Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Netflix Inc (NFLX)
As of Oct 30 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 141031C00225000 C 10/31/14 225.0 151.40 154.05
NFLX 141031C00230000 C 10/31/14 230.0 147.15 149.05
NFLX 141031C00235000 C 10/31/14 235.0 141.60 144.05
NFLX 141031C00240000 C 10/31/14 240.0 136.40 139.05
NFLX 141031C00245000 C 10/31/14 245.0 132.15 134.05
NFLX 141031C00250000 C 10/31/14 250.0 126.40 129.05
NFLX 141031C00255000 C 10/31/14 255.0 122.15 124.05
NFLX 141031C00260000 C 10/31/14 260.0 117.15 119.05
NFLX 141031C00265000 C 10/31/14 265.0 112.15 114.05
NFLX 141031C00270000 C 10/31/14 270.0 107.15 109.05
NFLX 141031C00275000 C 10/31/14 275.0 101.40 104.05
NFLX 141031C00280000 C 10/31/14 280.0 97.15 99.05
NFLX 141031C00285000 C 10/31/14 285.0 92.15 94.05
NFLX 141031C00290000 C 10/31/14 290.0 87.15 89.05
NFLX 141031C00295000 C 10/31/14 295.0 82.15 84.05
NFLX 141031C00300000 C 10/31/14 300.0 77.15 79.05
NFLX 141031C00302500 C 10/31/14 302.5 74.60 76.55
NFLX 141031C00305000 C 10/31/14 305.0 72.10 74.05
NFLX 141031C00307500 C 10/31/14 307.5 68.95 71.55
NFLX 141031C00310000 C 10/31/14 310.0 67.10 69.05
NFLX 141031C00312500 C 10/31/14 312.5 64.60 66.50
NFLX 141031C00315000 C 10/31/14 315.0 62.10 64.05
NFLX 141031C00317500 C 10/31/14 317.5 59.60 61.55
NFLX 141031C00320000 C 10/31/14 320.0 57.10 59.05
NFLX 141031C00322500 C 10/31/14 322.5 54.60 56.45
NFLX 141031C00325000 C 10/31/14 325.0 52.10 53.95
NFLX 141031C00327500 C 10/31/14 327.5 49.60 51.45
NFLX 141031C00330000 C 10/31/14 330.0 47.10 49.05
NFLX 141031C00332500 C 10/31/14 332.5 44.60 46.50
NFLX 141031C00335000 C 10/31/14 335.0 42.10 44.10
NFLX 141031C00337500 C 10/31/14 337.5 39.70 41.60
NFLX 141031C00340000 C 10/31/14 340.0 37.05 39.10
NFLX 141031C00342500 C 10/31/14 342.5 34.55 36.70
NFLX 141031C00345000 C 10/31/14 345.0 32.00 34.15
NFLX 141031C00347500 C 10/31/14 347.5 29.50 31.65
NFLX 141031C00350000 C 10/31/14 350.0 27.30 28.05
NFLX 141031C00352500 C 10/31/14 352.5 24.35 26.80
NFLX 141031C00355000 C 10/31/14 355.0 22.35 23.15
NFLX 141031C00357500 C 10/31/14 357.5 19.35 21.70
NFLX 141031C00360000 C 10/31/14 360.0 17.55 18.20
NFLX 141031C00362500 C 10/31/14 362.5 14.40 16.95
NFLX 141031C00365000 C 10/31/14 365.0 12.70 13.45
NFLX 141031C00367500 C 10/31/14 367.5 10.45 11.10
NFLX 141031C00370000 C 10/31/14 370.0 8.45 8.95
NFLX 141031C00372500 C 10/31/14 372.5 6.50 6.90
NFLX 141031C00375000 C 10/31/14 375.0 4.75 5.00
NFLX 141031C00377500 C 10/31/14 377.5 3.25 3.50
NFLX 141031C00380000 C 10/31/14 380.0 2.12 2.27
NFLX 141031C00382500 C 10/31/14 382.5 1.30 1.39
NFLX 141031C00385000 C 10/31/14 385.0 0.75 0.84
NFLX 141031C00387500 C 10/31/14 387.5 0.44 0.49
NFLX 141031C00390000 C 10/31/14 390.0 0.26 0.29
NFLX 141031C00392500 C 10/31/14 392.5 0.16 0.21
NFLX 141031C00395000 C 10/31/14 395.0 0.11 0.13
NFLX 141031C00397500 C 10/31/14 397.5 0.07 0.12
NFLX 141031C00400000 C 10/31/14 400.0 0.07 0.10
NFLX 141031C00402500 C 10/31/14 402.5 0.05 0.08
NFLX 141031C00405000 C 10/31/14 405.0 0.04 0.07
NFLX 141031C00407500 C 10/31/14 407.5 0.04 0.06
NFLX 141031C00410000 C 10/31/14 410.0 0.04 0.06
NFLX 141031C00412500 C 10/31/14 412.5 0.03 0.05
NFLX 141031C00415000 C 10/31/14 415.0 0.03 0.05
NFLX 141031C00417500 C 10/31/14 417.5 0.02 0.05
NFLX 141031C00420000 C 10/31/14 420.0 0.02 0.04
NFLX 141031C00422500 C 10/31/14 422.5 0.02 0.04
NFLX 141031C00425000 C 10/31/14 425.0 0.02 0.04
NFLX 141031C00427500 C 10/31/14 427.5 0.01 0.03
NFLX 141031C00430000 C 10/31/14 430.0 0.01 0.03
NFLX 141031C00432500 C 10/31/14 432.5 0.01 0.03
NFLX 141031C00435000 C 10/31/14 435.0 0.00 0.04
NFLX 141031C00437500 C 10/31/14 437.5 0.00 0.14
NFLX 141031C00440000 C 10/31/14 440.0 0.00 0.03
NFLX 141031C00442500 C 10/31/14 442.5 0.00 0.14
NFLX 141031C00445000 C 10/31/14 445.0 0.00 0.14
NFLX 141031C00447500 C 10/31/14 447.5 0.00 0.14
NFLX 141031C00450000 C 10/31/14 450.0 0.00 0.04
NFLX 141031C00452500 C 10/31/14 452.5 0.00 0.14
NFLX 141031C00455000 C 10/31/14 455.0 0.00 0.14
NFLX 141031C00457500 C 10/31/14 457.5 0.00 0.14
NFLX 141031C00460000 C 10/31/14 460.0 0.00 0.14
NFLX 141031C00462500 C 10/31/14 462.5 0.00 0.03
NFLX 141031C00465000 C 10/31/14 465.0 0.00 0.13
NFLX 141031C00467500 C 10/31/14 467.5 0.00 0.13
NFLX 141031C00470000 C 10/31/14 470.0 0.00 0.13
NFLX 141031C00472500 C 10/31/14 472.5 0.00 0.13
NFLX 141031C00475000 C 10/31/14 475.0 0.00 0.13
NFLX 141031C00477500 C 10/31/14 477.5 0.00 0.13
NFLX 141031C00480000 C 10/31/14 480.0 0.00 0.03
NFLX 141031C00482500 C 10/31/14 482.5 0.00 0.03
NFLX 141031C00485000 C 10/31/14 485.0 0.00 0.03
NFLX 141031C00487500 C 10/31/14 487.5 0.00 0.03
NFLX 141031C00490000 C 10/31/14 490.0 0.00 0.03
NFLX 141031C00492500 C 10/31/14 492.5 0.00 0.03
NFLX 141031C00495000 C 10/31/14 495.0 0.00 0.03
NFLX 141031C00497500 C 10/31/14 497.5 0.00 0.02
NFLX 141031C00500000 C 10/31/14 500.0 0.00 0.02
NFLX 141031C00502500 C 10/31/14 502.5 0.00 0.02
NFLX 141031C00505000 C 10/31/14 505.0 0.00 0.02
NFLX 141031C00507500 C 10/31/14 507.5 0.00 0.02
NFLX 141031C00510000 C 10/31/14 510.0 0.00 0.01
NFLX 141031C00512500 C 10/31/14 512.5 0.00 0.01
NFLX 141031C00515000 C 10/31/14 515.0 0.00 0.01
NFLX 141031C00517500 C 10/31/14 517.5 0.00 0.01
NFLX 141031C00520000 C 10/31/14 520.0 0.00 0.01
NFLX 141031C00522500 C 10/31/14 522.5 0.00 0.01
NFLX 141031C00525000 C 10/31/14 525.0 0.00 0.01
NFLX 141031C00530000 C 10/31/14 530.0 0.00 0.01
NFLX 141031C00535000 C 10/31/14 535.0 0.00 0.01
NFLX 141031C00540000 C 10/31/14 540.0 0.00 0.01
NFLX 141031C00545000 C 10/31/14 545.0 0.00 0.01
NFLX 141031C00550000 C 10/31/14 550.0 0.00 0.01
NFLX 141031C00555000 C 10/31/14 555.0 0.00 0.01
NFLX 141031C00560000 C 10/31/14 560.0 0.00 0.01
NFLX 141031C00565000 C 10/31/14 565.0 0.00 0.01
NFLX 141031C00570000 C 10/31/14 570.0 0.00 0.01
NFLX 141031C00575000 C 10/31/14 575.0 0.00 0.01
NFLX 141031C00580000 C 10/31/14 580.0 0.00 0.01
NFLX 141031C00585000 C 10/31/14 585.0 0.00 0.01
NFLX 141031C00590000 C 10/31/14 590.0 0.00 0.01
NFLX 141031C00595000 C 10/31/14 595.0 0.00 0.01
NFLX 141031C00600000 C 10/31/14 600.0 0.00 0.01
NFLX 141031P00225000 P 10/31/14 225.0 0.00 0.13
NFLX 141031P00230000 P 10/31/14 230.0 0.00 0.13
NFLX 141031P00235000 P 10/31/14 235.0 0.00 0.13
NFLX 141031P00240000 P 10/31/14 240.0 0.00 0.13
NFLX 141031P00245000 P 10/31/14 245.0 0.00 0.13
NFLX 141031P00250000 P 10/31/14 250.0 0.00 0.13
NFLX 141031P00255000 P 10/31/14 255.0 0.00 0.13
NFLX 141031P00260000 P 10/31/14 260.0 0.00 0.13
NFLX 141031P00265000 P 10/31/14 265.0 0.00 0.13
NFLX 141031P00270000 P 10/31/14 270.0 0.00 0.13
NFLX 141031P00275000 P 10/31/14 275.0 0.00 0.13
NFLX 141031P00280000 P 10/31/14 280.0 0.00 0.05
NFLX 141031P00285000 P 10/31/14 285.0 0.00 0.13
NFLX 141031P00290000 P 10/31/14 290.0 0.00 0.13
NFLX 141031P00295000 P 10/31/14 295.0 0.00 0.13
NFLX 141031P00300000 P 10/31/14 300.0 0.00 0.06
NFLX 141031P00302500 P 10/31/14 302.5 0.00 0.13
NFLX 141031P00305000 P 10/31/14 305.0 0.00 0.13
NFLX 141031P00307500 P 10/31/14 307.5 0.00 0.13
NFLX 141031P00310000 P 10/31/14 310.0 0.00 0.13
NFLX 141031P00312500 P 10/31/14 312.5 0.00 0.13
NFLX 141031P00315000 P 10/31/14 315.0 0.00 0.13
NFLX 141031P00317500 P 10/31/14 317.5 0.00 0.14
NFLX 141031P00320000 P 10/31/14 320.0 0.00 0.14
NFLX 141031P00322500 P 10/31/14 322.5 0.00 0.03
NFLX 141031P00325000 P 10/31/14 325.0 0.00 0.03
NFLX 141031P00327500 P 10/31/14 327.5 0.00 0.02
NFLX 141031P00330000 P 10/31/14 330.0 0.01 0.03
NFLX 141031P00332500 P 10/31/14 332.5 0.01 0.03
NFLX 141031P00335000 P 10/31/14 335.0 0.02 0.04
NFLX 141031P00337500 P 10/31/14 337.5 0.03 0.06
NFLX 141031P00340000 P 10/31/14 340.0 0.04 0.07
NFLX 141031P00342500 P 10/31/14 342.5 0.04 0.08
NFLX 141031P00345000 P 10/31/14 345.0 0.06 0.10
NFLX 141031P00347500 P 10/31/14 347.5 0.07 0.11
NFLX 141031P00350000 P 10/31/14 350.0 0.09 0.13
NFLX 141031P00352500 P 10/31/14 352.5 0.11 0.16
NFLX 141031P00355000 P 10/31/14 355.0 0.14 0.20
NFLX 141031P00357500 P 10/31/14 357.5 0.18 0.24
NFLX 141031P00360000 P 10/31/14 360.0 0.25 0.32
NFLX 141031P00362500 P 10/31/14 362.5 0.33 0.39
NFLX 141031P00365000 P 10/31/14 365.0 0.47 0.51
NFLX 141031P00367500 P 10/31/14 367.5 0.65 0.71
NFLX 141031P00370000 P 10/31/14 370.0 0.95 1.06
NFLX 141031P00372500 P 10/31/14 372.5 1.48 1.57
