Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Netflix Inc (NFLX)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 150702C00495000 C 07/02/15 495.0 160.40 163.95
NFLX 150702C00500000 C 07/02/15 500.0 155.40 158.95
NFLX 150702C00510000 C 07/02/15 510.0 145.40 148.80
NFLX 150702C00520000 C 07/02/15 520.0 135.40 138.80
NFLX 150702C00530000 C 07/02/15 530.0 125.40 129.05
NFLX 150702C00540000 C 07/02/15 540.0 115.40 119.05
NFLX 150702C00547500 C 07/02/15 547.5 108.00 111.55
NFLX 150702C00550000 C 07/02/15 550.0 105.60 109.00
NFLX 150702C00552500 C 07/02/15 552.5 103.05 106.30
NFLX 150702C00555000 C 07/02/15 555.0 100.40 104.10
NFLX 150702C00557500 C 07/02/15 557.5 98.00 101.60
NFLX 150702C00560000 C 07/02/15 560.0 95.40 99.00
NFLX 150702C00562500 C 07/02/15 562.5 93.00 96.60
NFLX 150702C00565000 C 07/02/15 565.0 90.40 94.00
NFLX 150702C00567500 C 07/02/15 567.5 88.00 91.50
NFLX 150702C00570000 C 07/02/15 570.0 85.80 89.00
NFLX 150702C00572500 C 07/02/15 572.5 83.00 86.50
NFLX 150702C00575000 C 07/02/15 575.0 80.80 84.00
NFLX 150702C00577500 C 07/02/15 577.5 78.00 81.50
NFLX 150702C00580000 C 07/02/15 580.0 75.80 79.00
NFLX 150702C00582500 C 07/02/15 582.5 73.00 76.50
NFLX 150702C00585000 C 07/02/15 585.0 70.80 74.00
NFLX 150702C00587500 C 07/02/15 587.5 68.20 71.50
NFLX 150702C00590000 C 07/02/15 590.0 65.40 69.00
NFLX 150702C00592500 C 07/02/15 592.5 63.40 66.50
NFLX 150702C00595000 C 07/02/15 595.0 60.80 64.05
NFLX 150702C00597500 C 07/02/15 597.5 58.40 61.55
NFLX 150702C00600000 C 07/02/15 600.0 55.80 59.05
NFLX 150702C00602500 C 07/02/15 602.5 53.20 56.55
NFLX 150702C00605000 C 07/02/15 605.0 50.80 54.10
NFLX 150702C00607500 C 07/02/15 607.5 48.20 51.60
NFLX 150702C00610000 C 07/02/15 610.0 46.35 49.10
NFLX 150702C00612500 C 07/02/15 612.5 44.10 47.00
NFLX 150702C00615000 C 07/02/15 615.0 41.50 44.50
NFLX 150702C00617500 C 07/02/15 617.5 39.10 42.05
NFLX 150702C00620000 C 07/02/15 620.0 36.40 39.55
NFLX 150702C00622500 C 07/02/15 622.5 33.50 36.40
NFLX 150702C00625000 C 07/02/15 625.0 31.10 33.90
NFLX 150702C00627500 C 07/02/15 627.5 29.20 32.05
NFLX 150702C00630000 C 07/02/15 630.0 26.80 28.90
NFLX 150702C00632500 C 07/02/15 632.5 24.70 26.65
NFLX 150702C00635000 C 07/02/15 635.0 22.05 24.15
NFLX 150702C00637500 C 07/02/15 637.5 19.80 22.40
NFLX 150702C00640000 C 07/02/15 640.0 17.50 19.50
NFLX 150702C00642500 C 07/02/15 642.5 15.25 17.40
NFLX 150702C00645000 C 07/02/15 645.0 13.25 15.20
NFLX 150702C00647500 C 07/02/15 647.5 11.30 12.85
NFLX 150702C00650000 C 07/02/15 650.0 9.50 10.60
NFLX 150702C00652500 C 07/02/15 652.5 7.75 9.00
NFLX 150702C00655000 C 07/02/15 655.0 6.45 7.50
NFLX 150702C00657500 C 07/02/15 657.5 5.00 6.05
NFLX 150702C00660000 C 07/02/15 660.0 4.10 4.75
NFLX 150702C00662500 C 07/02/15 662.5 3.10 3.70
NFLX 150702C00665000 C 07/02/15 665.0 2.10 2.80
NFLX 150702C00667500 C 07/02/15 667.5 1.66 2.23
NFLX 150702C00670000 C 07/02/15 670.0 1.16 1.55
NFLX 150702C00672500 C 07/02/15 672.5 0.82 1.19
NFLX 150702C00675000 C 07/02/15 675.0 0.55 0.90
NFLX 150702C00677500 C 07/02/15 677.5 0.39 0.63
NFLX 150702C00680000 C 07/02/15 680.0 0.27 0.44
NFLX 150702C00682500 C 07/02/15 682.5 0.16 0.30
NFLX 150702C00685000 C 07/02/15 685.0 0.01 0.27
NFLX 150702C00687500 C 07/02/15 687.5 0.00 0.19
NFLX 150702C00690000 C 07/02/15 690.0 0.01 0.15
NFLX 150702C00692500 C 07/02/15 692.5 0.00 0.19
NFLX 150702C00695000 C 07/02/15 695.0 0.00 0.16
NFLX 150702C00697500 C 07/02/15 697.5 0.00 0.14
NFLX 150702C00700000 C 07/02/15 700.0 0.05 0.12
NFLX 150702C00702500 C 07/02/15 702.5 0.00 0.13
NFLX 150702C00705000 C 07/02/15 705.0 0.00 0.10
NFLX 150702C00707500 C 07/02/15 707.5 0.00 0.10
NFLX 150702C00710000 C 07/02/15 710.0 0.00 0.08
NFLX 150702C00712500 C 07/02/15 712.5 0.00 0.10
NFLX 150702C00715000 C 07/02/15 715.0 0.00 0.06
NFLX 150702C00717500 C 07/02/15 717.5 0.00 0.14
NFLX 150702C00720000 C 07/02/15 720.0 0.01 0.04
NFLX 150702C00722500 C 07/02/15 722.5 0.00 0.13
NFLX 150702C00725000 C 07/02/15 725.0 0.00 0.10
NFLX 150702C00727500 C 07/02/15 727.5 0.00 0.13
NFLX 150702C00730000 C 07/02/15 730.0 0.00 0.04
NFLX 150702C00732500 C 07/02/15 732.5 0.00 0.13
NFLX 150702C00735000 C 07/02/15 735.0 0.01 0.05
NFLX 150702C00737500 C 07/02/15 737.5 0.00 0.11
NFLX 150702C00740000 C 07/02/15 740.0 0.00 0.04
NFLX 150702C00742500 C 07/02/15 742.5 0.00 0.20
NFLX 150702C00745000 C 07/02/15 745.0 0.01 0.02
NFLX 150702C00747500 C 07/02/15 747.5 0.00 0.16
NFLX 150702C00750000 C 07/02/15 750.0 0.00 0.03
NFLX 150702C00752500 C 07/02/15 752.5 0.00 0.20
NFLX 150702C00755000 C 07/02/15 755.0 0.00 0.21
NFLX 150702C00757500 C 07/02/15 757.5 0.00 0.22
NFLX 150702C00760000 C 07/02/15 760.0 0.00 0.03
NFLX 150702C00762500 C 07/02/15 762.5 0.00 0.76
NFLX 150702C00765000 C 07/02/15 765.0 0.00 0.76
NFLX 150702C00767500 C 07/02/15 767.5 0.00 0.76
NFLX 150702C00770000 C 07/02/15 770.0 0.00 0.05
NFLX 150702C00780000 C 07/02/15 780.0 0.00 0.05
NFLX 150702C00790000 C 07/02/15 790.0 0.00 0.02
NFLX 150702C00800000 C 07/02/15 800.0 0.00 0.02
NFLX 150702C00810000 C 07/02/15 810.0 0.00 0.03
NFLX 150702C00820000 C 07/02/15 820.0 0.00 0.02
NFLX 150702P00495000 P 07/02/15 495.0 0.00 0.76
NFLX 150702P00500000 P 07/02/15 500.0 0.00 0.03
NFLX 150702P00510000 P 07/02/15 510.0 0.00 0.77
NFLX 150702P00520000 P 07/02/15 520.0 0.00 0.03
NFLX 150702P00530000 P 07/02/15 530.0 0.00 0.79
NFLX 150702P00540000 P 07/02/15 540.0 0.00 0.03
NFLX 150702P00547500 P 07/02/15 547.5 0.00 0.03
NFLX 150702P00550000 P 07/02/15 550.0 0.00 0.06
NFLX 150702P00552500 P 07/02/15 552.5 0.00 0.32
NFLX 150702P00555000 P 07/02/15 555.0 0.00 0.28
NFLX 150702P00557500 P 07/02/15 557.5 0.00 0.24
NFLX 150702P00560000 P 07/02/15 560.0 0.00 0.03
NFLX 150702P00562500 P 07/02/15 562.5 0.00 0.03
NFLX 150702P00565000 P 07/02/15 565.0 0.01 0.03
NFLX 150702P00567500 P 07/02/15 567.5 0.00 0.03
NFLX 150702P00570000 P 07/02/15 570.0 0.00 0.10
NFLX 150702P00572500 P 07/02/15 572.5 0.00 0.13
NFLX 150702P00575000 P 07/02/15 575.0 0.01 0.04
NFLX 150702P00577500 P 07/02/15 577.5 0.00 0.12
NFLX 150702P00580000 P 07/02/15 580.0 0.01 0.04
NFLX 150702P00582500 P 07/02/15 582.5 0.00 0.13
NFLX 150702P00585000 P 07/02/15 585.0 0.00 0.09
NFLX 150702P00587500 P 07/02/15 587.5 0.00 0.10
NFLX 150702P00590000 P 07/02/15 590.0 0.00 0.11
NFLX 150702P00592500 P 07/02/15 592.5 0.00 0.10
NFLX 150702P00595000 P 07/02/15 595.0 0.00 0.10
NFLX 150702P00597500 P 07/02/15 597.5 0.00 0.11
NFLX 150702P00600000 P 07/02/15 600.0 0.00 0.08
NFLX 150702P00602500 P 07/02/15 602.5 0.00 0.10
NFLX 150702P00605000 P 07/02/15 605.0 0.00 0.10
NFLX 150702P00607500 P 07/02/15 607.5 0.01 0.10
NFLX 150702P00610000 P 07/02/15 610.0 0.00 0.11
NFLX 150702P00612500 P 07/02/15 612.5 0.04 0.13
NFLX 150702P00615000 P 07/02/15 615.0 0.00 0.13
NFLX 150702P00617500 P 07/02/15 617.5 0.05 0.15
NFLX 150702P00620000 P 07/02/15 620.0 0.08 0.17
NFLX 150702P00622500 P 07/02/15 622.5 0.03 0.21
NFLX 150702P00625000 P 07/02/15 625.0 0.03 0.25
NFLX 150702P00627500 P 07/02/15 627.5 0.05 0.26
NFLX 150702P00630000 P 07/02/15 630.0 0.21 0.35
NFLX 150702P00632500 P 07/02/15 632.5 0.25 0.42
NFLX 150702P00635000 P 07/02/15 635.0 0.35 0.56
NFLX 150702P00637500 P 07/02/15 637.5 0.52 0.80
NFLX 150702P00640000 P 07/02/15 640.0 0.79 1.05
NFLX 150702P00642500 P 07/02/15 642.5 0.99 1.32
NFLX 150702P00645000 P 07/02/15 645.0 1.36 1.82
NFLX 150702P00647500 P 07/02/15 647.5 1.82 2.44
NFLX 150702P00650000 P 07/02/15 650.0 2.47 2.99
NFLX 150702P00652500 P 07/02/15 652.5 3.30 4.00
NFLX 150702P00655000 P 07/02/15 655.0 4.20 4.55
NFLX 150702P00657500 P 07/02/15 657.5 5.20 5.35
NFLX 150702P00660000 P 07/02/15 660.0 6.55 7.00
NFLX 150702P00662500 P 07/02/15 662.5 8.00 8.95
NFLX 150702P00665000 P 07/02/15 665.0 9.75 10.85
NFLX 150702P00667500 P 07/02/15 667.5 11.15 12.90
NFLX 150702P00670000 P 07/02/15 670.0 13.15 14.80
NFLX 150702P00672500 P 07/02/15 672.5 14.40 16.90
NFLX 150702P00675000 P 07/02/15 675.0 16.30 19.55
NFLX 150702P00677500 P 07/02/15 677.5 18.55 21.35
NFLX 150702P00680000 P 07/02/15 680.0 20.90 24.00
NFLX 150702P00682500 P 07/02/15 682.5 23.30 26.05
NFLX 150702P00685000 P 07/02/15 685.0 25.75 28.70
NFLX 150702P00687500 P 07/02/15 687.5 28.20 31.60
NFLX 150702P00690000 P 07/02/15 690.0 30.65 33.35
NFLX 150702P00692500 P 07/02/15 692.5 33.15 36.00
NFLX 150702P00695000 P 07/02/15 695.0 35.65 38.40
NFLX 150702P00697500 P 07/02/15 697.5 38.10 41.50
NFLX 150702P00700000 P 07/02/15 700.0 40.60 44.00
NFLX 150702P00702500 P 07/02/15 702.5 43.10 46.60
NFLX 150702P00705000 P 07/02/15 705.0 45.60 49.10
NFLX 150702P00707500 P 07/02/15 707.5 48.10 51.60
NFLX 150702P00710000 P 07/02/15 710.0 50.60 54.00
NFLX 150702P00712500 P 07/02/15 712.5 53.10 56.60
NFLX 150702P00715000 P 07/02/15 715.0 55.60 58.80
NFLX 150702P00717500 P 07/02/15 717.5 58.10 61.40
NFLX 150702P00720000 P 07/02/15 720.0 60.60 64.00
NFLX 150702P00722500 P 07/02/15 722.5 63.10 66.60
NFLX 150702P00725000 P 07/02/15 725.0 65.60 68.80
NFLX 150702P00727500 P 07/02/15 727.5 68.10 71.40
NFLX 150702P00730000 P 07/02/15 730.0 70.60 74.00
NFLX 150702P00732500 P 07/02/15 732.5 73.15 76.40
NFLX 150702P00735000 P 07/02/15 735.0 75.60 79.00
NFLX 150702P00737500 P 07/02/15 737.5 78.10 81.60
NFLX 150702P00740000 P 07/02/15 740.0 80.60 83.80
NFLX 150702P00742500 P 07/02/15 742.5 83.10 86.20
NFLX 150702P00745000 P 07/02/15 745.0 86.10 89.10
NFLX 150702P00747500 P 07/02/15 747.5 88.10 91.20
NFLX 150702P00750000 P 07/02/15 750.0 90.60 93.80
NFLX 150702P00752500 P 07/02/15 752.5 93.30 96.40
NFLX 150702P00755000 P 07/02/15 755.0 95.60 99.00
NFLX 150702P00757500 P 07/02/15 757.5 98.20 102.00
NFLX 150702P00760000 P 07/02/15 760.0 100.60 104.10
NFLX 150702P00762500 P 07/02/15 762.5 103.20 107.00
NFLX 150702P00765000 P 07/02/15 765.0 105.60 109.00
NFLX 150702P00767500 P 07/02/15 767.5 108.20 112.00
NFLX 150702P00770000 P 07/02/15 770.0 110.60 114.00
NFLX 150702P00780000 P 07/02/15 780.0 120.70 124.50
NFLX 150702P00790000 P 07/02/15 790.0 130.60 134.00
NFLX 150702P00800000 P 07/02/15 800.0 140.80 144.00
NFLX 150702P00810000 P 07/02/15 810.0 150.70 154.60
NFLX 150702P00820000 P 07/02/15 820.0 160.60 164.10
NFLX 150710C00495000 C 07/10/15 495.0 160.40 164.05
NFLX 150710C00500000 C 07/10/15 500.0 155.40 159.05
NFLX 150710C00510000 C 07/10/15 510.0 145.60 149.05
NFLX 150710C00520000 C 07/10/15 520.0 135.60 139.05
NFLX 150710C00530000 C 07/10/15 530.0 125.60 129.05
NFLX 150710C00540000 C 07/10/15 540.0 115.60 119.10
NFLX 150710C00547500 C 07/10/15 547.5 108.00 111.70
NFLX 150710C00550000 C 07/10/15 550.0 105.60 109.10
NFLX 150710C00552500 C 07/10/15 552.5 103.00 106.70
NFLX 150710C00555000 C 07/10/15 555.0 100.60 104.15
NFLX 150710C00557500 C 07/10/15 557.5 98.00 101.65
NFLX 150710C00560000 C 07/10/15 560.0 95.60 99.15
NFLX 150710C00562500 C 07/10/15 562.5 93.20 96.65
NFLX 150710C00565000 C 07/10/15 565.0 91.50 94.20
NFLX 150710C00567500 C 07/10/15 567.5 88.25 91.70
NFLX 150710C00570000 C 07/10/15 570.0 86.05 89.20
NFLX 150710C00572500 C 07/10/15 572.5 83.65 86.75
NFLX 150710C00575000 C 07/10/15 575.0 81.65 84.25
NFLX 150710C00577500 C 07/10/15 577.5 79.25 81.80
NFLX 150710C00580000 C 07/10/15 580.0 76.65 79.30
NFLX 150710C00582500 C 07/10/15 582.5 73.75 76.85
NFLX 150710C00585000 C 07/10/15 585.0 70.80 74.75
NFLX 150710C00587500 C 07/10/15 587.5 68.40 72.25
NFLX 150710C00590000 C 07/10/15 590.0 66.20 69.80
NFLX 150710C00592500 C 07/10/15 592.5 64.15 67.35
NFLX 150710C00595000 C 07/10/15 595.0 61.90 64.90
NFLX 150710C00597500 C 07/10/15 597.5 58.60 62.50
NFLX 150710C00600000 C 07/10/15 600.0 57.05 60.05
NFLX 150710C00602500 C 07/10/15 602.5 54.70 57.65
NFLX 150710C00605000 C 07/10/15 605.0 51.90 55.15
NFLX 150710C00607500 C 07/10/15 607.5 49.90 52.90
NFLX 150710C00610000 C 07/10/15 610.0 47.50 50.50
NFLX 150710C00612500 C 07/10/15 612.5 44.75 48.20
NFLX 150710C00615000 C 07/10/15 615.0 42.85 45.85
NFLX 150710C00617500 C 07/10/15 617.5 40.75 43.55
NFLX 150710C00620000 C 07/10/15 620.0 38.55 41.30
NFLX 150710C00622500 C 07/10/15 622.5 36.35 39.10
NFLX 150710C00625000 C 07/10/15 625.0 34.15 36.90
NFLX 150710C00627500 C 07/10/15 627.5 32.15 34.50
NFLX 150710C00630000 C 07/10/15 630.0 29.75 31.80
NFLX 150710C00632500 C 07/10/15 632.5 27.65 29.50
NFLX 150710C00635000 C 07/10/15 635.0 25.95 27.60
NFLX 150710C00637500 C 07/10/15 637.5 23.95 25.65
NFLX 150710C00640000 C 07/10/15 640.0 21.95 23.70
NFLX 150710C00642500 C 07/10/15 642.5 20.35 22.15
NFLX 150710C00645000 C 07/10/15 645.0 18.50 20.30
NFLX 150710C00647500 C 07/10/15 647.5 16.90 18.70
NFLX 150710C00650000 C 07/10/15 650.0 15.55 17.10
NFLX 150710C00652500 C 07/10/15 652.5 13.85 15.50
NFLX 150710C00655000 C 07/10/15 655.0 13.00 14.25
NFLX 150710C00657500 C 07/10/15 657.5 11.50 12.45
NFLX 150710C00660000 C 07/10/15 660.0 10.35 11.20
NFLX 150710C00662500 C 07/10/15 662.5 9.20 10.05
NFLX 150710C00665000 C 07/10/15 665.0 8.20 8.95
NFLX 150710C00667500 C 07/10/15 667.5 7.25 7.95
NFLX 150710C00670000 C 07/10/15 670.0 6.35 7.10
NFLX 150710C00672500 C 07/10/15 672.5 5.50 6.25
NFLX 150710C00675000 C 07/10/15 675.0 4.90 5.45
NFLX 150710C00677500 C 07/10/15 677.5 4.10 4.85
NFLX 150710C00680000 C 07/10/15 680.0 3.65 4.20
NFLX 150710C00682500 C 07/10/15 682.5 3.25 3.65
NFLX 150710C00685000 C 07/10/15 685.0 2.79 3.15
NFLX 150710C00687500 C 07/10/15 687.5 2.40 2.78
NFLX 150710C00690000 C 07/10/15 690.0 2.08 2.48
NFLX 150710C00692500 C 07/10/15 692.5 1.77 2.11
NFLX 150710C00695000 C 07/10/15 695.0 1.51 1.84
NFLX 150710C00697500 C 07/10/15 697.5 1.29 1.57
NFLX 150710C00700000 C 07/10/15 700.0 1.10 1.39
NFLX 150710C00702500 C 07/10/15 702.5 0.95 1.20
NFLX 150710C00705000 C 07/10/15 705.0 0.80 1.06
NFLX 150710C00707500 C 07/10/15 707.5 0.67 0.91
NFLX 150710C00710000 C 07/10/15 710.0 0.59 0.82
NFLX 150710C00712500 C 07/10/15 712.5 0.50 0.67
NFLX 150710C00715000 C 07/10/15 715.0 0.43 0.57
NFLX 150710C00717500 C 07/10/15 717.5 0.36 0.48
NFLX 150710C00720000 C 07/10/15 720.0 0.17 0.51
NFLX 150710C00722500 C 07/10/15 722.5 0.23 0.47
NFLX 150710C00725000 C 07/10/15 725.0 0.13 0.35
NFLX 150710C00727500 C 07/10/15 727.5 0.13 0.39
NFLX 150710C00730000 C 07/10/15 730.0 0.15 0.36
NFLX 150710C00732500 C 07/10/15 732.5 0.00 0.32
NFLX 150710C00735000 C 07/10/15 735.0 0.00 0.29
NFLX 150710C00737500 C 07/10/15 737.5 0.00 0.46
NFLX 150710C00740000 C 07/10/15 740.0 0.05 0.25
NFLX 150710C00742500 C 07/10/15 742.5 0.00 0.50
NFLX 150710C00745000 C 07/10/15 745.0 0.00 0.31
NFLX 150710C00747500 C 07/10/15 747.5 0.00 0.30
NFLX 150710C00750000 C 07/10/15 750.0 0.00 0.18
NFLX 150710C00760000 C 07/10/15 760.0 0.00 0.37
NFLX 150710C00770000 C 07/10/15 770.0 0.05 0.16
NFLX 150710C00780000 C 07/10/15 780.0 0.00 0.34
NFLX 150710C00790000 C 07/10/15 790.0 0.00 0.34
NFLX 150710C00800000 C 07/10/15 800.0 0.00 0.34
NFLX 150710C00810000 C 07/10/15 810.0 0.00 0.77
NFLX 150710C00820000 C 07/10/15 820.0 0.00 0.11
NFLX 150710P00495000 P 07/10/15 495.0 0.00 0.81
NFLX 150710P00500000 P 07/10/15 500.0 0.00 0.81
NFLX 150710P00510000 P 07/10/15 510.0 0.00 0.81
NFLX 150710P00520000 P 07/10/15 520.0 0.00 0.13
NFLX 150710P00530000 P 07/10/15 530.0 0.00 0.82
NFLX 150710P00540000 P 07/10/15 540.0 0.00 0.12
NFLX 150710P00547500 P 07/10/15 547.5 0.00 0.51
NFLX 150710P00550000 P 07/10/15 550.0 0.00 0.85
NFLX 150710P00552500 P 07/10/15 552.5 0.00 0.38
NFLX 150710P00555000 P 07/10/15 555.0 0.00 0.59
NFLX 150710P00557500 P 07/10/15 557.5 0.00 0.35
NFLX 150710P00560000 P 07/10/15 560.0 0.00 0.15
NFLX 150710P00562500 P 07/10/15 562.5 0.00 0.29
NFLX 150710P00565000 P 07/10/15 565.0 0.00 0.24
NFLX 150710P00567500 P 07/10/15 567.5 0.00 0.50
NFLX 150710P00570000 P 07/10/15 570.0 0.05 0.17
NFLX 150710P00572500 P 07/10/15 572.5 0.00 0.94
NFLX 150710P00575000 P 07/10/15 575.0 0.12 0.22
NFLX 150710P00577500 P 07/10/15 577.5 0.00 0.24
