Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Netflix Inc (NFLX)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 180302C00150000 C Mar 02, 2018 150.0 135.45 136.55
NFLX 180302C00155000 C Mar 02, 2018 155.0 130.45 131.55
NFLX 180302C00160000 C Mar 02, 2018 160.0 125.45 126.55
NFLX 180302C00165000 C Mar 02, 2018 165.0 120.45 121.55
NFLX 180302C00170000 C Mar 02, 2018 170.0 115.45 116.55
NFLX 180302C00175000 C Mar 02, 2018 175.0 110.45 111.55
NFLX 180302C00177500 C Mar 02, 2018 177.5 107.90 109.05
NFLX 180302C00180000 C Mar 02, 2018 180.0 105.40 106.55
NFLX 180302C00182500 C Mar 02, 2018 182.5 102.95 104.05
NFLX 180302C00185000 C Mar 02, 2018 185.0 100.40 101.55
NFLX 180302C00187500 C Mar 02, 2018 187.5 97.95 99.05
NFLX 180302C00190000 C Mar 02, 2018 190.0 95.40 96.55
NFLX 180302C00192500 C Mar 02, 2018 192.5 92.95 94.05
NFLX 180302C00195000 C Mar 02, 2018 195.0 90.45 91.55
NFLX 180302C00197500 C Mar 02, 2018 197.5 87.95 89.05
NFLX 180302C00200000 C Mar 02, 2018 200.0 85.60 86.35
NFLX 180302C00202500 C Mar 02, 2018 202.5 82.95 84.05
NFLX 180302C00205000 C Mar 02, 2018 205.0 80.45 81.55
NFLX 180302C00207500 C Mar 02, 2018 207.5 77.95 79.05
NFLX 180302C00210000 C Mar 02, 2018 210.0 75.45 76.55
NFLX 180302C00212500 C Mar 02, 2018 212.5 72.95 74.05
NFLX 180302C00215000 C Mar 02, 2018 215.0 70.55 71.25
NFLX 180302C00217500 C Mar 02, 2018 217.5 67.95 69.05
NFLX 180302C00220000 C Mar 02, 2018 220.0 65.70 66.35
NFLX 180302C00222500 C Mar 02, 2018 222.5 63.05 64.05
NFLX 180302C00225000 C Mar 02, 2018 225.0 60.45 61.55
NFLX 180302C00227500 C Mar 02, 2018 227.5 58.10 58.75
NFLX 180302C00230000 C Mar 02, 2018 230.0 55.45 56.55
NFLX 180302C00232500 C Mar 02, 2018 232.5 53.10 53.80
NFLX 180302C00235000 C Mar 02, 2018 235.0 50.60 51.30
NFLX 180302C00237500 C Mar 02, 2018 237.5 48.10 48.85
NFLX 180302C00240000 C Mar 02, 2018 240.0 45.60 46.35
NFLX 180302C00242500 C Mar 02, 2018 242.5 43.00 44.10
NFLX 180302C00245000 C Mar 02, 2018 245.0 40.60 41.35
NFLX 180302C00247500 C Mar 02, 2018 247.5 38.15 38.85
NFLX 180302C00250000 C Mar 02, 2018 250.0 35.80 36.35
NFLX 180302C00252500 C Mar 02, 2018 252.5 33.30 33.80
NFLX 180302C00255000 C Mar 02, 2018 255.0 30.65 31.40
NFLX 180302C00257500 C Mar 02, 2018 257.5 28.20 28.95
NFLX 180302C00260000 C Mar 02, 2018 260.0 25.95 26.45
NFLX 180302C00262500 C Mar 02, 2018 262.5 23.50 24.10
NFLX 180302C00265000 C Mar 02, 2018 265.0 21.15 21.60
NFLX 180302C00267500 C Mar 02, 2018 267.5 18.90 19.25
NFLX 180302C00270000 C Mar 02, 2018 270.0 16.60 16.95
NFLX 180302C00272500 C Mar 02, 2018 272.5 14.40 14.75
NFLX 180302C00275000 C Mar 02, 2018 275.0 12.30 12.60
NFLX 180302C00277500 C Mar 02, 2018 277.5 10.40 10.60
NFLX 180302C00280000 C Mar 02, 2018 280.0 8.60 8.75
NFLX 180302C00282500 C Mar 02, 2018 282.5 6.95 7.10
NFLX 180302C00285000 C Mar 02, 2018 285.0 5.50 5.65
NFLX 180302C00287500 C Mar 02, 2018 287.5 4.25 4.40
NFLX 180302C00290000 C Mar 02, 2018 290.0 3.25 3.35
NFLX 180302C00292500 C Mar 02, 2018 292.5 2.38 2.45
NFLX 180302C00295000 C Mar 02, 2018 295.0 1.71 1.77
NFLX 180302C00297500 C Mar 02, 2018 297.5 1.20 1.25
NFLX 180302C00300000 C Mar 02, 2018 300.0 0.86 0.88
NFLX 180302C00302500 C Mar 02, 2018 302.5 0.57 0.60
NFLX 180302C00305000 C Mar 02, 2018 305.0 0.39 0.42
NFLX 180302C00307500 C Mar 02, 2018 307.5 0.27 0.33
NFLX 180302C00310000 C Mar 02, 2018 310.0 0.17 0.22
NFLX 180302C00312500 C Mar 02, 2018 312.5 0.13 0.18
NFLX 180302C00315000 C Mar 02, 2018 315.0 0.09 0.14
NFLX 180302C00317500 C Mar 02, 2018 317.5 0.06 0.12
NFLX 180302C00320000 C Mar 02, 2018 320.0 0.04 0.13
NFLX 180302C00322500 C Mar 02, 2018 322.5 0.03 0.13
NFLX 180302C00325000 C Mar 02, 2018 325.0 0.02 0.13
NFLX 180302C00330000 C Mar 02, 2018 330.0 0.01 0.13
NFLX 180302C00335000 C Mar 02, 2018 335.0 0.00 0.11
NFLX 180302C00340000 C Mar 02, 2018 340.0 0.00 0.10
NFLX 180302C00345000 C Mar 02, 2018 345.0 0.00 0.09
NFLX 180302C00350000 C Mar 02, 2018 350.0 0.00 0.09
NFLX 180302C00355000 C Mar 02, 2018 355.0 0.00 0.09
NFLX 180302C00360000 C Mar 02, 2018 360.0 0.00 0.01
NFLX 180302P00150000 P Mar 02, 2018 150.0 0.00 0.03
NFLX 180302P00155000 P Mar 02, 2018 155.0 0.00 0.05
NFLX 180302P00160000 P Mar 02, 2018 160.0 0.00 0.07
NFLX 180302P00165000 P Mar 02, 2018 165.0 0.00 0.07
NFLX 180302P00170000 P Mar 02, 2018 170.0 0.00 0.04
NFLX 180302P00175000 P Mar 02, 2018 175.0 0.00 0.07
NFLX 180302P00177500 P Mar 02, 2018 177.5 0.00 0.05
NFLX 180302P00180000 P Mar 02, 2018 180.0 0.00 0.05
NFLX 180302P00182500 P Mar 02, 2018 182.5 0.00 0.06
NFLX 180302P00185000 P Mar 02, 2018 185.0 0.00 0.06
NFLX 180302P00187500 P Mar 02, 2018 187.5 0.00 0.05
NFLX 180302P00190000 P Mar 02, 2018 190.0 0.00 0.06
NFLX 180302P00192500 P Mar 02, 2018 192.5 0.00 0.04
NFLX 180302P00195000 P Mar 02, 2018 195.0 0.00 0.03
NFLX 180302P00197500 P Mar 02, 2018 197.5 0.00 0.05
NFLX 180302P00200000 P Mar 02, 2018 200.0 0.00 0.04
NFLX 180302P00202500 P Mar 02, 2018 202.5 0.00 0.03
NFLX 180302P00205000 P Mar 02, 2018 205.0 0.00 0.09
NFLX 180302P00207500 P Mar 02, 2018 207.5 0.00 0.05
NFLX 180302P00210000 P Mar 02, 2018 210.0 0.01 0.09
NFLX 180302P00212500 P Mar 02, 2018 212.5 0.00 0.09
NFLX 180302P00215000 P Mar 02, 2018 215.0 0.00 0.09
NFLX 180302P00217500 P Mar 02, 2018 217.5 0.00 0.10
NFLX 180302P00220000 P Mar 02, 2018 220.0 0.01 0.10
NFLX 180302P00222500 P Mar 02, 2018 222.5 0.00 0.10
NFLX 180302P00225000 P Mar 02, 2018 225.0 0.00 0.11
NFLX 180302P00227500 P Mar 02, 2018 227.5 0.00 0.11
NFLX 180302P00230000 P Mar 02, 2018 230.0 0.00 0.05
NFLX 180302P00232500 P Mar 02, 2018 232.5 0.00 0.11
NFLX 180302P00235000 P Mar 02, 2018 235.0 0.00 0.05
NFLX 180302P00237500 P Mar 02, 2018 237.5 0.00 0.12
NFLX 180302P00240000 P Mar 02, 2018 240.0 0.00 0.05
NFLX 180302P00242500 P Mar 02, 2018 242.5 0.02 0.06
NFLX 180302P00245000 P Mar 02, 2018 245.0 0.05 0.07
NFLX 180302P00247500 P Mar 02, 2018 247.5 0.07 0.09
NFLX 180302P00250000 P Mar 02, 2018 250.0 0.09 0.13
NFLX 180302P00252500 P Mar 02, 2018 252.5 0.09 0.13
NFLX 180302P00255000 P Mar 02, 2018 255.0 0.14 0.15
NFLX 180302P00257500 P Mar 02, 2018 257.5 0.15 0.19
NFLX 180302P00260000 P Mar 02, 2018 260.0 0.23 0.24
NFLX 180302P00262500 P Mar 02, 2018 262.5 0.30 0.32
NFLX 180302P00265000 P Mar 02, 2018 265.0 0.40 0.41
NFLX 180302P00267500 P Mar 02, 2018 267.5 0.53 0.57
NFLX 180302P00270000 P Mar 02, 2018 270.0 0.76 0.79
NFLX 180302P00272500 P Mar 02, 2018 272.5 1.04 1.10
NFLX 180302P00275000 P Mar 02, 2018 275.0 1.46 1.49
NFLX 180302P00277500 P Mar 02, 2018 277.5 1.94 2.01
NFLX 180302P00280000 P Mar 02, 2018 280.0 2.61 2.69
NFLX 180302P00282500 P Mar 02, 2018 282.5 3.45 3.55
NFLX 180302P00285000 P Mar 02, 2018 285.0 4.45 4.60
NFLX 180302P00287500 P Mar 02, 2018 287.5 5.70 5.85
NFLX 180302P00290000 P Mar 02, 2018 290.0 7.15 7.30
NFLX 180302P00292500 P Mar 02, 2018 292.5 8.80 9.00
NFLX 180302P00295000 P Mar 02, 2018 295.0 10.60 10.85
NFLX 180302P00297500 P Mar 02, 2018 297.5 12.60 12.85
NFLX 180302P00300000 P Mar 02, 2018 300.0 14.70 15.00
NFLX 180302P00302500 P Mar 02, 2018 302.5 16.90 17.45
NFLX 180302P00305000 P Mar 02, 2018 305.0 19.15 19.75
NFLX 180302P00307500 P Mar 02, 2018 307.5 21.35 22.35
NFLX 180302P00310000 P Mar 02, 2018 310.0 23.70 24.75
NFLX 180302P00312500 P Mar 02, 2018 312.5 26.15 27.20
NFLX 180302P00315000 P Mar 02, 2018 315.0 28.60 29.70
NFLX 180302P00317500 P Mar 02, 2018 317.5 31.10 32.15
NFLX 180302P00320000 P Mar 02, 2018 320.0 33.55 34.65
NFLX 180302P00322500 P Mar 02, 2018 322.5 36.00 37.15
NFLX 180302P00325000 P Mar 02, 2018 325.0 38.55 39.70
NFLX 180302P00330000 P Mar 02, 2018 330.0 43.50 44.60
NFLX 180302P00335000 P Mar 02, 2018 335.0 48.55 49.60
NFLX 180302P00340000 P Mar 02, 2018 340.0 53.50 54.60
NFLX 180302P00345000 P Mar 02, 2018 345.0 58.50 59.60
NFLX 180302P00350000 P Mar 02, 2018 350.0 63.55 64.60
NFLX 180302P00355000 P Mar 02, 2018 355.0 68.50 69.60
NFLX 180302P00360000 P Mar 02, 2018 360.0 73.50 74.60
NFLX 180309C00180000 C Mar 09, 2018 180.0 105.55 106.65
NFLX 180309C00185000 C Mar 09, 2018 185.0 100.55 101.65
NFLX 180309C00190000 C Mar 09, 2018 190.0 95.50 96.65
NFLX 180309C00195000 C Mar 09, 2018 195.0 90.55 91.70
NFLX 180309C00200000 C Mar 09, 2018 200.0 85.65 86.60
NFLX 180309C00205000 C Mar 09, 2018 205.0 80.55 81.65
NFLX 180309C00210000 C Mar 09, 2018 210.0 75.55 76.70
NFLX 180309C00212500 C Mar 09, 2018 212.5 73.10 74.20
NFLX 180309C00215000 C Mar 09, 2018 215.0 70.60 71.70
NFLX 180309C00217500 C Mar 09, 2018 217.5 68.05 69.20
NFLX 180309C00220000 C Mar 09, 2018 220.0 65.60 66.70
NFLX 180309C00222500 C Mar 09, 2018 222.5 63.10 64.20
NFLX 180309C00225000 C Mar 09, 2018 225.0 60.55 61.70
NFLX 180309C00227500 C Mar 09, 2018 227.5 58.10 59.20
NFLX 180309C00230000 C Mar 09, 2018 230.0 55.65 56.75
NFLX 180309C00232500 C Mar 09, 2018 232.5 53.10 54.25
NFLX 180309C00235000 C Mar 09, 2018 235.0 50.70 51.75
NFLX 180309C00237500 C Mar 09, 2018 237.5 48.15 49.35
NFLX 180309C00240000 C Mar 09, 2018 240.0 45.75 46.85
NFLX 180309C00242500 C Mar 09, 2018 242.5 43.25 44.40
NFLX 180309C00245000 C Mar 09, 2018 245.0 40.80 41.90
NFLX 180309C00247500 C Mar 09, 2018 247.5 38.45 39.45
NFLX 180309C00250000 C Mar 09, 2018 250.0 36.00 36.85
NFLX 180309C00252500 C Mar 09, 2018 252.5 33.60 34.65
NFLX 180309C00255000 C Mar 09, 2018 255.0 31.25 32.25
NFLX 180309C00257500 C Mar 09, 2018 257.5 28.95 29.80
NFLX 180309C00260000 C Mar 09, 2018 260.0 26.80 27.30
NFLX 180309C00262500 C Mar 09, 2018 262.5 24.35 25.10
NFLX 180309C00265000 C Mar 09, 2018 265.0 22.35 22.75
NFLX 180309C00267500 C Mar 09, 2018 267.5 20.20 20.60
NFLX 180309C00270000 C Mar 09, 2018 270.0 17.95 18.40
NFLX 180309C00272500 C Mar 09, 2018 272.5 16.10 16.40
NFLX 180309C00275000 C Mar 09, 2018 275.0 14.25 14.50
NFLX 180309C00277500 C Mar 09, 2018 277.5 12.45 12.70
NFLX 180309C00280000 C Mar 09, 2018 280.0 10.80 11.00
NFLX 180309C00282500 C Mar 09, 2018 282.5 9.15 9.45
NFLX 180309C00285000 C Mar 09, 2018 285.0 7.85 8.00
NFLX 180309C00287500 C Mar 09, 2018 287.5 6.65 6.75
NFLX 180309C00290000 C Mar 09, 2018 290.0 5.40 5.60
NFLX 180309C00292500 C Mar 09, 2018 292.5 4.50 4.60
NFLX 180309C00295000 C Mar 09, 2018 295.0 3.60 3.75
NFLX 180309C00297500 C Mar 09, 2018 297.5 2.92 3.05