NFLX 141031P00375000 P 10/31/14 375.0 2.18 2.30
NFLX 141031P00377500 P 10/31/14 377.5 3.15 3.35
NFLX 141031P00380000 P 10/31/14 380.0 4.45 4.70
NFLX 141031P00382500 P 10/31/14 382.5 6.05 6.45
NFLX 141031P00385000 P 10/31/14 385.0 7.90 8.45
NFLX 141031P00387500 P 10/31/14 387.5 10.00 10.65
NFLX 141031P00390000 P 10/31/14 390.0 12.35 13.00
NFLX 141031P00392500 P 10/31/14 392.5 14.75 15.50
NFLX 141031P00395000 P 10/31/14 395.0 16.75 17.95
NFLX 141031P00397500 P 10/31/14 397.5 19.30 20.45
NFLX 141031P00400000 P 10/31/14 400.0 22.15 22.90
NFLX 141031P00402500 P 10/31/14 402.5 23.40 25.40
NFLX 141031P00405000 P 10/31/14 405.0 25.90 27.95
NFLX 141031P00407500 P 10/31/14 407.5 28.45 30.55
NFLX 141031P00410000 P 10/31/14 410.0 32.10 32.85
NFLX 141031P00412500 P 10/31/14 412.5 33.45 35.45
NFLX 141031P00415000 P 10/31/14 415.0 35.95 37.85
NFLX 141031P00417500 P 10/31/14 417.5 38.70 40.35
NFLX 141031P00420000 P 10/31/14 420.0 41.25 42.90
NFLX 141031P00422500 P 10/31/14 422.5 43.55 45.45
NFLX 141031P00425000 P 10/31/14 425.0 46.05 48.25
NFLX 141031P00427500 P 10/31/14 427.5 48.50 50.45
NFLX 141031P00430000 P 10/31/14 430.0 51.00 52.90
NFLX 141031P00432500 P 10/31/14 432.5 53.50 55.40
NFLX 141031P00435000 P 10/31/14 435.0 56.05 57.95
NFLX 141031P00437500 P 10/31/14 437.5 58.45 60.50
NFLX 141031P00440000 P 10/31/14 440.0 61.00 62.95
NFLX 141031P00442500 P 10/31/14 442.5 63.45 65.50
NFLX 141031P00445000 P 10/31/14 445.0 65.95 68.00
NFLX 141031P00447500 P 10/31/14 447.5 68.45 70.45
NFLX 141031P00450000 P 10/31/14 450.0 71.00 72.95
NFLX 141031P00452500 P 10/31/14 452.5 73.45 75.45
NFLX 141031P00455000 P 10/31/14 455.0 76.00 77.95
NFLX 141031P00457500 P 10/31/14 457.5 78.45 80.45
NFLX 141031P00460000 P 10/31/14 460.0 80.95 82.95
NFLX 141031P00462500 P 10/31/14 462.5 83.45 85.45
NFLX 141031P00465000 P 10/31/14 465.0 85.95 87.95
NFLX 141031P00467500 P 10/31/14 467.5 88.45 90.60
NFLX 141031P00470000 P 10/31/14 470.0 90.95 93.00
NFLX 141031P00472500 P 10/31/14 472.5 93.45 95.55
NFLX 141031P00475000 P 10/31/14 475.0 95.95 98.05
NFLX 141031P00477500 P 10/31/14 477.5 98.45 101.15
NFLX 141031P00480000 P 10/31/14 480.0 100.95 102.95
NFLX 141031P00482500 P 10/31/14 482.5 103.45 105.60
NFLX 141031P00485000 P 10/31/14 485.0 105.95 108.25
NFLX 141031P00487500 P 10/31/14 487.5 108.45 110.55
NFLX 141031P00490000 P 10/31/14 490.0 110.95 113.10
NFLX 141031P00492500 P 10/31/14 492.5 113.45 115.55
NFLX 141031P00495000 P 10/31/14 495.0 115.95 118.55
NFLX 141031P00497500 P 10/31/14 497.5 118.45 121.05
NFLX 141031P00500000 P 10/31/14 500.0 120.95 122.95
NFLX 141031P00502500 P 10/31/14 502.5 123.45 125.40
NFLX 141031P00505000 P 10/31/14 505.0 125.95 128.05
NFLX 141031P00507500 P 10/31/14 507.5 128.45 130.40
NFLX 141031P00510000 P 10/31/14 510.0 131.00 132.90
NFLX 141031P00512500 P 10/31/14 512.5 133.45 135.55
NFLX 141031P00515000 P 10/31/14 515.0 135.95 138.05
NFLX 141031P00517500 P 10/31/14 517.5 138.45 140.55
NFLX 141031P00520000 P 10/31/14 520.0 140.95 142.95
NFLX 141031P00522500 P 10/31/14 522.5 143.45 145.75
NFLX 141031P00525000 P 10/31/14 525.0 145.95 148.25
NFLX 141031P00530000 P 10/31/14 530.0 150.95 152.90
NFLX 141031P00535000 P 10/31/14 535.0 155.95 157.90
NFLX 141031P00540000 P 10/31/14 540.0 160.95 163.55
NFLX 141031P00545000 P 10/31/14 545.0 165.95 168.25
NFLX 141031P00550000 P 10/31/14 550.0 170.95 172.95
NFLX 141031P00555000 P 10/31/14 555.0 175.95 177.95
NFLX 141031P00560000 P 10/31/14 560.0 180.95 183.55
NFLX 141031P00565000 P 10/31/14 565.0 185.95 187.95
NFLX 141031P00570000 P 10/31/14 570.0 190.95 193.10
NFLX 141031P00575000 P 10/31/14 575.0 195.95 198.00
NFLX 141031P00580000 P 10/31/14 580.0 200.95 203.00
NFLX 141031P00585000 P 10/31/14 585.0 205.95 207.90
NFLX 141031P00590000 P 10/31/14 590.0 210.95 213.00
NFLX 141031P00595000 P 10/31/14 595.0 215.95 218.00
NFLX 141031P00600000 P 10/31/14 600.0 220.95 223.65
NFLX 141107C00225000 C 11/07/14 225.0 151.30 154.10
NFLX 141107C00230000 C 11/07/14 230.0 146.30 149.00
NFLX 141107C00235000 C 11/07/14 235.0 141.35 144.00
NFLX 141107C00240000 C 11/07/14 240.0 136.10 139.00
NFLX 141107C00245000 C 11/07/14 245.0 131.30 134.10
NFLX 141107C00250000 C 11/07/14 250.0 126.30 129.10
NFLX 141107C00255000 C 11/07/14 255.0 121.30 124.10
NFLX 141107C00260000 C 11/07/14 260.0 116.45 119.10
NFLX 141107C00265000 C 11/07/14 265.0 111.35 114.10
NFLX 141107C00270000 C 11/07/14 270.0 106.95 109.10
NFLX 141107C00275000 C 11/07/14 275.0 101.85 104.10
NFLX 141107C00280000 C 11/07/14 280.0 96.50 99.10
NFLX 141107C00285000 C 11/07/14 285.0 91.60 94.10
NFLX 141107C00290000 C 11/07/14 290.0 86.55 89.10
NFLX 141107C00295000 C 11/07/14 295.0 82.15 84.20
NFLX 141107C00300000 C 11/07/14 300.0 77.10 79.10
NFLX 141107C00302500 C 11/07/14 302.5 74.60 76.65
NFLX 141107C00305000 C 11/07/14 305.0 71.55 74.20
NFLX 141107C00307500 C 11/07/14 307.5 69.70 71.75
NFLX 141107C00310000 C 11/07/14 310.0 67.05 69.25
NFLX 141107C00312500 C 11/07/14 312.5 64.70 66.70
NFLX 141107C00315000 C 11/07/14 315.0 62.05 64.25
NFLX 141107C00317500 C 11/07/14 317.5 59.65 61.90
NFLX 141107C00320000 C 11/07/14 320.0 57.15 59.20
NFLX 141107C00322500 C 11/07/14 322.5 54.60 56.90
NFLX 141107C00325000 C 11/07/14 325.0 51.95 54.20
NFLX 141107C00327500 C 11/07/14 327.5 49.50 51.75
NFLX 141107C00330000 C 11/07/14 330.0 46.95 49.35
NFLX 141107C00332500 C 11/07/14 332.5 44.40 46.95
NFLX 141107C00335000 C 11/07/14 335.0 42.15 44.35
NFLX 141107C00337500 C 11/07/14 337.5 39.50 41.95
NFLX 141107C00340000 C 11/07/14 340.0 36.95 39.55
NFLX 141107C00342500 C 11/07/14 342.5 34.85 37.05
NFLX 141107C00345000 C 11/07/14 345.0 32.30 34.70
NFLX 141107C00347500 C 11/07/14 347.5 29.90 32.30
NFLX 141107C00350000 C 11/07/14 350.0 27.70 29.95
NFLX 141107C00352500 C 11/07/14 352.5 25.40 27.60
NFLX 141107C00355000 C 11/07/14 355.0 22.85 25.25
NFLX 141107C00357500 C 11/07/14 357.5 20.85 23.00
NFLX 141107C00360000 C 11/07/14 360.0 18.75 20.40
NFLX 141107C00362500 C 11/07/14 362.5 17.20 18.25
NFLX 141107C00365000 C 11/07/14 365.0 15.15 16.05
NFLX 141107C00367500 C 11/07/14 367.5 13.35 14.20
NFLX 141107C00370000 C 11/07/14 370.0 11.20 12.30
NFLX 141107C00372500 C 11/07/14 372.5 9.90 11.10
NFLX 141107C00375000 C 11/07/14 375.0 8.45 8.90
NFLX 141107C00377500 C 11/07/14 377.5 7.00 7.45
NFLX 141107C00380000 C 11/07/14 380.0 5.85 6.20
NFLX 141107C00382500 C 11/07/14 382.5 4.70 5.10
NFLX 141107C00385000 C 11/07/14 385.0 3.75 4.15
NFLX 141107C00387500 C 11/07/14 387.5 3.00 3.45
NFLX 141107C00390000 C 11/07/14 390.0 2.31 2.59
NFLX 141107C00392500 C 11/07/14 392.5 1.80 2.02
NFLX 141107C00395000 C 11/07/14 395.0 1.34 1.55
NFLX 141107C00397500 C 11/07/14 397.5 0.97 1.29
NFLX 141107C00400000 C 11/07/14 400.0 0.72 0.96
NFLX 141107C00402500 C 11/07/14 402.5 0.44 0.89
NFLX 141107C00405000 C 11/07/14 405.0 0.39 0.50
NFLX 141107C00407500 C 11/07/14 407.5 0.14 0.58
NFLX 141107C00410000 C 11/07/14 410.0 0.17 0.36
NFLX 141107C00412500 C 11/07/14 412.5 0.02 0.50
NFLX 141107C00415000 C 11/07/14 415.0 0.00 0.41
NFLX 141107C00417500 C 11/07/14 417.5 0.00 0.36
NFLX 141107C00420000 C 11/07/14 420.0 0.00 0.34
NFLX 141107C00422500 C 11/07/14 422.5 0.00 0.32
NFLX 141107C00425000 C 11/07/14 425.0 0.00 0.31
NFLX 141107C00427500 C 11/07/14 427.5 0.00 0.30
NFLX 141107C00430000 C 11/07/14 430.0 0.00 0.29
NFLX 141107C00432500 C 11/07/14 432.5 0.00 0.29
NFLX 141107C00435000 C 11/07/14 435.0 0.00 0.28
NFLX 141107C00437500 C 11/07/14 437.5 0.00 0.27
NFLX 141107C00440000 C 11/07/14 440.0 0.00 0.27
NFLX 141107C00442500 C 11/07/14 442.5 0.00 0.27
NFLX 141107C00445000 C 11/07/14 445.0 0.00 0.27
NFLX 141107C00447500 C 11/07/14 447.5 0.00 0.26
NFLX 141107C00450000 C 11/07/14 450.0 0.00 0.26
NFLX 141107C00452500 C 11/07/14 452.5 0.00 0.26
NFLX 141107C00455000 C 11/07/14 455.0 0.00 0.26
NFLX 141107C00457500 C 11/07/14 457.5 0.00 0.26
NFLX 141107C00460000 C 11/07/14 460.0 0.00 0.26
NFLX 141107C00462500 C 11/07/14 462.5 0.00 0.26
NFLX 141107C00465000 C 11/07/14 465.0 0.00 0.26
NFLX 141107C00467500 C 11/07/14 467.5 0.00 0.22
NFLX 141107C00470000 C 11/07/14 470.0 0.00 0.26
NFLX 141107C00472500 C 11/07/14 472.5 0.00 0.26
NFLX 141107C00475000 C 11/07/14 475.0 0.00 0.26
NFLX 141107C00477500 C 11/07/14 477.5 0.00 0.26
NFLX 141107C00480000 C 11/07/14 480.0 0.00 0.26