NFLX 150710P00580000 P 07/10/15 580.0 0.00 0.26
NFLX 150710P00582500 P 07/10/15 582.5 0.00 0.29
NFLX 150710P00585000 P 07/10/15 585.0 0.13 0.29
NFLX 150710P00587500 P 07/10/15 587.5 0.13 0.30
NFLX 150710P00590000 P 07/10/15 590.0 0.18 0.34
NFLX 150710P00592500 P 07/10/15 592.5 0.21 0.44
NFLX 150710P00595000 P 07/10/15 595.0 0.27 0.54
NFLX 150710P00597500 P 07/10/15 597.5 0.34 0.53
NFLX 150710P00600000 P 07/10/15 600.0 0.41 0.60
NFLX 150710P00602500 P 07/10/15 602.5 0.47 0.69
NFLX 150710P00605000 P 07/10/15 605.0 0.60 0.80
NFLX 150710P00607500 P 07/10/15 607.5 0.70 0.91
NFLX 150710P00610000 P 07/10/15 610.0 0.83 1.07
NFLX 150710P00612500 P 07/10/15 612.5 1.00 1.22
NFLX 150710P00615000 P 07/10/15 615.0 1.17 1.54
NFLX 150710P00617500 P 07/10/15 617.5 1.39 1.75
NFLX 150710P00620000 P 07/10/15 620.0 1.61 1.93
NFLX 150710P00622500 P 07/10/15 622.5 1.86 2.37
NFLX 150710P00625000 P 07/10/15 625.0 2.17 2.45
NFLX 150710P00627500 P 07/10/15 627.5 2.51 2.99
NFLX 150710P00630000 P 07/10/15 630.0 2.92 3.45
NFLX 150710P00632500 P 07/10/15 632.5 3.35 3.85
NFLX 150710P00635000 P 07/10/15 635.0 3.85 4.35
NFLX 150710P00637500 P 07/10/15 637.5 4.40 4.95
NFLX 150710P00640000 P 07/10/15 640.0 5.00 5.65
NFLX 150710P00642500 P 07/10/15 642.5 5.65 6.30
NFLX 150710P00645000 P 07/10/15 645.0 6.40 7.35
NFLX 150710P00647500 P 07/10/15 647.5 7.25 8.30
NFLX 150710P00650000 P 07/10/15 650.0 8.15 9.30
NFLX 150710P00652500 P 07/10/15 652.5 9.20 10.20
NFLX 150710P00655000 P 07/10/15 655.0 10.25 11.15
NFLX 150710P00657500 P 07/10/15 657.5 11.40 12.55
NFLX 150710P00660000 P 07/10/15 660.0 12.65 13.70
NFLX 150710P00662500 P 07/10/15 662.5 14.00 15.05
NFLX 150710P00665000 P 07/10/15 665.0 15.40 16.55
NFLX 150710P00667500 P 07/10/15 667.5 16.90 18.20
NFLX 150710P00670000 P 07/10/15 670.0 18.50 19.90
NFLX 150710P00672500 P 07/10/15 672.5 19.65 21.80
NFLX 150710P00675000 P 07/10/15 675.0 21.95 23.50
NFLX 150710P00677500 P 07/10/15 677.5 23.85 25.25
NFLX 150710P00680000 P 07/10/15 680.0 25.70 27.60
NFLX 150710P00682500 P 07/10/15 682.5 26.95 29.60
NFLX 150710P00685000 P 07/10/15 685.0 29.35 31.55
NFLX 150710P00687500 P 07/10/15 687.5 31.60 33.60
NFLX 150710P00690000 P 07/10/15 690.0 32.80 35.60
NFLX 150710P00692500 P 07/10/15 692.5 34.95 37.50
NFLX 150710P00695000 P 07/10/15 695.0 37.15 40.35
NFLX 150710P00697500 P 07/10/15 697.5 39.45 42.15
NFLX 150710P00700000 P 07/10/15 700.0 41.70 44.95
NFLX 150710P00702500 P 07/10/15 702.5 44.05 46.90
NFLX 150710P00705000 P 07/10/15 705.0 46.40 49.30
NFLX 150710P00707500 P 07/10/15 707.5 48.75 51.90
NFLX 150710P00710000 P 07/10/15 710.0 51.30 54.60
NFLX 150710P00712500 P 07/10/15 712.5 53.60 57.00
NFLX 150710P00715000 P 07/10/15 715.0 56.00 58.90
NFLX 150710P00717500 P 07/10/15 717.5 58.45 61.80
NFLX 150710P00720000 P 07/10/15 720.0 60.90 64.20
NFLX 150710P00722500 P 07/10/15 722.5 63.35 66.60
NFLX 150710P00725000 P 07/10/15 725.0 65.80 68.95
NFLX 150710P00727500 P 07/10/15 727.5 68.25 71.40
NFLX 150710P00730000 P 07/10/15 730.0 70.75 73.90
NFLX 150710P00732500 P 07/10/15 732.5 73.20 76.60
NFLX 150710P00735000 P 07/10/15 735.0 75.70 78.40
NFLX 150710P00737500 P 07/10/15 737.5 78.20 81.40
NFLX 150710P00740000 P 07/10/15 740.0 80.65 84.00
NFLX 150710P00742500 P 07/10/15 742.5 83.15 86.60
NFLX 150710P00745000 P 07/10/15 745.0 85.65 88.75
NFLX 150710P00747500 P 07/10/15 747.5 88.15 91.60
NFLX 150710P00750000 P 07/10/15 750.0 90.65 94.00
NFLX 150710P00760000 P 07/10/15 760.0 100.65 104.00
NFLX 150710P00770000 P 07/10/15 770.0 110.60 114.00
NFLX 150710P00780000 P 07/10/15 780.0 120.60 124.00
NFLX 150710P00790000 P 07/10/15 790.0 131.10 134.10
NFLX 150710P00800000 P 07/10/15 800.0 140.60 144.00
NFLX 150710P00810000 P 07/10/15 810.0 150.60 154.00
NFLX 150710P00820000 P 07/10/15 820.0 160.60 164.00
NFLX 150717C00050000 C 07/17/15 50.0 605.40 608.95
NFLX 150717C00055000 C 07/17/15 55.0 600.40 603.95
NFLX 150717C00060000 C 07/17/15 60.0 595.40 598.95
NFLX 150717C00065000 C 07/17/15 65.0 590.40 593.95
NFLX 150717C00070000 C 07/17/15 70.0 585.40 588.95
NFLX 150717C00075000 C 07/17/15 75.0 580.40 583.95
NFLX 150717C00080000 C 07/17/15 80.0 575.40 578.95
NFLX 150717C00085000 C 07/17/15 85.0 570.40 573.95
NFLX 150717C00090000 C 07/17/15 90.0 565.40 568.95
NFLX 150717C00095000 C 07/17/15 95.0 560.40 563.95
NFLX 150717C00100000 C 07/17/15 100.0 555.60 558.95
NFLX 150717C00105000 C 07/17/15 105.0 550.40 553.95
NFLX 150717C00110000 C 07/17/15 110.0 545.40 548.95
NFLX 150717C00115000 C 07/17/15 115.0 540.60 543.80
NFLX 150717C00120000 C 07/17/15 120.0 535.60 538.80
NFLX 150717C00125000 C 07/17/15 125.0 530.60 533.80
NFLX 150717C00130000 C 07/17/15 130.0 525.60 528.80
NFLX 150717C00135000 C 07/17/15 135.0 520.60 523.80
NFLX 150717C00140000 C 07/17/15 140.0 515.60 518.80
NFLX 150717C00145000 C 07/17/15 145.0 510.60 513.80
NFLX 150717C00150000 C 07/17/15 150.0 505.60 508.80
NFLX 150717C00155000 C 07/17/15 155.0 500.60 503.80
NFLX 150717C00160000 C 07/17/15 160.0 495.60 498.80
NFLX 150717C00165000 C 07/17/15 165.0 490.60 493.80
NFLX 150717C00170000 C 07/17/15 170.0 485.60 489.05
NFLX 150717C00175000 C 07/17/15 175.0 480.60 484.05
NFLX 150717C00180000 C 07/17/15 180.0 475.40 479.05
NFLX 150717C00185000 C 07/17/15 185.0 470.40 474.05
NFLX 150717C00190000 C 07/17/15 190.0 465.40 469.05
NFLX 150717C00195000 C 07/17/15 195.0 460.40 464.05
NFLX 150717C00200000 C 07/17/15 200.0 455.40 459.05
NFLX 150717C00205000 C 07/17/15 205.0 450.40 454.05
NFLX 150717C00210000 C 07/17/15 210.0 445.40 449.05
NFLX 150717C00215000 C 07/17/15 215.0 440.40 444.05
NFLX 150717C00220000 C 07/17/15 220.0 435.40 439.00
NFLX 150717C00225000 C 07/17/15 225.0 430.40 434.00
NFLX 150717C00230000 C 07/17/15 230.0 425.40 429.00
NFLX 150717C00235000 C 07/17/15 235.0 420.40 424.00
NFLX 150717C00240000 C 07/17/15 240.0 415.60 419.00
NFLX 150717C00245000 C 07/17/15 245.0 410.60 414.00
NFLX 150717C00250000 C 07/17/15 250.0 405.80 409.00
NFLX 150717C00255000 C 07/17/15 255.0 400.60 404.00
NFLX 150717C00260000 C 07/17/15 260.0 395.60 399.00
NFLX 150717C00265000 C 07/17/15 265.0 390.60 394.00
NFLX 150717C00270000 C 07/17/15 270.0 385.60 389.00
NFLX 150717C00275000 C 07/17/15 275.0 380.80 384.00
NFLX 150717C00280000 C 07/17/15 280.0 375.60 378.85
NFLX 150717C00285000 C 07/17/15 285.0 370.60 373.85
NFLX 150717C00290000 C 07/17/15 290.0 365.60 368.85
NFLX 150717C00295000 C 07/17/15 295.0 360.60 364.10
NFLX 150717C00300000 C 07/17/15 300.0 355.60 359.10
NFLX 150717C00305000 C 07/17/15 305.0 350.60 354.10
NFLX 150717C00310000 C 07/17/15 310.0 345.60 349.10
NFLX 150717C00315000 C 07/17/15 315.0 340.60 344.05
NFLX 150717C00320000 C 07/17/15 320.0 335.60 339.05
NFLX 150717C00325000 C 07/17/15 325.0 330.60 334.05
NFLX 150717C00330000 C 07/17/15 330.0 326.40 329.05
NFLX 150717C00335000 C 07/17/15 335.0 321.40 324.05
NFLX 150717C00340000 C 07/17/15 340.0 316.15 319.05
NFLX 150717C00345000 C 07/17/15 345.0 311.45 314.05
NFLX 150717C00350000 C 07/17/15 350.0 306.30 309.05
NFLX 150717C00355000 C 07/17/15 355.0 300.60 303.90
NFLX 150717C00360000 C 07/17/15 360.0 295.60 298.90
NFLX 150717C00365000 C 07/17/15 365.0 290.80 293.90
NFLX 150717C00370000 C 07/17/15 370.0 286.40 288.90
NFLX 150717C00375000 C 07/17/15 375.0 281.40 284.15
NFLX 150717C00380000 C 07/17/15 380.0 276.30 279.15
NFLX 150717C00385000 C 07/17/15 385.0 271.05 274.15
NFLX 150717C00390000 C 07/17/15 390.0 266.45 269.15
NFLX 150717C00395000 C 07/17/15 395.0 260.80 264.10
NFLX 150717C00400000 C 07/17/15 400.0 256.65 259.10
NFLX 150717C00405000 C 07/17/15 405.0 250.80 254.10
NFLX 150717C00410000 C 07/17/15 410.0 246.70 249.10
NFLX 150717C00415000 C 07/17/15 415.0 241.45 244.10
NFLX 150717C00420000 C 07/17/15 420.0 236.50 239.10
NFLX 150717C00425000 C 07/17/15 425.0 231.05 233.95
NFLX 150717C00430000 C 07/17/15 430.0 226.55 228.95
NFLX 150717C00435000 C 07/17/15 435.0 221.85 224.15
NFLX 150717C00440000 C 07/17/15 440.0 216.55 219.15
NFLX 150717C00445000 C 07/17/15 445.0 211.15 214.15
NFLX 150717C00450000 C 07/17/15 450.0 206.50 209.20
NFLX 150717C00455000 C 07/17/15 455.0 201.90 204.20
NFLX 150717C00460000 C 07/17/15 460.0 196.85 199.20
NFLX 150717C00465000 C 07/17/15 465.0 191.85 194.25
NFLX 150717C00470000 C 07/17/15 470.0 187.05 189.30
NFLX 150717C00475000 C 07/17/15 475.0 181.95 184.35
NFLX 150717C00480000 C 07/17/15 480.0 177.15 179.35
NFLX 150717C00485000 C 07/17/15 485.0 172.25 174.45
NFLX 150717C00490000 C 07/17/15 490.0 166.80 169.50
NFLX 150717C00495000 C 07/17/15 495.0 162.25 164.95
NFLX 150717C00500000 C 07/17/15 500.0 157.50 159.65
NFLX 150717C00505000 C 07/17/15 505.0 152.55 154.75
NFLX 150717C00510000 C 07/17/15 510.0 147.50 150.30
NFLX 150717C00515000 C 07/17/15 515.0 142.65 145.45
NFLX 150717C00520000 C 07/17/15 520.0 137.80 140.60
NFLX 150717C00525000 C 07/17/15 525.0 132.95 135.80
NFLX 150717C00530000 C 07/17/15 530.0 128.45 131.00
NFLX 150717C00535000 C 07/17/15 535.0 123.50 126.00
NFLX 150717C00540000 C 07/17/15 540.0 117.85 121.65
NFLX 150717C00542500 C 07/17/15 542.5 116.45 119.30
NFLX 150717C00545000 C 07/17/15 545.0 113.20 116.95
NFLX 150717C00547500 C 07/17/15 547.5 111.80 114.65
NFLX 150717C00550000 C 07/17/15 550.0 109.10 112.35
NFLX 150717C00552500 C 07/17/15 552.5 107.40 110.05
NFLX 150717C00555000 C 07/17/15 555.0 104.90 107.75
NFLX 150717C00557500 C 07/17/15 557.5 102.65 105.50
NFLX 150717C00560000 C 07/17/15 560.0 100.45 103.25
NFLX 150717C00562500 C 07/17/15 562.5 97.20 101.00
NFLX 150717C00565000 C 07/17/15 565.0 96.10 98.80
NFLX 150717C00567500 C 07/17/15 567.5 93.90 96.65
NFLX 150717C00570000 C 07/17/15 570.0 91.70 94.45
NFLX 150717C00572500 C 07/17/15 572.5 89.00 92.30
NFLX 150717C00575000 C 07/17/15 575.0 87.40 90.15
NFLX 150717C00577500 C 07/17/15 577.5 84.75 88.05
NFLX 150717C00580000 C 07/17/15 580.0 83.35 85.95
NFLX 150717C00582500 C 07/17/15 582.5 81.15 83.55
NFLX 150717C00585000 C 07/17/15 585.0 78.50 81.60
NFLX 150717C00587500 C 07/17/15 587.5 77.05 79.80
NFLX 150717C00590000 C 07/17/15 590.0 75.10 77.70
NFLX 150717C00592500 C 07/17/15 592.5 73.20 75.80
NFLX 150717C00595000 C 07/17/15 595.0 70.50 73.85
NFLX 150717C00597500 C 07/17/15 597.5 69.25 71.70
NFLX 150717C00600000 C 07/17/15 600.0 67.30 69.65
NFLX 150717C00602500 C 07/17/15 602.5 64.60 67.85
NFLX 150717C00605000 C 07/17/15 605.0 63.20 65.90
NFLX 150717C00607500 C 07/17/15 607.5 61.90 64.45
NFLX 150717C00610000 C 07/17/15 610.0 60.00 62.45
NFLX 150717C00612500 C 07/17/15 612.5 58.25 60.70
NFLX 150717C00615000 C 07/17/15 615.0 56.70 58.85
NFLX 150717C00617500 C 07/17/15 617.5 54.30 57.45
NFLX 150717C00620000 C 07/17/15 620.0 53.35 55.45
NFLX 150717C00622500 C 07/17/15 622.5 51.45 53.75
NFLX 150717C00625000 C 07/17/15 625.0 50.00 52.15
NFLX 150717C00627500 C 07/17/15 627.5 48.65 50.55
NFLX 150717C00630000 C 07/17/15 630.0 47.20 48.90
NFLX 150717C00632500 C 07/17/15 632.5 45.70 47.30
NFLX 150717C00635000 C 07/17/15 635.0 44.25 45.70
NFLX 150717C00637500 C 07/17/15 637.5 42.40 44.25
NFLX 150717C00640000 C 07/17/15 640.0 40.85 42.95
NFLX 150717C00642500 C 07/17/15 642.5 39.95 41.50
NFLX 150717C00645000 C 07/17/15 645.0 38.05 40.10
NFLX 150717C00647500 C 07/17/15 647.5 37.05 38.70
NFLX 150717C00650000 C 07/17/15 650.0 35.50 37.40
NFLX 150717C00652500 C 07/17/15 652.5 34.65 36.05
NFLX 150717C00655000 C 07/17/15 655.0 32.95 34.80
NFLX 150717C00657500 C 07/17/15 657.5 31.55 33.60
NFLX 150717C00660000 C 07/17/15 660.0 30.55 32.30
NFLX 150717C00662500 C 07/17/15 662.5 29.75 31.15
NFLX 150717C00665000 C 07/17/15 665.0 28.55 29.90
NFLX 150717C00667500 C 07/17/15 667.5 27.20 28.75
NFLX 150717C00670000 C 07/17/15 670.0 26.45 27.70
NFLX 150717C00672500 C 07/17/15 672.5 25.05 26.65
NFLX 150717C00675000 C 07/17/15 675.0 23.95 25.55
NFLX 150717C00677500 C 07/17/15 677.5 23.15 24.45
NFLX 150717C00680000 C 07/17/15 680.0 22.20 23.50
NFLX 150717C00682500 C 07/17/15 682.5 21.20 22.50
NFLX 150717C00685000 C 07/17/15 685.0 20.35 21.55
NFLX 150717C00687500 C 07/17/15 687.5 19.25 20.65
NFLX 150717C00690000 C 07/17/15 690.0 18.60 19.70
NFLX 150717C00692500 C 07/17/15 692.5 17.50 18.80
NFLX 150717C00695000 C 07/17/15 695.0 16.60 18.00
NFLX 150717C00697500 C 07/17/15 697.5 15.95 17.20
NFLX 150717C00700000 C 07/17/15 700.0 14.95 16.40
NFLX 150717C00702500 C 07/17/15 702.5 14.40 15.60
NFLX 150717C00705000 C 07/17/15 705.0 13.85 15.10
NFLX 150717C00707500 C 07/17/15 707.5 13.10 14.15
NFLX 150717C00710000 C 07/17/15 710.0 12.45 13.30
NFLX 150717C00712500 C 07/17/15 712.5 11.70 12.80
NFLX 150717C00715000 C 07/17/15 715.0 11.25 12.15
NFLX 150717C00717500 C 07/17/15 717.5 10.65 11.55
NFLX 150717C00720000 C 07/17/15 720.0 10.15 10.95
NFLX 150717C00722500 C 07/17/15 722.5 9.40 10.40
NFLX 150717C00725000 C 07/17/15 725.0 9.15 9.85
NFLX 150717C00727500 C 07/17/15 727.5 8.60 9.35
NFLX 150717C00730000 C 07/17/15 730.0 8.05 8.85
NFLX 150717C00732500 C 07/17/15 732.5 7.75 8.35
NFLX 150717C00735000 C 07/17/15 735.0 7.10 7.90
NFLX 150717C00737500 C 07/17/15 737.5 6.80 7.70
NFLX 150717C00740000 C 07/17/15 740.0 6.35 7.05
NFLX 150717C00742500 C 07/17/15 742.5 6.05 6.65
NFLX 150717C00745000 C 07/17/15 745.0 5.70 6.55
NFLX 150717C00747500 C 07/17/15 747.5 5.20 6.10
NFLX 150717C00750000 C 07/17/15 750.0 4.95 5.65
NFLX 150717C00752500 C 07/17/15 752.5 4.70 5.55
NFLX 150717C00755000 C 07/17/15 755.0 4.45 5.20
NFLX 150717C00757500 C 07/17/15 757.5 4.20 4.95
NFLX 150717C00760000 C 07/17/15 760.0 3.95 4.65
NFLX 150717C00762500 C 07/17/15 762.5 3.75 4.40
NFLX 150717C00765000 C 07/17/15 765.0 3.55 4.15
NFLX 150717C00767500 C 07/17/15 767.5 3.30 3.95
NFLX 150717C00770000 C 07/17/15 770.0 3.10 3.65
NFLX 150717C00772500 C 07/17/15 772.5 2.90 3.50
NFLX 150717C00775000 C 07/17/15 775.0 2.72 3.20
NFLX 150717C00777500 C 07/17/15 777.5 2.51 3.10
NFLX 150717C00780000 C 07/17/15 780.0 2.31 2.80
NFLX 150717C00782500 C 07/17/15 782.5 2.16 2.68
NFLX 150717C00785000 C 07/17/15 785.0 2.02 2.47
NFLX 150717C00787500 C 07/17/15 787.5 1.91 2.35
NFLX 150717C00790000 C 07/17/15 790.0 1.79 2.52
NFLX 150717C00795000 C 07/17/15 795.0 1.54 1.97
NFLX 150717C00800000 C 07/17/15 800.0 1.34 1.63
NFLX 150717C00805000 C 07/17/15 805.0 1.20 1.58
NFLX 150717C00810000 C 07/17/15 810.0 1.03 1.32
NFLX 150717C00815000 C 07/17/15 815.0 0.82 1.37
NFLX 150717C00820000 C 07/17/15 820.0 0.70 1.16
NFLX 150717C00825000 C 07/17/15 825.0 0.19 1.05
NFLX 150717C00830000 C 07/17/15 830.0 0.50 0.80
NFLX 150717C00835000 C 07/17/15 835.0 0.49 0.74
NFLX 150717C00840000 C 07/17/15 840.0 0.34 0.70
NFLX 150717C00845000 C 07/17/15 845.0 0.28 0.61
NFLX 150717C00850000 C 07/17/15 850.0 0.22 0.53
NFLX 150717C00855000 C 07/17/15 855.0 0.21 0.46
NFLX 150717C00860000 C 07/17/15 860.0 0.03 0.45
NFLX 150717C00865000 C 07/17/15 865.0 0.00 0.42
NFLX 150717C00870000 C 07/17/15 870.0 0.20 0.39
NFLX 150717C00875000 C 07/17/15 875.0 0.20 0.30
NFLX 150717C00880000 C 07/17/15 880.0 0.10 0.34
NFLX 150717C00885000 C 07/17/15 885.0 0.00 0.28
NFLX 150717C00890000 C 07/17/15 890.0 0.15 0.22
NFLX 150717C00895000 C 07/17/15 895.0 0.00 0.34
NFLX 150717C00900000 C 07/17/15 900.0 0.15 0.24
NFLX 150717C00905000 C 07/17/15 905.0 0.00 0.32
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.19
NFLX 150717C00915000 C 07/17/15 915.0 0.00 0.32
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.32
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.31
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.30
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.14
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.26
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.26
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.01
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.26
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.26
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.26
