Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Netflix Inc (NFLX)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 141220C00120000 C 12/20/14 120.0 212.00 215.75
NFLX 141220C00125000 C 12/20/14 125.0 207.00 210.70
NFLX 141220C00130000 C 12/20/14 130.0 202.00 205.65
NFLX 141220C00135000 C 12/20/14 135.0 197.00 199.90
NFLX 141220C00140000 C 12/20/14 140.0 192.00 195.90
NFLX 141220C00145000 C 12/20/14 145.0 187.00 189.85
NFLX 141220C00150000 C 12/20/14 150.0 182.00 185.80
NFLX 141220C00155000 C 12/20/14 155.0 177.00 179.95
NFLX 141220C00160000 C 12/20/14 160.0 172.00 175.75
NFLX 141220C00165000 C 12/20/14 165.0 167.05 170.35
NFLX 141220C00170000 C 12/20/14 170.0 162.00 165.80
NFLX 141220C00175000 C 12/20/14 175.0 157.00 160.85
NFLX 141220C00180000 C 12/20/14 180.0 152.00 155.75
NFLX 141220C00185000 C 12/20/14 185.0 147.00 150.40
NFLX 141220C00190000 C 12/20/14 190.0 141.95 144.90
NFLX 141220C00195000 C 12/20/14 195.0 137.00 140.80
NFLX 141220C00200000 C 12/20/14 200.0 132.00 135.15
NFLX 141220C00205000 C 12/20/14 205.0 127.00 130.70
NFLX 141220C00210000 C 12/20/14 210.0 122.00 125.60
NFLX 141220C00215000 C 12/20/14 215.0 117.00 120.30
NFLX 141220C00220000 C 12/20/14 220.0 112.00 115.75
NFLX 141220C00225000 C 12/20/14 225.0 107.00 111.10
NFLX 141220C00230000 C 12/20/14 230.0 102.00 105.80
NFLX 141220C00235000 C 12/20/14 235.0 97.00 100.75
NFLX 141220C00240000 C 12/20/14 240.0 92.00 95.75
NFLX 141220C00245000 C 12/20/14 245.0 87.00 90.80
NFLX 141220C00250000 C 12/20/14 250.0 82.00 85.75
NFLX 141220C00255000 C 12/20/14 255.0 77.00 80.70
NFLX 141220C00260000 C 12/20/14 260.0 72.00 75.50
NFLX 141220C00265000 C 12/20/14 265.0 67.05 69.90
NFLX 141220C00270000 C 12/20/14 270.0 62.05 65.80
NFLX 141220C00275000 C 12/20/14 275.0 57.05 59.90
NFLX 141220C00280000 C 12/20/14 280.0 52.05 54.80
NFLX 141220C00285000 C 12/20/14 285.0 47.10 49.90
NFLX 141220C00287500 C 12/20/14 287.5 44.55 47.85
NFLX 141220C00290000 C 12/20/14 290.0 42.10 44.90
NFLX 141220C00292500 C 12/20/14 292.5 39.60 42.85
NFLX 141220C00295000 C 12/20/14 295.0 37.10 39.90
NFLX 141220C00297500 C 12/20/14 297.5 34.60 37.35
NFLX 141220C00300000 C 12/20/14 300.0 32.85 34.85
NFLX 141220C00302500 C 12/20/14 302.5 29.55 32.35
NFLX 141220C00305000 C 12/20/14 305.0 27.10 29.85
NFLX 141220C00307500 C 12/20/14 307.5 24.65 27.35
NFLX 141220C00310000 C 12/20/14 310.0 23.95 24.85
NFLX 141220C00312500 C 12/20/14 312.5 20.95 22.40
NFLX 141220C00315000 C 12/20/14 315.0 18.85 19.85
NFLX 141220C00317500 C 12/20/14 317.5 16.60 17.35
NFLX 141220C00320000 C 12/20/14 320.0 14.30 14.80
NFLX 141220C00322500 C 12/20/14 322.5 11.90 12.45
NFLX 141220C00325000 C 12/20/14 325.0 9.35 10.35
NFLX 141220C00327500 C 12/20/14 327.5 7.30 7.80
NFLX 141220C00330000 C 12/20/14 330.0 5.40 5.80
NFLX 141220C00332500 C 12/20/14 332.5 3.70 4.05
NFLX 141220C00335000 C 12/20/14 335.0 2.21 2.50
NFLX 141220C00337500 C 12/20/14 337.5 1.24 1.50
NFLX 141220C00340000 C 12/20/14 340.0 0.72 0.80
NFLX 141220C00342500 C 12/20/14 342.5 0.35 0.40
NFLX 141220C00345000 C 12/20/14 345.0 0.16 0.25
NFLX 141220C00347500 C 12/20/14 347.5 0.06 0.12
NFLX 141220C00350000 C 12/20/14 350.0 0.04 0.09
NFLX 141220C00352500 C 12/20/14 352.5 0.02 0.07
NFLX 141220C00355000 C 12/20/14 355.0 0.01 0.06
NFLX 141220C00357500 C 12/20/14 357.5 0.01 0.05
NFLX 141220C00360000 C 12/20/14 360.0 0.02 0.04
NFLX 141220C00362500 C 12/20/14 362.5 0.01 0.05
NFLX 141220C00365000 C 12/20/14 365.0 0.01 0.05
NFLX 141220C00367500 C 12/20/14 367.5 0.00 0.03
NFLX 141220C00370000 C 12/20/14 370.0 0.01 0.03
NFLX 141220C00372500 C 12/20/14 372.5 0.01 0.03
NFLX 141220C00375000 C 12/20/14 375.0 0.01 0.03
NFLX 141220C00377500 C 12/20/14 377.5 0.01 0.03
NFLX 141220C00380000 C 12/20/14 380.0 0.02 0.03
NFLX 141220C00382500 C 12/20/14 382.5 0.01 0.02
NFLX 141220C00385000 C 12/20/14 385.0 0.01 0.03
NFLX 141220C00387500 C 12/20/14 387.5 0.01 0.14
NFLX 141220C00390000 C 12/20/14 390.0 0.01 0.02
NFLX 141220C00392500 C 12/20/14 392.5 0.01 0.02
NFLX 141220C00395000 C 12/20/14 395.0 0.00 0.02
NFLX 141220C00397500 C 12/20/14 397.5 0.00 0.02
NFLX 141220C00400000 C 12/20/14 400.0 0.01 0.02
NFLX 141220C00402500 C 12/20/14 402.5 0.00 0.02
NFLX 141220C00405000 C 12/20/14 405.0 0.00 0.01
NFLX 141220C00407500 C 12/20/14 407.5 0.00 0.01
NFLX 141220C00410000 C 12/20/14 410.0 0.00 0.01
NFLX 141220C00412500 C 12/20/14 412.5 0.00 0.01
NFLX 141220C00415000 C 12/20/14 415.0 0.00 0.01
NFLX 141220C00420000 C 12/20/14 420.0 0.00 0.01
NFLX 141220C00425000 C 12/20/14 425.0 0.00 0.01
NFLX 141220C00430000 C 12/20/14 430.0 0.00 0.01
NFLX 141220C00435000 C 12/20/14 435.0 0.00 0.01
NFLX 141220C00440000 C 12/20/14 440.0 0.00 0.01
NFLX 141220C00445000 C 12/20/14 445.0 0.00 0.01
NFLX 141220C00450000 C 12/20/14 450.0 0.00 0.01
NFLX 141220C00455000 C 12/20/14 455.0 0.00 0.01
NFLX 141220C00460000 C 12/20/14 460.0 0.00 0.01
NFLX 141220C00465000 C 12/20/14 465.0 0.00 0.01
NFLX 141220C00470000 C 12/20/14 470.0 0.00 0.01
NFLX 141220C00475000 C 12/20/14 475.0 0.00 0.01
NFLX 141220C00480000 C 12/20/14 480.0 0.00 0.01
NFLX 141220C00485000 C 12/20/14 485.0 0.00 0.01
NFLX 141220C00490000 C 12/20/14 490.0 0.00 0.01
NFLX 141220C00495000 C 12/20/14 495.0 0.00 0.01
NFLX 141220C00500000 C 12/20/14 500.0 0.00 0.01
NFLX 141220C00505000 C 12/20/14 505.0 0.00 0.01
NFLX 141220C00510000 C 12/20/14 510.0 0.00 0.01
NFLX 141220C00515000 C 12/20/14 515.0 0.00 0.01
NFLX 141220C00520000 C 12/20/14 520.0 0.00 0.01
NFLX 141220C00525000 C 12/20/14 525.0 0.00 0.01
NFLX 141220C00530000 C 12/20/14 530.0 0.00 0.01
NFLX 141220C00535000 C 12/20/14 535.0 0.00 0.01
NFLX 141220C00540000 C 12/20/14 540.0 0.00 0.01
NFLX 141220C00545000 C 12/20/14 545.0 0.00 0.01
NFLX 141220C00550000 C 12/20/14 550.0 0.00 0.01
NFLX 141220C00555000 C 12/20/14 555.0 0.00 0.01
NFLX 141220C00560000 C 12/20/14 560.0 0.00 0.01
NFLX 141220C00565000 C 12/20/14 565.0 0.00 0.01
NFLX 141220C00570000 C 12/20/14 570.0 0.00 0.01
NFLX 141220C00575000 C 12/20/14 575.0 0.00 0.01
NFLX 141220C00580000 C 12/20/14 580.0 0.00 0.01
NFLX 141220C00585000 C 12/20/14 585.0 0.00 0.01
NFLX 141220C00590000 C 12/20/14 590.0 0.00 0.01
NFLX 141220C00595000 C 12/20/14 595.0 0.00 0.01
NFLX 141220C00600000 C 12/20/14 600.0 0.00 0.01
NFLX 141220C00605000 C 12/20/14 605.0 0.00 0.01
NFLX 141220C00610000 C 12/20/14 610.0 0.00 0.01
NFLX 141220C00615000 C 12/20/14 615.0 0.00 0.01
NFLX 141220C00620000 C 12/20/14 620.0 0.00 0.01
NFLX 141220C00625000 C 12/20/14 625.0 0.00 0.01
NFLX 141220C00630000 C 12/20/14 630.0 0.00 0.01
NFLX 141220C00635000 C 12/20/14 635.0 0.00 0.01
NFLX 141220C00640000 C 12/20/14 640.0 0.00 0.01
NFLX 141220C00645000 C 12/20/14 645.0 0.00 0.01
NFLX 141220C00650000 C 12/20/14 650.0 0.00 0.01
NFLX 141220C00655000 C 12/20/14 655.0 0.00 0.01
NFLX 141220C00660000 C 12/20/14 660.0 0.00 0.01
NFLX 141220C00665000 C 12/20/14 665.0 0.00 0.01
NFLX 141220C00670000 C 12/20/14 670.0 0.00 0.01
NFLX 141220C00675000 C 12/20/14 675.0 0.00 0.01
NFLX 141220C00680000 C 12/20/14 680.0 0.00 0.01
NFLX 141220C00685000 C 12/20/14 685.0 0.00 0.01
NFLX 141220C00690000 C 12/20/14 690.0 0.00 0.01
NFLX 141220C00695000 C 12/20/14 695.0 0.00 0.01
NFLX 141220C00700000 C 12/20/14 700.0 0.00 0.01
NFLX 141220C00710000 C 12/20/14 710.0 0.00 0.01
NFLX 141220C00720000 C 12/20/14 720.0 0.00 0.01
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.01
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.01
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.01
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.01
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.01
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.01
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.01
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.01
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.01
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.01
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.01
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.15
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.40
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.01
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.01
NFLX 141220P00140000 P 12/20/14 140.0 0.00 0.01
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.01
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.01
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.01
NFLX 141220P00160000 P 12/20/14 160.0 0.00 0.01
NFLX 141220P00165000 P 12/20/14 165.0 0.00 0.01
NFLX 141220P00170000 P 12/20/14 170.0 0.00 0.01
NFLX 141220P00175000 P 12/20/14 175.0 0.00 0.01
NFLX 141220P00180000 P 12/20/14 180.0 0.00 0.01
NFLX 141220P00185000 P 12/20/14 185.0 0.00 0.01
NFLX 141220P00190000 P 12/20/14 190.0 0.00 0.01
NFLX 141220P00195000 P 12/20/14 195.0 0.00 0.01
NFLX 141220P00200000 P 12/20/14 200.0 0.00 0.01
NFLX 141220P00205000 P 12/20/14 205.0 0.00 0.01
NFLX 141220P00210000 P 12/20/14 210.0 0.00 0.01
NFLX 141220P00215000 P 12/20/14 215.0 0.00 0.01
NFLX 141220P00220000 P 12/20/14 220.0 0.00 0.01
NFLX 141220P00225000 P 12/20/14 225.0 0.00 0.01
NFLX 141220P00230000 P 12/20/14 230.0 0.00 0.01
NFLX 141220P00235000 P 12/20/14 235.0 0.00 0.01
NFLX 141220P00240000 P 12/20/14 240.0 0.00 0.01
NFLX 141220P00245000 P 12/20/14 245.0 0.00 0.01
NFLX 141220P00250000 P 12/20/14 250.0 0.00 0.01
NFLX 141220P00255000 P 12/20/14 255.0 0.00 0.01
NFLX 141220P00260000 P 12/20/14 260.0 0.00 0.01
NFLX 141220P00265000 P 12/20/14 265.0 0.00 0.01
NFLX 141220P00270000 P 12/20/14 270.0 0.00 0.02
NFLX 141220P00275000 P 12/20/14 275.0 0.00 0.02
NFLX 141220P00280000 P 12/20/14 280.0 0.00 0.02
NFLX 141220P00285000 P 12/20/14 285.0 0.01 0.03
NFLX 141220P00287500 P 12/20/14 287.5 0.01 0.03
NFLX 141220P00290000 P 12/20/14 290.0 0.01 0.04
NFLX 141220P00292500 P 12/20/14 292.5 0.01 0.04
NFLX 141220P00295000 P 12/20/14 295.0 0.02 0.05
NFLX 141220P00297500 P 12/20/14 297.5 0.02 0.06
NFLX 141220P00300000 P 12/20/14 300.0 0.01 0.05
NFLX 141220P00302500 P 12/20/14 302.5 0.02 0.08
NFLX 141220P00305000 P 12/20/14 305.0 0.03 0.09
NFLX 141220P00307500 P 12/20/14 307.5 0.04 0.13
NFLX 141220P00310000 P 12/20/14 310.0 0.05 0.10
NFLX 141220P00312500 P 12/20/14 312.5 0.07 0.13
NFLX 141220P00315000 P 12/20/14 315.0 0.10 0.19
NFLX 141220P00317500 P 12/20/14 317.5 0.12 0.17
NFLX 141220P00320000 P 12/20/14 320.0 0.16 0.25
NFLX 141220P00322500 P 12/20/14 322.5 0.25 0.37
NFLX 141220P00325000 P 12/20/14 325.0 0.40 0.54
NFLX 141220P00327500 P 12/20/14 327.5 0.66 0.83
NFLX 141220P00330000 P 12/20/14 330.0 1.07 1.34
NFLX 141220P00332500 P 12/20/14 332.5 1.84 2.15
NFLX 141220P00335000 P 12/20/14 335.0 2.92 3.20
NFLX 141220P00337500 P 12/20/14 337.5 4.40 4.75
NFLX 141220P00340000 P 12/20/14 340.0 6.20 6.70
NFLX 141220P00342500 P 12/20/14 342.5 8.45 9.50
NFLX 141220P00345000 P 12/20/14 345.0 10.55 11.25
NFLX 141220P00347500 P 12/20/14 347.5 12.90 13.70
NFLX 141220P00350000 P 12/20/14 350.0 15.40 16.15
NFLX 141220P00352500 P 12/20/14 352.5 17.95 18.70
NFLX 141220P00355000 P 12/20/14 355.0 20.35 21.05
NFLX 141220P00357500 P 12/20/14 357.5 22.55 23.65
NFLX 141220P00360000 P 12/20/14 360.0 25.30 26.15
NFLX 141220P00362500 P 12/20/14 362.5 26.75 28.70
NFLX 141220P00365000 P 12/20/14 365.0 30.25 31.15
NFLX 141220P00367500 P 12/20/14 367.5 32.70 33.65
NFLX 141220P00370000 P 12/20/14 370.0 35.40 36.15
NFLX 141220P00372500 P 12/20/14 372.5 37.00 38.70
NFLX 141220P00375000 P 12/20/14 375.0 40.35 41.20
NFLX 141220P00377500 P 12/20/14 377.5 42.40 43.65
NFLX 141220P00380000 P 12/20/14 380.0 45.35 46.20
NFLX 141220P00382500 P 12/20/14 382.5 47.75 48.70
NFLX 141220P00385000 P 12/20/14 385.0 50.30 51.25
NFLX 141220P00387500 P 12/20/14 387.5 51.70 53.80
NFLX 141220P00390000 P 12/20/14 390.0 55.30 56.25
NFLX 141220P00392500 P 12/20/14 392.5 57.10 60.35
NFLX 141220P00395000 P 12/20/14 395.0 60.25 61.20
NFLX 141220P00397500 P 12/20/14 397.5 62.75 63.65
NFLX 141220P00400000 P 12/20/14 400.0 64.90 66.15
NFLX 141220P00402500 P 12/20/14 402.5 67.75 68.70
NFLX 141220P00405000 P 12/20/14 405.0 70.40 71.25
NFLX 141220P00407500 P 12/20/14 407.5 72.75 75.50
NFLX 141220P00410000 P 12/20/14 410.0 75.35 76.30
NFLX 141220P00412500 P 12/20/14 412.5 77.75 78.65
NFLX 141220P00415000 P 12/20/14 415.0 80.30 81.30
NFLX 141220P00420000 P 12/20/14 420.0 85.30 86.15
NFLX 141220P00425000 P 12/20/14 425.0 90.50 91.25
NFLX 141220P00430000 P 12/20/14 430.0 95.55 97.95
NFLX 141220P00435000 P 12/20/14 435.0 100.00 101.30
NFLX 141220P00440000 P 12/20/14 440.0 105.30 106.15
NFLX 141220P00445000 P 12/20/14 445.0 110.20 112.95
NFLX 141220P00450000 P 12/20/14 450.0 114.85 116.25
NFLX 141220P00455000 P 12/20/14 455.0 120.00 121.25
NFLX 141220P00460000 P 12/20/14 460.0 124.70 126.30
NFLX 141220P00465000 P 12/20/14 465.0 129.95 133.00
NFLX 141220P00470000 P 12/20/14 470.0 134.20 136.20
NFLX 141220P00475000 P 12/20/14 475.0 139.70 143.00
NFLX 141220P00480000 P 12/20/14 480.0 144.50 146.20
NFLX 141220P00485000 P 12/20/14 485.0 149.75 151.20
NFLX 141220P00490000 P 12/20/14 490.0 154.70 156.20
NFLX 141220P00495000 P 12/20/14 495.0 159.35 163.05
NFLX 141220P00500000 P 12/20/14 500.0 164.40 168.05
NFLX 141220P00505000 P 12/20/14 505.0 169.20 171.20
NFLX 141220P00510000 P 12/20/14 510.0 174.60 176.20
NFLX 141220P00515000 P 12/20/14 515.0 179.55 181.20
NFLX 141220P00520000 P 12/20/14 520.0 184.90 186.30
NFLX 141220P00525000 P 12/20/14 525.0 189.30 193.05
NFLX 141220P00530000 P 12/20/14 530.0 194.20 196.30
NFLX 141220P00535000 P 12/20/14 535.0 199.60 201.20
NFLX 141220P00540000 P 12/20/14 540.0 204.70 206.30
NFLX 141220P00545000 P 12/20/14 545.0 209.70 211.30
NFLX 141220P00550000 P 12/20/14 550.0 214.70 216.20
NFLX 141220P00555000 P 12/20/14 555.0 219.15 223.05
NFLX 141220P00560000 P 12/20/14 560.0 224.40 226.30
NFLX 141220P00565000 P 12/20/14 565.0 229.25 231.20
NFLX 141220P00570000 P 12/20/14 570.0 234.50 236.20
NFLX 141220P00575000 P 12/20/14 575.0 239.70 241.30
NFLX 141220P00580000 P 12/20/14 580.0 244.25 246.30
NFLX 141220P00585000 P 12/20/14 585.0 249.60 251.25
NFLX 141220P00590000 P 12/20/14 590.0 254.70 258.00
NFLX 141220P00595000 P 12/20/14 595.0 259.40 261.35
NFLX 141220P00600000 P 12/20/14 600.0 264.30 268.00
NFLX 141220P00605000 P 12/20/14 605.0 269.10 271.30
NFLX 141220P00610000 P 12/20/14 610.0 274.25 276.15
NFLX 141220P00615000 P 12/20/14 615.0 279.60 281.15
NFLX 141220P00620000 P 12/20/14 620.0 284.60 286.20
NFLX 141220P00625000 P 12/20/14 625.0 289.70 291.20
NFLX 141220P00630000 P 12/20/14 630.0 294.65 296.35
NFLX 141220P00635000 P 12/20/14 635.0 299.60 301.20
NFLX 141220P00640000 P 12/20/14 640.0 304.35 306.20
NFLX 141220P00645000 P 12/20/14 645.0 309.50 313.00
NFLX 141220P00650000 P 12/20/14 650.0 314.55 316.20
NFLX 141220P00655000 P 12/20/14 655.0 319.55 323.00
NFLX 141220P00660000 P 12/20/14 660.0 324.00 326.25
NFLX 141220P00665000 P 12/20/14 665.0 329.55 333.00
NFLX 141220P00670000 P 12/20/14 670.0 334.15 338.00
NFLX 141220P00675000 P 12/20/14 675.0 339.60 341.20
NFLX 141220P00680000 P 12/20/14 680.0 344.55 348.00
NFLX 141220P00685000 P 12/20/14 685.0 349.50 353.00
NFLX 141220P00690000 P 12/20/14 690.0 354.25 358.00
NFLX 141220P00695000 P 12/20/14 695.0 359.50 361.20
NFLX 141220P00700000 P 12/20/14 700.0 364.25 366.20
NFLX 141220P00710000 P 12/20/14 710.0 374.55 376.25
NFLX 141220P00720000 P 12/20/14 720.0 384.55 386.20
NFLX 141220P00730000 P 12/20/14 730.0 394.55 396.20
NFLX 141220P00740000 P 12/20/14 740.0 404.50 406.20
NFLX 141220P00750000 P 12/20/14 750.0 414.70 418.00
NFLX 141220P00760000 P 12/20/14 760.0 424.70 426.25
NFLX 141220P00770000 P 12/20/14 770.0 434.70 436.25
NFLX 141220P00780000 P 12/20/14 780.0 443.75 446.25
NFLX 141220P00790000 P 12/20/14 790.0 454.70 458.00
NFLX 141220P00800000 P 12/20/14 800.0 464.55 466.25
NFLX 141220P00810000 P 12/20/14 810.0 474.55 476.25
NFLX 141220P00820000 P 12/20/14 820.0 484.45 488.00
NFLX 141220P00830000 P 12/20/14 830.0 494.70 496.25
NFLX 141226C00250000 C 12/26/14 250.0 82.00 86.40
NFLX 141226C00255000 C 12/26/14 255.0 77.00 81.20
NFLX 141226C00260000 C 12/26/14 260.0 72.10 76.40
NFLX 141226C00265000 C 12/26/14 265.0 67.15 71.40
NFLX 141226C00270000 C 12/26/14 270.0 62.15 65.20
NFLX 141226C00275000 C 12/26/14 275.0 57.20 60.05
NFLX 141226C00280000 C 12/26/14 280.0 52.50 54.85
NFLX 141226C00285000 C 12/26/14 285.0 47.50 50.50
NFLX 141226C00287500 C 12/26/14 287.5 45.00 47.65
NFLX 141226C00290000 C 12/26/14 290.0 42.55 45.15
NFLX 141226C00292500 C 12/26/14 292.5 40.10 43.05
NFLX 141226C00295000 C 12/26/14 295.0 37.60 40.40
NFLX 141226C00297500 C 12/26/14 297.5 35.20 37.95
NFLX 141226C00300000 C 12/26/14 300.0 32.45 35.05
NFLX 141226C00302500 C 12/26/14 302.5 30.00 33.05
NFLX 141226C00305000 C 12/26/14 305.0 27.60 30.50
NFLX 141226C00307500 C 12/26/14 307.5 25.55 28.40
NFLX 141226C00310000 C 12/26/14 310.0 22.90 25.50
NFLX 141226C00312500 C 12/26/14 312.5 20.55 23.30
NFLX 141226C00315000 C 12/26/14 315.0 18.30 20.90
NFLX 141226C00317500 C 12/26/14 317.5 16.55 18.80
NFLX 141226C00320000 C 12/26/14 320.0 14.60 16.30
NFLX 141226C00322500 C 12/26/14 322.5 12.60 14.40
NFLX 141226C00325000 C 12/26/14 325.0 12.00 12.55
NFLX 141226C00327500 C 12/26/14 327.5 10.15 10.70