NFLX 141107C00482500 C 11/07/14 482.5 0.00 0.26
NFLX 141107C00485000 C 11/07/14 485.0 0.00 0.26
NFLX 141107C00487500 C 11/07/14 487.5 0.00 0.26
NFLX 141107C00490000 C 11/07/14 490.0 0.00 0.26
NFLX 141107C00492500 C 11/07/14 492.5 0.00 0.26
NFLX 141107C00495000 C 11/07/14 495.0 0.00 0.26
NFLX 141107C00497500 C 11/07/14 497.5 0.00 0.26
NFLX 141107C00500000 C 11/07/14 500.0 0.00 0.26
NFLX 141107C00505000 C 11/07/14 505.0 0.00 0.26
NFLX 141107C00510000 C 11/07/14 510.0 0.00 0.26
NFLX 141107C00515000 C 11/07/14 515.0 0.00 0.26
NFLX 141107C00520000 C 11/07/14 520.0 0.00 0.26
NFLX 141107C00525000 C 11/07/14 525.0 0.00 0.26
NFLX 141107C00530000 C 11/07/14 530.0 0.00 0.26
NFLX 141107C00535000 C 11/07/14 535.0 0.00 0.26
NFLX 141107C00540000 C 11/07/14 540.0 0.00 0.26
NFLX 141107C00545000 C 11/07/14 545.0 0.00 0.26
NFLX 141107C00550000 C 11/07/14 550.0 0.00 0.26
NFLX 141107C00555000 C 11/07/14 555.0 0.00 0.26
NFLX 141107C00560000 C 11/07/14 560.0 0.00 0.26
NFLX 141107C00565000 C 11/07/14 565.0 0.00 0.26
NFLX 141107C00570000 C 11/07/14 570.0 0.00 0.26
NFLX 141107C00575000 C 11/07/14 575.0 0.00 0.26
NFLX 141107C00580000 C 11/07/14 580.0 0.00 0.26
NFLX 141107C00585000 C 11/07/14 585.0 0.00 0.26
NFLX 141107C00590000 C 11/07/14 590.0 0.00 0.26
NFLX 141107P00225000 P 11/07/14 225.0 0.00 0.26
NFLX 141107P00230000 P 11/07/14 230.0 0.00 0.16
NFLX 141107P00235000 P 11/07/14 235.0 0.00 0.26
NFLX 141107P00240000 P 11/07/14 240.0 0.00 0.26
NFLX 141107P00245000 P 11/07/14 245.0 0.00 0.26
NFLX 141107P00250000 P 11/07/14 250.0 0.00 0.26
NFLX 141107P00255000 P 11/07/14 255.0 0.00 0.26
NFLX 141107P00260000 P 11/07/14 260.0 0.00 0.26
NFLX 141107P00265000 P 11/07/14 265.0 0.00 0.26
NFLX 141107P00270000 P 11/07/14 270.0 0.00 0.26
NFLX 141107P00275000 P 11/07/14 275.0 0.00 0.20
NFLX 141107P00280000 P 11/07/14 280.0 0.00 0.26
NFLX 141107P00285000 P 11/07/14 285.0 0.00 0.26
NFLX 141107P00290000 P 11/07/14 290.0 0.00 0.27
NFLX 141107P00295000 P 11/07/14 295.0 0.00 0.28
NFLX 141107P00300000 P 11/07/14 300.0 0.00 0.28
NFLX 141107P00302500 P 11/07/14 302.5 0.00 0.29
NFLX 141107P00305000 P 11/07/14 305.0 0.00 0.10
NFLX 141107P00307500 P 11/07/14 307.5 0.00 0.31
NFLX 141107P00310000 P 11/07/14 310.0 0.00 0.10
NFLX 141107P00312500 P 11/07/14 312.5 0.00 0.33
NFLX 141107P00315000 P 11/07/14 315.0 0.05 0.34
NFLX 141107P00317500 P 11/07/14 317.5 0.00 0.34
NFLX 141107P00320000 P 11/07/14 320.0 0.00 0.35
NFLX 141107P00322500 P 11/07/14 322.5 0.00 0.41
NFLX 141107P00325000 P 11/07/14 325.0 0.05 0.46
NFLX 141107P00327500 P 11/07/14 327.5 0.10 0.48
NFLX 141107P00330000 P 11/07/14 330.0 0.01 0.50
NFLX 141107P00332500 P 11/07/14 332.5 0.05 0.52
NFLX 141107P00335000 P 11/07/14 335.0 0.10 0.58
NFLX 141107P00337500 P 11/07/14 337.5 0.15 0.64
NFLX 141107P00340000 P 11/07/14 340.0 0.22 0.54
NFLX 141107P00342500 P 11/07/14 342.5 0.44 0.74
NFLX 141107P00345000 P 11/07/14 345.0 0.47 0.73
NFLX 141107P00347500 P 11/07/14 347.5 0.59 0.85
NFLX 141107P00350000 P 11/07/14 350.0 0.80 1.06
NFLX 141107P00352500 P 11/07/14 352.5 0.90 1.53
NFLX 141107P00355000 P 11/07/14 355.0 1.20 1.40
NFLX 141107P00357500 P 11/07/14 357.5 1.42 1.73
NFLX 141107P00360000 P 11/07/14 360.0 1.79 2.06
NFLX 141107P00362500 P 11/07/14 362.5 2.15 2.49
NFLX 141107P00365000 P 11/07/14 365.0 2.79 3.00
NFLX 141107P00367500 P 11/07/14 367.5 3.25 3.65
NFLX 141107P00370000 P 11/07/14 370.0 3.95 4.35
NFLX 141107P00372500 P 11/07/14 372.5 4.75 5.25
NFLX 141107P00375000 P 11/07/14 375.0 5.70 6.25
NFLX 141107P00377500 P 11/07/14 377.5 6.80 7.30
NFLX 141107P00380000 P 11/07/14 380.0 8.05 8.60
NFLX 141107P00382500 P 11/07/14 382.5 9.35 10.00
NFLX 141107P00385000 P 11/07/14 385.0 10.70 11.95
NFLX 141107P00387500 P 11/07/14 387.5 11.90 13.70
NFLX 141107P00390000 P 11/07/14 390.0 14.15 15.15
NFLX 141107P00392500 P 11/07/14 392.5 16.00 17.10
NFLX 141107P00395000 P 11/07/14 395.0 17.95 19.40
NFLX 141107P00397500 P 11/07/14 397.5 19.70 22.20
NFLX 141107P00400000 P 11/07/14 400.0 21.95 24.25
NFLX 141107P00402500 P 11/07/14 402.5 23.95 26.30
NFLX 141107P00405000 P 11/07/14 405.0 26.30 28.65
NFLX 141107P00407500 P 11/07/14 407.5 28.75 31.10
NFLX 141107P00410000 P 11/07/14 410.0 31.15 33.45
NFLX 141107P00412500 P 11/07/14 412.5 33.35 35.70
NFLX 141107P00415000 P 11/07/14 415.0 35.90 38.20
NFLX 141107P00417500 P 11/07/14 417.5 38.45 40.65
NFLX 141107P00420000 P 11/07/14 420.0 40.85 43.00
NFLX 141107P00422500 P 11/07/14 422.5 43.40 45.55
NFLX 141107P00425000 P 11/07/14 425.0 45.90 48.00
NFLX 141107P00427500 P 11/07/14 427.5 48.35 50.45
NFLX 141107P00430000 P 11/07/14 430.0 51.00 52.95
NFLX 141107P00432500 P 11/07/14 432.5 53.50 55.45
NFLX 141107P00435000 P 11/07/14 435.0 55.95 58.45
NFLX 141107P00437500 P 11/07/14 437.5 58.45 61.05
NFLX 141107P00440000 P 11/07/14 440.0 60.95 62.90
NFLX 141107P00442500 P 11/07/14 442.5 63.45 65.40
NFLX 141107P00445000 P 11/07/14 445.0 65.95 67.90
NFLX 141107P00447500 P 11/07/14 447.5 68.50 70.40
NFLX 141107P00450000 P 11/07/14 450.0 70.95 72.90
NFLX 141107P00452500 P 11/07/14 452.5 73.50 75.40
NFLX 141107P00455000 P 11/07/14 455.0 75.95 77.90
NFLX 141107P00457500 P 11/07/14 457.5 78.45 80.40
NFLX 141107P00460000 P 11/07/14 460.0 80.95 83.60
NFLX 141107P00462500 P 11/07/14 462.5 83.45 86.15
NFLX 141107P00465000 P 11/07/14 465.0 85.95 87.90
NFLX 141107P00467500 P 11/07/14 467.5 88.55 90.40
NFLX 141107P00470000 P 11/07/14 470.0 90.95 92.90
NFLX 141107P00472500 P 11/07/14 472.5 93.45 95.50
NFLX 141107P00475000 P 11/07/14 475.0 95.95 97.90
NFLX 141107P00477500 P 11/07/14 477.5 98.45 100.40
NFLX 141107P00480000 P 11/07/14 480.0 101.05 102.90
NFLX 141107P00482500 P 11/07/14 482.5 103.55 105.40
NFLX 141107P00485000 P 11/07/14 485.0 106.05 107.90
NFLX 141107P00487500 P 11/07/14 487.5 108.45 111.15
NFLX 141107P00490000 P 11/07/14 490.0 110.95 112.90
NFLX 141107P00492500 P 11/07/14 492.5 113.45 115.40
NFLX 141107P00495000 P 11/07/14 495.0 115.95 117.90
NFLX 141107P00497500 P 11/07/14 497.5 118.45 120.90
NFLX 141107P00500000 P 11/07/14 500.0 120.95 122.90
NFLX 141107P00505000 P 11/07/14 505.0 126.05 128.15
NFLX 141107P00510000 P 11/07/14 510.0 130.95 132.90
NFLX 141107P00515000 P 11/07/14 515.0 135.95 137.90
NFLX 141107P00520000 P 11/07/14 520.0 141.00 142.90
NFLX 141107P00525000 P 11/07/14 525.0 145.95 147.90
NFLX 141107P00530000 P 11/07/14 530.0 150.95 152.90
NFLX 141107P00535000 P 11/07/14 535.0 156.05 157.90
NFLX 141107P00540000 P 11/07/14 540.0 160.95 162.90
NFLX 141107P00545000 P 11/07/14 545.0 165.95 167.90
NFLX 141107P00550000 P 11/07/14 550.0 170.95 172.90
NFLX 141107P00555000 P 11/07/14 555.0 176.05 177.90
NFLX 141107P00560000 P 11/07/14 560.0 180.95 183.15
NFLX 141107P00565000 P 11/07/14 565.0 185.95 188.00
NFLX 141107P00570000 P 11/07/14 570.0 191.00 193.10
NFLX 141107P00575000 P 11/07/14 575.0 196.00 197.90
NFLX 141107P00580000 P 11/07/14 580.0 201.05 202.90
NFLX 141107P00585000 P 11/07/14 585.0 206.05 207.90
NFLX 141107P00590000 P 11/07/14 590.0 210.95 212.90
NFLX 141114C00230000 C 11/14/14 230.0 147.15 149.10
NFLX 141114C00240000 C 11/14/14 240.0 137.15 139.10
NFLX 141114C00245000 C 11/14/14 245.0 132.15 134.10
NFLX 141114C00250000 C 11/14/14 250.0 126.50 129.15
NFLX 141114C00255000 C 11/14/14 255.0 122.15 124.10
NFLX 141114C00260000 C 11/14/14 260.0 116.50 119.15
NFLX 141114C00265000 C 11/14/14 265.0 112.15 114.15
NFLX 141114C00270000 C 11/14/14 270.0 107.15 109.15
NFLX 141114C00275000 C 11/14/14 275.0 102.15 104.15
NFLX 141114C00280000 C 11/14/14 280.0 96.50 99.20
NFLX 141114C00285000 C 11/14/14 285.0 92.25 94.25
NFLX 141114C00290000 C 11/14/14 290.0 87.10 89.30
NFLX 141114C00295000 C 11/14/14 295.0 82.10 84.35
NFLX 141114C00300000 C 11/14/14 300.0 77.10 79.40
NFLX 141114C00302500 C 11/14/14 302.5 74.55 76.95
NFLX 141114C00305000 C 11/14/14 305.0 72.05 74.50
NFLX 141114C00307500 C 11/14/14 307.5 69.55 72.05
NFLX 141114C00310000 C 11/14/14 310.0 67.05 69.60
NFLX 141114C00312500 C 11/14/14 312.5 64.55 67.10
NFLX 141114C00315000 C 11/14/14 315.0 62.20 64.65
NFLX 141114C00317500 C 11/14/14 317.5 59.60 62.20
NFLX 141114C00320000 C 11/14/14 320.0 57.25 59.50
NFLX 141114C00322500 C 11/14/14 322.5 54.70 57.05
NFLX 141114C00325000 C 11/14/14 325.0 52.15 54.65
NFLX 141114C00327500 C 11/14/14 327.5 49.75 52.25
NFLX 141114C00330000 C 11/14/14 330.0 47.30 49.70
