15 205.0 249.20 252.85
NFLX 150619C00210000 C 06/19/15 210.0 244.35 248.00
NFLX 150619C00215000 C 06/19/15 215.0 239.55 243.15
NFLX 150619C00220000 C 06/19/15 220.0 234.50 238.30
NFLX 150619C00225000 C 06/19/15 225.0 229.65 233.45
NFLX 150619C00230000 C 06/19/15 230.0 225.05 228.65
NFLX 150619C00235000 C 06/19/15 235.0 220.25 223.90
NFLX 150619C00240000 C 06/19/15 240.0 215.60 219.15
NFLX 150619C00245000 C 06/19/15 245.0 210.75 214.40
NFLX 150619C00250000 C 06/19/15 250.0 205.60 209.70
NFLX 150619C00255000 C 06/19/15 255.0 201.40 205.00
NFLX 150619C00260000 C 06/19/15 260.0 196.70 200.35
NFLX 150619C00265000 C 06/19/15 265.0 192.25 195.75
NFLX 150619C00270000 C 06/19/15 270.0 187.55 191.15
NFLX 150619C00275000 C 06/19/15 275.0 182.85 186.60
NFLX 150619C00280000 C 06/19/15 280.0 178.20 182.00
NFLX 150619C00285000 C 06/19/15 285.0 174.00 177.50
NFLX 150619C00290000 C 06/19/15 290.0 169.25 173.00
NFLX 150619C00295000 C 06/19/15 295.0 164.85 168.50
NFLX 150619C00300000 C 06/19/15 300.0 160.45 164.10
NFLX 150619C00305000 C 06/19/15 305.0 156.15 159.70
NFLX 150619C00310000 C 06/19/15 310.0 152.05 155.40
NFLX 150619C00315000 C 06/19/15 315.0 147.65 151.40
NFLX 150619C00320000 C 06/19/15 320.0 143.45 147.20
NFLX 150619C00325000 C 06/19/15 325.0 139.20 143.00
NFLX 150619C00330000 C 06/19/15 330.0 135.15 138.95
NFLX 150619C00335000 C 06/19/15 335.0 131.00 134.90
NFLX 150619C00340000 C 06/19/15 340.0 127.10 130.95
NFLX 150619C00345000 C 06/19/15 345.0 123.20 126.95
NFLX 150619C00350000 C 06/19/15 350.0 119.20 123.05
NFLX 150619C00355000 C 06/19/15 355.0 115.40 119.30
NFLX 150619C00360000 C 06/19/15 360.0 111.65 115.45
NFLX 150619C00365000 C 06/19/15 365.0 107.95 111.75
NFLX 150619C00370000 C 06/19/15 370.0 104.35 108.15
NFLX 150619C00375000 C 06/19/15 375.0 100.80 104.50
NFLX 150619C00380000 C 06/19/15 380.0 97.30 101.05
NFLX 150619C00385000 C 06/19/15 385.0 93.75 97.60
NFLX 150619C00390000 C 06/19/15 390.0 90.40 94.25
NFLX 150619C00395000 C 06/19/15 395.0 87.15 91.00
NFLX 150619C00400000 C 06/19/15 400.0 84.20 87.70
NFLX 150619C00405000 C 06/19/15 405.0 80.90 84.70
NFLX 150619C00410000 C 06/19/15 410.0 77.75 81.50
NFLX 150619C00415000 C 06/19/15 415.0 74.85 78.50
NFLX 150619C00420000 C 06/19/15 420.0 71.85 75.60
NFLX 150619C00425000 C 06/19/15 425.0 69.00 72.65
NFLX 150619C00430000 C 06/19/15 430.0 66.35 69.90
NFLX 150619C00435000 C 06/19/15 435.0 64.15 67.15
NFLX 150619C00440000 C 06/19/15 440.0 61.65 64.55
NFLX 150619C00445000 C 06/19/15 445.0 59.25 61.95
NFLX 150619C00450000 C 06/19/15 450.0 56.80 59.45
NFLX 150619C00455000 C 06/19/15 455.0 54.00 57.05
NFLX 150619C00460000 C 06/19/15 460.0 51.90 54.70
NFLX 150619C00465000 C 06/19/15 465.0 49.75 52.00
NFLX 150619C00470000 C 06/19/15 470.0 47.25 48.70
NFLX 150619C00475000 C 06/19/15 475.0 44.95 47.75
NFLX 150619C00480000 C 06/19/15 480.0 43.25 45.45
NFLX 150619C00485000 C 06/19/15 485.0 41.05 42.50
NFLX 150619C00490000 C 06/19/15 490.0 39.00 40.75
NFLX 150619C00495000 C 06/19/15 495.0 37.10 40.25
NFLX 150619C00500000 C 06/19/15 500.0 35.45 38.45
NFLX 150619C00505000 C 06/19/15 505.0 33.30 36.75
NFLX 150619C00510000 C 06/19/15 510.0 32.25 35.10
NFLX 150619C00515000 C 06/19/15 515.0 30.45 33.50
NFLX 150619C00520000 C 06/19/15 520.0 28.85 32.00
NFLX 150619C00525000 C 06/19/15 525.0 27.05 30.55
NFLX 150619C00530000 C 06/19/15 530.0 25.65 29.10
NFLX 150619C00535000 C 06/19/15 535.0 24.45 27.75
NFLX 150619C00540000 C 06/19/15 540.0 23.40 26.45
NFLX 150619C00545000 C 06/19/15 545.0 21.70 25.20
NFLX 150619C00550000 C 06/19/15 550.0 21.25 24.00
NFLX 150619C00555000 C 06/19/15 555.0 20.20 22.85
NFLX 150619C00560000 C 06/19/15 560.0 19.05 21.80
NFLX 150619C00565000 C 06/19/15 565.0 17.95 20.75
NFLX 150619C00570000 C 06/19/15 570.0 16.90 19.30
NFLX 150619C00575000 C 06/19/15 575.0 15.90 18.35
NFLX 150619C00580000 C 06/19/15 580.0 14.95 17.50
NFLX 150619C00585000 C 06/19/15 585.0 14.05 16.70
NFLX 150619C00590000 C 06/19/15 590.0 13.15 15.80
NFLX 150619C00595000 C 06/19/15 595.0 12.35 15.15
NFLX 150619C00600000 C 06/19/15 600.0 11.55 14.35
NFLX 150619C00605000 C 06/19/15 605.0 10.80 13.75
NFLX 150619C00610000 C 06/19/15 610.0 10.10 13.15
NFLX 150619C00615000 C 06/19/15 615.0 9.40 12.60
NFLX 150619C00620000 C 06/19/15 620.0 8.75 11.95
NFLX 150619C00625000 C 06/19/15 625.0 8.15 11.40
NFLX 150619C00630000 C 06/19/15 630.0 7.55 10.90
NFLX 150619C00635000 C 06/19/15 635.0 7.00 10.40
NFLX 150619C00640000 C 06/19/15 640.0 6.55 9.90
NFLX 150619C00645000 C 06/19/15 645.0 6.10 9.50
NFLX 150619C00650000 C 06/19/15 650.0 5.70 9.05
NFLX 150619C00655000 C 06/19/15 655.0 5.30 8.65
NFLX 150619C00660000 C 06/19/15 660.0 4.95 8.25
NFLX 150619C00665000 C 06/19/15 665.0 4.60 7.85
NFLX 150619C00670000 C 06/19/15 670.0 4.30 6.95
NFLX 150619C00675000 C 06/19/15 675.0 4.00 7.25
NFLX 150619C00680000 C 06/19/15 680.0 3.75 6.70
NFLX 150619C00685000 C 06/19/15 685.0 3.45 6.55
NFLX 150619C00690000 C 06/19/15 690.0 3.25 6.20
NFLX 150619C00695000 C 06/19/15 695.0 2.98 5.85
NFLX 150619C00700000 C 06/19/15 700.0 2.78 5.55