NFLX 141226C00330000 C 12/26/14 330.0 8.45 8.80
NFLX 141226C00332500 C 12/26/14 332.5 6.95 7.25
NFLX 141226C00335000 C 12/26/14 335.0 5.55 5.90
NFLX 141226C00337500 C 12/26/14 337.5 4.35 4.70
NFLX 141226C00340000 C 12/26/14 340.0 3.30 4.00
NFLX 141226C00342500 C 12/26/14 342.5 2.50 2.87
NFLX 141226C00345000 C 12/26/14 345.0 1.82 2.15
NFLX 141226C00347500 C 12/26/14 347.5 1.33 1.63
NFLX 141226C00350000 C 12/26/14 350.0 0.98 1.16
NFLX 141226C00352500 C 12/26/14 352.5 0.57 0.93
NFLX 141226C00355000 C 12/26/14 355.0 0.45 0.94
NFLX 141226C00357500 C 12/26/14 357.5 0.30 0.73
NFLX 141226C00360000 C 12/26/14 360.0 0.22 0.36
NFLX 141226C00362500 C 12/26/14 362.5 0.17 0.25
NFLX 141226C00365000 C 12/26/14 365.0 0.12 0.21
NFLX 141226C00367500 C 12/26/14 367.5 0.00 0.41
NFLX 141226C00370000 C 12/26/14 370.0 0.03 0.22
NFLX 141226C00372500 C 12/26/14 372.5 0.00 0.25
NFLX 141226C00375000 C 12/26/14 375.0 0.00 0.24
NFLX 141226C00377500 C 12/26/14 377.5 0.00 0.30
NFLX 141226C00380000 C 12/26/14 380.0 0.00 0.29
NFLX 141226C00382500 C 12/26/14 382.5 0.00 0.29
NFLX 141226C00385000 C 12/26/14 385.0 0.00 0.28
NFLX 141226C00387500 C 12/26/14 387.5 0.00 0.28
NFLX 141226C00390000 C 12/26/14 390.0 0.00 0.28
NFLX 141226C00392500 C 12/26/14 392.5 0.00 0.27
NFLX 141226C00395000 C 12/26/14 395.0 0.00 0.27
NFLX 141226C00397500 C 12/26/14 397.5 0.00 0.27
NFLX 141226C00400000 C 12/26/14 400.0 0.00 0.22
NFLX 141226C00402500 C 12/26/14 402.5 0.00 0.27
NFLX 141226C00405000 C 12/26/14 405.0 0.00 0.27
NFLX 141226C00407500 C 12/26/14 407.5 0.00 0.26
NFLX 141226C00410000 C 12/26/14 410.0 0.00 0.26
NFLX 141226C00412500 C 12/26/14 412.5 0.00 0.10
NFLX 141226C00415000 C 12/26/14 415.0 0.00 0.26
NFLX 141226C00417500 C 12/26/14 417.5 0.00 0.26
NFLX 141226C00420000 C 12/26/14 420.0 0.00 0.26
NFLX 141226C00425000 C 12/26/14 425.0 0.00 0.26
NFLX 141226C00430000 C 12/26/14 430.0 0.00 0.26
NFLX 141226C00435000 C 12/26/14 435.0 0.00 0.26
NFLX 141226C00440000 C 12/26/14 440.0 0.00 0.26
NFLX 141226C00445000 C 12/26/14 445.0 0.00 0.26
NFLX 141226C00450000 C 12/26/14 450.0 0.00 0.06
NFLX 141226C00455000 C 12/26/14 455.0 0.00 0.26
NFLX 141226C00460000 C 12/26/14 460.0 0.00 0.26
NFLX 141226C00465000 C 12/26/14 465.0 0.00 0.26
NFLX 141226C00470000 C 12/26/14 470.0 0.00 0.26
NFLX 141226C00475000 C 12/26/14 475.0 0.00 0.15
NFLX 141226P00250000 P 12/26/14 250.0 0.00 2.01
NFLX 141226P00255000 P 12/26/14 255.0 0.00 2.01
NFLX 141226P00260000 P 12/26/14 260.0 0.00 2.01
NFLX 141226P00265000 P 12/26/14 265.0 0.00 2.02
NFLX 141226P00270000 P 12/26/14 270.0 0.00 0.37
NFLX 141226P00275000 P 12/26/14 275.0 0.00 0.15
NFLX 141226P00280000 P 12/26/14 280.0 0.00 0.46
NFLX 141226P00285000 P 12/26/14 285.0 0.00 0.48
NFLX 141226P00287500 P 12/26/14 287.5 0.10 0.24
NFLX 141226P00290000 P 12/26/14 290.0 0.00 0.51
NFLX 141226P00292500 P 12/26/14 292.5 0.05 0.38
NFLX 141226P00295000 P 12/26/14 295.0 0.18 0.27
NFLX 141226P00297500 P 12/26/14 297.5 0.20 0.36
NFLX 141226P00300000 P 12/26/14 300.0 0.28 0.39
NFLX 141226P00302500 P 12/26/14 302.5 0.29 0.51
NFLX 141226P00305000 P 12/26/14 305.0 0.45 0.60
NFLX 141226P00307500 P 12/26/14 307.5 0.43 0.78
NFLX 141226P00310000 P 12/26/14 310.0 0.51 0.90
NFLX 141226P00312500 P 12/26/14 312.5 0.76 1.09
NFLX 141226P00315000 P 12/26/14 315.0 0.92 1.32
NFLX 141226P00317500 P 12/26/14 317.5 1.33 1.63
NFLX 141226P00320000 P 12/26/14 320.0 1.73 2.01
NFLX 141226P00322500 P 12/26/14 322.5 2.13 2.46
NFLX 141226P00325000 P 12/26/14 325.0 2.71 3.05
NFLX 141226P00327500 P 12/26/14 327.5 3.35 3.75
NFLX 141226P00330000 P 12/26/14 330.0 4.20 4.50
NFLX 141226P00332500 P 12/26/14 332.5 5.15 5.50
NFLX 141226P00335000 P 12/26/14 335.0 6.25 6.65
NFLX 141226P00337500 P 12/26/14 337.5 7.60 8.00
NFLX 141226P00340000 P 12/26/14 340.0 9.05 9.45
NFLX 141226P00342500 P 12/26/14 342.5 10.70 11.15
NFLX 141226P00345000 P 12/26/14 345.0 12.55 13.00
NFLX 141226P00347500 P 12/26/14 347.5 14.50 15.15
NFLX 141226P00350000 P 12/26/14 350.0 16.30 17.85
NFLX 141226P00352500 P 12/26/14 352.5 18.80 20.30
NFLX 141226P00355000 P 12/26/14 355.0 20.90 22.75
NFLX 141226P00357500 P 12/26/14 357.5 23.20 25.25
NFLX 141226P00360000 P 12/26/14 360.0 25.60 27.80
NFLX 141226P00362500 P 12/26/14 362.5 27.70 30.30
NFLX 141226P00365000 P 12/26/14 365.0 30.00 32.85
NFLX 141226P00367500 P 12/26/14 367.5 32.00 35.20
NFLX 141226P00370000 P 12/26/14 370.0 35.20 37.75
NFLX 141226P00372500 P 12/26/14 372.5 37.00 40.20
NFLX 141226P00375000 P 12/26/14 375.0 40.10 42.70
NFLX 141226P00377500 P 12/26/14 377.5 41.40 45.20
NFLX 141226P00380000 P 12/26/14 380.0 44.90 47.70
NFLX 141226P00382500 P 12/26/14 382.5 46.90 50.20
NFLX 141226P00385000 P 12/26/14 385.0 49.25 52.65
NFLX 141226P00387500 P 12/26/14 387.5 52.35 55.15
NFLX 141226P00390000 P 12/26/14 390.0 54.30 57.65
NFLX 141226P00392500 P 12/26/14 392.5 57.00 60.10
NFLX 141226P00395000 P 12/26/14 395.0 59.40 62.60
NFLX 141226P00397500 P 12/26/14 397.5 62.15 65.15
NFLX 141226P00400000 P 12/26/14 400.0 64.00 67.65
NFLX 141226P00402500 P 12/26/14 402.5 66.70 70.35
NFLX 141226P00405000 P 12/26/14 405.0 69.15 72.65
NFLX 141226P00407500 P 12/26/14 407.5 72.05 75.10
NFLX 141226P00410000 P 12/26/14 410.0 74.80 77.70
NFLX 141226P00412500 P 12/26/14 412.5 76.65 80.25
NFLX 141226P00415000 P 12/26/14 415.0 78.95 82.85
NFLX 141226P00417500 P 12/26/14 417.5 81.75 85.25
NFLX 141226P00420000 P 12/26/14 420.0 84.25 87.85
NFLX 141226P00425000 P 12/26/14 425.0 89.60 93.00
NFLX 141226P00430000 P 12/26/14 430.0 94.00 97.90
NFLX 141226P00435000 P 12/26/14 435.0 99.60 102.85
NFLX 141226P00440000 P 12/26/14 440.0 104.60 107.85
NFLX 141226P00445000 P 12/26/14 445.0 109.15 112.95
NFLX 141226P00450000 P 12/26/14 450.0 114.30 117.85
NFLX 141226P00455000 P 12/26/14 455.0 119.70 122.95
NFLX 141226P00460000 P 12/26/14 460.0 124.70 127.95
NFLX 141226P00465000 P 12/26/14 465.0 129.70 132.95
NFLX 141226P00470000 P 12/26/14 470.0 134.20 137.95
NFLX 141226P00475000 P 12/26/14 475.0 139.10 142.80
NFLX 150102C00275000 C 01/02/15 275.0 57.70 61.05
NFLX 150102C00280000 C 01/02/15 280.0 52.75 56.45
NFLX 150102C00285000 C 01/02/15 285.0 47.90 51.45
NFLX 150102C00290000 C 01/02/15 290.0 43.00 46.45
NFLX 150102C00295000 C 01/02/15 295.0 38.00 41.95
NFLX 150102C00300000 C 01/02/15 300.0 33.45 37.00
NFLX 150102C00305000 C 01/02/15 305.0 28.55 31.15
NFLX 150102C00310000 C 01/02/15 310.0 25.05 26.40
NFLX 150102C00315000 C 01/02/15 315.0 21.65 22.95
NFLX 150102C00320000 C 01/02/15 320.0 17.60 18.70
NFLX 150102C00325000 C 01/02/15 325.0 13.30 14.70
NFLX 150102C00327500 C 01/02/15 327.5 11.20 12.90
NFLX 150102C00330000 C 01/02/15 330.0 9.55 11.15
NFLX 150102C00332500 C 01/02/15 332.5 7.95 9.40
NFLX 150102C00335000 C 01/02/15 335.0 7.85 8.25
NFLX 150102C00337500 C 01/02/15 337.5 6.60 7.40
NFLX 150102C00340000 C 01/02/15 340.0 5.50 6.20
NFLX 150102C00342500 C 01/02/15 342.5 3.65 5.25
NFLX 150102C00345000 C 01/02/15 345.0 3.65 4.35
NFLX 150102C00347500 C 01/02/15 347.5 2.96 3.35
NFLX 150102C00350000 C 01/02/15 350.0 2.39 2.95
NFLX 150102C00352500 C 01/02/15 352.5 1.82 2.18
NFLX 150102C00355000 C 01/02/15 355.0 1.16 2.13
NFLX 150102C00357500 C 01/02/15 357.5 0.78 1.52
NFLX 150102C00360000 C 01/02/15 360.0 0.54 1.18
NFLX 150102C00362500 C 01/02/15 362.5 0.53 1.16
NFLX 150102C00365000 C 01/02/15 365.0 0.42 0.84
NFLX 150102C00367500 C 01/02/15 367.5 0.31 0.75
NFLX 150102C00370000 C 01/02/15 370.0 0.29 0.49
NFLX 150102C00372500 C 01/02/15 372.5 0.18 0.66
NFLX 150102C00375000 C 01/02/15 375.0 0.16 0.55
NFLX 150102C00377500 C 01/02/15 377.5 0.00 0.48
NFLX 150102C00380000 C 01/02/15 380.0 0.00 0.41
NFLX 150102C00382500 C 01/02/15 382.5 0.00 0.36
NFLX 150102C00385000 C 01/02/15 385.0 0.00 0.34
NFLX 150102C00387500 C 01/02/15 387.5 0.00 0.33
NFLX 150102C00390000 C 01/02/15 390.0 0.00 0.32
NFLX 150102C00392500 C 01/02/15 392.5 0.00 0.31
NFLX 150102C00395000 C 01/02/15 395.0 0.05 0.30
NFLX 150102C00397500 C 01/02/15 397.5 0.00 0.30
NFLX 150102C00400000 C 01/02/15 400.0 0.00 0.20
NFLX 150102C00402500 C 01/02/15 402.5 0.00 0.29
NFLX 150102C00405000 C 01/02/15 405.0 0.00 0.29
NFLX 150102C00407500 C 01/02/15 407.5 0.00 0.29
NFLX 150102C00410000 C 01/02/15 410.0 0.00 0.28
NFLX 150102C00412500 C 01/02/15 412.5 0.00 0.28
NFLX 150102C00415000 C 01/02/15 415.0 0.00 0.28
NFLX 150102C00417500 C 01/02/15 417.5 0.00 0.28
NFLX 150102C00420000 C 01/02/15 420.0 0.00 0.27
NFLX 150102C00425000 C 01/02/15 425.0 0.00 0.27
NFLX 150102C00430000 C 01/02/15 430.0 0.00 0.27
NFLX 150102C00435000 C 01/02/15 435.0 0.00 0.27
NFLX 150102C00440000 C 01/02/15 440.0 0.01 0.27
NFLX 150102C00445000 C 01/02/15 445.0 0.00 0.27
NFLX 150102C00450000 C 01/02/15 450.0 0.00 0.27
NFLX 150102C00455000 C 01/02/15 455.0 0.00 0.26
NFLX 150102C00460000 C 01/02/15 460.0 0.00 0.26
NFLX 150102C00465000 C 01/02/15 465.0 0.00 0.26
NFLX 150102C00470000 C 01/02/15 470.0 0.00 0.26
NFLX 150102C00475000 C 01/02/15 475.0 0.00 0.26
NFLX 150102P00275000 P 01/02/15 275.0 0.00 0.59
NFLX 150102P00280000 P 01/02/15 280.0 0.23 0.57
NFLX 150102P00285000 P 01/02/15 285.0 0.00 0.76
NFLX 150102P00290000 P 01/02/15 290.0 0.00 0.94
NFLX 150102P00295000 P 01/02/15 295.0 0.01 1.21
NFLX 150102P00300000 P 01/02/15 300.0 0.78 1.31
NFLX 150102P00305000 P 01/02/15 305.0 0.87 1.58
NFLX 150102P00310000 P 01/02/15 310.0 1.31 2.14
NFLX 150102P00315000 P 01/02/15 315.0 2.37 2.74
NFLX 150102P00320000 P 01/02/15 320.0 3.10 3.65
NFLX 150102P00325000 P 01/02/15 325.0 4.65 5.00
NFLX 150102P00327500 P 01/02/15 327.5 5.45 5.85
NFLX 150102P00330000 P 01/02/15 330.0 5.70 6.85
NFLX 150102P00332500 P 01/02/15 332.5 6.65 7.70
NFLX 150102P00335000 P 01/02/15 335.0 7.95 9.00
NFLX 150102P00337500 P 01/02/15 337.5 9.65 10.15
NFLX 150102P00340000 P 01/02/15 340.0 10.45 11.70
NFLX 150102P00342500 P 01/02/15 342.5 12.55 13.15
NFLX 150102P00345000 P 01/02/15 345.0 14.10 15.05
NFLX 150102P00347500 P 01/02/15 347.5 16.05 16.60
NFLX 150102P00350000 P 01/02/15 350.0 18.00 20.15
NFLX 150102P00352500 P 01/02/15 352.5 20.00 22.15
NFLX 150102P00355000 P 01/02/15 355.0 21.85 24.35
NFLX 150102P00357500 P 01/02/15 357.5 24.10 26.70
NFLX 150102P00360000 P 01/02/15 360.0 26.25 28.90
NFLX 150102P00362500 P 01/02/15 362.5 27.60 30.85
NFLX 150102P00365000 P 01/02/15 365.0 30.85 33.55
NFLX 150102P00367500 P 01/02/15 367.5 32.70 35.60
NFLX 150102P00370000 P 01/02/15 370.0 35.10 38.00
NFLX 150102P00372500 P 01/02/15 372.5 37.30 40.70
NFLX 150102P00375000 P 01/02/15 375.0 39.30 42.90
NFLX 150102P00377500 P 01/02/15 377.5 41.70 45.55
NFLX 150102P00380000 P 01/02/15 380.0 44.00 47.80
NFLX 150102P00382500 P 01/02/15 382.5 46.65 50.25
NFLX 150102P00385000 P 01/02/15 385.0 48.90 52.75
NFLX 150102P00387500 P 01/02/15 387.5 51.40 55.25
NFLX 150102P00390000 P 01/02/15 390.0 53.90 57.70
NFLX 150102P00392500 P 01/02/15 392.5 56.30 60.20
NFLX 150102P00395000 P 01/02/15 395.0 59.00 62.70
NFLX 150102P00397500 P 01/02/15 397.5 61.40 65.45
NFLX 150102P00400000 P 01/02/15 400.0 63.95 67.70
NFLX 150102P00402500 P 01/02/15 402.5 66.45 70.20
NFLX 150102P00405000 P 01/02/15 405.0 68.90 72.90
NFLX 150102P00407500 P 01/02/15 407.5 71.45 75.40
NFLX 150102P00410000 P 01/02/15 410.0 73.80 77.65
NFLX 150102P00412500 P 01/02/15 412.5 76.25 80.30
NFLX 150102P00415000 P 01/02/15 415.0 78.95 82.85
NFLX 150102P00417500 P 01/02/15 417.5 81.30 85.35
NFLX 150102P00420000 P 01/02/15 420.0 83.80 87.65
NFLX 150102P00425000 P 01/02/15 425.0 88.85 92.60
NFLX 150102P00430000 P 01/02/15 430.0 93.80 97.95
NFLX 150102P00435000 P 01/02/15 435.0 98.75 102.85
NFLX 150102P00440000 P 01/02/15 440.0 103.80 107.70
NFLX 150102P00445000 P 01/02/15 445.0 109.15 112.85
NFLX 150102P00450000 P 01/02/15 450.0 113.70 117.90
NFLX 150102P00455000 P 01/02/15 455.0 118.85 122.90
NFLX 150102P00460000 P 01/02/15 460.0 124.05 128.00
NFLX 150102P00465000 P 01/02/15 465.0 128.95 132.85
NFLX 150102P00470000 P 01/02/15 470.0 134.05 137.85
NFLX 150102P00475000 P 01/02/15 475.0 138.75 142.85
NFLX 150109C00270000 C 01/09/15 270.0 62.75 66.30
NFLX 150109C00275000 C 01/09/15 275.0 57.80 61.65
NFLX 150109C00280000 C 01/09/15 280.0 52.95 56.60
NFLX 150109C00285000 C 01/09/15 285.0 47.90 51.65
NFLX 150109C00290000 C 01/09/15 290.0 43.10 47.10
NFLX 150109C00295000 C 01/09/15 295.0 38.40 42.00
NFLX 150109C00300000 C 01/09/15 300.0 34.10 37.15
NFLX 150109C00305000 C 01/09/15 305.0 29.55 31.95
NFLX 150109C00310000 C 01/09/15 310.0 25.95 28.40
NFLX 150109C00312500 C 01/09/15 312.5 23.55 25.55
NFLX 150109C00315000 C 01/09/15 315.0 22.60 23.85
NFLX 150109C00317500 C 01/09/15 317.5 20.90 22.00
NFLX 150109C00320000 C 01/09/15 320.0 18.50 20.20
NFLX 150109C00322500 C 01/09/15 322.5 17.50 18.10
NFLX 150109C00325000 C 01/09/15 325.0 15.00 17.05
NFLX 150109C00327500 C 01/09/15 327.5 13.00 14.90
NFLX 150109C00330000 C 01/09/15 330.0 12.55 13.90
NFLX 150109C00332500 C 01/09/15 332.5 10.50 11.80
NFLX 150109C00335000 C 01/09/15 335.0 9.95 10.45
NFLX 150109C00337500 C 01/09/15 337.5 8.70 9.25
NFLX 150109C00340000 C 01/09/15 340.0 7.30 7.95
NFLX 150109C00342500 C 01/09/15 342.5 6.20 7.45
NFLX 150109C00345000 C 01/09/15 345.0 5.35 5.95
NFLX 150109C00347500 C 01/09/15 347.5 4.45 5.55
NFLX 150109C00350000 C 01/09/15 350.0 4.05 4.75
NFLX 150109C00352500 C 01/09/15 352.5 3.15 3.70
NFLX 150109C00355000 C 01/09/15 355.0 2.84 3.45
NFLX 150109C00357500 C 01/09/15 357.5 2.27 2.92
NFLX 150109C00360000 C 01/09/15 360.0 1.62 2.29
NFLX 150109C00362500 C 01/09/15 362.5 1.48 1.83
NFLX 150109C00365000 C 01/09/15 365.0 1.08 1.69
NFLX 150109C00367500 C 01/09/15 367.5 0.80 1.40
NFLX 150109C00370000 C 01/09/15 370.0 0.63 1.20
NFLX 150109C00372500 C 01/09/15 372.5 0.59 1.06
NFLX 150109C00375000 C 01/09/15 375.0 0.48 0.92
NFLX 150109C00377500 C 01/09/15 377.5 0.38 0.85
NFLX 150109C00380000 C 01/09/15 380.0 0.32 0.80
NFLX 150109C00382500 C 01/09/15 382.5 0.25 0.70
NFLX 150109C00385000 C 01/09/15 385.0 0.21 0.62
NFLX 150109C00387500 C 01/09/15 387.5 0.07 0.51
NFLX 150109C00390000 C 01/09/15 390.0 0.13 0.38
NFLX 150109C00392500 C 01/09/15 392.5 0.11 0.36
NFLX 150109C00395000 C 01/09/15 395.0 0.00 0.44
NFLX 150109C00397500 C 01/09/15 397.5 0.00 0.39
NFLX 150109C00400000 C 01/09/15 400.0 0.00 0.36
NFLX 150109C00405000 C 01/09/15 405.0 0.00 0.34
NFLX 150109C00410000 C 01/09/15 410.0 0.00 0.33
NFLX 150109C00415000 C 01/09/15 415.0 0.00 0.31
NFLX 150109C00420000 C 01/09/15 420.0 0.00 0.30
NFLX 150109C00425000 C 01/09/15 425.0 0.00 0.29
NFLX 150109C00430000 C 01/09/15 430.0 0.00 0.29
NFLX 150109P00270000 P 01/09/15 270.0 0.01 0.69
NFLX 150109P00275000 P 01/09/15 275.0 0.11 0.79
NFLX 150109P00280000 P 01/09/15 280.0 0.35 0.85
NFLX 150109P00285000 P 01/09/15 285.0 0.51 1.11
NFLX 150109P00290000 P 01/09/15 290.0 0.65 1.35
NFLX 150109P00295000 P 01/09/15 295.0 0.86 1.76
NFLX 150109P00300000 P 01/09/15 300.0 1.28 2.00
NFLX 150109P00305000 P 01/09/15 305.0 2.20 2.54
NFLX 150109P00310000 P 01/09/15 310.0 2.57 3.25
NFLX 150109P00312500 P 01/09/15 312.5 3.00 3.70
NFLX 150109P00315000 P 01/09/15 315.0 3.85 4.20
NFLX 150109P00317500 P 01/09/15 317.5 4.00 4.80
NFLX 150109P00320000 P 01/09/15 320.0 5.00 5.40
NFLX 150109P00322500 P 01/09/15 322.5 5.30 6.15
NFLX 150109P00325000 P 01/09/15 325.0 6.40 6.95
NFLX 150109P00327500 P 01/09/15 327.5 7.30 8.15
NFLX 150109P00330000 P 01/09/15 330.0 7.85 8.80
NFLX 150109P00332500 P 01/09/15 332.5 9.40 9.95
NFLX 150109P00335000 P 01/09/15 335.0 10.55 11.05
NFLX 150109P00337500 P 01/09/15 337.5 11.80 12.30
NFLX 150109P00340000 P 01/09/15 340.0 13.15 13.70
NFLX 150109P00342500 P 01/09/15 342.5 14.40 15.15
NFLX 150109P00345000 P 01/09/15 345.0 15.55 16.75
NFLX 150109P00347500 P 01/09/15 347.5 17.75 18.40
NFLX 150109P00350000 P 01/09/15 350.0 19.45 20.35
NFLX 150109P00352500 P 01/09/15 352.5 21.05 22.20
NFLX 150109P00355000 P 01/09/15 355.0 23.30 24.20
NFLX 150109P00357500 P 01/09/15 357.5 25.30 26.05
NFLX 150109P00360000 P 01/09/15 360.0 27.10 29.75
NFLX 150109P00362500 P 01/09/15 362.5 29.35 32.05
NFLX 150109P00365000 P 01/09/15 365.0 31.65 34.20
NFLX 150109P00367500 P 01/09/15 367.5 34.00 36.50
NFLX 150109P00370000 P 01/09/15 370.0 36.10 38.50
NFLX 150109P00372500 P 01/09/15 372.5 38.00 41.05
NFLX 150109P00375000 P 01/09/15 375.0 40.30 43.20
NFLX 150109P00377500 P 01/09/15 377.5 42.55 45.60
NFLX 150109P00380000 P 01/09/15 380.0 44.80 48.05
NFLX 150109P00382500 P 01/09/15 382.5 46.75 50.45
NFLX 150109P00385000 P 01/09/15 385.0 49.05 53.20
NFLX 150109P00387500 P 01/09/15 387.5 51.50 55.55
NFLX 150109P00390000 P 01/09/15 390.0 54.50 58.05
NFLX 150109P00392500 P 01/09/15 392.5 56.55 60.45
NFLX 150109P00395000 P 01/09/15 395.0 59.00 62.75
NFLX 150109P00397500 P 01/09/15 397.5 61.55 65.20
NFLX 150109P00400000 P 01/09/15 400.0 63.80 67.70
NFLX 150109P00405000 P 01/09/15 405.0 68.80 72.65
NFLX 150109P00410000 P 01/09/15 410.0 74.00 77.90
NFLX 150109P00415000 P 01/09/15 415.0 78.95 82.70
NFLX 150109P00420000 P 01/09/15 420.0 83.85 87.65
NFLX 150109P00425000 P 01/09/15 425.0 88.95 92.65
NFLX 150109P00430000 P 01/09/15 430.0 94.00 97.65
NFLX 150117C00045000 C 01/17/15 45.0 287.25 290.85
NFLX 150117C00047500 C 01/17/15 47.5 284.75 288.35
NFLX 150117C00050000 C 01/17/15 50.0 282.05 285.95
NFLX 150117C00055000 C 01/17/15 55.0 277.05 280.30