NFLX 180309C00300000 C Mar 09, 2018 300.0 2.34 2.43
NFLX 180309C00302500 C Mar 09, 2018 302.5 1.87 1.96
NFLX 180309C00305000 C Mar 09, 2018 305.0 1.43 1.56
NFLX 180309C00307500 C Mar 09, 2018 307.5 1.13 1.28
NFLX 180309C00310000 C Mar 09, 2018 310.0 0.88 0.97
NFLX 180309C00312500 C Mar 09, 2018 312.5 0.68 0.77
NFLX 180309C00315000 C Mar 09, 2018 315.0 0.51 0.66
NFLX 180309C00317500 C Mar 09, 2018 317.5 0.40 0.48
NFLX 180309C00320000 C Mar 09, 2018 320.0 0.30 0.38
NFLX 180309C00325000 C Mar 09, 2018 325.0 0.16 0.29
NFLX 180309C00330000 C Mar 09, 2018 330.0 0.08 0.16
NFLX 180309C00335000 C Mar 09, 2018 335.0 0.00 0.12
NFLX 180309C00340000 C Mar 09, 2018 340.0 0.00 0.15
NFLX 180309C00345000 C Mar 09, 2018 345.0 0.00 0.13
NFLX 180309C00350000 C Mar 09, 2018 350.0 0.00 0.11
NFLX 180309C00355000 C Mar 09, 2018 355.0 0.00 0.10
NFLX 180309C00360000 C Mar 09, 2018 360.0 0.00 0.10
NFLX 180309P00180000 P Mar 09, 2018 180.0 0.00 0.09
NFLX 180309P00185000 P Mar 09, 2018 185.0 0.00 0.10
NFLX 180309P00190000 P Mar 09, 2018 190.0 0.00 0.10
NFLX 180309P00195000 P Mar 09, 2018 195.0 0.00 0.10
NFLX 180309P00200000 P Mar 09, 2018 200.0 0.00 0.11
NFLX 180309P00205000 P Mar 09, 2018 205.0 0.00 0.13
NFLX 180309P00210000 P Mar 09, 2018 210.0 0.00 0.13
NFLX 180309P00212500 P Mar 09, 2018 212.5 0.00 0.13
NFLX 180309P00215000 P Mar 09, 2018 215.0 0.00 0.13
NFLX 180309P00217500 P Mar 09, 2018 217.5 0.00 0.13
NFLX 180309P00220000 P Mar 09, 2018 220.0 0.02 0.14
NFLX 180309P00222500 P Mar 09, 2018 222.5 0.00 0.13
NFLX 180309P00225000 P Mar 09, 2018 225.0 0.00 0.14
NFLX 180309P00227500 P Mar 09, 2018 227.5 0.03 0.10
NFLX 180309P00230000 P Mar 09, 2018 230.0 0.02 0.13
NFLX 180309P00232500 P Mar 09, 2018 232.5 0.06 0.15
NFLX 180309P00235000 P Mar 09, 2018 235.0 0.09 0.16
NFLX 180309P00237500 P Mar 09, 2018 237.5 0.12 0.18
NFLX 180309P00240000 P Mar 09, 2018 240.0 0.15 0.22
NFLX 180309P00242500 P Mar 09, 2018 242.5 0.19 0.25
NFLX 180309P00245000 P Mar 09, 2018 245.0 0.23 0.30
NFLX 180309P00247500 P Mar 09, 2018 247.5 0.29 0.36
NFLX 180309P00250000 P Mar 09, 2018 250.0 0.36 0.43
NFLX 180309P00252500 P Mar 09, 2018 252.5 0.47 0.52
NFLX 180309P00255000 P Mar 09, 2018 255.0 0.57 0.64
NFLX 180309P00257500 P Mar 09, 2018 257.5 0.71 0.78
NFLX 180309P00260000 P Mar 09, 2018 260.0 0.89 0.97
NFLX 180309P00262500 P Mar 09, 2018 262.5 1.10 1.21
NFLX 180309P00265000 P Mar 09, 2018 265.0 1.37 1.46
NFLX 180309P00267500 P Mar 09, 2018 267.5 1.68 1.83
NFLX 180309P00270000 P Mar 09, 2018 270.0 2.12 2.21
NFLX 180309P00272500 P Mar 09, 2018 272.5 2.55 2.68
NFLX 180309P00275000 P Mar 09, 2018 275.0 3.15 3.30
NFLX 180309P00277500 P Mar 09, 2018 277.5 3.85 4.00
NFLX 180309P00280000 P Mar 09, 2018 280.0 4.65 4.80
NFLX 180309P00282500 P Mar 09, 2018 282.5 5.60 5.75
NFLX 180309P00285000 P Mar 09, 2018 285.0 6.70 6.85
NFLX 180309P00287500 P Mar 09, 2018 287.5 7.90 8.05
NFLX 180309P00290000 P Mar 09, 2018 290.0 9.25 9.45
NFLX 180309P00292500 P Mar 09, 2018 292.5 10.75 10.95
NFLX 180309P00295000 P Mar 09, 2018 295.0 12.40 12.60
NFLX 180309P00297500 P Mar 09, 2018 297.5 14.15 14.60
NFLX 180309P00300000 P Mar 09, 2018 300.0 16.15 16.40
NFLX 180309P00302500 P Mar 09, 2018 302.5 18.05 18.45
NFLX 180309P00305000 P Mar 09, 2018 305.0 20.10 20.80
NFLX 180309P00307500 P Mar 09, 2018 307.5 22.25 23.05
NFLX 180309P00310000 P Mar 09, 2018 310.0 24.55 25.05
NFLX 180309P00312500 P Mar 09, 2018 312.5 26.65 27.65
NFLX 180309P00315000 P Mar 09, 2018 315.0 29.00 30.00
NFLX 180309P00317500 P Mar 09, 2018 317.5 31.40 32.40
NFLX 180309P00320000 P Mar 09, 2018 320.0 33.80 34.85
NFLX 180309P00325000 P Mar 09, 2018 325.0 38.65 39.75
NFLX 180309P00330000 P Mar 09, 2018 330.0 43.60 44.65
NFLX 180309P00335000 P Mar 09, 2018 335.0 48.50 49.65
NFLX 180309P00340000 P Mar 09, 2018 340.0 53.50 54.60
NFLX 180309P00345000 P Mar 09, 2018 345.0 58.50 59.60
NFLX 180309P00350000 P Mar 09, 2018 350.0 63.50 64.60
NFLX 180309P00355000 P Mar 09, 2018 355.0 68.50 69.60
NFLX 180309P00360000 P Mar 09, 2018 360.0 73.50 74.65
NFLX 180316C00085000 C Mar 16, 2018 85.0 200.50 201.60
NFLX 180316C00090000 C Mar 16, 2018 90.0 195.50 196.60
NFLX 180316C00095000 C Mar 16, 2018 95.0 190.50 191.60
NFLX 180316C00100000 C Mar 16, 2018 100.0 185.50 186.55
NFLX 180316C00105000 C Mar 16, 2018 105.0 180.50 181.65
NFLX 180316C00110000 C Mar 16, 2018 110.0 175.50 176.60
NFLX 180316C00115000 C Mar 16, 2018 115.0 170.65 171.40
NFLX 180316C00120000 C Mar 16, 2018 120.0 165.55 166.65
NFLX 180316C00125000 C Mar 16, 2018 125.0 160.50 161.65
NFLX 180316C00130000 C Mar 16, 2018 130.0 155.50 156.65
NFLX 180316C00135000 C Mar 16, 2018 135.0 150.55 151.65
NFLX 180316C00140000 C Mar 16, 2018 140.0 145.55 146.65
NFLX 180316C00145000 C Mar 16, 2018 145.0 140.55 141.70
NFLX 180316C00150000 C Mar 16, 2018 150.0 135.65 136.35
NFLX 180316C00155000 C Mar 16, 2018 155.0 130.60 131.70
NFLX 180316C00160000 C Mar 16, 2018 160.0 125.60 126.70
NFLX 180316C00165000 C Mar 16, 2018 165.0 120.65 121.75
NFLX 180316C00170000 C Mar 16, 2018 170.0 115.65 116.75
NFLX 180316C00175000 C Mar 16, 2018 175.0 110.65 111.75
NFLX 180316C00180000 C Mar 16, 2018 180.0 105.65 106.75
NFLX 180316C00185000 C Mar 16, 2018 185.0 100.65 101.75
NFLX 180316C00190000 C Mar 16, 2018 190.0 95.70 96.50
NFLX 180316C00195000 C Mar 16, 2018 195.0 90.75 91.50
NFLX 180316C00200000 C Mar 16, 2018 200.0 85.75 86.45
NFLX 180316C00205000 C Mar 16, 2018 205.0 80.70 81.80
NFLX 180316C00210000 C Mar 16, 2018 210.0 75.75 76.55
NFLX 180316C00215000 C Mar 16, 2018 215.0 70.75 71.55
NFLX 180316C00220000 C Mar 16, 2018 220.0 66.05 66.55
NFLX 180316C00225000 C Mar 16, 2018 225.0 61.10 61.60
NFLX 180316C00230000 C Mar 16, 2018 230.0 56.15 56.70
NFLX 180316C00235000 C Mar 16, 2018 235.0 50.90 52.00
NFLX 180316C00240000 C Mar 16, 2018 240.0 46.35 46.85
NFLX 180316C00245000 C Mar 16, 2018 245.0 41.35 42.10
NFLX 180316C00250000 C Mar 16, 2018 250.0 36.75 37.35
NFLX 180316C00252500 C Mar 16, 2018 252.5 34.35 34.95
NFLX 180316C00255000 C Mar 16, 2018 255.0 32.25 32.60
NFLX 180316C00257500 C Mar 16, 2018 257.5 29.75 30.50
NFLX 180316C00260000 C Mar 16, 2018 260.0 27.70 28.10
NFLX 180316C00262500 C Mar 16, 2018 262.5 25.70 25.95
NFLX 180316C00265000 C Mar 16, 2018 265.0 23.60 23.85
NFLX 180316C00267500 C Mar 16, 2018 267.5 21.55 21.85
NFLX 180316C00270000 C Mar 16, 2018 270.0 19.60 19.85
NFLX 180316C00272500 C Mar 16, 2018 272.5 17.65 17.95
NFLX 180316C00275000 C Mar 16, 2018 275.0 15.95 16.10
NFLX 180316C00277500 C Mar 16, 2018 277.5 14.20 14.40
NFLX 180316C00280000 C Mar 16, 2018 280.0 12.60 12.80
NFLX 180316C00282500 C Mar 16, 2018 282.5 11.05 11.30
NFLX 180316C00285000 C Mar 16, 2018 285.0 9.70 9.85
NFLX 180316C00287500 C Mar 16, 2018 287.5 8.45 8.60
NFLX 180316C00290000 C Mar 16, 2018 290.0 7.25 7.45
NFLX 180316C00292500 C Mar 16, 2018 292.5 6.25 6.40
NFLX 180316C00295000 C Mar 16, 2018 295.0 5.30 5.45
NFLX 180316C00297500 C Mar 16, 2018 297.5 4.50 4.60
NFLX 180316C00300000 C Mar 16, 2018 300.0 3.75 3.85
NFLX 180316C00302500 C Mar 16, 2018 302.5 3.15 3.30
NFLX 180316C00305000 C Mar 16, 2018 305.0 2.66 2.75
NFLX 180316C00307500 C Mar 16, 2018 307.5 2.14 2.25
NFLX 180316C00310000 C Mar 16, 2018 310.0 1.80 1.85
NFLX 180316C00315000 C Mar 16, 2018 315.0 1.20 1.25
NFLX 180316C00320000 C Mar 16, 2018 320.0 0.79 0.85
NFLX 180316C00325000 C Mar 16, 2018 325.0 0.52 0.58
NFLX 180316C00330000 C Mar 16, 2018 330.0 0.34 0.40
NFLX 180316C00335000 C Mar 16, 2018 335.0 0.23 0.28
NFLX 180316C00340000 C Mar 16, 2018 340.0 0.16 0.20
NFLX 180316C00345000 C Mar 16, 2018 345.0 0.11 0.16
NFLX 180316C00350000 C Mar 16, 2018 350.0 0.07 0.13
NFLX 180316C00355000 C Mar 16, 2018 355.0 0.05 0.13
NFLX 180316C00360000 C Mar 16, 2018 360.0 0.03 0.13
NFLX 180316C00365000 C Mar 16, 2018 365.0 0.00 0.13
NFLX 180316C00370000 C Mar 16, 2018 370.0 0.00 0.12
NFLX 180316C00375000 C Mar 16, 2018 375.0 0.00 0.03
NFLX 180316C00380000 C Mar 16, 2018 380.0 0.00 0.02
NFLX 180316C00385000 C Mar 16, 2018 385.0 0.00 0.02
NFLX 180316C00390000 C Mar 16, 2018 390.0 0.00 0.02
NFLX 180316C00395000 C Mar 16, 2018 395.0 0.00 0.02
NFLX 180316C00400000 C Mar 16, 2018 400.0 0.00 0.01
NFLX 180316C00405000 C Mar 16, 2018 405.0 0.00 0.01
NFLX 180316C00410000 C Mar 16, 2018 410.0 0.00 0.01
NFLX 180316C00415000 C Mar 16, 2018 415.0 0.00 0.09
NFLX 180316C00420000 C Mar 16, 2018 420.0 0.00 0.01
NFLX 180316C00425000 C Mar 16, 2018 425.0 0.00 0.01
NFLX 180316C00430000 C Mar 16, 2018 430.0 0.00 0.09
NFLX 180316C00435000 C Mar 16, 2018 435.0 0.00 0.08
NFLX 180316C00440000 C Mar 16, 2018 440.0 0.00 0.01
NFLX 180316C00445000 C Mar 16, 2018 445.0 0.00 0.08
NFLX 180316C00450000 C Mar 16, 2018 450.0 0.00 0.01
NFLX 180316P00085000 P Mar 16, 2018 85.0 0.00 0.06
NFLX 180316P00090000 P Mar 16, 2018 90.0 0.00 0.08
NFLX 180316P00095000 P Mar 16, 2018 95.0 0.00 0.08
NFLX 180316P00100000 P Mar 16, 2018 100.0 0.00 0.08
NFLX 180316P00105000 P Mar 16, 2018 105.0 0.00 0.08
NFLX 180316P00110000 P Mar 16, 2018 110.0 0.00 0.02
NFLX 180316P00115000 P Mar 16, 2018 115.0 0.00 0.08
NFLX 180316P00120000 P Mar 16, 2018 120.0 0.00 0.08
NFLX 180316P00125000 P Mar 16, 2018 125.0 0.00 0.08
NFLX 180316P00130000 P Mar 16, 2018 130.0 0.00 0.01
NFLX 180316P00135000 P Mar 16, 2018 135.0 0.00 0.01
NFLX 180316P00140000 P Mar 16, 2018 140.0 0.00 0.01
NFLX 180316P00145000 P Mar 16, 2018 145.0 0.00 0.01
NFLX 180316P00150000 P Mar 16, 2018 150.0 0.00 0.01
NFLX 180316P00155000 P Mar 16, 2018 155.0 0.00 0.01
NFLX 180316P00160000 P Mar 16, 2018 160.0 0.01 0.09
NFLX 180316P00165000 P Mar 16, 2018 165.0 0.00 0.10
NFLX 180316P00170000 P Mar 16, 2018 170.0 0.01 0.10
NFLX 180316P00175000 P Mar 16, 2018 175.0 0.01 0.10
NFLX 180316P00180000 P Mar 16, 2018 180.0 0.02 0.11
NFLX 180316P00185000 P Mar 16, 2018 185.0 0.00 0.11
NFLX 180316P00190000 P Mar 16, 2018 190.0 0.00 0.12
NFLX 180316P00195000 P Mar 16, 2018 195.0 0.00 0.13
NFLX 180316P00200000 P Mar 16, 2018 200.0 0.04 0.07
NFLX 180316P00205000 P Mar 16, 2018 205.0 0.05 0.13
NFLX 180316P00210000 P Mar 16, 2018 210.0 0.05 0.08
NFLX 180316P00215000 P Mar 16, 2018 215.0 0.05 0.13
NFLX 180316P00220000 P Mar 16, 2018 220.0 0.10 0.13
NFLX 180316P00225000 P Mar 16, 2018 225.0 0.11 0.16
NFLX 180316P00230000 P Mar 16, 2018 230.0 0.17 0.25