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.26
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.26
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.26
NFLX 150717P00095000 P 07/17/15 95.0 0.00 0.26
NFLX 150717P00100000 P 07/17/15 100.0 0.00 0.26
NFLX 150717P00105000 P 07/17/15 105.0 0.00 0.26
NFLX 150717P00110000 P 07/17/15 110.0 0.00 0.26
NFLX 150717P00115000 P 07/17/15 115.0 0.00 0.26
NFLX 150717P00120000 P 07/17/15 120.0 0.00 0.22
NFLX 150717P00125000 P 07/17/15 125.0 0.00 0.26
NFLX 150717P00130000 P 07/17/15 130.0 0.00 0.26
NFLX 150717P00135000 P 07/17/15 135.0 0.00 0.26
NFLX 150717P00140000 P 07/17/15 140.0 0.00 0.02
NFLX 150717P00145000 P 07/17/15 145.0 0.00 0.26
NFLX 150717P00150000 P 07/17/15 150.0 0.00 0.11
NFLX 150717P00155000 P 07/17/15 155.0 0.00 0.26
NFLX 150717P00160000 P 07/17/15 160.0 0.00 0.22
NFLX 150717P00165000 P 07/17/15 165.0 0.00 0.26
NFLX 150717P00170000 P 07/17/15 170.0 0.00 0.06
NFLX 150717P00175000 P 07/17/15 175.0 0.00 0.26
NFLX 150717P00180000 P 07/17/15 180.0 0.00 0.26
NFLX 150717P00185000 P 07/17/15 185.0 0.00 0.24
NFLX 150717P00190000 P 07/17/15 190.0 0.00 0.22
NFLX 150717P00195000 P 07/17/15 195.0 0.00 0.26
NFLX 150717P00200000 P 07/17/15 200.0 0.00 0.24
NFLX 150717P00205000 P 07/17/15 205.0 0.00 0.26
NFLX 150717P00210000 P 07/17/15 210.0 0.00 0.26
NFLX 150717P00215000 P 07/17/15 215.0 0.00 0.26
NFLX 150717P00220000 P 07/17/15 220.0 0.00 0.21
NFLX 150717P00225000 P 07/17/15 225.0 0.00 0.24
NFLX 150717P00230000 P 07/17/15 230.0 0.00 0.26
NFLX 150717P00235000 P 07/17/15 235.0 0.00 0.26
NFLX 150717P00240000 P 07/17/15 240.0 0.00 0.05
NFLX 150717P00245000 P 07/17/15 245.0 0.00 0.26
NFLX 150717P00250000 P 07/17/15 250.0 0.00 0.05
NFLX 150717P00255000 P 07/17/15 255.0 0.00 0.31
NFLX 150717P00260000 P 07/17/15 260.0 0.00 0.33
NFLX 150717P00265000 P 07/17/15 265.0 0.00 0.33
NFLX 150717P00270000 P 07/17/15 270.0 0.00 0.33
NFLX 150717P00275000 P 07/17/15 275.0 0.00 0.31
NFLX 150717P00280000 P 07/17/15 280.0 0.00 0.32
NFLX 150717P00285000 P 07/17/15 285.0 0.00 0.05
NFLX 150717P00290000 P 07/17/15 290.0 0.00 0.34
NFLX 150717P00295000 P 07/17/15 295.0 0.00 0.35
NFLX 150717P00300000 P 07/17/15 300.0 0.00 0.10
NFLX 150717P00305000 P 07/17/15 305.0 0.00 0.37
NFLX 150717P00310000 P 07/17/15 310.0 0.00 0.38
NFLX 150717P00315000 P 07/17/15 315.0 0.00 0.39
NFLX 150717P00320000 P 07/17/15 320.0 0.00 0.40
NFLX 150717P00325000 P 07/17/15 325.0 0.00 0.41
NFLX 150717P00330000 P 07/17/15 330.0 0.00 0.42
NFLX 150717P00335000 P 07/17/15 335.0 0.00 0.44
NFLX 150717P00340000 P 07/17/15 340.0 0.00 0.46
NFLX 150717P00345000 P 07/17/15 345.0 0.00 0.49
NFLX 150717P00350000 P 07/17/15 350.0 0.01 0.08
NFLX 150717P00355000 P 07/17/15 355.0 0.00 0.58
NFLX 150717P00360000 P 07/17/15 360.0 0.00 0.64
NFLX 150717P00365000 P 07/17/15 365.0 0.00 0.68
NFLX 150717P00370000 P 07/17/15 370.0 0.00 0.75
NFLX 150717P00375000 P 07/17/15 375.0 0.00 0.79
NFLX 150717P00380000 P 07/17/15 380.0 0.00 0.81
NFLX 150717P00385000 P 07/17/15 385.0 0.00 0.81
NFLX 150717P00390000 P 07/17/15 390.0 0.01 0.81
NFLX 150717P00395000 P 07/17/15 395.0 0.00 0.82
NFLX 150717P00400000 P 07/17/15 400.0 0.08 0.20
NFLX 150717P00405000 P 07/17/15 405.0 0.00 0.82
NFLX 150717P00410000 P 07/17/15 410.0 0.00 0.82
NFLX 150717P00415000 P 07/17/15 415.0 0.00 0.83
NFLX 150717P00420000 P 07/17/15 420.0 0.00 0.50
NFLX 150717P00425000 P 07/17/15 425.0 0.00 0.82
NFLX 150717P00430000 P 07/17/15 430.0 0.00 0.76
NFLX 150717P00435000 P 07/17/15 435.0 0.00 0.73
NFLX 150717P00440000 P 07/17/15 440.0 0.00 0.69
NFLX 150717P00445000 P 07/17/15 445.0 0.00 0.67
NFLX 150717P00450000 P 07/17/15 450.0 0.10 0.67
NFLX 150717P00455000 P 07/17/15 455.0 0.00 0.69
NFLX 150717P00460000 P 07/17/15 460.0 0.00 0.70
NFLX 150717P00465000 P 07/17/15 465.0 0.04 0.70
NFLX 150717P00470000 P 07/17/15 470.0 0.00 0.72
NFLX 150717P00475000 P 07/17/15 475.0 0.15 0.72
NFLX 150717P00480000 P 07/17/15 480.0 0.10 0.74
NFLX 150717P00485000 P 07/17/15 485.0 0.16 0.75
NFLX 150717P00490000 P 07/17/15 490.0 0.38 0.78
NFLX 150717P00495000 P 07/17/15 495.0 0.39 0.80
NFLX 150717P00500000 P 07/17/15 500.0 0.30 0.82
NFLX 150717P00505000 P 07/17/15 505.0 0.39 0.87
NFLX 150717P00510000 P 07/17/15 510.0 0.45 0.96
NFLX 150717P00515000 P 07/17/15 515.0 0.68 1.08
NFLX 150717P00520000 P 07/17/15 520.0 0.73 1.28
NFLX 150717P00525000 P 07/17/15 525.0 1.14 1.43
NFLX 150717P00530000 P 07/17/15 530.0 1.10 1.69
NFLX 150717P00535000 P 07/17/15 535.0 1.62 1.98
NFLX 150717P00540000 P 07/17/15 540.0 1.94 2.30
NFLX 150717P00542500 P 07/17/15 542.5 2.09 2.49
NFLX 150717P00545000 P 07/17/15 545.0 2.25 2.68
NFLX 150717P00547500 P 07/17/15 547.5 2.33 2.82
NFLX 150717P00550000 P 07/17/15 550.0 2.66 3.10
NFLX 150717P00552500 P 07/17/15 552.5 2.62 3.30
NFLX 150717P00555000 P 07/17/15 555.0 3.05 3.60
NFLX 150717P00557500 P 07/17/15 557.5 3.25 3.75
NFLX 150717P00560000 P 07/17/15 560.0 3.60 4.15
NFLX 150717P00562500 P 07/17/15 562.5 3.70 4.50
NFLX 150717P00565000 P 07/17/15 565.0 4.10 4.60
NFLX 150717P00567500 P 07/17/15 567.5 4.30 4.90
NFLX 150717P00570000 P 07/17/15 570.0 4.75 5.45
NFLX 150717P00572500 P 07/17/15 572.5 5.00 5.60
NFLX 150717P00575000 P 07/17/15 575.0 5.40 5.95
NFLX 150717P00577500 P 07/17/15 577.5 5.80 6.75
NFLX 150717P00580000 P 07/17/15 580.0 6.25 7.30
NFLX 150717P00582500 P 07/17/15 582.5 6.65 7.25
NFLX 150717P00585000 P 07/17/15 585.0 7.15 8.05
NFLX 150717P00587500 P 07/17/15 587.5 7.60 8.60
NFLX 150717P00590000 P 07/17/15 590.0 8.15 8.90
NFLX 150717P00592500 P 07/17/15 592.5 8.55 9.65
NFLX 150717P00595000 P 07/17/15 595.0 9.20 10.00
NFLX 150717P00597500 P 07/17/15 597.5 9.75 10.75
NFLX 150717P00600000 P 07/17/15 600.0 10.40 11.10
NFLX 150717P00602500 P 07/17/15 602.5 10.95 12.15
NFLX 150717P00605000 P 07/17/15 605.0 11.55 12.45
NFLX 150717P00607500 P 07/17/15 607.5 12.20 13.20
NFLX 150717P00610000 P 07/17/15 610.0 13.15 13.95
NFLX 150717P00612500 P 07/17/15 612.5 13.70 14.75
NFLX 150717P00615000 P 07/17/15 615.0 14.40 15.55
NFLX 150717P00617500 P 07/17/15 617.5 15.20 16.15
NFLX 150717P00620000 P 07/17/15 620.0 16.05 17.05
NFLX 150717P00622500 P 07/17/15 622.5 16.90 18.00
NFLX 150717P00625000 P 07/17/15 625.0 17.75 18.80
NFLX 150717P00627500 P 07/17/15 627.5 18.60 19.75
NFLX 150717P00630000 P 07/17/15 630.0 19.60 20.70
NFLX 150717P00632500 P 07/17/15 632.5 20.55 22.25
NFLX 150717P00635000 P 07/17/15 635.0 21.50 22.70
NFLX 150717P00637500 P 07/17/15 637.5 22.50 23.70
NFLX 150717P00640000 P 07/17/15 640.0 23.55 24.90
NFLX 150717P00642500 P 07/17/15 642.5 24.65 25.85
NFLX 150717P00645000 P 07/17/15 645.0 25.75 27.35
NFLX 150717P00647500 P 07/17/15 647.5 26.95 28.15
NFLX 150717P00650000 P 07/17/15 650.0 28.40 29.55
NFLX 150717P00652500 P 07/17/15 652.5 29.30 30.90
NFLX 150717P00655000 P 07/17/15 655.0 30.60 32.00
NFLX 150717P00657500 P 07/17/15 657.5 31.75 33.35
NFLX 150717P00660000 P 07/17/15 660.0 33.15 34.55
NFLX 150717P00662500 P 07/17/15 662.5 34.25 35.95
NFLX 150717P00665000 P 07/17/15 665.0 36.10 36.95
NFLX 150717P00667500 P 07/17/15 667.5 36.90 38.35
NFLX 150717P00670000 P 07/17/15 670.0 38.75 39.70
NFLX 150717P00672500 P 07/17/15 672.5 40.05 41.60
NFLX 150717P00675000 P 07/17/15 675.0 41.20 42.80
NFLX 150717P00677500 P 07/17/15 677.5 42.65 44.70
NFLX 150717P00680000 P 07/17/15 680.0 44.40 46.25
NFLX 150717P00682500 P 07/17/15 682.5 45.70 47.80
NFLX 150717P00685000 P 07/17/15 685.0 47.50 49.55
NFLX 150717P00687500 P 07/17/15 687.5 48.95 51.10
NFLX 150717P00690000 P 07/17/15 690.0 50.75 52.55
NFLX 150717P00692500 P 07/17/15 692.5 52.10 54.25
NFLX 150717P00695000 P 07/17/15 695.0 53.85 55.55
NFLX 150717P00697500 P 07/17/15 697.5 55.50 57.55
NFLX 150717P00700000 P 07/17/15 700.0 57.25 59.25
NFLX 150717P00702500 P 07/17/15 702.5 58.95 61.15
NFLX 150717P00705000 P 07/17/15 705.0 60.95 62.80
NFLX 150717P00707500 P 07/17/15 707.5 62.55 64.60
NFLX 150717P00710000 P 07/17/15 710.0 64.35 66.80
NFLX 150717P00712500 P 07/17/15 712.5 65.95 68.80
NFLX 150717P00715000 P 07/17/15 715.0 67.90 70.70
NFLX 150717P00717500 P 07/17/15 717.5 69.70 72.60
NFLX 150717P00720000 P 07/17/15 720.0 71.55 73.95
NFLX 150717P00722500 P 07/17/15 722.5 73.30 76.30
NFLX 150717P00725000 P 07/17/15 725.0 75.50 78.45
NFLX 150717P00727500 P 07/17/15 727.5 77.05 80.05
NFLX 150717P00730000 P 07/17/15 730.0 79.15 82.35
NFLX 150717P00732500 P 07/17/15 732.5 81.55 84.50
NFLX 150717P00735000 P 07/17/15 735.0 83.45 86.05
NFLX 150717P00737500 P 07/17/15 737.5 85.35 88.50
NFLX 150717P00740000 P 07/17/15 740.0 87.75 90.60
NFLX 150717P00742500 P 07/17/15 742.5 89.50 92.60
NFLX 150717P00745000 P 07/17/15 745.0 91.90 94.85
NFLX 150717P00747500 P 07/17/15 747.5 93.85 97.05
NFLX 150717P00750000 P 07/17/15 750.0 95.95 98.90
NFLX 150717P00752500 P 07/17/15 752.5 97.80 101.40
NFLX 150717P00755000 P 07/17/15 755.0 100.05 103.25
NFLX 150717P00757500 P 07/17/15 757.5 102.25 105.50
NFLX 150717P00760000 P 07/17/15 760.0 104.60 107.65
NFLX 150717P00762500 P 07/17/15 762.5 106.90 110.25
NFLX 150717P00765000 P 07/17/15 765.0 109.15 112.55
NFLX 150717P00767500 P 07/17/15 767.5 111.40 114.45
NFLX 150717P00770000 P 07/17/15 770.0 113.75 116.75
NFLX 150717P00772500 P 07/17/15 772.5 115.95 119.40
NFLX 150717P00775000 P 07/17/15 775.0 118.65 121.30
NFLX 150717P00777500 P 07/17/15 777.5 120.60 123.55
NFLX 150717P00780000 P 07/17/15 780.0 122.90 126.40
NFLX 150717P00782500 P 07/17/15 782.5 125.25 128.20
NFLX 150717P00785000 P 07/17/15 785.0 127.60 130.65
NFLX 150717P00787500 P 07/17/15 787.5 129.95 133.40
NFLX 150717P00790000 P 07/17/15 790.0 132.30 135.45
NFLX 150717P00795000 P 07/17/15 795.0 137.10 140.10
NFLX 150717P00800000 P 07/17/15 800.0 141.90 145.35
NFLX 150717P00805000 P 07/17/15 805.0 146.70 149.60
NFLX 150717P00810000 P 07/17/15 810.0 151.55 155.00
NFLX 150717P00815000 P 07/17/15 815.0 156.50 159.80
NFLX 150717P00820000 P 07/17/15 820.0 161.30 164.75
NFLX 150717P00825000 P 07/17/15 825.0 166.15 169.60
NFLX 150717P00830000 P 07/17/15 830.0 171.25 174.50
NFLX 150717P00835000 P 07/17/15 835.0 176.00 179.40
NFLX 150717P00840000 P 07/17/15 840.0 180.90 184.40
NFLX 150717P00845000 P 07/17/15 845.0 185.85 189.35
NFLX 150717P00850000 P 07/17/15 850.0 190.80 194.30
NFLX 150717P00855000 P 07/17/15 855.0 195.75 199.20
NFLX 150717P00860000 P 07/17/15 860.0 200.70 204.20
NFLX 150717P00865000 P 07/17/15 865.0 205.70 209.20
NFLX 150717P00870000 P 07/17/15 870.0 210.65 214.20
NFLX 150717P00875000 P 07/17/15 875.0 215.65 219.15
NFLX 150717P00880000 P 07/17/15 880.0 220.60 224.00
NFLX 150717P00885000 P 07/17/15 885.0 225.60 229.15
NFLX 150717P00890000 P 07/17/15 890.0 230.60 234.00
NFLX 150717P00895000 P 07/17/15 895.0 235.60 239.00
NFLX 150717P00900000 P 07/17/15 900.0 240.60 244.00
NFLX 150717P00905000 P 07/17/15 905.0 245.60 248.95
NFLX 150717P00910000 P 07/17/15 910.0 250.60 254.00
NFLX 150717P00915000 P 07/17/15 915.0 255.60 259.00
NFLX 150717P00920000 P 07/17/15 920.0 260.55 264.00
NFLX 150717P00930000 P 07/17/15 930.0 270.55 274.00
NFLX 150717P00940000 P 07/17/15 940.0 280.55 284.00
NFLX 150717P00950000 P 07/17/15 950.0 290.55 294.00
NFLX 150724C00450000 C 07/24/15 450.0 206.00 209.35
NFLX 150724C00455000 C 07/24/15 455.0 201.05 204.40
NFLX 150724C00460000 C 07/24/15 460.0 196.00 199.45
NFLX 150724C00465000 C 07/24/15 465.0 191.00 194.50
NFLX 150724C00470000 C 07/24/15 470.0 186.65 189.55
NFLX 150724C00475000 C 07/24/15 475.0 181.75 184.60
NFLX 150724C00480000 C 07/24/15 480.0 176.80 179.70
NFLX 150724C00485000 C 07/24/15 485.0 171.20 174.80
NFLX 150724C00490000 C 07/24/15 490.0 166.90 169.90
NFLX 150724C00495000 C 07/24/15 495.0 162.00 165.05
NFLX 150724C00500000 C 07/24/15 500.0 157.15 160.50
NFLX 150724C00510000 C 07/24/15 510.0 147.30 150.85
NFLX 150724C00520000 C 07/24/15 520.0 137.75 141.30
NFLX 150724C00530000 C 07/24/15 530.0 128.20 131.90
NFLX 150724C00540000 C 07/24/15 540.0 119.00 122.70
NFLX 150724C00550000 C 07/24/15 550.0 109.85 113.60
NFLX 150724C00560000 C 07/24/15 560.0 101.20 104.80
NFLX 150724C00570000 C 07/24/15 570.0 92.60 96.20
NFLX 150724C00575000 C 07/24/15 575.0 88.95 92.00
NFLX 150724C00580000 C 07/24/15 580.0 84.20 87.60
NFLX 150724C00585000 C 07/24/15 585.0 80.00 83.50
NFLX 150724C00587500 C 07/24/15 587.5 78.30 81.60
NFLX 150724C00590000 C 07/24/15 590.0 76.20 79.75
NFLX 150724C00592500 C 07/24/15 592.5 74.40 78.00
NFLX 150724C00595000 C 07/24/15 595.0 72.45 75.65
NFLX 150724C00597500 C 07/24/15 597.5 70.60 74.05
NFLX 150724C00600000 C 07/24/15 600.0 69.40 72.00
NFLX 150724C00602500 C 07/24/15 602.5 66.95 69.90
NFLX 150724C00605000 C 07/24/15 605.0 65.45 68.45
NFLX 150724C00607500 C 07/24/15 607.5 63.45 66.45
NFLX 150724C00610000 C 07/24/15 610.0 61.75 64.95
NFLX 150724C00612500 C 07/24/15 612.5 59.85 63.25
NFLX 150724C00615000 C 07/24/15 615.0 58.60 61.35
NFLX 150724C00617500 C 07/24/15 617.5 56.70 59.80
NFLX 150724C00620000 C 07/24/15 620.0 55.50 58.00
NFLX 150724C00622500 C 07/24/15 622.5 53.90 56.05
NFLX 150724C00625000 C 07/24/15 625.0 52.25 54.45
NFLX 150724C00627500 C 07/24/15 627.5 50.70 53.15
NFLX 150724C00630000 C 07/24/15 630.0 49.15 51.35
NFLX 150724C00632500 C 07/24/15 632.5 47.55 49.90
NFLX 150724C00635000 C 07/24/15 635.0 45.85 48.20
NFLX 150724C00637500 C 07/24/15 637.5 44.90 46.75
NFLX 150724C00640000 C 07/24/15 640.0 43.30 45.55
NFLX 150724C00642500 C 07/24/15 642.5 41.95 44.05
NFLX 150724C00645000 C 07/24/15 645.0 40.50 42.50
NFLX 150724C00647500 C 07/24/15 647.5 39.10 41.20
NFLX 150724C00650000 C 07/24/15 650.0 38.00 39.80
NFLX 150724C00652500 C 07/24/15 652.5 36.60 38.45
NFLX 150724C00655000 C 07/24/15 655.0 35.35 37.05
NFLX 150724C00657500 C 07/24/15 657.5 34.35 35.80
NFLX 150724C00660000 C 07/24/15 660.0 32.80 34.70
NFLX 150724C00662500 C 07/24/15 662.5 31.80 33.45
NFLX 150724C00665000 C 07/24/15 665.0 30.50 32.35
NFLX 150724C00667500 C 07/24/15 667.5 29.40 31.20
NFLX 150724C00670000 C 07/24/15 670.0 28.20 30.10
NFLX 150724C00672500 C 07/24/15 672.5 27.25 28.80
NFLX 150724C00675000 C 07/24/15 675.0 26.10 27.95
NFLX 150724C00677500 C 07/24/15 677.5 25.35 26.90
NFLX 150724C00680000 C 07/24/15 680.0 24.20 25.80
NFLX 150724C00682500 C 07/24/15 682.5 23.25 24.90
NFLX 150724C00685000 C 07/24/15 685.0 22.60 23.80
NFLX 150724C00690000 C 07/24/15 690.0 20.50 22.10
NFLX 150724C00700000 C 07/24/15 700.0 17.30 18.75
NFLX 150724C00710000 C 07/24/15 710.0 14.55 15.90
NFLX 150724C00720000 C 07/24/15 720.0 12.05 13.25
NFLX 150724C00730000 C 07/24/15 730.0 10.00 11.10
NFLX 150724C00740000 C 07/24/15 740.0 8.30 9.20
NFLX 150724C00750000 C 07/24/15 750.0 6.80 7.60
NFLX 150724C00760000 C 07/24/15 760.0 5.35 6.60
NFLX 150724C00770000 C 07/24/15 770.0 4.20 5.55
NFLX 150724C00780000 C 07/24/15 780.0 3.60 4.55
NFLX 150724C00790000 C 07/24/15 790.0 2.74 3.45
NFLX 150724C00800000 C 07/24/15 800.0 2.30 2.91
NFLX 150724C00810000 C 07/24/15 810.0 1.29 2.66
NFLX 150724C00820000 C 07/24/15 820.0 1.37 1.77
NFLX 150724C00830000 C 07/24/15 830.0 1.14 1.51
NFLX 150724C00840000 C 07/24/15 840.0 0.45 1.27
NFLX 150724C00850000 C 07/24/15 850.0 0.37 1.36
NFLX 150724C00860000 C 07/24/15 860.0 0.21 1.09
NFLX 150724C00870000 C 07/24/15 870.0 0.11 0.98
NFLX 150724C00880000 C 07/24/15 880.0 0.25 0.84
NFLX 150724C00890000 C 07/24/15 890.0 0.03 0.79
NFLX 150724C00900000 C 07/24/15 900.0 0.15 0.68
NFLX 150724C00910000 C 07/24/15 910.0 0.00 0.60
NFLX 150724C00920000 C 07/24/15 920.0 0.00 0.50
NFLX 150724C00930000 C 07/24/15 930.0 0.00 0.46
NFLX 150724P00450000 P 07/24/15 450.0 0.00 0.89
NFLX 150724P00455000 P 07/24/15 455.0 0.00 0.85
NFLX 150724P00460000 P 07/24/15 460.0 0.20 0.85
NFLX 150724P00465000 P 07/24/15 465.0 0.00 0.85
NFLX 150724P00470000 P 07/24/15 470.0 0.00 0.87
NFLX 150724P00475000 P 07/24/15 475.0 0.07 0.82
NFLX 150724P00480000 P 07/24/15 480.0 0.10 0.95