NFLX 150117C00060000 C 01/17/15 60.0 272.05 275.30
NFLX 150117C00065000 C 01/17/15 65.0 267.05 270.95
NFLX 150117C00070000 C 01/17/15 70.0 262.15 265.90
NFLX 150117C00072500 C 01/17/15 72.5 259.55 263.45
NFLX 150117C00075000 C 01/17/15 75.0 257.05 260.95
NFLX 150117C00077500 C 01/17/15 77.5 254.55 258.40
NFLX 150117C00080000 C 01/17/15 80.0 252.05 255.30
NFLX 150117C00082500 C 01/17/15 82.5 249.55 253.45
NFLX 150117C00085000 C 01/17/15 85.0 247.05 250.30
NFLX 150117C00087500 C 01/17/15 87.5 244.55 247.80
NFLX 150117C00090000 C 01/17/15 90.0 242.10 245.30
NFLX 150117C00092500 C 01/17/15 92.5 239.60 242.80
NFLX 150117C00095000 C 01/17/15 95.0 237.10 240.35
NFLX 150117C00097500 C 01/17/15 97.5 234.60 237.80
NFLX 150117C00100000 C 01/17/15 100.0 232.15 235.45
NFLX 150117C00105000 C 01/17/15 105.0 227.10 230.30
NFLX 150117C00110000 C 01/17/15 110.0 222.15 225.95
NFLX 150117C00115000 C 01/17/15 115.0 217.15 220.90
NFLX 150117C00120000 C 01/17/15 120.0 212.15 216.00
NFLX 150117C00125000 C 01/17/15 125.0 207.15 210.95
NFLX 150117C00130000 C 01/17/15 130.0 202.25 205.55
NFLX 150117C00135000 C 01/17/15 135.0 197.25 200.90
NFLX 150117C00140000 C 01/17/15 140.0 192.25 195.95
NFLX 150117C00145000 C 01/17/15 145.0 187.25 191.00
NFLX 150117C00150000 C 01/17/15 150.0 182.25 185.35
NFLX 150117C00155000 C 01/17/15 155.0 177.25 180.95
NFLX 150117C00160000 C 01/17/15 160.0 172.20 175.95
NFLX 150117C00165000 C 01/17/15 165.0 167.30 171.00
NFLX 150117C00170000 C 01/17/15 170.0 162.15 165.65
NFLX 150117C00175000 C 01/17/15 175.0 157.30 161.05
NFLX 150117C00180000 C 01/17/15 180.0 152.30 155.95
NFLX 150117C00185000 C 01/17/15 185.0 147.30 151.00
NFLX 150117C00190000 C 01/17/15 190.0 142.40 145.60
NFLX 150117C00195000 C 01/17/15 195.0 137.30 141.05
NFLX 150117C00200000 C 01/17/15 200.0 132.25 136.05
NFLX 150117C00205000 C 01/17/15 205.0 127.30 131.25
NFLX 150117C00210000 C 01/17/15 210.0 122.40 125.50
NFLX 150117C00215000 C 01/17/15 215.0 117.35 120.55
NFLX 150117C00220000 C 01/17/15 220.0 112.40 115.30
NFLX 150117C00225000 C 01/17/15 225.0 107.85 110.60
NFLX 150117C00230000 C 01/17/15 230.0 102.85 106.15
NFLX 150117C00235000 C 01/17/15 235.0 97.95 100.35
NFLX 150117C00240000 C 01/17/15 240.0 93.05 95.55
NFLX 150117C00245000 C 01/17/15 245.0 88.15 90.90
NFLX 150117C00250000 C 01/17/15 250.0 83.25 85.95
NFLX 150117C00255000 C 01/17/15 255.0 78.40 81.10
NFLX 150117C00260000 C 01/17/15 260.0 73.60 76.15
NFLX 150117C00265000 C 01/17/15 265.0 68.80 71.40
NFLX 150117C00270000 C 01/17/15 270.0 63.80 66.90
NFLX 150117C00275000 C 01/17/15 275.0 59.05 62.30
NFLX 150117C00280000 C 01/17/15 280.0 54.45 57.65
NFLX 150117C00285000 C 01/17/15 285.0 50.15 52.45
NFLX 150117C00290000 C 01/17/15 290.0 45.70 48.40
NFLX 150117C00295000 C 01/17/15 295.0 41.35 43.75
NFLX 150117C00300000 C 01/17/15 300.0 37.30 39.90
NFLX 150117C00305000 C 01/17/15 305.0 33.10 35.55
NFLX 150117C00310000 C 01/17/15 310.0 29.50 31.85
NFLX 150117C00315000 C 01/17/15 315.0 25.60 28.30
NFLX 150117C00320000 C 01/17/15 320.0 22.70 24.65
NFLX 150117C00325000 C 01/17/15 325.0 20.85 21.30
NFLX 150117C00330000 C 01/17/15 330.0 17.95 18.65
NFLX 150117C00335000 C 01/17/15 335.0 15.25 15.80
NFLX 150117C00340000 C 01/17/15 340.0 12.95 13.40
NFLX 150117C00345000 C 01/17/15 345.0 10.80 11.25
NFLX 150117C00350000 C 01/17/15 350.0 8.90 9.25
NFLX 150117C00355000 C 01/17/15 355.0 7.20 7.50
NFLX 150117C00360000 C 01/17/15 360.0 5.90 6.20
NFLX 150117C00365000 C 01/17/15 365.0 4.60 4.90
NFLX 150117C00370000 C 01/17/15 370.0 3.70 3.95
NFLX 150117C00375000 C 01/17/15 375.0 3.00 3.15
NFLX 150117C00380000 C 01/17/15 380.0 2.38 2.61
NFLX 150117C00385000 C 01/17/15 385.0 1.88 2.10
NFLX 150117C00390000 C 01/17/15 390.0 1.50 1.60
NFLX 150117C00395000 C 01/17/15 395.0 1.15 1.34
NFLX 150117C00400000 C 01/17/15 400.0 0.95 1.04
NFLX 150117C00405000 C 01/17/15 405.0 0.73 0.83
NFLX 150117C00410000 C 01/17/15 410.0 0.57 0.67
NFLX 150117C00415000 C 01/17/15 415.0 0.46 0.61
NFLX 150117C00420000 C 01/17/15 420.0 0.36 0.50
NFLX 150117C00425000 C 01/17/15 425.0 0.28 0.40
NFLX 150117C00430000 C 01/17/15 430.0 0.24 0.32
NFLX 150117C00435000 C 01/17/15 435.0 0.19 0.26
NFLX 150117C00440000 C 01/17/15 440.0 0.15 0.22
NFLX 150117C00445000 C 01/17/15 445.0 0.11 0.29
NFLX 150117C00450000 C 01/17/15 450.0 0.09 0.22
NFLX 150117C00455000 C 01/17/15 455.0 0.00 0.40
NFLX 150117C00460000 C 01/17/15 460.0 0.00 0.44
NFLX 150117C00465000 C 01/17/15 465.0 0.00 0.66
NFLX 150117C00470000 C 01/17/15 470.0 0.00 0.50
NFLX 150117C00475000 C 01/17/15 475.0 0.00 0.10
NFLX 150117C00480000 C 01/17/15 480.0 0.00 0.20
NFLX 150117C00485000 C 01/17/15 485.0 0.00 0.14
NFLX 150117C00490000 C 01/17/15 490.0 0.01 0.28
NFLX 150117C00495000 C 01/17/15 495.0 0.00 0.31
NFLX 150117C00500000 C 01/17/15 500.0 0.00 0.05
NFLX 150117C00505000 C 01/17/15 505.0 0.00 0.62
NFLX 150117C00510000 C 01/17/15 510.0 0.00 0.10
NFLX 150117C00515000 C 01/17/15 515.0 0.00 0.62
NFLX 150117C00520000 C 01/17/15 520.0 0.00 0.61
NFLX 150117C00525000 C 01/17/15 525.0 0.00 0.61
NFLX 150117C00530000 C 01/17/15 530.0 0.00 0.10
NFLX 150117C00535000 C 01/17/15 535.0 0.00 0.41
NFLX 150117C00540000 C 01/17/15 540.0 0.00 0.44
NFLX 150117C00545000 C 01/17/15 545.0 0.00 0.20
NFLX 150117C00550000 C 01/17/15 550.0 0.01 0.05
NFLX 150117C00555000 C 01/17/15 555.0 0.00 0.61
NFLX 150117C00560000 C 01/17/15 560.0 0.00 0.61
NFLX 150117C00565000 C 01/17/15 565.0 0.00 0.61
NFLX 150117C00570000 C 01/17/15 570.0 0.00 0.61
NFLX 150117C00575000 C 01/17/15 575.0 0.00 0.09
NFLX 150117C00580000 C 01/17/15 580.0 0.00 0.61
NFLX 150117C00585000 C 01/17/15 585.0 0.00 0.61
NFLX 150117C00590000 C 01/17/15 590.0 0.00 0.61
NFLX 150117C00595000 C 01/17/15 595.0 0.00 0.61
NFLX 150117C00600000 C 01/17/15 600.0 0.00 0.02
NFLX 150117C00605000 C 01/17/15 605.0 0.00 0.61
NFLX 150117C00610000 C 01/17/15 610.0 0.00 0.61
NFLX 150117C00615000 C 01/17/15 615.0 0.00 0.61
NFLX 150117C00620000 C 01/17/15 620.0 0.00 0.61
NFLX 150117C00625000 C 01/17/15 625.0 0.00 0.61
NFLX 150117C00630000 C 01/17/15 630.0 0.00 0.61
NFLX 150117C00635000 C 01/17/15 635.0 0.00 0.61
NFLX 150117C00640000 C 01/17/15 640.0 0.00 0.61
NFLX 150117C00645000 C 01/17/15 645.0 0.00 0.61
NFLX 150117C00650000 C 01/17/15 650.0 0.00 0.61
NFLX 150117C00655000 C 01/17/15 655.0 0.01 0.61
NFLX 150117C00660000 C 01/17/15 660.0 0.00 0.61
NFLX 150117C00665000 C 01/17/15 665.0 0.00 0.61
NFLX 150117C00670000 C 01/17/15 670.0 0.00 0.50
NFLX 150117C00675000 C 01/17/15 675.0 0.00 0.61
NFLX 150117C00680000 C 01/17/15 680.0 0.00 0.61
NFLX 150117C00685000 C 01/17/15 685.0 0.00 0.61
NFLX 150117C00690000 C 01/17/15 690.0 0.00 0.61
NFLX 150117C00695000 C 01/17/15 695.0 0.00 0.61
NFLX 150117C00700000 C 01/17/15 700.0 0.00 0.03
NFLX 150117C00705000 C 01/17/15 705.0 0.00 0.61
NFLX 150117C00710000 C 01/17/15 710.0 0.00 0.61
NFLX 150117C00715000 C 01/17/15 715.0 0.00 0.61
NFLX 150117C00720000 C 01/17/15 720.0 0.00 0.61
NFLX 150117C00725000 C 01/17/15 725.0 0.00 0.61
NFLX 150117C00730000 C 01/17/15 730.0 0.00 0.61
NFLX 150117C00735000 C 01/17/15 735.0 0.00 0.61
NFLX 150117C00740000 C 01/17/15 740.0 0.00 0.61
NFLX 150117C00745000 C 01/17/15 745.0 0.00 0.61
NFLX 150117C00750000 C 01/17/15 750.0 0.00 0.61
NFLX 150117C00755000 C 01/17/15 755.0 0.01 0.59
NFLX 150117C00760000 C 01/17/15 760.0 0.00 0.61
NFLX 150117C00765000 C 01/17/15 765.0 0.00 0.10
NFLX 150117C00770000 C 01/17/15 770.0 0.00 0.61
NFLX 150117C00775000 C 01/17/15 775.0 0.00 0.61
NFLX 150117C00780000 C 01/17/15 780.0 0.00 0.61
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.61
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.61
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.61
NFLX 150117C00800000 C 01/17/15 800.0 0.00 0.61
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.61
NFLX 150117C00810000 C 01/17/15 810.0 0.00 0.61
NFLX 150117C00815000 C 01/17/15 815.0 0.00 0.61
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.61
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.61
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.61
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.61
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.61
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.25
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.26
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.61
NFLX 150117C00860000 C 01/17/15 860.0 0.00 0.06
NFLX 150117P00045000 P 01/17/15 45.0 0.00 0.02
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.61
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.01
NFLX 150117P00055000 P 01/17/15 55.0 0.00 0.01
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.20
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.20
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.61
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.61
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.01
NFLX 150117P00077500 P 01/17/15 77.5 0.00 0.61
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.61
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.61
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.61
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.61
NFLX 150117P00090000 P 01/17/15 90.0 0.00 0.61
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.01
NFLX 150117P00095000 P 01/17/15 95.0 0.00 0.11
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.61
NFLX 150117P00100000 P 01/17/15 100.0 0.00 0.02
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.61
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.03
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.61
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.20
NFLX 150117P00125000 P 01/17/15 125.0 0.00 0.03
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.61
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.61
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.35
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.61
NFLX 150117P00150000 P 01/17/15 150.0 0.00 0.05
NFLX 150117P00155000 P 01/17/15 155.0 0.00 0.61
NFLX 150117P00160000 P 01/17/15 160.0 0.00 0.40
NFLX 150117P00165000 P 01/17/15 165.0 0.02 0.09
NFLX 150117P00170000 P 01/17/15 170.0 0.01 0.12
NFLX 150117P00175000 P 01/17/15 175.0 0.00 0.15
NFLX 150117P00180000 P 01/17/15 180.0 0.00 0.40
NFLX 150117P00185000 P 01/17/15 185.0 0.00 0.12
NFLX 150117P00190000 P 01/17/15 190.0 0.00 0.15
NFLX 150117P00195000 P 01/17/15 195.0 0.06 0.17
NFLX 150117P00200000 P 01/17/15 200.0 0.05 0.20
NFLX 150117P00205000 P 01/17/15 205.0 0.11 0.27
NFLX 150117P00210000 P 01/17/15 210.0 0.18 0.26
NFLX 150117P00215000 P 01/17/15 215.0 0.22 0.29
NFLX 150117P00220000 P 01/17/15 220.0 0.24 0.34
NFLX 150117P00225000 P 01/17/15 225.0 0.30 0.38
NFLX 150117P00230000 P 01/17/15 230.0 0.33 0.43
NFLX 150117P00235000 P 01/17/15 235.0 0.33 0.51
NFLX 150117P00240000 P 01/17/15 240.0 0.45 0.59
NFLX 150117P00245000 P 01/17/15 245.0 0.57 0.69
NFLX 150117P00250000 P 01/17/15 250.0 0.63 0.81
NFLX 150117P00255000 P 01/17/15 255.0 0.76 0.96
NFLX 150117P00260000 P 01/17/15 260.0 1.00 1.14
NFLX 150117P00265000 P 01/17/15 265.0 1.15 1.37
NFLX 150117P00270000 P 01/17/15 270.0 1.46 1.62
NFLX 150117P00275000 P 01/17/15 275.0 1.79 1.95
NFLX 150117P00280000 P 01/17/15 280.0 2.10 2.35
NFLX 150117P00285000 P 01/17/15 285.0 2.65 2.77
NFLX 150117P00290000 P 01/17/15 290.0 3.20 3.40
NFLX 150117P00295000 P 01/17/15 295.0 3.90 4.05
NFLX 150117P00300000 P 01/17/15 300.0 4.65 4.85
NFLX 150117P00305000 P 01/17/15 305.0 5.70 5.90
NFLX 150117P00310000 P 01/17/15 310.0 6.85 7.00
NFLX 150117P00315000 P 01/17/15 315.0 8.20 8.40
NFLX 150117P00320000 P 01/17/15 320.0 9.60 9.95
NFLX 150117P00325000 P 01/17/15 325.0 11.40 11.75
NFLX 150117P00330000 P 01/17/15 330.0 13.55 13.85
NFLX 150117P00335000 P 01/17/15 335.0 15.65 16.15
NFLX 150117P00340000 P 01/17/15 340.0 18.05 18.80
NFLX 150117P00345000 P 01/17/15 345.0 21.30 21.65
NFLX 150117P00350000 P 01/17/15 350.0 24.30 25.30
NFLX 150117P00355000 P 01/17/15 355.0 27.55 29.35
NFLX 150117P00360000 P 01/17/15 360.0 31.30 33.40
NFLX 150117P00365000 P 01/17/15 365.0 35.15 37.35
NFLX 150117P00370000 P 01/17/15 370.0 38.90 41.35
NFLX 150117P00375000 P 01/17/15 375.0 43.20 45.65
NFLX 150117P00380000 P 01/17/15 380.0 47.70 50.10
NFLX 150117P00385000 P 01/17/15 385.0 52.15 54.60
NFLX 150117P00390000 P 01/17/15 390.0 55.85 59.30
NFLX 150117P00395000 P 01/17/15 395.0 61.05 63.65
NFLX 150117P00400000 P 01/17/15 400.0 65.70 68.45
NFLX 150117P00405000 P 01/17/15 405.0 70.45 73.25
NFLX 150117P00410000 P 01/17/15 410.0 75.15 78.15
NFLX 150117P00415000 P 01/17/15 415.0 80.35 83.30
NFLX 150117P00420000 P 01/17/15 420.0 84.80 87.80
NFLX 150117P00425000 P 01/17/15 425.0 89.65 92.85
NFLX 150117P00430000 P 01/17/15 430.0 94.50 98.00
NFLX 150117P00435000 P 01/17/15 435.0 99.70 102.75
NFLX 150117P00440000 P 01/17/15 440.0 104.75 107.75
NFLX 150117P00445000 P 01/17/15 445.0 109.40 112.70
NFLX 150117P00450000 P 01/17/15 450.0 114.05 117.90
NFLX 150117P00455000 P 01/17/15 455.0 119.00 122.95
NFLX 150117P00460000 P 01/17/15 460.0 124.15 127.80
NFLX 150117P00465000 P 01/17/15 465.0 129.30 132.65
NFLX 150117P00470000 P 01/17/15 470.0 134.20 137.65
NFLX 150117P00475000 P 01/17/15 475.0 139.60 142.65
NFLX 150117P00480000 P 01/17/15 480.0 144.90 147.85
NFLX 150117P00485000 P 01/17/15 485.0 149.20 152.65
NFLX 150117P00490000 P 01/17/15 490.0 154.20 157.65
NFLX 150117P00495000 P 01/17/15 495.0 159.15 162.65
NFLX 150117P00500000 P 01/17/15 500.0 164.65 167.85
NFLX 150117P00505000 P 01/17/15 505.0 169.15 172.85
NFLX 150117P00510000 P 01/17/15 510.0 174.40 177.90
NFLX 150117P00515000 P 01/17/15 515.0 179.75 182.85
NFLX 150117P00520000 P 01/17/15 520.0 184.30 187.85
NFLX 150117P00525000 P 01/17/15 525.0 189.60 193.00
NFLX 150117P00530000 P 01/17/15 530.0 194.15 198.00
NFLX 150117P00535000 P 01/17/15 535.0 199.60 202.90
NFLX 150117P00540000 P 01/17/15 540.0 204.30 208.00
NFLX 150117P00545000 P 01/17/15 545.0 209.30 212.85
NFLX 150117P00550000 P 01/17/15 550.0 214.15 218.00
NFLX 150117P00555000 P 01/17/15 555.0 219.60 223.00
NFLX 150117P00560000 P 01/17/15 560.0 224.10 227.85
NFLX 150117P00565000 P 01/17/15 565.0 229.15 233.00
NFLX 150117P00570000 P 01/17/15 570.0 234.55 238.00
NFLX 150117P00575000 P 01/17/15 575.0 239.60 242.85
NFLX 150117P00580000 P 01/17/15 580.0 244.00 247.85
NFLX 150117P00585000 P 01/17/15 585.0 249.30 252.90
NFLX 150117P00590000 P 01/17/15 590.0 254.15 258.00
NFLX 150117P00595000 P 01/17/15 595.0 259.00 263.00
NFLX 150117P00600000 P 01/17/15 600.0 263.75 267.85
NFLX 150117P00605000 P 01/17/15 605.0 269.25 273.00
NFLX 150117P00610000 P 01/17/15 610.0 274.55 278.00
NFLX 150117P00615000 P 01/17/15 615.0 279.55 282.95
NFLX 150117P00620000 P 01/17/15 620.0 284.05 288.00
NFLX 150117P00625000 P 01/17/15 625.0 289.10 293.00
NFLX 150117P00630000 P 01/17/15 630.0 294.45 298.00
NFLX 150117P00635000 P 01/17/15 635.0 299.30 302.85
NFLX 150117P00640000 P 01/17/15 640.0 304.25 307.95
NFLX 150117P00645000 P 01/17/15 645.0 309.40 313.00
NFLX 150117P00650000 P 01/17/15 650.0 314.60 318.00
NFLX 150117P00655000 P 01/17/15 655.0 319.20 323.00
NFLX 150117P00660000 P 01/17/15 660.0 324.50 327.85
NFLX 150117P00665000 P 01/17/15 665.0 329.10 332.95
NFLX 150117P00670000 P 01/17/15 670.0 334.60 337.95
NFLX 150117P00675000 P 01/17/15 675.0 339.50 342.95
NFLX 150117P00680000 P 01/17/15 680.0 344.60 347.95
NFLX 150117P00685000 P 01/17/15 685.0 349.25 353.00
NFLX 150117P00690000 P 01/17/15 690.0 354.25 358.00
NFLX 150117P00695000 P 01/17/15 695.0 359.65 362.85
NFLX 150117P00700000 P 01/17/15 700.0 364.00 367.95
NFLX 150117P00705000 P 01/17/15 705.0 369.50 372.95
NFLX 150117P00710000 P 01/17/15 710.0 374.20 377.95
NFLX 150117P00715000 P 01/17/15 715.0 379.55 383.00
NFLX 150117P00720000 P 01/17/15 720.0 384.20 387.95
NFLX 150117P00725000 P 01/17/15 725.0 389.50 392.95
NFLX 150117P00730000 P 01/17/15 730.0 394.20 398.00
NFLX 150117P00735000 P 01/17/15 735.0 399.60 403.00
NFLX 150117P00740000 P 01/17/15 740.0 404.65 408.00
NFLX 150117P00745000 P 01/17/15 745.0 409.50 413.00
NFLX 150117P00750000 P 01/17/15 750.0 414.15 417.95
NFLX 150117P00755000 P 01/17/15 755.0 419.40 423.00
NFLX 150117P00760000 P 01/17/15 760.0 424.25 427.75
NFLX 150117P00765000 P 01/17/15 765.0 429.40 432.90
NFLX 150117P00770000 P 01/17/15 770.0 434.55 438.00
NFLX 150117P00775000 P 01/17/15 775.0 439.25 443.00
NFLX 150117P00780000 P 01/17/15 780.0 444.60 448.00
NFLX 150117P00785000 P 01/17/15 785.0 449.30 453.00
NFLX 150117P00790000 P 01/17/15 790.0 454.55 458.00
NFLX 150117P00795000 P 01/17/15 795.0 459.60 462.95
NFLX 150117P00800000 P 01/17/15 800.0 464.55 468.00
NFLX 150117P00805000 P 01/17/15 805.0 469.55 472.95
NFLX 150117P00810000 P 01/17/15 810.0 474.55 477.85
NFLX 150117P00815000 P 01/17/15 815.0 479.55 482.95
NFLX 150117P00820000 P 01/17/15 820.0 484.55 487.95
NFLX 150117P00825000 P 01/17/15 825.0 489.55 493.00
NFLX 150117P00830000 P 01/17/15 830.0 494.55 498.00
NFLX 150117P00835000 P 01/17/15 835.0 499.60 502.95
NFLX 150117P00840000 P 01/17/15 840.0 504.50 508.00
NFLX 150117P00845000 P 01/17/15 845.0 509.55 513.00
NFLX 150117P00850000 P 01/17/15 850.0 514.55 518.00