NFLX 180316P00235000 P Mar 16, 2018 235.0 0.25 0.30
NFLX 180316P00240000 P Mar 16, 2018 240.0 0.39 0.43
NFLX 180316P00245000 P Mar 16, 2018 245.0 0.56 0.61
NFLX 180316P00250000 P Mar 16, 2018 250.0 0.81 0.87
NFLX 180316P00252500 P Mar 16, 2018 252.5 0.98 1.04
NFLX 180316P00255000 P Mar 16, 2018 255.0 1.18 1.26
NFLX 180316P00257500 P Mar 16, 2018 257.5 1.42 1.48
NFLX 180316P00260000 P Mar 16, 2018 260.0 1.72 1.76
NFLX 180316P00262500 P Mar 16, 2018 262.5 2.05 2.11
NFLX 180316P00265000 P Mar 16, 2018 265.0 2.44 2.50
NFLX 180316P00267500 P Mar 16, 2018 267.5 2.89 2.98
NFLX 180316P00270000 P Mar 16, 2018 270.0 3.40 3.50
NFLX 180316P00272500 P Mar 16, 2018 272.5 4.00 4.10
NFLX 180316P00275000 P Mar 16, 2018 275.0 4.70 4.85
NFLX 180316P00277500 P Mar 16, 2018 277.5 5.50 5.60
NFLX 180316P00280000 P Mar 16, 2018 280.0 6.35 6.50
NFLX 180316P00282500 P Mar 16, 2018 282.5 7.35 7.50
NFLX 180316P00285000 P Mar 16, 2018 285.0 8.45 8.60
NFLX 180316P00287500 P Mar 16, 2018 287.5 9.65 9.85
NFLX 180316P00290000 P Mar 16, 2018 290.0 11.00 11.20
NFLX 180316P00292500 P Mar 16, 2018 292.5 12.45 12.80
NFLX 180316P00295000 P Mar 16, 2018 295.0 14.00 14.25
NFLX 180316P00297500 P Mar 16, 2018 297.5 15.70 15.90
NFLX 180316P00300000 P Mar 16, 2018 300.0 17.45 17.70
NFLX 180316P00302500 P Mar 16, 2018 302.5 19.35 19.60
NFLX 180316P00305000 P Mar 16, 2018 305.0 21.30 21.60
NFLX 180316P00307500 P Mar 16, 2018 307.5 23.10 23.85
NFLX 180316P00310000 P Mar 16, 2018 310.0 25.45 25.75
NFLX 180316P00315000 P Mar 16, 2018 315.0 29.85 30.20
NFLX 180316P00320000 P Mar 16, 2018 320.0 34.20 35.20
NFLX 180316P00325000 P Mar 16, 2018 325.0 38.95 39.95
NFLX 180316P00330000 P Mar 16, 2018 330.0 43.80 44.80
NFLX 180316P00335000 P Mar 16, 2018 335.0 48.65 49.75
NFLX 180316P00340000 P Mar 16, 2018 340.0 53.55 54.65
NFLX 180316P00345000 P Mar 16, 2018 345.0 58.55 59.65
NFLX 180316P00350000 P Mar 16, 2018 350.0 63.50 64.60
NFLX 180316P00355000 P Mar 16, 2018 355.0 68.50 69.60
NFLX 180316P00360000 P Mar 16, 2018 360.0 73.50 74.60
NFLX 180316P00365000 P Mar 16, 2018 365.0 78.50 79.60
NFLX 180316P00370000 P Mar 16, 2018 370.0 83.50 84.60
NFLX 180316P00375000 P Mar 16, 2018 375.0 88.50 89.65
NFLX 180316P00380000 P Mar 16, 2018 380.0 93.50 94.65
NFLX 180316P00385000 P Mar 16, 2018 385.0 98.50 99.65
NFLX 180316P00390000 P Mar 16, 2018 390.0 103.55 104.65
NFLX 180316P00395000 P Mar 16, 2018 395.0 108.55 109.65
NFLX 180316P00400000 P Mar 16, 2018 400.0 113.50 114.65
NFLX 180316P00405000 P Mar 16, 2018 405.0 118.50 119.65
NFLX 180316P00410000 P Mar 16, 2018 410.0 123.50 124.60
NFLX 180316P00415000 P Mar 16, 2018 415.0 128.50 129.60
NFLX 180316P00420000 P Mar 16, 2018 420.0 133.55 134.60
NFLX 180316P00425000 P Mar 16, 2018 425.0 137.00 141.30
NFLX 180316P00430000 P Mar 16, 2018 430.0 143.50 144.60
NFLX 180316P00435000 P Mar 16, 2018 435.0 147.00 151.50
NFLX 180316P00440000 P Mar 16, 2018 440.0 153.50 154.60
NFLX 180316P00445000 P Mar 16, 2018 445.0 158.50 159.60
NFLX 180316P00450000 P Mar 16, 2018 450.0 163.50 164.60
NFLX 180323C00160000 C Mar 23, 2018 160.0 125.70 126.80
NFLX 180323C00165000 C Mar 23, 2018 165.0 120.70 121.80
NFLX 180323C00170000 C Mar 23, 2018 170.0 115.70 116.80
NFLX 180323C00175000 C Mar 23, 2018 175.0 110.70 111.80
NFLX 180323C00180000 C Mar 23, 2018 180.0 105.75 106.85
NFLX 180323C00185000 C Mar 23, 2018 185.0 100.75 101.85
NFLX 180323C00190000 C Mar 23, 2018 190.0 95.75 96.90
NFLX 180323C00195000 C Mar 23, 2018 195.0 90.75 91.85
NFLX 180323C00200000 C Mar 23, 2018 200.0 85.80 86.90
NFLX 180323C00205000 C Mar 23, 2018 205.0 80.80 81.90
NFLX 180323C00210000 C Mar 23, 2018 210.0 75.90 76.95
NFLX 180323C00212500 C Mar 23, 2018 212.5 73.35 74.45
NFLX 180323C00215000 C Mar 23, 2018 215.0 70.90 72.00
NFLX 180323C00217500 C Mar 23, 2018 217.5 68.40 69.50
NFLX 180323C00220000 C Mar 23, 2018 220.0 66.00 66.85
NFLX 180323C00222500 C Mar 23, 2018 222.5 63.50 64.60
NFLX 180323C00225000 C Mar 23, 2018 225.0 61.05 62.10
NFLX 180323C00227500 C Mar 23, 2018 227.5 58.55 59.70
NFLX 180323C00230000 C Mar 23, 2018 230.0 56.35 57.10
NFLX 180323C00232500 C Mar 23, 2018 232.5 53.75 54.80
NFLX 180323C00235000 C Mar 23, 2018 235.0 51.30 52.35
NFLX 180323C00237500 C Mar 23, 2018 237.5 48.95 49.95
NFLX 180323C00240000 C Mar 23, 2018 240.0 46.55 47.55
NFLX 180323C00242500 C Mar 23, 2018 242.5 44.20 45.20
NFLX 180323C00245000 C Mar 23, 2018 245.0 41.85 42.80
NFLX 180323C00247500 C Mar 23, 2018 247.5 39.55 40.50
NFLX 180323C00250000 C Mar 23, 2018 250.0 37.30 38.25
NFLX 180323C00252500 C Mar 23, 2018 252.5 35.25 35.95
NFLX 180323C00255000 C Mar 23, 2018 255.0 33.05 33.75
NFLX 180323C00257500 C Mar 23, 2018 257.5 30.80 31.50
NFLX 180323C00260000 C Mar 23, 2018 260.0 28.70 29.40
NFLX 180323C00262500 C Mar 23, 2018 262.5 26.65 27.30
NFLX 180323C00265000 C Mar 23, 2018 265.0 24.65 25.25
NFLX 180323C00267500 C Mar 23, 2018 267.5 22.65 23.00
NFLX 180323C00270000 C Mar 23, 2018 270.0 20.80 21.15
NFLX 180323C00272500 C Mar 23, 2018 272.5 19.15 19.30
NFLX 180323C00275000 C Mar 23, 2018 275.0 17.25 17.55
NFLX 180323C00277500 C Mar 23, 2018 277.5 15.60 15.90
NFLX 180323C00280000 C Mar 23, 2018 280.0 14.05 14.30
NFLX 180323C00282500 C Mar 23, 2018 282.5 12.60 12.95
NFLX 180323C00285000 C Mar 23, 2018 285.0 11.20 11.45
NFLX 180323C00287500 C Mar 23, 2018 287.5 9.95 10.30
NFLX 180323C00290000 C Mar 23, 2018 290.0 8.75 9.00
NFLX 180323C00292500 C Mar 23, 2018 292.5 7.65 7.95
NFLX 180323C00295000 C Mar 23, 2018 295.0 6.70 6.95
NFLX 180323C00297500 C Mar 23, 2018 297.5 5.85 6.00
NFLX 180323C00300000 C Mar 23, 2018 300.0 5.05 5.25
NFLX 180323C00302500 C Mar 23, 2018 302.5 4.35 4.55
NFLX 180323C00305000 C Mar 23, 2018 305.0 3.75 3.95
NFLX 180323C00307500 C Mar 23, 2018 307.5 3.25 3.40
NFLX 180323C00310000 C Mar 23, 2018 310.0 2.86 2.94
NFLX 180323C00312500 C Mar 23, 2018 312.5 2.39 2.52
NFLX 180323C00315000 C Mar 23, 2018 315.0 2.03 2.15
NFLX 180323C00317500 C Mar 23, 2018 317.5 1.72 1.94
NFLX 180323C00320000 C Mar 23, 2018 320.0 1.47 1.60
NFLX 180323C00325000 C Mar 23, 2018 325.0 1.06 1.23
NFLX 180323C00330000 C Mar 23, 2018 330.0 0.77 0.91
NFLX 180323C00335000 C Mar 23, 2018 335.0 0.55 0.67
NFLX 180323C00340000 C Mar 23, 2018 340.0 0.39 0.53
NFLX 180323C00345000 C Mar 23, 2018 345.0 0.28 0.42
NFLX 180323C00350000 C Mar 23, 2018 350.0 0.20 0.35
NFLX 180323C00355000 C Mar 23, 2018 355.0 0.14 0.28
NFLX 180323C00360000 C Mar 23, 2018 360.0 0.10 0.18
NFLX 180323C00365000 C Mar 23, 2018 365.0 0.08 0.16
NFLX 180323C00370000 C Mar 23, 2018 370.0 0.02 0.21
NFLX 180323P00160000 P Mar 23, 2018 160.0 0.00 0.10
NFLX 180323P00165000 P Mar 23, 2018 165.0 0.00 0.11
NFLX 180323P00170000 P Mar 23, 2018 170.0 0.00 0.12
NFLX 180323P00175000 P Mar 23, 2018 175.0 0.00 0.13
NFLX 180323P00180000 P Mar 23, 2018 180.0 0.00 0.13
NFLX 180323P00185000 P Mar 23, 2018 185.0 0.00 0.15
NFLX 180323P00190000 P Mar 23, 2018 190.0 0.07 0.15
NFLX 180323P00195000 P Mar 23, 2018 195.0 0.06 0.16
NFLX 180323P00200000 P Mar 23, 2018 200.0 0.02 0.17
NFLX 180323P00205000 P Mar 23, 2018 205.0 0.00 0.18
NFLX 180323P00210000 P Mar 23, 2018 210.0 0.05 0.21
NFLX 180323P00212500 P Mar 23, 2018 212.5 0.11 0.21
NFLX 180323P00215000 P Mar 23, 2018 215.0 0.15 0.22
NFLX 180323P00217500 P Mar 23, 2018 217.5 0.17 0.24
NFLX 180323P00220000 P Mar 23, 2018 220.0 0.20 0.27
NFLX 180323P00222500 P Mar 23, 2018 222.5 0.23 0.31
NFLX 180323P00225000 P Mar 23, 2018 225.0 0.27 0.35
NFLX 180323P00227500 P Mar 23, 2018 227.5 0.30 0.39
NFLX 180323P00230000 P Mar 23, 2018 230.0 0.37 0.45
NFLX 180323P00232500 P Mar 23, 2018 232.5 0.43 0.54
NFLX 180323P00235000 P Mar 23, 2018 235.0 0.51 0.60
NFLX 180323P00237500 P Mar 23, 2018 237.5 0.57 0.70
NFLX 180323P00240000 P Mar 23, 2018 240.0 0.71 0.80
NFLX 180323P00242500 P Mar 23, 2018 242.5 0.83 0.93
NFLX 180323P00245000 P Mar 23, 2018 245.0 0.93 1.09
NFLX 180323P00247500 P Mar 23, 2018 247.5 1.11 1.26
NFLX 180323P00250000 P Mar 23, 2018 250.0 1.34 1.46
NFLX 180323P00252500 P Mar 23, 2018 252.5 1.56 1.70
NFLX 180323P00255000 P Mar 23, 2018 255.0 1.83 1.99
NFLX 180323P00257500 P Mar 23, 2018 257.5 2.14 2.31
NFLX 180323P00260000 P Mar 23, 2018 260.0 2.50 2.69
NFLX 180323P00262500 P Mar 23, 2018 262.5 2.90 3.15
NFLX 180323P00265000 P Mar 23, 2018 265.0 3.35 3.60
NFLX 180323P00267500 P Mar 23, 2018 267.5 3.90 4.05
NFLX 180323P00270000 P Mar 23, 2018 270.0 4.50 4.70
NFLX 180323P00272500 P Mar 23, 2018 272.5 5.15 5.35
NFLX 180323P00275000 P Mar 23, 2018 275.0 5.95 6.15
NFLX 180323P00277500 P Mar 23, 2018 277.5 6.75 7.00
NFLX 180323P00280000 P Mar 23, 2018 280.0 7.65 7.90
NFLX 180323P00282500 P Mar 23, 2018 282.5 8.70 8.95
NFLX 180323P00285000 P Mar 23, 2018 285.0 9.80 10.10
NFLX 180323P00287500 P Mar 23, 2018 287.5 11.00 11.35
NFLX 180323P00290000 P Mar 23, 2018 290.0 12.35 12.65
NFLX 180323P00292500 P Mar 23, 2018 292.5 13.75 14.15
NFLX 180323P00295000 P Mar 23, 2018 295.0 15.25 15.70
NFLX 180323P00297500 P Mar 23, 2018 297.5 16.90 17.35
NFLX 180323P00300000 P Mar 23, 2018 300.0 18.55 19.05
NFLX 180323P00302500 P Mar 23, 2018 302.5 20.35 20.90
NFLX 180323P00305000 P Mar 23, 2018 305.0 22.25 22.75
NFLX 180323P00307500 P Mar 23, 2018 307.5 24.20 24.80
NFLX 180323P00310000 P Mar 23, 2018 310.0 26.10 26.90
NFLX 180323P00312500 P Mar 23, 2018 312.5 28.35 29.00
NFLX 180323P00315000 P Mar 23, 2018 315.0 30.50 31.20
NFLX 180323P00317500 P Mar 23, 2018 317.5 32.65 33.45
NFLX 180323P00320000 P Mar 23, 2018 320.0 34.75 35.70
NFLX 180323P00325000 P Mar 23, 2018 325.0 39.35 40.35
NFLX 180323P00330000 P Mar 23, 2018 330.0 44.10 45.10
NFLX 180323P00335000 P Mar 23, 2018 335.0 48.85 49.95
NFLX 180323P00340000 P Mar 23, 2018 340.0 53.75 54.80
NFLX 180323P00345000 P Mar 23, 2018 345.0 58.65 59.75
NFLX 180323P00350000 P Mar 23, 2018 350.0 63.60 64.70
NFLX 180323P00355000 P Mar 23, 2018 355.0 68.55 69.65
NFLX 180323P00360000 P Mar 23, 2018 360.0 73.55 74.70
NFLX 180323P00365000 P Mar 23, 2018 365.0 78.50 79.60
NFLX 180323P00370000 P Mar 23, 2018 370.0 83.50 84.60
NFLX 180329C00180000 C Mar 29, 2018 180.0 105.85 106.95
NFLX 180329C00185000 C Mar 29, 2018 185.0 100.85 101.95
NFLX 180329C00190000 C Mar 29, 2018 190.0 95.85 96.95
NFLX 180329C00195000 C Mar 29, 2018 195.0 90.90 92.00