NFLX 141114C00332500 C 11/14/14 332.5 45.00 47.45
NFLX 141114C00335000 C 11/14/14 335.0 42.20 45.05
NFLX 141114C00337500 C 11/14/14 337.5 40.15 42.65
NFLX 141114C00340000 C 11/14/14 340.0 37.70 40.35
NFLX 141114C00342500 C 11/14/14 342.5 35.70 37.95
NFLX 141114C00345000 C 11/14/14 345.0 33.40 35.55
NFLX 141114C00347500 C 11/14/14 347.5 31.15 33.25
NFLX 141114C00350000 C 11/14/14 350.0 28.60 31.05
NFLX 141114C00352500 C 11/14/14 352.5 27.10 28.20
NFLX 141114C00355000 C 11/14/14 355.0 25.00 26.15
NFLX 141114C00357500 C 11/14/14 357.5 23.05 24.15
NFLX 141114C00360000 C 11/14/14 360.0 20.75 21.95
NFLX 141114C00362500 C 11/14/14 362.5 18.90 20.55
NFLX 141114C00365000 C 11/14/14 365.0 17.30 18.15
NFLX 141114C00367500 C 11/14/14 367.5 15.60 16.35
NFLX 141114C00370000 C 11/14/14 370.0 13.90 14.75
NFLX 141114C00372500 C 11/14/14 372.5 12.35 13.05
NFLX 141114C00375000 C 11/14/14 375.0 10.90 11.65
NFLX 141114C00377500 C 11/14/14 377.5 9.30 10.15
NFLX 141114C00380000 C 11/14/14 380.0 8.10 8.80
NFLX 141114C00382500 C 11/14/14 382.5 7.20 7.80
NFLX 141114C00385000 C 11/14/14 385.0 5.95 6.70
NFLX 141114C00387500 C 11/14/14 387.5 5.05 5.70
NFLX 141114C00390000 C 11/14/14 390.0 4.40 4.95
NFLX 141114C00392500 C 11/14/14 392.5 3.65 4.20
NFLX 141114C00395000 C 11/14/14 395.0 3.05 3.45
NFLX 141114C00397500 C 11/14/14 397.5 2.50 2.86
NFLX 141114C00400000 C 11/14/14 400.0 2.08 2.38
NFLX 141114C00402500 C 11/14/14 402.5 1.56 2.21
NFLX 141114C00405000 C 11/14/14 405.0 1.19 2.07
NFLX 141114C00407500 C 11/14/14 407.5 1.00 1.78
NFLX 141114C00410000 C 11/14/14 410.0 0.66 1.51
NFLX 141114C00412500 C 11/14/14 412.5 0.54 1.25
NFLX 141114C00415000 C 11/14/14 415.0 0.43 1.10
NFLX 141114C00417500 C 11/14/14 417.5 0.31 0.89
NFLX 141114C00420000 C 11/14/14 420.0 0.17 0.62
NFLX 141114C00422500 C 11/14/14 422.5 0.06 0.55
NFLX 141114C00425000 C 11/14/14 425.0 0.04 0.50
NFLX 141114C00427500 C 11/14/14 427.5 0.04 0.49
NFLX 141114C00430000 C 11/14/14 430.0 0.01 0.46
NFLX 141114C00432500 C 11/14/14 432.5 0.00 0.43
NFLX 141114C00435000 C 11/14/14 435.0 0.00 0.40
NFLX 141114C00437500 C 11/14/14 437.5 0.00 0.38
NFLX 141114C00440000 C 11/14/14 440.0 0.00 0.35
NFLX 141114C00442500 C 11/14/14 442.5 0.00 0.36
NFLX 141114C00445000 C 11/14/14 445.0 0.00 0.35
NFLX 141114C00447500 C 11/14/14 447.5 0.00 0.32
NFLX 141114C00450000 C 11/14/14 450.0 0.00 0.31
NFLX 141114C00452500 C 11/14/14 452.5 0.00 0.30
NFLX 141114C00455000 C 11/14/14 455.0 0.00 0.30
NFLX 141114C00457500 C 11/14/14 457.5 0.00 0.29
NFLX 141114C00460000 C 11/14/14 460.0 0.00 0.28
NFLX 141114C00462500 C 11/14/14 462.5 0.00 0.28
NFLX 141114C00465000 C 11/14/14 465.0 0.00 0.28
NFLX 141114C00467500 C 11/14/14 467.5 0.00 0.27
NFLX 141114C00470000 C 11/14/14 470.0 0.00 0.27
NFLX 141114C00472500 C 11/14/14 472.5 0.00 0.27
NFLX 141114C00475000 C 11/14/14 475.0 0.00 0.27
NFLX 141114C00477500 C 11/14/14 477.5 0.00 0.27
NFLX 141114C00480000 C 11/14/14 480.0 0.00 0.26
NFLX 141114C00482500 C 11/14/14 482.5 0.00 0.26
NFLX 141114C00485000 C 11/14/14 485.0 0.00 0.26
NFLX 141114C00487500 C 11/14/14 487.5 0.00 0.26
NFLX 141114C00490000 C 11/14/14 490.0 0.00 0.26
NFLX 141114C00492500 C 11/14/14 492.5 0.00 0.26
NFLX 141114C00495000 C 11/14/14 495.0 0.00 0.26
NFLX 141114C00497500 C 11/14/14 497.5 0.00 0.26
NFLX 141114C00500000 C 11/14/14 500.0 0.00 0.26
NFLX 141114C00505000 C 11/14/14 505.0 0.00 0.26
NFLX 141114C00510000 C 11/14/14 510.0 0.00 0.26
NFLX 141114C00515000 C 11/14/14 515.0 0.00 0.26
NFLX 141114C00520000 C 11/14/14 520.0 0.00 0.26
NFLX 141114C00525000 C 11/14/14 525.0 0.00 0.26
NFLX 141114C00530000 C 11/14/14 530.0 0.00 0.26
NFLX 141114C00535000 C 11/14/14 535.0 0.00 0.26
NFLX 141114C00540000 C 11/14/14 540.0 0.00 0.26
NFLX 141114C00545000 C 11/14/14 545.0 0.00 0.26
NFLX 141114C00550000 C 11/14/14 550.0 0.00 0.26
NFLX 141114C00555000 C 11/14/14 555.0 0.00 0.26
NFLX 141114C00560000 C 11/14/14 560.0 0.00 0.26
NFLX 141114C00565000 C 11/14/14 565.0 0.00 0.26
NFLX 141114C00570000 C 11/14/14 570.0 0.00 0.26
NFLX 141114C00575000 C 11/14/14 575.0 0.00 0.26
NFLX 141114C00580000 C 11/14/14 580.0 0.00 0.26
NFLX 141114C00585000 C 11/14/14 585.0 0.00 0.26
NFLX 141114C00590000 C 11/14/14 590.0 0.00 0.26
NFLX 141114P00230000 P 11/14/14 230.0 0.00 0.16
NFLX 141114P00240000 P 11/14/14 240.0 0.00 0.26
NFLX 141114P00245000 P 11/14/14 245.0 0.00 0.26
NFLX 141114P00250000 P 11/14/14 250.0 0.00 0.27
NFLX 141114P00255000 P 11/14/14 255.0 0.00 0.27
NFLX 141114P00260000 P 11/14/14 260.0 0.00 0.27
NFLX 141114P00265000 P 11/14/14 265.0 0.00 0.28
NFLX 141114P00270000 P 11/14/14 270.0 0.00 0.28
NFLX 141114P00275000 P 11/14/14 275.0 0.00 0.29
NFLX 141114P00280000 P 11/14/14 280.0 0.00 0.30
NFLX 141114P00285000 P 11/14/14 285.0 0.00 0.32
NFLX 141114P00290000 P 11/14/14 290.0 0.00 0.34
NFLX 141114P00295000 P 11/14/14 295.0 0.00 0.37
NFLX 141114P00300000 P 11/14/14 300.0 0.00 0.37
NFLX 141114P00302500 P 11/14/14 302.5 0.00 0.40
NFLX 141114P00305000 P 11/14/14 305.0 0.00 0.45
NFLX 141114P00307500 P 11/14/14 307.5 0.02 0.49
NFLX 141114P00310000 P 11/14/14 310.0 0.05 0.51
NFLX 141114P00312500 P 11/14/14 312.5 0.08 0.55
NFLX 141114P00315000 P 11/14/14 315.0 0.11 0.57
NFLX 141114P00317500 P 11/14/14 317.5 0.15 0.60
NFLX 141114P00320000 P 11/14/14 320.0 0.20 0.68
NFLX 141114P00322500 P 11/14/14 322.5 0.25 0.73
NFLX 141114P00325000 P 11/14/14 325.0 0.42 0.75
NFLX 141114P00327500 P 11/14/14 327.5 0.49 0.82
NFLX 141114P00330000 P 11/14/14 330.0 0.61 0.78
NFLX 141114P00332500 P 11/14/14 332.5 0.57 1.17
NFLX 141114P00335000 P 11/14/14 335.0 0.68 1.30
NFLX 141114P00337500 P 11/14/14 337.5 0.70 1.46
NFLX 141114P00340000 P 11/14/14 340.0 0.91 1.49
NFLX 141114P00342500 P 11/14/14 342.5 1.17 1.89
NFLX 141114P00345000 P 11/14/14 345.0 1.31 1.82
NFLX 141114P00347500 P 11/14/14 347.5 1.43 2.61
NFLX 141114P00350000 P 11/14/14 350.0 1.83 2.44
NFLX 141114P00352500 P 11/14/14 352.5 2.32 2.61
NFLX 141114P00355000 P 11/14/14 355.0 2.68 3.05
NFLX 141114P00357500 P 11/14/14 357.5 3.15 3.50
NFLX 141114P00360000 P 11/14/14 360.0 3.60 3.95
NFLX 141114P00362500 P 11/14/14 362.5 4.15 4.55
NFLX 141114P00365000 P 11/14/14 365.0 4.70 5.20
NFLX 141114P00367500 P 11/14/14 367.5 5.50 5.90
NFLX 141114P00370000 P 11/14/14 370.0 6.30 6.80
NFLX 141114P00372500 P 11/14/14 372.5 7.20 7.70
NFLX 141114P00375000 P 11/14/14 375.0 8.20 8.70
NFLX 141114P00377500 P 11/14/14 377.5 9.30 9.90
NFLX 141114P00380000 P 11/14/14 380.0 10.55 11.10
NFLX 141114P00382500 P 11/14/14 382.5 11.85 12.45
NFLX 141114P00385000 P 11/14/14 385.0 13.30 13.90
NFLX 141114P00387500 P 11/14/14 387.5 14.35 15.70
NFLX 141114P00390000 P 11/14/14 390.0 16.45 17.20
NFLX 141114P00392500 P 11/14/14 392.5 17.95 19.30
NFLX 141114P00395000 P 11/14/14 395.0 20.00 20.90
NFLX 141114P00397500 P 11/14/14 397.5 21.90 22.90
NFLX 141114P00400000 P 11/14/14 400.0 24.00 24.95
NFLX 141114P00402500 P 11/14/14 402.5 25.50 27.60
NFLX 141114P00405000 P 11/14/14 405.0 27.55 30.05
NFLX 141114P00407500 P 11/14/14 407.5 29.80 31.95
NFLX 141114P00410000 P 11/14/14 410.0 31.85 34.20
NFLX 141114P00412500 P 11/14/14 412.5 34.15 36.50
NFLX 141114P00415000 P 11/14/14 415.0 36.45 38.85
NFLX 141114P00417500 P 11/14/14 417.5 38.80 41.15
NFLX 141114P00420000 P 11/14/14 420.0 41.15 43.60
NFLX 141114P00422500 P 11/14/14 422.5 43.55 46.00
NFLX 141114P00425000 P 11/14/14 425.0 46.00 48.35
NFLX 141114P00427500 P 11/14/14 427.5 48.45 50.80
NFLX 141114P00430000 P 11/14/14 430.0 50.95 53.25
NFLX 141114P00432500 P 11/14/14 432.5 53.45 55.65
NFLX 141114P00435000 P 11/14/14 435.0 55.95 58.10
NFLX 141114P00437500 P 11/14/14 437.5 58.45 60.45
NFLX 141114P00440000 P 11/14/14 440.0 60.95 63.05
NFLX 141114P00442500 P 11/14/14 442.5 63.45 65.40
NFLX 141114P00445000 P 11/14/14 445.0 65.95 68.00
NFLX 141114P00447500 P 11/14/14 447.5 68.45 70.45
NFLX 141114P00450000 P 11/14/14 450.0 70.95 73.60
NFLX 141114P00452500 P 11/14/14 452.5 73.45 75.45
NFLX 141114P00455000 P 11/14/14 455.0 75.95 77.90
NFLX 141114P00457500 P 11/14/14 457.5 78.45 81.05
NFLX 141114P00460000 P 11/14/14 460.0 80.95 82.90
NFLX 141114P00462500 P 11/14/14 462.5 83.45 85.40
NFLX 141114P00465000 P 11/14/14 465.0 85.95 87.90
NFLX 141114P00467500 P 11/14/14 467.5 88.45 90.40
NFLX 141114P00470000 P 11/14/14 470.0 90.95 92.90
NFLX 141114P00472500 P 11/14/14 472.5 93.45 95.40