NFLX 150117P00855000 P 01/17/15 855.0 519.55 523.00
NFLX 150117P00860000 P 01/17/15 860.0 524.55 528.00
NFLX 150123C00215000 C 01/23/15 215.0 117.70 122.10
NFLX 150123C00220000 C 01/23/15 220.0 112.95 116.95
NFLX 150123C00225000 C 01/23/15 225.0 108.20 112.20
NFLX 150123C00230000 C 01/23/15 230.0 103.55 107.40
NFLX 150123C00235000 C 01/23/15 235.0 98.70 102.35
NFLX 150123C00240000 C 01/23/15 240.0 93.90 97.60
NFLX 150123C00245000 C 01/23/15 245.0 89.10 92.90
NFLX 150123C00250000 C 01/23/15 250.0 84.25 88.10
NFLX 150123C00255000 C 01/23/15 255.0 79.65 83.45
NFLX 150123C00260000 C 01/23/15 260.0 75.05 78.75
NFLX 150123C00265000 C 01/23/15 265.0 70.35 73.45
NFLX 150123C00270000 C 01/23/15 270.0 65.85 68.70
NFLX 150123C00275000 C 01/23/15 275.0 61.50 64.70
NFLX 150123C00280000 C 01/23/15 280.0 57.20 60.80
NFLX 150123C00285000 C 01/23/15 285.0 53.15 56.15
NFLX 150123C00290000 C 01/23/15 290.0 49.05 51.95
NFLX 150123C00295000 C 01/23/15 295.0 45.15 48.10
NFLX 150123C00300000 C 01/23/15 300.0 41.40 44.55
NFLX 150123C00302500 C 01/23/15 302.5 39.60 42.65
NFLX 150123C00305000 C 01/23/15 305.0 37.80 40.65
NFLX 150123C00307500 C 01/23/15 307.5 36.10 39.00
NFLX 150123C00310000 C 01/23/15 310.0 34.35 37.85
NFLX 150123C00312500 C 01/23/15 312.5 32.70 36.00
NFLX 150123C00315000 C 01/23/15 315.0 31.05 34.25
NFLX 150123C00317500 C 01/23/15 317.5 29.50 32.40
NFLX 150123C00320000 C 01/23/15 320.0 27.95 31.10
NFLX 150123C00322500 C 01/23/15 322.5 26.45 29.60
NFLX 150123C00325000 C 01/23/15 325.0 25.00 28.45
NFLX 150123C00327500 C 01/23/15 327.5 23.60 26.45
NFLX 150123C00330000 C 01/23/15 330.0 22.20 25.70
NFLX 150123C00332500 C 01/23/15 332.5 21.00 23.75
NFLX 150123C00335000 C 01/23/15 335.0 20.10 23.30
NFLX 150123C00337500 C 01/23/15 337.5 18.80 21.50
NFLX 150123C00340000 C 01/23/15 340.0 18.25 20.15
NFLX 150123C00342500 C 01/23/15 342.5 16.30 19.05
NFLX 150123C00345000 C 01/23/15 345.0 15.50 18.10
NFLX 150123C00347500 C 01/23/15 347.5 14.55 17.00
NFLX 150123C00350000 C 01/23/15 350.0 13.45 15.90
NFLX 150123C00352500 C 01/23/15 352.5 12.55 14.95
NFLX 150123C00355000 C 01/23/15 355.0 11.75 14.15
NFLX 150123C00357500 C 01/23/15 357.5 10.95 13.35
NFLX 150123C00360000 C 01/23/15 360.0 10.15 12.35
NFLX 150123C00362500 C 01/23/15 362.5 9.40 11.65
NFLX 150123C00365000 C 01/23/15 365.0 9.65 11.00
NFLX 150123C00367500 C 01/23/15 367.5 7.85 10.80
NFLX 150123C00370000 C 01/23/15 370.0 7.40 9.85
NFLX 150123C00372500 C 01/23/15 372.5 6.85 9.35
NFLX 150123C00375000 C 01/23/15 375.0 6.35 9.00
NFLX 150123C00377500 C 01/23/15 377.5 5.80 8.10
NFLX 150123C00380000 C 01/23/15 380.0 5.30 8.05
NFLX 150123C00382500 C 01/23/15 382.5 4.85 7.65
NFLX 150123C00385000 C 01/23/15 385.0 4.45 7.15
NFLX 150123C00387500 C 01/23/15 387.5 4.15 6.75
NFLX 150123C00390000 C 01/23/15 390.0 3.90 6.35
NFLX 150123C00395000 C 01/23/15 395.0 3.20 4.70
NFLX 150123C00400000 C 01/23/15 400.0 2.39 5.05
NFLX 150123C00405000 C 01/23/15 405.0 1.92 4.10
NFLX 150123C00410000 C 01/23/15 410.0 1.88 3.00
NFLX 150123C00415000 C 01/23/15 415.0 1.15 4.00
NFLX 150123C00420000 C 01/23/15 420.0 1.18 3.50
NFLX 150123C00425000 C 01/23/15 425.0 0.64 3.65
NFLX 150123C00430000 C 01/23/15 430.0 0.34 3.40
NFLX 150123C00435000 C 01/23/15 435.0 0.23 3.15
NFLX 150123C00440000 C 01/23/15 440.0 0.55 1.80
NFLX 150123C00445000 C 01/23/15 445.0 0.07 2.76
NFLX 150123C00450000 C 01/23/15 450.0 0.30 1.01
NFLX 150123C00455000 C 01/23/15 455.0 0.00 2.48
NFLX 150123P00215000 P 01/23/15 215.0 0.20 1.35
NFLX 150123P00220000 P 01/23/15 220.0 0.18 1.42
NFLX 150123P00225000 P 01/23/15 225.0 0.02 2.25
NFLX 150123P00230000 P 01/23/15 230.0 0.09 2.39
NFLX 150123P00235000 P 01/23/15 235.0 0.17 2.53
NFLX 150123P00240000 P 01/23/15 240.0 0.26 2.83
NFLX 150123P00245000 P 01/23/15 245.0 0.39 2.95
NFLX 150123P00250000 P 01/23/15 250.0 0.68 2.88
NFLX 150123P00255000 P 01/23/15 255.0 1.15 3.60
NFLX 150123P00260000 P 01/23/15 260.0 1.92 3.60
NFLX 150123P00265000 P 01/23/15 265.0 2.04 4.55
NFLX 150123P00270000 P 01/23/15 270.0 2.77 4.45
NFLX 150123P00275000 P 01/23/15 275.0 3.05 5.35
NFLX 150123P00280000 P 01/23/15 280.0 3.40 6.00
NFLX 150123P00285000 P 01/23/15 285.0 4.30 7.00
NFLX 150123P00290000 P 01/23/15 290.0 5.40 8.05
NFLX 150123P00295000 P 01/23/15 295.0 6.55 9.15
NFLX 150123P00300000 P 01/23/15 300.0 7.90 10.35
NFLX 150123P00302500 P 01/23/15 302.5 8.55 11.25
NFLX 150123P00305000 P 01/23/15 305.0 9.35 12.10
NFLX 150123P00307500 P 01/23/15 307.5 10.15 12.90
NFLX 150123P00310000 P 01/23/15 310.0 11.10 13.85
NFLX 150123P00312500 P 01/23/15 312.5 12.10 14.65
NFLX 150123P00315000 P 01/23/15 315.0 12.90 15.65
NFLX 150123P00317500 P 01/23/15 317.5 13.80 16.45
NFLX 150123P00320000 P 01/23/15 320.0 14.85 17.55
NFLX 150123P00322500 P 01/23/15 322.5 15.95 18.55
NFLX 150123P00325000 P 01/23/15 325.0 16.95 19.80
NFLX 150123P00327500 P 01/23/15 327.5 18.10 20.90
NFLX 150123P00330000 P 01/23/15 330.0 19.45 22.05
NFLX 150123P00332500 P 01/23/15 332.5 19.80 22.10
NFLX 150123P00335000 P 01/23/15 335.0 22.00 23.35
NFLX 150123P00337500 P 01/23/15 337.5 22.45 24.80
NFLX 150123P00340000 P 01/23/15 340.0 23.90 26.00
NFLX 150123P00342500 P 01/23/15 342.5 25.30 28.55
NFLX 150123P00345000 P 01/23/15 345.0 26.60 29.90
NFLX 150123P00347500 P 01/23/15 347.5 28.15 31.35
NFLX 150123P00350000 P 01/23/15 350.0 30.05 32.75
NFLX 150123P00352500 P 01/23/15 352.5 31.40 34.55
NFLX 150123P00355000 P 01/23/15 355.0 33.50 35.90
NFLX 150123P00357500 P 01/23/15 357.5 34.60 37.70
NFLX 150123P00360000 P 01/23/15 360.0 36.75 39.45
NFLX 150123P00362500 P 01/23/15 362.5 38.00 41.20
NFLX 150123P00365000 P 01/23/15 365.0 39.80 43.00
NFLX 150123P00367500 P 01/23/15 367.5 41.65 44.85
NFLX 150123P00370000 P 01/23/15 370.0 42.90 46.60
NFLX 150123P00372500 P 01/23/15 372.5 45.50 48.50
NFLX 150123P00375000 P 01/23/15 375.0 47.55 50.50
NFLX 150123P00377500 P 01/23/15 377.5 49.50 52.50
NFLX 150123P00380000 P 01/23/15 380.0 51.30 54.25
NFLX 150123P00382500 P 01/23/15 382.5 53.30 56.25
NFLX 150123P00385000 P 01/23/15 385.0 55.70 58.35
NFLX 150123P00387500 P 01/23/15 387.5 57.70 60.40
NFLX 150123P00390000 P 01/23/15 390.0 59.80 62.50
NFLX 150123P00395000 P 01/23/15 395.0 64.15 67.05
NFLX 150123P00400000 P 01/23/15 400.0 68.55 71.40
NFLX 150123P00405000 P 01/23/15 405.0 72.80 75.85
NFLX 150123P00410000 P 01/23/15 410.0 77.50 80.30
NFLX 150123P00415000 P 01/23/15 415.0 81.05 84.75
NFLX 150123P00420000 P 01/23/15 420.0 85.65 89.45
NFLX 150123P00425000 P 01/23/15 425.0 90.70 94.05
NFLX 150123P00430000 P 01/23/15 430.0 95.35 98.80
NFLX 150123P00435000 P 01/23/15 435.0 100.20 103.65
NFLX 150123P00440000 P 01/23/15 440.0 104.70 108.50
NFLX 150123P00445000 P 01/23/15 445.0 109.45 113.35
NFLX 150123P00450000 P 01/23/15 450.0 114.65 118.20
NFLX 150123P00455000 P 01/23/15 455.0 119.35 123.05
NFLX 150130C00215000 C 01/30/15 215.0 117.95 122.05
NFLX 150130C00220000 C 01/30/15 220.0 113.20 117.15
NFLX 150130C00225000 C 01/30/15 225.0 108.35 112.30
NFLX 150130C00230000 C 01/30/15 230.0 103.45 107.40
NFLX 150130C00235000 C 01/30/15 235.0 98.90 102.75
NFLX 150130C00240000 C 01/30/15 240.0 94.20 97.95
NFLX 150130C00245000 C 01/30/15 245.0 89.25 93.15
NFLX 150130C00250000 C 01/30/15 250.0 84.60 88.60
NFLX 150130C00255000 C 01/30/15 255.0 80.15 84.00
NFLX 150130C00260000 C 01/30/15 260.0 75.60 78.95
NFLX 150130C00265000 C 01/30/15 265.0 71.00 73.90
NFLX 150130C00270000 C 01/30/15 270.0 66.60 69.60
NFLX 150130C00275000 C 01/30/15 275.0 62.35 65.25
NFLX 150130C00280000 C 01/30/15 280.0 58.20 61.20
NFLX 150130C00285000 C 01/30/15 285.0 54.10 57.00
NFLX 150130C00290000 C 01/30/15 290.0 50.10 53.70
NFLX 150130C00295000 C 01/30/15 295.0 46.30 49.35
NFLX 150130C00300000 C 01/30/15 300.0 42.60 45.55
NFLX 150130C00302500 C 01/30/15 302.5 40.95 43.60
NFLX 150130C00305000 C 01/30/15 305.0 39.20 42.25
NFLX 150130C00307500 C 01/30/15 307.5 37.40 40.35
NFLX 150130C00310000 C 01/30/15 310.0 35.65 38.50
NFLX 150130C00312500 C 01/30/15 312.5 34.00 37.00
NFLX 150130C00315000 C 01/30/15 315.0 32.40 35.45
NFLX 150130C00317500 C 01/30/15 317.5 30.85 33.85
NFLX 150130C00320000 C 01/30/15 320.0 29.35 32.60
NFLX 150130C00322500 C 01/30/15 322.5 27.95 31.35
NFLX 150130C00325000 C 01/30/15 325.0 26.50 29.80
NFLX 150130C00327500 C 01/30/15 327.5 25.30 28.50
NFLX 150130C00330000 C 01/30/15 330.0 24.00 26.40
NFLX 150130C00332500 C 01/30/15 332.5 23.50 25.30
NFLX 150130C00335000 C 01/30/15 335.0 22.15 24.45
NFLX 150130C00337500 C 01/30/15 337.5 21.60 23.30
NFLX 150130C00340000 C 01/30/15 340.0 20.70 21.35
NFLX 150130C00342500 C 01/30/15 342.5 19.50 21.00
NFLX 150130C00345000 C 01/30/15 345.0 17.45 19.30
NFLX 150130C00347500 C 01/30/15 347.5 16.05 18.90
NFLX 150130C00350000 C 01/30/15 350.0 15.10 17.25
NFLX 150130C00352500 C 01/30/15 352.5 14.25 16.30
NFLX 150130C00355000 C 01/30/15 355.0 13.35 15.35
NFLX 150130C00357500 C 01/30/15 357.5 12.55 14.50
NFLX 150130C00360000 C 01/30/15 360.0 11.75 13.80
NFLX 150130C00362500 C 01/30/15 362.5 10.95 12.95
NFLX 150130C00365000 C 01/30/15 365.0 10.25 12.05
NFLX 150130C00367500 C 01/30/15 367.5 9.65 11.80
NFLX 150130C00370000 C 01/30/15 370.0 9.30 10.95
NFLX 150130C00372500 C 01/30/15 372.5 8.40 9.85
NFLX 150130C00375000 C 01/30/15 375.0 7.85 9.85
NFLX 150130C00380000 C 01/30/15 380.0 6.75 9.05
NFLX 150130C00385000 C 01/30/15 385.0 5.60 6.85
NFLX 150130C00390000 C 01/30/15 390.0 5.15 7.20
NFLX 150130C00395000 C 01/30/15 395.0 3.70 5.40
NFLX 150130C00400000 C 01/30/15 400.0 3.15 5.75
NFLX 150130C00405000 C 01/30/15 405.0 3.30 3.80
NFLX 150130C00410000 C 01/30/15 410.0 2.24 4.10
NFLX 150130C00415000 C 01/30/15 415.0 2.26 4.10
NFLX 150130C00420000 C 01/30/15 420.0 1.76 4.15
NFLX 150130C00425000 C 01/30/15 425.0 1.14 3.85
NFLX 150130C00430000 C 01/30/15 430.0 0.86 3.55
NFLX 150130C00435000 C 01/30/15 435.0 0.50 3.25
NFLX 150130C00440000 C 01/30/15 440.0 0.55 1.90
NFLX 150130C00445000 C 01/30/15 445.0 0.61 2.96
NFLX 150130C00450000 C 01/30/15 450.0 0.07 2.82
NFLX 150130C00455000 C 01/30/15 455.0 0.01 2.67
NFLX 150130P00215000 P 01/30/15 215.0 0.19 2.19
NFLX 150130P00220000 P 01/30/15 220.0 0.00 2.31
NFLX 150130P00225000 P 01/30/15 225.0 0.06 2.44
NFLX 150130P00230000 P 01/30/15 230.0 0.14 2.60
NFLX 150130P00235000 P 01/30/15 235.0 0.23 2.80
NFLX 150130P00240000 P 01/30/15 240.0 0.63 3.05
NFLX 150130P00245000 P 01/30/15 245.0 0.81 2.37
NFLX 150130P00250000 P 01/30/15 250.0 0.58 2.86
NFLX 150130P00255000 P 01/30/15 255.0 2.19 3.25
NFLX 150130P00260000 P 01/30/15 260.0 2.52 4.60
NFLX 150130P00265000 P 01/30/15 265.0 2.68 5.40
NFLX 150130P00270000 P 01/30/15 270.0 3.05 5.45
NFLX 150130P00275000 P 01/30/15 275.0 3.40 6.75
NFLX 150130P00280000 P 01/30/15 280.0 4.40 6.85
NFLX 150130P00285000 P 01/30/15 285.0 6.80 7.65
NFLX 150130P00290000 P 01/30/15 290.0 6.65 9.20
NFLX 150130P00295000 P 01/30/15 295.0 7.80 10.15
NFLX 150130P00300000 P 01/30/15 300.0 9.05 11.55
NFLX 150130P00302500 P 01/30/15 302.5 9.90 12.35
NFLX 150130P00305000 P 01/30/15 305.0 11.05 13.15
NFLX 150130P00307500 P 01/30/15 307.5 11.80 14.00
NFLX 150130P00310000 P 01/30/15 310.0 12.75 14.90
NFLX 150130P00312500 P 01/30/15 312.5 13.45 15.80
NFLX 150130P00315000 P 01/30/15 315.0 14.40 16.80
NFLX 150130P00317500 P 01/30/15 317.5 15.40 17.80
NFLX 150130P00320000 P 01/30/15 320.0 16.45 18.85
NFLX 150130P00322500 P 01/30/15 322.5 17.75 19.90
NFLX 150130P00325000 P 01/30/15 325.0 18.65 21.05
NFLX 150130P00327500 P 01/30/15 327.5 20.05 22.25
NFLX 150130P00330000 P 01/30/15 330.0 21.20 23.20
NFLX 150130P00332500 P 01/30/15 332.5 22.35 23.90
NFLX 150130P00335000 P 01/30/15 335.0 23.25 24.55
NFLX 150130P00337500 P 01/30/15 337.5 24.75 25.75
NFLX 150130P00340000 P 01/30/15 340.0 25.65 27.10
NFLX 150130P00342500 P 01/30/15 342.5 26.75 28.45
NFLX 150130P00345000 P 01/30/15 345.0 28.45 31.40
NFLX 150130P00347500 P 01/30/15 347.5 30.10 32.85
NFLX 150130P00350000 P 01/30/15 350.0 31.50 34.40
NFLX 150130P00352500 P 01/30/15 352.5 32.80 35.70
NFLX 150130P00355000 P 01/30/15 355.0 34.50 37.25
NFLX 150130P00357500 P 01/30/15 357.5 36.05 39.15
NFLX 150130P00360000 P 01/30/15 360.0 38.35 40.80
NFLX 150130P00362500 P 01/30/15 362.5 39.95 42.25
NFLX 150130P00365000 P 01/30/15 365.0 41.50 44.25
NFLX 150130P00367500 P 01/30/15 367.5 43.25 46.00
NFLX 150130P00370000 P 01/30/15 370.0 45.35 47.80
NFLX 150130P00372500 P 01/30/15 372.5 47.05 49.45
NFLX 150130P00375000 P 01/30/15 375.0 48.95 51.55
NFLX 150130P00380000 P 01/30/15 380.0 52.55 55.50
NFLX 150130P00385000 P 01/30/15 385.0 56.70 59.45
NFLX 150130P00390000 P 01/30/15 390.0 61.00 63.50
NFLX 150130P00395000 P 01/30/15 395.0 65.10 67.80
NFLX 150130P00400000 P 01/30/15 400.0 69.35 71.90
NFLX 150130P00405000 P 01/30/15 405.0 73.00 76.20
NFLX 150130P00410000 P 01/30/15 410.0 78.15 80.85
NFLX 150130P00415000 P 01/30/15 415.0 82.85 85.35
NFLX 150130P00420000 P 01/30/15 420.0 87.30 90.05
NFLX 150130P00425000 P 01/30/15 425.0 91.00 94.70
NFLX 150130P00430000 P 01/30/15 430.0 95.90 99.40
NFLX 150130P00435000 P 01/30/15 435.0 100.60 103.80
NFLX 150130P00440000 P 01/30/15 440.0 105.75 108.60
NFLX 150130P00445000 P 01/30/15 445.0 109.70 113.60
NFLX 150130P00450000 P 01/30/15 450.0 114.80 118.25
NFLX 150130P00455000 P 01/30/15 455.0 119.40 123.15
NFLX 150220C00200000 C 02/20/15 200.0 133.30 136.05
NFLX 150220C00205000 C 02/20/15 205.0 128.40 131.20
NFLX 150220C00210000 C 02/20/15 210.0 123.30 126.40
NFLX 150220C00215000 C 02/20/15 215.0 118.75 121.75
NFLX 150220C00220000 C 02/20/15 220.0 113.95 117.00
NFLX 150220C00225000 C 02/20/15 225.0 109.20 112.50
NFLX 150220C00230000 C 02/20/15 230.0 104.45 107.25
NFLX 150220C00235000 C 02/20/15 235.0 99.45 102.75
NFLX 150220C00240000 C 02/20/15 240.0 94.85 97.50
NFLX 150220C00245000 C 02/20/15 245.0 90.55 92.90
NFLX 150220C00250000 C 02/20/15 250.0 86.00 88.60
NFLX 150220C00255000 C 02/20/15 255.0 81.20 84.35
NFLX 150220C00260000 C 02/20/15 260.0 76.90 79.35
NFLX 150220C00265000 C 02/20/15 265.0 72.40 75.00
NFLX 150220C00270000 C 02/20/15 270.0 68.40 70.75
NFLX 150220C00275000 C 02/20/15 275.0 64.00 66.50
NFLX 150220C00280000 C 02/20/15 280.0 59.90 62.45
NFLX 150220C00285000 C 02/20/15 285.0 55.95 58.35
NFLX 150220C00290000 C 02/20/15 290.0 52.30 54.65
NFLX 150220C00295000 C 02/20/15 295.0 48.50 50.90
NFLX 150220C00300000 C 02/20/15 300.0 44.85 47.25
NFLX 150220C00305000 C 02/20/15 305.0 41.25 43.70
NFLX 150220C00310000 C 02/20/15 310.0 39.10 40.35
NFLX 150220C00315000 C 02/20/15 315.0 35.85 37.40
NFLX 150220C00320000 C 02/20/15 320.0 33.50 34.30
NFLX 150220C00325000 C 02/20/15 325.0 30.65 31.40
NFLX 150220C00330000 C 02/20/15 330.0 27.90 28.60
NFLX 150220C00335000 C 02/20/15 335.0 25.45 26.05
NFLX 150220C00340000 C 02/20/15 340.0 23.05 23.65
NFLX 150220C00345000 C 02/20/15 345.0 20.80 21.35
NFLX 150220C00350000 C 02/20/15 350.0 18.60 19.20
NFLX 150220C00355000 C 02/20/15 355.0 16.65 17.15
NFLX 150220C00360000 C 02/20/15 360.0 14.90 15.50
NFLX 150220C00365000 C 02/20/15 365.0 13.25 13.75
NFLX 150220C00370000 C 02/20/15 370.0 11.75 12.10
NFLX 150220C00375000 C 02/20/15 375.0 10.40 10.70
NFLX 150220C00380000 C 02/20/15 380.0 9.15 9.45
NFLX 150220C00385000 C 02/20/15 385.0 8.05 8.35
NFLX 150220C00390000 C 02/20/15 390.0 7.05 7.35
NFLX 150220C00395000 C 02/20/15 395.0 6.15 6.50
NFLX 150220C00400000 C 02/20/15 400.0 5.35 5.70
NFLX 150220C00405000 C 02/20/15 405.0 4.70 4.95
NFLX 150220C00410000 C 02/20/15 410.0 4.05 4.30
NFLX 150220C00415000 C 02/20/15 415.0 3.50 3.80
NFLX 150220C00420000 C 02/20/15 420.0 3.05 3.35
NFLX 150220C00425000 C 02/20/15 425.0 2.64 3.15
NFLX 150220C00430000 C 02/20/15 430.0 2.12 2.61
NFLX 150220C00435000 C 02/20/15 435.0 1.80 2.32
NFLX 150220C00440000 C 02/20/15 440.0 1.55 2.08
NFLX 150220C00445000 C 02/20/15 445.0 1.34 1.86
NFLX 150220C00450000 C 02/20/15 450.0 1.17 1.54
NFLX 150220C00455000 C 02/20/15 455.0 1.00 1.52
NFLX 150220C00460000 C 02/20/15 460.0 0.90 1.38
NFLX 150220C00465000 C 02/20/15 465.0 0.75 1.26
NFLX 150220C00470000 C 02/20/15 470.0 0.66 1.15
NFLX 150220C00475000 C 02/20/15 475.0 0.54 1.06
NFLX 150220C00480000 C 02/20/15 480.0 0.47 0.99
NFLX 150220C00485000 C 02/20/15 485.0 0.30 0.92
NFLX 150220C00490000 C 02/20/15 490.0 0.34 0.86
NFLX 150220C00495000 C 02/20/15 495.0 0.29 0.80
NFLX 150220C00500000 C 02/20/15 500.0 0.26 0.74
NFLX 150220P00200000 P 02/20/15 200.0 0.52 0.94
NFLX 150220P00205000 P 02/20/15 205.0 0.63 1.05
NFLX 150220P00210000 P 02/20/15 210.0 0.76 1.16
NFLX 150220P00215000 P 02/20/15 215.0 0.92 1.30
NFLX 150220P00220000 P 02/20/15 220.0 1.11 1.59
NFLX 150220P00225000 P 02/20/15 225.0 1.32 1.78
NFLX 150220P00230000 P 02/20/15 230.0 1.59 1.98
NFLX 150220P00235000 P 02/20/15 235.0 1.89 2.32
NFLX 150220P00240000 P 02/20/15 240.0 2.23 2.69
NFLX 150220P00245000 P 02/20/15 245.0 2.64 3.15
NFLX 150220P00250000 P 02/20/15 250.0 3.15 3.55
NFLX 150220P00255000 P 02/20/15 255.0 3.65 4.10
NFLX 150220P00260000 P 02/20/15 260.0 4.25 4.55
NFLX 150220P00265000 P 02/20/15 265.0 4.90 5.20
NFLX 150220P00270000 P 02/20/15 270.0 5.65 5.95
NFLX 150220P00275000 P 02/20/15 275.0 6.30 6.75
NFLX 150220P00280000 P 02/20/15 280.0 7.40 7.65
NFLX 150220P00285000 P 02/20/15 285.0 8.40 8.75
NFLX 150220P00290000 P 02/20/15 290.0 9.50 9.80