NFLX 180329C00200000 C Mar 29, 2018 200.0 85.95 87.05
NFLX 180329C00205000 C Mar 29, 2018 205.0 80.95 82.05
NFLX 180329C00210000 C Mar 29, 2018 210.0 76.05 77.10
NFLX 180329C00215000 C Mar 29, 2018 215.0 71.10 72.20
NFLX 180329C00220000 C Mar 29, 2018 220.0 66.15 67.25
NFLX 180329C00225000 C Mar 29, 2018 225.0 61.35 62.40
NFLX 180329C00230000 C Mar 29, 2018 230.0 56.60 57.50
NFLX 180329C00232500 C Mar 29, 2018 232.5 54.10 55.15
NFLX 180329C00235000 C Mar 29, 2018 235.0 51.70 52.70
NFLX 180329C00237500 C Mar 29, 2018 237.5 49.30 50.35
NFLX 180329C00240000 C Mar 29, 2018 240.0 47.00 48.00
NFLX 180329C00242500 C Mar 29, 2018 242.5 44.70 45.65
NFLX 180329C00245000 C Mar 29, 2018 245.0 42.40 43.35
NFLX 180329C00247500 C Mar 29, 2018 247.5 40.15 41.10
NFLX 180329C00250000 C Mar 29, 2018 250.0 37.90 38.70
NFLX 180329C00252500 C Mar 29, 2018 252.5 35.90 36.45
NFLX 180329C00255000 C Mar 29, 2018 255.0 33.80 34.25
NFLX 180329C00257500 C Mar 29, 2018 257.5 31.65 32.10
NFLX 180329C00260000 C Mar 29, 2018 260.0 29.60 30.00
NFLX 180329C00262500 C Mar 29, 2018 262.5 27.55 28.00
NFLX 180329C00265000 C Mar 29, 2018 265.0 25.60 26.00
NFLX 180329C00267500 C Mar 29, 2018 267.5 23.75 24.05
NFLX 180329C00270000 C Mar 29, 2018 270.0 21.90 22.20
NFLX 180329C00272500 C Mar 29, 2018 272.5 20.10 20.40
NFLX 180329C00275000 C Mar 29, 2018 275.0 18.45 18.70
NFLX 180329C00277500 C Mar 29, 2018 277.5 16.80 17.05
NFLX 180329C00280000 C Mar 29, 2018 280.0 15.30 15.50
NFLX 180329C00282500 C Mar 29, 2018 282.5 13.85 14.05
NFLX 180329C00285000 C Mar 29, 2018 285.0 12.45 12.65
NFLX 180329C00287500 C Mar 29, 2018 287.5 11.15 11.40
NFLX 180329C00290000 C Mar 29, 2018 290.0 9.95 10.20
NFLX 180329C00292500 C Mar 29, 2018 292.5 8.85 9.10
NFLX 180329C00295000 C Mar 29, 2018 295.0 7.85 8.10
NFLX 180329C00297500 C Mar 29, 2018 297.5 6.95 7.15
NFLX 180329C00300000 C Mar 29, 2018 300.0 6.15 6.45
NFLX 180329C00302500 C Mar 29, 2018 302.5 5.40 5.55
NFLX 180329C00305000 C Mar 29, 2018 305.0 4.70 4.90
NFLX 180329C00310000 C Mar 29, 2018 310.0 3.60 3.75
NFLX 180329C00315000 C Mar 29, 2018 315.0 2.75 2.84
NFLX 180329C00320000 C Mar 29, 2018 320.0 2.08 2.17
NFLX 180329C00325000 C Mar 29, 2018 325.0 1.57 1.61
NFLX 180329C00330000 C Mar 29, 2018 330.0 1.18 1.30
NFLX 180329C00335000 C Mar 29, 2018 335.0 0.89 0.99
NFLX 180329C00340000 C Mar 29, 2018 340.0 0.67 0.76
NFLX 180329C00345000 C Mar 29, 2018 345.0 0.50 0.61
NFLX 180329C00350000 C Mar 29, 2018 350.0 0.37 0.52
NFLX 180329C00355000 C Mar 29, 2018 355.0 0.28 0.43
NFLX 180329C00360000 C Mar 29, 2018 360.0 0.21 0.38
NFLX 180329C00365000 C Mar 29, 2018 365.0 0.15 0.34
NFLX 180329P00180000 P Mar 29, 2018 180.0 0.00 0.15
NFLX 180329P00185000 P Mar 29, 2018 185.0 0.00 0.15
NFLX 180329P00190000 P Mar 29, 2018 190.0 0.03 0.16
NFLX 180329P00195000 P Mar 29, 2018 195.0 0.00 0.18
NFLX 180329P00200000 P Mar 29, 2018 200.0 0.09 0.16
NFLX 180329P00205000 P Mar 29, 2018 205.0 0.12 0.24
NFLX 180329P00210000 P Mar 29, 2018 210.0 0.17 0.25
NFLX 180329P00215000 P Mar 29, 2018 215.0 0.23 0.33
NFLX 180329P00220000 P Mar 29, 2018 220.0 0.31 0.39
NFLX 180329P00225000 P Mar 29, 2018 225.0 0.42 0.53
NFLX 180329P00230000 P Mar 29, 2018 230.0 0.57 0.67
NFLX 180329P00232500 P Mar 29, 2018 232.5 0.66 0.75
NFLX 180329P00235000 P Mar 29, 2018 235.0 0.76 0.86
NFLX 180329P00237500 P Mar 29, 2018 237.5 0.88 0.98
NFLX 180329P00240000 P Mar 29, 2018 240.0 1.01 1.11
NFLX 180329P00242500 P Mar 29, 2018 242.5 1.17 1.28
NFLX 180329P00245000 P Mar 29, 2018 245.0 1.33 1.48
NFLX 180329P00247500 P Mar 29, 2018 247.5 1.56 1.70
NFLX 180329P00250000 P Mar 29, 2018 250.0 1.81 1.95
NFLX 180329P00252500 P Mar 29, 2018 252.5 2.09 2.24
NFLX 180329P00255000 P Mar 29, 2018 255.0 2.41 2.57
NFLX 180329P00257500 P Mar 29, 2018 257.5 2.80 2.94
NFLX 180329P00260000 P Mar 29, 2018 260.0 3.20 3.40
NFLX 180329P00262500 P Mar 29, 2018 262.5 3.65 3.90
NFLX 180329P00265000 P Mar 29, 2018 265.0 4.15 4.40
NFLX 180329P00267500 P Mar 29, 2018 267.5 4.75 4.95
NFLX 180329P00270000 P Mar 29, 2018 270.0 5.40 5.60
NFLX 180329P00272500 P Mar 29, 2018 272.5 6.10 6.30
NFLX 180329P00275000 P Mar 29, 2018 275.0 6.95 7.05
NFLX 180329P00277500 P Mar 29, 2018 277.5 7.80 8.00
NFLX 180329P00280000 P Mar 29, 2018 280.0 8.75 8.95
NFLX 180329P00282500 P Mar 29, 2018 282.5 9.75 9.95
NFLX 180329P00285000 P Mar 29, 2018 285.0 10.85 11.10
NFLX 180329P00287500 P Mar 29, 2018 287.5 12.15 12.35
NFLX 180329P00290000 P Mar 29, 2018 290.0 13.45 13.80
NFLX 180329P00292500 P Mar 29, 2018 292.5 14.80 15.05
NFLX 180329P00295000 P Mar 29, 2018 295.0 16.35 16.55
NFLX 180329P00297500 P Mar 29, 2018 297.5 17.95 18.30
NFLX 180329P00300000 P Mar 29, 2018 300.0 19.55 19.95
NFLX 180329P00302500 P Mar 29, 2018 302.5 21.30 21.80
NFLX 180329P00305000 P Mar 29, 2018 305.0 23.15 23.65
NFLX 180329P00310000 P Mar 29, 2018 310.0 27.00 27.55
NFLX 180329P00315000 P Mar 29, 2018 315.0 31.10 31.75
NFLX 180329P00320000 P Mar 29, 2018 320.0 35.45 36.20
NFLX 180329P00325000 P Mar 29, 2018 325.0 39.90 40.70
NFLX 180329P00330000 P Mar 29, 2018 330.0 44.45 45.30
NFLX 180329P00335000 P Mar 29, 2018 335.0 49.15 50.15
NFLX 180329P00340000 P Mar 29, 2018 340.0 53.90 55.00
NFLX 180329P00345000 P Mar 29, 2018 345.0 58.75 59.85
NFLX 180329P00350000 P Mar 29, 2018 350.0 63.70 64.75
NFLX 180329P00355000 P Mar 29, 2018 355.0 68.65 69.70
NFLX 180329P00360000 P Mar 29, 2018 360.0 73.60 74.65
NFLX 180329P00365000 P Mar 29, 2018 365.0 78.50 79.65
NFLX 180406C00250000 C Apr 06, 2018 250.0 38.70 39.50
NFLX 180406C00252500 C Apr 06, 2018 252.5 36.55 37.45
NFLX 180406C00255000 C Apr 06, 2018 255.0 34.45 35.30
NFLX 180406C00257500 C Apr 06, 2018 257.5 32.35 33.25
NFLX 180406C00260000 C Apr 06, 2018 260.0 30.35 31.15
NFLX 180406C00262500 C Apr 06, 2018 262.5 28.40 29.20
NFLX 180406C00265000 C Apr 06, 2018 265.0 26.50 27.15
NFLX 180406C00267500 C Apr 06, 2018 267.5 24.70 25.20
NFLX 180406C00270000 C Apr 06, 2018 270.0 23.05 23.35
NFLX 180406C00272500 C Apr 06, 2018 272.5 21.25 21.60
NFLX 180406C00275000 C Apr 06, 2018 275.0 19.55 19.95
NFLX 180406C00277500 C Apr 06, 2018 277.5 17.95 18.35
NFLX 180406C00280000 C Apr 06, 2018 280.0 16.45 16.85
NFLX 180406C00282500 C Apr 06, 2018 282.5 15.05 15.40
NFLX 180406C00285000 C Apr 06, 2018 285.0 13.70 14.05
NFLX 180406C00287500 C Apr 06, 2018 287.5 12.45 12.80
NFLX 180406C00290000 C Apr 06, 2018 290.0 11.25 11.55
NFLX 180406C00292500 C Apr 06, 2018 292.5 10.15 10.45
NFLX 180406C00295000 C Apr 06, 2018 295.0 9.15 9.45
NFLX 180406C00297500 C Apr 06, 2018 297.5 8.20 8.45
NFLX 180406C00300000 C Apr 06, 2018 300.0 7.35 7.60
NFLX 180406C00302500 C Apr 06, 2018 302.5 6.55 6.80
NFLX 180406C00305000 C Apr 06, 2018 305.0 5.85 6.15
NFLX 180406C00307500 C Apr 06, 2018 307.5 5.20 5.40
NFLX 180406C00310000 C Apr 06, 2018 310.0 4.60 4.80
NFLX 180406C00312500 C Apr 06, 2018 312.5 4.05 4.25
NFLX 180406C00315000 C Apr 06, 2018 315.0 3.60 3.75
NFLX 180406C00317500 C Apr 06, 2018 317.5 3.20 3.45
NFLX 180406C00320000 C Apr 06, 2018 320.0 2.83 3.00
NFLX 180406P00250000 P Apr 06, 2018 250.0 2.45 2.58
NFLX 180406P00252500 P Apr 06, 2018 252.5 2.78 2.91
NFLX 180406P00255000 P Apr 06, 2018 255.0 3.20 3.35
NFLX 180406P00257500 P Apr 06, 2018 257.5 3.55 3.80
NFLX 180406P00260000 P Apr 06, 2018 260.0 4.05 4.30
NFLX 180406P00262500 P Apr 06, 2018 262.5 4.55 4.80
NFLX 180406P00265000 P Apr 06, 2018 265.0 5.10 5.30
NFLX 180406P00267500 P Apr 06, 2018 267.5 5.75 5.90
NFLX 180406P00270000 P Apr 06, 2018 270.0 6.45 6.60
NFLX 180406P00272500 P Apr 06, 2018 272.5 7.20 7.40
NFLX 180406P00275000 P Apr 06, 2018 275.0 8.00 8.20
NFLX 180406P00277500 P Apr 06, 2018 277.5 8.90 9.15
NFLX 180406P00280000 P Apr 06, 2018 280.0 9.90 10.10
NFLX 180406P00282500 P Apr 06, 2018 282.5 10.95 11.20
NFLX 180406P00285000 P Apr 06, 2018 285.0 12.10 12.35
NFLX 180406P00287500 P Apr 06, 2018 287.5 13.30 13.55
NFLX 180406P00290000 P Apr 06, 2018 290.0 14.60 14.90
NFLX 180406P00292500 P Apr 06, 2018 292.5 16.00 16.30
NFLX 180406P00295000 P Apr 06, 2018 295.0 17.45 17.75
NFLX 180406P00297500 P Apr 06, 2018 297.5 19.00 19.30
NFLX 180406P00300000 P Apr 06, 2018 300.0 20.65 21.10
NFLX 180406P00302500 P Apr 06, 2018 302.5 22.30 22.80
NFLX 180406P00305000 P Apr 06, 2018 305.0 24.05 24.60
NFLX 180406P00307500 P Apr 06, 2018 307.5 25.95 26.45
NFLX 180406P00310000 P Apr 06, 2018 310.0 27.90 28.45
NFLX 180406P00312500 P Apr 06, 2018 312.5 29.85 30.40
NFLX 180406P00315000 P Apr 06, 2018 315.0 31.80 32.60
NFLX 180406P00317500 P Apr 06, 2018 317.5 33.85 34.70
NFLX 180406P00320000 P Apr 06, 2018 320.0 36.10 36.55
NFLX 180420C00085000 C Apr 20, 2018 85.0 200.55 201.95
NFLX 180420C00090000 C Apr 20, 2018 90.0 195.55 197.10
NFLX 180420C00095000 C Apr 20, 2018 95.0 190.60 192.00
NFLX 180420C00100000 C Apr 20, 2018 100.0 185.60 187.05
NFLX 180420C00105000 C Apr 20, 2018 105.0 180.60 182.05
NFLX 180420C00110000 C Apr 20, 2018 110.0 175.65 177.15
NFLX 180420C00115000 C Apr 20, 2018 115.0 170.65 172.10
NFLX 180420C00120000 C Apr 20, 2018 120.0 165.75 167.20
NFLX 180420C00125000 C Apr 20, 2018 125.0 160.75 162.20
NFLX 180420C00130000 C Apr 20, 2018 130.0 155.75 157.20
NFLX 180420C00135000 C Apr 20, 2018 135.0 150.75 152.20
NFLX 180420C00140000 C Apr 20, 2018 140.0 145.80 147.25
NFLX 180420C00145000 C Apr 20, 2018 145.0 140.80 142.30
NFLX 180420C00150000 C Apr 20, 2018 150.0 135.80 137.25
NFLX 180420C00155000 C Apr 20, 2018 155.0 130.95 132.40
NFLX 180420C00160000 C Apr 20, 2018 160.0 125.90 127.35
NFLX 180420C00165000 C Apr 20, 2018 165.0 121.00 122.50
NFLX 180420C00170000 C Apr 20, 2018 170.0 116.00 117.45
NFLX 180420C00175000 C Apr 20, 2018 175.0 111.05 112.55
NFLX 180420C00180000 C Apr 20, 2018 180.0 106.20 107.70
NFLX 180420C00185000 C Apr 20, 2018 185.0 101.20 102.70
NFLX 180420C00190000 C Apr 20, 2018 190.0 96.30 97.85
NFLX 180420C00195000 C Apr 20, 2018 195.0 91.40 92.95
NFLX 180420C00200000 C Apr 20, 2018 200.0 87.00 88.10
NFLX 180420C00205000 C Apr 20, 2018 205.0 81.75 83.30
NFLX 180420C00210000 C Apr 20, 2018 210.0 77.00 78.30
NFLX 180420C00215000 C Apr 20, 2018 215.0 72.20 73.80
NFLX 180420C00220000 C Apr 20, 2018 220.0 67.60 69.10
NFLX 180420C00225000 C Apr 20, 2018 225.0 63.00 64.20