NFLX 150619C00710000 C 06/19/15 710.0 2.40 5.00
NFLX 150619C00720000 C 06/19/15 720.0 2.06 4.55
NFLX 150619C00730000 C 06/19/15 730.0 1.78 4.10
NFLX 150619C00740000 C 06/19/15 740.0 1.52 3.70
NFLX 150619C00750000 C 06/19/15 750.0 1.32 3.50
NFLX 150619C00760000 C 06/19/15 760.0 1.13 3.05
NFLX 150619C00770000 C 06/19/15 770.0 0.97 2.76
NFLX 150619C00780000 C 06/19/15 780.0 0.83 2.45
NFLX 150619C00790000 C 06/19/15 790.0 0.71 2.26
NFLX 150619C00800000 C 06/19/15 800.0 0.59 2.06
NFLX 150619C00810000 C 06/19/15 810.0 0.50 1.94
NFLX 150619C00820000 C 06/19/15 820.0 0.43 1.70
NFLX 150619C00830000 C 06/19/15 830.0 0.36 1.54
NFLX 150619C00840000 C 06/19/15 840.0 0.28 1.40
NFLX 150619C00850000 C 06/19/15 850.0 0.23 1.16
NFLX 150619C00860000 C 06/19/15 860.0 0.19 1.09
NFLX 150619C00870000 C 06/19/15 870.0 0.16 1.02
NFLX 150619C00880000 C 06/19/15 880.0 0.14 0.86
NFLX 150619C00890000 C 06/19/15 890.0 0.11 0.83
NFLX 150619C00900000 C 06/19/15 900.0 0.08 0.79
NFLX 150619C00910000 C 06/19/15 910.0 0.06 0.75
NFLX 150619C00920000 C 06/19/15 920.0 0.05 0.69
NFLX 150619C00930000 C 06/19/15 930.0 0.04 0.62
NFLX 150619C00940000 C 06/19/15 940.0 0.02 0.58
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.27
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.29
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.30
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.31
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.32
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.33
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.35
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.36
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.38
NFLX 150619P00095000 P 06/19/15 95.0 0.00 0.41
NFLX 150619P00100000 P 06/19/15 100.0 0.00 0.42
NFLX 150619P00105000 P 06/19/15 105.0 0.00 0.42
NFLX 150619P00110000 P 06/19/15 110.0 0.00 0.44
NFLX 150619P00115000 P 06/19/15 115.0 0.00 0.45
NFLX 150619P00120000 P 06/19/15 120.0 0.00 0.61
NFLX 150619P00125000 P 06/19/15 125.0 0.00 0.62
NFLX 150619P00130000 P 06/19/15 130.0 0.00 0.49
NFLX 150619P00135000 P 06/19/15 135.0 0.00 0.51
NFLX 150619P00140000 P 06/19/15 140.0 0.00 0.54
NFLX 150619P00145000 P 06/19/15 145.0 0.00 0.57
NFLX 150619P00150000 P 06/19/15 150.0 0.00 0.61
NFLX 150619P00155000 P 06/19/15 155.0 0.00 0.65
NFLX 150619P00160000 P 06/19/15 160.0 0.00 0.70
NFLX 150619P00165000 P 06/19/15 165.0 0.04 0.74
NFLX 150619P00170000 P 06/19/15 170.0 0.04 0.79
NFLX 150619P00175000 P 06/19/15 175.0 0.04 0.84
NFLX 150619P00180000 P 06/19/15 180.0 0.31 0.90
NFLX 150619P00185000 P 06/19/15 185.0 0.41 1.00
NFLX 150619P00190000 P 06/19/15 190.0 0.46 1.13
NFLX 150619P00195000 P 06/19/15 195.0 0.50 1.26
NFLX 150619P00200000 P 06/19/15 200.0 0.55 1.05
NFLX 150619P00205000 P 06/19/15 205.0 0.61 1.57
NFLX 150619P00210000 P 06/19/15 210.0 0.67 1.73
NFLX 150619P00215000 P 06/19/15 215.0 0.74 1.92
NFLX 150619P00220000 P 06/19/15 220.0 0.83 2.10
NFLX 150619P00225000 P 06/19/15 225.0 0.93 2.29
NFLX 150619P00230000 P 06/19/15 230.0 1.05 2.51
NFLX 150619P00235000 P 06/19/15 235.0 1.20 2.80
NFLX 150619P00240000 P 06/19/15 240.0 1.35 3.05
NFLX 150619P00245000 P 06/19/15 245.0 1.51 3.35
NFLX 150619P00250000 P 06/19/15 250.0 1.71 3.65
NFLX 150619P00255000 P 06/19/15 255.0 1.91 4.00
NFLX 150619P00260000 P 06/19/15 260.0 2.14 4.35
NFLX 150619P00265000 P 06/19/15 265.0 2.39 4.75
NFLX 150619P00270000 P 06/19/15 270.0 2.66 5.15
NFLX 150619P00275000 P 06/19/15 275.0 3.15 5.55
NFLX 150619P00280000 P 06/19/15 280.0 3.50 6.05
NFLX 150619P00285000 P 06/19/15 285.0 4.20 6.55
NFLX 150619P00290000 P 06/19/15 290.0 4.45 7.15
NFLX 150619P00295000 P 06/19/15 295.0 4.95 7.75
NFLX 150619P00300000 P 06/19/15 300.0 5.50 8.40
NFLX 150619P00305000 P 06/19/15 305.0 6.10 9.15
NFLX 150619P00310000 P 06/19/15 310.0 6.75 9.90
NFLX 150619P00315000 P 06/19/15 315.0 7.45 10.70
NFLX 150619P00320000 P 06/19/15 320.0 8.20 11.55
NFLX 150619P00325000 P 06/19/15 325.0 9.00 11.60
NFLX 150619P00330000 P 06/19/15 330.0 10.05 13.10
NFLX 150619P00335000 P 06/19/15 335.0 10.75 14.25
NFLX 150619P00340000 P 06/19/15 340.0 11.75 14.90
NFLX 150619P00345000 P 06/19/15 345.0 12.75 16.15
NFLX 150619P00350000 P 06/19/15 350.0 13.85 17.20
NFLX 150619P00355000 P 06/19/15 355.0 14.75 18.35
NFLX 150619P00360000 P 06/19/15 360.0 16.20 19.60
NFLX 150619P00365000 P 06/19/15 365.0 17.70 20.75
NFLX 150619P00370000 P 06/19/15 370.0 19.05 22.20
NFLX 150619P00375000 P 06/19/15 375.0 20.70 23.05
NFLX 150619P00380000 P 06/19/15 380.0 21.55 24.95
NFLX 150619P00385000 P 06/19/15 385.0 23.10 26.35
NFLX 150619P00390000 P 06/19/15 390.0 25.05 28.15
NFLX 150619P00395000 P 06/19/15 395.0 26.85 29.20
NFLX 150619P00400000 P 06/19/15 400.0 28.35 31.45
NFLX 150619P00405000 P 06/19/15 405.0 30.30 33.30
NFLX 150619P00410000 P 06/19/15 410.0 31.95 35.15
NFLX 150619P00415000 P 06/19/15 415.0 33.95 36.95
NFLX 150619P00420000 P 06/19/15 420.0 35.90 38.90
NFLX 150619P00425000 P 06/19/15 425.0 38.15 41.10
NFLX 150619P00430000 P 06/19/15 430.0 40.20 43.30