NFLX 150220P00295000 P 02/20/15 295.0 10.80 11.10
NFLX 150220P00300000 P 02/20/15 300.0 12.15 12.55
NFLX 150220P00305000 P 02/20/15 305.0 13.70 14.05
NFLX 150220P00310000 P 02/20/15 310.0 15.35 15.70
NFLX 150220P00315000 P 02/20/15 315.0 16.95 17.55
NFLX 150220P00320000 P 02/20/15 320.0 18.95 19.50
NFLX 150220P00325000 P 02/20/15 325.0 21.20 21.65
NFLX 150220P00330000 P 02/20/15 330.0 23.25 23.90
NFLX 150220P00335000 P 02/20/15 335.0 25.85 26.25
NFLX 150220P00340000 P 02/20/15 340.0 28.30 28.85
NFLX 150220P00345000 P 02/20/15 345.0 31.20 31.60
NFLX 150220P00350000 P 02/20/15 350.0 33.80 34.55
NFLX 150220P00355000 P 02/20/15 355.0 37.10 37.65
NFLX 150220P00360000 P 02/20/15 360.0 40.30 40.90
NFLX 150220P00365000 P 02/20/15 365.0 43.65 44.55
NFLX 150220P00370000 P 02/20/15 370.0 47.10 48.00
NFLX 150220P00375000 P 02/20/15 375.0 50.70 51.60
NFLX 150220P00380000 P 02/20/15 380.0 54.40 55.20
NFLX 150220P00385000 P 02/20/15 385.0 58.35 60.70
NFLX 150220P00390000 P 02/20/15 390.0 62.35 64.70
NFLX 150220P00395000 P 02/20/15 395.0 66.40 68.70
NFLX 150220P00400000 P 02/20/15 400.0 70.70 73.00
NFLX 150220P00405000 P 02/20/15 405.0 74.95 77.15
NFLX 150220P00410000 P 02/20/15 410.0 79.20 81.65
NFLX 150220P00415000 P 02/20/15 415.0 83.70 86.30
NFLX 150220P00420000 P 02/20/15 420.0 88.30 90.70
NFLX 150220P00425000 P 02/20/15 425.0 92.75 95.40
NFLX 150220P00430000 P 02/20/15 430.0 97.00 100.00
NFLX 150220P00435000 P 02/20/15 435.0 101.75 104.75
NFLX 150220P00440000 P 02/20/15 440.0 106.60 109.15
NFLX 150220P00445000 P 02/20/15 445.0 111.45 113.90
NFLX 150220P00450000 P 02/20/15 450.0 116.25 118.75
NFLX 150220P00455000 P 02/20/15 455.0 120.00 123.55
NFLX 150220P00460000 P 02/20/15 460.0 125.30 128.70
NFLX 150220P00465000 P 02/20/15 465.0 130.65 133.30
NFLX 150220P00470000 P 02/20/15 470.0 135.50 138.20
NFLX 150220P00475000 P 02/20/15 475.0 140.00 143.15
NFLX 150220P00480000 P 02/20/15 480.0 145.25 148.05
NFLX 150220P00485000 P 02/20/15 485.0 149.50 153.05
NFLX 150220P00490000 P 02/20/15 490.0 154.65 157.95
NFLX 150220P00495000 P 02/20/15 495.0 159.80 162.90
NFLX 150220P00500000 P 02/20/15 500.0 164.00 167.85
NFLX 150320C00050000 C 03/20/15 50.0 282.35 285.65
NFLX 150320C00055000 C 03/20/15 55.0 277.25 281.45
NFLX 150320C00060000 C 03/20/15 60.0 272.35 276.05
NFLX 150320C00065000 C 03/20/15 65.0 267.25 271.40
NFLX 150320C00070000 C 03/20/15 70.0 262.25 265.75
NFLX 150320C00075000 C 03/20/15 75.0 257.30 261.50
NFLX 150320C00080000 C 03/20/15 80.0 252.30 255.90
NFLX 150320C00085000 C 03/20/15 85.0 247.30 251.40
NFLX 150320C00090000 C 03/20/15 90.0 242.40 246.15
NFLX 150320C00095000 C 03/20/15 95.0 237.30 240.85
NFLX 150320C00100000 C 03/20/15 100.0 232.35 236.30
NFLX 150320C00105000 C 03/20/15 105.0 227.30 230.90
NFLX 150320C00110000 C 03/20/15 110.0 222.35 226.20
NFLX 150320C00115000 C 03/20/15 115.0 217.35 220.80
NFLX 150320C00120000 C 03/20/15 120.0 212.40 215.90
NFLX 150320C00125000 C 03/20/15 125.0 207.40 211.40
NFLX 150320C00130000 C 03/20/15 130.0 202.45 205.90
NFLX 150320C00135000 C 03/20/15 135.0 197.55 200.95
NFLX 150320C00140000 C 03/20/15 140.0 192.50 196.60
NFLX 150320C00145000 C 03/20/15 145.0 187.55 191.10
NFLX 150320C00150000 C 03/20/15 150.0 182.60 186.70
NFLX 150320C00155000 C 03/20/15 155.0 177.65 181.80
NFLX 150320C00160000 C 03/20/15 160.0 172.70 176.50
NFLX 150320C00165000 C 03/20/15 165.0 168.10 171.25
NFLX 150320C00170000 C 03/20/15 170.0 163.15 166.30
NFLX 150320C00175000 C 03/20/15 175.0 157.95 161.10
NFLX 150320C00180000 C 03/20/15 180.0 153.05 156.55
NFLX 150320C00185000 C 03/20/15 185.0 148.15 151.70
NFLX 150320C00190000 C 03/20/15 190.0 143.25 146.75
NFLX 150320C00195000 C 03/20/15 195.0 138.40 141.40
NFLX 150320C00200000 C 03/20/15 200.0 133.85 136.45
NFLX 150320C00205000 C 03/20/15 205.0 129.00 131.65
NFLX 150320C00210000 C 03/20/15 210.0 124.20 126.90
NFLX 150320C00215000 C 03/20/15 215.0 119.45 122.70
NFLX 150320C00220000 C 03/20/15 220.0 114.35 117.35
NFLX 150320C00225000 C 03/20/15 225.0 109.60 113.10
NFLX 150320C00230000 C 03/20/15 230.0 104.95 107.85
NFLX 150320C00235000 C 03/20/15 235.0 100.40 104.00
NFLX 150320C00240000 C 03/20/15 240.0 95.85 98.80
NFLX 150320C00245000 C 03/20/15 245.0 91.50 94.60
NFLX 150320C00250000 C 03/20/15 250.0 87.00 89.60
NFLX 150320C00255000 C 03/20/15 255.0 82.35 84.90
NFLX 150320C00260000 C 03/20/15 260.0 78.30 80.65
NFLX 150320C00265000 C 03/20/15 265.0 73.80 76.60
NFLX 150320C00270000 C 03/20/15 270.0 69.70 72.40
NFLX 150320C00275000 C 03/20/15 275.0 65.70 68.55
NFLX 150320C00280000 C 03/20/15 280.0 61.60 64.55
NFLX 150320C00285000 C 03/20/15 285.0 57.85 60.20
NFLX 150320C00290000 C 03/20/15 290.0 54.20 56.70
NFLX 150320C00295000 C 03/20/15 295.0 50.45 53.15
NFLX 150320C00300000 C 03/20/15 300.0 46.95 49.60
NFLX 150320C00305000 C 03/20/15 305.0 44.35 46.15
NFLX 150320C00310000 C 03/20/15 310.0 41.60 42.95
NFLX 150320C00315000 C 03/20/15 315.0 38.45 39.75
NFLX 150320C00320000 C 03/20/15 320.0 35.50 36.70
NFLX 150320C00325000 C 03/20/15 325.0 32.55 33.90
NFLX 150320C00330000 C 03/20/15 330.0 30.00 31.25
NFLX 150320C00335000 C 03/20/15 335.0 27.40 28.85
NFLX 150320C00340000 C 03/20/15 340.0 25.45 26.45
NFLX 150320C00345000 C 03/20/15 345.0 23.25 23.95
NFLX 150320C00350000 C 03/20/15 350.0 20.55 21.80
NFLX 150320C00355000 C 03/20/15 355.0 18.60 19.65
NFLX 150320C00360000 C 03/20/15 360.0 17.15 17.85
NFLX 150320C00365000 C 03/20/15 365.0 15.15 16.20
NFLX 150320C00370000 C 03/20/15 370.0 13.85 14.60
NFLX 150320C00375000 C 03/20/15 375.0 12.40 13.15
NFLX 150320C00380000 C 03/20/15 380.0 11.00 11.90
NFLX 150320C00385000 C 03/20/15 385.0 9.60 10.40
NFLX 150320C00390000 C 03/20/15 390.0 8.60 9.45
NFLX 150320C00395000 C 03/20/15 395.0 7.60 8.45
NFLX 150320C00400000 C 03/20/15 400.0 6.70 7.40
NFLX 150320C00405000 C 03/20/15 405.0 6.10 6.55
NFLX 150320C00410000 C 03/20/15 410.0 5.20 5.80
NFLX 150320C00415000 C 03/20/15 415.0 4.60 5.15
NFLX 150320C00420000 C 03/20/15 420.0 4.00 4.55
NFLX 150320C00425000 C 03/20/15 425.0 3.50 4.00
NFLX 150320C00430000 C 03/20/15 430.0 3.10 3.55
NFLX 150320C00435000 C 03/20/15 435.0 2.70 3.15
NFLX 150320C00440000 C 03/20/15 440.0 2.38 2.76
NFLX 150320C00445000 C 03/20/15 445.0 2.07 2.45
NFLX 150320C00450000 C 03/20/15 450.0 1.83 2.17
NFLX 150320C00455000 C 03/20/15 455.0 1.60 1.94
NFLX 150320C00460000 C 03/20/15 460.0 1.37 1.73
NFLX 150320C00465000 C 03/20/15 465.0 1.21 1.55
NFLX 150320C00470000 C 03/20/15 470.0 1.08 1.27
NFLX 150320C00475000 C 03/20/15 475.0 0.89 1.25
NFLX 150320C00480000 C 03/20/15 480.0 0.74 1.13
NFLX 150320C00485000 C 03/20/15 485.0 0.72 1.02
NFLX 150320C00490000 C 03/20/15 490.0 0.56 0.93
NFLX 150320C00495000 C 03/20/15 495.0 0.44 0.85
NFLX 150320C00500000 C 03/20/15 500.0 0.48 0.78
NFLX 150320C00505000 C 03/20/15 505.0 0.22 0.72
NFLX 150320C00510000 C 03/20/15 510.0 0.36 0.66
NFLX 150320C00515000 C 03/20/15 515.0 0.23 0.62
NFLX 150320C00520000 C 03/20/15 520.0 0.25 0.58
NFLX 150320C00525000 C 03/20/15 525.0 0.21 0.52
NFLX 150320C00530000 C 03/20/15 530.0 0.16 0.49
NFLX 150320C00535000 C 03/20/15 535.0 0.13 0.41
NFLX 150320C00540000 C 03/20/15 540.0 0.00 0.41
NFLX 150320C00545000 C 03/20/15 545.0 0.00 0.49
NFLX 150320C00550000 C 03/20/15 550.0 0.03 0.45
NFLX 150320C00555000 C 03/20/15 555.0 0.00 0.43
NFLX 150320C00560000 C 03/20/15 560.0 0.00 0.43
NFLX 150320C00565000 C 03/20/15 565.0 0.00 0.42
NFLX 150320C00570000 C 03/20/15 570.0 0.00 0.42
NFLX 150320C00575000 C 03/20/15 575.0 0.00 0.15
NFLX 150320C00580000 C 03/20/15 580.0 0.00 0.41
NFLX 150320C00585000 C 03/20/15 585.0 0.00 0.42
NFLX 150320C00590000 C 03/20/15 590.0 0.00 0.40
NFLX 150320C00595000 C 03/20/15 595.0 0.00 0.39
NFLX 150320C00600000 C 03/20/15 600.0 0.00 0.37
NFLX 150320C00605000 C 03/20/15 605.0 0.00 0.37
NFLX 150320C00610000 C 03/20/15 610.0 0.00 0.36
NFLX 150320C00615000 C 03/20/15 615.0 0.00 0.35
NFLX 150320C00620000 C 03/20/15 620.0 0.00 0.35
NFLX 150320C00625000 C 03/20/15 625.0 0.00 0.34
NFLX 150320C00630000 C 03/20/15 630.0 0.00 0.34
NFLX 150320C00635000 C 03/20/15 635.0 0.00 0.33
NFLX 150320C00640000 C 03/20/15 640.0 0.00 0.33
NFLX 150320C00645000 C 03/20/15 645.0 0.00 0.33
NFLX 150320C00650000 C 03/20/15 650.0 0.00 0.32
NFLX 150320C00655000 C 03/20/15 655.0 0.00 0.32
NFLX 150320C00660000 C 03/20/15 660.0 0.00 0.31
NFLX 150320C00665000 C 03/20/15 665.0 0.00 0.31
NFLX 150320C00670000 C 03/20/15 670.0 0.00 0.31
NFLX 150320C00675000 C 03/20/15 675.0 0.00 0.30
NFLX 150320C00680000 C 03/20/15 680.0 0.00 0.30
NFLX 150320C00685000 C 03/20/15 685.0 0.00 0.30
NFLX 150320C00690000 C 03/20/15 690.0 0.00 0.30
NFLX 150320C00695000 C 03/20/15 695.0 0.00 0.29
NFLX 150320C00700000 C 03/20/15 700.0 0.00 0.29
NFLX 150320C00710000 C 03/20/15 710.0 0.00 0.28
NFLX 150320C00720000 C 03/20/15 720.0 0.00 0.29
NFLX 150320C00730000 C 03/20/15 730.0 0.00 0.28
NFLX 150320C00740000 C 03/20/15 740.0 0.00 0.28
NFLX 150320C00750000 C 03/20/15 750.0 0.00 0.28
NFLX 150320C00760000 C 03/20/15 760.0 0.00 0.28
NFLX 150320C00770000 C 03/20/15 770.0 0.00 0.27
NFLX 150320C00780000 C 03/20/15 780.0 0.00 0.27
NFLX 150320C00790000 C 03/20/15 790.0 0.00 0.27
NFLX 150320C00800000 C 03/20/15 800.0 0.00 0.27
NFLX 150320C00810000 C 03/20/15 810.0 0.00 0.27
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.26
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.27
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.27
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.26
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.23
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.23
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.23
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.23
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.23
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.24
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.25
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.26
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.27
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.28
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.30
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.34
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.33
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.35
NFLX 150320P00120000 P 03/20/15 120.0 0.00 0.37
NFLX 150320P00125000 P 03/20/15 125.0 0.00 0.40
NFLX 150320P00130000 P 03/20/15 130.0 0.00 0.42
NFLX 150320P00135000 P 03/20/15 135.0 0.05 0.45
NFLX 150320P00140000 P 03/20/15 140.0 0.07 0.49
NFLX 150320P00145000 P 03/20/15 145.0 0.11 0.53
NFLX 150320P00150000 P 03/20/15 150.0 0.13 0.57
NFLX 150320P00155000 P 03/20/15 155.0 0.14 0.61
NFLX 150320P00160000 P 03/20/15 160.0 0.18 0.67
NFLX 150320P00165000 P 03/20/15 165.0 0.25 0.72
NFLX 150320P00170000 P 03/20/15 170.0 0.29 0.78
NFLX 150320P00175000 P 03/20/15 175.0 0.36 0.85
NFLX 150320P00180000 P 03/20/15 180.0 0.48 0.85
NFLX 150320P00185000 P 03/20/15 185.0 0.56 1.01
NFLX 150320P00190000 P 03/20/15 190.0 0.63 1.10
NFLX 150320P00195000 P 03/20/15 195.0 0.79 1.21
NFLX 150320P00200000 P 03/20/15 200.0 0.92 1.30
NFLX 150320P00205000 P 03/20/15 205.0 1.08 1.52
NFLX 150320P00210000 P 03/20/15 210.0 1.26 1.69
NFLX 150320P00215000 P 03/20/15 215.0 1.46 1.89
NFLX 150320P00220000 P 03/20/15 220.0 1.75 2.07
NFLX 150320P00225000 P 03/20/15 225.0 2.02 2.39
NFLX 150320P00230000 P 03/20/15 230.0 2.35 2.80
NFLX 150320P00235000 P 03/20/15 235.0 2.74 3.15
NFLX 150320P00240000 P 03/20/15 240.0 3.20 3.60
NFLX 150320P00245000 P 03/20/15 245.0 3.65 4.10
NFLX 150320P00250000 P 03/20/15 250.0 4.20 4.65
NFLX 150320P00255000 P 03/20/15 255.0 4.80 5.30
NFLX 150320P00260000 P 03/20/15 260.0 5.45 6.05
NFLX 150320P00265000 P 03/20/15 265.0 6.20 6.75
NFLX 150320P00270000 P 03/20/15 270.0 7.05 7.60
NFLX 150320P00275000 P 03/20/15 275.0 8.00 8.55
NFLX 150320P00280000 P 03/20/15 280.0 9.00 9.30
NFLX 150320P00285000 P 03/20/15 285.0 10.10 10.70
NFLX 150320P00290000 P 03/20/15 290.0 11.40 12.00
NFLX 150320P00295000 P 03/20/15 295.0 12.45 13.05
NFLX 150320P00300000 P 03/20/15 300.0 14.20 14.70
NFLX 150320P00305000 P 03/20/15 305.0 15.80 16.55
NFLX 150320P00310000 P 03/20/15 310.0 17.55 18.35
NFLX 150320P00315000 P 03/20/15 315.0 19.20 20.30
NFLX 150320P00320000 P 03/20/15 320.0 21.20 22.35
NFLX 150320P00325000 P 03/20/15 325.0 23.50 24.55
NFLX 150320P00330000 P 03/20/15 330.0 25.75 26.25
NFLX 150320P00335000 P 03/20/15 335.0 28.10 28.85
NFLX 150320P00340000 P 03/20/15 340.0 30.80 31.45
NFLX 150320P00345000 P 03/20/15 345.0 33.50 34.25
NFLX 150320P00350000 P 03/20/15 350.0 36.30 37.60
NFLX 150320P00355000 P 03/20/15 355.0 39.40 40.55
NFLX 150320P00360000 P 03/20/15 360.0 42.60 43.70
NFLX 150320P00365000 P 03/20/15 365.0 45.75 47.00
NFLX 150320P00370000 P 03/20/15 370.0 49.30 50.35
NFLX 150320P00375000 P 03/20/15 375.0 52.85 53.90
NFLX 150320P00380000 P 03/20/15 380.0 56.50 57.50
NFLX 150320P00385000 P 03/20/15 385.0 60.30 61.20
NFLX 150320P00390000 P 03/20/15 390.0 64.10 65.05
NFLX 150320P00395000 P 03/20/15 395.0 67.85 70.50
NFLX 150320P00400000 P 03/20/15 400.0 72.05 74.50
NFLX 150320P00405000 P 03/20/15 405.0 76.15 78.85
NFLX 150320P00410000 P 03/20/15 410.0 80.60 82.85
NFLX 150320P00415000 P 03/20/15 415.0 85.00 87.15
NFLX 150320P00420000 P 03/20/15 420.0 89.40 91.85
NFLX 150320P00425000 P 03/20/15 425.0 93.70 96.35
NFLX 150320P00430000 P 03/20/15 430.0 98.50 100.80
NFLX 150320P00435000 P 03/20/15 435.0 102.85 105.40
NFLX 150320P00440000 P 03/20/15 440.0 107.50 110.15
NFLX 150320P00445000 P 03/20/15 445.0 112.00 114.90
NFLX 150320P00450000 P 03/20/15 450.0 116.80 119.20
NFLX 150320P00455000 P 03/20/15 455.0 121.45 124.00
NFLX 150320P00460000 P 03/20/15 460.0 126.15 128.80
NFLX 150320P00465000 P 03/20/15 465.0 130.90 133.60
NFLX 150320P00470000 P 03/20/15 470.0 135.45 138.45
NFLX 150320P00475000 P 03/20/15 475.0 140.15 143.30
NFLX 150320P00480000 P 03/20/15 480.0 145.40 148.20
NFLX 150320P00485000 P 03/20/15 485.0 150.40 153.10
NFLX 150320P00490000 P 03/20/15 490.0 155.05 158.15
NFLX 150320P00495000 P 03/20/15 495.0 159.70 162.95
NFLX 150320P00500000 P 03/20/15 500.0 164.50 168.15
NFLX 150320P00505000 P 03/20/15 505.0 169.70 173.10
NFLX 150320P00510000 P 03/20/15 510.0 174.75 178.10
NFLX 150320P00515000 P 03/20/15 515.0 179.45 182.75
NFLX 150320P00520000 P 03/20/15 520.0 184.55 187.95
NFLX 150320P00525000 P 03/20/15 525.0 188.80 192.95
NFLX 150320P00530000 P 03/20/15 530.0 194.10 197.95
NFLX 150320P00535000 P 03/20/15 535.0 198.80 202.90
NFLX 150320P00540000 P 03/20/15 540.0 204.20 207.90
NFLX 150320P00545000 P 03/20/15 545.0 209.20 212.85
NFLX 150320P00550000 P 03/20/15 550.0 214.65 217.85
NFLX 150320P00555000 P 03/20/15 555.0 218.95 222.90
NFLX 150320P00560000 P 03/20/15 560.0 223.90 227.90
NFLX 150320P00565000 P 03/20/15 565.0 229.15 232.90
NFLX 150320P00570000 P 03/20/15 570.0 234.10 237.90
NFLX 150320P00575000 P 03/20/15 575.0 239.25 242.80
NFLX 150320P00580000 P 03/20/15 580.0 244.10 247.75
NFLX 150320P00585000 P 03/20/15 585.0 248.80 252.75
NFLX 150320P00590000 P 03/20/15 590.0 253.75 257.75
NFLX 150320P00595000 P 03/20/15 595.0 259.60 262.75
NFLX 150320P00600000 P 03/20/15 600.0 264.25 267.75
NFLX 150320P00605000 P 03/20/15 605.0 269.25 272.75
NFLX 150320P00610000 P 03/20/15 610.0 274.05 277.75
NFLX 150320P00615000 P 03/20/15 615.0 279.05 282.75
NFLX 150320P00620000 P 03/20/15 620.0 284.25 287.75
NFLX 150320P00625000 P 03/20/15 625.0 288.80 292.75
NFLX 150320P00630000 P 03/20/15 630.0 294.25 297.75
NFLX 150320P00635000 P 03/20/15 635.0 299.25 302.70
NFLX 150320P00640000 P 03/20/15 640.0 304.25 307.70
NFLX 150320P00645000 P 03/20/15 645.0 308.95 312.85
NFLX 150320P00650000 P 03/20/15 650.0 314.25 317.85
NFLX 150320P00655000 P 03/20/15 655.0 319.25 322.80
NFLX 150320P00660000 P 03/20/15 660.0 324.25 327.65
NFLX 150320P00665000 P 03/20/15 665.0 329.25 332.65
NFLX 150320P00670000 P 03/20/15 670.0 333.90 337.65
NFLX 150320P00675000 P 03/20/15 675.0 339.25 342.65
NFLX 150320P00680000 P 03/20/15 680.0 344.25 347.65
NFLX 150320P00685000 P 03/20/15 685.0 348.80 352.90
NFLX 150320P00690000 P 03/20/15 690.0 354.25 357.85
NFLX 150320P00695000 P 03/20/15 695.0 359.55 362.85
NFLX 150320P00700000 P 03/20/15 700.0 363.90 367.90
NFLX 150320P00710000 P 03/20/15 710.0 374.25 377.80
NFLX 150320P00720000 P 03/20/15 720.0 384.40 387.95
NFLX 150320P00730000 P 03/20/15 730.0 394.40 397.90
NFLX 150320P00740000 P 03/20/15 740.0 403.80 407.90
NFLX 150320P00750000 P 03/20/15 750.0 413.80 417.85
NFLX 150320P00760000 P 03/20/15 760.0 423.85 427.90
NFLX 150320P00770000 P 03/20/15 770.0 434.25 437.85
NFLX 150320P00780000 P 03/20/15 780.0 444.55 447.85
NFLX 150320P00790000 P 03/20/15 790.0 454.45 458.00
NFLX 150320P00800000 P 03/20/15 800.0 463.90 467.90
NFLX 150320P00810000 P 03/20/15 810.0 474.40 477.90
NFLX 150320P00820000 P 03/20/15 820.0 484.45 488.00
NFLX 150320P00830000 P 03/20/15 830.0 494.55 497.85
NFLX 150320P00840000 P 03/20/15 840.0 504.45 508.00
NFLX 150320P00850000 P 03/20/15 850.0 514.25 517.85
NFLX 150619C00050000 C 06/19/15 50.0 282.30 286.00
NFLX 150619C00055000 C 06/19/15 55.0 277.30 281.40
NFLX 150619C00060000 C 06/19/15 60.0 272.35 276.30