NFLX 180420C00230000 C Apr 20, 2018 230.0 58.40 59.75
NFLX 180420C00235000 C Apr 20, 2018 235.0 54.00 55.45
NFLX 180420C00240000 C Apr 20, 2018 240.0 49.65 51.10
NFLX 180420C00245000 C Apr 20, 2018 245.0 45.50 47.00
NFLX 180420C00250000 C Apr 20, 2018 250.0 41.40 42.70
NFLX 180420C00255000 C Apr 20, 2018 255.0 37.55 38.85
NFLX 180420C00260000 C Apr 20, 2018 260.0 34.25 34.95
NFLX 180420C00265000 C Apr 20, 2018 265.0 30.65 31.35
NFLX 180420C00270000 C Apr 20, 2018 270.0 27.50 28.25
NFLX 180420C00275000 C Apr 20, 2018 275.0 24.40 25.00
NFLX 180420C00280000 C Apr 20, 2018 280.0 21.50 21.95
NFLX 180420C00285000 C Apr 20, 2018 285.0 18.80 19.35
NFLX 180420C00290000 C Apr 20, 2018 290.0 16.35 16.80
NFLX 180420C00295000 C Apr 20, 2018 295.0 14.15 14.55
NFLX 180420C00300000 C Apr 20, 2018 300.0 12.20 12.75
NFLX 180420C00305000 C Apr 20, 2018 305.0 10.45 10.95
NFLX 180420C00310000 C Apr 20, 2018 310.0 8.95 9.55
NFLX 180420C00315000 C Apr 20, 2018 315.0 7.60 8.10
NFLX 180420C00320000 C Apr 20, 2018 320.0 6.55 6.65
NFLX 180420C00325000 C Apr 20, 2018 325.0 5.40 5.60
NFLX 180420C00330000 C Apr 20, 2018 330.0 4.50 4.90
NFLX 180420C00335000 C Apr 20, 2018 335.0 3.80 4.00
NFLX 180420C00340000 C Apr 20, 2018 340.0 3.15 3.60
NFLX 180420C00345000 C Apr 20, 2018 345.0 2.68 3.05
NFLX 180420C00350000 C Apr 20, 2018 350.0 2.22 2.47
NFLX 180420C00355000 C Apr 20, 2018 355.0 1.86 2.20
NFLX 180420C00360000 C Apr 20, 2018 360.0 1.58 1.81
NFLX 180420C00365000 C Apr 20, 2018 365.0 1.31 1.56
NFLX 180420C00370000 C Apr 20, 2018 370.0 1.13 1.33
NFLX 180420C00375000 C Apr 20, 2018 375.0 0.96 1.15
NFLX 180420C00380000 C Apr 20, 2018 380.0 0.81 1.01
NFLX 180420P00085000 P Apr 20, 2018 85.0 0.00 0.13
NFLX 180420P00090000 P Apr 20, 2018 90.0 0.00 0.14
NFLX 180420P00095000 P Apr 20, 2018 95.0 0.00 0.14
NFLX 180420P00100000 P Apr 20, 2018 100.0 0.00 0.14
NFLX 180420P00105000 P Apr 20, 2018 105.0 0.00 0.15
NFLX 180420P00110000 P Apr 20, 2018 110.0 0.00 0.13
NFLX 180420P00115000 P Apr 20, 2018 115.0 0.00 0.13
NFLX 180420P00120000 P Apr 20, 2018 120.0 0.00 0.17
NFLX 180420P00125000 P Apr 20, 2018 125.0 0.00 0.03
NFLX 180420P00130000 P Apr 20, 2018 130.0 0.00 0.03
NFLX 180420P00135000 P Apr 20, 2018 135.0 0.00 0.05
NFLX 180420P00140000 P Apr 20, 2018 140.0 0.00 0.05
NFLX 180420P00145000 P Apr 20, 2018 145.0 0.00 0.22
NFLX 180420P00150000 P Apr 20, 2018 150.0 0.05 0.10
NFLX 180420P00155000 P Apr 20, 2018 155.0 0.00 0.25
NFLX 180420P00160000 P Apr 20, 2018 160.0 0.05 0.27
NFLX 180420P00165000 P Apr 20, 2018 165.0 0.07 0.30
NFLX 180420P00170000 P Apr 20, 2018 170.0 0.17 0.34
NFLX 180420P00175000 P Apr 20, 2018 175.0 0.21 0.39
NFLX 180420P00180000 P Apr 20, 2018 180.0 0.25 0.45
NFLX 180420P00185000 P Apr 20, 2018 185.0 0.30 0.52
NFLX 180420P00190000 P Apr 20, 2018 190.0 0.42 0.61
NFLX 180420P00195000 P Apr 20, 2018 195.0 0.54 0.73
NFLX 180420P00200000 P Apr 20, 2018 200.0 0.68 0.87
NFLX 180420P00205000 P Apr 20, 2018 205.0 0.86 1.06
NFLX 180420P00210000 P Apr 20, 2018 210.0 1.03 1.23
NFLX 180420P00215000 P Apr 20, 2018 215.0 1.28 1.44
NFLX 180420P00220000 P Apr 20, 2018 220.0 1.59 1.76
NFLX 180420P00225000 P Apr 20, 2018 225.0 1.93 2.13
NFLX 180420P00230000 P Apr 20, 2018 230.0 2.20 2.58
NFLX 180420P00235000 P Apr 20, 2018 235.0 2.71 3.15
NFLX 180420P00240000 P Apr 20, 2018 240.0 3.35 3.80
NFLX 180420P00245000 P Apr 20, 2018 245.0 4.40 4.65
NFLX 180420P00250000 P Apr 20, 2018 250.0 5.10 5.55
NFLX 180420P00255000 P Apr 20, 2018 255.0 6.25 6.65
NFLX 180420P00260000 P Apr 20, 2018 260.0 7.45 7.85
NFLX 180420P00265000 P Apr 20, 2018 265.0 9.05 9.35
NFLX 180420P00270000 P Apr 20, 2018 270.0 10.45 11.00
NFLX 180420P00275000 P Apr 20, 2018 275.0 12.45 12.90
NFLX 180420P00280000 P Apr 20, 2018 280.0 14.60 15.00
NFLX 180420P00285000 P Apr 20, 2018 285.0 16.85 17.40
NFLX 180420P00290000 P Apr 20, 2018 290.0 19.45 19.95
NFLX 180420P00295000 P Apr 20, 2018 295.0 22.20 22.65
NFLX 180420P00300000 P Apr 20, 2018 300.0 25.25 25.75
NFLX 180420P00305000 P Apr 20, 2018 305.0 28.50 29.15
NFLX 180420P00310000 P Apr 20, 2018 310.0 31.90 32.50
NFLX 180420P00315000 P Apr 20, 2018 315.0 35.55 36.15
NFLX 180420P00320000 P Apr 20, 2018 320.0 39.10 40.00
NFLX 180420P00325000 P Apr 20, 2018 325.0 43.15 44.00
NFLX 180420P00330000 P Apr 20, 2018 330.0 47.30 48.50
NFLX 180420P00335000 P Apr 20, 2018 335.0 51.45 52.85
NFLX 180420P00340000 P Apr 20, 2018 340.0 55.90 57.30
NFLX 180420P00345000 P Apr 20, 2018 345.0 60.45 61.75
NFLX 180420P00350000 P Apr 20, 2018 350.0 65.05 66.40
NFLX 180420P00355000 P Apr 20, 2018 355.0 69.45 71.05
NFLX 180420P00360000 P Apr 20, 2018 360.0 74.20 75.75
NFLX 180420P00365000 P Apr 20, 2018 365.0 79.00 80.50
NFLX 180420P00370000 P Apr 20, 2018 370.0 83.75 85.30
NFLX 180420P00375000 P Apr 20, 2018 375.0 88.70 90.20
NFLX 180420P00380000 P Apr 20, 2018 380.0 93.50 95.05
NFLX 180518C00175000 C May 18, 2018 175.0 111.80 113.20
NFLX 180518C00180000 C May 18, 2018 180.0 106.95 108.35
NFLX 180518C00185000 C May 18, 2018 185.0 102.20 103.50
NFLX 180518C00190000 C May 18, 2018 190.0 97.35 98.80
NFLX 180518C00195000 C May 18, 2018 195.0 92.60 93.95
NFLX 180518C00200000 C May 18, 2018 200.0 87.90 89.30
NFLX 180518C00205000 C May 18, 2018 205.0 83.25 84.65
NFLX 180518C00210000 C May 18, 2018 210.0 78.70 79.95
NFLX 180518C00215000 C May 18, 2018 215.0 74.15 75.45
NFLX 180518C00220000 C May 18, 2018 220.0 69.70 70.95
NFLX 180518C00225000 C May 18, 2018 225.0 65.40 66.55
NFLX 180518C00230000 C May 18, 2018 230.0 61.15 62.25
NFLX 180518C00235000 C May 18, 2018 235.0 56.95 58.05
NFLX 180518C00240000 C May 18, 2018 240.0 52.95 54.00
NFLX 180518C00245000 C May 18, 2018 245.0 49.00 50.05
NFLX 180518C00250000 C May 18, 2018 250.0 45.80 46.20
NFLX 180518C00255000 C May 18, 2018 255.0 42.15 42.55
NFLX 180518C00260000 C May 18, 2018 260.0 38.70 39.00
NFLX 180518C00265000 C May 18, 2018 265.0 35.40 35.70
NFLX 180518C00270000 C May 18, 2018 270.0 32.25 32.55
NFLX 180518C00275000 C May 18, 2018 275.0 29.30 29.60
NFLX 180518C00280000 C May 18, 2018 280.0 26.35 26.80
NFLX 180518C00285000 C May 18, 2018 285.0 23.85 24.15
NFLX 180518C00290000 C May 18, 2018 290.0 21.45 21.75
NFLX 180518C00295000 C May 18, 2018 295.0 19.20 19.50
NFLX 180518C00300000 C May 18, 2018 300.0 17.15 17.40
NFLX 180518C00305000 C May 18, 2018 305.0 15.25 15.50
NFLX 180518C00310000 C May 18, 2018 310.0 13.50 13.80
NFLX 180518C00315000 C May 18, 2018 315.0 11.95 12.25
NFLX 180518C00320000 C May 18, 2018 320.0 10.55 10.85
NFLX 180518C00325000 C May 18, 2018 325.0 9.25 9.60
NFLX 180518C00330000 C May 18, 2018 330.0 8.15 8.45
NFLX 180518C00335000 C May 18, 2018 335.0 7.15 7.45
NFLX 180518C00340000 C May 18, 2018 340.0 6.25 6.55
NFLX 180518C00345000 C May 18, 2018 345.0 5.40 5.75
NFLX 180518C00350000 C May 18, 2018 350.0 4.70 5.05
NFLX 180518C00355000 C May 18, 2018 355.0 4.15 4.45
NFLX 180518C00360000 C May 18, 2018 360.0 3.60 3.90
NFLX 180518C00365000 C May 18, 2018 365.0 3.15 3.40
NFLX 180518C00370000 C May 18, 2018 370.0 2.79 2.98
NFLX 180518C00375000 C May 18, 2018 375.0 2.45 2.64
NFLX 180518C00380000 C May 18, 2018 380.0 2.14 2.34
NFLX 180518P00175000 P May 18, 2018 175.0 0.62 0.74
NFLX 180518P00180000 P May 18, 2018 180.0 0.74 0.87
NFLX 180518P00185000 P May 18, 2018 185.0 0.91 1.01
NFLX 180518P00190000 P May 18, 2018 190.0 1.09 1.19
NFLX 180518P00195000 P May 18, 2018 195.0 1.31 1.41
NFLX 180518P00200000 P May 18, 2018 200.0 1.57 1.69
NFLX 180518P00205000 P May 18, 2018 205.0 1.89 1.99
NFLX 180518P00210000 P May 18, 2018 210.0 2.25 2.37
NFLX 180518P00215000 P May 18, 2018 215.0 2.65 2.82
NFLX 180518P00220000 P May 18, 2018 220.0 3.20 3.35
NFLX 180518P00225000 P May 18, 2018 225.0 3.80 3.95
NFLX 180518P00230000 P May 18, 2018 230.0 4.50 4.65
NFLX 180518P00235000 P May 18, 2018 235.0 5.30 5.45
NFLX 180518P00240000 P May 18, 2018 240.0 6.20 6.40
NFLX 180518P00245000 P May 18, 2018 245.0 7.20 7.45
NFLX 180518P00250000 P May 18, 2018 250.0 8.40 8.65
NFLX 180518P00255000 P May 18, 2018 255.0 9.70 10.00
NFLX 180518P00260000 P May 18, 2018 260.0 11.20 11.55
NFLX 180518P00265000 P May 18, 2018 265.0 12.95 13.20
NFLX 180518P00270000 P May 18, 2018 270.0 14.75 15.05
NFLX 180518P00275000 P May 18, 2018 275.0 16.80 17.05
NFLX 180518P00280000 P May 18, 2018 280.0 19.00 19.30
NFLX 180518P00285000 P May 18, 2018 285.0 21.40 21.70
NFLX 180518P00290000 P May 18, 2018 290.0 23.95 24.25
NFLX 180518P00295000 P May 18, 2018 295.0 26.65 27.05
NFLX 180518P00300000 P May 18, 2018 300.0 29.60 30.00
NFLX 180518P00305000 P May 18, 2018 305.0 32.70 33.10
NFLX 180518P00310000 P May 18, 2018 310.0 36.00 36.40
NFLX 180518P00315000 P May 18, 2018 315.0 39.40 39.90
NFLX 180518P00320000 P May 18, 2018 320.0 43.00 43.40
NFLX 180518P00325000 P May 18, 2018 325.0 46.75 47.15
NFLX 180518P00330000 P May 18, 2018 330.0 50.45 51.10
NFLX 180518P00335000 P May 18, 2018 335.0 54.60 55.30
NFLX 180518P00340000 P May 18, 2018 340.0 58.70 59.50
NFLX 180518P00345000 P May 18, 2018 345.0 62.75 63.70
NFLX 180518P00350000 P May 18, 2018 350.0 67.10 68.10
NFLX 180518P00355000 P May 18, 2018 355.0 71.45 72.55
NFLX 180518P00360000 P May 18, 2018 360.0 75.95 77.05
NFLX 180518P00365000 P May 18, 2018 365.0 80.55 81.65
NFLX 180518P00370000 P May 18, 2018 370.0 85.05 86.35
NFLX 180518P00375000 P May 18, 2018 375.0 89.75 91.05
NFLX 180518P00380000 P May 18, 2018 380.0 94.45 95.75
NFLX 180615C00070000 C Jun 15, 2018 70.0 215.60 217.40
NFLX 180615C00075000 C Jun 15, 2018 75.0 210.65 212.50
NFLX 180615C00080000 C Jun 15, 2018 80.0 205.70 207.55
NFLX 180615C00085000 C Jun 15, 2018 85.0 200.70 202.55
NFLX 180615C00090000 C Jun 15, 2018 90.0 195.80 197.70
NFLX 180615C00095000 C Jun 15, 2018 95.0 190.80 192.65
NFLX 180615C00100000 C Jun 15, 2018 100.0 185.85 187.50
NFLX 180615C00105000 C Jun 15, 2018 105.0 180.90 182.75
NFLX 180615C00110000 C Jun 15, 2018 110.0 175.95 177.80
NFLX 180615C00115000 C Jun 15, 2018 115.0 171.00 172.85
NFLX 180615C00120000 C Jun 15, 2018 120.0 166.20 167.85
NFLX 180615C00125000 C Jun 15, 2018 125.0 161.15 163.05
NFLX 180615C00130000 C Jun 15, 2018 130.0 156.20 158.05
NFLX 180615C00135000 C Jun 15, 2018 135.0 151.30 153.20
NFLX 180615C00140000 C Jun 15, 2018 140.0 146.40 148.20