NFLX 150619P00435000 P 06/19/15 435.0 43.90 45.40
NFLX 150619P00440000 P 06/19/15 440.0 46.00 47.70
NFLX 150619P00445000 P 06/19/15 445.0 47.20 50.10
NFLX 150619P00450000 P 06/19/15 450.0 49.70 52.50
NFLX 150619P00455000 P 06/19/15 455.0 52.25 55.00
NFLX 150619P00460000 P 06/19/15 460.0 54.90 57.65
NFLX 150619P00465000 P 06/19/15 465.0 57.80 60.30
NFLX 150619P00470000 P 06/19/15 470.0 61.80 63.00
NFLX 150619P00475000 P 06/19/15 475.0 64.60 65.70
NFLX 150619P00480000 P 06/19/15 480.0 67.55 68.65
NFLX 150619P00485000 P 06/19/15 485.0 70.35 72.30
NFLX 150619P00490000 P 06/19/15 490.0 73.05 75.40
NFLX 150619P00495000 P 06/19/15 495.0 75.35 79.40
NFLX 150619P00500000 P 06/19/15 500.0 78.30 82.25
NFLX 150619P00505000 P 06/19/15 505.0 83.05 84.90
NFLX 150619P00510000 P 06/19/15 510.0 85.35 88.20
NFLX 150619P00515000 P 06/19/15 515.0 88.60 91.55
NFLX 150619P00520000 P 06/19/15 520.0 92.05 94.90
NFLX 150619P00525000 P 06/19/15 525.0 95.55 98.70
NFLX 150619P00530000 P 06/19/15 530.0 99.25 101.95
NFLX 150619P00535000 P 06/19/15 535.0 102.75 105.80
NFLX 150619P00540000 P 06/19/15 540.0 105.95 109.60
NFLX 150619P00545000 P 06/19/15 545.0 110.35 113.40
NFLX 150619P00550000 P 06/19/15 550.0 114.15 117.05
NFLX 150619P00555000 P 06/19/15 555.0 118.00 121.10
NFLX 150619P00560000 P 06/19/15 560.0 121.90 124.95
NFLX 150619P00565000 P 06/19/15 565.0 125.85 129.00
NFLX 150619P00570000 P 06/19/15 570.0 129.85 133.10
NFLX 150619P00575000 P 06/19/15 575.0 133.90 137.20
NFLX 150619P00580000 P 06/19/15 580.0 138.00 141.10
NFLX 150619P00585000 P 06/19/15 585.0 142.15 145.35
NFLX 150619P00590000 P 06/19/15 590.0 146.30 149.60
NFLX 150619P00595000 P 06/19/15 595.0 150.55 153.70
NFLX 150619P00600000 P 06/19/15 600.0 154.80 158.65
NFLX 150619P00605000 P 06/19/15 605.0 159.10 162.90
NFLX 150619P00610000 P 06/19/15 610.0 163.40 166.75
NFLX 150619P00615000 P 06/19/15 615.0 167.80 171.60
NFLX 150619P00620000 P 06/19/15 620.0 172.20 175.95
NFLX 150619P00625000 P 06/19/15 625.0 176.60 180.55
NFLX 150619P00630000 P 06/19/15 630.0 181.10 184.50
NFLX 150619P00635000 P 06/19/15 635.0 185.55 189.10
NFLX 150619P00640000 P 06/19/15 640.0 190.10 193.45
NFLX 150619P00645000 P 06/19/15 645.0 194.65 198.05
NFLX 150619P00650000 P 06/19/15 650.0 199.20 202.75
NFLX 150619P00655000 P 06/19/15 655.0 203.80 207.00
NFLX 150619P00660000 P 06/19/15 660.0 208.40 212.10
NFLX 150619P00665000 P 06/19/15 665.0 213.05 216.80
NFLX 150619P00670000 P 06/19/15 670.0 217.70 221.60
NFLX 150619P00675000 P 06/19/15 675.0 222.20 226.15
NFLX 150619P00680000 P 06/19/15 680.0 227.00 231.00
NFLX 150619P00685000 P 06/19/15 685.0 231.85 235.70
NFLX 150619P00690000 P 06/19/15 690.0 236.55 240.40
NFLX 150619P00695000 P 06/19/15 695.0 241.30 245.20
NFLX 150619P00700000 P 06/19/15 700.0 246.00 250.00
NFLX 150619P00710000 P 06/19/15 710.0 255.65 259.55
NFLX 150619P00720000 P 06/19/15 720.0 265.30 269.25
NFLX 150619P00730000 P 06/19/15 730.0 274.95 278.85
NFLX 150619P00740000 P 06/19/15 740.0 284.65 288.65
NFLX 150619P00750000 P 06/19/15 750.0 294.45 298.10
NFLX 150619P00760000 P 06/19/15 760.0 304.20 308.20
NFLX 150619P00770000 P 06/19/15 770.0 314.05 317.95
NFLX 150619P00780000 P 06/19/15 780.0 323.90 327.90
NFLX 150619P00790000 P 06/19/15 790.0 333.90 337.85
NFLX 150619P00800000 P 06/19/15 800.0 343.60 347.80
NFLX 150619P00810000 P 06/19/15 810.0 353.65 357.70
NFLX 150619P00820000 P 06/19/15 820.0 363.80 367.50
NFLX 150619P00830000 P 06/19/15 830.0 373.65 377.70
NFLX 150619P00840000 P 06/19/15 840.0 383.80 387.70
NFLX 150619P00850000 P 06/19/15 850.0 393.80 397.70
NFLX 150619P00860000 P 06/19/15 860.0 403.80 407.70
NFLX 150619P00870000 P 06/19/15 870.0 413.80 417.50
NFLX 150619P00880000 P 06/19/15 880.0 423.85 427.15
NFLX 150619P00890000 P 06/19/15 890.0 433.80 437.40
NFLX 150619P00900000 P 06/19/15 900.0 443.80 447.70
NFLX 150619P00910000 P 06/19/15 910.0 453.80 457.70
NFLX 150619P00920000 P 06/19/15 920.0 463.80 467.70
NFLX 150619P00930000 P 06/19/15 930.0 473.80 477.70
NFLX 150619P00940000 P 06/19/15 940.0 483.80 487.70
NFLX 150717C00050000 C 07/17/15 50.0 402.50 406.85
NFLX 150717C00055000 C 07/17/15 55.0 397.50 401.75
NFLX 150717C00060000 C 07/17/15 60.0 392.50 396.75
NFLX 150717C00065000 C 07/17/15 65.0 387.70 391.80
NFLX 150717C00070000 C 07/17/15 70.0 382.35 386.75
NFLX 150717C00075000 C 07/17/15 75.0 377.50 381.85
NFLX 150717C00080000 C 07/17/15 80.0 372.50 376.85
NFLX 150717C00085000 C 07/17/15 85.0 367.70 371.85
NFLX 150717C00090000 C 07/17/15 90.0 362.50 367.00
NFLX 150717C00095000 C 07/17/15 95.0 357.35 361.85
NFLX 150717C00100000 C 07/17/15 100.0 352.70 356.90
NFLX 150717C00105000 C 07/17/15 105.0 347.50 352.00
NFLX 150717C00110000 C 07/17/15 110.0 342.80 346.90
NFLX 150717C00115000 C 07/17/15 115.0 338.00 341.95
NFLX 150717C00120000 C 07/17/15 120.0 332.50 337.00
NFLX 150717C00125000 C 07/17/15 125.0 327.90 332.00
NFLX 150717C00130000 C 07/17/15 130.0 322.90 327.20
NFLX 150717C00135000 C 07/17/15 135.0 318.00 322.10
NFLX 150717C00140000 C 07/17/15 140.0 313.00 317.10