NFLX 141114P00475000 P 11/14/14 475.0 95.95 97.90
NFLX 141114P00477500 P 11/14/14 477.5 98.45 100.40
NFLX 141114P00480000 P 11/14/14 480.0 100.95 102.90
NFLX 141114P00482500 P 11/14/14 482.5 103.45 105.40
NFLX 141114P00485000 P 11/14/14 485.0 105.95 107.90
NFLX 141114P00487500 P 11/14/14 487.5 108.45 110.40
NFLX 141114P00490000 P 11/14/14 490.0 110.95 112.90
NFLX 141114P00492500 P 11/14/14 492.5 113.45 115.40
NFLX 141114P00495000 P 11/14/14 495.0 115.95 117.90
NFLX 141114P00497500 P 11/14/14 497.5 118.45 120.40
NFLX 141114P00500000 P 11/14/14 500.0 120.95 122.90
NFLX 141114P00505000 P 11/14/14 505.0 125.95 127.90
NFLX 141114P00510000 P 11/14/14 510.0 130.95 132.90
NFLX 141114P00515000 P 11/14/14 515.0 135.95 137.90
NFLX 141114P00520000 P 11/14/14 520.0 140.95 142.90
NFLX 141114P00525000 P 11/14/14 525.0 145.95 147.90
NFLX 141114P00530000 P 11/14/14 530.0 150.90 152.90
NFLX 141114P00535000 P 11/14/14 535.0 155.95 157.90
NFLX 141114P00540000 P 11/14/14 540.0 160.95 162.90
NFLX 141114P00545000 P 11/14/14 545.0 165.95 167.90
NFLX 141114P00550000 P 11/14/14 550.0 170.95 173.55
NFLX 141114P00555000 P 11/14/14 555.0 175.95 177.90
NFLX 141114P00560000 P 11/14/14 560.0 180.95 182.90
NFLX 141114P00565000 P 11/14/14 565.0 185.95 187.90
NFLX 141114P00570000 P 11/14/14 570.0 190.90 192.90
NFLX 141114P00575000 P 11/14/14 575.0 195.95 197.90
NFLX 141114P00580000 P 11/14/14 580.0 200.90 202.90
NFLX 141114P00585000 P 11/14/14 585.0 205.95 207.90
NFLX 141114P00590000 P 11/14/14 590.0 210.95 212.90
NFLX 141122C00205000 C 11/22/14 205.0 172.20 174.10
NFLX 141122C00210000 C 11/22/14 210.0 167.20 169.10
NFLX 141122C00215000 C 11/22/14 215.0 161.70 164.15
NFLX 141122C00220000 C 11/22/14 220.0 156.55 159.15
NFLX 141122C00225000 C 11/22/14 225.0 151.55 154.15
NFLX 141122C00230000 C 11/22/14 230.0 146.55 149.15
NFLX 141122C00235000 C 11/22/14 235.0 142.20 144.15
NFLX 141122C00240000 C 11/22/14 240.0 137.20 139.15
NFLX 141122C00245000 C 11/22/14 245.0 132.20 134.15
NFLX 141122C00250000 C 11/22/14 250.0 127.20 129.15
NFLX 141122C00255000 C 11/22/14 255.0 122.20 124.20
NFLX 141122C00260000 C 11/22/14 260.0 116.45 119.20
NFLX 141122C00265000 C 11/22/14 265.0 112.20 114.15
NFLX 141122C00270000 C 11/22/14 270.0 107.20 109.25
NFLX 141122C00275000 C 11/22/14 275.0 102.35 104.30
NFLX 141122C00280000 C 11/22/14 280.0 97.20 99.40
NFLX 141122C00285000 C 11/22/14 285.0 92.25 94.40
NFLX 141122C00290000 C 11/22/14 290.0 87.25 89.45
NFLX 141122C00295000 C 11/22/14 295.0 82.25 84.45
NFLX 141122C00300000 C 11/22/14 300.0 77.30 79.45
NFLX 141122C00302500 C 11/22/14 302.5 74.95 76.95
NFLX 141122C00305000 C 11/22/14 305.0 72.30 74.65
NFLX 141122C00307500 C 11/22/14 307.5 69.85 72.10
NFLX 141122C00310000 C 11/22/14 310.0 67.50 69.65
NFLX 141122C00312500 C 11/22/14 312.5 64.95 67.30
NFLX 141122C00315000 C 11/22/14 315.0 62.60 64.75
NFLX 141122C00317500 C 11/22/14 317.5 60.20 62.40
NFLX 141122C00320000 C 11/22/14 320.0 57.75 59.90
NFLX 141122C00322500 C 11/22/14 322.5 55.15 57.65
NFLX 141122C00325000 C 11/22/14 325.0 52.75 55.15
NFLX 141122C00327500 C 11/22/14 327.5 50.40 52.65
NFLX 141122C00330000 C 11/22/14 330.0 48.00 50.30
NFLX 141122C00332500 C 11/22/14 332.5 45.65 48.05
NFLX 141122C00335000 C 11/22/14 335.0 43.30 45.60
NFLX 141122C00337500 C 11/22/14 337.5 41.00 43.30
NFLX 141122C00340000 C 11/22/14 340.0 38.75 41.05
NFLX 141122C00342500 C 11/22/14 342.5 36.50 38.60
NFLX 141122C00345000 C 11/22/14 345.0 34.30 36.35
NFLX 141122C00347500 C 11/22/14 347.5 32.60 33.80
NFLX 141122C00350000 C 11/22/14 350.0 30.55 31.60
NFLX 141122C00352500 C 11/22/14 352.5 28.15 29.70
NFLX 141122C00355000 C 11/22/14 355.0 26.45 27.55
NFLX 141122C00357500 C 11/22/14 357.5 24.50 25.70
NFLX 141122C00360000 C 11/22/14 360.0 22.60 23.70
NFLX 141122C00362500 C 11/22/14 362.5 20.80 21.70
NFLX 141122C00365000 C 11/22/14 365.0 19.05 19.90
NFLX 141122C00367500 C 11/22/14 367.5 17.35 18.15
NFLX 141122C00370000 C 11/22/14 370.0 15.85 16.15
NFLX 141122C00372500 C 11/22/14 372.5 14.35 14.60
NFLX 141122C00375000 C 11/22/14 375.0 12.90 13.15
NFLX 141122C00377500 C 11/22/14 377.5 11.55 11.80
NFLX 141122C00380000 C 11/22/14 380.0 10.30 10.50
NFLX 141122C00382500 C 11/22/14 382.5 9.15 9.35
NFLX 141122C00385000 C 11/22/14 385.0 8.05 8.25
NFLX 141122C00387500 C 11/22/14 387.5 7.05 7.25
NFLX 141122C00390000 C 11/22/14 390.0 6.15 6.35
NFLX 141122C00392500 C 11/22/14 392.5 5.35 5.55
NFLX 141122C00395000 C 11/22/14 395.0 4.65 4.80
NFLX 141122C00397500 C 11/22/14 397.5 4.00 4.15
NFLX 141122C00400000 C 11/22/14 400.0 3.40 3.55
NFLX 141122C00402500 C 11/22/14 402.5 2.95 3.05
NFLX 141122C00405000 C 11/22/14 405.0 2.52 2.59
NFLX 141122C00407500 C 11/22/14 407.5 2.15 2.20
NFLX 141122C00410000 C 11/22/14 410.0 1.82 1.87
NFLX 141122C00412500 C 11/22/14 412.5 1.54 1.58
NFLX 141122C00415000 C 11/22/14 415.0 1.30 1.34
NFLX 141122C00417500 C 11/22/14 417.5 1.10 1.14
NFLX 141122C00420000 C 11/22/14 420.0 0.93 0.96
NFLX 141122C00422500 C 11/22/14 422.5 0.79 0.82
NFLX 141122C00425000 C 11/22/14 425.0 0.67 0.70
NFLX 141122C00427500 C 11/22/14 427.5 0.56 0.63
NFLX 141122C00430000 C 11/22/14 430.0 0.47 0.53
NFLX 141122C00432500 C 11/22/14 432.5 0.39 0.44
NFLX 141122C00435000 C 11/22/14 435.0 0.33 0.38
NFLX 141122C00437500 C 11/22/14 437.5 0.28 0.32
NFLX 141122C00440000 C 11/22/14 440.0 0.25 0.27
NFLX 141122C00442500 C 11/22/14 442.5 0.21 0.24
NFLX 141122C00445000 C 11/22/14 445.0 0.18 0.22
NFLX 141122C00447500 C 11/22/14 447.5 0.08 0.24
NFLX 141122C00450000 C 11/22/14 450.0 0.00 0.33
NFLX 141122C00452500 C 11/22/14 452.5 0.00 0.33
NFLX 141122C00455000 C 11/22/14 455.0 0.10 0.24
NFLX 141122C00457500 C 11/22/14 457.5 0.00 0.33
NFLX 141122C00460000 C 11/22/14 460.0 0.00 0.33
NFLX 141122C00462500 C 11/22/14 462.5 0.00 0.32
NFLX 141122C00465000 C 11/22/14 465.0 0.04 0.30
NFLX 141122C00467500 C 11/22/14 467.5 0.00 0.31
NFLX 141122C00470000 C 11/22/14 470.0 0.03 0.30
NFLX 141122C00472500 C 11/22/14 472.5 0.00 0.29
NFLX 141122C00475000 C 11/22/14 475.0 0.05 0.10
NFLX 141122C00477500 C 11/22/14 477.5 0.00 0.29
NFLX 141122C00480000 C 11/22/14 480.0 0.00 0.20
NFLX 141122C00482500 C 11/22/14 482.5 0.00 0.28
NFLX 141122C00485000 C 11/22/14 485.0 0.05 0.14
NFLX 141122C00487500 C 11/22/14 487.5 0.00 0.27
NFLX 141122C00490000 C 11/22/14 490.0 0.00 0.27
NFLX 141122C00492500 C 11/22/14 492.5 0.00 0.27
NFLX 141122C00495000 C 11/22/14 495.0 0.00 0.14
NFLX 141122C00497500 C 11/22/14 497.5 0.00 0.27
NFLX 141122C00500000 C 11/22/14 500.0 0.00 0.05
NFLX 141122C00502500 C 11/22/14 502.5 0.00 0.26
NFLX 141122C00505000 C 11/22/14 505.0 0.00 0.26
NFLX 141122C00507500 C 11/22/14 507.5 0.00 0.26
NFLX 141122C00510000 C 11/22/14 510.0 0.00 0.05
NFLX 141122C00512500 C 11/22/14 512.5 0.00 0.26
NFLX 141122C00515000 C 11/22/14 515.0 0.00 0.26
NFLX 141122C00517500 C 11/22/14 517.5 0.00 0.26
NFLX 141122C00520000 C 11/22/14 520.0 0.00 0.26
NFLX 141122C00525000 C 11/22/14 525.0 0.00 0.11
NFLX 141122C00530000 C 11/22/14 530.0 0.00 0.26
NFLX 141122C00535000 C 11/22/14 535.0 0.00 0.26
NFLX 141122C00540000 C 11/22/14 540.0 0.01 0.03
NFLX 141122C00545000 C 11/22/14 545.0 0.00 0.26
NFLX 141122C00550000 C 11/22/14 550.0 0.01 0.10
NFLX 141122C00555000 C 11/22/14 555.0 0.00 0.26
NFLX 141122C00560000 C 11/22/14 560.0 0.00 0.10
NFLX 141122C00565000 C 11/22/14 565.0 0.02 0.26
NFLX 141122C00570000 C 11/22/14 570.0 0.00 0.26
NFLX 141122C00575000 C 11/22/14 575.0 0.00 0.03
NFLX 141122C00580000 C 11/22/14 580.0 0.00 0.25
NFLX 141122C00585000 C 11/22/14 585.0 0.00 0.24
NFLX 141122C00590000 C 11/22/14 590.0 0.00 0.24
NFLX 141122C00595000 C 11/22/14 595.0 0.00 0.24
NFLX 141122C00600000 C 11/22/14 600.0 0.00 0.03
NFLX 141122C00605000 C 11/22/14 605.0 0.00 0.24
NFLX 141122C00610000 C 11/22/14 610.0 0.00 0.24
NFLX 141122C00615000 C 11/22/14 615.0 0.00 0.24
NFLX 141122C00620000 C 11/22/14 620.0 0.00 0.24
NFLX 141122C00625000 C 11/22/14 625.0 0.00 0.24
NFLX 141122C00630000 C 11/22/14 630.0 0.00 0.24
NFLX 141122C00635000 C 11/22/14 635.0 0.00 0.24
NFLX 141122C00640000 C 11/22/14 640.0 0.00 0.24
NFLX 141122C00645000 C 11/22/14 645.0 0.00 0.24
NFLX 141122C00650000 C 11/22/14 650.0 0.00 0.25
NFLX 141122C00655000 C 11/22/14 655.0 0.00 0.25
NFLX 141122C00660000 C 11/22/14 660.0 0.00 0.25
NFLX 141122C00665000 C 11/22/14 665.0 0.00 0.25