NFLX 180615C00145000 C Jun 15, 2018 145.0 141.50 143.30
NFLX 180615C00150000 C Jun 15, 2018 150.0 136.60 138.40
NFLX 180615C00155000 C Jun 15, 2018 155.0 131.75 133.50
NFLX 180615C00160000 C Jun 15, 2018 160.0 126.85 128.65
NFLX 180615C00165000 C Jun 15, 2018 165.0 122.00 123.75
NFLX 180615C00170000 C Jun 15, 2018 170.0 117.20 119.00
NFLX 180615C00175000 C Jun 15, 2018 175.0 112.60 114.05
NFLX 180615C00180000 C Jun 15, 2018 180.0 107.80 109.25
NFLX 180615C00185000 C Jun 15, 2018 185.0 102.90 104.55
NFLX 180615C00190000 C Jun 15, 2018 190.0 98.30 99.80
NFLX 180615C00195000 C Jun 15, 2018 195.0 93.55 94.95
NFLX 180615C00200000 C Jun 15, 2018 200.0 89.25 90.50
NFLX 180615C00205000 C Jun 15, 2018 205.0 84.70 85.90
NFLX 180615C00210000 C Jun 15, 2018 210.0 79.90 81.50
NFLX 180615C00215000 C Jun 15, 2018 215.0 75.80 77.00
NFLX 180615C00220000 C Jun 15, 2018 220.0 71.95 72.45
NFLX 180615C00225000 C Jun 15, 2018 225.0 67.75 68.25
NFLX 180615C00230000 C Jun 15, 2018 230.0 63.65 64.05
NFLX 180615C00235000 C Jun 15, 2018 235.0 58.90 60.25
NFLX 180615C00240000 C Jun 15, 2018 240.0 55.00 56.30
NFLX 180615C00245000 C Jun 15, 2018 245.0 51.95 52.30
NFLX 180615C00250000 C Jun 15, 2018 250.0 48.30 48.80
NFLX 180615C00255000 C Jun 15, 2018 255.0 44.75 45.05
NFLX 180615C00260000 C Jun 15, 2018 260.0 41.30 41.70
NFLX 180615C00265000 C Jun 15, 2018 265.0 38.15 38.45
NFLX 180615C00270000 C Jun 15, 2018 270.0 35.05 35.40
NFLX 180615C00275000 C Jun 15, 2018 275.0 32.15 32.50
NFLX 180615C00280000 C Jun 15, 2018 280.0 29.50 29.75
NFLX 180615C00285000 C Jun 15, 2018 285.0 26.85 27.00
NFLX 180615C00290000 C Jun 15, 2018 290.0 24.40 24.75
NFLX 180615C00295000 C Jun 15, 2018 295.0 22.15 22.50
NFLX 180615C00300000 C Jun 15, 2018 300.0 20.05 20.20
NFLX 180615C00310000 C Jun 15, 2018 310.0 16.30 16.60
NFLX 180615C00320000 C Jun 15, 2018 320.0 13.15 13.45
NFLX 180615C00330000 C Jun 15, 2018 330.0 10.55 10.80
NFLX 180615C00340000 C Jun 15, 2018 340.0 8.35 8.70
NFLX 180615C00350000 C Jun 15, 2018 350.0 6.65 6.95
NFLX 180615C00360000 C Jun 15, 2018 360.0 5.25 5.55
NFLX 180615C00370000 C Jun 15, 2018 370.0 4.15 4.45
NFLX 180615C00380000 C Jun 15, 2018 380.0 3.25 3.55
NFLX 180615C00390000 C Jun 15, 2018 390.0 2.59 2.77
NFLX 180615C00400000 C Jun 15, 2018 400.0 2.07 2.25
NFLX 180615C00410000 C Jun 15, 2018 410.0 1.65 1.77
NFLX 180615C00420000 C Jun 15, 2018 420.0 1.32 1.53
NFLX 180615P00070000 P Jun 15, 2018 70.0 0.00 0.04
NFLX 180615P00075000 P Jun 15, 2018 75.0 0.02 0.12
NFLX 180615P00080000 P Jun 15, 2018 80.0 0.02 0.13
NFLX 180615P00085000 P Jun 15, 2018 85.0 0.00 0.14
NFLX 180615P00090000 P Jun 15, 2018 90.0 0.05 0.14
NFLX 180615P00095000 P Jun 15, 2018 95.0 0.02 0.08
NFLX 180615P00100000 P Jun 15, 2018 100.0 0.05 0.13
NFLX 180615P00105000 P Jun 15, 2018 105.0 0.04 0.17
NFLX 180615P00110000 P Jun 15, 2018 110.0 0.10 0.20
NFLX 180615P00115000 P Jun 15, 2018 115.0 0.09 0.17
NFLX 180615P00120000 P Jun 15, 2018 120.0 0.12 0.17
NFLX 180615P00125000 P Jun 15, 2018 125.0 0.14 0.20
NFLX 180615P00130000 P Jun 15, 2018 130.0 0.18 0.30
NFLX 180615P00135000 P Jun 15, 2018 135.0 0.22 0.35
NFLX 180615P00140000 P Jun 15, 2018 140.0 0.27 0.35
NFLX 180615P00145000 P Jun 15, 2018 145.0 0.30 0.41
NFLX 180615P00150000 P Jun 15, 2018 150.0 0.42 0.45
NFLX 180615P00155000 P Jun 15, 2018 155.0 0.44 0.57
NFLX 180615P00160000 P Jun 15, 2018 160.0 0.59 0.63
NFLX 180615P00165000 P Jun 15, 2018 165.0 0.68 0.75
NFLX 180615P00170000 P Jun 15, 2018 170.0 0.80 0.87
NFLX 180615P00175000 P Jun 15, 2018 175.0 0.96 1.04
NFLX 180615P00180000 P Jun 15, 2018 180.0 1.15 1.23
NFLX 180615P00185000 P Jun 15, 2018 185.0 1.37 1.46
NFLX 180615P00190000 P Jun 15, 2018 190.0 1.63 1.72
NFLX 180615P00195000 P Jun 15, 2018 195.0 1.94 2.03
NFLX 180615P00200000 P Jun 15, 2018 200.0 2.30 2.39
NFLX 180615P00205000 P Jun 15, 2018 205.0 2.67 2.82
NFLX 180615P00210000 P Jun 15, 2018 210.0 3.10 3.35
NFLX 180615P00215000 P Jun 15, 2018 215.0 3.75 3.90
NFLX 180615P00220000 P Jun 15, 2018 220.0 4.40 4.55
NFLX 180615P00225000 P Jun 15, 2018 225.0 5.00 5.30
NFLX 180615P00230000 P Jun 15, 2018 230.0 5.95 6.10
NFLX 180615P00235000 P Jun 15, 2018 235.0 6.85 7.05
NFLX 180615P00240000 P Jun 15, 2018 240.0 7.90 8.10
NFLX 180615P00245000 P Jun 15, 2018 245.0 9.10 9.30
NFLX 180615P00250000 P Jun 15, 2018 250.0 10.40 10.60
NFLX 180615P00255000 P Jun 15, 2018 255.0 11.85 12.10
NFLX 180615P00260000 P Jun 15, 2018 260.0 13.40 13.70
NFLX 180615P00265000 P Jun 15, 2018 265.0 15.15 15.45
NFLX 180615P00270000 P Jun 15, 2018 270.0 17.05 17.40
NFLX 180615P00275000 P Jun 15, 2018 275.0 19.15 19.50
NFLX 180615P00280000 P Jun 15, 2018 280.0 21.35 21.75
NFLX 180615P00285000 P Jun 15, 2018 285.0 23.75 24.20
NFLX 180615P00290000 P Jun 15, 2018 290.0 26.30 26.70
NFLX 180615P00295000 P Jun 15, 2018 295.0 29.00 29.45
NFLX 180615P00300000 P Jun 15, 2018 300.0 31.95 32.35
NFLX 180615P00310000 P Jun 15, 2018 310.0 38.20 38.60
NFLX 180615P00320000 P Jun 15, 2018 320.0 45.10 45.50
NFLX 180615P00330000 P Jun 15, 2018 330.0 52.50 52.90
NFLX 180615P00340000 P Jun 15, 2018 340.0 60.25 61.00
NFLX 180615P00350000 P Jun 15, 2018 350.0 68.60 69.55
NFLX 180615P00360000 P Jun 15, 2018 360.0 77.25 78.30
NFLX 180615P00370000 P Jun 15, 2018 370.0 86.20 87.35
NFLX 180615P00380000 P Jun 15, 2018 380.0 95.40 96.60
NFLX 180615P00390000 P Jun 15, 2018 390.0 104.50 106.05
NFLX 180615P00400000 P Jun 15, 2018 400.0 114.05 115.70
NFLX 180615P00410000 P Jun 15, 2018 410.0 123.70 125.30
NFLX 180615P00420000 P Jun 15, 2018 420.0 133.40 135.20
NFLX 180921C00120000 C Sep 21, 2018 120.0 167.05 169.55
NFLX 180921C00125000 C Sep 21, 2018 125.0 162.25 164.75
NFLX 180921C00130000 C Sep 21, 2018 130.0 157.80 159.70
NFLX 180921C00135000 C Sep 21, 2018 135.0 152.60 155.05
NFLX 180921C00140000 C Sep 21, 2018 140.0 147.80 150.30
NFLX 180921C00145000 C Sep 21, 2018 145.0 143.10 145.50
NFLX 180921C00150000 C Sep 21, 2018 150.0 138.35 140.75
NFLX 180921C00155000 C Sep 21, 2018 155.0 133.65 136.05
NFLX 180921C00160000 C Sep 21, 2018 160.0 129.00 131.50
NFLX 180921C00165000 C Sep 21, 2018 165.0 124.35 126.75
NFLX 180921C00170000 C Sep 21, 2018 170.0 119.80 122.20
NFLX 180921C00175000 C Sep 21, 2018 175.0 115.25 117.60
NFLX 180921C00180000 C Sep 21, 2018 180.0 110.85 113.10
NFLX 180921C00185000 C Sep 21, 2018 185.0 106.45 108.65
NFLX 180921C00190000 C Sep 21, 2018 190.0 102.05 104.25
NFLX 180921C00195000 C Sep 21, 2018 195.0 97.75 99.90
NFLX 180921C00200000 C Sep 21, 2018 200.0 93.55 95.65
NFLX 180921C00205000 C Sep 21, 2018 205.0 89.35 90.90
NFLX 180921C00210000 C Sep 21, 2018 210.0 85.40 87.15
NFLX 180921C00215000 C Sep 21, 2018 215.0 81.65 83.05
NFLX 180921C00220000 C Sep 21, 2018 220.0 78.30 78.90
NFLX 180921C00225000 C Sep 21, 2018 225.0 73.65 75.30
NFLX 180921C00230000 C Sep 21, 2018 230.0 69.95 71.40
NFLX 180921C00235000 C Sep 21, 2018 235.0 66.35 67.90
NFLX 180921C00240000 C Sep 21, 2018 240.0 62.85 64.35
NFLX 180921C00245000 C Sep 21, 2018 245.0 60.25 60.70
NFLX 180921C00250000 C Sep 21, 2018 250.0 56.95 57.40
NFLX 180921C00255000 C Sep 21, 2018 255.0 53.80 54.20
NFLX 180921C00260000 C Sep 21, 2018 260.0 50.70 51.15
NFLX 180921C00265000 C Sep 21, 2018 265.0 47.75 48.15
NFLX 180921C00270000 C Sep 21, 2018 270.0 44.95 45.10
NFLX 180921C00275000 C Sep 21, 2018 275.0 42.20 42.55
NFLX 180921C00280000 C Sep 21, 2018 280.0 39.60 39.95
NFLX 180921C00285000 C Sep 21, 2018 285.0 37.10 37.45
NFLX 180921C00290000 C Sep 21, 2018 290.0 34.70 35.10
NFLX 180921C00295000 C Sep 21, 2018 295.0 32.45 32.80
NFLX 180921C00300000 C Sep 21, 2018 300.0 30.35 30.65
NFLX 180921C00305000 C Sep 21, 2018 305.0 28.25 28.65
NFLX 180921C00310000 C Sep 21, 2018 310.0 26.30 26.70
NFLX 180921C00315000 C Sep 21, 2018 315.0 24.55 24.90
NFLX 180921C00320000 C Sep 21, 2018 320.0 22.80 23.15
NFLX 180921C00330000 C Sep 21, 2018 330.0 19.70 20.00
NFLX 180921C00340000 C Sep 21, 2018 340.0 16.85 17.30
NFLX 180921C00350000 C Sep 21, 2018 350.0 14.50 14.80
NFLX 180921C00360000 C Sep 21, 2018 360.0 12.40 12.65
NFLX 180921C00370000 C Sep 21, 2018 370.0 10.60 10.85
NFLX 180921C00380000 C Sep 21, 2018 380.0 9.00 9.30
NFLX 180921C00390000 C Sep 21, 2018 390.0 7.70 7.95
NFLX 180921C00400000 C Sep 21, 2018 400.0 6.60 6.80
NFLX 180921C00410000 C Sep 21, 2018 410.0 5.65 5.85
NFLX 180921C00420000 C Sep 21, 2018 420.0 4.85 5.05
NFLX 180921P00120000 P Sep 21, 2018 120.0 0.50 0.62
NFLX 180921P00125000 P Sep 21, 2018 125.0 0.58 0.74
NFLX 180921P00130000 P Sep 21, 2018 130.0 0.70 0.81
NFLX 180921P00135000 P Sep 21, 2018 135.0 0.83 0.98
NFLX 180921P00140000 P Sep 21, 2018 140.0 0.98 1.08
NFLX 180921P00145000 P Sep 21, 2018 145.0 0.94 1.29
NFLX 180921P00150000 P Sep 21, 2018 150.0 1.34 1.44
NFLX 180921P00155000 P Sep 21, 2018 155.0 1.58 1.68
NFLX 180921P00160000 P Sep 21, 2018 160.0 1.84 1.94
NFLX 180921P00165000 P Sep 21, 2018 165.0 2.15 2.24
NFLX 180921P00170000 P Sep 21, 2018 170.0 2.48 2.58
NFLX 180921P00175000 P Sep 21, 2018 175.0 2.87 2.97
NFLX 180921P00180000 P Sep 21, 2018 180.0 3.30 3.45
NFLX 180921P00185000 P Sep 21, 2018 185.0 3.75 3.95
NFLX 180921P00190000 P Sep 21, 2018 190.0 4.30 4.50
NFLX 180921P00195000 P Sep 21, 2018 195.0 5.00 5.15
NFLX 180921P00200000 P Sep 21, 2018 200.0 5.60 5.85
NFLX 180921P00205000 P Sep 21, 2018 205.0 6.40 6.60
NFLX 180921P00210000 P Sep 21, 2018 210.0 7.20 7.45
NFLX 180921P00215000 P Sep 21, 2018 215.0 8.15 8.40
NFLX 180921P00220000 P Sep 21, 2018 220.0 9.10 9.40
NFLX 180921P00225000 P Sep 21, 2018 225.0 10.15 10.55
NFLX 180921P00230000 P Sep 21, 2018 230.0 11.45 11.80
NFLX 180921P00235000 P Sep 21, 2018 235.0 12.80 13.10
NFLX 180921P00240000 P Sep 21, 2018 240.0 14.15 14.50
NFLX 180921P00245000 P Sep 21, 2018 245.0 15.75 16.00
NFLX 180921P00250000 P Sep 21, 2018 250.0 17.35 17.70
NFLX 180921P00255000 P Sep 21, 2018 255.0 19.15 19.45
NFLX 180921P00260000 P Sep 21, 2018 260.0 21.10 21.30
NFLX 180921P00265000 P Sep 21, 2018 265.0 22.90 23.40
NFLX 180921P00270000 P Sep 21, 2018 270.0 25.05 25.45
NFLX 180921P00275000 P Sep 21, 2018 275.0 27.25 27.65
NFLX 180921P00280000 P Sep 21, 2018 280.0 29.60 30.05
NFLX 180921P00285000 P Sep 21, 2018 285.0 32.15 32.60
NFLX 180921P00290000 P Sep 21, 2018 290.0 34.75 35.10
NFLX 180921P00295000 P Sep 21, 2018 295.0 37.55 37.85