NFLX 150619C00065000 C 06/19/15 65.0 267.35 271.45
NFLX 150619C00070000 C 06/19/15 70.0 262.40 266.35
NFLX 150619C00075000 C 06/19/15 75.0 257.40 261.50
NFLX 150619C00080000 C 06/19/15 80.0 252.45 256.10
NFLX 150619C00085000 C 06/19/15 85.0 247.50 251.35
NFLX 150619C00090000 C 06/19/15 90.0 242.55 246.45
NFLX 150619C00095000 C 06/19/15 95.0 237.65 241.25
NFLX 150619C00100000 C 06/19/15 100.0 232.70 236.55
NFLX 150619C00105000 C 06/19/15 105.0 227.75 230.95
NFLX 150619C00110000 C 06/19/15 110.0 222.80 226.30
NFLX 150619C00115000 C 06/19/15 115.0 217.85 221.70
NFLX 150619C00120000 C 06/19/15 120.0 212.90 216.70
NFLX 150619C00125000 C 06/19/15 125.0 208.25 211.50
NFLX 150619C00130000 C 06/19/15 130.0 203.05 206.50
NFLX 150619C00135000 C 06/19/15 135.0 198.45 201.50
NFLX 150619C00140000 C 06/19/15 140.0 193.55 196.80
NFLX 150619C00145000 C 06/19/15 145.0 188.65 191.90
NFLX 150619C00150000 C 06/19/15 150.0 183.75 187.30
NFLX 150619C00155000 C 06/19/15 155.0 178.90 182.15
NFLX 150619C00160000 C 06/19/15 160.0 174.10 176.95
NFLX 150619C00165000 C 06/19/15 165.0 169.30 172.50
NFLX 150619C00170000 C 06/19/15 170.0 164.45 167.10
NFLX 150619C00175000 C 06/19/15 175.0 159.65 162.30
NFLX 150619C00180000 C 06/19/15 180.0 154.65 157.85
NFLX 150619C00185000 C 06/19/15 185.0 150.00 152.85
NFLX 150619C00190000 C 06/19/15 190.0 145.05 148.15
NFLX 150619C00195000 C 06/19/15 195.0 140.55 143.95
NFLX 150619C00200000 C 06/19/15 200.0 135.90 139.10
NFLX 150619C00205000 C 06/19/15 205.0 131.70 134.25
NFLX 150619C00210000 C 06/19/15 210.0 126.60 129.60
NFLX 150619C00215000 C 06/19/15 215.0 122.10 125.10
NFLX 150619C00220000 C 06/19/15 220.0 117.65 120.80
NFLX 150619C00225000 C 06/19/15 225.0 113.50 116.15
NFLX 150619C00230000 C 06/19/15 230.0 108.95 111.95
NFLX 150619C00235000 C 06/19/15 235.0 104.65 107.35
NFLX 150619C00240000 C 06/19/15 240.0 100.50 102.90
NFLX 150619C00245000 C 06/19/15 245.0 96.45 99.10
NFLX 150619C00250000 C 06/19/15 250.0 92.40 94.90
NFLX 150619C00255000 C 06/19/15 255.0 88.20 90.85
NFLX 150619C00260000 C 06/19/15 260.0 84.25 86.75
NFLX 150619C00265000 C 06/19/15 265.0 80.45 83.90
NFLX 150619C00270000 C 06/19/15 270.0 76.70 79.05
NFLX 150619C00275000 C 06/19/15 275.0 73.05 75.65
NFLX 150619C00280000 C 06/19/15 280.0 69.25 72.05
NFLX 150619C00285000 C 06/19/15 285.0 65.70 68.95
NFLX 150619C00290000 C 06/19/15 290.0 62.65 65.05
NFLX 150619C00295000 C 06/19/15 295.0 60.15 61.70
NFLX 150619C00300000 C 06/19/15 300.0 56.95 58.30
NFLX 150619C00305000 C 06/19/15 305.0 53.95 55.25
NFLX 150619C00310000 C 06/19/15 310.0 50.95 52.30
NFLX 150619C00315000 C 06/19/15 315.0 48.05 49.50
NFLX 150619C00320000 C 06/19/15 320.0 45.25 46.70
NFLX 150619C00325000 C 06/19/15 325.0 42.60 44.00
NFLX 150619C00330000 C 06/19/15 330.0 40.00 41.25
NFLX 150619C00335000 C 06/19/15 335.0 37.45 39.00
NFLX 150619C00340000 C 06/19/15 340.0 35.60 36.45
NFLX 150619C00345000 C 06/19/15 345.0 33.45 34.25
NFLX 150619C00350000 C 06/19/15 350.0 30.85 32.00
NFLX 150619C00355000 C 06/19/15 355.0 29.30 29.95
NFLX 150619C00360000 C 06/19/15 360.0 26.60 28.05
NFLX 150619C00365000 C 06/19/15 365.0 24.75 26.10
NFLX 150619C00370000 C 06/19/15 370.0 23.05 24.25
NFLX 150619C00375000 C 06/19/15 375.0 21.40 22.60
NFLX 150619C00380000 C 06/19/15 380.0 19.85 21.00
NFLX 150619C00385000 C 06/19/15 385.0 18.35 19.50
NFLX 150619C00390000 C 06/19/15 390.0 17.00 18.20
NFLX 150619C00395000 C 06/19/15 395.0 15.75 16.75
NFLX 150619C00400000 C 06/19/15 400.0 14.55 15.50
NFLX 150619C00405000 C 06/19/15 405.0 13.45 14.40
NFLX 150619C00410000 C 06/19/15 410.0 12.40 13.30
NFLX 150619C00415000 C 06/19/15 415.0 11.40 12.35
NFLX 150619C00420000 C 06/19/15 420.0 10.45 11.30
NFLX 150619C00425000 C 06/19/15 425.0 9.65 10.45
NFLX 150619C00430000 C 06/19/15 430.0 8.80 9.65
NFLX 150619C00435000 C 06/19/15 435.0 8.05 8.90
NFLX 150619C00440000 C 06/19/15 440.0 7.40 8.10
NFLX 150619C00445000 C 06/19/15 445.0 6.75 7.45
NFLX 150619C00450000 C 06/19/15 450.0 6.15 6.85
NFLX 150619C00455000 C 06/19/15 455.0 5.55 6.35
NFLX 150619C00460000 C 06/19/15 460.0 5.15 5.75
NFLX 150619C00465000 C 06/19/15 465.0 4.70 5.30
NFLX 150619C00470000 C 06/19/15 470.0 4.30 4.85
NFLX 150619C00475000 C 06/19/15 475.0 3.90 4.50
NFLX 150619C00480000 C 06/19/15 480.0 3.55 4.10
NFLX 150619C00485000 C 06/19/15 485.0 3.25 3.80
NFLX 150619C00490000 C 06/19/15 490.0 2.96 3.50
NFLX 150619C00495000 C 06/19/15 495.0 2.69 3.20
NFLX 150619C00500000 C 06/19/15 500.0 2.48 2.95
NFLX 150619C00505000 C 06/19/15 505.0 2.20 2.71
NFLX 150619C00510000 C 06/19/15 510.0 2.02 2.50
NFLX 150619C00515000 C 06/19/15 515.0 1.82 2.30
NFLX 150619C00520000 C 06/19/15 520.0 1.64 2.12
NFLX 150619C00525000 C 06/19/15 525.0 1.46 1.95
NFLX 150619C00530000 C 06/19/15 530.0 1.33 1.80
NFLX 150619C00535000 C 06/19/15 535.0 1.07 1.66
NFLX 150619C00540000 C 06/19/15 540.0 0.94 1.53
NFLX 150619C00545000 C 06/19/15 545.0 0.85 1.41
NFLX 150619C00550000 C 06/19/15 550.0 0.88 1.31
NFLX 150619C00555000 C 06/19/15 555.0 0.78 1.21
NFLX 150619C00560000 C 06/19/15 560.0 0.68 1.11
NFLX 150619C00565000 C 06/19/15 565.0 0.62 1.03
NFLX 150619C00570000 C 06/19/15 570.0 0.57 0.96
NFLX 150619C00575000 C 06/19/15 575.0 0.49 0.89
NFLX 150619C00580000 C 06/19/15 580.0 0.40 0.82
NFLX 150619C00585000 C 06/19/15 585.0 0.30 0.76
NFLX 150619C00590000 C 06/19/15 590.0 0.20 0.71
NFLX 150619C00595000 C 06/19/15 595.0 0.16 0.66
NFLX 150619C00600000 C 06/19/15 600.0 0.00 0.62
NFLX 150619C00605000 C 06/19/15 605.0 0.00 0.58
NFLX 150619C00610000 C 06/19/15 610.0 0.19 0.54
NFLX 150619C00615000 C 06/19/15 615.0 0.00 0.50
NFLX 150619C00620000 C 06/19/15 620.0 0.13 0.47
NFLX 150619C00625000 C 06/19/15 625.0 0.00 0.45
NFLX 150619C00630000 C 06/19/15 630.0 0.00 0.43
NFLX 150619C00635000 C 06/19/15 635.0 0.00 0.40
NFLX 150619C00640000 C 06/19/15 640.0 0.00 0.40
NFLX 150619C00645000 C 06/19/15 645.0 0.00 0.37
NFLX 150619C00650000 C 06/19/15 650.0 0.00 0.35
NFLX 150619C00655000 C 06/19/15 655.0 0.00 0.35
NFLX 150619C00660000 C 06/19/15 660.0 0.00 0.33
NFLX 150619C00665000 C 06/19/15 665.0 0.00 0.33
NFLX 150619C00670000 C 06/19/15 670.0 0.00 0.33
NFLX 150619C00675000 C 06/19/15 675.0 0.00 0.32
NFLX 150619C00680000 C 06/19/15 680.0 0.00 0.32
NFLX 150619C00685000 C 06/19/15 685.0 0.00 0.32
NFLX 150619C00690000 C 06/19/15 690.0 0.00 0.31
NFLX 150619C00695000 C 06/19/15 695.0 0.00 0.31
NFLX 150619C00700000 C 06/19/15 700.0 0.00 0.31
NFLX 150619C00710000 C 06/19/15 710.0 0.00 0.31
NFLX 150619C00720000 C 06/19/15 720.0 0.00 0.28
NFLX 150619C00730000 C 06/19/15 730.0 0.00 0.33
NFLX 150619C00740000 C 06/19/15 740.0 0.00 0.27
NFLX 150619C00750000 C 06/19/15 750.0 0.00 0.33
NFLX 150619C00760000 C 06/19/15 760.0 0.00 0.32
NFLX 150619C00770000 C 06/19/15 770.0 0.00 0.28
NFLX 150619C00780000 C 06/19/15 780.0 0.00 0.27
NFLX 150619C00790000 C 06/19/15 790.0 0.00 0.29
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.28
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.25
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.27
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.26
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.26
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.26
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.26
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.26
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.26
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.26
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.26
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.26
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.26
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.26
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.26
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.30
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.32
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.34
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.36
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.38
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.40
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.42
NFLX 150619P00085000 P 06/19/15 85.0 0.02 0.44
NFLX 150619P00090000 P 06/19/15 90.0 0.06 0.45
NFLX 150619P00095000 P 06/19/15 95.0 0.10 0.47
NFLX 150619P00100000 P 06/19/15 100.0 0.14 0.50
NFLX 150619P00105000 P 06/19/15 105.0 0.19 0.53
NFLX 150619P00110000 P 06/19/15 110.0 0.24 0.59
NFLX 150619P00115000 P 06/19/15 115.0 0.26 0.63
NFLX 150619P00120000 P 06/19/15 120.0 0.34 0.71
NFLX 150619P00125000 P 06/19/15 125.0 0.40 0.83
NFLX 150619P00130000 P 06/19/15 130.0 0.46 0.91
NFLX 150619P00135000 P 06/19/15 135.0 0.52 0.89
NFLX 150619P00140000 P 06/19/15 140.0 0.60 0.97
NFLX 150619P00145000 P 06/19/15 145.0 0.69 1.07
NFLX 150619P00150000 P 06/19/15 150.0 0.79 1.17
NFLX 150619P00155000 P 06/19/15 155.0 0.91 1.29
NFLX 150619P00160000 P 06/19/15 160.0 1.05 1.42
NFLX 150619P00165000 P 06/19/15 165.0 1.21 1.69
NFLX 150619P00170000 P 06/19/15 170.0 1.39 1.91
NFLX 150619P00175000 P 06/19/15 175.0 1.59 2.10
NFLX 150619P00180000 P 06/19/15 180.0 1.82 2.32
NFLX 150619P00185000 P 06/19/15 185.0 2.07 2.59
NFLX 150619P00190000 P 06/19/15 190.0 2.36 2.91
NFLX 150619P00195000 P 06/19/15 195.0 2.68 3.15
NFLX 150619P00200000 P 06/19/15 200.0 3.00 3.50
NFLX 150619P00205000 P 06/19/15 205.0 3.40 3.90
NFLX 150619P00210000 P 06/19/15 210.0 3.85 4.35
NFLX 150619P00215000 P 06/19/15 215.0 4.30 4.95
NFLX 150619P00220000 P 06/19/15 220.0 4.85 5.35
NFLX 150619P00225000 P 06/19/15 225.0 5.45 6.00
NFLX 150619P00230000 P 06/19/15 230.0 6.10 6.65
NFLX 150619P00235000 P 06/19/15 235.0 6.70 7.35
NFLX 150619P00240000 P 06/19/15 240.0 7.50 8.10
NFLX 150619P00245000 P 06/19/15 245.0 8.35 8.90
NFLX 150619P00250000 P 06/19/15 250.0 9.20 9.55
NFLX 150619P00255000 P 06/19/15 255.0 10.20 10.75
NFLX 150619P00260000 P 06/19/15 260.0 11.20 11.80
NFLX 150619P00265000 P 06/19/15 265.0 12.35 12.95
NFLX 150619P00270000 P 06/19/15 270.0 13.45 14.15
NFLX 150619P00275000 P 06/19/15 275.0 14.85 15.45
NFLX 150619P00280000 P 06/19/15 280.0 16.10 16.85
NFLX 150619P00285000 P 06/19/15 285.0 17.65 18.25
NFLX 150619P00290000 P 06/19/15 290.0 19.20 19.85
NFLX 150619P00295000 P 06/19/15 295.0 20.80 21.45
NFLX 150619P00300000 P 06/19/15 300.0 22.70 23.30
NFLX 150619P00305000 P 06/19/15 305.0 24.50 25.15
NFLX 150619P00310000 P 06/19/15 310.0 26.55 27.15
NFLX 150619P00315000 P 06/19/15 315.0 28.60 29.25
NFLX 150619P00320000 P 06/19/15 320.0 30.80 31.40
NFLX 150619P00325000 P 06/19/15 325.0 33.10 33.80
NFLX 150619P00330000 P 06/19/15 330.0 35.50 36.20
NFLX 150619P00335000 P 06/19/15 335.0 38.10 38.80
NFLX 150619P00340000 P 06/19/15 340.0 40.75 41.25
NFLX 150619P00345000 P 06/19/15 345.0 43.45 44.00
NFLX 150619P00350000 P 06/19/15 350.0 46.30 46.80
NFLX 150619P00355000 P 06/19/15 355.0 49.20 50.00
NFLX 150619P00360000 P 06/19/15 360.0 52.30 53.10
NFLX 150619P00365000 P 06/19/15 365.0 55.40 56.20
NFLX 150619P00370000 P 06/19/15 370.0 58.50 59.50
NFLX 150619P00375000 P 06/19/15 375.0 61.80 62.75
NFLX 150619P00380000 P 06/19/15 380.0 65.35 66.25
NFLX 150619P00385000 P 06/19/15 385.0 68.75 69.75
NFLX 150619P00390000 P 06/19/15 390.0 72.45 73.60
NFLX 150619P00395000 P 06/19/15 395.0 75.50 77.95
NFLX 150619P00400000 P 06/19/15 400.0 79.45 80.90
NFLX 150619P00405000 P 06/19/15 405.0 83.60 84.70
NFLX 150619P00410000 P 06/19/15 410.0 87.50 89.65
NFLX 150619P00415000 P 06/19/15 415.0 91.50 93.45
NFLX 150619P00420000 P 06/19/15 420.0 95.55 97.05
NFLX 150619P00425000 P 06/19/15 425.0 99.70 100.65
NFLX 150619P00430000 P 06/19/15 430.0 103.95 104.90
NFLX 150619P00435000 P 06/19/15 435.0 108.25 110.40
NFLX 150619P00440000 P 06/19/15 440.0 112.35 114.70
NFLX 150619P00445000 P 06/19/15 445.0 116.65 119.40
NFLX 150619P00450000 P 06/19/15 450.0 121.15 123.70
NFLX 150619P00455000 P 06/19/15 455.0 125.50 128.15
NFLX 150619P00460000 P 06/19/15 460.0 130.00 132.65
NFLX 150619P00465000 P 06/19/15 465.0 134.35 137.20
NFLX 150619P00470000 P 06/19/15 470.0 139.15 141.75
NFLX 150619P00475000 P 06/19/15 475.0 143.70 146.35
NFLX 150619P00480000 P 06/19/15 480.0 148.30 151.00
NFLX 150619P00485000 P 06/19/15 485.0 152.75 155.65
NFLX 150619P00490000 P 06/19/15 490.0 157.40 160.45
NFLX 150619P00495000 P 06/19/15 495.0 162.40 165.15
NFLX 150619P00500000 P 06/19/15 500.0 167.05 169.50
NFLX 150619P00505000 P 06/19/15 505.0 171.90 174.30
NFLX 150619P00510000 P 06/19/15 510.0 176.35 179.40
NFLX 150619P00515000 P 06/19/15 515.0 181.05 183.95
NFLX 150619P00520000 P 06/19/15 520.0 185.45 188.75
NFLX 150619P00525000 P 06/19/15 525.0 191.20 193.60
NFLX 150619P00530000 P 06/19/15 530.0 195.75 198.45
NFLX 150619P00535000 P 06/19/15 535.0 200.95 203.35
NFLX 150619P00540000 P 06/19/15 540.0 205.45 208.25
NFLX 150619P00545000 P 06/19/15 545.0 209.75 213.15
NFLX 150619P00550000 P 06/19/15 550.0 214.80 218.30
NFLX 150619P00555000 P 06/19/15 555.0 219.60 223.00
NFLX 150619P00560000 P 06/19/15 560.0 224.80 227.90
NFLX 150619P00565000 P 06/19/15 565.0 229.60 232.85
NFLX 150619P00570000 P 06/19/15 570.0 234.25 237.80
NFLX 150619P00575000 P 06/19/15 575.0 239.45 243.00
NFLX 150619P00580000 P 06/19/15 580.0 244.40 247.75
NFLX 150619P00585000 P 06/19/15 585.0 249.45 252.75
NFLX 150619P00590000 P 06/19/15 590.0 254.25 257.70
NFLX 150619P00595000 P 06/19/15 595.0 259.40 262.70
NFLX 150619P00600000 P 06/19/15 600.0 263.85 267.85
NFLX 150619P00605000 P 06/19/15 605.0 269.20 272.70
NFLX 150619P00610000 P 06/19/15 610.0 273.75 277.65
NFLX 150619P00615000 P 06/19/15 615.0 278.70 282.65
NFLX 150619P00620000 P 06/19/15 620.0 284.15 287.65
NFLX 150619P00625000 P 06/19/15 625.0 289.25 292.65
NFLX 150619P00630000 P 06/19/15 630.0 294.10 297.65
NFLX 150619P00635000 P 06/19/15 635.0 298.75 302.65
NFLX 150619P00640000 P 06/19/15 640.0 304.25 307.65
NFLX 150619P00645000 P 06/19/15 645.0 308.90 312.85
NFLX 150619P00650000 P 06/19/15 650.0 313.75 317.65
NFLX 150619P00655000 P 06/19/15 655.0 319.10 322.65
NFLX 150619P00660000 P 06/19/15 660.0 324.15 327.65
NFLX 150619P00665000 P 06/19/15 665.0 328.85 332.65
NFLX 150619P00670000 P 06/19/15 670.0 334.00 337.65
NFLX 150619P00675000 P 06/19/15 675.0 339.30 342.65
NFLX 150619P00680000 P 06/19/15 680.0 344.10 347.65
NFLX 150619P00685000 P 06/19/15 685.0 349.10 352.65
NFLX 150619P00690000 P 06/19/15 690.0 354.05 357.60
NFLX 150619P00695000 P 06/19/15 695.0 359.05 362.60
NFLX 150619P00700000 P 06/19/15 700.0 364.10 367.90
NFLX 150619P00710000 P 06/19/15 710.0 373.95 377.65
NFLX 150619P00720000 P 06/19/15 720.0 384.40 387.65
NFLX 150619P00730000 P 06/19/15 730.0 394.10 397.65
NFLX 150619P00740000 P 06/19/15 740.0 404.05 407.65
NFLX 150619P00750000 P 06/19/15 750.0 413.70 417.65
NFLX 150619P00760000 P 06/19/15 760.0 423.75 427.65
NFLX 150619P00770000 P 06/19/15 770.0 433.75 437.65
NFLX 150619P00780000 P 06/19/15 780.0 444.05 447.65
NFLX 150619P00790000 P 06/19/15 790.0 454.00 457.65
NFLX 150619P00800000 P 06/19/15 800.0 464.10 467.65
NFLX 150619P00810000 P 06/19/15 810.0 474.00 477.65
NFLX 150619P00820000 P 06/19/15 820.0 484.45 487.65
NFLX 150619P00830000 P 06/19/15 830.0 493.90 497.65
NFLX 150619P00840000 P 06/19/15 840.0 504.30 507.65
NFLX 150619P00850000 P 06/19/15 850.0 514.20 517.60
NFLX 150619P00860000 P 06/19/15 860.0 524.30 527.65
NFLX 150619P00870000 P 06/19/15 870.0 533.80 537.65
NFLX 150619P00880000 P 06/19/15 880.0 543.85 547.65
NFLX 150619P00890000 P 06/19/15 890.0 554.20 557.65
NFLX 150619P00900000 P 06/19/15 900.0 564.30 567.85
NFLX 150619P00910000 P 06/19/15 910.0 574.40 577.85
NFLX 150619P00920000 P 06/19/15 920.0 584.30 587.65
NFLX 150619P00930000 P 06/19/15 930.0 594.10 597.85
NFLX 150619P00940000 P 06/19/15 940.0 604.45 607.90
NFLX 150717C00050000 C 07/17/15 50.0 282.35 286.25
NFLX 150717C00055000 C 07/17/15 55.0 277.35 281.20
NFLX 150717C00060000 C 07/17/15 60.0 272.50 276.70
NFLX 150717C00065000 C 07/17/15 65.0 267.40 271.60
NFLX 150717C00070000 C 07/17/15 70.0 262.40 266.30
NFLX 150717C00075000 C 07/17/15 75.0 257.50 261.85
NFLX 150717C00080000 C 07/17/15 80.0 252.50 256.25
NFLX 150717C00085000 C 07/17/15 85.0 247.50 251.85
NFLX 150717C00090000 C 07/17/15 90.0 242.60 246.50
NFLX 150717C00095000 C 07/17/15 95.0 237.60 242.00
NFLX 150717C00100000 C 07/17/15 100.0 232.70 236.60
NFLX 150717C00105000 C 07/17/15 105.0 227.70 231.65
NFLX 150717C00110000 C 07/17/15 110.0 222.75 226.75
NFLX 150717C00115000 C 07/17/15 115.0 218.00 221.80
NFLX 150717C00120000 C 07/17/15 120.0 213.05 216.90
NFLX 150717C00125000 C 07/17/15 125.0 208.15 212.00
NFLX 150717C00130000 C 07/17/15 130.0 203.25 207.10
NFLX 150717C00135000 C 07/17/15 135.0 198.35 202.35
NFLX 150717C00140000 C 07/17/15 140.0 193.80 197.35
NFLX 150717C00145000 C 07/17/15 145.0 188.70 192.70
NFLX 150717C00150000 C 07/17/15 150.0 184.15 187.40
NFLX 150717C00155000 C 07/17/15 155.0 179.35 182.05
NFLX 150717C00160000 C 07/17/15 160.0 174.50 177.35
NFLX 150717C00165000 C 07/17/15 165.0 169.70 172.50
NFLX 150717C00170000 C 07/17/15 170.0 164.95 168.45
NFLX 150717C00175000 C 07/17/15 175.0 160.15 163.05
NFLX 150717C00180000 C 07/17/15 180.0 155.45 158.25
NFLX 150717C00185000 C 07/17/15 185.0 150.80 153.80
NFLX 150717C00190000 C 07/17/15 190.0 146.15 148.95