NFLX 141122C00670000 C 11/22/14 670.0 0.00 0.25
NFLX 141122C00675000 C 11/22/14 675.0 0.00 0.25
NFLX 141122C00680000 C 11/22/14 680.0 0.00 0.25
NFLX 141122C00685000 C 11/22/14 685.0 0.00 0.25
NFLX 141122C00690000 C 11/22/14 690.0 0.00 0.25
NFLX 141122C00695000 C 11/22/14 695.0 0.00 0.25
NFLX 141122C00700000 C 11/22/14 700.0 0.00 0.25
NFLX 141122C00710000 C 11/22/14 710.0 0.00 0.25
NFLX 141122C00720000 C 11/22/14 720.0 0.00 0.25
NFLX 141122C00730000 C 11/22/14 730.0 0.00 0.25
NFLX 141122C00740000 C 11/22/14 740.0 0.00 0.25
NFLX 141122C00750000 C 11/22/14 750.0 0.00 0.25
NFLX 141122C00760000 C 11/22/14 760.0 0.00 0.24
NFLX 141122C00770000 C 11/22/14 770.0 0.00 0.24
NFLX 141122C00780000 C 11/22/14 780.0 0.00 0.24
NFLX 141122C00790000 C 11/22/14 790.0 0.00 0.23
NFLX 141122C00800000 C 11/22/14 800.0 0.00 0.23
NFLX 141122P00205000 P 11/22/14 205.0 0.00 0.05
NFLX 141122P00210000 P 11/22/14 210.0 0.00 0.26
NFLX 141122P00215000 P 11/22/14 215.0 0.00 0.26
NFLX 141122P00220000 P 11/22/14 220.0 0.00 0.26
NFLX 141122P00225000 P 11/22/14 225.0 0.00 0.27
NFLX 141122P00230000 P 11/22/14 230.0 0.00 0.13
NFLX 141122P00235000 P 11/22/14 235.0 0.00 0.27
NFLX 141122P00240000 P 11/22/14 240.0 0.05 0.14
NFLX 141122P00245000 P 11/22/14 245.0 0.00 0.28
NFLX 141122P00250000 P 11/22/14 250.0 0.02 0.14
NFLX 141122P00255000 P 11/22/14 255.0 0.00 0.19
NFLX 141122P00260000 P 11/22/14 260.0 0.03 0.16
NFLX 141122P00265000 P 11/22/14 265.0 0.01 0.15
NFLX 141122P00270000 P 11/22/14 270.0 0.00 0.33
NFLX 141122P00275000 P 11/22/14 275.0 0.02 0.19
NFLX 141122P00280000 P 11/22/14 280.0 0.03 0.21
NFLX 141122P00285000 P 11/22/14 285.0 0.15 0.21
NFLX 141122P00290000 P 11/22/14 290.0 0.15 0.26
NFLX 141122P00295000 P 11/22/14 295.0 0.21 0.28
NFLX 141122P00300000 P 11/22/14 300.0 0.28 0.33
NFLX 141122P00302500 P 11/22/14 302.5 0.32 0.37
NFLX 141122P00305000 P 11/22/14 305.0 0.35 0.41
NFLX 141122P00307500 P 11/22/14 307.5 0.40 0.45
NFLX 141122P00310000 P 11/22/14 310.0 0.44 0.50
NFLX 141122P00312500 P 11/22/14 312.5 0.49 0.56
NFLX 141122P00315000 P 11/22/14 315.0 0.57 0.63
NFLX 141122P00317500 P 11/22/14 317.5 0.64 0.70
NFLX 141122P00320000 P 11/22/14 320.0 0.70 0.79
NFLX 141122P00322500 P 11/22/14 322.5 0.80 0.88
NFLX 141122P00325000 P 11/22/14 325.0 0.90 0.98
NFLX 141122P00327500 P 11/22/14 327.5 1.00 1.10
NFLX 141122P00330000 P 11/22/14 330.0 1.17 1.23
NFLX 141122P00332500 P 11/22/14 332.5 1.27 1.38
NFLX 141122P00335000 P 11/22/14 335.0 1.50 1.54
NFLX 141122P00337500 P 11/22/14 337.5 1.70 1.73
NFLX 141122P00340000 P 11/22/14 340.0 1.91 1.96
NFLX 141122P00342500 P 11/22/14 342.5 2.17 2.21
NFLX 141122P00345000 P 11/22/14 345.0 2.45 2.50
NFLX 141122P00347500 P 11/22/14 347.5 2.78 2.83
NFLX 141122P00350000 P 11/22/14 350.0 3.10 3.25
NFLX 141122P00352500 P 11/22/14 352.5 3.55 3.65
NFLX 141122P00355000 P 11/22/14 355.0 4.00 4.15
NFLX 141122P00357500 P 11/22/14 357.5 4.55 4.70
NFLX 141122P00360000 P 11/22/14 360.0 5.15 5.25
NFLX 141122P00362500 P 11/22/14 362.5 5.80 5.95
NFLX 141122P00365000 P 11/22/14 365.0 6.55 6.65
NFLX 141122P00367500 P 11/22/14 367.5 7.35 7.50
NFLX 141122P00370000 P 11/22/14 370.0 8.20 8.40
NFLX 141122P00372500 P 11/22/14 372.5 9.20 9.35
NFLX 141122P00375000 P 11/22/14 375.0 10.20 10.40
NFLX 141122P00377500 P 11/22/14 377.5 11.35 11.55
NFLX 141122P00380000 P 11/22/14 380.0 12.55 12.80
NFLX 141122P00382500 P 11/22/14 382.5 13.90 14.10
NFLX 141122P00385000 P 11/22/14 385.0 15.30 15.55
NFLX 141122P00387500 P 11/22/14 387.5 16.75 17.10
NFLX 141122P00390000 P 11/22/14 390.0 18.15 18.85
NFLX 141122P00392500 P 11/22/14 392.5 19.75 20.50
NFLX 141122P00395000 P 11/22/14 395.0 21.55 22.35
NFLX 141122P00397500 P 11/22/14 397.5 23.35 24.15
NFLX 141122P00400000 P 11/22/14 400.0 25.30 26.10
NFLX 141122P00402500 P 11/22/14 402.5 27.15 28.15
NFLX 141122P00405000 P 11/22/14 405.0 29.10 30.35
NFLX 141122P00407500 P 11/22/14 407.5 30.65 33.05
NFLX 141122P00410000 P 11/22/14 410.0 32.80 35.20
NFLX 141122P00412500 P 11/22/14 412.5 35.15 37.20
NFLX 141122P00415000 P 11/22/14 415.0 37.25 39.55
NFLX 141122P00417500 P 11/22/14 417.5 39.55 41.90
NFLX 141122P00420000 P 11/22/14 420.0 41.85 44.00
NFLX 141122P00422500 P 11/22/14 422.5 44.15 46.30
NFLX 141122P00425000 P 11/22/14 425.0 46.50 48.65
NFLX 141122P00427500 P 11/22/14 427.5 48.85 51.10
NFLX 141122P00430000 P 11/22/14 430.0 51.20 53.40
NFLX 141122P00432500 P 11/22/14 432.5 53.75 56.00
NFLX 141122P00435000 P 11/22/14 435.0 56.10 58.20
NFLX 141122P00437500 P 11/22/14 437.5 58.65 60.75
NFLX 141122P00440000 P 11/22/14 440.0 61.10 63.20
NFLX 141122P00442500 P 11/22/14 442.5 63.65 65.65
NFLX 141122P00445000 P 11/22/14 445.0 66.10 68.10
NFLX 141122P00447500 P 11/22/14 447.5 68.50 70.55
NFLX 141122P00450000 P 11/22/14 450.0 71.00 73.00
NFLX 141122P00452500 P 11/22/14 452.5 73.50 75.50
NFLX 141122P00455000 P 11/22/14 455.0 76.05 77.95
NFLX 141122P00457500 P 11/22/14 457.5 78.45 80.75
NFLX 141122P00460000 P 11/22/14 460.0 80.95 82.95
NFLX 141122P00462500 P 11/22/14 462.5 83.45 85.75
NFLX 141122P00465000 P 11/22/14 465.0 85.95 88.00
NFLX 141122P00467500 P 11/22/14 467.5 88.45 90.75
NFLX 141122P00470000 P 11/22/14 470.0 90.95 93.25
NFLX 141122P00472500 P 11/22/14 472.5 93.45 95.40
NFLX 141122P00475000 P 11/22/14 475.0 95.95 97.90
NFLX 141122P00477500 P 11/22/14 477.5 98.45 100.40
NFLX 141122P00480000 P 11/22/14 480.0 100.95 103.25
NFLX 141122P00482500 P 11/22/14 482.5 103.45 105.40
NFLX 141122P00485000 P 11/22/14 485.0 105.95 108.30
NFLX 141122P00487500 P 11/22/14 487.5 108.45 110.50
NFLX 141122P00490000 P 11/22/14 490.0 110.95 112.90
NFLX 141122P00492500 P 11/22/14 492.5 113.45 116.00
NFLX 141122P00495000 P 11/22/14 495.0 115.95 118.50
NFLX 141122P00497500 P 11/22/14 497.5 118.45 120.40
NFLX 141122P00500000 P 11/22/14 500.0 120.95 123.30
NFLX 141122P00502500 P 11/22/14 502.5 123.45 126.00
NFLX 141122P00505000 P 11/22/14 505.0 125.95 127.90
NFLX 141122P00507500 P 11/22/14 507.5 128.50 131.00
NFLX 141122P00510000 P 11/22/14 510.0 130.95 133.55
NFLX 141122P00512500 P 11/22/14 512.5 133.45 135.50
NFLX 141122P00515000 P 11/22/14 515.0 136.00 138.55
NFLX 141122P00517500 P 11/22/14 517.5 138.45 141.05
NFLX 141122P00520000 P 11/22/14 520.0 140.95 142.90
NFLX 141122P00525000 P 11/22/14 525.0 145.95 148.55
NFLX 141122P00530000 P 11/22/14 530.0 150.95 152.90
NFLX 141122P00535000 P 11/22/14 535.0 156.00 158.55
NFLX 141122P00540000 P 11/22/14 540.0 160.95 163.50
NFLX 141122P00545000 P 11/22/14 545.0 165.95 167.90
NFLX 141122P00550000 P 11/22/14 550.0 170.95 173.55
NFLX 141122P00555000 P 11/22/14 555.0 175.95 178.55
NFLX 141122P00560000 P 11/22/14 560.0 180.95 183.05
NFLX 141122P00565000 P 11/22/14 565.0 185.95 188.60
NFLX 141122P00570000 P 11/22/14 570.0 190.95 193.50
NFLX 141122P00575000 P 11/22/14 575.0 196.00 198.55
NFLX 141122P00580000 P 11/22/14 580.0 201.00 202.90
NFLX 141122P00585000 P 11/22/14 585.0 205.95 208.35
NFLX 141122P00590000 P 11/22/14 590.0 210.95 213.55
NFLX 141122P00595000 P 11/22/14 595.0 216.00 218.40
NFLX 141122P00600000 P 11/22/14 600.0 220.95 223.55
NFLX 141122P00605000 P 11/22/14 605.0 225.95 227.90
NFLX 141122P00610000 P 11/22/14 610.0 230.95 232.90
NFLX 141122P00615000 P 11/22/14 615.0 235.95 238.55
NFLX 141122P00620000 P 11/22/14 620.0 240.95 243.55
NFLX 141122P00625000 P 11/22/14 625.0 245.95 248.55
NFLX 141122P00630000 P 11/22/14 630.0 250.95 252.90
NFLX 141122P00635000 P 11/22/14 635.0 255.95 257.90
NFLX 141122P00640000 P 11/22/14 640.0 260.95 262.90
NFLX 141122P00645000 P 11/22/14 645.0 265.95 268.55
NFLX 141122P00650000 P 11/22/14 650.0 270.95 273.55
NFLX 141122P00655000 P 11/22/14 655.0 275.95 277.90
NFLX 141122P00660000 P 11/22/14 660.0 280.95 283.55
NFLX 141122P00665000 P 11/22/14 665.0 285.95 288.55
NFLX 141122P00670000 P 11/22/14 670.0 290.95 292.90
NFLX 141122P00675000 P 11/22/14 675.0 295.95 298.55
NFLX 141122P00680000 P 11/22/14 680.0 300.95 303.55
NFLX 141122P00685000 P 11/22/14 685.0 305.95 307.90
NFLX 141122P00690000 P 11/22/14 690.0 310.95 312.90
NFLX 141122P00695000 P 11/22/14 695.0 315.95 317.90
NFLX 141122P00700000 P 11/22/14 700.0 320.95 322.90
NFLX 141122P00710000 P 11/22/14 710.0 330.95 332.90
NFLX 141122P00720000 P 11/22/14 720.0 340.95 343.55
NFLX 141122P00730000 P 11/22/14 730.0 350.95 352.90
NFLX 141122P00740000 P 11/22/14 740.0 360.95 362.90