NFLX 150717C00145000 C 07/17/15 145.0 308.15 312.15
NFLX 150717C00150000 C 07/17/15 150.0 302.90 307.20
NFLX 150717C00155000 C 07/17/15 155.0 298.40 302.25
NFLX 150717C00160000 C 07/17/15 160.0 292.90 297.40
NFLX 150717C00165000 C 07/17/15 165.0 288.10 292.40
NFLX 150717C00170000 C 07/17/15 170.0 283.10 287.50
NFLX 150717C00175000 C 07/17/15 175.0 278.05 282.60
NFLX 150717C00180000 C 07/17/15 180.0 273.25 277.75
NFLX 150717C00185000 C 07/17/15 185.0 268.50 272.80
NFLX 150717C00190000 C 07/17/15 190.0 263.60 267.95
NFLX 150717C00195000 C 07/17/15 195.0 258.70 263.00
NFLX 150717C00200000 C 07/17/15 200.0 253.65 258.20
NFLX 150717C00205000 C 07/17/15 205.0 248.90 253.30
NFLX 150717C00210000 C 07/17/15 210.0 244.20 248.60
NFLX 150717C00215000 C 07/17/15 215.0 239.60 243.65
NFLX 150717C00220000 C 07/17/15 220.0 234.60 238.85
NFLX 150717C00225000 C 07/17/15 225.0 230.10 234.05
NFLX 150717C00230000 C 07/17/15 230.0 225.20 229.25
NFLX 150717C00235000 C 07/17/15 235.0 220.00 224.50
NFLX 150717C00240000 C 07/17/15 240.0 215.40 219.75
NFLX 150717C00245000 C 07/17/15 245.0 210.80 215.00
NFLX 150717C00250000 C 07/17/15 250.0 206.20 210.35
NFLX 150717C00255000 C 07/17/15 255.0 201.25 205.75
NFLX 150717C00260000 C 07/17/15 260.0 196.50 201.15
NFLX 150717C00265000 C 07/17/15 265.0 192.60 196.40
NFLX 150717C00270000 C 07/17/15 270.0 187.55 191.80
NFLX 150717C00275000 C 07/17/15 275.0 183.40 187.25
NFLX 150717C00280000 C 07/17/15 280.0 179.25 182.85
NFLX 150717C00285000 C 07/17/15 285.0 174.45 178.25
NFLX 150717C00290000 C 07/17/15 290.0 170.05 173.80
NFLX 150717C00295000 C 07/17/15 295.0 165.70 169.40
NFLX 150717C00300000 C 07/17/15 300.0 161.40 165.05
NFLX 150717C00305000 C 07/17/15 305.0 157.10 160.70
NFLX 150717C00310000 C 07/17/15 310.0 152.95 156.95
NFLX 150717C00315000 C 07/17/15 315.0 148.70 152.75
NFLX 150717C00320000 C 07/17/15 320.0 144.55 148.70
NFLX 150717C00325000 C 07/17/15 325.0 140.60 144.45
NFLX 150717C00330000 C 07/17/15 330.0 136.50 140.30
NFLX 150717C00335000 C 07/17/15 335.0 132.50 136.30
NFLX 150717C00340000 C 07/17/15 340.0 128.60 132.40
NFLX 150717C00345000 C 07/17/15 345.0 124.70 128.70
NFLX 150717C00350000 C 07/17/15 350.0 120.90 124.70
NFLX 150717C00355000 C 07/17/15 355.0 117.20 121.20
NFLX 150717C00360000 C 07/17/15 360.0 113.50 117.45
NFLX 150717C00365000 C 07/17/15 365.0 109.90 113.65
NFLX 150717C00370000 C 07/17/15 370.0 106.30 110.00
NFLX 150717C00375000 C 07/17/15 375.0 102.70 106.55
NFLX 150717C00380000 C 07/17/15 380.0 99.50 103.10
NFLX 150717C00385000 C 07/17/15 385.0 95.90 99.70
NFLX 150717C00390000 C 07/17/15 390.0 92.65 96.40
NFLX 150717C00395000 C 07/17/15 395.0 89.40 93.25
NFLX 150717C00400000 C 07/17/15 400.0 86.20 90.00
NFLX 150717C00405000 C 07/17/15 405.0 83.10 86.80
NFLX 150717C00410000 C 07/17/15 410.0 80.05 83.80
NFLX 150717C00415000 C 07/17/15 415.0 77.15 81.05
NFLX 150717C00420000 C 07/17/15 420.0 74.20 77.95
NFLX 150717C00425000 C 07/17/15 425.0 71.60 75.30
NFLX 150717C00430000 C 07/17/15 430.0 68.75 72.55
NFLX 150717C00435000 C 07/17/15 435.0 66.70 70.05
NFLX 150717C00440000 C 07/17/15 440.0 63.80 67.20
NFLX 150717C00445000 C 07/17/15 445.0 61.75 64.80
NFLX 150717C00450000 C 07/17/15 450.0 59.30 62.40
NFLX 150717C00455000 C 07/17/15 455.0 56.70 59.95
NFLX 150717C00460000 C 07/17/15 460.0 54.50 57.50
NFLX 150717C00465000 C 07/17/15 465.0 52.10 55.05
NFLX 150717C00470000 C 07/17/15 470.0 49.90 51.50
NFLX 150717C00475000 C 07/17/15 475.0 47.75 49.20
NFLX 150717C00480000 C 07/17/15 480.0 45.65 47.10
NFLX 150717C00485000 C 07/17/15 485.0 43.70 45.05
NFLX 150717C00490000 C 07/17/15 490.0 41.75 43.45
NFLX 150717C00495000 C 07/17/15 495.0 39.40 43.15
NFLX 150717C00500000 C 07/17/15 500.0 38.50 41.35
NFLX 150717C00505000 C 07/17/15 505.0 35.90 39.55
NFLX 150717C00510000 C 07/17/15 510.0 34.30 37.80
NFLX 150717C00515000 C 07/17/15 515.0 33.05 36.25
NFLX 150717C00520000 C 07/17/15 520.0 31.50 34.65
NFLX 150717C00525000 C 07/17/15 525.0 29.80 33.10
NFLX 150717C00530000 C 07/17/15 530.0 28.35 31.65
NFLX 150717C00535000 C 07/17/15 535.0 27.15 30.25
NFLX 150717C00540000 C 07/17/15 540.0 25.20 28.85
NFLX 150717C00545000 C 07/17/15 545.0 24.55 27.65
NFLX 150717C00550000 C 07/17/15 550.0 23.35 26.30
NFLX 150717C00555000 C 07/17/15 555.0 22.15 25.15
NFLX 150717C00560000 C 07/17/15 560.0 21.05 24.00
NFLX 150717C00565000 C 07/17/15 565.0 20.00 22.90
NFLX 150717C00570000 C 07/17/15 570.0 18.90 21.85
NFLX 150717C00575000 C 07/17/15 575.0 17.85 20.85
NFLX 150717C00580000 C 07/17/15 580.0 16.85 19.90
NFLX 150717C00585000 C 07/17/15 585.0 15.90 18.80
NFLX 150717C00590000 C 07/17/15 590.0 15.00 17.95
NFLX 150717C00595000 C 07/17/15 595.0 14.10 17.10
NFLX 150717C00600000 C 07/17/15 600.0 13.25 16.35
NFLX 150717C00605000 C 07/17/15 605.0 12.45 15.60
NFLX 150717C00610000 C 07/17/15 610.0 11.70 14.90
NFLX 150717C00615000 C 07/17/15 615.0 10.95 14.25
NFLX 150717C00620000 C 07/17/15 620.0 10.25 13.60
NFLX 150717C00625000 C 07/17/15 625.0 9.60 13.00
NFLX 150717C00630000 C 07/17/15 630.0 9.55 12.45