NFLX 180921P00300000 P Sep 21, 2018 300.0 40.30 40.65
NFLX 180921P00305000 P Sep 21, 2018 305.0 43.25 43.60
NFLX 180921P00310000 P Sep 21, 2018 310.0 46.35 46.90
NFLX 180921P00315000 P Sep 21, 2018 315.0 49.50 50.05
NFLX 180921P00320000 P Sep 21, 2018 320.0 52.70 53.15
NFLX 180921P00330000 P Sep 21, 2018 330.0 59.60 60.00
NFLX 180921P00340000 P Sep 21, 2018 340.0 66.90 67.30
NFLX 180921P00350000 P Sep 21, 2018 350.0 74.50 75.15
NFLX 180921P00360000 P Sep 21, 2018 360.0 82.50 83.05
NFLX 180921P00370000 P Sep 21, 2018 370.0 90.75 91.55
NFLX 180921P00380000 P Sep 21, 2018 380.0 99.00 100.60
NFLX 180921P00390000 P Sep 21, 2018 390.0 107.70 109.45
NFLX 180921P00400000 P Sep 21, 2018 400.0 116.55 118.50
NFLX 180921P00410000 P Sep 21, 2018 410.0 125.80 127.70
NFLX 180921P00420000 P Sep 21, 2018 420.0 134.95 137.05
NFLX 190118C00050000 C Jan 18, 2019 50.0 236.00 238.75
NFLX 190118C00055000 C Jan 18, 2019 55.0 231.15 233.85
NFLX 190118C00060000 C Jan 18, 2019 60.0 226.30 229.00
NFLX 190118C00065000 C Jan 18, 2019 65.0 221.45 224.20
NFLX 190118C00070000 C Jan 18, 2019 70.0 216.65 219.35
NFLX 190118C00075000 C Jan 18, 2019 75.0 211.80 214.50
NFLX 190118C00080000 C Jan 18, 2019 80.0 207.00 209.75
NFLX 190118C00085000 C Jan 18, 2019 85.0 202.20 204.90
NFLX 190118C00090000 C Jan 18, 2019 90.0 197.40 200.15
NFLX 190118C00095000 C Jan 18, 2019 95.0 192.65 195.40
NFLX 190118C00100000 C Jan 18, 2019 100.0 187.85 190.55
NFLX 190118C00105000 C Jan 18, 2019 105.0 183.10 185.80
NFLX 190118C00110000 C Jan 18, 2019 110.0 178.35 181.05
NFLX 190118C00115000 C Jan 18, 2019 115.0 173.65 176.35
NFLX 190118C00120000 C Jan 18, 2019 120.0 168.95 171.65
NFLX 190118C00125000 C Jan 18, 2019 125.0 164.25 166.95
NFLX 190118C00130000 C Jan 18, 2019 130.0 159.55 162.25
NFLX 190118C00135000 C Jan 18, 2019 135.0 155.00 157.65
NFLX 190118C00140000 C Jan 18, 2019 140.0 150.40 153.00
NFLX 190118C00145000 C Jan 18, 2019 145.0 145.90 148.60
NFLX 190118C00150000 C Jan 18, 2019 150.0 141.35 143.95
NFLX 190118C00155000 C Jan 18, 2019 155.0 136.90 139.45
NFLX 190118C00160000 C Jan 18, 2019 160.0 132.55 135.05
NFLX 190118C00165000 C Jan 18, 2019 165.0 128.15 130.75
NFLX 190118C00170000 C Jan 18, 2019 170.0 123.90 126.45
NFLX 190118C00175000 C Jan 18, 2019 175.0 119.70 122.20
NFLX 190118C00180000 C Jan 18, 2019 180.0 115.40 117.95
NFLX 190118C00185000 C Jan 18, 2019 185.0 111.45 114.00
NFLX 190118C00190000 C Jan 18, 2019 190.0 107.40 109.80
NFLX 190118C00195000 C Jan 18, 2019 195.0 103.50 105.65
NFLX 190118C00200000 C Jan 18, 2019 200.0 99.65 101.25
NFLX 190118C00205000 C Jan 18, 2019 205.0 95.85 97.80
NFLX 190118C00210000 C Jan 18, 2019 210.0 92.15 93.80
NFLX 190118C00215000 C Jan 18, 2019 215.0 88.50 90.00
NFLX 190118C00220000 C Jan 18, 2019 220.0 84.95 87.20
NFLX 190118C00225000 C Jan 18, 2019 225.0 81.50 83.05
NFLX 190118C00230000 C Jan 18, 2019 230.0 78.05 80.05
NFLX 190118C00235000 C Jan 18, 2019 235.0 74.85 76.95
NFLX 190118C00240000 C Jan 18, 2019 240.0 72.15 73.30
NFLX 190118C00245000 C Jan 18, 2019 245.0 69.05 69.80
NFLX 190118C00250000 C Jan 18, 2019 250.0 66.05 66.70
NFLX 190118C00260000 C Jan 18, 2019 260.0 60.10 61.10
NFLX 190118C00270000 C Jan 18, 2019 270.0 54.40 55.50
NFLX 190118C00280000 C Jan 18, 2019 280.0 49.50 50.05
NFLX 190118C00290000 C Jan 18, 2019 290.0 44.70 45.50
NFLX 190118C00300000 C Jan 18, 2019 300.0 40.50 41.00
NFLX 190118C00310000 C Jan 18, 2019 310.0 36.55 37.25
NFLX 190118C00320000 C Jan 18, 2019 320.0 32.90 33.40
NFLX 190118C00330000 C Jan 18, 2019 330.0 29.45 29.90
NFLX 190118C00340000 C Jan 18, 2019 340.0 26.35 27.00
NFLX 190118C00350000 C Jan 18, 2019 350.0 23.55 24.15
NFLX 190118C00360000 C Jan 18, 2019 360.0 21.00 21.75
NFLX 190118C00370000 C Jan 18, 2019 370.0 18.75 19.50
NFLX 190118C00380000 C Jan 18, 2019 380.0 16.60 17.45
NFLX 190118C00390000 C Jan 18, 2019 390.0 14.85 15.60
NFLX 190118C00400000 C Jan 18, 2019 400.0 13.20 13.70
NFLX 190118C00410000 C Jan 18, 2019 410.0 11.75 12.45
NFLX 190118C00420000 C Jan 18, 2019 420.0 10.50 11.15
NFLX 190118C00430000 C Jan 18, 2019 430.0 9.30 9.70
NFLX 190118C00440000 C Jan 18, 2019 440.0 8.25 8.95
NFLX 190118C00450000 C Jan 18, 2019 450.0 7.35 7.75
NFLX 190118C00460000 C Jan 18, 2019 460.0 6.60 7.20
NFLX 190118C00470000 C Jan 18, 2019 470.0 5.85 6.45
NFLX 190118C00480000 C Jan 18, 2019 480.0 5.30 5.80
NFLX 190118C00490000 C Jan 18, 2019 490.0 4.80 5.20
NFLX 190118C00500000 C Jan 18, 2019 500.0 4.30 4.70
NFLX 190118C00510000 C Jan 18, 2019 510.0 3.90 4.25
NFLX 190118P00050000 P Jan 18, 2019 50.0 0.15 0.26
NFLX 190118P00055000 P Jan 18, 2019 55.0 0.01 0.34
NFLX 190118P00060000 P Jan 18, 2019 60.0 0.03 0.39
NFLX 190118P00065000 P Jan 18, 2019 65.0 0.05 0.46
NFLX 190118P00070000 P Jan 18, 2019 70.0 0.07 0.54
NFLX 190118P00075000 P Jan 18, 2019 75.0 0.12 0.62
NFLX 190118P00080000 P Jan 18, 2019 80.0 0.39 0.47
NFLX 190118P00085000 P Jan 18, 2019 85.0 0.39 0.66
NFLX 190118P00090000 P Jan 18, 2019 90.0 0.36 0.86
NFLX 190118P00095000 P Jan 18, 2019 95.0 0.57 0.79
NFLX 190118P00100000 P Jan 18, 2019 100.0 0.68 0.89
NFLX 190118P00105000 P Jan 18, 2019 105.0 0.69 1.00
NFLX 190118P00110000 P Jan 18, 2019 110.0 0.83 1.06
NFLX 190118P00115000 P Jan 18, 2019 115.0 1.12 1.30
NFLX 190118P00120000 P Jan 18, 2019 120.0 1.17 1.51
NFLX 190118P00125000 P Jan 18, 2019 125.0 1.48 1.72
NFLX 190118P00130000 P Jan 18, 2019 130.0 1.60 1.85
NFLX 190118P00135000 P Jan 18, 2019 135.0 2.00 2.25
NFLX 190118P00140000 P Jan 18, 2019 140.0 2.29 2.51
NFLX 190118P00145000 P Jan 18, 2019 145.0 2.63 2.91
NFLX 190118P00150000 P Jan 18, 2019 150.0 3.00 3.30
NFLX 190118P00155000 P Jan 18, 2019 155.0 3.45 3.80
NFLX 190118P00160000 P Jan 18, 2019 160.0 3.90 4.15
NFLX 190118P00165000 P Jan 18, 2019 165.0 4.40 4.70
NFLX 190118P00170000 P Jan 18, 2019 170.0 5.00 5.30
NFLX 190118P00175000 P Jan 18, 2019 175.0 5.55 6.10
NFLX 190118P00180000 P Jan 18, 2019 180.0 6.15 6.65
NFLX 190118P00185000 P Jan 18, 2019 185.0 7.10 7.60
NFLX 190118P00190000 P Jan 18, 2019 190.0 8.10 8.30
NFLX 190118P00195000 P Jan 18, 2019 195.0 8.85 9.25
NFLX 190118P00200000 P Jan 18, 2019 200.0 10.00 10.40
NFLX 190118P00205000 P Jan 18, 2019 205.0 10.90 11.45
NFLX 190118P00210000 P Jan 18, 2019 210.0 12.15 12.60
NFLX 190118P00215000 P Jan 18, 2019 215.0 13.40 13.80
NFLX 190118P00220000 P Jan 18, 2019 220.0 14.70 15.10
NFLX 190118P00225000 P Jan 18, 2019 225.0 16.00 16.50
NFLX 190118P00230000 P Jan 18, 2019 230.0 17.55 18.00
NFLX 190118P00235000 P Jan 18, 2019 235.0 19.15 19.60
NFLX 190118P00240000 P Jan 18, 2019 240.0 21.00 21.30
NFLX 190118P00245000 P Jan 18, 2019 245.0 22.75 23.10
NFLX 190118P00250000 P Jan 18, 2019 250.0 24.60 25.00
NFLX 190118P00260000 P Jan 18, 2019 260.0 28.65 29.00
NFLX 190118P00270000 P Jan 18, 2019 270.0 33.10 33.40
NFLX 190118P00280000 P Jan 18, 2019 280.0 37.85 38.25
NFLX 190118P00290000 P Jan 18, 2019 290.0 42.85 43.40
NFLX 190118P00300000 P Jan 18, 2019 300.0 48.45 48.90
NFLX 190118P00310000 P Jan 18, 2019 310.0 54.20 54.85
NFLX 190118P00320000 P Jan 18, 2019 320.0 60.45 61.25
NFLX 190118P00330000 P Jan 18, 2019 330.0 67.00 67.80
NFLX 190118P00340000 P Jan 18, 2019 340.0 73.75 74.50
NFLX 190118P00350000 P Jan 18, 2019 350.0 81.00 82.00
NFLX 190118P00360000 P Jan 18, 2019 360.0 88.45 89.20
NFLX 190118P00370000 P Jan 18, 2019 370.0 96.30 96.95
NFLX 190118P00380000 P Jan 18, 2019 380.0 103.90 105.40
NFLX 190118P00390000 P Jan 18, 2019 390.0 112.15 113.20
NFLX 190118P00400000 P Jan 18, 2019 400.0 120.50 121.70
NFLX 190118P00410000 P Jan 18, 2019 410.0 129.20 131.35
NFLX 190118P00420000 P Jan 18, 2019 420.0 138.10 140.20
NFLX 190118P00430000 P Jan 18, 2019 430.0 146.90 149.25
NFLX 190118P00440000 P Jan 18, 2019 440.0 156.00 158.35
NFLX 190118P00450000 P Jan 18, 2019 450.0 165.25 167.70
NFLX 190118P00460000 P Jan 18, 2019 460.0 174.65 177.20
NFLX 190118P00470000 P Jan 18, 2019 470.0 184.00 186.65
NFLX 190118P00480000 P Jan 18, 2019 480.0 193.60 196.25
NFLX 190118P00490000 P Jan 18, 2019 490.0 203.35 206.00
NFLX 190118P00500000 P Jan 18, 2019 500.0 213.05 215.65
NFLX 190118P00510000 P Jan 18, 2019 510.0 222.80 225.55
NFLX 190621C00095000 C Jun 21, 2019 95.0 193.00 198.00
NFLX 190621C00100000 C Jun 21, 2019 100.0 188.50 193.50
NFLX 190621C00105000 C Jun 21, 2019 105.0 184.00 189.00
NFLX 190621C00110000 C Jun 21, 2019 110.0 179.50 184.50
NFLX 190621C00115000 C Jun 21, 2019 115.0 175.00 180.00
NFLX 190621C00120000 C Jun 21, 2019 120.0 170.50 175.50
NFLX 190621C00125000 C Jun 21, 2019 125.0 166.00 171.00
NFLX 190621C00130000 C Jun 21, 2019 130.0 161.50 166.50
NFLX 190621C00135000 C Jun 21, 2019 135.0 157.00 162.00
NFLX 190621C00140000 C Jun 21, 2019 140.0 153.00 158.00
NFLX 190621C00145000 C Jun 21, 2019 145.0 148.50 153.50
NFLX 190621C00150000 C Jun 21, 2019 150.0 144.50 149.50
NFLX 190621C00155000 C Jun 21, 2019 155.0 140.00 145.00
NFLX 190621C00160000 C Jun 21, 2019 160.0 136.00 141.00
NFLX 190621C00165000 C Jun 21, 2019 165.0 132.00 137.00
NFLX 190621C00170000 C Jun 21, 2019 170.0 128.00 133.00
NFLX 190621C00175000 C Jun 21, 2019 175.0 124.00 128.45
NFLX 190621C00180000 C Jun 21, 2019 180.0 120.10 124.70
NFLX 190621C00185000 C Jun 21, 2019 185.0 116.50 120.90
NFLX 190621C00190000 C Jun 21, 2019 190.0 112.50 117.00
NFLX 190621C00195000 C Jun 21, 2019 195.0 109.00 113.50
NFLX 190621C00200000 C Jun 21, 2019 200.0 105.00 109.35
NFLX 190621C00205000 C Jun 21, 2019 205.0 101.70 105.80
NFLX 190621C00210000 C Jun 21, 2019 210.0 98.50 102.90
NFLX 190621C00215000 C Jun 21, 2019 215.0 95.00 98.85
NFLX 190621C00220000 C Jun 21, 2019 220.0 91.50 95.25
NFLX 190621C00225000 C Jun 21, 2019 225.0 88.50 92.45
NFLX 190621C00230000 C Jun 21, 2019 230.0 85.50 90.00
NFLX 190621C00235000 C Jun 21, 2019 235.0 84.40 86.70
NFLX 190621C00240000 C Jun 21, 2019 240.0 80.70 82.90
NFLX 190621C00245000 C Jun 21, 2019 245.0 78.00 80.45
NFLX 190621C00250000 C Jun 21, 2019 250.0 75.25 77.20
NFLX 190621C00255000 C Jun 21, 2019 255.0 72.95 74.75
NFLX 190621C00260000 C Jun 21, 2019 260.0 70.25 71.15
NFLX 190621C00265000 C Jun 21, 2019 265.0 67.30 68.55
NFLX 190621C00270000 C Jun 21, 2019 270.0 64.80 66.40
NFLX 190621C00275000 C Jun 21, 2019 275.0 62.65 63.60
NFLX 190621C00280000 C Jun 21, 2019 280.0 59.25 61.10