NFLX 150717C00195000 C 07/17/15 195.0 141.25 145.05
NFLX 150717C00200000 C 07/17/15 200.0 136.60 139.60
NFLX 150717C00205000 C 07/17/15 205.0 131.95 135.20
NFLX 150717C00210000 C 07/17/15 210.0 127.60 130.45
NFLX 150717C00215000 C 07/17/15 215.0 123.20 126.20
NFLX 150717C00220000 C 07/17/15 220.0 118.80 121.85
NFLX 150717C00225000 C 07/17/15 225.0 114.80 117.25
NFLX 150717C00230000 C 07/17/15 230.0 110.20 112.55
NFLX 150717C00235000 C 07/17/15 235.0 106.00 108.70
NFLX 150717C00240000 C 07/17/15 240.0 101.60 104.55
NFLX 150717C00245000 C 07/17/15 245.0 97.80 100.45
NFLX 150717C00250000 C 07/17/15 250.0 93.60 96.60
NFLX 150717C00255000 C 07/17/15 255.0 89.55 92.70
NFLX 150717C00260000 C 07/17/15 260.0 85.90 88.60
NFLX 150717C00265000 C 07/17/15 265.0 82.10 84.75
NFLX 150717C00270000 C 07/17/15 270.0 78.10 81.15
NFLX 150717C00275000 C 07/17/15 275.0 74.80 77.20
NFLX 150717C00280000 C 07/17/15 280.0 71.10 73.90
NFLX 150717C00285000 C 07/17/15 285.0 67.60 70.75
NFLX 150717C00290000 C 07/17/15 290.0 64.15 66.95
NFLX 150717C00295000 C 07/17/15 295.0 61.25 63.70
NFLX 150717C00300000 C 07/17/15 300.0 57.90 60.55
NFLX 150717C00305000 C 07/17/15 305.0 54.65 57.45
NFLX 150717C00310000 C 07/17/15 310.0 51.80 54.70
NFLX 150717C00315000 C 07/17/15 315.0 49.00 51.65
NFLX 150717C00320000 C 07/17/15 320.0 46.25 49.45
NFLX 150717C00325000 C 07/17/15 325.0 43.55 46.30
NFLX 150717C00330000 C 07/17/15 330.0 41.15 43.90
NFLX 150717C00335000 C 07/17/15 335.0 38.85 41.40
NFLX 150717C00340000 C 07/17/15 340.0 36.50 39.15
NFLX 150717C00345000 C 07/17/15 345.0 35.75 36.65
NFLX 150717C00350000 C 07/17/15 350.0 33.75 34.50
NFLX 150717C00355000 C 07/17/15 355.0 30.10 32.45
NFLX 150717C00360000 C 07/17/15 360.0 28.05 30.65
NFLX 150717C00365000 C 07/17/15 365.0 26.35 28.85
NFLX 150717C00370000 C 07/17/15 370.0 24.90 27.05
NFLX 150717C00375000 C 07/17/15 375.0 22.95 25.55
NFLX 150717C00380000 C 07/17/15 380.0 21.35 23.85
NFLX 150717C00385000 C 07/17/15 385.0 19.95 22.55
NFLX 150717C00390000 C 07/17/15 390.0 18.65 21.15
NFLX 150717C00395000 C 07/17/15 395.0 17.40 19.25
NFLX 150717C00400000 C 07/17/15 400.0 16.20 18.75
NFLX 150717C00405000 C 07/17/15 405.0 14.65 17.65
NFLX 150717C00410000 C 07/17/15 410.0 13.85 16.55
NFLX 150717C00415000 C 07/17/15 415.0 13.10 15.55
NFLX 150717C00420000 C 07/17/15 420.0 12.20 14.60
NFLX 150717C00425000 C 07/17/15 425.0 11.25 13.70
NFLX 150717C00430000 C 07/17/15 430.0 10.35 12.85
NFLX 150717C00435000 C 07/17/15 435.0 9.50 12.00
NFLX 150717C00440000 C 07/17/15 440.0 8.65 11.00
NFLX 150717C00445000 C 07/17/15 445.0 8.20 10.55
NFLX 150717C00450000 C 07/17/15 450.0 7.40 9.95
NFLX 150717C00455000 C 07/17/15 455.0 6.80 9.40
NFLX 150717C00460000 C 07/17/15 460.0 6.25 8.80
NFLX 150717C00465000 C 07/17/15 465.0 6.10 8.30
NFLX 150717C00470000 C 07/17/15 470.0 5.50 7.60
NFLX 150717C00475000 C 07/17/15 475.0 5.00 7.05
NFLX 150717C00480000 C 07/17/15 480.0 4.55 7.00
NFLX 150717C00485000 C 07/17/15 485.0 4.10 6.60
NFLX 150717C00490000 C 07/17/15 490.0 3.70 6.15
NFLX 150717C00495000 C 07/17/15 495.0 3.00 5.75
NFLX 150717C00500000 C 07/17/15 500.0 3.10 5.30
NFLX 150717C00505000 C 07/17/15 505.0 2.67 5.00
NFLX 150717C00510000 C 07/17/15 510.0 2.36 4.70
NFLX 150717C00515000 C 07/17/15 515.0 2.55 4.40
NFLX 150717C00520000 C 07/17/15 520.0 2.35 4.10
NFLX 150717C00525000 C 07/17/15 525.0 2.10 3.80
NFLX 150717C00530000 C 07/17/15 530.0 1.97 3.60
NFLX 150717C00535000 C 07/17/15 535.0 1.80 3.20
NFLX 150717C00540000 C 07/17/15 540.0 1.52 3.20
NFLX 150717C00545000 C 07/17/15 545.0 1.49 2.95
NFLX 150717C00550000 C 07/17/15 550.0 1.19 2.77
NFLX 150717C00555000 C 07/17/15 555.0 1.22 2.59
NFLX 150717C00560000 C 07/17/15 560.0 1.10 2.43
NFLX 150717C00565000 C 07/17/15 565.0 0.92 2.28
NFLX 150717C00570000 C 07/17/15 570.0 0.82 2.14
NFLX 150717C00575000 C 07/17/15 575.0 0.76 2.02
NFLX 150717C00580000 C 07/17/15 580.0 0.66 1.88
NFLX 150717C00585000 C 07/17/15 585.0 0.62 1.77
NFLX 150717C00590000 C 07/17/15 590.0 0.51 1.66
NFLX 150717C00595000 C 07/17/15 595.0 0.54 1.57
NFLX 150717C00600000 C 07/17/15 600.0 0.46 1.47
NFLX 150717C00605000 C 07/17/15 605.0 0.30 1.40
NFLX 150717C00610000 C 07/17/15 610.0 0.30 1.32
NFLX 150717C00615000 C 07/17/15 615.0 0.20 1.24
NFLX 150717C00620000 C 07/17/15 620.0 0.26 1.16
NFLX 150717C00625000 C 07/17/15 625.0 0.17 1.09
NFLX 150717C00630000 C 07/17/15 630.0 0.00 1.04
NFLX 150717C00635000 C 07/17/15 635.0 0.00 0.98
NFLX 150717C00640000 C 07/17/15 640.0 0.00 0.92
NFLX 150717C00645000 C 07/17/15 645.0 0.00 0.87
NFLX 150717C00650000 C 07/17/15 650.0 0.00 0.83
NFLX 150717C00655000 C 07/17/15 655.0 0.00 0.78
NFLX 150717C00660000 C 07/17/15 660.0 0.00 0.74
NFLX 150717C00665000 C 07/17/15 665.0 0.00 0.70
NFLX 150717C00670000 C 07/17/15 670.0 0.00 0.66
NFLX 150717C00675000 C 07/17/15 675.0 0.00 0.63
NFLX 150717C00680000 C 07/17/15 680.0 0.00 0.60
NFLX 150717C00685000 C 07/17/15 685.0 0.00 0.57
NFLX 150717C00690000 C 07/17/15 690.0 0.00 0.54
NFLX 150717C00695000 C 07/17/15 695.0 0.00 0.51
NFLX 150717C00700000 C 07/17/15 700.0 0.00 0.49
NFLX 150717C00710000 C 07/17/15 710.0 0.00 0.44
NFLX 150717C00720000 C 07/17/15 720.0 0.00 0.41
NFLX 150717C00730000 C 07/17/15 730.0 0.00 0.40
NFLX 150717C00740000 C 07/17/15 740.0 0.00 0.38
NFLX 150717C00750000 C 07/17/15 750.0 0.00 0.37
NFLX 150717C00760000 C 07/17/15 760.0 0.00 0.36
NFLX 150717C00770000 C 07/17/15 770.0 0.00 0.35
NFLX 150717C00780000 C 07/17/15 780.0 0.00 0.34
NFLX 150717C00790000 C 07/17/15 790.0 0.00 0.33
NFLX 150717C00800000 C 07/17/15 800.0 0.00 0.33
NFLX 150717C00810000 C 07/17/15 810.0 0.00 0.32
NFLX 150717C00820000 C 07/17/15 820.0 0.00 0.32
NFLX 150717C00830000 C 07/17/15 830.0 0.00 0.31
NFLX 150717C00840000 C 07/17/15 840.0 0.00 0.31
NFLX 150717C00850000 C 07/17/15 850.0 0.00 0.30
NFLX 150717C00860000 C 07/17/15 860.0 0.00 0.30
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.30
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.29
NFLX 150717C00890000 C 07/17/15 890.0 0.00 0.29
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.29
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.29
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.28
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.28
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.28
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.28
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.32
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.34
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.36
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.38
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.40
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.42
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.44
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.46
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.48
NFLX 150717P00095000 P 07/17/15 95.0 0.00 0.52
NFLX 150717P00100000 P 07/17/15 100.0 0.05 0.52
NFLX 150717P00105000 P 07/17/15 105.0 0.10 0.59
NFLX 150717P00110000 P 07/17/15 110.0 0.15 0.65
NFLX 150717P00115000 P 07/17/15 115.0 0.18 0.75
NFLX 150717P00120000 P 07/17/15 120.0 0.17 0.87
NFLX 150717P00125000 P 07/17/15 125.0 0.19 0.98
NFLX 150717P00130000 P 07/17/15 130.0 0.21 1.12
NFLX 150717P00135000 P 07/17/15 135.0 0.22 1.28
NFLX 150717P00140000 P 07/17/15 140.0 0.27 1.45
NFLX 150717P00145000 P 07/17/15 145.0 0.30 1.63
NFLX 150717P00150000 P 07/17/15 150.0 0.36 1.83
NFLX 150717P00155000 P 07/17/15 155.0 0.42 2.04
NFLX 150717P00160000 P 07/17/15 160.0 0.50 2.28
NFLX 150717P00165000 P 07/17/15 165.0 1.16 2.54
NFLX 150717P00170000 P 07/17/15 170.0 0.72 2.83
NFLX 150717P00175000 P 07/17/15 175.0 1.55 3.05
NFLX 150717P00180000 P 07/17/15 180.0 1.03 3.45
NFLX 150717P00185000 P 07/17/15 185.0 1.23 3.85
NFLX 150717P00190000 P 07/17/15 190.0 1.44 4.25
NFLX 150717P00195000 P 07/17/15 195.0 2.64 4.25
NFLX 150717P00200000 P 07/17/15 200.0 3.00 4.35
NFLX 150717P00205000 P 07/17/15 205.0 2.63 5.65
NFLX 150717P00210000 P 07/17/15 210.0 3.35 5.45
NFLX 150717P00215000 P 07/17/15 215.0 3.85 5.80
NFLX 150717P00220000 P 07/17/15 220.0 5.10 6.40
NFLX 150717P00225000 P 07/17/15 225.0 5.65 7.85
NFLX 150717P00230000 P 07/17/15 230.0 6.35 7.80
NFLX 150717P00235000 P 07/17/15 235.0 6.75 9.10
NFLX 150717P00240000 P 07/17/15 240.0 8.60 9.85
NFLX 150717P00245000 P 07/17/15 245.0 9.40 11.00
NFLX 150717P00250000 P 07/17/15 250.0 10.45 11.55
NFLX 150717P00255000 P 07/17/15 255.0 9.90 12.40
NFLX 150717P00260000 P 07/17/15 260.0 11.50 13.60
NFLX 150717P00265000 P 07/17/15 265.0 12.65 15.00
NFLX 150717P00270000 P 07/17/15 270.0 13.90 16.20
NFLX 150717P00275000 P 07/17/15 275.0 15.25 17.80
NFLX 150717P00280000 P 07/17/15 280.0 17.00 19.60
NFLX 150717P00285000 P 07/17/15 285.0 18.30 21.05
NFLX 150717P00290000 P 07/17/15 290.0 19.90 22.55
NFLX 150717P00295000 P 07/17/15 295.0 21.85 24.30
NFLX 150717P00300000 P 07/17/15 300.0 24.05 26.20
NFLX 150717P00305000 P 07/17/15 305.0 25.90 28.15
NFLX 150717P00310000 P 07/17/15 310.0 28.05 30.45
NFLX 150717P00315000 P 07/17/15 315.0 30.10 32.55
NFLX 150717P00320000 P 07/17/15 320.0 32.40 34.90
NFLX 150717P00325000 P 07/17/15 325.0 34.75 37.50
NFLX 150717P00330000 P 07/17/15 330.0 37.15 39.95
NFLX 150717P00335000 P 07/17/15 335.0 39.90 42.55
NFLX 150717P00340000 P 07/17/15 340.0 43.10 45.00
NFLX 150717P00345000 P 07/17/15 345.0 45.90 47.25
NFLX 150717P00350000 P 07/17/15 350.0 48.45 50.35
NFLX 150717P00355000 P 07/17/15 355.0 51.45 53.75
NFLX 150717P00360000 P 07/17/15 360.0 54.30 57.10
NFLX 150717P00365000 P 07/17/15 365.0 57.60 60.10
NFLX 150717P00370000 P 07/17/15 370.0 60.65 63.45
NFLX 150717P00375000 P 07/17/15 375.0 63.95 66.75
NFLX 150717P00380000 P 07/17/15 380.0 67.45 70.25
NFLX 150717P00385000 P 07/17/15 385.0 70.95 73.80
NFLX 150717P00390000 P 07/17/15 390.0 74.15 77.25
NFLX 150717P00395000 P 07/17/15 395.0 77.70 81.00
NFLX 150717P00400000 P 07/17/15 400.0 81.50 84.60
NFLX 150717P00405000 P 07/17/15 405.0 85.70 88.35
NFLX 150717P00410000 P 07/17/15 410.0 89.55 92.30
NFLX 150717P00415000 P 07/17/15 415.0 93.50 96.15
NFLX 150717P00420000 P 07/17/15 420.0 97.35 100.25
NFLX 150717P00425000 P 07/17/15 425.0 101.00 104.25
NFLX 150717P00430000 P 07/17/15 430.0 105.70 108.45
NFLX 150717P00435000 P 07/17/15 435.0 109.40 112.65
NFLX 150717P00440000 P 07/17/15 440.0 114.10 116.85
NFLX 150717P00445000 P 07/17/15 445.0 118.35 121.20
NFLX 150717P00450000 P 07/17/15 450.0 122.30 125.40
NFLX 150717P00455000 P 07/17/15 455.0 127.05 129.80
NFLX 150717P00460000 P 07/17/15 460.0 131.10 134.25
NFLX 150717P00465000 P 07/17/15 465.0 135.60 138.75
NFLX 150717P00470000 P 07/17/15 470.0 140.50 143.25
NFLX 150717P00475000 P 07/17/15 475.0 144.20 147.95
NFLX 150717P00480000 P 07/17/15 480.0 149.60 152.40
NFLX 150717P00485000 P 07/17/15 485.0 153.60 157.25
NFLX 150717P00490000 P 07/17/15 490.0 158.80 161.20
NFLX 150717P00495000 P 07/17/15 495.0 163.05 165.85
NFLX 150717P00500000 P 07/17/15 500.0 167.45 170.60
NFLX 150717P00505000 P 07/17/15 505.0 172.10 175.45
NFLX 150717P00510000 P 07/17/15 510.0 177.50 180.10
NFLX 150717P00515000 P 07/17/15 515.0 182.20 184.85
NFLX 150717P00520000 P 07/17/15 520.0 186.70 189.65
NFLX 150717P00525000 P 07/17/15 525.0 191.75 194.50
NFLX 150717P00530000 P 07/17/15 530.0 196.50 199.30
NFLX 150717P00535000 P 07/17/15 535.0 200.65 204.15
NFLX 150717P00540000 P 07/17/15 540.0 206.20 209.00
NFLX 150717P00545000 P 07/17/15 545.0 211.05 213.85
NFLX 150717P00550000 P 07/17/15 550.0 214.85 218.70
NFLX 150717P00555000 P 07/17/15 555.0 220.30 223.55
NFLX 150717P00560000 P 07/17/15 560.0 225.75 228.45
NFLX 150717P00565000 P 07/17/15 565.0 230.15 233.35
NFLX 150717P00570000 P 07/17/15 570.0 235.15 238.25
NFLX 150717P00575000 P 07/17/15 575.0 240.00 243.45
NFLX 150717P00580000 P 07/17/15 580.0 245.35 248.05
NFLX 150717P00585000 P 07/17/15 585.0 249.35 253.00
NFLX 150717P00590000 P 07/17/15 590.0 255.10 257.95
NFLX 150717P00595000 P 07/17/15 595.0 259.50 262.85
NFLX 150717P00600000 P 07/17/15 600.0 264.35 267.80
NFLX 150717P00605000 P 07/17/15 605.0 269.55 272.80
NFLX 150717P00610000 P 07/17/15 610.0 274.20 277.80
NFLX 150717P00615000 P 07/17/15 615.0 279.25 282.75
NFLX 150717P00620000 P 07/17/15 620.0 284.30 287.70
NFLX 150717P00625000 P 07/17/15 625.0 289.20 292.70
NFLX 150717P00630000 P 07/17/15 630.0 294.15 297.65
NFLX 150717P00635000 P 07/17/15 635.0 299.00 302.65
NFLX 150717P00640000 P 07/17/15 640.0 304.35 307.65
NFLX 150717P00645000 P 07/17/15 645.0 309.20 312.65
NFLX 150717P00650000 P 07/17/15 650.0 314.35 317.65
NFLX 150717P00655000 P 07/17/15 655.0 318.75 322.65
NFLX 150717P00660000 P 07/17/15 660.0 324.00 327.65
NFLX 150717P00665000 P 07/17/15 665.0 328.65 332.65
NFLX 150717P00670000 P 07/17/15 670.0 334.20 337.65
NFLX 150717P00675000 P 07/17/15 675.0 339.00 342.60
NFLX 150717P00680000 P 07/17/15 680.0 344.25 347.65
NFLX 150717P00685000 P 07/17/15 685.0 349.25 352.85
NFLX 150717P00690000 P 07/17/15 690.0 354.25 357.65
NFLX 150717P00695000 P 07/17/15 695.0 359.00 362.65
NFLX 150717P00700000 P 07/17/15 700.0 364.00 367.65
NFLX 150717P00710000 P 07/17/15 710.0 374.00 377.65
NFLX 150717P00720000 P 07/17/15 720.0 383.65 387.65
NFLX 150717P00730000 P 07/17/15 730.0 394.25 397.65
NFLX 150717P00740000 P 07/17/15 740.0 404.00 407.65
NFLX 150717P00750000 P 07/17/15 750.0 414.00 417.65
NFLX 150717P00760000 P 07/17/15 760.0 424.10 427.65
NFLX 150717P00770000 P 07/17/15 770.0 434.10 437.65
NFLX 150717P00780000 P 07/17/15 780.0 443.70 447.65
NFLX 150717P00790000 P 07/17/15 790.0 454.10 457.65
NFLX 150717P00800000 P 07/17/15 800.0 464.20 467.65
NFLX 150717P00810000 P 07/17/15 810.0 474.30 477.65
NFLX 150717P00820000 P 07/17/15 820.0 484.30 487.65
NFLX 150717P00830000 P 07/17/15 830.0 494.00 497.65
NFLX 150717P00840000 P 07/17/15 840.0 504.30 507.65
NFLX 150717P00850000 P 07/17/15 850.0 514.00 517.60
NFLX 150717P00860000 P 07/17/15 860.0 523.90 527.65
NFLX 150717P00870000 P 07/17/15 870.0 534.40 537.65
NFLX 150717P00880000 P 07/17/15 880.0 543.80 547.65
NFLX 150717P00890000 P 07/17/15 890.0 553.75 557.65
NFLX 150717P00900000 P 07/17/15 900.0 563.90 567.90
NFLX 150717P00910000 P 07/17/15 910.0 574.30 577.65
NFLX 150717P00920000 P 07/17/15 920.0 584.30 587.65
NFLX 150717P00930000 P 07/17/15 930.0 594.00 597.65
NFLX 150717P00940000 P 07/17/15 940.0 604.40 607.65
NFLX 150717P00950000 P 07/17/15 950.0 613.90 617.65
NFLX 160115C00050000 C 01/15/16 50.0 282.60 286.50
NFLX 160115C00055000 C 01/15/16 55.0 277.55 281.75
NFLX 160115C00060000 C 01/15/16 60.0 272.70 276.55
NFLX 160115C00065000 C 01/15/16 65.0 267.85 271.80
NFLX 160115C00070000 C 01/15/16 70.0 262.90 266.65
NFLX 160115C00075000 C 01/15/16 75.0 257.90 261.95
NFLX 160115C00080000 C 01/15/16 80.0 252.95 257.00
NFLX 160115C00085000 C 01/15/16 85.0 248.05 252.05
NFLX 160115C00090000 C 01/15/16 90.0 243.10 247.50
NFLX 160115C00095000 C 01/15/16 95.0 238.05 242.40
NFLX 160115C00100000 C 01/15/16 100.0 233.35 237.70
NFLX 160115C00105000 C 01/15/16 105.0 228.50 233.00
NFLX 160115C00110000 C 01/15/16 110.0 223.65 228.05
NFLX 160115C00115000 C 01/15/16 115.0 219.00 223.50
NFLX 160115C00120000 C 01/15/16 120.0 214.00 218.20
NFLX 160115C00125000 C 01/15/16 125.0 209.20 213.50
NFLX 160115C00130000 C 01/15/16 130.0 204.65 208.75
NFLX 160115C00135000 C 01/15/16 135.0 199.60 204.45
NFLX 160115C00140000 C 01/15/16 140.0 195.00 199.50
NFLX 160115C00145000 C 01/15/16 145.0 190.50 194.90
NFLX 160115C00150000 C 01/15/16 150.0 185.65 190.50
NFLX 160115C00155000 C 01/15/16 155.0 180.65 185.40
NFLX 160115C00160000 C 01/15/16 160.0 176.50 181.00
NFLX 160115C00165000 C 01/15/16 165.0 171.70 176.50
NFLX 160115C00170000 C 01/15/16 170.0 167.00 171.50
NFLX 160115C00175000 C 01/15/16 175.0 162.70 167.50
NFLX 160115C00180000 C 01/15/16 180.0 158.25 163.00
NFLX 160115C00185000 C 01/15/16 185.0 154.00 158.50
NFLX 160115C00190000 C 01/15/16 190.0 149.50 154.00
NFLX 160115C00195000 C 01/15/16 195.0 145.10 149.50
NFLX 160115C00200000 C 01/15/16 200.0 141.00 145.50
NFLX 160115C00205000 C 01/15/16 205.0 136.60 141.00
NFLX 160115C00210000 C 01/15/16 210.0 132.70 135.75
NFLX 160115C00215000 C 01/15/16 215.0 128.00 131.20
NFLX 160115C00220000 C 01/15/16 220.0 124.55 127.05
NFLX 160115C00225000 C 01/15/16 225.0 120.00 123.05
NFLX 160115C00230000 C 01/15/16 230.0 116.00 119.35
NFLX 160115C00235000 C 01/15/16 235.0 112.00 115.50
NFLX 160115C00240000 C 01/15/16 240.0 108.50 111.75
NFLX 160115C00245000 C 01/15/16 245.0 104.65 108.10
NFLX 160115C00250000 C 01/15/16 250.0 101.00 104.30
NFLX 160115C00255000 C 01/15/16 255.0 98.10 100.55
NFLX 160115C00260000 C 01/15/16 260.0 94.55 97.75
NFLX 160115C00265000 C 01/15/16 265.0 90.95 93.70
NFLX 160115C00270000 C 01/15/16 270.0 87.55 90.35
NFLX 160115C00275000 C 01/15/16 275.0 84.30 87.10
NFLX 160115C00280000 C 01/15/16 280.0 81.10 83.95
NFLX 160115C00285000 C 01/15/16 285.0 77.95 80.90
NFLX 160115C00290000 C 01/15/16 290.0 74.95 77.80
NFLX 160115C00295000 C 01/15/16 295.0 72.10 74.90
NFLX 160115C00300000 C 01/15/16 300.0 69.20 72.70
NFLX 160115C00305000 C 01/15/16 305.0 66.40 69.20
NFLX 160115C00310000 C 01/15/16 310.0 63.70 66.45
NFLX 160115C00315000 C 01/15/16 315.0 60.75 63.80