NFLX 150717C00635000 C 07/17/15 635.0 8.40 11.95
NFLX 150717C00640000 C 07/17/15 640.0 8.60 10.75
NFLX 150717C00645000 C 07/17/15 645.0 7.90 10.20
NFLX 150717C00650000 C 07/17/15 650.0 7.40 9.70
NFLX 150717C00655000 C 07/17/15 655.0 7.15 10.00
NFLX 150717C00660000 C 07/17/15 660.0 5.85 9.60
NFLX 150717C00665000 C 07/17/15 665.0 6.35 9.20
NFLX 150717C00670000 C 07/17/15 670.0 5.15 8.80
NFLX 150717C00675000 C 07/17/15 675.0 5.55 7.55
NFLX 150717C00680000 C 07/17/15 680.0 4.50 8.10
NFLX 150717C00685000 C 07/17/15 685.0 4.20 7.75
NFLX 150717C00690000 C 07/17/15 690.0 3.95 7.45
NFLX 150717C00695000 C 07/17/15 695.0 3.65 7.00
NFLX 150717C00700000 C 07/17/15 700.0 3.50 5.75
NFLX 150717C00710000 C 07/17/15 710.0 2.97 5.20
NFLX 150717C00720000 C 07/17/15 720.0 2.57 5.60
NFLX 150717C00730000 C 07/17/15 730.0 2.69 4.85
NFLX 150717C00740000 C 07/17/15 740.0 1.94 4.55
NFLX 150717C00750000 C 07/17/15 750.0 1.75 3.95
NFLX 150717C00760000 C 07/17/15 760.0 1.46 3.65
NFLX 150717C00770000 C 07/17/15 770.0 1.26 3.25
NFLX 150717C00780000 C 07/17/15 780.0 1.09 3.10
NFLX 150717C00790000 C 07/17/15 790.0 0.95 2.81
NFLX 150717C00800000 C 07/17/15 800.0 0.80 2.58
NFLX 150717C00810000 C 07/17/15 810.0 0.68 2.34
NFLX 150717C00820000 C 07/17/15 820.0 0.59 2.12
NFLX 150717C00830000 C 07/17/15 830.0 0.50 1.86
NFLX 150717C00840000 C 07/17/15 840.0 0.43 1.50
NFLX 150717C00850000 C 07/17/15 850.0 0.36 1.61
NFLX 150717C00860000 C 07/17/15 860.0 0.29 1.46
NFLX 150717C00870000 C 07/17/15 870.0 0.24 1.29
NFLX 150717C00880000 C 07/17/15 880.0 0.21 1.17
NFLX 150717C00890000 C 07/17/15 890.0 0.17 1.09
NFLX 150717C00900000 C 07/17/15 900.0 0.14 1.02
NFLX 150717C00910000 C 07/17/15 910.0 0.11 0.93
NFLX 150717C00920000 C 07/17/15 920.0 0.09 0.85
NFLX 150717C00930000 C 07/17/15 930.0 0.07 0.77
NFLX 150717C00940000 C 07/17/15 940.0 0.06 0.70
NFLX 150717C00950000 C 07/17/15 950.0 0.05 0.64
NFLX 150717P00050000 P 07/17/15 50.0 0.00 1.29
NFLX 150717P00055000 P 07/17/15 55.0 0.00 1.30
NFLX 150717P00060000 P 07/17/15 60.0 0.00 1.31
NFLX 150717P00065000 P 07/17/15 65.0 0.00 1.32
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.33
NFLX 150717P00075000 P 07/17/15 75.0 0.00 1.35
NFLX 150717P00080000 P 07/17/15 80.0 0.00 1.22
NFLX 150717P00085000 P 07/17/15 85.0 0.00 1.44
NFLX 150717P00090000 P 07/17/15 90.0 0.00 1.40
NFLX 150717P00095000 P 07/17/15 95.0 0.00 1.41
NFLX 150717P00100000 P 07/17/15 100.0 0.00 1.42
NFLX 150717P00105000 P 07/17/15 105.0 0.00 1.43
NFLX 150717P00110000 P 07/17/15 110.0 0.00 1.44
NFLX 150717P00115000 P 07/17/15 115.0 0.00 1.45
NFLX 150717P00120000 P 07/17/15 120.0 0.00 1.46
NFLX 150717P00125000 P 07/17/15 125.0 0.00 1.99
NFLX 150717P00130000 P 07/17/15 130.0 0.00 0.55
NFLX 150717P00135000 P 07/17/15 135.0 0.00 1.59
NFLX 150717P00140000 P 07/17/15 140.0 0.00 1.61
NFLX 150717P00145000 P 07/17/15 145.0 0.00 1.62
NFLX 150717P00150000 P 07/17/15 150.0 0.00 1.66
NFLX 150717P00155000 P 07/17/15 155.0 0.00 0.73
NFLX 150717P00160000 P 07/17/15 160.0 0.04 1.75
NFLX 150717P00165000 P 07/17/15 165.0 0.04 1.80
NFLX 150717P00170000 P 07/17/15 170.0 0.04 1.85
NFLX 150717P00175000 P 07/17/15 175.0 0.38 0.97
NFLX 150717P00180000 P 07/17/15 180.0 0.43 2.05
NFLX 150717P00185000 P 07/17/15 185.0 0.45 1.20
NFLX 150717P00190000 P 07/17/15 190.0 0.50 1.34
NFLX 150717P00195000 P 07/17/15 195.0 0.57 1.49
NFLX 150717P00200000 P 07/17/15 200.0 0.65 1.64
NFLX 150717P00205000 P 07/17/15 205.0 0.72 1.82
NFLX 150717P00210000 P 07/17/15 210.0 0.80 2.00
NFLX 150717P00215000 P 07/17/15 215.0 0.90 2.20
NFLX 150717P00220000 P 07/17/15 220.0 1.01 2.43
NFLX 150717P00225000 P 07/17/15 225.0 1.14 2.68
NFLX 150717P00230000 P 07/17/15 230.0 1.28 2.95
NFLX 150717P00235000 P 07/17/15 235.0 1.46 3.20
NFLX 150717P00240000 P 07/17/15 240.0 1.63 3.50
NFLX 150717P00245000 P 07/17/15 245.0 1.83 3.80
NFLX 150717P00250000 P 07/17/15 250.0 2.05 4.20
NFLX 150717P00255000 P 07/17/15 255.0 2.29 4.55
NFLX 150717P00260000 P 07/17/15 260.0 2.56 4.95
NFLX 150717P00265000 P 07/17/15 265.0 2.84 5.35
NFLX 150717P00270000 P 07/17/15 270.0 3.20 5.80
NFLX 150717P00275000 P 07/17/15 275.0 4.00 6.30
NFLX 150717P00280000 P 07/17/15 280.0 4.00 6.85
NFLX 150717P00285000 P 07/17/15 285.0 4.45 7.45
NFLX 150717P00290000 P 07/17/15 290.0 4.95 8.10
NFLX 150717P00295000 P 07/17/15 295.0 5.50 8.80
NFLX 150717P00300000 P 07/17/15 300.0 6.10 9.50
NFLX 150717P00305000 P 07/17/15 305.0 6.75 10.25
NFLX 150717P00310000 P 07/17/15 310.0 7.45 11.05
NFLX 150717P00315000 P 07/17/15 315.0 8.15 11.80
NFLX 150717P00320000 P 07/17/15 320.0 8.95 12.60
NFLX 150717P00325000 P 07/17/15 325.0 9.90 13.40
NFLX 150717P00330000 P 07/17/15 330.0 10.70 14.25
NFLX 150717P00335000 P 07/17/15 335.0 11.80 15.20
NFLX 150717P00340000 P 07/17/15 340.0 12.85 16.15
NFLX 150717P00345000 P 07/17/15 345.0 14.20 17.50
NFLX 150717P00350000 P 07/17/15 350.0 15.40 18.65
NFLX 150717P00355000 P 07/17/15 355.0 16.20 19.80
NFLX 150717P00360000 P 07/17/15 360.0 17.55 21.05
NFLX 150717P00365000 P 07/17/15 365.0 19.00 22.35
NFLX 150717P00370000 P 07/17/15 370.0 20.85 23.85