NFLX 141122P00750000 P 11/22/14 750.0 370.95 372.90
NFLX 141122P00760000 P 11/22/14 760.0 380.95 382.90
NFLX 141122P00770000 P 11/22/14 770.0 390.95 393.55
NFLX 141122P00780000 P 11/22/14 780.0 400.95 402.90
NFLX 141122P00790000 P 11/22/14 790.0 410.95 413.55
NFLX 141122P00800000 P 11/22/14 800.0 420.95 423.50
NFLX 141128C00230000 C 11/28/14 230.0 146.60 149.25
NFLX 141128C00240000 C 11/28/14 240.0 136.50 139.25
NFLX 141128C00245000 C 11/28/14 245.0 131.25 134.25
NFLX 141128C00250000 C 11/28/14 250.0 127.25 129.25
NFLX 141128C00255000 C 11/28/14 255.0 121.75 124.30
NFLX 141128C00260000 C 11/28/14 260.0 116.50 119.35
NFLX 141128C00265000 C 11/28/14 265.0 111.30 114.35
NFLX 141128C00270000 C 11/28/14 270.0 106.65 109.40
NFLX 141128C00275000 C 11/28/14 275.0 101.65 104.45
NFLX 141128C00280000 C 11/28/14 280.0 97.30 99.45
NFLX 141128C00285000 C 11/28/14 285.0 92.35 94.55
NFLX 141128C00290000 C 11/28/14 290.0 87.35 89.60
NFLX 141128C00295000 C 11/28/14 295.0 82.40 84.70
NFLX 141128C00300000 C 11/28/14 300.0 77.60 79.85
NFLX 141128C00302500 C 11/28/14 302.5 75.00 77.40
NFLX 141128C00305000 C 11/28/14 305.0 72.55 75.00
NFLX 141128C00307500 C 11/28/14 307.5 70.10 72.55
NFLX 141128C00310000 C 11/28/14 310.0 67.65 70.15
NFLX 141128C00312500 C 11/28/14 312.5 65.20 67.70
NFLX 141128C00315000 C 11/28/14 315.0 62.80 65.30
NFLX 141128C00317500 C 11/28/14 317.5 60.35 62.90
NFLX 141128C00320000 C 11/28/14 320.0 57.95 60.50
NFLX 141128C00322500 C 11/28/14 322.5 55.55 58.25
NFLX 141128C00325000 C 11/28/14 325.0 53.35 55.80
NFLX 141128C00327500 C 11/28/14 327.5 50.85 53.50
NFLX 141128C00330000 C 11/28/14 330.0 48.65 50.85
NFLX 141128C00332500 C 11/28/14 332.5 46.20 48.80
NFLX 141128C00335000 C 11/28/14 335.0 43.95 46.15
NFLX 141128C00337500 C 11/28/14 337.5 41.65 43.90
NFLX 141128C00340000 C 11/28/14 340.0 39.50 41.70
NFLX 141128C00342500 C 11/28/14 342.5 37.30 39.40
NFLX 141128C00345000 C 11/28/14 345.0 35.10 37.20
NFLX 141128C00347500 C 11/28/14 347.5 33.00 35.10
NFLX 141128C00350000 C 11/28/14 350.0 30.95 33.00
NFLX 141128C00352500 C 11/28/14 352.5 28.95 31.00
NFLX 141128C00355000 C 11/28/14 355.0 27.00 29.00
NFLX 141128C00357500 C 11/28/14 357.5 25.10 27.05
NFLX 141128C00360000 C 11/28/14 360.0 23.35 25.15
NFLX 141128C00362500 C 11/28/14 362.5 21.45 23.35
NFLX 141128C00365000 C 11/28/14 365.0 19.85 21.60
NFLX 141128C00367500 C 11/28/14 367.5 18.20 19.90
NFLX 141128C00370000 C 11/28/14 370.0 16.55 18.10
NFLX 141128C00372500 C 11/28/14 372.5 15.05 16.70
NFLX 141128C00375000 C 11/28/14 375.0 13.70 15.20
NFLX 141128C00377500 C 11/28/14 377.5 12.80 13.55
NFLX 141128C00380000 C 11/28/14 380.0 11.55 12.30
NFLX 141128C00382500 C 11/28/14 382.5 9.85 11.40
NFLX 141128C00385000 C 11/28/14 385.0 9.05 10.15
NFLX 141128C00387500 C 11/28/14 387.5 7.90 9.20
NFLX 141128C00390000 C 11/28/14 390.0 6.95 8.25
NFLX 141128C00392500 C 11/28/14 392.5 6.15 7.20
NFLX 141128C00395000 C 11/28/14 395.0 5.45 6.55
NFLX 141128C00397500 C 11/28/14 397.5 4.80 5.70
NFLX 141128C00400000 C 11/28/14 400.0 4.10 5.15
NFLX 141128C00402500 C 11/28/14 402.5 3.60 4.60
NFLX 141128C00405000 C 11/28/14 405.0 3.10 4.05
NFLX 141128C00407500 C 11/28/14 407.5 2.70 3.55
NFLX 141128C00410000 C 11/28/14 410.0 2.29 2.90
NFLX 141128C00412500 C 11/28/14 412.5 1.99 2.67
NFLX 141128C00415000 C 11/28/14 415.0 1.67 2.46
NFLX 141128C00417500 C 11/28/14 417.5 1.39 2.12
NFLX 141128C00420000 C 11/28/14 420.0 1.17 1.88
NFLX 141128C00422500 C 11/28/14 422.5 0.88 1.69
NFLX 141128C00425000 C 11/28/14 425.0 0.72 1.41
NFLX 141128C00427500 C 11/28/14 427.5 0.57 1.31
NFLX 141128C00430000 C 11/28/14 430.0 0.48 1.15
NFLX 141128C00432500 C 11/28/14 432.5 0.50 0.99
NFLX 141128C00435000 C 11/28/14 435.0 0.39 0.89
NFLX 141128C00437500 C 11/28/14 437.5 0.30 0.76
NFLX 141128C00440000 C 11/28/14 440.0 0.25 0.76
NFLX 141128C00442500 C 11/28/14 442.5 0.14 0.56
NFLX 141128C00445000 C 11/28/14 445.0 0.12 0.51
NFLX 141128C00447500 C 11/28/14 447.5 0.07 0.50
NFLX 141128C00450000 C 11/28/14 450.0 0.28 0.46
NFLX 141128C00452500 C 11/28/14 452.5 0.00 0.42
NFLX 141128C00455000 C 11/28/14 455.0 0.00 0.40
NFLX 141128C00457500 C 11/28/14 457.5 0.00 0.38
NFLX 141128C00460000 C 11/28/14 460.0 0.00 0.37
NFLX 141128C00462500 C 11/28/14 462.5 0.00 0.36
NFLX 141128C00465000 C 11/28/14 465.0 0.00 0.35
NFLX 141128C00467500 C 11/28/14 467.5 0.00 0.33
NFLX 141128C00470000 C 11/28/14 470.0 0.00 0.33
NFLX 141128C00472500 C 11/28/14 472.5 0.00 0.32
NFLX 141128C00475000 C 11/28/14 475.0 0.00 0.31
NFLX 141128C00477500 C 11/28/14 477.5 0.00 0.31
NFLX 141128C00480000 C 11/28/14 480.0 0.00 0.30
NFLX 141128C00482500 C 11/28/14 482.5 0.00 0.30
NFLX 141128C00485000 C 11/28/14 485.0 0.00 0.29
NFLX 141128C00487500 C 11/28/14 487.5 0.00 0.29
NFLX 141128C00490000 C 11/28/14 490.0 0.00 0.29
NFLX 141128C00492500 C 11/28/14 492.5 0.00 0.29
NFLX 141128C00495000 C 11/28/14 495.0 0.00 0.28
NFLX 141128C00497500 C 11/28/14 497.5 0.00 0.28
NFLX 141128C00500000 C 11/28/14 500.0 0.00 0.28
NFLX 141128C00505000 C 11/28/14 505.0 0.00 0.28
NFLX 141128C00510000 C 11/28/14 510.0 0.00 0.27
NFLX 141128C00515000 C 11/28/14 515.0 0.00 0.27
NFLX 141128C00520000 C 11/28/14 520.0 0.00 0.27
NFLX 141128C00525000 C 11/28/14 525.0 0.00 0.27
NFLX 141128C00530000 C 11/28/14 530.0 0.00 0.27
NFLX 141128C00535000 C 11/28/14 535.0 0.00 0.26
NFLX 141128C00540000 C 11/28/14 540.0 0.00 0.26
NFLX 141128C00545000 C 11/28/14 545.0 0.00 0.26
NFLX 141128C00550000 C 11/28/14 550.0 0.00 0.26
NFLX 141128C00555000 C 11/28/14 555.0 0.00 0.26
NFLX 141128C00560000 C 11/28/14 560.0 0.00 0.26
NFLX 141128C00565000 C 11/28/14 565.0 0.00 0.26
NFLX 141128C00570000 C 11/28/14 570.0 0.00 0.26
NFLX 141128C00575000 C 11/28/14 575.0 0.00 0.26
NFLX 141128C00580000 C 11/28/14 580.0 0.00 0.26
NFLX 141128C00585000 C 11/28/14 585.0 0.00 0.26
NFLX 141128C00590000 C 11/28/14 590.0 0.00 0.26
NFLX 141128P00230000 P 11/28/14 230.0 0.00 0.41
NFLX 141128P00240000 P 11/28/14 240.0 0.00 0.43
NFLX 141128P00245000 P 11/28/14 245.0 0.00 0.44
NFLX 141128P00250000 P 11/28/14 250.0 0.00 0.44
NFLX 141128P00255000 P 11/28/14 255.0 0.00 0.45
NFLX 141128P00260000 P 11/28/14 260.0 0.00 0.46
NFLX 141128P00265000 P 11/28/14 265.0 0.02 0.49
NFLX 141128P00270000 P 11/28/14 270.0 0.05 0.51
NFLX 141128P00275000 P 11/28/14 275.0 0.07 0.52
NFLX 141128P00280000 P 11/28/14 280.0 0.07 0.49
NFLX 141128P00285000 P 11/28/14 285.0 0.08 0.50
NFLX 141128P00290000 P 11/28/14 290.0 0.11 0.63
NFLX 141128P00295000 P 11/28/14 295.0 0.17 0.69
NFLX 141128P00300000 P 11/28/14 300.0 0.25 0.77
NFLX 141128P00302500 P 11/28/14 302.5 0.28 0.83
NFLX 141128P00305000 P 11/28/14 305.0 0.35 0.89
NFLX 141128P00307500 P 11/28/14 307.5 0.39 0.94
NFLX 141128P00310000 P 11/28/14 310.0 0.46 1.02
NFLX 141128P00312500 P 11/28/14 312.5 0.57 1.10
NFLX 141128P00315000 P 11/28/14 315.0 0.65 1.18
NFLX 141128P00317500 P 11/28/14 317.5 0.73 1.26
NFLX 141128P00320000 P 11/28/14 320.0 0.83 1.45
NFLX 141128P00322500 P 11/28/14 322.5 0.92 1.59
NFLX 141128P00325000 P 11/28/14 325.0 1.05 1.75
NFLX 141128P00327500 P 11/28/14 327.5 1.25 2.02
NFLX 141128P00330000 P 11/28/14 330.0 1.41 2.19
NFLX 141128P00332500 P 11/28/14 332.5 1.67 2.41
NFLX 141128P00335000 P 11/28/14 335.0 1.89 2.37
NFLX 141128P00337500 P 11/28/14 337.5 2.08 2.80
NFLX 141128P00340000 P 11/28/14 340.0 2.35 3.10
NFLX 141128P00342500 P 11/28/14 342.5 2.54 3.20
NFLX 141128P00345000 P 11/28/14 345.0 2.86 3.80
NFLX 141128P00347500 P 11/28/14 347.5 3.30 4.10
NFLX 141128P00350000 P 11/28/14 350.0 3.85 4.40
NFLX 141128P00352500 P 11/28/14 352.5 4.30 5.15
NFLX 141128P00355000 P 11/28/14 355.0 4.55 5.65
NFLX 141128P00357500 P 11/28/14 357.5 5.10 6.20
NFLX 141128P00360000 P 11/28/14 360.0 5.75 6.80
NFLX 141128P00362500 P 11/28/14 362.5 6.45 7.35
NFLX 141128P00365000 P 11/28/14 365.0 7.20 8.50
NFLX 141128P00367500 P 11/28/14 367.5 8.00 9.35
NFLX 141128P00370000 P 11/28/14 370.0 8.90 10.00
NFLX 141128P00372500 P 11/28/14 372.5 9.90 11.35
NFLX 141128P00375000 P 11/28/14 375.0 10.95 11.95
NFLX 141128P00377500 P 11/28/14 377.5 12.50 13.10
NFLX 141128P00380000 P 11/28/14 380.0 13.70 14.35
NFLX 141128P00382500 P 11/28/14 382.5 14.60 16.10
NFLX 141128P00385000 P 11/28/14 385.0 15.95 17.40
NFLX 141128P00387500 P 11/28/14 387.5 17.30 19.10
NFLX 141128P00390000 P 11/28/14 390.0 18.80 20.65