NFLX 190621C00285000 C Jun 21, 2019 285.0 56.85 58.80
NFLX 190621C00290000 C Jun 21, 2019 290.0 55.45 56.60
NFLX 190621C00295000 C Jun 21, 2019 295.0 53.15 54.45
NFLX 190621C00300000 C Jun 21, 2019 300.0 50.95 52.40
NFLX 190621C00310000 C Jun 21, 2019 310.0 47.25 48.50
NFLX 190621C00320000 C Jun 21, 2019 320.0 43.55 44.35
NFLX 190621C00330000 C Jun 21, 2019 330.0 38.85 41.30
NFLX 190621C00340000 C Jun 21, 2019 340.0 36.35 38.50
NFLX 190621C00350000 C Jun 21, 2019 350.0 33.40 34.50
NFLX 190621C00360000 C Jun 21, 2019 360.0 30.95 31.70
NFLX 190621C00370000 C Jun 21, 2019 370.0 28.35 29.05
NFLX 190621C00380000 C Jun 21, 2019 380.0 25.65 27.10
NFLX 190621C00390000 C Jun 21, 2019 390.0 23.65 24.50
NFLX 190621C00400000 C Jun 21, 2019 400.0 21.50 22.45
NFLX 190621C00410000 C Jun 21, 2019 410.0 19.45 20.90
NFLX 190621C00420000 C Jun 21, 2019 420.0 18.05 18.50
NFLX 190621P00095000 P Jun 21, 2019 95.0 0.93 1.93
NFLX 190621P00100000 P Jun 21, 2019 100.0 1.10 2.17
NFLX 190621P00105000 P Jun 21, 2019 105.0 1.35 2.44
NFLX 190621P00110000 P Jun 21, 2019 110.0 1.67 2.59
NFLX 190621P00115000 P Jun 21, 2019 115.0 1.97 2.99
NFLX 190621P00120000 P Jun 21, 2019 120.0 2.14 2.96
NFLX 190621P00125000 P Jun 21, 2019 125.0 2.78 3.35
NFLX 190621P00130000 P Jun 21, 2019 130.0 2.89 3.85
NFLX 190621P00135000 P Jun 21, 2019 135.0 4.00 4.65
NFLX 190621P00140000 P Jun 21, 2019 140.0 4.05 4.70
NFLX 190621P00145000 P Jun 21, 2019 145.0 4.80 5.25
NFLX 190621P00150000 P Jun 21, 2019 150.0 5.40 5.95
NFLX 190621P00155000 P Jun 21, 2019 155.0 5.90 6.65
NFLX 190621P00160000 P Jun 21, 2019 160.0 6.90 7.10
NFLX 190621P00165000 P Jun 21, 2019 165.0 7.00 8.90
NFLX 190621P00170000 P Jun 21, 2019 170.0 7.60 9.10
NFLX 190621P00175000 P Jun 21, 2019 175.0 8.50 10.30
NFLX 190621P00180000 P Jun 21, 2019 180.0 9.90 11.95
NFLX 190621P00185000 P Jun 21, 2019 185.0 11.25 12.35
NFLX 190621P00190000 P Jun 21, 2019 190.0 11.70 13.65
NFLX 190621P00195000 P Jun 21, 2019 195.0 12.90 15.10
NFLX 190621P00200000 P Jun 21, 2019 200.0 14.05 16.30
NFLX 190621P00205000 P Jun 21, 2019 205.0 15.60 17.70
NFLX 190621P00210000 P Jun 21, 2019 210.0 16.45 18.95
NFLX 190621P00215000 P Jun 21, 2019 215.0 18.35 20.90
NFLX 190621P00220000 P Jun 21, 2019 220.0 19.65 22.45
NFLX 190621P00225000 P Jun 21, 2019 225.0 21.95 24.25
NFLX 190621P00230000 P Jun 21, 2019 230.0 23.75 25.00
NFLX 190621P00235000 P Jun 21, 2019 235.0 25.75 26.55
NFLX 190621P00240000 P Jun 21, 2019 240.0 27.60 28.60
NFLX 190621P00245000 P Jun 21, 2019 245.0 29.55 30.50
NFLX 190621P00250000 P Jun 21, 2019 250.0 31.55 32.20
NFLX 190621P00255000 P Jun 21, 2019 255.0 33.70 34.35
NFLX 190621P00260000 P Jun 21, 2019 260.0 35.85 36.50
NFLX 190621P00265000 P Jun 21, 2019 265.0 38.10 39.10
NFLX 190621P00270000 P Jun 21, 2019 270.0 40.20 41.30
NFLX 190621P00275000 P Jun 21, 2019 275.0 42.85 43.60
NFLX 190621P00280000 P Jun 21, 2019 280.0 45.40 46.05
NFLX 190621P00285000 P Jun 21, 2019 285.0 47.75 49.00
NFLX 190621P00290000 P Jun 21, 2019 290.0 50.55 51.45
NFLX 190621P00295000 P Jun 21, 2019 295.0 53.25 54.10
NFLX 190621P00300000 P Jun 21, 2019 300.0 56.20 57.05
NFLX 190621P00310000 P Jun 21, 2019 310.0 61.85 63.40
NFLX 190621P00320000 P Jun 21, 2019 320.0 67.65 68.95
NFLX 190621P00330000 P Jun 21, 2019 330.0 74.05 75.25
NFLX 190621P00340000 P Jun 21, 2019 340.0 80.85 82.35
NFLX 190621P00350000 P Jun 21, 2019 350.0 87.95 89.20
NFLX 190621P00360000 P Jun 21, 2019 360.0 94.95 96.45
NFLX 190621P00370000 P Jun 21, 2019 370.0 102.40 104.15
NFLX 190621P00380000 P Jun 21, 2019 380.0 110.00 111.05
NFLX 190621P00390000 P Jun 21, 2019 390.0 117.65 119.05
NFLX 190621P00400000 P Jun 21, 2019 400.0 125.10 127.30
NFLX 190621P00410000 P Jun 21, 2019 410.0 132.70 135.65
NFLX 190621P00420000 P Jun 21, 2019 420.0 141.60 144.25
NFLX 200117C00095000 C Jan 17, 2020 95.0 196.00 201.00
NFLX 200117C00100000 C Jan 17, 2020 100.0 191.50 196.50
NFLX 200117C00105000 C Jan 17, 2020 105.0 187.50 192.50
NFLX 200117C00110000 C Jan 17, 2020 110.0 183.00 188.00
NFLX 200117C00115000 C Jan 17, 2020 115.0 178.50 183.50
NFLX 200117C00120000 C Jan 17, 2020 120.0 174.50 179.50
NFLX 200117C00125000 C Jan 17, 2020 125.0 170.50 175.50
NFLX 200117C00130000 C Jan 17, 2020 130.0 166.00 171.00
NFLX 200117C00135000 C Jan 17, 2020 135.0 162.00 167.00
NFLX 200117C00140000 C Jan 17, 2020 140.0 158.00 163.00
NFLX 200117C00145000 C Jan 17, 2020 145.0 154.00 159.00
NFLX 200117C00150000 C Jan 17, 2020 150.0 150.00 155.00
NFLX 200117C00155000 C Jan 17, 2020 155.0 146.00 151.00
NFLX 200117C00160000 C Jan 17, 2020 160.0 142.50 147.50
NFLX 200117C00165000 C Jan 17, 2020 165.0 138.50 143.50
NFLX 200117C00170000 C Jan 17, 2020 170.0 135.00 140.00
NFLX 200117C00175000 C Jan 17, 2020 175.0 131.50 136.50
NFLX 200117C00180000 C Jan 17, 2020 180.0 128.00 133.00
NFLX 200117C00185000 C Jan 17, 2020 185.0 124.50 129.50
NFLX 200117C00190000 C Jan 17, 2020 190.0 121.00 126.00
NFLX 200117C00195000 C Jan 17, 2020 195.0 117.50 122.50
NFLX 200117C00200000 C Jan 17, 2020 200.0 114.00 119.00
NFLX 200117C00205000 C Jan 17, 2020 205.0 111.00 116.00
NFLX 200117C00210000 C Jan 17, 2020 210.0 108.00 113.00
NFLX 200117C00215000 C Jan 17, 2020 215.0 104.50 109.50
NFLX 200117C00220000 C Jan 17, 2020 220.0 101.00 105.00
NFLX 200117C00225000 C Jan 17, 2020 225.0 98.50 103.50
NFLX 200117C00230000 C Jan 17, 2020 230.0 95.50 100.50
NFLX 200117C00235000 C Jan 17, 2020 235.0 93.00 98.00
NFLX 200117C00240000 C Jan 17, 2020 240.0 90.00 95.00
NFLX 200117C00250000 C Jan 17, 2020 250.0 85.05 88.95
NFLX 200117C00260000 C Jan 17, 2020 260.0 79.50 83.95
NFLX 200117C00270000 C Jan 17, 2020 270.0 74.50 79.00
NFLX 200117C00280000 C Jan 17, 2020 280.0 69.50 73.00
NFLX 200117C00290000 C Jan 17, 2020 290.0 65.05 68.50
NFLX 200117C00300000 C Jan 17, 2020 300.0 61.20 65.50
NFLX 200117C00310000 C Jan 17, 2020 310.0 57.50 61.95
NFLX 200117C00320000 C Jan 17, 2020 320.0 53.50 57.95
NFLX 200117C00330000 C Jan 17, 2020 330.0 50.00 54.50
NFLX 200117C00340000 C Jan 17, 2020 340.0 46.05 49.50
NFLX 200117C00350000 C Jan 17, 2020 350.0 44.05 47.95
NFLX 200117C00360000 C Jan 17, 2020 360.0 40.05 44.00
NFLX 200117C00370000 C Jan 17, 2020 370.0 37.55 41.95
NFLX 200117C00375000 C Jan 17, 2020 375.0 36.00 40.50
NFLX 200117C00380000 C Jan 17, 2020 380.0 35.00 39.50
NFLX 200117C00390000 C Jan 17, 2020 390.0 32.50 37.00
NFLX 200117C00400000 C Jan 17, 2020 400.0 30.05 34.50
NFLX 200117C00410000 C Jan 17, 2020 410.0 28.15 32.45
NFLX 200117C00420000 C Jan 17, 2020 420.0 26.00 30.50
NFLX 200117C00430000 C Jan 17, 2020 430.0 24.00 28.50
NFLX 200117C00440000 C Jan 17, 2020 440.0 22.50 27.00
NFLX 200117C00450000 C Jan 17, 2020 450.0 20.70 25.00
NFLX 200117C00460000 C Jan 17, 2020 460.0 19.20 23.50
NFLX 200117C00470000 C Jan 17, 2020 470.0 17.85 21.95
NFLX 200117C00480000 C Jan 17, 2020 480.0 16.55 20.95
NFLX 200117C00490000 C Jan 17, 2020 490.0 15.50 20.00
NFLX 200117C00500000 C Jan 17, 2020 500.0 14.30 17.50
NFLX 200117C00510000 C Jan 17, 2020 510.0 13.30 17.50
NFLX 200117P00095000 P Jan 17, 2020 95.0 2.85 3.35
NFLX 200117P00100000 P Jan 17, 2020 100.0 2.34 3.75
NFLX 200117P00105000 P Jan 17, 2020 105.0 2.68 4.20
NFLX 200117P00110000 P Jan 17, 2020 110.0 3.75 4.50
NFLX 200117P00115000 P Jan 17, 2020 115.0 3.50 5.20
NFLX 200117P00120000 P Jan 17, 2020 120.0 4.10 5.15
NFLX 200117P00125000 P Jan 17, 2020 125.0 4.80 5.85
NFLX 200117P00130000 P Jan 17, 2020 130.0 5.10 6.50
NFLX 200117P00135000 P Jan 17, 2020 135.0 5.70 7.85
NFLX 200117P00140000 P Jan 17, 2020 140.0 6.35 8.20
NFLX 200117P00145000 P Jan 17, 2020 145.0 7.10 8.95
NFLX 200117P00150000 P Jan 17, 2020 150.0 8.05 9.55
NFLX 200117P00155000 P Jan 17, 2020 155.0 8.75 11.30
NFLX 200117P00160000 P Jan 17, 2020 160.0 9.65 12.20
NFLX 200117P00165000 P Jan 17, 2020 165.0 11.40 13.35
NFLX 200117P00170000 P Jan 17, 2020 170.0 11.60 14.50
NFLX 200117P00175000 P Jan 17, 2020 175.0 13.15 14.95
NFLX 200117P00180000 P Jan 17, 2020 180.0 14.00 16.95
NFLX 200117P00185000 P Jan 17, 2020 185.0 15.60 18.20
NFLX 200117P00190000 P Jan 17, 2020 190.0 16.40 19.65
NFLX 200117P00195000 P Jan 17, 2020 195.0 17.75 21.10
NFLX 200117P00200000 P Jan 17, 2020 200.0 20.50 22.00
NFLX 200117P00205000 P Jan 17, 2020 205.0 20.65 24.20
NFLX 200117P00210000 P Jan 17, 2020 210.0 22.25 25.85
NFLX 200117P00215000 P Jan 17, 2020 215.0 24.15 27.40
NFLX 200117P00220000 P Jan 17, 2020 220.0 25.60 29.15
NFLX 200117P00225000 P Jan 17, 2020 225.0 27.35 31.00
NFLX 200117P00230000 P Jan 17, 2020 230.0 29.25 32.25
NFLX 200117P00235000 P Jan 17, 2020 235.0 31.10 34.95
NFLX 200117P00240000 P Jan 17, 2020 240.0 34.25 36.95
NFLX 200117P00250000 P Jan 17, 2020 250.0 38.75 40.25
NFLX 200117P00260000 P Jan 17, 2020 260.0 42.80 45.90
NFLX 200117P00270000 P Jan 17, 2020 270.0 46.45 50.75
NFLX 200117P00280000 P Jan 17, 2020 280.0 51.50 55.35
NFLX 200117P00290000 P Jan 17, 2020 290.0 56.65 61.25
NFLX 200117P00300000 P Jan 17, 2020 300.0 62.15 66.90
NFLX 200117P00310000 P Jan 17, 2020 310.0 68.10 72.40
NFLX 200117P00320000 P Jan 17, 2020 320.0 74.00 78.50
NFLX 200117P00330000 P Jan 17, 2020 330.0 80.10 84.95
NFLX 200117P00340000 P Jan 17, 2020 340.0 86.55 91.45
NFLX 200117P00350000 P Jan 17, 2020 350.0 93.55 97.95
NFLX 200117P00360000 P Jan 17, 2020 360.0 100.55 105.00
NFLX 200117P00370000 P Jan 17, 2020 370.0 107.50 112.40
NFLX 200117P00375000 P Jan 17, 2020 375.0 111.05 115.95
NFLX 200117P00380000 P Jan 17, 2020 380.0 115.05 119.95
NFLX 200117P00390000 P Jan 17, 2020 390.0 122.55 127.45
NFLX 200117P00400000 P Jan 17, 2020 400.0 130.15 134.85
NFLX 200117P00410000 P Jan 17, 2020 410.0 138.15 142.75
NFLX 200117P00420000 P Jan 17, 2020 420.0 146.25 150.90
NFLX 200117P00430000 P Jan 17, 2020 430.0 154.55 159.00
NFLX 200117P00440000 P Jan 17, 2020 440.0 162.50 167.50
NFLX 200117P00450000 P Jan 17, 2020 450.0 171.00 176.00
NFLX 200117P00460000 P Jan 17, 2020 460.0 179.50 184.50
NFLX 200117P00470000 P Jan 17, 2020 470.0 188.50 193.50
NFLX 200117P00480000 P Jan 17, 2020 480.0 197.50 202.50
NFLX 200117P00490000 P Jan 17, 2020 490.0 206.50 211.50
NFLX 200117P00500000 P Jan 17, 2020 500.0 215.50 220.50
NFLX 200117P00510000 P Jan 17, 2020 510.0 225.00 230.00
OPRA data is delayed 15 minutes.