NFLX 150717P00375000 P 07/17/15 375.0 21.75 25.15
NFLX 150717P00380000 P 07/17/15 380.0 23.95 26.80
NFLX 150717P00385000 P 07/17/15 385.0 25.60 28.40
NFLX 150717P00390000 P 07/17/15 390.0 26.60 30.05
NFLX 150717P00395000 P 07/17/15 395.0 28.60 31.75
NFLX 150717P00400000 P 07/17/15 400.0 30.50 33.55
NFLX 150717P00405000 P 07/17/15 405.0 31.95 35.30
NFLX 150717P00410000 P 07/17/15 410.0 34.00 37.15
NFLX 150717P00415000 P 07/17/15 415.0 36.00 39.15
NFLX 150717P00420000 P 07/17/15 420.0 38.15 41.40
NFLX 150717P00425000 P 07/17/15 425.0 40.30 43.55
NFLX 150717P00430000 P 07/17/15 430.0 42.40 45.55
NFLX 150717P00435000 P 07/17/15 435.0 44.70 47.95
NFLX 150717P00440000 P 07/17/15 440.0 47.05 50.30
NFLX 150717P00445000 P 07/17/15 445.0 49.50 52.60
NFLX 150717P00450000 P 07/17/15 450.0 52.05 55.05
NFLX 150717P00455000 P 07/17/15 455.0 54.60 57.50
NFLX 150717P00460000 P 07/17/15 460.0 57.25 60.20
NFLX 150717P00465000 P 07/17/15 465.0 59.95 62.80
NFLX 150717P00470000 P 07/17/15 470.0 64.20 65.60
NFLX 150717P00475000 P 07/17/15 475.0 65.60 68.55
NFLX 150717P00480000 P 07/17/15 480.0 69.90 71.45
NFLX 150717P00485000 P 07/17/15 485.0 71.50 74.40
NFLX 150717P00490000 P 07/17/15 490.0 74.55 77.55
NFLX 150717P00495000 P 07/17/15 495.0 77.65 80.90
NFLX 150717P00500000 P 07/17/15 500.0 80.85 83.75
NFLX 150717P00505000 P 07/17/15 505.0 84.10 87.40
NFLX 150717P00510000 P 07/17/15 510.0 87.40 90.55
NFLX 150717P00515000 P 07/17/15 515.0 90.75 94.00
NFLX 150717P00520000 P 07/17/15 520.0 94.15 97.60
NFLX 150717P00525000 P 07/17/15 525.0 97.65 101.50
NFLX 150717P00530000 P 07/17/15 530.0 101.20 104.25
NFLX 150717P00535000 P 07/17/15 535.0 104.80 107.90
NFLX 150717P00540000 P 07/17/15 540.0 108.45 111.75
NFLX 150717P00545000 P 07/17/15 545.0 112.15 116.10
NFLX 150717P00550000 P 07/17/15 550.0 116.05 119.30
NFLX 150717P00555000 P 07/17/15 555.0 119.85 123.85
NFLX 150717P00560000 P 07/17/15 560.0 123.70 127.50
NFLX 150717P00565000 P 07/17/15 565.0 127.60 131.30
NFLX 150717P00570000 P 07/17/15 570.0 131.60 134.85
NFLX 150717P00575000 P 07/17/15 575.0 135.60 139.20
NFLX 150717P00580000 P 07/17/15 580.0 139.65 142.80
NFLX 150717P00585000 P 07/17/15 585.0 143.70 147.50
NFLX 150717P00590000 P 07/17/15 590.0 147.85 151.05
NFLX 150717P00595000 P 07/17/15 595.0 152.00 155.00
NFLX 150717P00600000 P 07/17/15 600.0 156.25 160.50
NFLX 150717P00605000 P 07/17/15 605.0 160.50 164.45
NFLX 150717P00610000 P 07/17/15 610.0 164.75 168.80
NFLX 150717P00615000 P 07/17/15 615.0 169.10 172.40
NFLX 150717P00620000 P 07/17/15 620.0 173.45 177.00
NFLX 150717P00625000 P 07/17/15 625.0 177.80 181.35
NFLX 150717P00630000 P 07/17/15 630.0 182.25 186.00
NFLX 150717P00635000 P 07/17/15 635.0 186.65 190.30
NFLX 150717P00640000 P 07/17/15 640.0 191.15 194.90
NFLX 150717P00645000 P 07/17/15 645.0 195.65 199.40
NFLX 150717P00650000 P 07/17/15 650.0 200.15 203.65
NFLX 150717P00655000 P 07/17/15 655.0 204.75 208.40
NFLX 150717P00660000 P 07/17/15 660.0 209.30 213.10
NFLX 150717P00665000 P 07/17/15 665.0 213.90 217.65
NFLX 150717P00670000 P 07/17/15 670.0 218.50 222.15
NFLX 150717P00675000 P 07/17/15 675.0 223.15 226.70
NFLX 150717P00680000 P 07/17/15 680.0 227.85 231.65
NFLX 150717P00685000 P 07/17/15 685.0 232.50 236.20
NFLX 150717P00690000 P 07/17/15 690.0 237.35 241.40
NFLX 150717P00695000 P 07/17/15 695.0 242.10 246.05
NFLX 150717P00700000 P 07/17/15 700.0 246.80 250.90
NFLX 150717P00710000 P 07/17/15 710.0 256.30 260.30
NFLX 150717P00720000 P 07/17/15 720.0 265.90 270.00
NFLX 150717P00730000 P 07/17/15 730.0 275.45 279.20
NFLX 150717P00740000 P 07/17/15 740.0 285.15 288.85
NFLX 150717P00750000 P 07/17/15 750.0 294.80 298.75
NFLX 150717P00760000 P 07/17/15 760.0 304.50 308.50
NFLX 150717P00770000 P 07/17/15 770.0 314.15 318.50
NFLX 150717P00780000 P 07/17/15 780.0 323.90 327.95
NFLX 150717P00790000 P 07/17/15 790.0 333.95 337.70
NFLX 150717P00800000 P 07/17/15 800.0 343.70 347.85
NFLX 150717P00810000 P 07/17/15 810.0 353.65 357.80
NFLX 150717P00820000 P 07/17/15 820.0 363.55 367.70
NFLX 150717P00830000 P 07/17/15 830.0 373.45 377.55
NFLX 150717P00840000 P 07/17/15 840.0 383.40 387.30
NFLX 150717P00850000 P 07/17/15 850.0 393.25 397.50
NFLX 150717P00860000 P 07/17/15 860.0 403.30 407.50
NFLX 150717P00870000 P 07/17/15 870.0 413.00 417.50
NFLX 150717P00880000 P 07/17/15 880.0 423.15 427.50
NFLX 150717P00890000 P 07/17/15 890.0 433.15 437.50
NFLX 150717P00900000 P 07/17/15 900.0 443.15 447.50
NFLX 150717P00910000 P 07/17/15 910.0 453.15 457.45
NFLX 150717P00920000 P 07/17/15 920.0 463.20 467.50
NFLX 150717P00930000 P 07/17/15 930.0 473.15 477.45
NFLX 150717P00940000 P 07/17/15 940.0 483.15 487.50
NFLX 150717P00950000 P 07/17/15 950.0 493.20 497.50
NFLX 160115C00050000 C 01/15/16 50.0 402.30 407.00
NFLX 160115C00055000 C 01/15/16 55.0 397.15 402.00
NFLX 160115C00060000 C 01/15/16 60.0 392.15 397.00
NFLX 160115C00065000 C 01/15/16 65.0 387.10 392.00
NFLX 160115C00070000 C 01/15/16 70.0 382.50 386.85
NFLX 160115C00075000 C 01/15/16 75.0 377.50 382.00