NFLX 150724P00485000 P 07/24/15 485.0 0.23 1.09
NFLX 150724P00490000 P 07/24/15 490.0 0.30 1.25
NFLX 150724P00495000 P 07/24/15 495.0 0.25 1.42
NFLX 150724P00500000 P 07/24/15 500.0 0.66 1.40
NFLX 150724P00510000 P 07/24/15 510.0 0.80 2.07
NFLX 150724P00520000 P 07/24/15 520.0 1.36 1.90
NFLX 150724P00530000 P 07/24/15 530.0 2.10 2.61
NFLX 150724P00540000 P 07/24/15 540.0 2.75 3.20
NFLX 150724P00550000 P 07/24/15 550.0 3.65 4.15
NFLX 150724P00560000 P 07/24/15 560.0 4.75 5.35
NFLX 150724P00570000 P 07/24/15 570.0 6.15 6.90
NFLX 150724P00575000 P 07/24/15 575.0 6.85 7.75
NFLX 150724P00580000 P 07/24/15 580.0 7.80 8.50
NFLX 150724P00585000 P 07/24/15 585.0 8.85 9.50
NFLX 150724P00587500 P 07/24/15 587.5 9.20 10.05
NFLX 150724P00590000 P 07/24/15 590.0 9.80 11.20
NFLX 150724P00592500 P 07/24/15 592.5 10.30 11.25
NFLX 150724P00595000 P 07/24/15 595.0 10.85 11.85
NFLX 150724P00597500 P 07/24/15 597.5 11.65 12.75
NFLX 150724P00600000 P 07/24/15 600.0 12.20 13.15
NFLX 150724P00602500 P 07/24/15 602.5 12.75 13.80
NFLX 150724P00605000 P 07/24/15 605.0 13.35 14.40
NFLX 150724P00607500 P 07/24/15 607.5 14.30 15.70
NFLX 150724P00610000 P 07/24/15 610.0 14.85 16.35
NFLX 150724P00612500 P 07/24/15 612.5 15.55 16.80
NFLX 150724P00615000 P 07/24/15 615.0 16.25 17.60
NFLX 150724P00617500 P 07/24/15 617.5 17.20 18.35
NFLX 150724P00620000 P 07/24/15 620.0 17.95 19.20
NFLX 150724P00622500 P 07/24/15 622.5 18.75 20.10
NFLX 150724P00625000 P 07/24/15 625.0 19.65 21.00
NFLX 150724P00627500 P 07/24/15 627.5 20.70 21.90
NFLX 150724P00630000 P 07/24/15 630.0 21.50 22.90
NFLX 150724P00632500 P 07/24/15 632.5 22.60 23.90
NFLX 150724P00635000 P 07/24/15 635.0 23.50 24.90
NFLX 150724P00637500 P 07/24/15 637.5 24.55 26.45
NFLX 150724P00640000 P 07/24/15 640.0 25.65 26.95
NFLX 150724P00642500 P 07/24/15 642.5 26.70 28.90
NFLX 150724P00645000 P 07/24/15 645.0 27.85 29.15
NFLX 150724P00647500 P 07/24/15 647.5 28.95 31.15
NFLX 150724P00650000 P 07/24/15 650.0 30.25 32.35
NFLX 150724P00652500 P 07/24/15 652.5 31.40 33.25
NFLX 150724P00655000 P 07/24/15 655.0 32.60 34.70
NFLX 150724P00657500 P 07/24/15 657.5 33.80 36.00
NFLX 150724P00660000 P 07/24/15 660.0 35.05 37.30
NFLX 150724P00662500 P 07/24/15 662.5 36.50 38.60
NFLX 150724P00665000 P 07/24/15 665.0 37.80 39.20
NFLX 150724P00667500 P 07/24/15 667.5 39.10 41.15
NFLX 150724P00670000 P 07/24/15 670.0 40.60 42.10
NFLX 150724P00672500 P 07/24/15 672.5 42.05 43.45
NFLX 150724P00675000 P 07/24/15 675.0 43.40 45.65
NFLX 150724P00677500 P 07/24/15 677.5 44.85 46.55
NFLX 150724P00680000 P 07/24/15 680.0 46.25 47.90
NFLX 150724P00682500 P 07/24/15 682.5 47.80 50.10
NFLX 150724P00685000 P 07/24/15 685.0 49.35 51.75
NFLX 150724P00690000 P 07/24/15 690.0 52.50 54.50
NFLX 150724P00700000 P 07/24/15 700.0 58.90 61.00
NFLX 150724P00710000 P 07/24/15 710.0 66.05 68.10
NFLX 150724P00720000 P 07/24/15 720.0 73.30 76.10
NFLX 150724P00730000 P 07/24/15 730.0 81.10 84.30
NFLX 150724P00740000 P 07/24/15 740.0 89.10 92.05
NFLX 150724P00750000 P 07/24/15 750.0 97.55 100.10
NFLX 150724P00760000 P 07/24/15 760.0 106.30 109.50
NFLX 150724P00770000 P 07/24/15 770.0 115.10 117.70
NFLX 150724P00780000 P 07/24/15 780.0 124.30 127.55
NFLX 150724P00790000 P 07/24/15 790.0 133.55 136.80
NFLX 150724P00800000 P 07/24/15 800.0 142.85 145.75
NFLX 150724P00810000 P 07/24/15 810.0 152.45 155.70
NFLX 150724P00820000 P 07/24/15 820.0 161.95 165.20
NFLX 150724P00830000 P 07/24/15 830.0 171.60 175.00
NFLX 150724P00840000 P 07/24/15 840.0 181.50 184.75
NFLX 150724P00850000 P 07/24/15 850.0 191.10 194.60
NFLX 150724P00860000 P 07/24/15 860.0 200.95 204.35
NFLX 150724P00870000 P 07/24/15 870.0 210.85 214.35
NFLX 150724P00880000 P 07/24/15 880.0 220.75 224.10
NFLX 150724P00890000 P 07/24/15 890.0 230.70 234.00
NFLX 150724P00900000 P 07/24/15 900.0 240.65 244.15
NFLX 150724P00910000 P 07/24/15 910.0 250.60 254.15
NFLX 150724P00920000 P 07/24/15 920.0 260.60 264.00
NFLX 150724P00930000 P 07/24/15 930.0 270.70 274.25
NFLX 150731C00450000 C 07/31/15 450.0 206.20 209.55
NFLX 150731C00455000 C 07/31/15 455.0 201.20 204.60
NFLX 150731C00460000 C 07/31/15 460.0 196.40 199.70
NFLX 150731C00465000 C 07/31/15 465.0 191.40 194.75
NFLX 150731C00470000 C 07/31/15 470.0 186.40 189.85
NFLX 150731C00475000 C 07/31/15 475.0 181.40 184.95
NFLX 150731C00480000 C 07/31/15 480.0 176.80 180.05
NFLX 150731C00485000 C 07/31/15 485.0 171.80 175.50
NFLX 150731C00490000 C 07/31/15 490.0 167.35 170.65
NFLX 150731C00495000 C 07/31/15 495.0 162.45 165.85
NFLX 150731C00500000 C 07/31/15 500.0 157.30 161.05
NFLX 150731C00510000 C 07/31/15 510.0 148.15 151.50
NFLX 150731C00520000 C 07/31/15 520.0 138.40 142.05
NFLX 150731C00530000 C 07/31/15 530.0 129.45 132.75
NFLX 150731C00540000 C 07/31/15 540.0 120.25 123.60
NFLX 150731C00550000 C 07/31/15 550.0 111.25 114.70
NFLX 150731C00560000 C 07/31/15 560.0 103.15 106.00
NFLX 150731C00570000 C 07/31/15 570.0 94.70 97.50
NFLX 150731C00580000 C 07/31/15 580.0 86.60 89.35
NFLX 150731C00590000 C 07/31/15 590.0 78.85 81.45
NFLX 150731C00600000 C 07/31/15 600.0 71.40 73.95
NFLX 150731C00610000 C 07/31/15 610.0 64.40 66.70
NFLX 150731C00620000 C 07/31/15 620.0 56.95 60.05
NFLX 150731C00630000 C 07/31/15 630.0 51.50 53.70
NFLX 150731C00635000 C 07/31/15 635.0 48.00 50.55
NFLX 150731C00637500 C 07/31/15 637.5 46.35 49.05
NFLX 150731C00640000 C 07/31/15 640.0 45.20 47.65
NFLX 150731C00642500 C 07/31/15 642.5 43.80 46.25
NFLX 150731C00645000 C 07/31/15 645.0 42.20 44.85
NFLX 150731C00647500 C 07/31/15 647.5 41.10 43.50
NFLX 150731C00650000 C 07/31/15 650.0 39.80 42.15
NFLX 150731C00652500 C 07/31/15 652.5 38.55 40.80
NFLX 150731C00655000 C 07/31/15 655.0 37.30 39.55
NFLX 150731C00657500 C 07/31/15 657.5 36.05 38.05
NFLX 150731C00660000 C 07/31/15 660.0 34.80 36.70
NFLX 150731C00662500 C 07/31/15 662.5 33.75 35.70
NFLX 150731C00665000 C 07/31/15 665.0 32.60 34.55
NFLX 150731C00667500 C 07/31/15 667.5 31.50 33.40
NFLX 150731C00670000 C 07/31/15 670.0 30.50 32.30
NFLX 150731C00672500 C 07/31/15 672.5 29.30 31.15
NFLX 150731C00675000 C 07/31/15 675.0 28.35 30.20
NFLX 150731C00677500 C 07/31/15 677.5 27.35 29.10
NFLX 150731C00680000 C 07/31/15 680.0 26.30 28.25
NFLX 150731C00682500 C 07/31/15 682.5 25.30 27.15
NFLX 150731C00685000 C 07/31/15 685.0 24.35 26.25
NFLX 150731C00687500 C 07/31/15 687.5 23.60 25.25
NFLX 150731C00690000 C 07/31/15 690.0 22.85 24.35
NFLX 150731C00692500 C 07/31/15 692.5 21.60 23.55
NFLX 150731C00695000 C 07/31/15 695.0 21.10 22.70
NFLX 150731C00697500 C 07/31/15 697.5 19.85 21.85
NFLX 150731C00700000 C 07/31/15 700.0 19.30 20.95
NFLX 150731C00702500 C 07/31/15 702.5 18.55 20.05
NFLX 150731C00705000 C 07/31/15 705.0 17.75 19.35
NFLX 150731C00707500 C 07/31/15 707.5 17.00 18.70
NFLX 150731C00710000 C 07/31/15 710.0 16.50 17.95
NFLX 150731C00715000 C 07/31/15 715.0 15.10 16.45
NFLX 150731C00720000 C 07/31/15 720.0 13.90 15.20
NFLX 150731C00725000 C 07/31/15 725.0 12.75 13.95
NFLX 150731C00730000 C 07/31/15 730.0 11.65 12.85
NFLX 150731C00735000 C 07/31/15 735.0 10.65 11.80
NFLX 150731C00740000 C 07/31/15 740.0 9.75 10.80
NFLX 150731C00750000 C 07/31/15 750.0 8.15 9.00
NFLX 150731C00760000 C 07/31/15 760.0 6.75 7.65
NFLX 150731C00770000 C 07/31/15 770.0 5.65 6.50
NFLX 150731C00780000 C 07/31/15 780.0 4.65 5.40
NFLX 150731C00790000 C 07/31/15 790.0 3.45 4.60
NFLX 150731C00800000 C 07/31/15 800.0 3.00 3.95
NFLX 150731C00810000 C 07/31/15 810.0 2.35 3.35
NFLX 150731C00820000 C 07/31/15 820.0 1.77 2.83
NFLX 150731C00830000 C 07/31/15 830.0 1.67 2.08
NFLX 150731C00840000 C 07/31/15 840.0 0.84 2.09
NFLX 150731C00850000 C 07/31/15 850.0 0.60 1.82
NFLX 150731C00860000 C 07/31/15 860.0 0.41 1.61
NFLX 150731C00870000 C 07/31/15 870.0 0.28 1.43
NFLX 150731C00880000 C 07/31/15 880.0 0.19 1.28
NFLX 150731C00890000 C 07/31/15 890.0 0.11 1.18
NFLX 150731C00900000 C 07/31/15 900.0 0.06 1.10
NFLX 150731C00910000 C 07/31/15 910.0 0.02 0.97
NFLX 150731C00920000 C 07/31/15 920.0 0.05 0.84
NFLX 150731C00930000 C 07/31/15 930.0 0.00 0.73
NFLX 150731P00450000 P 07/31/15 450.0 0.05 0.66
NFLX 150731P00455000 P 07/31/15 455.0 0.06 0.76
NFLX 150731P00460000 P 07/31/15 460.0 0.08 0.86
NFLX 150731P00465000 P 07/31/15 465.0 0.10 0.98
NFLX 150731P00470000 P 07/31/15 470.0 0.14 1.11
NFLX 150731P00475000 P 07/31/15 475.0 0.18 1.25
NFLX 150731P00480000 P 07/31/15 480.0 0.24 1.41
NFLX 150731P00485000 P 07/31/15 485.0 0.34 1.35
NFLX 150731P00490000 P 07/31/15 490.0 0.80 1.28
NFLX 150731P00495000 P 07/31/15 495.0 1.04 1.50
NFLX 150731P00500000 P 07/31/15 500.0 0.70 2.06
NFLX 150731P00510000 P 07/31/15 510.0 1.55 2.47
NFLX 150731P00520000 P 07/31/15 520.0 1.88 2.83
NFLX 150731P00530000 P 07/31/15 530.0 2.60 3.70
NFLX 150731P00540000 P 07/31/15 540.0 3.65 4.15
NFLX 150731P00550000 P 07/31/15 550.0 4.60 5.25
NFLX 150731P00560000 P 07/31/15 560.0 5.80 6.55
NFLX 150731P00570000 P 07/31/15 570.0 7.30 8.15
NFLX 150731P00580000 P 07/31/15 580.0 9.15 10.30
NFLX 150731P00590000 P 07/31/15 590.0 11.30 12.15
NFLX 150731P00600000 P 07/31/15 600.0 13.55 14.90
NFLX 150731P00610000 P 07/31/15 610.0 16.35 17.80
NFLX 150731P00620000 P 07/31/15 620.0 19.80 21.00
NFLX 150731P00630000 P 07/31/15 630.0 23.30 24.75
NFLX 150731P00635000 P 07/31/15 635.0 25.20 26.95
NFLX 150731P00637500 P 07/31/15 637.5 26.20 27.90
NFLX 150731P00640000 P 07/31/15 640.0 27.30 28.90
NFLX 150731P00642500 P 07/31/15 642.5 28.35 30.10
NFLX 150731P00645000 P 07/31/15 645.0 29.50 31.20
NFLX 150731P00647500 P 07/31/15 647.5 30.60 32.45
NFLX 150731P00650000 P 07/31/15 650.0 31.80 33.60
NFLX 150731P00652500 P 07/31/15 652.5 33.00 34.85
NFLX 150731P00655000 P 07/31/15 655.0 34.45 36.50
NFLX 150731P00657500 P 07/31/15 657.5 35.65 37.35
NFLX 150731P00660000 P 07/31/15 660.0 36.85 38.70
NFLX 150731P00662500 P 07/31/15 662.5 38.05 40.00
NFLX 150731P00665000 P 07/31/15 665.0 39.50 41.15
NFLX 150731P00667500 P 07/31/15 667.5 40.95 42.60
NFLX 150731P00670000 P 07/31/15 670.0 42.20 44.10
NFLX 150731P00672500 P 07/31/15 672.5 43.70 45.55
NFLX 150731P00675000 P 07/31/15 675.0 45.05 46.85
NFLX 150731P00677500 P 07/31/15 677.5 46.85 48.30
NFLX 150731P00680000 P 07/31/15 680.0 47.85 50.20
NFLX 150731P00682500 P 07/31/15 682.5 49.40 51.35
NFLX 150731P00685000 P 07/31/15 685.0 50.85 53.20
NFLX 150731P00687500 P 07/31/15 687.5 52.40 55.25
NFLX 150731P00690000 P 07/31/15 690.0 54.00 56.05
NFLX 150731P00692500 P 07/31/15 692.5 55.60 57.70
NFLX 150731P00695000 P 07/31/15 695.0 57.25 59.35
NFLX 150731P00697500 P 07/31/15 697.5 58.90 61.05
NFLX 150731P00700000 P 07/31/15 700.0 60.60 63.10
NFLX 150731P00702500 P 07/31/15 702.5 62.30 64.85
NFLX 150731P00705000 P 07/31/15 705.0 63.90 66.40
NFLX 150731P00707500 P 07/31/15 707.5 65.60 68.25
NFLX 150731P00710000 P 07/31/15 710.0 67.40 70.60
NFLX 150731P00715000 P 07/31/15 715.0 71.05 73.75
NFLX 150731P00720000 P 07/31/15 720.0 74.75 77.55
NFLX 150731P00725000 P 07/31/15 725.0 78.85 81.35
NFLX 150731P00730000 P 07/31/15 730.0 82.55 85.25
NFLX 150731P00735000 P 07/31/15 735.0 86.50 89.40
NFLX 150731P00740000 P 07/31/15 740.0 90.55 93.45
NFLX 150731P00750000 P 07/31/15 750.0 98.95 101.60
NFLX 150731P00760000 P 07/31/15 760.0 107.55 110.30
NFLX 150731P00770000 P 07/31/15 770.0 116.55 118.95
NFLX 150731P00780000 P 07/31/15 780.0 125.30 127.80
NFLX 150731P00790000 P 07/31/15 790.0 134.50 137.60
NFLX 150731P00800000 P 07/31/15 800.0 143.75 146.95
NFLX 150731P00810000 P 07/31/15 810.0 153.15 156.35
NFLX 150731P00820000 P 07/31/15 820.0 162.65 165.85
NFLX 150731P00830000 P 07/31/15 830.0 172.15 175.40
NFLX 150731P00840000 P 07/31/15 840.0 181.80 185.15
NFLX 150731P00850000 P 07/31/15 850.0 191.50 194.80
NFLX 150731P00860000 P 07/31/15 860.0 201.30 204.60
NFLX 150731P00870000 P 07/31/15 870.0 211.10 214.60
NFLX 150731P00880000 P 07/31/15 880.0 221.00 224.40
NFLX 150731P00890000 P 07/31/15 890.0 230.90 234.35
NFLX 150731P00900000 P 07/31/15 900.0 240.75 244.20
NFLX 150731P00910000 P 07/31/15 910.0 250.70 254.20
NFLX 150731P00920000 P 07/31/15 920.0 260.60 264.15
NFLX 150731P00930000 P 07/31/15 930.0 270.60 274.15
NFLX 150807C00450000 C 08/07/15 450.0 206.40 209.80
NFLX 150807C00455000 C 08/07/15 455.0 201.40 204.85
NFLX 150807C00460000 C 08/07/15 460.0 196.75 199.95
NFLX 150807C00465000 C 08/07/15 465.0 191.60 195.05
NFLX 150807C00470000 C 08/07/15 470.0 186.60 190.15
NFLX 150807C00475000 C 08/07/15 475.0 181.95 185.60
NFLX 150807C00480000 C 08/07/15 480.0 177.50 180.45
NFLX 150807C00485000 C 08/07/15 485.0 172.75 175.60
NFLX 150807C00490000 C 08/07/15 490.0 167.80 170.80
NFLX 150807C00495000 C 08/07/15 495.0 163.05 166.00
NFLX 150807C00500000 C 08/07/15 500.0 158.20 161.50
NFLX 150807C00510000 C 08/07/15 510.0 148.70 152.05
NFLX 150807C00520000 C 08/07/15 520.0 139.70 142.75
NFLX 150807C00530000 C 08/07/15 530.0 130.60 133.60
NFLX 150807C00540000 C 08/07/15 540.0 121.65 124.55
NFLX 150807C00550000 C 08/07/15 550.0 113.05 115.70
NFLX 150807C00560000 C 08/07/15 560.0 104.45 107.10
NFLX 150807C00570000 C 08/07/15 570.0 96.20 98.75
NFLX 150807C00580000 C 08/07/15 580.0 88.15 90.65
NFLX 150807C00590000 C 08/07/15 590.0 80.30 82.90
NFLX 150807C00600000 C 08/07/15 600.0 73.15 75.45
NFLX 150807C00610000 C 08/07/15 610.0 65.95 68.40
NFLX 150807C00620000 C 08/07/15 620.0 59.50 61.75
NFLX 150807C00630000 C 08/07/15 630.0 53.25 55.40
NFLX 150807C00635000 C 08/07/15 635.0 50.25 52.45
NFLX 150807C00637500 C 08/07/15 637.5 48.80 51.00
NFLX 150807C00640000 C 08/07/15 640.0 47.35 49.60
NFLX 150807C00642500 C 08/07/15 642.5 45.75 48.20
NFLX 150807C00645000 C 08/07/15 645.0 44.55 46.80
NFLX 150807C00647500 C 08/07/15 647.5 43.05 45.45
NFLX 150807C00650000 C 08/07/15 650.0 41.70 44.15
NFLX 150807C00652500 C 08/07/15 652.5 40.55 42.80
NFLX 150807C00655000 C 08/07/15 655.0 39.30 41.45
NFLX 150807C00657500 C 08/07/15 657.5 38.25 39.75
NFLX 150807C00660000 C 08/07/15 660.0 36.65 38.55
NFLX 150807C00662500 C 08/07/15 662.5 35.65 37.40
NFLX 150807C00665000 C 08/07/15 665.0 34.35 36.25
NFLX 150807C00667500 C 08/07/15 667.5 33.30 35.05
NFLX 150807C00670000 C 08/07/15 670.0 32.10 33.95
NFLX 150807C00672500 C 08/07/15 672.5 31.30 32.80
NFLX 150807C00675000 C 08/07/15 675.0 30.40 31.80
NFLX 150807C00677500 C 08/07/15 677.5 28.95 31.30
NFLX 150807C00680000 C 08/07/15 680.0 28.20 30.25
NFLX 150807C00682500 C 08/07/15 682.5 27.25 29.30
NFLX 150807C00685000 C 08/07/15 685.0 26.15 27.90
NFLX 150807C00687500 C 08/07/15 687.5 25.20 27.20
NFLX 150807C00690000 C 08/07/15 690.0 24.10 26.05
NFLX 150807C00692500 C 08/07/15 692.5 23.70 25.40
NFLX 150807C00695000 C 08/07/15 695.0 22.85 24.50
NFLX 150807C00697500 C 08/07/15 697.5 22.00 23.40
NFLX 150807C00700000 C 08/07/15 700.0 21.05 22.85
NFLX 150807C00702500 C 08/07/15 702.5 20.45 21.80
NFLX 150807C00705000 C 08/07/15 705.0 19.30 20.95
NFLX 150807C00707500 C 08/07/15 707.5 18.80 20.50
NFLX 150807C00710000 C 08/07/15 710.0 18.10 19.70
NFLX 150807C00712500 C 08/07/15 712.5 17.40 19.00
NFLX 150807C00715000 C 08/07/15 715.0 16.70 18.30
NFLX 150807C00717500 C 08/07/15 717.5 16.20 17.65
NFLX 150807C00720000 C 08/07/15 720.0 15.55 16.90
NFLX 150807C00725000 C 08/07/15 725.0 14.10 15.70
NFLX 150807C00730000 C 08/07/15 730.0 13.25 14.40
NFLX 150807C00740000 C 08/07/15 740.0 11.05 12.15
NFLX 150807C00750000 C 08/07/15 750.0 9.35 10.45
NFLX 150807C00760000 C 08/07/15 760.0 7.05 9.10
NFLX 150807C00770000 C 08/07/15 770.0 5.75 7.95
NFLX 150807C00780000 C 08/07/15 780.0 4.65 6.45
NFLX 150807C00790000 C 08/07/15 790.0 4.45 5.30
NFLX 150807C00800000 C 08/07/15 800.0 3.00 4.65
NFLX 150807C00810000 C 08/07/15 810.0 2.91 4.00
NFLX 150807C00820000 C 08/07/15 820.0 2.56 3.10
NFLX 150807C00830000 C 08/07/15 830.0 2.07 2.66
NFLX 150807C00840000 C 08/07/15 840.0 1.49 2.28
NFLX 150807C00850000 C 08/07/15 850.0 1.40 2.11