NFLX 160115C00320000 C 01/15/16 320.0 58.15 61.25
NFLX 160115C00325000 C 01/15/16 325.0 55.95 58.95
NFLX 160115C00330000 C 01/15/16 330.0 53.50 56.50
NFLX 160115C00335000 C 01/15/16 335.0 51.10 54.35
NFLX 160115C00340000 C 01/15/16 340.0 48.60 52.00
NFLX 160115C00345000 C 01/15/16 345.0 46.50 49.65
NFLX 160115C00350000 C 01/15/16 350.0 45.05 47.70
NFLX 160115C00355000 C 01/15/16 355.0 43.55 45.45
NFLX 160115C00360000 C 01/15/16 360.0 40.40 43.35
NFLX 160115C00365000 C 01/15/16 365.0 39.30 41.45
NFLX 160115C00370000 C 01/15/16 370.0 38.05 39.55
NFLX 160115C00375000 C 01/15/16 375.0 34.85 38.25
NFLX 160115C00380000 C 01/15/16 380.0 33.25 36.45
NFLX 160115C00385000 C 01/15/16 385.0 31.70 34.80
NFLX 160115C00390000 C 01/15/16 390.0 29.80 33.20
NFLX 160115C00395000 C 01/15/16 395.0 28.90 31.80
NFLX 160115C00400000 C 01/15/16 400.0 27.60 30.35
NFLX 160115C00405000 C 01/15/16 405.0 25.95 28.85
NFLX 160115C00410000 C 01/15/16 410.0 25.00 27.50
NFLX 160115C00415000 C 01/15/16 415.0 23.55 26.30
NFLX 160115C00420000 C 01/15/16 420.0 22.65 25.10
NFLX 160115C00425000 C 01/15/16 425.0 21.45 23.90
NFLX 160115C00430000 C 01/15/16 430.0 19.20 22.50
NFLX 160115C00435000 C 01/15/16 435.0 19.25 21.65
NFLX 160115C00440000 C 01/15/16 440.0 18.40 20.65
NFLX 160115C00445000 C 01/15/16 445.0 17.10 19.75
NFLX 160115C00450000 C 01/15/16 450.0 16.45 18.80
NFLX 160115C00455000 C 01/15/16 455.0 15.35 17.95
NFLX 160115C00460000 C 01/15/16 460.0 14.85 17.10
NFLX 160115C00465000 C 01/15/16 465.0 13.90 16.25
NFLX 160115C00470000 C 01/15/16 470.0 13.15 15.50
NFLX 160115C00475000 C 01/15/16 475.0 12.40 14.85
NFLX 160115C00480000 C 01/15/16 480.0 11.65 14.10
NFLX 160115C00485000 C 01/15/16 485.0 10.95 13.55
NFLX 160115C00490000 C 01/15/16 490.0 10.05 12.85
NFLX 160115C00495000 C 01/15/16 495.0 10.05 12.30
NFLX 160115C00500000 C 01/15/16 500.0 9.05 11.75
NFLX 160115C00505000 C 01/15/16 505.0 8.50 11.25
NFLX 160115C00510000 C 01/15/16 510.0 8.10 10.75
NFLX 160115C00515000 C 01/15/16 515.0 7.95 10.30
NFLX 160115C00520000 C 01/15/16 520.0 6.95 9.85
NFLX 160115C00525000 C 01/15/16 525.0 6.45 9.50
NFLX 160115C00530000 C 01/15/16 530.0 6.70 9.05
NFLX 160115C00535000 C 01/15/16 535.0 6.25 8.70
NFLX 160115C00540000 C 01/15/16 540.0 5.85 8.35
NFLX 160115C00545000 C 01/15/16 545.0 5.05 8.00
NFLX 160115C00550000 C 01/15/16 550.0 5.15 7.65
NFLX 160115C00555000 C 01/15/16 555.0 4.15 7.40
NFLX 160115C00560000 C 01/15/16 560.0 3.85 7.15
NFLX 160115C00565000 C 01/15/16 565.0 3.45 6.90
NFLX 160115C00570000 C 01/15/16 570.0 3.00 6.65
NFLX 160115C00575000 C 01/15/16 575.0 2.50 6.40
NFLX 160115C00580000 C 01/15/16 580.0 3.45 6.15
NFLX 160115C00585000 C 01/15/16 585.0 3.25 5.95
NFLX 160115C00590000 C 01/15/16 590.0 3.00 5.80
NFLX 160115C00595000 C 01/15/16 595.0 1.95 5.60
NFLX 160115C00600000 C 01/15/16 600.0 1.85 5.35
NFLX 160115C00605000 C 01/15/16 605.0 1.65 4.95
NFLX 160115C00610000 C 01/15/16 610.0 2.28 4.80
NFLX 160115C00615000 C 01/15/16 615.0 1.25 4.60
NFLX 160115C00620000 C 01/15/16 620.0 1.11 3.80
NFLX 160115C00625000 C 01/15/16 625.0 1.69 3.20
NFLX 160115C00630000 C 01/15/16 630.0 0.80 3.95
NFLX 160115C00635000 C 01/15/16 635.0 0.91 3.75
NFLX 160115C00640000 C 01/15/16 640.0 0.84 3.55
NFLX 160115C00645000 C 01/15/16 645.0 0.78 3.35
NFLX 160115C00650000 C 01/15/16 650.0 0.72 3.20
NFLX 160115C00655000 C 01/15/16 655.0 0.58 2.74
NFLX 160115C00660000 C 01/15/16 660.0 0.57 2.41
NFLX 160115C00665000 C 01/15/16 665.0 0.55 2.39
NFLX 160115C00670000 C 01/15/16 670.0 0.53 2.37
NFLX 160115C00675000 C 01/15/16 675.0 0.30 2.38
NFLX 160115C00680000 C 01/15/16 680.0 0.33 2.29
NFLX 160115C00685000 C 01/15/16 685.0 0.28 2.08
NFLX 160115C00690000 C 01/15/16 690.0 0.22 2.13
NFLX 160115C00695000 C 01/15/16 695.0 0.18 2.07
NFLX 160115C00700000 C 01/15/16 700.0 0.60 1.82
NFLX 160115C00710000 C 01/15/16 710.0 0.01 1.80
NFLX 160115C00720000 C 01/15/16 720.0 0.00 1.65
NFLX 160115C00730000 C 01/15/16 730.0 0.00 1.41
NFLX 160115C00740000 C 01/15/16 740.0 0.00 1.63
NFLX 160115C00750000 C 01/15/16 750.0 0.20 1.56
NFLX 160115C00760000 C 01/15/16 760.0 0.00 1.50
NFLX 160115C00770000 C 01/15/16 770.0 0.00 1.44
NFLX 160115C00780000 C 01/15/16 780.0 0.00 1.39
NFLX 160115C00790000 C 01/15/16 790.0 0.00 1.35
NFLX 160115C00800000 C 01/15/16 800.0 0.10 0.90
NFLX 160115C00810000 C 01/15/16 810.0 0.00 0.83
NFLX 160115C00820000 C 01/15/16 820.0 0.00 1.25
NFLX 160115C00830000 C 01/15/16 830.0 0.00 1.20
NFLX 160115C00840000 C 01/15/16 840.0 0.00 1.12
NFLX 160115C00850000 C 01/15/16 850.0 0.00 1.03
NFLX 160115C00860000 C 01/15/16 860.0 0.22 0.50
NFLX 160115C00880000 C 01/15/16 880.0 0.00 0.87
NFLX 160115C00900000 C 01/15/16 900.0 0.00 0.77
NFLX 160115C00920000 C 01/15/16 920.0 0.00 0.69
NFLX 160115C00940000 C 01/15/16 940.0 0.04 0.64
NFLX 160115C00960000 C 01/15/16 960.0 0.00 0.57
NFLX 160115P00050000 P 01/15/16 50.0 0.00 0.56
NFLX 160115P00055000 P 01/15/16 55.0 0.05 0.17
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.60
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.65
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.69
NFLX 160115P00075000 P 01/15/16 75.0 0.00 0.75
NFLX 160115P00080000 P 01/15/16 80.0 0.01 0.85
NFLX 160115P00085000 P 01/15/16 85.0 0.00 1.00
NFLX 160115P00090000 P 01/15/16 90.0 0.00 1.18
NFLX 160115P00095000 P 01/15/16 95.0 0.00 1.37
NFLX 160115P00100000 P 01/15/16 100.0 0.12 1.56
NFLX 160115P00105000 P 01/15/16 105.0 0.00 1.66
NFLX 160115P00110000 P 01/15/16 110.0 0.05 1.79
NFLX 160115P00115000 P 01/15/16 115.0 0.27 1.92
NFLX 160115P00120000 P 01/15/16 120.0 0.80 2.08
NFLX 160115P00125000 P 01/15/16 125.0 0.85 1.87
NFLX 160115P00130000 P 01/15/16 130.0 0.69 2.44
NFLX 160115P00135000 P 01/15/16 135.0 0.89 2.77
NFLX 160115P00140000 P 01/15/16 140.0 1.45 2.48
NFLX 160115P00145000 P 01/15/16 145.0 1.73 3.25
NFLX 160115P00150000 P 01/15/16 150.0 2.00 3.25
NFLX 160115P00155000 P 01/15/16 155.0 2.25 3.55
NFLX 160115P00160000 P 01/15/16 160.0 2.30 3.85
NFLX 160115P00165000 P 01/15/16 165.0 2.70 4.20
NFLX 160115P00170000 P 01/15/16 170.0 3.10 4.65
NFLX 160115P00175000 P 01/15/16 175.0 3.50 5.10
NFLX 160115P00180000 P 01/15/16 180.0 4.25 5.65
NFLX 160115P00185000 P 01/15/16 185.0 4.55 7.45
NFLX 160115P00190000 P 01/15/16 190.0 5.05 7.05
NFLX 160115P00195000 P 01/15/16 195.0 5.75 8.75
NFLX 160115P00200000 P 01/15/16 200.0 6.20 8.40
NFLX 160115P00205000 P 01/15/16 205.0 6.90 10.05
NFLX 160115P00210000 P 01/15/16 210.0 7.65 9.70
NFLX 160115P00215000 P 01/15/16 215.0 8.45 11.60
NFLX 160115P00220000 P 01/15/16 220.0 9.35 11.95
NFLX 160115P00225000 P 01/15/16 225.0 10.10 12.90
NFLX 160115P00230000 P 01/15/16 230.0 11.30 13.90
NFLX 160115P00235000 P 01/15/16 235.0 12.35 15.00
NFLX 160115P00240000 P 01/15/16 240.0 14.65 16.35
NFLX 160115P00245000 P 01/15/16 245.0 15.05 17.70
NFLX 160115P00250000 P 01/15/16 250.0 17.10 18.85
NFLX 160115P00255000 P 01/15/16 255.0 17.65 20.30
NFLX 160115P00260000 P 01/15/16 260.0 19.40 21.65
NFLX 160115P00265000 P 01/15/16 265.0 21.00 23.65
NFLX 160115P00270000 P 01/15/16 270.0 22.70 25.15
NFLX 160115P00275000 P 01/15/16 275.0 24.30 26.60
NFLX 160115P00280000 P 01/15/16 280.0 26.20 28.35
NFLX 160115P00285000 P 01/15/16 285.0 27.85 30.35
NFLX 160115P00290000 P 01/15/16 290.0 29.85 32.75
NFLX 160115P00295000 P 01/15/16 295.0 31.90 34.85
NFLX 160115P00300000 P 01/15/16 300.0 34.30 36.55
NFLX 160115P00305000 P 01/15/16 305.0 36.40 39.00
NFLX 160115P00310000 P 01/15/16 310.0 38.75 41.10
NFLX 160115P00315000 P 01/15/16 315.0 40.90 43.50
NFLX 160115P00320000 P 01/15/16 320.0 43.30 45.80
NFLX 160115P00325000 P 01/15/16 325.0 45.75 48.60
NFLX 160115P00330000 P 01/15/16 330.0 48.40 50.95
NFLX 160115P00335000 P 01/15/16 335.0 51.40 53.70
NFLX 160115P00340000 P 01/15/16 340.0 54.10 56.45
NFLX 160115P00345000 P 01/15/16 345.0 56.95 59.30
NFLX 160115P00350000 P 01/15/16 350.0 59.75 62.60
NFLX 160115P00355000 P 01/15/16 355.0 62.35 65.20
NFLX 160115P00360000 P 01/15/16 360.0 64.80 68.50
NFLX 160115P00365000 P 01/15/16 365.0 68.90 70.85
NFLX 160115P00370000 P 01/15/16 370.0 71.60 74.10
NFLX 160115P00375000 P 01/15/16 375.0 74.65 78.30
NFLX 160115P00380000 P 01/15/16 380.0 77.95 81.20
NFLX 160115P00385000 P 01/15/16 385.0 81.30 84.55
NFLX 160115P00390000 P 01/15/16 390.0 84.55 88.00
NFLX 160115P00395000 P 01/15/16 395.0 88.20 91.65
NFLX 160115P00400000 P 01/15/16 400.0 91.40 95.00
NFLX 160115P00405000 P 01/15/16 405.0 95.35 98.85
NFLX 160115P00410000 P 01/15/16 410.0 98.95 102.30
NFLX 160115P00415000 P 01/15/16 415.0 102.60 106.00
NFLX 160115P00420000 P 01/15/16 420.0 106.35 109.85
NFLX 160115P00425000 P 01/15/16 425.0 110.20 113.65
NFLX 160115P00430000 P 01/15/16 430.0 114.00 117.50
NFLX 160115P00435000 P 01/15/16 435.0 118.00 121.40
NFLX 160115P00440000 P 01/15/16 440.0 122.00 125.35
NFLX 160115P00445000 P 01/15/16 445.0 126.05 129.40
NFLX 160115P00450000 P 01/15/16 450.0 130.15 133.45
NFLX 160115P00455000 P 01/15/16 455.0 134.30 137.55
NFLX 160115P00460000 P 01/15/16 460.0 138.50 141.80
NFLX 160115P00465000 P 01/15/16 465.0 142.70 145.90
NFLX 160115P00470000 P 01/15/16 470.0 146.45 150.10
NFLX 160115P00475000 P 01/15/16 475.0 150.45 154.45
NFLX 160115P00480000 P 01/15/16 480.0 154.80 158.85
NFLX 160115P00485000 P 01/15/16 485.0 159.10 163.00
NFLX 160115P00490000 P 01/15/16 490.0 163.80 167.40
NFLX 160115P00495000 P 01/15/16 495.0 168.45 171.85
NFLX 160115P00500000 P 01/15/16 500.0 172.95 176.30
NFLX 160115P00505000 P 01/15/16 505.0 177.50 180.80
NFLX 160115P00510000 P 01/15/16 510.0 181.80 185.40
NFLX 160115P00515000 P 01/15/16 515.0 186.30 189.70
NFLX 160115P00520000 P 01/15/16 520.0 190.95 194.35
NFLX 160115P00525000 P 01/15/16 525.0 195.45 199.00
NFLX 160115P00530000 P 01/15/16 530.0 199.95 203.50
NFLX 160115P00535000 P 01/15/16 535.0 204.65 208.00
NFLX 160115P00540000 P 01/15/16 540.0 209.55 212.90
NFLX 160115P00545000 P 01/15/16 545.0 214.20 217.65
NFLX 160115P00550000 P 01/15/16 550.0 218.80 221.55
NFLX 160115P00555000 P 01/15/16 555.0 223.10 226.25
NFLX 160115P00560000 P 01/15/16 560.0 228.10 231.00
NFLX 160115P00565000 P 01/15/16 565.0 232.55 236.15
NFLX 160115P00570000 P 01/15/16 570.0 236.50 240.70
NFLX 160115P00575000 P 01/15/16 575.0 241.50 245.35
NFLX 160115P00580000 P 01/15/16 580.0 247.10 250.15
NFLX 160115P00585000 P 01/15/16 585.0 251.80 255.20
NFLX 160115P00590000 P 01/15/16 590.0 256.30 260.25
NFLX 160115P00595000 P 01/15/16 595.0 260.70 264.60
NFLX 160115P00600000 P 01/15/16 600.0 266.10 269.45
NFLX 160115P00605000 P 01/15/16 605.0 271.00 274.35
NFLX 160115P00610000 P 01/15/16 610.0 275.40 279.20
NFLX 160115P00615000 P 01/15/16 615.0 280.55 284.10
NFLX 160115P00620000 P 01/15/16 620.0 285.65 288.95
NFLX 160115P00625000 P 01/15/16 625.0 290.50 293.85
NFLX 160115P00630000 P 01/15/16 630.0 294.85 298.80
NFLX 160115P00635000 P 01/15/16 635.0 300.35 303.70
NFLX 160115P00640000 P 01/15/16 640.0 305.20 308.60
NFLX 160115P00645000 P 01/15/16 645.0 309.55 313.55
NFLX 160115P00650000 P 01/15/16 650.0 314.55 318.50
NFLX 160115P00655000 P 01/15/16 655.0 319.95 323.40
NFLX 160115P00660000 P 01/15/16 660.0 324.90 328.35
NFLX 160115P00665000 P 01/15/16 665.0 329.05 333.30
NFLX 160115P00670000 P 01/15/16 670.0 334.00 338.25
NFLX 160115P00675000 P 01/15/16 675.0 339.40 343.25
NFLX 160115P00680000 P 01/15/16 680.0 344.35 348.25
NFLX 160115P00685000 P 01/15/16 685.0 349.20 353.15
NFLX 160115P00690000 P 01/15/16 690.0 354.30 358.15
NFLX 160115P00695000 P 01/15/16 695.0 359.30 363.10
NFLX 160115P00700000 P 01/15/16 700.0 364.05 368.05
NFLX 160115P00710000 P 01/15/16 710.0 373.75 378.15
NFLX 160115P00720000 P 01/15/16 720.0 383.65 387.85
NFLX 160115P00730000 P 01/15/16 730.0 393.90 397.80
NFLX 160115P00740000 P 01/15/16 740.0 403.65 407.75
NFLX 160115P00750000 P 01/15/16 750.0 413.90 417.85
NFLX 160115P00760000 P 01/15/16 760.0 423.55 427.80
NFLX 160115P00770000 P 01/15/16 770.0 433.60 437.85
NFLX 160115P00780000 P 01/15/16 780.0 443.60 447.85
NFLX 160115P00790000 P 01/15/16 790.0 454.25 457.85
NFLX 160115P00800000 P 01/15/16 800.0 464.20 467.90
NFLX 160115P00810000 P 01/15/16 810.0 473.60 477.75
NFLX 160115P00820000 P 01/15/16 820.0 484.05 487.75
NFLX 160115P00830000 P 01/15/16 830.0 493.60 497.80
NFLX 160115P00840000 P 01/15/16 840.0 504.05 507.75
NFLX 160115P00850000 P 01/15/16 850.0 513.60 517.80
NFLX 160115P00860000 P 01/15/16 860.0 524.20 527.90
NFLX 160115P00880000 P 01/15/16 880.0 543.55 547.80
NFLX 160115P00900000 P 01/15/16 900.0 563.65 567.75
NFLX 160115P00920000 P 01/15/16 920.0 583.65 587.90
NFLX 160115P00940000 P 01/15/16 940.0 604.20 607.75
NFLX 160115P00960000 P 01/15/16 960.0 623.65 627.75
NFLX 170120C00150000 C 01/20/17 150.0 191.55 195.50
NFLX 170120C00155000 C 01/20/17 155.0 187.15 191.00
NFLX 170120C00160000 C 01/20/17 160.0 183.05 187.00
NFLX 170120C00165000 C 01/20/17 165.0 178.90 182.50
NFLX 170120C00170000 C 01/20/17 170.0 174.55 178.50
NFLX 170120C00175000 C 01/20/17 175.0 170.50 174.50
NFLX 170120C00180000 C 01/20/17 180.0 166.50 170.50
NFLX 170120C00185000 C 01/20/17 185.0 162.50 166.50
NFLX 170120C00190000 C 01/20/17 190.0 158.55 162.50
NFLX 170120C00195000 C 01/20/17 195.0 154.00 158.40
NFLX 170120C00200000 C 01/20/17 200.0 150.15 154.05
NFLX 170120C00210000 C 01/20/17 210.0 142.80 146.55
NFLX 170120C00220000 C 01/20/17 220.0 135.50 139.50
NFLX 170120C00230000 C 01/20/17 230.0 128.50 132.50
NFLX 170120C00240000 C 01/20/17 240.0 121.80 125.20
NFLX 170120C00250000 C 01/20/17 250.0 115.30 118.80
NFLX 170120C00260000 C 01/20/17 260.0 109.05 112.55
NFLX 170120C00270000 C 01/20/17 270.0 103.05 106.50
NFLX 170120C00280000 C 01/20/17 280.0 97.35 100.95
NFLX 170120C00290000 C 01/20/17 290.0 91.75 95.65
NFLX 170120C00300000 C 01/20/17 300.0 86.45 89.90
NFLX 170120C00310000 C 01/20/17 310.0 81.40 84.85
NFLX 170120C00320000 C 01/20/17 320.0 76.65 80.15
NFLX 170120C00330000 C 01/20/17 330.0 72.05 75.55
NFLX 170120C00340000 C 01/20/17 340.0 67.65 71.25
NFLX 170120C00350000 C 01/20/17 350.0 63.35 67.00
NFLX 170120C00360000 C 01/20/17 360.0 59.40 63.00
NFLX 170120C00370000 C 01/20/17 370.0 55.60 59.25
NFLX 170120C00380000 C 01/20/17 380.0 51.95 55.50
NFLX 170120C00390000 C 01/20/17 390.0 48.70 52.45
NFLX 170120C00400000 C 01/20/17 400.0 45.20 49.15
NFLX 170120C00410000 C 01/20/17 410.0 42.50 46.20
NFLX 170120C00420000 C 01/20/17 420.0 39.55 43.20
NFLX 170120C00430000 C 01/20/17 430.0 36.85 40.50
NFLX 170120C00440000 C 01/20/17 440.0 34.25 37.95
NFLX 170120C00450000 C 01/20/17 450.0 31.75 35.55
NFLX 170120C00460000 C 01/20/17 460.0 29.25 33.30
NFLX 170120C00470000 C 01/20/17 470.0 27.35 31.30
NFLX 170120C00480000 C 01/20/17 480.0 25.85 29.30
NFLX 170120C00490000 C 01/20/17 490.0 23.90 27.45
NFLX 170120C00500000 C 01/20/17 500.0 22.10 25.65
NFLX 170120C00520000 C 01/20/17 520.0 19.25 22.65
NFLX 170120C00540000 C 01/20/17 540.0 15.80 19.85
NFLX 170120C00560000 C 01/20/17 560.0 13.90 17.05
NFLX 170120P00150000 P 01/20/17 150.0 3.65 8.00
NFLX 170120P00155000 P 01/20/17 155.0 4.25 8.50
NFLX 170120P00160000 P 01/20/17 160.0 4.95 9.00
NFLX 170120P00165000 P 01/20/17 165.0 5.70 9.85
NFLX 170120P00170000 P 01/20/17 170.0 6.45 10.50
NFLX 170120P00175000 P 01/20/17 175.0 7.30 11.40
NFLX 170120P00180000 P 01/20/17 180.0 8.15 12.40
NFLX 170120P00185000 P 01/20/17 185.0 9.10 13.30
NFLX 170120P00190000 P 01/20/17 190.0 10.10 13.65
NFLX 170120P00195000 P 01/20/17 195.0 11.15 15.00
NFLX 170120P00200000 P 01/20/17 200.0 12.25 16.25
NFLX 170120P00210000 P 01/20/17 210.0 14.65 18.45
NFLX 170120P00220000 P 01/20/17 220.0 17.30 20.90
NFLX 170120P00230000 P 01/20/17 230.0 20.20 24.25
NFLX 170120P00240000 P 01/20/17 240.0 23.50 26.90
NFLX 170120P00250000 P 01/20/17 250.0 26.70 30.30
NFLX 170120P00260000 P 01/20/17 260.0 30.35 34.10
NFLX 170120P00270000 P 01/20/17 270.0 34.25 37.95
NFLX 170120P00280000 P 01/20/17 280.0 38.40 42.15
NFLX 170120P00290000 P 01/20/17 290.0 42.90 46.50
NFLX 170120P00300000 P 01/20/17 300.0 47.55 51.15
NFLX 170120P00310000 P 01/20/17 310.0 52.45 56.10
NFLX 170120P00320000 P 01/20/17 320.0 57.55 61.35
NFLX 170120P00330000 P 01/20/17 330.0 62.90 66.40
NFLX 170120P00340000 P 01/20/17 340.0 68.45 71.85
NFLX 170120P00350000 P 01/20/17 350.0 74.20 77.60
NFLX 170120P00360000 P 01/20/17 360.0 80.15 83.50
NFLX 170120P00370000 P 01/20/17 370.0 86.35 89.65
NFLX 170120P00380000 P 01/20/17 380.0 92.70 96.00
NFLX 170120P00390000 P 01/20/17 390.0 99.25 103.00
NFLX 170120P00400000 P 01/20/17 400.0 106.05 109.75
NFLX 170120P00410000 P 01/20/17 410.0 113.00 116.65
NFLX 170120P00420000 P 01/20/17 420.0 119.95 123.25
NFLX 170120P00430000 P 01/20/17 430.0 127.40 130.50
NFLX 170120P00440000 P 01/20/17 440.0 134.90 138.50
NFLX 170120P00450000 P 01/20/17 450.0 142.50 146.00
NFLX 170120P00460000 P 01/20/17 460.0 150.20 153.70
NFLX 170120P00470000 P 01/20/17 470.0 158.20 161.70
NFLX 170120P00480000 P 01/20/17 480.0 166.05 169.80
NFLX 170120P00490000 P 01/20/17 490.0 174.55 177.95
NFLX 170120P00500000 P 01/20/17 500.0 182.55 186.15
NFLX 170120P00520000 P 01/20/17 520.0 199.50 203.10
NFLX 170120P00540000 P 01/20/17 540.0 216.65 220.40
NFLX 170120P00560000 P 01/20/17 560.0 234.05 238.05

OPRA data is delayed 15 minutes.