NFLX 160115C00080000 C 01/15/16 80.0 372.50 377.00
NFLX 160115C00085000 C 01/15/16 85.0 367.50 372.00
NFLX 160115C00090000 C 01/15/16 90.0 362.50 367.00
NFLX 160115C00095000 C 01/15/16 95.0 357.50 362.00
NFLX 160115C00100000 C 01/15/16 100.0 352.55 357.25
NFLX 160115C00105000 C 01/15/16 105.0 347.60 352.30
NFLX 160115C00110000 C 01/15/16 110.0 342.50 347.50
NFLX 160115C00115000 C 01/15/16 115.0 338.20 342.65
NFLX 160115C00120000 C 01/15/16 120.0 333.15 337.40
NFLX 160115C00125000 C 01/15/16 125.0 328.45 332.45
NFLX 160115C00130000 C 01/15/16 130.0 323.45 327.80
NFLX 160115C00135000 C 01/15/16 135.0 318.55 322.90
NFLX 160115C00140000 C 01/15/16 140.0 313.75 318.05
NFLX 160115C00145000 C 01/15/16 145.0 308.75 313.05
NFLX 160115C00150000 C 01/15/16 150.0 303.60 308.50
NFLX 160115C00155000 C 01/15/16 155.0 298.75 303.30
NFLX 160115C00160000 C 01/15/16 160.0 294.25 298.35
NFLX 160115C00165000 C 01/15/16 165.0 289.35 293.75
NFLX 160115C00170000 C 01/15/16 170.0 284.40 288.85
NFLX 160115C00175000 C 01/15/16 175.0 279.70 284.00
NFLX 160115C00180000 C 01/15/16 180.0 275.30 279.30
NFLX 160115C00185000 C 01/15/16 185.0 270.75 274.40
NFLX 160115C00190000 C 01/15/16 190.0 266.20 269.65
NFLX 160115C00195000 C 01/15/16 195.0 261.20 264.95
NFLX 160115C00200000 C 01/15/16 200.0 256.90 260.25
NFLX 160115C00210000 C 01/15/16 210.0 247.30 250.95
NFLX 160115C00220000 C 01/15/16 220.0 238.60 241.75
NFLX 160115C00230000 C 01/15/16 230.0 229.70 233.00
NFLX 160115C00240000 C 01/15/16 240.0 219.70 223.70
NFLX 160115C00250000 C 01/15/16 250.0 211.80 214.85
NFLX 160115C00260000 C 01/15/16 260.0 202.00 206.15
NFLX 160115C00270000 C 01/15/16 270.0 194.30 197.60
NFLX 160115C00280000 C 01/15/16 280.0 186.35 189.25
NFLX 160115C00290000 C 01/15/16 290.0 178.15 181.70
NFLX 160115C00300000 C 01/15/16 300.0 170.60 173.90
NFLX 160115C00310000 C 01/15/16 310.0 162.20 165.80
NFLX 160115C00320000 C 01/15/16 320.0 154.05 158.25
NFLX 160115C00330000 C 01/15/16 330.0 146.65 150.85
NFLX 160115C00340000 C 01/15/16 340.0 139.50 143.70
NFLX 160115C00350000 C 01/15/16 350.0 133.15 136.75
NFLX 160115C00360000 C 01/15/16 360.0 126.30 129.95
NFLX 160115C00370000 C 01/15/16 370.0 119.80 123.50
NFLX 160115C00380000 C 01/15/16 380.0 113.45 117.10
NFLX 160115C00390000 C 01/15/16 390.0 107.95 111.00
NFLX 160115C00400000 C 01/15/16 400.0 101.50 105.25
NFLX 160115C00410000 C 01/15/16 410.0 96.30 99.70
NFLX 160115C00420000 C 01/15/16 420.0 91.55 94.50
NFLX 160115C00430000 C 01/15/16 430.0 85.90 89.10
NFLX 160115C00440000 C 01/15/16 440.0 81.30 84.30
NFLX 160115C00450000 C 01/15/16 450.0 75.70 79.35
NFLX 160115C00460000 C 01/15/16 460.0 72.15 75.05
NFLX 160115C00470000 C 01/15/16 470.0 67.75 70.70
NFLX 160115C00480000 C 01/15/16 480.0 63.50 64.85
NFLX 160115C00490000 C 01/15/16 490.0 59.35 61.05
NFLX 160115C00500000 C 01/15/16 500.0 55.70 58.15
NFLX 160115C00510000 C 01/15/16 510.0 52.00 54.35
NFLX 160115C00520000 C 01/15/16 520.0 48.40 51.60
NFLX 160115C00530000 C 01/15/16 530.0 45.40 47.45
NFLX 160115C00540000 C 01/15/16 540.0 42.30 44.50
NFLX 160115C00550000 C 01/15/16 550.0 39.40 41.50
NFLX 160115C00560000 C 01/15/16 560.0 36.65 39.70
NFLX 160115C00570000 C 01/15/16 570.0 34.15 37.15
NFLX 160115C00580000 C 01/15/16 580.0 31.25 34.60
NFLX 160115C00590000 C 01/15/16 590.0 28.85 32.30
NFLX 160115C00600000 C 01/15/16 600.0 26.60 29.90
NFLX 160115C00610000 C 01/15/16 610.0 24.60 27.85
NFLX 160115C00620000 C 01/15/16 620.0 22.65 26.00
NFLX 160115C00630000 C 01/15/16 630.0 20.80 24.20
NFLX 160115C00640000 C 01/15/16 640.0 18.95 22.60
NFLX 160115C00650000 C 01/15/16 650.0 17.85 21.05
NFLX 160115C00660000 C 01/15/16 660.0 16.40 19.65
NFLX 160115C00670000 C 01/15/16 670.0 15.00 18.30
NFLX 160115C00680000 C 01/15/16 680.0 13.25 17.05
NFLX 160115C00690000 C 01/15/16 690.0 12.10 15.95
NFLX 160115C00700000 C 01/15/16 700.0 11.45 14.80
NFLX 160115C00710000 C 01/15/16 710.0 10.50 13.85
NFLX 160115C00720000 C 01/15/16 720.0 10.05 12.90
NFLX 160115C00730000 C 01/15/16 730.0 8.25 12.15
NFLX 160115C00740000 C 01/15/16 740.0 7.55 11.30
NFLX 160115C00750000 C 01/15/16 750.0 6.65 10.65
NFLX 160115C00760000 C 01/15/16 760.0 6.00 10.00
NFLX 160115C00770000 C 01/15/16 770.0 5.40 9.40
NFLX 160115C00780000 C 01/15/16 780.0 4.80 8.85
NFLX 160115C00790000 C 01/15/16 790.0 4.25 8.30
NFLX 160115C00800000 C 01/15/16 800.0 3.75 7.80
NFLX 160115C00810000 C 01/15/16 810.0 3.25 7.30
NFLX 160115C00820000 C 01/15/16 820.0 3.00 6.90
NFLX 160115C00830000 C 01/15/16 830.0 2.50 6.60
NFLX 160115C00840000 C 01/15/16 840.0 2.05 6.20
NFLX 160115C00850000 C 01/15/16 850.0 1.70 5.75
NFLX 160115C00860000 C 01/15/16 860.0 1.35 5.15
NFLX 160115C00880000 C 01/15/16 880.0 0.80 5.00
NFLX 160115C00900000 C 01/15/16 900.0 2.00 5.00
NFLX 160115C00920000 C 01/15/16 920.0 1.60 4.20
NFLX 160115C00940000 C 01/15/16 940.0 0.05 3.85
NFLX 160115C00960000 C 01/15/16 960.0 0.00 3.00
NFLX 160115P00050000 P 01/15/16 50.0 0.05 0.49
NFLX 160115P00055000 P 01/15/16 55.0 0.00 0.25
NFLX 160115P00060000 P 01/15/16 60.0 0.00 2.01