NFLX 150807C00860000 C 08/07/15 860.0 0.65 1.94
NFLX 150807C00870000 C 08/07/15 870.0 0.48 1.69
NFLX 150807C00880000 C 08/07/15 880.0 0.33 1.85
NFLX 150807C00890000 C 08/07/15 890.0 0.23 1.62
NFLX 150807C00900000 C 08/07/15 900.0 0.15 1.40
NFLX 150807P00450000 P 08/07/15 450.0 0.10 0.92
NFLX 150807P00455000 P 08/07/15 455.0 0.13 1.04
NFLX 150807P00460000 P 08/07/15 460.0 0.16 1.17
NFLX 150807P00465000 P 08/07/15 465.0 0.21 1.31
NFLX 150807P00470000 P 08/07/15 470.0 0.26 1.46
NFLX 150807P00475000 P 08/07/15 475.0 0.36 1.63
NFLX 150807P00480000 P 08/07/15 480.0 0.40 1.63
NFLX 150807P00485000 P 08/07/15 485.0 0.60 1.82
NFLX 150807P00490000 P 08/07/15 490.0 0.85 2.25
NFLX 150807P00495000 P 08/07/15 495.0 1.27 2.33
NFLX 150807P00500000 P 08/07/15 500.0 0.88 2.59
NFLX 150807P00510000 P 08/07/15 510.0 1.26 3.35
NFLX 150807P00520000 P 08/07/15 520.0 2.76 3.55
NFLX 150807P00530000 P 08/07/15 530.0 2.87 4.95
NFLX 150807P00540000 P 08/07/15 540.0 4.45 5.85
NFLX 150807P00550000 P 08/07/15 550.0 5.25 6.60
NFLX 150807P00560000 P 08/07/15 560.0 7.00 7.80
NFLX 150807P00570000 P 08/07/15 570.0 8.40 9.60
NFLX 150807P00580000 P 08/07/15 580.0 10.65 11.60
NFLX 150807P00590000 P 08/07/15 590.0 12.75 14.00
NFLX 150807P00600000 P 08/07/15 600.0 15.20 16.70
NFLX 150807P00610000 P 08/07/15 610.0 17.90 19.95
NFLX 150807P00620000 P 08/07/15 620.0 21.40 23.15
NFLX 150807P00630000 P 08/07/15 630.0 25.00 26.90
NFLX 150807P00635000 P 08/07/15 635.0 27.20 28.75
NFLX 150807P00637500 P 08/07/15 637.5 28.25 29.80
NFLX 150807P00640000 P 08/07/15 640.0 29.15 30.95
NFLX 150807P00642500 P 08/07/15 642.5 30.45 32.05
NFLX 150807P00645000 P 08/07/15 645.0 31.35 33.30
NFLX 150807P00647500 P 08/07/15 647.5 32.50 34.15
NFLX 150807P00650000 P 08/07/15 650.0 33.60 35.35
NFLX 150807P00652500 P 08/07/15 652.5 35.15 37.30
NFLX 150807P00655000 P 08/07/15 655.0 36.00 37.95
NFLX 150807P00657500 P 08/07/15 657.5 37.75 39.40
NFLX 150807P00660000 P 08/07/15 660.0 39.00 40.85
NFLX 150807P00662500 P 08/07/15 662.5 40.35 42.15
NFLX 150807P00665000 P 08/07/15 665.0 41.65 43.65
NFLX 150807P00667500 P 08/07/15 667.5 43.00 44.65
NFLX 150807P00670000 P 08/07/15 670.0 44.40 46.60
NFLX 150807P00672500 P 08/07/15 672.5 45.80 47.90
NFLX 150807P00675000 P 08/07/15 675.0 47.25 49.35
NFLX 150807P00677500 P 08/07/15 677.5 48.10 50.55
NFLX 150807P00680000 P 08/07/15 680.0 49.65 52.00
NFLX 150807P00682500 P 08/07/15 682.5 51.05 53.25
NFLX 150807P00685000 P 08/07/15 685.0 52.55 54.75
NFLX 150807P00687500 P 08/07/15 687.5 54.10 56.30
NFLX 150807P00690000 P 08/07/15 690.0 55.85 58.65
NFLX 150807P00692500 P 08/07/15 692.5 57.30 59.50
NFLX 150807P00695000 P 08/07/15 695.0 58.90 61.15
NFLX 150807P00697500 P 08/07/15 697.5 60.55 62.75
NFLX 150807P00700000 P 08/07/15 700.0 62.20 65.00
NFLX 150807P00702500 P 08/07/15 702.5 63.90 66.10
NFLX 150807P00705000 P 08/07/15 705.0 65.30 67.85
NFLX 150807P00707500 P 08/07/15 707.5 67.35 69.55
NFLX 150807P00710000 P 08/07/15 710.0 68.85 72.10
NFLX 150807P00712500 P 08/07/15 712.5 70.65 74.00
NFLX 150807P00715000 P 08/07/15 715.0 72.45 74.90
NFLX 150807P00717500 P 08/07/15 717.5 74.30 77.50
NFLX 150807P00720000 P 08/07/15 720.0 76.20 79.55
NFLX 150807P00725000 P 08/07/15 725.0 80.05 83.15
NFLX 150807P00730000 P 08/07/15 730.0 83.85 87.15
NFLX 150807P00740000 P 08/07/15 740.0 91.80 95.05
NFLX 150807P00750000 P 08/07/15 750.0 100.10 102.90
NFLX 150807P00760000 P 08/07/15 760.0 108.55 111.65
NFLX 150807P00770000 P 08/07/15 770.0 117.20 120.30
NFLX 150807P00780000 P 08/07/15 780.0 126.10 129.40
NFLX 150807P00790000 P 08/07/15 790.0 135.20 137.55
NFLX 150807P00800000 P 08/07/15 800.0 144.35 147.25
NFLX 150807P00810000 P 08/07/15 810.0 153.70 156.85
NFLX 150807P00820000 P 08/07/15 820.0 163.05 166.40
NFLX 150807P00830000 P 08/07/15 830.0 172.65 175.95
NFLX 150807P00840000 P 08/07/15 840.0 182.25 185.60
NFLX 150807P00850000 P 08/07/15 850.0 191.90 195.20
NFLX 150807P00860000 P 08/07/15 860.0 201.60 204.90
NFLX 150807P00870000 P 08/07/15 870.0 211.40 214.70
NFLX 150807P00880000 P 08/07/15 880.0 221.20 224.60
NFLX 150807P00890000 P 08/07/15 890.0 231.05 234.50
NFLX 150807P00900000 P 08/07/15 900.0 240.95 244.40
NFLX 150821C00420000 C 08/21/15 420.0 236.80 240.20
NFLX 150821C00425000 C 08/21/15 425.0 231.80 235.25
NFLX 150821C00430000 C 08/21/15 430.0 227.00 230.30
NFLX 150821C00435000 C 08/21/15 435.0 221.80 225.40
NFLX 150821C00440000 C 08/21/15 440.0 217.45 220.50
NFLX 150821C00445000 C 08/21/15 445.0 212.00 215.60
NFLX 150821C00450000 C 08/21/15 450.0 207.00 210.70
NFLX 150821C00455000 C 08/21/15 455.0 202.20 205.85
NFLX 150821C00460000 C 08/21/15 460.0 197.40 200.95
NFLX 150821C00465000 C 08/21/15 465.0 192.85 196.15
NFLX 150821C00470000 C 08/21/15 470.0 188.15 191.30
NFLX 150821C00475000 C 08/21/15 475.0 183.00 186.50
NFLX 150821C00480000 C 08/21/15 480.0 178.45 181.70
NFLX 150821C00485000 C 08/21/15 485.0 173.75 176.90
NFLX 150821C00490000 C 08/21/15 490.0 169.00 172.15
NFLX 150821C00495000 C 08/21/15 495.0 164.10 167.45
NFLX 150821C00500000 C 08/21/15 500.0 159.65 162.75
NFLX 150821C00505000 C 08/21/15 505.0 154.40 158.10
NFLX 150821C00510000 C 08/21/15 510.0 150.15 153.45
NFLX 150821C00515000 C 08/21/15 515.0 145.75 148.85
NFLX 150821C00520000 C 08/21/15 520.0 140.60 144.30
NFLX 150821C00525000 C 08/21/15 525.0 136.25 139.80
NFLX 150821C00530000 C 08/21/15 530.0 132.05 135.35
NFLX 150821C00535000 C 08/21/15 535.0 127.95 130.90
NFLX 150821C00540000 C 08/21/15 540.0 123.75 126.50
NFLX 150821C00545000 C 08/21/15 545.0 119.30 122.20
NFLX 150821C00550000 C 08/21/15 550.0 114.95 117.95
NFLX 150821C00555000 C 08/21/15 555.0 110.80 113.75
NFLX 150821C00560000 C 08/21/15 560.0 106.50 109.60
NFLX 150821C00565000 C 08/21/15 565.0 102.70 105.50
NFLX 150821C00570000 C 08/21/15 570.0 98.60 101.45
NFLX 150821C00575000 C 08/21/15 575.0 94.35 97.50
NFLX 150821C00580000 C 08/21/15 580.0 90.50 93.65
NFLX 150821C00585000 C 08/21/15 585.0 86.95 89.80
NFLX 150821C00590000 C 08/21/15 590.0 83.30 86.10
NFLX 150821C00595000 C 08/21/15 595.0 79.15 82.45
NFLX 150821C00600000 C 08/21/15 600.0 75.75 78.85
NFLX 150821C00605000 C 08/21/15 605.0 72.60 75.15
NFLX 150821C00610000 C 08/21/15 610.0 69.10 71.75
NFLX 150821C00615000 C 08/21/15 615.0 65.60 68.25
NFLX 150821C00620000 C 08/21/15 620.0 62.50 64.65
NFLX 150821C00625000 C 08/21/15 625.0 59.60 61.60
NFLX 150821C00630000 C 08/21/15 630.0 56.25 58.65
NFLX 150821C00635000 C 08/21/15 635.0 53.60 55.60
NFLX 150821C00640000 C 08/21/15 640.0 50.80 52.60
NFLX 150821C00645000 C 08/21/15 645.0 47.85 49.80
NFLX 150821C00650000 C 08/21/15 650.0 45.45 47.15
NFLX 150821C00655000 C 08/21/15 655.0 42.80 44.55
NFLX 150821C00660000 C 08/21/15 660.0 40.40 41.80
NFLX 150821C00665000 C 08/21/15 665.0 38.00 39.55
NFLX 150821C00670000 C 08/21/15 670.0 35.75 37.15
NFLX 150821C00675000 C 08/21/15 675.0 33.50 34.90
NFLX 150821C00680000 C 08/21/15 680.0 31.45 33.10
NFLX 150821C00685000 C 08/21/15 685.0 29.45 31.25
NFLX 150821C00690000 C 08/21/15 690.0 27.50 29.10
NFLX 150821C00695000 C 08/21/15 695.0 25.75 27.25
NFLX 150821C00700000 C 08/21/15 700.0 24.00 25.40
NFLX 150821C00705000 C 08/21/15 705.0 22.45 23.80
NFLX 150821C00710000 C 08/21/15 710.0 20.85 22.35
NFLX 150821C00715000 C 08/21/15 715.0 19.55 20.85
NFLX 150821C00720000 C 08/21/15 720.0 18.15 19.40
NFLX 150821C00725000 C 08/21/15 725.0 16.85 18.15
NFLX 150821C00730000 C 08/21/15 730.0 15.60 16.70
NFLX 150821C00735000 C 08/21/15 735.0 14.50 15.65
NFLX 150821C00740000 C 08/21/15 740.0 13.50 14.50
NFLX 150821C00745000 C 08/21/15 745.0 12.45 13.45
NFLX 150821C00750000 C 08/21/15 750.0 11.50 12.55
NFLX 150821C00755000 C 08/21/15 755.0 10.70 11.60
NFLX 150821C00760000 C 08/21/15 760.0 9.85 10.75
NFLX 150821C00765000 C 08/21/15 765.0 9.00 9.95
NFLX 150821C00770000 C 08/21/15 770.0 8.40 9.20
NFLX 150821C00775000 C 08/21/15 775.0 7.75 8.45
NFLX 150821C00780000 C 08/21/15 780.0 7.20 7.85
NFLX 150821C00785000 C 08/21/15 785.0 6.65 7.20
NFLX 150821C00790000 C 08/21/15 790.0 6.15 6.80
NFLX 150821C00795000 C 08/21/15 795.0 5.50 6.20
NFLX 150821C00800000 C 08/21/15 800.0 5.25 5.70
NFLX 150821C00805000 C 08/21/15 805.0 4.70 5.35
NFLX 150821C00810000 C 08/21/15 810.0 4.30 4.95
NFLX 150821C00815000 C 08/21/15 815.0 3.95 4.55
NFLX 150821C00820000 C 08/21/15 820.0 3.60 4.15
NFLX 150821C00825000 C 08/21/15 825.0 3.35 3.80
NFLX 150821C00830000 C 08/21/15 830.0 3.05 3.50
NFLX 150821C00835000 C 08/21/15 835.0 2.79 3.30
NFLX 150821C00840000 C 08/21/15 840.0 2.56 2.95
NFLX 150821C00845000 C 08/21/15 845.0 2.28 2.74
NFLX 150821C00850000 C 08/21/15 850.0 2.08 2.55
NFLX 150821C00855000 C 08/21/15 855.0 1.90 2.33
NFLX 150821C00860000 C 08/21/15 860.0 1.73 2.15
NFLX 150821C00865000 C 08/21/15 865.0 1.28 2.02
NFLX 150821C00870000 C 08/21/15 870.0 0.96 1.85
NFLX 150821C00875000 C 08/21/15 875.0 1.13 1.70
NFLX 150821C00880000 C 08/21/15 880.0 1.15 1.56
NFLX 150821C00885000 C 08/21/15 885.0 0.77 1.44
NFLX 150821C00890000 C 08/21/15 890.0 0.62 1.32
NFLX 150821C00895000 C 08/21/15 895.0 0.48 1.24
NFLX 150821C00900000 C 08/21/15 900.0 0.53 1.14
NFLX 150821C00905000 C 08/21/15 905.0 0.66 1.06
NFLX 150821C00910000 C 08/21/15 910.0 0.49 0.96
NFLX 150821C00915000 C 08/21/15 915.0 0.55 0.88
NFLX 150821C00920000 C 08/21/15 920.0 0.55 0.81
NFLX 150821C00925000 C 08/21/15 925.0 0.40 0.74
NFLX 150821C00930000 C 08/21/15 930.0 0.40 0.66
NFLX 150821P00420000 P 08/21/15 420.0 0.30 0.55
NFLX 150821P00425000 P 08/21/15 425.0 0.30 0.88
NFLX 150821P00430000 P 08/21/15 430.0 0.23 0.87
NFLX 150821P00435000 P 08/21/15 435.0 0.32 0.94
NFLX 150821P00440000 P 08/21/15 440.0 0.27 1.13
NFLX 150821P00445000 P 08/21/15 445.0 0.29 1.41
NFLX 150821P00450000 P 08/21/15 450.0 0.70 1.24
NFLX 150821P00455000 P 08/21/15 455.0 0.85 1.58
NFLX 150821P00460000 P 08/21/15 460.0 0.53 1.61
NFLX 150821P00465000 P 08/21/15 465.0 0.96 1.69
NFLX 150821P00470000 P 08/21/15 470.0 1.34 1.73
NFLX 150821P00475000 P 08/21/15 475.0 1.24 2.08
NFLX 150821P00480000 P 08/21/15 480.0 1.57 2.09
NFLX 150821P00485000 P 08/21/15 485.0 1.85 2.34
NFLX 150821P00490000 P 08/21/15 490.0 2.12 2.57
NFLX 150821P00495000 P 08/21/15 495.0 2.17 2.80
NFLX 150821P00500000 P 08/21/15 500.0 2.63 3.10
NFLX 150821P00505000 P 08/21/15 505.0 3.05 3.40
NFLX 150821P00510000 P 08/21/15 510.0 3.40 3.80
NFLX 150821P00515000 P 08/21/15 515.0 3.80 4.20
NFLX 150821P00520000 P 08/21/15 520.0 4.35 4.70
NFLX 150821P00525000 P 08/21/15 525.0 4.70 5.10
NFLX 150821P00530000 P 08/21/15 530.0 5.10 5.65
NFLX 150821P00535000 P 08/21/15 535.0 5.70 6.20
NFLX 150821P00540000 P 08/21/15 540.0 6.25 6.90
NFLX 150821P00545000 P 08/21/15 545.0 7.00 7.50
NFLX 150821P00550000 P 08/21/15 550.0 7.65 8.35
NFLX 150821P00555000 P 08/21/15 555.0 8.40 9.15
NFLX 150821P00560000 P 08/21/15 560.0 9.25 10.00
NFLX 150821P00565000 P 08/21/15 565.0 10.20 10.90
NFLX 150821P00570000 P 08/21/15 570.0 11.05 11.90
NFLX 150821P00575000 P 08/21/15 575.0 12.05 12.95
NFLX 150821P00580000 P 08/21/15 580.0 13.25 13.90
NFLX 150821P00585000 P 08/21/15 585.0 14.45 15.50
NFLX 150821P00590000 P 08/21/15 590.0 15.65 16.80
NFLX 150821P00595000 P 08/21/15 595.0 16.90 17.70
NFLX 150821P00600000 P 08/21/15 600.0 18.45 19.30
NFLX 150821P00605000 P 08/21/15 605.0 19.85 20.60
NFLX 150821P00610000 P 08/21/15 610.0 21.30 23.10
NFLX 150821P00615000 P 08/21/15 615.0 22.95 23.95
NFLX 150821P00620000 P 08/21/15 620.0 24.85 26.95
NFLX 150821P00625000 P 08/21/15 625.0 26.60 27.80
NFLX 150821P00630000 P 08/21/15 630.0 28.60 29.70
NFLX 150821P00635000 P 08/21/15 635.0 30.70 31.90
NFLX 150821P00640000 P 08/21/15 640.0 32.90 33.95
NFLX 150821P00645000 P 08/21/15 645.0 35.15 36.05
NFLX 150821P00650000 P 08/21/15 650.0 37.40 38.55
NFLX 150821P00655000 P 08/21/15 655.0 39.85 41.85
NFLX 150821P00660000 P 08/21/15 660.0 42.40 43.35
NFLX 150821P00665000 P 08/21/15 665.0 45.00 46.05
NFLX 150821P00670000 P 08/21/15 670.0 47.70 48.95
NFLX 150821P00675000 P 08/21/15 675.0 50.50 51.70
NFLX 150821P00680000 P 08/21/15 680.0 53.30 54.85
NFLX 150821P00685000 P 08/21/15 685.0 56.30 58.00
NFLX 150821P00690000 P 08/21/15 690.0 59.35 60.85
NFLX 150821P00695000 P 08/21/15 695.0 62.55 64.55
NFLX 150821P00700000 P 08/21/15 700.0 65.80 67.35
NFLX 150821P00705000 P 08/21/15 705.0 69.10 70.85
NFLX 150821P00710000 P 08/21/15 710.0 72.55 74.45
NFLX 150821P00715000 P 08/21/15 715.0 76.15 77.70
NFLX 150821P00720000 P 08/21/15 720.0 79.75 81.70
NFLX 150821P00725000 P 08/21/15 725.0 83.30 85.10
NFLX 150821P00730000 P 08/21/15 730.0 87.05 89.25
NFLX 150821P00735000 P 08/21/15 735.0 90.90 93.05
NFLX 150821P00740000 P 08/21/15 740.0 94.75 97.00
NFLX 150821P00745000 P 08/21/15 745.0 98.70 100.85
NFLX 150821P00750000 P 08/21/15 750.0 102.30 104.95
NFLX 150821P00755000 P 08/21/15 755.0 106.30 109.00
NFLX 150821P00760000 P 08/21/15 760.0 110.50 113.15
NFLX 150821P00765000 P 08/21/15 765.0 114.70 117.55
NFLX 150821P00770000 P 08/21/15 770.0 119.00 121.85
NFLX 150821P00775000 P 08/21/15 775.0 123.30 127.00
NFLX 150821P00780000 P 08/21/15 780.0 127.75 130.50
NFLX 150821P00785000 P 08/21/15 785.0 132.20 134.85
NFLX 150821P00790000 P 08/21/15 790.0 136.65 139.35
NFLX 150821P00795000 P 08/21/15 795.0 141.20 143.80
NFLX 150821P00800000 P 08/21/15 800.0 145.75 148.35
NFLX 150821P00805000 P 08/21/15 805.0 150.35 152.85
NFLX 150821P00810000 P 08/21/15 810.0 154.85 158.20
NFLX 150821P00815000 P 08/21/15 815.0 159.55 162.70
NFLX 150821P00820000 P 08/21/15 820.0 164.20 167.60
NFLX 150821P00825000 P 08/21/15 825.0 168.75 172.40
NFLX 150821P00830000 P 08/21/15 830.0 173.50 176.80
NFLX 150821P00835000 P 08/21/15 835.0 178.10 181.80
NFLX 150821P00840000 P 08/21/15 840.0 183.00 186.40
NFLX 150821P00845000 P 08/21/15 845.0 187.75 191.00
NFLX 150821P00850000 P 08/21/15 850.0 192.55 196.00
NFLX 150821P00855000 P 08/21/15 855.0 197.30 200.80
NFLX 150821P00860000 P 08/21/15 860.0 202.20 205.60
NFLX 150821P00865000 P 08/21/15 865.0 206.95 210.60
NFLX 150821P00870000 P 08/21/15 870.0 211.80 215.40
NFLX 150821P00875000 P 08/21/15 875.0 216.75 220.20
NFLX 150821P00880000 P 08/21/15 880.0 221.55 225.10
NFLX 150821P00885000 P 08/21/15 885.0 226.45 230.00
NFLX 150821P00890000 P 08/21/15 890.0 231.35 235.00
NFLX 150821P00895000 P 08/21/15 895.0 236.25 239.80
NFLX 150821P00900000 P 08/21/15 900.0 241.25 244.80
NFLX 150821P00905000 P 08/21/15 905.0 246.15 249.60
NFLX 150821P00910000 P 08/21/15 910.0 251.00 254.60
NFLX 150821P00915000 P 08/21/15 915.0 255.95 259.60
NFLX 150821P00920000 P 08/21/15 920.0 260.95 264.60
NFLX 150821P00925000 P 08/21/15 925.0 265.90 269.40
NFLX 150821P00930000 P 08/21/15 930.0 270.85 274.40
NFLX 150918C00200000 C 09/18/15 200.0 455.80 459.25
NFLX 150918C00205000 C 09/18/15 205.0 450.80 454.25
NFLX 150918C00210000 C 09/18/15 210.0 445.80 449.25
NFLX 150918C00215000 C 09/18/15 215.0 440.80 444.10
NFLX 150918C00220000 C 09/18/15 220.0 435.80 439.10
NFLX 150918C00225000 C 09/18/15 225.0 430.80 434.10
NFLX 150918C00230000 C 09/18/15 230.0 425.80 429.35
NFLX 150918C00235000 C 09/18/15 235.0 420.80 424.30
NFLX 150918C00240000 C 09/18/15 240.0 415.80 419.30
NFLX 150918C00245000 C 09/18/15 245.0 410.80 414.30
NFLX 150918C00250000 C 09/18/15 250.0 406.00 409.30
NFLX 150918C00255000 C 09/18/15 255.0 401.00 404.15
NFLX 150918C00260000 C 09/18/15 260.0 396.00 399.15
NFLX 150918C00265000 C 09/18/15 265.0 391.00 394.45
NFLX 150918C00270000 C 09/18/15 270.0 386.00 389.35
NFLX 150918C00275000 C 09/18/15 275.0 381.00 384.35
NFLX 150918C00280000 C 09/18/15 280.0 376.00 379.35
NFLX 150918C00285000 C 09/18/15 285.0 371.00 374.20
NFLX 150918C00290000 C 09/18/15 290.0 366.00 369.40
NFLX 150918C00295000 C 09/18/15 295.0 361.20 364.40
NFLX 150918C00300000 C 09/18/15 300.0 356.00 359.40
NFLX 150918C00305000 C 09/18/15 305.0 351.00 354.45
NFLX 150918C00310000 C 09/18/15 310.0 346.20 349.45
NFLX 150918C00315000 C 09/18/15 315.0 341.20 344.45
NFLX 150918C00320000 C 09/18/15 320.0 336.20 339.50
NFLX 150918C00325000 C 09/18/15 325.0 331.20 334.50
NFLX 150918C00330000 C 09/18/15 330.0 326.20 329.55
NFLX 150918C00335000 C 09/18/15 335.0 321.40 324.60
NFLX 150918C00340000 C 09/18/15 340.0 316.20 319.60
NFLX 150918C00345000 C 09/18/15 345.0 311.50 314.65
NFLX 150918C00350000 C 09/18/15 350.0 306.40 309.70
NFLX 150918C00355000 C 09/18/15 355.0 301.40 305.20
NFLX 150918C00360000 C 09/18/15 360.0 296.60 300.25
NFLX 150918C00365000 C 09/18/15 365.0 291.60 295.30
NFLX 150918C00370000 C 09/18/15 370.0 286.60 290.35
NFLX 150918C00375000 C 09/18/15 375.0 281.60 285.40
NFLX 150918C00380000 C 09/18/15 380.0 276.80 280.45
NFLX 150918C00385000 C 09/18/15 385.0 271.80 275.55
NFLX 150918C00390000 C 09/18/15 390.0 266.85 270.60
NFLX 150918C00395000 C 09/18/15 395.0 262.00 265.70
NFLX 150918C00400000 C 09/18/15 400.0 257.00 260.75
NFLX 150918C00405000 C 09/18/15 405.0 252.65 255.85
NFLX 150918C00410000 C 09/18/15 410.0 247.20 250.95
NFLX 150918C00415000 C 09/18/15 415.0 242.40 246.05
NFLX 150918C00420000 C 09/18/15 420.0 237.95 241.15
NFLX 150918C00425000 C 09/18/15 425.0 233.10 236.30
NFLX 150918C00430000 C 09/18/15 430.0 227.60 231.40
NFLX 150918C00435000 C 09/18/15 435.0 222.80 226.55
NFLX 150918C00440000 C 09/18/15 440.0 218.55 221.70
NFLX 150918C00445000 C 09/18/15 445.0 213.20 216.90
NFLX 150918C00450000 C 09/18/15 450.0 208.90 212.05
NFLX 150918C00455000 C 09/18/15 455.0 204.05 207.25
NFLX 150918C00460000 C 09/18/15 460.0 199.40 202.50
NFLX 150918C00465000 C 09/18/15 465.0 194.00 197.75
NFLX 150918C00470000 C 09/18/15 470.0 189.40 193.00
NFLX 150918C00475000 C 09/18/15 475.0 184.45 188.30
NFLX 150918C00480000 C 09/18/15 480.0 180.50 183.60
NFLX 150918C00485000 C 09/18/15 485.0 175.80 178.90
NFLX 150918C00490000 C 09/18/15 490.0 171.10 174.25
NFLX 150918C00495000 C 09/18/15 495.0 166.55 169.70
NFLX 150918C00500000 C 09/18/15 500.0 161.90 165.10
NFLX 150918C00505000 C 09/18/15 505.0 157.05 160.55
NFLX 150918C00510000 C 09/18/15 510.0 152.95 155.90
NFLX 150918C00515000 C 09/18/15 515.0 148.50 151.60
NFLX 150918C00520000 C 09/18/15 520.0 144.35 147.20
NFLX 150918C00525000 C 09/18/15 525.0 139.90 142.90
NFLX 150918C00530000 C 09/18/15 530.0 135.60 138.40
NFLX 150918C00535000 C 09/18/15 535.0 131.40 134.30
NFLX 150918C00540000 C 09/18/15 540.0 127.15 130.00
NFLX 150918C00545000 C 09/18/15 545.0 122.55 125.85
NFLX 150918C00550000 C 09/18/15 550.0 118.85 121.75
NFLX 150918C00555000 C 09/18/15 555.0 114.75 117.70
NFLX 150918C00560000 C 09/18/15 560.0 110.20 113.70
NFLX 150918C00565000 C 09/18/15 565.0 106.65 109.75
NFLX 150918C00570000 C 09/18/15 570.0 102.65 105.50
NFLX 150918C00575000 C 09/18/15 575.0 99.15 101.60
NFLX 150918C00580000 C 09/18/15 580.0 94.40 97.90
NFLX 150918C00585000 C 09/18/15 585.0 91.70 94.10
NFLX 150918C00590000 C 09/18/15 590.0 88.20 90.70
NFLX 150918C00595000 C 09/18/15 595.0 84.25 87.00
NFLX 150918C00600000 C 09/18/15 600.0 80.60 83.60
NFLX 150918C00605000 C 09/18/15 605.0 77.45 80.05
NFLX 150918C00610000 C 09/18/15 610.0 74.20 76.60
NFLX 150918C00615000 C 09/18/15 615.0 70.95 73.35
NFLX 150918C00620000 C 09/18/15 620.0 68.35 70.25
NFLX 150918C00625000 C 09/18/15 625.0 64.90 67.15
NFLX 150918C00630000 C 09/18/15 630.0 62.00 64.30
NFLX 150918C00635000 C 09/18/15 635.0 59.40 61.20
NFLX 150918C00640000 C 09/18/15 640.0 56.25 58.35
NFLX 150918C00645000 C 09/18/15 645.0 53.90 55.75
NFLX 150918C00650000 C 09/18/15 650.0 50.90 53.00
NFLX 150918C00655000 C 09/18/15 655.0 48.65 50.40
NFLX 150918C00660000 C 09/18/15 660.0 46.25 47.65
NFLX 150918C00665000 C 09/18/15 665.0 43.85 45.15
NFLX 150918C00670000 C 09/18/15 670.0 41.70 42.80
NFLX 150918C00675000 C 09/18/15 675.0 39.35 40.65
NFLX 150918C00680000 C 09/18/15 680.0 37.20 38.50
NFLX 150918C00685000 C 09/18/15 685.0 35.15 36.70
NFLX 150918C00690000 C 09/18/15 690.0 33.10 34.70
NFLX 150918C00695000 C 09/18/15 695.0 31.05 32.75
NFLX 150918C00700000 C 09/18/15 700.0 29.40 30.95
NFLX 150918C00705000 C 09/18/15 705.0 27.90 29.20
NFLX 150918C00710000 C 09/18/15 710.0 26.15 27.55
NFLX 150918C00715000 C 09/18/15 715.0 24.65 26.00
NFLX 150918C00720000 C 09/18/15 720.0 23.40 24.45
NFLX 150918C00725000 C 09/18/15 725.0 21.80 23.05
NFLX 150918C00730000 C 09/18/15 730.0 20.55 21.65
NFLX 150918C00735000 C 09/18/15 735.0 19.30 20.30
NFLX 150918C00740000 C 09/18/15 740.0 18.10 19.15
NFLX 150918C00745000 C 09/18/15 745.0 17.15 17.90
NFLX 150918C00750000 C 09/18/15 750.0 15.90 16.80
NFLX 150918C00755000 C 09/18/15 755.0 15.00 15.75
NFLX 150918C00760000 C 09/18/15 760.0 14.00 14.85
NFLX 150918C00765000 C 09/18/15 765.0 13.05 13.85
NFLX 150918C00770000 C 09/18/15 770.0 12.20 13.00
NFLX 150918C00775000 C 09/18/15 775.0 11.45 12.25
NFLX 150918C00780000 C 09/18/15 780.0 10.60 11.40
NFLX 150918C00785000 C 09/18/15 785.0 9.95 10.55
NFLX 150918C00790000 C 09/18/15 790.0 9.25 9.90
NFLX 150918C00795000 C 09/18/15 795.0 8.55 9.30
NFLX 150918C00800000 C 09/18/15 800.0 7.90 8.60
NFLX 150918C00805000 C 09/18/15 805.0 7.45 8.05
NFLX 150918C00810000 C 09/18/15 810.0 6.95 7.50
NFLX 150918C00815000 C 09/18/15 815.0 6.45 7.00
NFLX 150918C00820000 C 09/18/15 820.0 6.05 6.60
NFLX 150918C00825000 C 09/18/15 825.0 5.60 6.10
NFLX 150918C00830000 C 09/18/15 830.0 5.20 5.75
NFLX 150918C00835000 C 09/18/15 835.0 4.85 5.30
NFLX 150918C00840000 C 09/18/15 840.0 4.40 4.95
NFLX 150918C00845000 C 09/18/15 845.0 4.15 4.60
NFLX 150918C00850000 C 09/18/15 850.0 3.90 4.30
NFLX 150918C00855000 C 09/18/15 855.0 3.55 4.00
NFLX 150918C00860000 C 09/18/15 860.0 3.30 3.70
NFLX 150918C00865000 C 09/18/15 865.0 3.05 3.45
NFLX 150918C00870000 C 09/18/15 870.0 2.82 3.20
NFLX 150918C00875000 C 09/18/15 875.0 2.61 2.98
NFLX 150918C00880000 C 09/18/15 880.0 2.40 2.79
NFLX 150918C00885000 C 09/18/15 885.0 2.27 2.59
NFLX 150918C00890000 C 09/18/15 890.0 2.12 2.41
NFLX 150918C00895000 C 09/18/15 895.0 1.55 2.25
NFLX 150918C00900000 C 09/18/15 900.0 1.63 2.16
NFLX 150918C00905000 C 09/18/15 905.0 1.32 1.96
NFLX 150918C00910000 C 09/18/15 910.0 1.17 1.90
NFLX 150918C00915000 C 09/18/15 915.0 1.09 1.71
NFLX 150918C00920000 C 09/18/15 920.0 0.96 1.55
NFLX 150918C00925000 C 09/18/15 925.0 0.90 1.43
NFLX 150918C00930000 C 09/18/15 930.0 0.82 1.36
NFLX 150918C00935000 C 09/18/15 935.0 0.67 1.23
NFLX 150918C00940000 C 09/18/15 940.0 0.95 1.21
NFLX 150918P00200000 P 09/18/15 200.0 0.00 0.27
NFLX 150918P00205000 P 09/18/15 205.0 0.00 0.27
NFLX 150918P00210000 P 09/18/15 210.0 0.00 0.27
NFLX 150918P00215000 P 09/18/15 215.0 0.00 0.27
NFLX 150918P00220000 P 09/18/15 220.0 0.00 0.28
NFLX 150918P00225000 P 09/18/15 225.0 0.00 0.28
NFLX 150918P00230000 P 09/18/15 230.0 0.00 0.30
NFLX 150918P00235000 P 09/18/15 235.0 0.00 0.32
NFLX 150918P00240000 P 09/18/15 240.0 0.00 0.34
NFLX 150918P00245000 P 09/18/15 245.0 0.00 0.37
NFLX 150918P00250000 P 09/18/15 250.0 0.00 0.39
NFLX 150918P00255000 P 09/18/15 255.0 0.00 0.41
NFLX 150918P00260000 P 09/18/15 260.0 0.00 0.43
NFLX 150918P00265000 P 09/18/15 265.0 0.00 0.45
NFLX 150918P00270000 P 09/18/15 270.0 0.00 0.25
NFLX 150918P00275000 P 09/18/15 275.0 0.00 0.49
NFLX 150918P00280000 P 09/18/15 280.0 0.00 0.51
NFLX 150918P00285000 P 09/18/15 285.0 0.00 0.54
NFLX 150918P00290000 P 09/18/15 290.0 0.05 0.54
NFLX 150918P00295000 P 09/18/15 295.0 0.05 0.56
NFLX 150918P00300000 P 09/18/15 300.0 0.01 0.59
NFLX 150918P00305000 P 09/18/15 305.0 0.00 0.60
NFLX 150918P00310000 P 09/18/15 310.0 0.00 0.62
NFLX 150918P00315000 P 09/18/15 315.0 0.06 0.36
NFLX 150918P00320000 P 09/18/15 320.0 0.04 0.37
NFLX 150918P00325000 P 09/18/15 325.0 0.06 0.37
NFLX 150918P00330000 P 09/18/15 330.0 0.08 0.40
NFLX 150918P00335000 P 09/18/15 335.0 0.10 0.42
NFLX 150918P00340000 P 09/18/15 340.0 0.13 0.44
NFLX 150918P00345000 P 09/18/15 345.0 0.15 0.47
NFLX 150918P00350000 P 09/18/15 350.0 0.18 0.49
NFLX 150918P00355000 P 09/18/15 355.0 0.17 0.52
NFLX 150918P00360000 P 09/18/15 360.0 0.23 0.55
NFLX 150918P00365000 P 09/18/15 365.0 0.18 0.58
NFLX 150918P00370000 P 09/18/15 370.0 0.29 0.63
NFLX 150918P00375000 P 09/18/15 375.0 0.40 0.70
NFLX 150918P00380000 P 09/18/15 380.0 0.37 0.78
NFLX 150918P00385000 P 09/18/15 385.0 0.48 0.86
NFLX 150918P00390000 P 09/18/15 390.0 0.52 0.87
NFLX 150918P00395000 P 09/18/15 395.0 0.65 0.92
NFLX 150918P00400000 P 09/18/15 400.0 0.80 1.02
NFLX 150918P00405000 P 09/18/15 405.0 0.83 1.13
NFLX 150918P00410000 P 09/18/15 410.0 0.88 1.24
NFLX 150918P00415000 P 09/18/15 415.0 0.97 1.28
NFLX 150918P00420000 P 09/18/15 420.0 0.86 1.54
NFLX 150918P00425000 P 09/18/15 425.0 1.18 1.46
NFLX 150918P00430000 P 09/18/15 430.0 1.27 1.58
NFLX 150918P00435000 P 09/18/15 435.0 1.42 1.71
NFLX 150918P00440000 P 09/18/15 440.0 1.55 1.88
NFLX 150918P00445000 P 09/18/15 445.0 1.75 2.00
NFLX 150918P00450000 P 09/18/15 450.0 1.95 2.19
NFLX 150918P00455000 P 09/18/15 455.0 2.12 2.39
NFLX 150918P00460000 P 09/18/15 460.0 2.33 2.61
NFLX 150918P00465000 P 09/18/15 465.0 2.49 2.85
NFLX 150918P00470000 P 09/18/15 470.0 2.80 3.15
NFLX 150918P00475000 P 09/18/15 475.0 3.05 3.40
NFLX 150918P00480000 P 09/18/15 480.0 3.35 3.75
NFLX 150918P00485000 P 09/18/15 485.0 3.70 4.05
NFLX 150918P00490000 P 09/18/15 490.0 4.10 4.45
NFLX 150918P00495000 P 09/18/15 495.0 4.50 4.90
NFLX 150918P00500000 P 09/18/15 500.0 4.90 5.25
NFLX 150918P00505000 P 09/18/15 505.0 5.35 5.75
NFLX 150918P00510000 P 09/18/15 510.0 5.85 6.30
NFLX 150918P00515000 P 09/18/15 515.0 6.35 6.75
NFLX 150918P00520000 P 09/18/15 520.0 6.95 7.65
NFLX 150918P00525000 P 09/18/15 525.0 7.50 7.95
NFLX 150918P00530000 P 09/18/15 530.0 8.20 8.65
NFLX 150918P00535000 P 09/18/15 535.0 8.85 9.35
NFLX 150918P00540000 P 09/18/15 540.0 9.65 10.10
NFLX 150918P00545000 P 09/18/15 545.0 10.45 11.00
NFLX 150918P00550000 P 09/18/15 550.0 11.35 11.80
NFLX 150918P00555000 P 09/18/15 555.0 12.15 12.75
NFLX 150918P00560000 P 09/18/15 560.0 13.15 13.75
NFLX 150918P00565000 P 09/18/15 565.0 14.20 14.80
NFLX 150918P00570000 P 09/18/15 570.0 15.35 15.95
NFLX 150918P00575000 P 09/18/15 575.0 16.55 17.10
NFLX 150918P00580000 P 09/18/15 580.0 17.80 18.30
NFLX 150918P00585000 P 09/18/15 585.0 19.10 19.90
NFLX 150918P00590000 P 09/18/15 590.0 20.45 21.50
NFLX 150918P00595000 P 09/18/15 595.0 21.85 23.30
NFLX 150918P00600000 P 09/18/15 600.0 23.40 24.05
NFLX 150918P00605000 P 09/18/15 605.0 25.00 25.65
NFLX 150918P00610000 P 09/18/15 610.0 26.60 27.45
NFLX 150918P00615000 P 09/18/15 615.0 28.40 29.50
NFLX 150918P00620000 P 09/18/15 620.0 30.30 31.05
NFLX 150918P00625000 P 09/18/15 625.0 32.25 33.10
NFLX 150918P00630000 P 09/18/15 630.0 34.25 36.10
NFLX 150918P00635000 P 09/18/15 635.0 36.35 38.40
NFLX 150918P00640000 P 09/18/15 640.0 38.55 39.50
NFLX 150918P00645000 P 09/18/15 645.0 40.75 41.70
NFLX 150918P00650000 P 09/18/15 650.0 43.10 44.10
NFLX 150918P00655000 P 09/18/15 655.0 45.50 47.25
NFLX 150918P00660000 P 09/18/15 660.0 47.95 50.00
NFLX 150918P00665000 P 09/18/15 665.0 50.60 51.85
NFLX 150918P00670000 P 09/18/15 670.0 53.30 54.40
NFLX 150918P00675000 P 09/18/15 675.0 56.05 58.55
NFLX 150918P00680000 P 09/18/15 680.0 58.95 60.35
NFLX 150918P00685000 P 09/18/15 685.0 61.75 63.10
NFLX 150918P00690000 P 09/18/15 690.0 64.75 66.55
NFLX 150918P00695000 P 09/18/15 695.0 67.75 70.30
NFLX 150918P00700000 P 09/18/15 700.0 71.10 72.65
NFLX 150918P00705000 P 09/18/15 705.0 74.30 76.25
NFLX 150918P00710000 P 09/18/15 710.0 77.65 80.55
NFLX 150918P00715000 P 09/18/15 715.0 81.05 82.80
NFLX 150918P00720000 P 09/18/15 720.0 84.15 86.25
NFLX 150918P00725000 P 09/18/15 725.0 88.10 89.95
NFLX 150918P00730000 P 09/18/15 730.0 91.70 93.45
NFLX 150918P00735000 P 09/18/15 735.0 95.25 97.30
NFLX 150918P00740000 P 09/18/15 740.0 98.70 101.35
NFLX 150918P00745000 P 09/18/15 745.0 102.75 105.25
NFLX 150918P00750000 P 09/18/15 750.0 106.65 108.90
NFLX 150918P00755000 P 09/18/15 755.0 110.60 113.10
NFLX 150918P00760000 P 09/18/15 760.0 114.35 118.20
NFLX 150918P00765000 P 09/18/15 765.0 118.35 121.35
NFLX 150918P00770000 P 09/18/15 770.0 122.50 126.00
NFLX 150918P00775000 P 09/18/15 775.0 126.70 129.40
NFLX 150918P00780000 P 09/18/15 780.0 130.80 134.40
NFLX 150918P00785000 P 09/18/15 785.0 135.15 137.85
NFLX 150918P00790000 P 09/18/15 790.0 139.45 142.20
NFLX 150918P00795000 P 09/18/15 795.0 143.90 146.70
NFLX 150918P00800000 P 09/18/15 800.0 148.55 151.20
NFLX 150918P00805000 P 09/18/15 805.0 152.70 155.30
NFLX 150918P00810000 P 09/18/15 810.0 157.20 160.05
NFLX 150918P00815000 P 09/18/15 815.0 161.70 164.55
NFLX 150918P00820000 P 09/18/15 820.0 166.35 168.95
NFLX 150918P00825000 P 09/18/15 825.0 170.75 173.40
NFLX 150918P00830000 P 09/18/15 830.0 175.40 178.00
NFLX 150918P00835000 P 09/18/15 835.0 180.00 183.25
NFLX 150918P00840000 P 09/18/15 840.0 184.65 188.60
NFLX 150918P00845000 P 09/18/15 845.0 189.35 192.55
NFLX 150918P00850000 P 09/18/15 850.0 194.05 197.25
NFLX 150918P00855000 P 09/18/15 855.0 198.75 201.65
NFLX 150918P00860000 P 09/18/15 860.0 203.50 206.75
NFLX 150918P00865000 P 09/18/15 865.0 208.25 211.45
NFLX 150918P00870000 P 09/18/15 870.0 213.05 216.30
NFLX 150918P00875000 P 09/18/15 875.0 217.95 221.10
NFLX 150918P00880000 P 09/18/15 880.0 222.75 226.20
NFLX 150918P00885000 P 09/18/15 885.0 227.45 231.00
NFLX 150918P00890000 P 09/18/15 890.0 232.30 235.80
NFLX 150918P00895000 P 09/18/15 895.0 237.15 240.80
NFLX 150918P00900000 P 09/18/15 900.0 242.00 245.60
NFLX 150918P00905000 P 09/18/15 905.0 246.85 250.60
NFLX 150918P00910000 P 09/18/15 910.0 251.75 255.20
NFLX 150918P00915000 P 09/18/15 915.0 256.60 260.20
NFLX 150918P00920000 P 09/18/15 920.0 261.50 265.00
NFLX 150918P00925000 P 09/18/15 925.0 266.40 270.00
NFLX 150918P00930000 P 09/18/15 930.0 271.30 274.80
NFLX 150918P00935000 P 09/18/15 935.0 276.25 279.80
NFLX 150918P00940000 P 09/18/15 940.0 281.15 284.60
NFLX 151218C00310000 C 12/18/15 310.0 347.25 350.70
NFLX 151218C00320000 C 12/18/15 320.0 337.60 340.90
NFLX 151218C00330000 C 12/18/15 330.0 327.80 331.10
NFLX 151218C00340000 C 12/18/15 340.0 318.40 321.35
NFLX 151218C00350000 C 12/18/15 350.0 308.90 311.65
NFLX 151218C00360000 C 12/18/15 360.0 299.20 302.40
NFLX 151218C00370000 C 12/18/15 370.0 289.85 292.80
NFLX 151218C00380000 C 12/18/15 380.0 280.30 283.15
NFLX 151218C00390000 C 12/18/15 390.0 270.00 273.75
NFLX 151218C00400000 C 12/18/15 400.0 261.50 264.25
NFLX 151218C00410000 C 12/18/15 410.0 252.10 254.85
NFLX 151218C00415000 C 12/18/15 415.0 246.60 250.30
NFLX 151218C00420000 C 12/18/15 420.0 242.35 245.65
NFLX 151218C00425000 C 12/18/15 425.0 237.80 241.05
NFLX 151218C00430000 C 12/18/15 430.0 233.15 236.45
NFLX 151218C00435000 C 12/18/15 435.0 228.20 231.95
NFLX 151218C00440000 C 12/18/15 440.0 224.55 227.30
NFLX 151218C00445000 C 12/18/15 445.0 219.60 222.85
NFLX 151218C00450000 C 12/18/15 450.0 214.60 218.45
NFLX 151218C00455000 C 12/18/15 455.0 210.75 213.95
NFLX 151218C00460000 C 12/18/15 460.0 205.80 209.60
NFLX 151218C00465000 C 12/18/15 465.0 201.40 205.10
NFLX 151218C00470000 C 12/18/15 470.0 198.10 200.80
NFLX 151218C00475000 C 12/18/15 475.0 193.85 196.55
NFLX 151218C00480000 C 12/18/15 480.0 189.50 192.25
NFLX 151218C00485000 C 12/18/15 485.0 185.35 188.05
NFLX 151218C00490000 C 12/18/15 490.0 181.25 183.85
NFLX 151218C00495000 C 12/18/15 495.0 177.10 179.60
NFLX 151218C00500000 C 12/18/15 500.0 172.95 175.45
NFLX 151218C00505000 C 12/18/15 505.0 168.90 171.50
NFLX 151218C00510000 C 12/18/15 510.0 163.80 167.50
NFLX 151218C00515000 C 12/18/15 515.0 160.80 163.45
NFLX 151218C00520000 C 12/18/15 520.0 156.95 159.45
NFLX 151218C00525000 C 12/18/15 525.0 152.40 155.70
NFLX 151218C00530000 C 12/18/15 530.0 148.40 151.85
NFLX 151218C00535000 C 12/18/15 535.0 145.30 148.05