NFLX 160115P00065000 P 01/15/16 65.0 0.00 2.02
NFLX 160115P00070000 P 01/15/16 70.0 0.00 2.04
NFLX 160115P00075000 P 01/15/16 75.0 0.00 2.06
NFLX 160115P00080000 P 01/15/16 80.0 0.00 2.07
NFLX 160115P00085000 P 01/15/16 85.0 0.00 2.10
NFLX 160115P00090000 P 01/15/16 90.0 0.00 2.13
NFLX 160115P00095000 P 01/15/16 95.0 0.00 2.17
NFLX 160115P00100000 P 01/15/16 100.0 0.20 2.22
NFLX 160115P00105000 P 01/15/16 105.0 0.01 0.78
NFLX 160115P00110000 P 01/15/16 110.0 0.00 2.31
NFLX 160115P00115000 P 01/15/16 115.0 0.10 2.23
NFLX 160115P00120000 P 01/15/16 120.0 0.26 2.43
NFLX 160115P00125000 P 01/15/16 125.0 0.15 2.57
NFLX 160115P00130000 P 01/15/16 130.0 0.16 1.23
NFLX 160115P00135000 P 01/15/16 135.0 0.17 2.85
NFLX 160115P00140000 P 01/15/16 140.0 0.20 1.55
NFLX 160115P00145000 P 01/15/16 145.0 0.22 1.16
NFLX 160115P00150000 P 01/15/16 150.0 0.24 1.32
NFLX 160115P00155000 P 01/15/16 155.0 0.27 2.16
NFLX 160115P00160000 P 01/15/16 160.0 0.45 2.39
NFLX 160115P00165000 P 01/15/16 165.0 0.33 2.66
NFLX 160115P00170000 P 01/15/16 170.0 0.40 2.90
NFLX 160115P00175000 P 01/15/16 175.0 0.47 3.20
NFLX 160115P00180000 P 01/15/16 180.0 0.56 3.50
NFLX 160115P00185000 P 01/15/16 185.0 0.64 3.85
NFLX 160115P00190000 P 01/15/16 190.0 0.77 4.20
NFLX 160115P00195000 P 01/15/16 195.0 0.90 4.60
NFLX 160115P00200000 P 01/15/16 200.0 1.50 3.70
NFLX 160115P00210000 P 01/15/16 210.0 1.75 5.90
NFLX 160115P00220000 P 01/15/16 220.0 3.00 6.30
NFLX 160115P00230000 P 01/15/16 230.0 3.35 6.20
NFLX 160115P00240000 P 01/15/16 240.0 4.35 7.40
NFLX 160115P00250000 P 01/15/16 250.0 5.50 9.50
NFLX 160115P00260000 P 01/15/16 260.0 6.75 9.70
NFLX 160115P00270000 P 01/15/16 270.0 8.90 12.05
NFLX 160115P00280000 P 01/15/16 280.0 9.85 13.35
NFLX 160115P00290000 P 01/15/16 290.0 11.55 15.00
NFLX 160115P00300000 P 01/15/16 300.0 13.50 16.00
NFLX 160115P00310000 P 01/15/16 310.0 15.65 19.15
NFLX 160115P00320000 P 01/15/16 320.0 17.95 21.40
NFLX 160115P00330000 P 01/15/16 330.0 21.10 23.55
NFLX 160115P00340000 P 01/15/16 340.0 23.30 26.50
NFLX 160115P00350000 P 01/15/16 350.0 26.25 29.40
NFLX 160115P00360000 P 01/15/16 360.0 29.45 32.55
NFLX 160115P00370000 P 01/15/16 370.0 33.50 36.00
NFLX 160115P00380000 P 01/15/16 380.0 36.60 39.65
NFLX 160115P00390000 P 01/15/16 390.0 40.25 43.30
NFLX 160115P00400000 P 01/15/16 400.0 44.25 47.50
NFLX 160115P00410000 P 01/15/16 410.0 48.65 51.75
NFLX 160115P00420000 P 01/15/16 420.0 53.15 56.25
NFLX 160115P00430000 P 01/15/16 430.0 58.05 60.95
NFLX 160115P00440000 P 01/15/16 440.0 62.80 65.85
NFLX 160115P00450000 P 01/15/16 450.0 67.75 70.85
NFLX 160115P00460000 P 01/15/16 460.0 73.25 76.25
NFLX 160115P00470000 P 01/15/16 470.0 78.55 82.05
NFLX 160115P00480000 P 01/15/16 480.0 86.00 87.55
NFLX 160115P00490000 P 01/15/16 490.0 91.95 93.30
NFLX 160115P00500000 P 01/15/16 500.0 96.25 99.55
NFLX 160115P00510000 P 01/15/16 510.0 104.20 106.10
NFLX 160115P00520000 P 01/15/16 520.0 108.85 112.65
NFLX 160115P00530000 P 01/15/16 530.0 115.70 119.60
NFLX 160115P00540000 P 01/15/16 540.0 122.60 126.40
NFLX 160115P00550000 P 01/15/16 550.0 129.80 134.00
NFLX 160115P00560000 P 01/15/16 560.0 137.00 141.00
NFLX 160115P00570000 P 01/15/16 570.0 144.40 148.50
NFLX 160115P00580000 P 01/15/16 580.0 152.05 156.20
NFLX 160115P00590000 P 01/15/16 590.0 159.80 163.90
NFLX 160115P00600000 P 01/15/16 600.0 168.00 171.75
NFLX 160115P00610000 P 01/15/16 610.0 175.65 179.60
NFLX 160115P00620000 P 01/15/16 620.0 184.00 187.65
NFLX 160115P00630000 P 01/15/16 630.0 192.25 196.50
NFLX 160115P00640000 P 01/15/16 640.0 200.65 204.75
NFLX 160115P00650000 P 01/15/16 650.0 209.20 213.35
NFLX 160115P00660000 P 01/15/16 660.0 217.70 221.70
NFLX 160115P00670000 P 01/15/16 670.0 226.40 230.30
NFLX 160115P00680000 P 01/15/16 680.0 235.25 239.10
NFLX 160115P00690000 P 01/15/16 690.0 244.10 248.00
NFLX 160115P00700000 P 01/15/16 700.0 253.25 257.50
NFLX 160115P00710000 P 01/15/16 710.0 262.30 266.40
NFLX 160115P00720000 P 01/15/16 720.0 271.40 275.50
NFLX 160115P00730000 P 01/15/16 730.0 280.50 284.50
NFLX 160115P00740000 P 01/15/16 740.0 289.75 293.65
NFLX 160115P00750000 P 01/15/16 750.0 299.05 302.90
NFLX 160115P00760000 P 01/15/16 760.0 308.40 312.20
NFLX 160115P00770000 P 01/15/16 770.0 317.90 322.00
NFLX 160115P00780000 P 01/15/16 780.0 328.00 331.90
NFLX 160115P00790000 P 01/15/16 790.0 337.50 341.20
NFLX 160115P00800000 P 01/15/16 800.0 346.60 350.95
NFLX 160115P00810000 P 01/15/16 810.0 356.60 360.30
NFLX 160115P00820000 P 01/15/16 820.0 366.20 370.10
NFLX 160115P00830000 P 01/15/16 830.0 375.50 379.45
NFLX 160115P00840000 P 01/15/16 840.0 385.05 389.50
NFLX 160115P00850000 P 01/15/16 850.0 395.15 399.30
NFLX 160115P00860000 P 01/15/16 860.0 404.95 409.05
NFLX 160115P00880000 P 01/15/16 880.0 424.00 428.45
NFLX 160115P00900000 P 01/15/16 900.0 443.75 447.85
NFLX 160115P00920000 P 01/15/16 920.0 463.75 468.05
NFLX 160115P00940000 P 01/15/16 940.0 483.50 487.85
NFLX 160115P00960000 P 01/15/16 960.0 503.00 507.50

OPRA data is delayed 15 minutes.