NFLX 151218C00540000 C 12/18/15 540.0 141.65 144.30
NFLX 151218C00545000 C 12/18/15 545.0 137.35 140.60
NFLX 151218C00550000 C 12/18/15 550.0 134.30 136.95
NFLX 151218C00555000 C 12/18/15 555.0 130.70 133.35
NFLX 151218C00560000 C 12/18/15 560.0 127.20 129.80
NFLX 151218C00565000 C 12/18/15 565.0 123.60 126.30
NFLX 151218C00570000 C 12/18/15 570.0 120.25 122.85
NFLX 151218C00575000 C 12/18/15 575.0 116.15 119.50
NFLX 151218C00580000 C 12/18/15 580.0 113.55 116.15
NFLX 151218C00585000 C 12/18/15 585.0 110.30 112.85
NFLX 151218C00590000 C 12/18/15 590.0 107.05 109.70
NFLX 151218C00595000 C 12/18/15 595.0 103.75 106.45
NFLX 151218C00600000 C 12/18/15 600.0 100.85 103.40
NFLX 151218C00605000 C 12/18/15 605.0 97.45 100.40
NFLX 151218C00610000 C 12/18/15 610.0 94.90 97.40
NFLX 151218C00615000 C 12/18/15 615.0 91.90 94.30
NFLX 151218C00620000 C 12/18/15 620.0 89.15 91.60
NFLX 151218C00625000 C 12/18/15 625.0 86.40 88.75
NFLX 151218C00630000 C 12/18/15 630.0 83.70 86.00
NFLX 151218C00635000 C 12/18/15 635.0 80.90 83.30
NFLX 151218C00640000 C 12/18/15 640.0 78.40 80.70
NFLX 151218C00645000 C 12/18/15 645.0 75.70 78.10
NFLX 151218C00650000 C 12/18/15 650.0 73.55 75.60
NFLX 151218C00655000 C 12/18/15 655.0 70.90 73.10
NFLX 151218C00660000 C 12/18/15 660.0 68.35 70.70
NFLX 151218C00680000 C 12/18/15 680.0 59.75 61.50
NFLX 151218C00700000 C 12/18/15 700.0 51.45 53.15
NFLX 151218C00720000 C 12/18/15 720.0 44.30 45.95
NFLX 151218C00740000 C 12/18/15 740.0 37.80 39.50
NFLX 151218C00760000 C 12/18/15 760.0 32.10 33.90
NFLX 151218C00780000 C 12/18/15 780.0 27.45 28.80
NFLX 151218C00800000 C 12/18/15 800.0 23.40 24.30
NFLX 151218C00820000 C 12/18/15 820.0 19.55 20.50
NFLX 151218C00840000 C 12/18/15 840.0 16.40 17.30
NFLX 151218C00860000 C 12/18/15 860.0 13.65 14.65
NFLX 151218C00880000 C 12/18/15 880.0 11.50 12.40
NFLX 151218C00900000 C 12/18/15 900.0 9.45 10.35
NFLX 151218C00920000 C 12/18/15 920.0 7.95 8.80
NFLX 151218C00940000 C 12/18/15 940.0 6.50 7.15
NFLX 151218C00960000 C 12/18/15 960.0 5.45 5.95
NFLX 151218C00980000 C 12/18/15 980.0 4.50 5.00
NFLX 151218C01000000 C 12/18/15 1,000.0 3.70 4.20
NFLX 151218C01020000 C 12/18/15 1,020.0 2.89 3.60
NFLX 151218P00310000 P 12/18/15 310.0 0.29 1.00
NFLX 151218P00320000 P 12/18/15 320.0 0.49 1.25
NFLX 151218P00330000 P 12/18/15 330.0 0.62 1.41
NFLX 151218P00340000 P 12/18/15 340.0 0.80 1.62
NFLX 151218P00350000 P 12/18/15 350.0 1.07 1.90
NFLX 151218P00360000 P 12/18/15 360.0 1.47 2.21
NFLX 151218P00370000 P 12/18/15 370.0 1.69 2.53
NFLX 151218P00380000 P 12/18/15 380.0 2.26 2.90
NFLX 151218P00390000 P 12/18/15 390.0 2.48 3.40
NFLX 151218P00400000 P 12/18/15 400.0 3.30 3.95
NFLX 151218P00410000 P 12/18/15 410.0 3.90 4.55
NFLX 151218P00415000 P 12/18/15 415.0 4.35 4.90
NFLX 151218P00420000 P 12/18/15 420.0 4.70 5.30
NFLX 151218P00425000 P 12/18/15 425.0 5.00 5.70
NFLX 151218P00430000 P 12/18/15 430.0 5.45 6.15
NFLX 151218P00435000 P 12/18/15 435.0 5.90 6.60
NFLX 151218P00440000 P 12/18/15 440.0 6.35 7.10
NFLX 151218P00445000 P 12/18/15 445.0 6.85 7.60
NFLX 151218P00450000 P 12/18/15 450.0 7.30 8.15
NFLX 151218P00455000 P 12/18/15 455.0 7.90 8.60
NFLX 151218P00460000 P 12/18/15 460.0 8.45 9.25
NFLX 151218P00465000 P 12/18/15 465.0 8.80 9.85
NFLX 151218P00470000 P 12/18/15 470.0 9.70 10.50
NFLX 151218P00475000 P 12/18/15 475.0 10.35 11.20
NFLX 151218P00480000 P 12/18/15 480.0 11.05 11.85
NFLX 151218P00485000 P 12/18/15 485.0 11.80 12.70
NFLX 151218P00490000 P 12/18/15 490.0 12.60 13.45
NFLX 151218P00495000 P 12/18/15 495.0 13.40 14.30
NFLX 151218P00500000 P 12/18/15 500.0 14.25 15.15
NFLX 151218P00505000 P 12/18/15 505.0 15.20 16.20
NFLX 151218P00510000 P 12/18/15 510.0 16.20 17.15
NFLX 151218P00515000 P 12/18/15 515.0 17.10 18.10
NFLX 151218P00520000 P 12/18/15 520.0 18.20 19.15
NFLX 151218P00525000 P 12/18/15 525.0 19.35 20.25
NFLX 151218P00530000 P 12/18/15 530.0 20.45 21.55
NFLX 151218P00535000 P 12/18/15 535.0 21.60 22.75
NFLX 151218P00540000 P 12/18/15 540.0 22.80 24.00
NFLX 151218P00545000 P 12/18/15 545.0 24.20 25.30
NFLX 151218P00550000 P 12/18/15 550.0 25.55 26.60
NFLX 151218P00555000 P 12/18/15 555.0 26.95 28.00
NFLX 151218P00560000 P 12/18/15 560.0 28.40 29.45
NFLX 151218P00565000 P 12/18/15 565.0 29.90 30.90
NFLX 151218P00570000 P 12/18/15 570.0 31.40 32.50
NFLX 151218P00575000 P 12/18/15 575.0 32.95 34.10
NFLX 151218P00580000 P 12/18/15 580.0 34.65 35.80
NFLX 151218P00585000 P 12/18/15 585.0 36.35 37.55
NFLX 151218P00590000 P 12/18/15 590.0 38.15 39.35
NFLX 151218P00595000 P 12/18/15 595.0 40.00 41.20
NFLX 151218P00600000 P 12/18/15 600.0 42.00 43.10
NFLX 151218P00605000 P 12/18/15 605.0 43.85 45.05
NFLX 151218P00610000 P 12/18/15 610.0 45.90 47.10
NFLX 151218P00615000 P 12/18/15 615.0 47.95 49.20
NFLX 151218P00620000 P 12/18/15 620.0 50.05 51.25
NFLX 151218P00625000 P 12/18/15 625.0 52.30 53.45
NFLX 151218P00630000 P 12/18/15 630.0 54.55 55.75
NFLX 151218P00635000 P 12/18/15 635.0 56.80 58.10
NFLX 151218P00640000 P 12/18/15 640.0 59.20 60.50
NFLX 151218P00645000 P 12/18/15 645.0 61.60 62.95
NFLX 151218P00650000 P 12/18/15 650.0 64.05 65.45
NFLX 151218P00655000 P 12/18/15 655.0 66.50 67.95
NFLX 151218P00660000 P 12/18/15 660.0 69.05 70.55
NFLX 151218P00680000 P 12/18/15 680.0 80.00 82.25
NFLX 151218P00700000 P 12/18/15 700.0 91.70 93.45
NFLX 151218P00720000 P 12/18/15 720.0 104.45 106.20
NFLX 151218P00740000 P 12/18/15 740.0 117.95 119.60
NFLX 151218P00760000 P 12/18/15 760.0 132.25 134.00
NFLX 151218P00780000 P 12/18/15 780.0 146.95 149.45
NFLX 151218P00800000 P 12/18/15 800.0 162.85 165.10
NFLX 151218P00820000 P 12/18/15 820.0 178.45 181.65
NFLX 151218P00840000 P 12/18/15 840.0 195.35 198.45
NFLX 151218P00860000 P 12/18/15 860.0 212.65 215.40
NFLX 151218P00880000 P 12/18/15 880.0 230.40 233.10
NFLX 151218P00900000 P 12/18/15 900.0 248.55 251.60
NFLX 151218P00920000 P 12/18/15 920.0 267.00 270.05
NFLX 151218P00940000 P 12/18/15 940.0 285.70 289.00
NFLX 151218P00960000 P 12/18/15 960.0 304.65 308.10
NFLX 151218P00980000 P 12/18/15 980.0 323.90 327.00
NFLX 151218P01000000 P 12/18/15 1,000.0 343.30 346.40
NFLX 151218P01020000 P 12/18/15 1,020.0 362.55 366.00
NFLX 160115C00050000 C 01/15/16 50.0 606.15 609.25
NFLX 160115C00055000 C 01/15/16 55.0 601.00 604.10
NFLX 160115C00060000 C 01/15/16 60.0 596.05 599.30
NFLX 160115C00065000 C 01/15/16 65.0 591.10 594.40
NFLX 160115C00070000 C 01/15/16 70.0 586.05 589.35
NFLX 160115C00075000 C 01/15/16 75.0 581.10 584.20
NFLX 160115C00080000 C 01/15/16 80.0 576.10 579.45
NFLX 160115C00085000 C 01/15/16 85.0 571.25 574.40
NFLX 160115C00090000 C 01/15/16 90.0 566.20 569.25
NFLX 160115C00095000 C 01/15/16 95.0 561.15 564.50
NFLX 160115C00100000 C 01/15/16 100.0 556.20 559.45
NFLX 160115C00105000 C 01/15/16 105.0 551.25 554.30
NFLX 160115C00110000 C 01/15/16 110.0 546.20 549.55
NFLX 160115C00115000 C 01/15/16 115.0 541.20 544.50
NFLX 160115C00120000 C 01/15/16 120.0 536.25 539.35
NFLX 160115C00125000 C 01/15/16 125.0 531.25 534.60
NFLX 160115C00130000 C 01/15/16 130.0 526.25 529.55
NFLX 160115C00135000 C 01/15/16 135.0 521.30 524.40
NFLX 160115C00140000 C 01/15/16 140.0 516.25 519.60
NFLX 160115C00145000 C 01/15/16 145.0 511.20 514.60
NFLX 160115C00150000 C 01/15/16 150.0 506.30 509.70
NFLX 160115C00155000 C 01/15/16 155.0 501.35 504.65
NFLX 160115C00160000 C 01/15/16 160.0 496.40 499.50
NFLX 160115C00165000 C 01/15/16 165.0 491.35 494.70
NFLX 160115C00170000 C 01/15/16 170.0 486.40 489.55
NFLX 160115C00175000 C 01/15/16 175.0 481.40 484.75
NFLX 160115C00180000 C 01/15/16 180.0 476.40 479.60
NFLX 160115C00185000 C 01/15/16 185.0 471.45 474.80
NFLX 160115C00190000 C 01/15/16 190.0 466.40 469.65
NFLX 160115C00195000 C 01/15/16 195.0 461.60 464.85
NFLX 160115C00200000 C 01/15/16 200.0 456.55 459.90
NFLX 160115C00205000 C 01/15/16 205.0 451.40 455.00
NFLX 160115C00210000 C 01/15/16 210.0 446.60 449.95
NFLX 160115C00215000 C 01/15/16 215.0 441.75 445.00
NFLX 160115C00220000 C 01/15/16 220.0 436.60 440.05
NFLX 160115C00225000 C 01/15/16 225.0 431.60 435.10
NFLX 160115C00230000 C 01/15/16 230.0 426.90 430.15
NFLX 160115C00235000 C 01/15/16 235.0 421.80 425.20
NFLX 160115C00240000 C 01/15/16 240.0 416.80 420.25
NFLX 160115C00245000 C 01/15/16 245.0 411.95 415.30
NFLX 160115C00250000 C 01/15/16 250.0 407.10 410.35
NFLX 160115C00255000 C 01/15/16 255.0 402.00 405.40
NFLX 160115C00260000 C 01/15/16 260.0 397.30 400.50
NFLX 160115C00265000 C 01/15/16 265.0 392.60 395.55
NFLX 160115C00270000 C 01/15/16 270.0 387.55 391.10
NFLX 160115C00275000 C 01/15/16 275.0 382.55 386.20
NFLX 160115C00280000 C 01/15/16 280.0 377.40 381.30
NFLX 160115C00285000 C 01/15/16 285.0 372.55 376.40
NFLX 160115C00290000 C 01/15/16 290.0 368.40 371.50
NFLX 160115C00295000 C 01/15/16 295.0 362.75 366.60
NFLX 160115C00300000 C 01/15/16 300.0 357.95 361.70
NFLX 160115C00305000 C 01/15/16 305.0 352.95 356.85
NFLX 160115C00310000 C 01/15/16 310.0 348.05 351.95
NFLX 160115C00315000 C 01/15/16 315.0 343.20 347.10
NFLX 160115C00320000 C 01/15/16 320.0 338.35 342.25
NFLX 160115C00325000 C 01/15/16 325.0 334.10 337.35
NFLX 160115C00330000 C 01/15/16 330.0 329.20 332.50
NFLX 160115C00335000 C 01/15/16 335.0 323.80 327.65
NFLX 160115C00340000 C 01/15/16 340.0 319.55 322.85
NFLX 160115C00345000 C 01/15/16 345.0 314.20 318.00
NFLX 160115C00350000 C 01/15/16 350.0 310.00 313.20
NFLX 160115C00355000 C 01/15/16 355.0 305.20 308.40
NFLX 160115C00360000 C 01/15/16 360.0 300.45 303.65
NFLX 160115C00365000 C 01/15/16 365.0 295.00 298.85
NFLX 160115C00370000 C 01/15/16 370.0 290.95 294.10
NFLX 160115C00375000 C 01/15/16 375.0 285.60 289.40
NFLX 160115C00380000 C 01/15/16 380.0 281.55 284.70
NFLX 160115C00385000 C 01/15/16 385.0 276.35 280.00
NFLX 160115C00390000 C 01/15/16 390.0 271.70 275.35
NFLX 160115C00395000 C 01/15/16 395.0 267.60 270.70
NFLX 160115C00400000 C 01/15/16 400.0 263.00 266.05
NFLX 160115C00405000 C 01/15/16 405.0 257.80 261.45
NFLX 160115C00410000 C 01/15/16 410.0 253.55 256.90
NFLX 160115C00415000 C 01/15/16 415.0 249.50 252.35
NFLX 160115C00420000 C 01/15/16 420.0 244.45 247.80
NFLX 160115C00425000 C 01/15/16 425.0 239.80 243.35
NFLX 160115C00430000 C 01/15/16 430.0 235.40 238.85
NFLX 160115C00435000 C 01/15/16 435.0 231.05 234.40
NFLX 160115C00440000 C 01/15/16 440.0 226.50 230.00
NFLX 160115C00445000 C 01/15/16 445.0 222.25 225.65
NFLX 160115C00450000 C 01/15/16 450.0 217.85 221.30
NFLX 160115C00455000 C 01/15/16 455.0 213.55 216.95
NFLX 160115C00460000 C 01/15/16 460.0 209.20 212.70
NFLX 160115C00465000 C 01/15/16 465.0 205.85 208.45
NFLX 160115C00470000 C 01/15/16 470.0 200.75 204.25
NFLX 160115C00475000 C 01/15/16 475.0 196.90 200.05
NFLX 160115C00480000 C 01/15/16 480.0 192.80 195.95
NFLX 160115C00485000 C 01/15/16 485.0 188.90 191.85
NFLX 160115C00490000 C 01/15/16 490.0 184.80 187.75
NFLX 160115C00495000 C 01/15/16 495.0 180.50 183.75
NFLX 160115C00500000 C 01/15/16 500.0 177.00 179.75
NFLX 160115C00505000 C 01/15/16 505.0 172.50 175.85
NFLX 160115C00510000 C 01/15/16 510.0 169.10 171.95
NFLX 160115C00515000 C 01/15/16 515.0 165.20 168.10
NFLX 160115C00520000 C 01/15/16 520.0 161.40 164.30
NFLX 160115C00525000 C 01/15/16 525.0 157.65 160.50
NFLX 160115C00530000 C 01/15/16 530.0 153.85 156.80
NFLX 160115C00535000 C 01/15/16 535.0 149.70 153.15
NFLX 160115C00540000 C 01/15/16 540.0 146.50 149.50
NFLX 160115C00545000 C 01/15/16 545.0 142.90 145.90
NFLX 160115C00550000 C 01/15/16 550.0 139.75 142.40
NFLX 160115C00555000 C 01/15/16 555.0 135.45 138.90
NFLX 160115C00560000 C 01/15/16 560.0 131.85 135.35
NFLX 160115C00565000 C 01/15/16 565.0 128.70 131.70
NFLX 160115C00570000 C 01/15/16 570.0 125.85 128.30
NFLX 160115C00575000 C 01/15/16 575.0 121.85 124.95
NFLX 160115C00580000 C 01/15/16 580.0 119.25 122.05
NFLX 160115C00585000 C 01/15/16 585.0 115.45 118.85
NFLX 160115C00590000 C 01/15/16 590.0 112.30 115.15
NFLX 160115C00595000 C 01/15/16 595.0 109.55 112.30
NFLX 160115C00600000 C 01/15/16 600.0 107.10 109.35
NFLX 160115C00605000 C 01/15/16 605.0 103.30 106.35
NFLX 160115C00610000 C 01/15/16 610.0 100.65 103.35
NFLX 160115C00615000 C 01/15/16 615.0 98.00 100.80
NFLX 160115C00620000 C 01/15/16 620.0 95.10 98.05
NFLX 160115C00625000 C 01/15/16 625.0 92.45 95.30
NFLX 160115C00630000 C 01/15/16 630.0 89.80 92.30
NFLX 160115C00635000 C 01/15/16 635.0 86.60 89.35
NFLX 160115C00640000 C 01/15/16 640.0 84.45 87.05
NFLX 160115C00645000 C 01/15/16 645.0 81.95 84.45
NFLX 160115C00650000 C 01/15/16 650.0 79.85 82.20
NFLX 160115C00655000 C 01/15/16 655.0 77.20 79.35
NFLX 160115C00660000 C 01/15/16 660.0 74.70 76.90
NFLX 160115C00665000 C 01/15/16 665.0 72.40 75.00
NFLX 160115C00670000 C 01/15/16 670.0 70.45 72.25
NFLX 160115C00675000 C 01/15/16 675.0 67.50 70.50
NFLX 160115C00680000 C 01/15/16 680.0 65.90 67.95
NFLX 160115C00685000 C 01/15/16 685.0 64.00 66.00
NFLX 160115C00690000 C 01/15/16 690.0 61.00 63.55
NFLX 160115C00695000 C 01/15/16 695.0 59.40 62.05
NFLX 160115C00700000 C 01/15/16 700.0 58.00 60.10
NFLX 160115C00710000 C 01/15/16 710.0 54.50 55.75
NFLX 160115C00720000 C 01/15/16 720.0 50.65 52.35
NFLX 160115C00730000 C 01/15/16 730.0 47.20 49.05
NFLX 160115C00740000 C 01/15/16 740.0 44.00 45.85
NFLX 160115C00750000 C 01/15/16 750.0 41.15 42.65
NFLX 160115C00760000 C 01/15/16 760.0 38.20 39.55
NFLX 160115C00770000 C 01/15/16 770.0 34.55 37.10
NFLX 160115C00780000 C 01/15/16 780.0 33.15 34.35
NFLX 160115C00790000 C 01/15/16 790.0 30.75 31.90
NFLX 160115C00800000 C 01/15/16 800.0 28.45 29.75
NFLX 160115C00810000 C 01/15/16 810.0 26.30 27.70
NFLX 160115C00820000 C 01/15/16 820.0 24.55 25.80
NFLX 160115C00830000 C 01/15/16 830.0 22.55 23.95
NFLX 160115C00840000 C 01/15/16 840.0 19.90 22.00
NFLX 160115C00850000 C 01/15/16 850.0 18.70 20.75
NFLX 160115C00860000 C 01/15/16 860.0 16.75 19.20
NFLX 160115C00870000 C 01/15/16 870.0 15.20 17.95
NFLX 160115C00880000 C 01/15/16 880.0 13.95 16.65
NFLX 160115C00890000 C 01/15/16 890.0 12.70 15.40
NFLX 160115C00900000 C 01/15/16 900.0 11.95 14.40
NFLX 160115C00910000 C 01/15/16 910.0 10.40 13.20
NFLX 160115C00920000 C 01/15/16 920.0 9.40 12.25
NFLX 160115C00930000 C 01/15/16 930.0 9.20 11.40
NFLX 160115C00940000 C 01/15/16 940.0 8.55 10.60
NFLX 160115C00950000 C 01/15/16 950.0 7.80 9.80
NFLX 160115C00960000 C 01/15/16 960.0 7.15 9.10
NFLX 160115C00970000 C 01/15/16 970.0 6.15 8.30
NFLX 160115C00980000 C 01/15/16 980.0 5.90 7.50
NFLX 160115C00990000 C 01/15/16 990.0 5.40 6.95
NFLX 160115C01000000 C 01/15/16 1,000.0 5.00 6.50
NFLX 160115C01010000 C 01/15/16 1,010.0 4.45 6.05
NFLX 160115C01020000 C 01/15/16 1,020.0 4.00 5.65
NFLX 160115C01030000 C 01/15/16 1,030.0 4.00 5.10
NFLX 160115C01040000 C 01/15/16 1,040.0 3.45 4.95
NFLX 160115C01050000 C 01/15/16 1,050.0 2.94 4.65
NFLX 160115C01060000 C 01/15/16 1,060.0 2.63 4.30
NFLX 160115C01070000 C 01/15/16 1,070.0 2.50 3.65
NFLX 160115C01080000 C 01/15/16 1,080.0 2.51 3.80
NFLX 160115C01090000 C 01/15/16 1,090.0 2.42 3.20
NFLX 160115C01100000 C 01/15/16 1,100.0 2.26 3.05
NFLX 160115C01110000 C 01/15/16 1,110.0 2.14 2.78
NFLX 160115C01120000 C 01/15/16 1,120.0 1.92 2.77
NFLX 160115C01130000 C 01/15/16 1,130.0 1.64 2.62
NFLX 160115C01140000 C 01/15/16 1,140.0 1.43 2.36
NFLX 160115P00050000 P 01/15/16 50.0 0.01 0.02
NFLX 160115P00055000 P 01/15/16 55.0 0.01 0.03
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.05
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.82
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.03
NFLX 160115P00075000 P 01/15/16 75.0 0.00 0.82
NFLX 160115P00080000 P 01/15/16 80.0 0.00 0.82
NFLX 160115P00085000 P 01/15/16 85.0 0.00 0.07
NFLX 160115P00090000 P 01/15/16 90.0 0.00 0.82
NFLX 160115P00095000 P 01/15/16 95.0 0.00 0.15
NFLX 160115P00100000 P 01/15/16 100.0 0.00 0.82
NFLX 160115P00105000 P 01/15/16 105.0 0.00 0.30
NFLX 160115P00110000 P 01/15/16 110.0 0.00 0.82
NFLX 160115P00115000 P 01/15/16 115.0 0.00 0.82
NFLX 160115P00120000 P 01/15/16 120.0 0.00 0.82
NFLX 160115P00125000 P 01/15/16 125.0 0.00 0.82
NFLX 160115P00130000 P 01/15/16 130.0 0.00 0.82
NFLX 160115P00135000 P 01/15/16 135.0 0.00 0.82
NFLX 160115P00140000 P 01/15/16 140.0 0.00 0.82
NFLX 160115P00145000 P 01/15/16 145.0 0.00 0.83
NFLX 160115P00150000 P 01/15/16 150.0 0.05 0.50
NFLX 160115P00155000 P 01/15/16 155.0 0.00 0.83
NFLX 160115P00160000 P 01/15/16 160.0 0.00 0.84
NFLX 160115P00165000 P 01/15/16 165.0 0.02 0.84
NFLX 160115P00170000 P 01/15/16 170.0 0.00 0.85
NFLX 160115P00175000 P 01/15/16 175.0 0.00 0.86
NFLX 160115P00180000 P 01/15/16 180.0 0.00 0.87
NFLX 160115P00185000 P 01/15/16 185.0 0.00 0.88
NFLX 160115P00190000 P 01/15/16 190.0 0.00 0.89
NFLX 160115P00195000 P 01/15/16 195.0 0.00 0.90
NFLX 160115P00200000 P 01/15/16 200.0 0.13 0.37
NFLX 160115P00205000 P 01/15/16 205.0 0.00 0.93
NFLX 160115P00210000 P 01/15/16 210.0 0.00 0.77
NFLX 160115P00215000 P 01/15/16 215.0 0.00 0.96
NFLX 160115P00220000 P 01/15/16 220.0 0.00 0.99
NFLX 160115P00225000 P 01/15/16 225.0 0.00 1.01
NFLX 160115P00230000 P 01/15/16 230.0 0.00 1.03
NFLX 160115P00235000 P 01/15/16 235.0 0.00 1.06
NFLX 160115P00240000 P 01/15/16 240.0 0.00 1.09
NFLX 160115P00245000 P 01/15/16 245.0 0.00 1.13
NFLX 160115P00250000 P 01/15/16 250.0 0.00 0.55
NFLX 160115P00255000 P 01/15/16 255.0 0.00 0.85
NFLX 160115P00260000 P 01/15/16 260.0 0.00 1.25
NFLX 160115P00265000 P 01/15/16 265.0 0.06 1.29
NFLX 160115P00270000 P 01/15/16 270.0 0.00 1.35
NFLX 160115P00275000 P 01/15/16 275.0 0.00 1.35
NFLX 160115P00280000 P 01/15/16 280.0 0.57 1.46
NFLX 160115P00285000 P 01/15/16 285.0 0.00 1.53
NFLX 160115P00290000 P 01/15/16 290.0 0.50 1.60
NFLX 160115P00295000 P 01/15/16 295.0 0.62 1.68
NFLX 160115P00300000 P 01/15/16 300.0 0.80 1.35
NFLX 160115P00305000 P 01/15/16 305.0 1.00 1.83
NFLX 160115P00310000 P 01/15/16 310.0 0.25 1.77
NFLX 160115P00315000 P 01/15/16 315.0 0.25 2.02
NFLX 160115P00320000 P 01/15/16 320.0 1.01 1.98
NFLX 160115P00325000 P 01/15/16 325.0 0.90 2.28
NFLX 160115P00330000 P 01/15/16 330.0 1.05 2.43
NFLX 160115P00335000 P 01/15/16 335.0 0.80 2.58
NFLX 160115P00340000 P 01/15/16 340.0 0.97 2.72
NFLX 160115P00345000 P 01/15/16 345.0 1.15 2.88
NFLX 160115P00350000 P 01/15/16 350.0 1.34 3.05
NFLX 160115P00355000 P 01/15/16 355.0 1.55 3.20
NFLX 160115P00360000 P 01/15/16 360.0 1.77 3.45
NFLX 160115P00365000 P 01/15/16 365.0 2.00 3.65
NFLX 160115P00370000 P 01/15/16 370.0 2.25 3.90
NFLX 160115P00375000 P 01/15/16 375.0 2.52 4.20
NFLX 160115P00380000 P 01/15/16 380.0 2.80 4.45
NFLX 160115P00385000 P 01/15/16 385.0 3.05 4.75
NFLX 160115P00390000 P 01/15/16 390.0 3.30 5.10
NFLX 160115P00395000 P 01/15/16 395.0 3.60 5.45
NFLX 160115P00400000 P 01/15/16 400.0 4.45 5.70
NFLX 160115P00405000 P 01/15/16 405.0 4.35 6.25
NFLX 160115P00410000 P 01/15/16 410.0 5.05 6.70
NFLX 160115P00415000 P 01/15/16 415.0 5.40 7.15
NFLX 160115P00420000 P 01/15/16 420.0 5.80 7.65
NFLX 160115P00425000 P 01/15/16 425.0 6.20 8.15
NFLX 160115P00430000 P 01/15/16 430.0 6.75 8.65
NFLX 160115P00435000 P 01/15/16 435.0 7.25 9.25
NFLX 160115P00440000 P 01/15/16 440.0 7.85 9.85
NFLX 160115P00445000 P 01/15/16 445.0 8.45 10.45
NFLX 160115P00450000 P 01/15/16 450.0 9.15 10.95
NFLX 160115P00455000 P 01/15/16 455.0 10.05 11.80
NFLX 160115P00460000 P 01/15/16 460.0 10.65 12.50
NFLX 160115P00465000 P 01/15/16 465.0 11.35 13.30
NFLX 160115P00470000 P 01/15/16 470.0 12.05 14.05
NFLX 160115P00475000 P 01/15/16 475.0 12.55 14.65
NFLX 160115P00480000 P 01/15/16 480.0 13.40 15.50
NFLX 160115P00485000 P 01/15/16 485.0 14.50 16.35
NFLX 160115P00490000 P 01/15/16 490.0 15.35 17.55
NFLX 160115P00495000 P 01/15/16 495.0 16.10 18.55
NFLX 160115P00500000 P 01/15/16 500.0 17.25 18.95
NFLX 160115P00505000 P 01/15/16 505.0 18.15 20.60
NFLX 160115P00510000 P 01/15/16 510.0 19.45 21.70
NFLX 160115P00515000 P 01/15/16 515.0 20.30 22.90
NFLX 160115P00520000 P 01/15/16 520.0 21.45 24.05
NFLX 160115P00525000 P 01/15/16 525.0 22.75 25.30
NFLX 160115P00530000 P 01/15/16 530.0 24.00 26.00
NFLX 160115P00535000 P 01/15/16 535.0 25.35 27.95
NFLX 160115P00540000 P 01/15/16 540.0 26.80 29.20
NFLX 160115P00545000 P 01/15/16 545.0 28.25 29.95
NFLX 160115P00550000 P 01/15/16 550.0 29.60 31.40
NFLX 160115P00555000 P 01/15/16 555.0 31.25 32.90
NFLX 160115P00560000 P 01/15/16 560.0 33.00 35.05
NFLX 160115P00565000 P 01/15/16 565.0 34.40 35.70
NFLX 160115P00570000 P 01/15/16 570.0 36.15 37.95
NFLX 160115P00575000 P 01/15/16 575.0 37.95 39.15
NFLX 160115P00580000 P 01/15/16 580.0 39.55 40.85
NFLX 160115P00585000 P 01/15/16 585.0 41.40 43.15
NFLX 160115P00590000 P 01/15/16 590.0 43.30 44.65
NFLX 160115P00595000 P 01/15/16 595.0 45.10 46.55
NFLX 160115P00600000 P 01/15/16 600.0 47.15 48.65
NFLX 160115P00605000 P 01/15/16 605.0 49.15 50.60
NFLX 160115P00610000 P 01/15/16 610.0 50.75 52.55
NFLX 160115P00615000 P 01/15/16 615.0 53.40 55.25
NFLX 160115P00620000 P 01/15/16 620.0 55.55 57.05
NFLX 160115P00625000 P 01/15/16 625.0 57.70 59.25
NFLX 160115P00630000 P 01/15/16 630.0 59.65 61.60
NFLX 160115P00635000 P 01/15/16 635.0 61.80 63.85
NFLX 160115P00640000 P 01/15/16 640.0 64.40 66.25
NFLX 160115P00645000 P 01/15/16 645.0 65.90 68.65
NFLX 160115P00650000 P 01/15/16 650.0 69.20 71.35
NFLX 160115P00655000 P 01/15/16 655.0 71.90 73.80
NFLX 160115P00660000 P 01/15/16 660.0 74.70 76.85
NFLX 160115P00665000 P 01/15/16 665.0 77.05 79.05
NFLX 160115P00670000 P 01/15/16 670.0 80.05 82.00
NFLX 160115P00675000 P 01/15/16 675.0 82.80 84.90
NFLX 160115P00680000 P 01/15/16 680.0 85.45 88.60
NFLX 160115P00685000 P 01/15/16 685.0 88.30 90.50
NFLX 160115P00690000 P 01/15/16 690.0 91.00 93.35
NFLX 160115P00695000 P 01/15/16 695.0 94.20 96.45
NFLX 160115P00700000 P 01/15/16 700.0 97.10 99.45
NFLX 160115P00710000 P 01/15/16 710.0 103.50 105.95
NFLX 160115P00720000 P 01/15/16 720.0 109.80 111.95
NFLX 160115P00730000 P 01/15/16 730.0 116.55 118.50
NFLX 160115P00740000 P 01/15/16 740.0 123.50 125.35
NFLX 160115P00750000 P 01/15/16 750.0 130.45 132.95
NFLX 160115P00760000 P 01/15/16 760.0 137.05 139.80
NFLX 160115P00770000 P 01/15/16 770.0 144.65 146.85
NFLX 160115P00780000 P 01/15/16 780.0 151.65 155.20
NFLX 160115P00790000 P 01/15/16 790.0 159.05 162.75
NFLX 160115P00800000 P 01/15/16 800.0 167.15 169.90
NFLX 160115P00810000 P 01/15/16 810.0 174.80 178.00
NFLX 160115P00820000 P 01/15/16 820.0 182.95 186.55
NFLX 160115P00830000 P 01/15/16 830.0 191.25 194.25
NFLX 160115P00840000 P 01/15/16 840.0 199.30 202.60
NFLX 160115P00850000 P 01/15/16 850.0 207.75 210.60
NFLX 160115P00860000 P 01/15/16 860.0 216.30 219.35
NFLX 160115P00870000 P 01/15/16 870.0 224.90 228.50
NFLX 160115P00880000 P 01/15/16 880.0 233.65 237.20
NFLX 160115P00890000 P 01/15/16 890.0 242.50 245.60
NFLX 160115P00900000 P 01/15/16 900.0 251.40 254.65
NFLX 160115P00910000 P 01/15/16 910.0 260.40 263.60
NFLX 160115P00920000 P 01/15/16 920.0 269.50 272.35
NFLX 160115P00930000 P 01/15/16 930.0 278.65 281.80
NFLX 160115P00940000 P 01/15/16 940.0 287.90 290.75
NFLX 160115P00950000 P 01/15/16 950.0 297.15 299.90
NFLX 160115P00960000 P 01/15/16 960.0 306.50 310.05
NFLX 160115P00970000 P 01/15/16 970.0 315.95 319.30
NFLX 160115P00980000 P 01/15/16 980.0 325.40 329.20
NFLX 160115P00990000 P 01/15/16 990.0 334.90 338.35
NFLX 160115P01000000 P 01/15/16 1,000.0 344.45 347.85
NFLX 160115P01010000 P 01/15/16 1,010.0 354.00 357.90
NFLX 160115P01020000 P 01/15/16 1,020.0 363.60 367.20
NFLX 160115P01030000 P 01/15/16 1,030.0 373.25 377.20
NFLX 160115P01040000 P 01/15/16 1,040.0 382.95 386.80
NFLX 160115P01050000 P 01/15/16 1,050.0 392.80 396.20
NFLX 160115P01060000 P 01/15/16 1,060.0 402.40 406.00
NFLX 160115P01070000 P 01/15/16 1,070.0 412.30 415.80
NFLX 160115P01080000 P 01/15/16 1,080.0 422.10 425.60
NFLX 160115P01090000 P 01/15/16 1,090.0 431.90 435.40
NFLX 160115P01100000 P 01/15/16 1,100.0 441.75 445.20
NFLX 160115P01110000 P 01/15/16 1,110.0 451.60 455.00
NFLX 160115P01120000 P 01/15/16 1,120.0 461.45 465.00
NFLX 160115P01130000 P 01/15/16 1,130.0 471.20 474.80
NFLX 160115P01140000 P 01/15/16 1,140.0 481.15 484.60
NFLX 170120C00150000 C 01/20/17 150.0 510.15 514.65
NFLX 170120C00155000 C 01/20/17 155.0 505.25 509.80
NFLX 170120C00160000 C 01/20/17 160.0 500.25 504.95
NFLX 170120C00165000 C 01/20/17 165.0 495.25 500.00
NFLX 170120C00170000 C 01/20/17 170.0 490.75 495.25
NFLX 170120C00175000 C 01/20/17 175.0 485.75 490.45
NFLX 170120C00180000 C 01/20/17 180.0 481.25 485.65
NFLX 170120C00185000 C 01/20/17 185.0 476.25 480.80
NFLX 170120C00190000 C 01/20/17 190.0 471.25 476.00
NFLX 170120C00195000 C 01/20/17 195.0 466.75 471.20
NFLX 170120C00200000 C 01/20/17 200.0 461.75 466.40
NFLX 170120C00210000 C 01/20/17 210.0 452.25 456.85
NFLX 170120C00220000 C 01/20/17 220.0 442.75 447.40
NFLX 170120C00230000 C 01/20/17 230.0 433.25 437.95
NFLX 170120C00240000 C 01/20/17 240.0 423.75 428.50
NFLX 170120C00250000 C 01/20/17 250.0 414.75 419.30
NFLX 170120C00260000 C 01/20/17 260.0 405.25 410.00
NFLX 170120C00270000 C 01/20/17 270.0 396.25 400.85
NFLX 170120C00280000 C 01/20/17 280.0 387.25 391.75
NFLX 170120C00290000 C 01/20/17 290.0 378.25 382.75
NFLX 170120C00300000 C 01/20/17 300.0 369.15 373.85
NFLX 170120C00310000 C 01/20/17 310.0 360.25 365.00
NFLX 170120C00320000 C 01/20/17 320.0 351.75 356.30
NFLX 170120C00330000 C 01/20/17 330.0 342.75 347.50
NFLX 170120C00340000 C 01/20/17 340.0 334.40 339.00
NFLX 170120C00350000 C 01/20/17 350.0 325.70 330.50
NFLX 170120C00360000 C 01/20/17 360.0 317.50 322.00
NFLX 170120C00370000 C 01/20/17 370.0 309.15 314.00
NFLX 170120C00380000 C 01/20/17 380.0 301.15 306.00
NFLX 170120C00390000 C 01/20/17 390.0 293.20 298.00
NFLX 170120C00400000 C 01/20/17 400.0 285.20 290.00
NFLX 170120C00410000 C 01/20/17 410.0 277.65 282.50
NFLX 170120C00420000 C 01/20/17 420.0 270.35 274.90
NFLX 170120C00430000 C 01/20/17 430.0 262.55 267.50
NFLX 170120C00440000 C 01/20/17 440.0 255.55 260.25
NFLX 170120C00450000 C 01/20/17 450.0 248.50 252.95
NFLX 170120C00460000 C 01/20/17 460.0 241.00 245.95
NFLX 170120C00470000 C 01/20/17 470.0 234.20 239.00
NFLX 170120C00480000 C 01/20/17 480.0 227.50 232.00
NFLX 170120C00490000 C 01/20/17 490.0 220.90 225.50
NFLX 170120C00500000 C 01/20/17 500.0 214.20 219.00
NFLX 170120C00520000 C 01/20/17 520.0 202.05 206.50
NFLX 170120C00540000 C 01/20/17 540.0 189.60 194.35
NFLX 170120C00560000 C 01/20/17 560.0 178.20 182.50
NFLX 170120C00580000 C 01/20/17 580.0 167.25 171.45
NFLX 170120C00600000 C 01/20/17 600.0 157.25 160.85
NFLX 170120C00620000 C 01/20/17 620.0 147.15 150.70
NFLX 170120C00640000 C 01/20/17 640.0 137.60 141.30
NFLX 170120C00660000 C 01/20/17 660.0 128.45 132.00
NFLX 170120C00680000 C 01/20/17 680.0 119.75 123.20
NFLX 170120C00700000 C 01/20/17 700.0 111.40 114.70
NFLX 170120C00720000 C 01/20/17 720.0 103.75 106.90
NFLX 170120C00740000 C 01/20/17 740.0 96.25 99.60
NFLX 170120C00760000 C 01/20/17 760.0 89.65 92.70
NFLX 170120C00780000 C 01/20/17 780.0 82.90 86.20
NFLX 170120C00800000 C 01/20/17 800.0 77.10 80.15
NFLX 170120C00820000 C 01/20/17 820.0 71.15 74.20
NFLX 170120C00840000 C 01/20/17 840.0 65.25 68.85
NFLX 170120C00860000 C 01/20/17 860.0 60.80 63.65
NFLX 170120C00880000 C 01/20/17 880.0 56.00 58.95
NFLX 170120C00900000 C 01/20/17 900.0 51.55 54.60
NFLX 170120C00920000 C 01/20/17 920.0 47.55 50.45
NFLX 170120C00940000 C 01/20/17 940.0 43.70 46.65
NFLX 170120C00960000 C 01/20/17 960.0 40.00 43.15
NFLX 170120C00980000 C 01/20/17 980.0 36.70 39.95
NFLX 170120C01000000 C 01/20/17 1,000.0 34.80 36.85
NFLX 170120C01020000 C 01/20/17 1,020.0 30.80 34.20
NFLX 170120C01040000 C 01/20/17 1,040.0 28.15 31.35
NFLX 170120C01060000 C 01/20/17 1,060.0 25.85 28.90
NFLX 170120C01080000 C 01/20/17 1,080.0 23.30 26.95
NFLX 170120C01100000 C 01/20/17 1,100.0 21.65 24.85
NFLX 170120C01120000 C 01/20/17 1,120.0 19.50 22.95
NFLX 170120C01140000 C 01/20/17 1,140.0 17.50 21.10
NFLX 170120P00150000 P 01/20/17 150.0 0.50 2.00
NFLX 170120P00155000 P 01/20/17 155.0 0.04 5.00
NFLX 170120P00160000 P 01/20/17 160.0 0.67 5.00
NFLX 170120P00165000 P 01/20/17 165.0 0.00 5.00
NFLX 170120P00170000 P 01/20/17 170.0 0.00 5.00
NFLX 170120P00175000 P 01/20/17 175.0 0.00 5.00
NFLX 170120P00180000 P 01/20/17 180.0 0.00 5.00
NFLX 170120P00185000 P 01/20/17 185.0 0.00 5.00
NFLX 170120P00190000 P 01/20/17 190.0 0.00 5.00
NFLX 170120P00195000 P 01/20/17 195.0 0.00 5.00
NFLX 170120P00200000 P 01/20/17 200.0 1.00 5.00
NFLX 170120P00210000 P 01/20/17 210.0 0.00 5.00
NFLX 170120P00220000 P 01/20/17 220.0 1.25 5.00
NFLX 170120P00230000 P 01/20/17 230.0 0.50 4.60
NFLX 170120P00240000 P 01/20/17 240.0 0.70 4.30
NFLX 170120P00250000 P 01/20/17 250.0 1.60 6.10
NFLX 170120P00260000 P 01/20/17 260.0 3.30 6.75
NFLX 170120P00270000 P 01/20/17 270.0 3.00 7.45
NFLX 170120P00280000 P 01/20/17 280.0 3.50 7.90
NFLX 170120P00290000 P 01/20/17 290.0 4.50 9.00
NFLX 170120P00300000 P 01/20/17 300.0 5.50 10.00
NFLX 170120P00310000 P 01/20/17 310.0 6.10 8.70
NFLX 170120P00320000 P 01/20/17 320.0 7.50 12.00
NFLX 170120P00330000 P 01/20/17 330.0 8.65 13.30
NFLX 170120P00340000 P 01/20/17 340.0 10.00 14.70
NFLX 170120P00350000 P 01/20/17 350.0 13.50 15.50
NFLX 170120P00360000 P 01/20/17 360.0 13.10 17.60
NFLX 170120P00370000 P 01/20/17 370.0 15.20 19.25
NFLX 170120P00380000 P 01/20/17 380.0 16.70 21.05
NFLX 170120P00390000 P 01/20/17 390.0 18.50 22.90
NFLX 170120P00400000 P 01/20/17 400.0 22.05 24.90
NFLX 170120P00410000 P 01/20/17 410.0 22.30 26.75
NFLX 170120P00420000 P 01/20/17 420.0 25.00 29.30
NFLX 170120P00430000 P 01/20/17 430.0 27.05 30.70
NFLX 170120P00440000 P 01/20/17 440.0 29.60 34.00
NFLX 170120P00450000 P 01/20/17 450.0 33.50 36.00
NFLX 170120P00460000 P 01/20/17 460.0 36.00 39.80
NFLX 170120P00470000 P 01/20/17 470.0 38.10 42.50
NFLX 170120P00480000 P 01/20/17 480.0 41.25 45.80
NFLX 170120P00490000 P 01/20/17 490.0 45.55 49.05
NFLX 170120P00500000 P 01/20/17 500.0 48.95 52.00
NFLX 170120P00520000 P 01/20/17 520.0 56.50 59.45
NFLX 170120P00540000 P 01/20/17 540.0 63.10 67.10
NFLX 170120P00560000 P 01/20/17 560.0 71.80 75.30
NFLX 170120P00580000 P 01/20/17 580.0 80.55 84.00
NFLX 170120P00600000 P 01/20/17 600.0 89.75 93.20
NFLX 170120P00620000 P 01/20/17 620.0 99.40 102.95
NFLX 170120P00640000 P 01/20/17 640.0 109.80 113.20
NFLX 170120P00660000 P 01/20/17 660.0 119.85 123.90
NFLX 170120P00680000 P 01/20/17 680.0 130.95 135.05
NFLX 170120P00700000 P 01/20/17 700.0 142.65 147.00
NFLX 170120P00720000 P 01/20/17 720.0 155.70 158.55
NFLX 170120P00740000 P 01/20/17 740.0 168.20 171.25
NFLX 170120P00760000 P 01/20/17 760.0 180.40 184.80
NFLX 170120P00780000 P 01/20/17 780.0 194.00 198.50
NFLX 170120P00800000 P 01/20/17 800.0 207.70 211.70
NFLX 170120P00820000 P 01/20/17 820.0 221.90 226.05
NFLX 170120P00840000 P 01/20/17 840.0 236.70 240.90
NFLX 170120P00860000 P 01/20/17 860.0 251.50 256.10
NFLX 170120P00880000 P 01/20/17 880.0 266.90 271.45
NFLX 170120P00900000 P 01/20/17 900.0 282.70 287.15
NFLX 170120P00920000 P 01/20/17 920.0 298.50 303.00
NFLX 170120P00940000 P 01/20/17 940.0 314.60 319.35
NFLX 170120P00960000 P 01/20/17 960.0 331.05 335.90
NFLX 170120P00980000 P 01/20/17 980.0 348.25 352.75
NFLX 170120P01000000 P 01/20/17 1,000.0 365.35 370.00
NFLX 170120P01020000 P 01/20/17 1,020.0 382.65 387.45
NFLX 170120P01040000 P 01/20/17 1,040.0 400.25 404.75
NFLX 170120P01060000 P 01/20/17 1,060.0 418.05 422.35
NFLX 170120P01080000 P 01/20/17 1,080.0 436.00 440.25
NFLX 170120P01100000 P 01/20/17 1,100.0 454.15 458.20
NFLX 170120P01120000 P 01/20/17 1,120.0 472.50 476.60
NFLX 170120P01140000 P 01/20/17 1,140.0 491.00 494.85

OPRA data is delayed 15 minutes.