NFLX 141128P00392500 P 11/28/14 392.5 20.50 22.30
NFLX 141128P00395000 P 11/28/14 395.0 22.05 23.90
NFLX 141128P00397500 P 11/28/14 397.5 23.90 25.80
NFLX 141128P00400000 P 11/28/14 400.0 25.75 27.70
NFLX 141128P00402500 P 11/28/14 402.5 27.65 29.60
NFLX 141128P00405000 P 11/28/14 405.0 29.55 31.60
NFLX 141128P00407500 P 11/28/14 407.5 31.70 33.75
NFLX 141128P00410000 P 11/28/14 410.0 33.50 35.75
NFLX 141128P00412500 P 11/28/14 412.5 35.65 37.90
NFLX 141128P00415000 P 11/28/14 415.0 37.80 40.15
NFLX 141128P00417500 P 11/28/14 417.5 40.05 42.25
NFLX 141128P00420000 P 11/28/14 420.0 42.20 44.60
NFLX 141128P00422500 P 11/28/14 422.5 44.45 46.65
NFLX 141128P00425000 P 11/28/14 425.0 46.75 49.10
NFLX 141128P00427500 P 11/28/14 427.5 49.10 51.45
NFLX 141128P00430000 P 11/28/14 430.0 51.50 53.65
NFLX 141128P00432500 P 11/28/14 432.5 53.90 56.15
NFLX 141128P00435000 P 11/28/14 435.0 56.30 58.40
NFLX 141128P00437500 P 11/28/14 437.5 58.75 60.95
NFLX 141128P00440000 P 11/28/14 440.0 61.20 63.35
NFLX 141128P00442500 P 11/28/14 442.5 63.65 65.65
NFLX 141128P00445000 P 11/28/14 445.0 66.10 68.20
NFLX 141128P00447500 P 11/28/14 447.5 68.60 70.65
NFLX 141128P00450000 P 11/28/14 450.0 71.05 73.90
NFLX 141128P00452500 P 11/28/14 452.5 73.55 76.35
NFLX 141128P00455000 P 11/28/14 455.0 76.00 78.90
NFLX 141128P00457500 P 11/28/14 457.5 78.50 81.30
NFLX 141128P00460000 P 11/28/14 460.0 80.95 83.70
NFLX 141128P00462500 P 11/28/14 462.5 83.50 86.35
NFLX 141128P00465000 P 11/28/14 465.0 85.95 87.95
NFLX 141128P00467500 P 11/28/14 467.5 88.45 91.10
NFLX 141128P00470000 P 11/28/14 470.0 90.90 93.55
NFLX 141128P00472500 P 11/28/14 472.5 93.40 96.05
NFLX 141128P00475000 P 11/28/14 475.0 95.90 98.55
NFLX 141128P00477500 P 11/28/14 477.5 98.45 100.40
NFLX 141128P00480000 P 11/28/14 480.0 100.90 103.55
NFLX 141128P00482500 P 11/28/14 482.5 103.40 106.05
NFLX 141128P00485000 P 11/28/14 485.0 105.90 108.55
NFLX 141128P00487500 P 11/28/14 487.5 108.40 111.05
NFLX 141128P00490000 P 11/28/14 490.0 110.90 113.55
NFLX 141128P00492500 P 11/28/14 492.5 113.40 116.05
NFLX 141128P00495000 P 11/28/14 495.0 115.95 117.90
NFLX 141128P00497500 P 11/28/14 497.5 118.45 120.40
NFLX 141128P00500000 P 11/28/14 500.0 120.95 122.90
NFLX 141128P00505000 P 11/28/14 505.0 125.95 127.90
NFLX 141128P00510000 P 11/28/14 510.0 130.95 132.90
NFLX 141128P00515000 P 11/28/14 515.0 135.95 137.90
NFLX 141128P00520000 P 11/28/14 520.0 140.95 142.90
NFLX 141128P00525000 P 11/28/14 525.0 145.95 147.90
NFLX 141128P00530000 P 11/28/14 530.0 150.95 152.90
NFLX 141128P00535000 P 11/28/14 535.0 155.95 157.90
NFLX 141128P00540000 P 11/28/14 540.0 160.95 162.90
NFLX 141128P00545000 P 11/28/14 545.0 165.95 167.90
NFLX 141128P00550000 P 11/28/14 550.0 170.95 172.90
NFLX 141128P00555000 P 11/28/14 555.0 175.95 177.90
NFLX 141128P00560000 P 11/28/14 560.0 180.95 182.90
NFLX 141128P00565000 P 11/28/14 565.0 185.95 187.90
NFLX 141128P00570000 P 11/28/14 570.0 190.95 192.90
NFLX 141128P00575000 P 11/28/14 575.0 195.95 198.60
NFLX 141128P00580000 P 11/28/14 580.0 200.95 202.90
NFLX 141128P00585000 P 11/28/14 585.0 205.95 207.90
NFLX 141128P00590000 P 11/28/14 590.0 210.95 212.90
NFLX 141205C00270000 C 12/05/14 270.0 107.35 109.50
NFLX 141205C00275000 C 12/05/14 275.0 101.85 104.60
NFLX 141205C00280000 C 12/05/14 280.0 97.45 99.70
NFLX 141205C00285000 C 12/05/14 285.0 92.45 94.80
NFLX 141205C00290000 C 12/05/14 290.0 87.55 89.90
NFLX 141205C00295000 C 12/05/14 295.0 82.75 85.05
NFLX 141205C00300000 C 12/05/14 300.0 77.70 80.15
NFLX 141205C00305000 C 12/05/14 305.0 72.85 75.35
NFLX 141205C00310000 C 12/05/14 310.0 68.00 70.50
NFLX 141205C00315000 C 12/05/14 315.0 63.35 65.90
NFLX 141205C00320000 C 12/05/14 320.0 58.50 61.05
NFLX 141205C00325000 C 12/05/14 325.0 53.80 56.60
NFLX 141205C00330000 C 12/05/14 330.0 49.25 51.50
NFLX 141205C00335000 C 12/05/14 335.0 44.80 47.05
NFLX 141205C00337500 C 12/05/14 337.5 42.60 44.85
NFLX 141205C00340000 C 12/05/14 340.0 40.45 42.55
NFLX 141205C00342500 C 12/05/14 342.5 38.30 40.45
NFLX 141205C00345000 C 12/05/14 345.0 36.25 38.30
NFLX 141205C00347500 C 12/05/14 347.5 34.20 36.30
NFLX 141205C00350000 C 12/05/14 350.0 32.20 34.15
NFLX 141205C00352500 C 12/05/14 352.5 30.25 32.20
NFLX 141205C00355000 C 12/05/14 355.0 28.35 30.25
NFLX 141205C00357500 C 12/05/14 357.5 26.50 28.40
NFLX 141205C00360000 C 12/05/14 360.0 24.80 26.55
NFLX 141205C00362500 C 12/05/14 362.5 23.10 24.80
NFLX 141205C00365000 C 12/05/14 365.0 21.30 23.10
NFLX 141205C00367500 C 12/05/14 367.5 19.60 21.45
NFLX 141205C00370000 C 12/05/14 370.0 18.15 19.75
NFLX 141205C00372500 C 12/05/14 372.5 16.80 18.40
NFLX 141205C00375000 C 12/05/14 375.0 15.40 16.90
NFLX 141205C00377500 C 12/05/14 377.5 14.35 15.00
NFLX 141205C00380000 C 12/05/14 380.0 12.85 13.95
NFLX 141205C00382500 C 12/05/14 382.5 11.55 12.70
NFLX 141205C00385000 C 12/05/14 385.0 10.40 11.95
NFLX 141205C00387500 C 12/05/14 387.5 9.40 10.90
NFLX 141205C00390000 C 12/05/14 390.0 8.45 9.90
NFLX 141205C00392500 C 12/05/14 392.5 7.55 8.95
NFLX 141205C00395000 C 12/05/14 395.0 6.75 8.10
NFLX 141205C00397500 C 12/05/14 397.5 6.00 7.35
NFLX 141205C00400000 C 12/05/14 400.0 5.35 6.60
NFLX 141205C00402500 C 12/05/14 402.5 4.75 5.80
NFLX 141205C00405000 C 12/05/14 405.0 4.20 5.35
NFLX 141205C00407500 C 12/05/14 407.5 3.70 4.80
NFLX 141205C00410000 C 12/05/14 410.0 3.25 4.25
NFLX 141205C00412500 C 12/05/14 412.5 2.87 3.80
NFLX 141205C00415000 C 12/05/14 415.0 2.51 3.25
NFLX 141205C00417500 C 12/05/14 417.5 2.19 2.96
NFLX 141205C00420000 C 12/05/14 420.0 1.91 2.58
NFLX 141205C00422500 C 12/05/14 422.5 1.67 2.21
NFLX 141205C00425000 C 12/05/14 425.0 1.45 2.13
NFLX 141205C00430000 C 12/05/14 430.0 1.01 1.70
NFLX 141205C00435000 C 12/05/14 435.0 0.74 1.35
NFLX 141205C00440000 C 12/05/14 440.0 0.41 1.05
NFLX 141205C00445000 C 12/05/14 445.0 0.33 0.75
NFLX 141205C00450000 C 12/05/14 450.0 0.20 0.62
NFLX 141205C00455000 C 12/05/14 455.0 0.06 0.53
NFLX 141205C00460000 C 12/05/14 460.0 0.00 0.46
NFLX 141205C00465000 C 12/05/14 465.0 0.00 0.41
NFLX 141205C00470000 C 12/05/14 470.0 0.00 0.38
NFLX 141205C00475000 C 12/05/14 475.0 0.00 0.35
NFLX 141205C00480000 C 12/05/14 480.0 0.00 0.34
NFLX 141205C00485000 C 12/05/14 485.0 0.00 0.32
NFLX 141205C00490000 C 12/05/14 490.0 0.00 0.31
NFLX 141205C00495000 C 12/05/14 495.0 0.00 0.30
NFLX 141205P00270000 P 12/05/14 270.0 0.09 0.56
NFLX 141205P00275000 P 12/05/14 275.0 0.12 0.62
NFLX 141205P00280000 P 12/05/14 280.0 0.19 0.67
NFLX 141205P00285000 P 12/05/14 285.0 0.24 0.73
NFLX 141205P00290000 P 12/05/14 290.0 0.31 0.81
NFLX 141205P00295000 P 12/05/14 295.0 0.39 0.90
NFLX 141205P00300000 P 12/05/14 300.0 0.50 1.02
NFLX 141205P00305000 P 12/05/14 305.0 0.64 1.17
NFLX 141205P00310000 P 12/05/14 310.0 0.81 1.36
NFLX 141205P00315000 P 12/05/14 315.0 0.96 1.61
NFLX 141205P00320000 P 12/05/14 320.0 1.24 2.01
NFLX 141205P00325000 P 12/05/14 325.0 1.57 2.48
NFLX 141205P00330000 P 12/05/14 330.0 2.01 2.94
NFLX 141205P00335000 P 12/05/14 335.0 2.64 3.55
NFLX 141205P00337500 P 12/05/14 337.5 2.75 3.85
NFLX 141205P00340000 P 12/05/14 340.0 3.10 4.20
NFLX 141205P00342500 P 12/05/14 342.5 3.35 4.55
NFLX 141205P00345000 P 12/05/14 345.0 3.80 4.95
NFLX 141205P00347500 P 12/05/14 347.5 4.25 5.40
NFLX 141205P00350000 P 12/05/14 350.0 4.75 5.90
NFLX 141205P00352500 P 12/05/14 352.5 5.20 6.40
NFLX 141205P00355000 P 12/05/14 355.0 5.95 7.00
NFLX 141205P00357500 P 12/05/14 357.5 6.50 7.60
NFLX 141205P00360000 P 12/05/14 360.0 7.15 8.15
NFLX 141205P00362500 P 12/05/14 362.5 7.90 9.10
NFLX 141205P00365000 P 12/05/14 365.0 8.70 9.95
NFLX 141205P00367500 P 12/05/14 367.5 9.55 10.80
NFLX 141205P00370000 P 12/05/14 370.0 10.80 11.25
NFLX 141205P00372500 P 12/05/14 372.5 11.45 12.80
NFLX 141205P00375000 P 12/05/14 375.0 12.60 13.90
NFLX 141205P00377500 P 12/05/14 377.5 14.00 14.60
NFLX 141205P00380000 P 12/05/14 380.0 14.95 15.85
NFLX 141205P00382500 P 12/05/14 382.5 16.50 17.65
NFLX 141205P00385000 P 12/05/14 385.0 17.45 18.95
NFLX 141205P00387500 P 12/05/14 387.5 18.80 20.20
NFLX 141205P00390000 P 12/05/14 390.0 20.35 22.15
NFLX 141205P00392500 P 12/05/14 392.5 21.85 23.85
NFLX 141205P00395000 P 12/05/14 395.0 23.60 25.50
NFLX 141205P00397500 P 12/05/14 397.5 25.25 27.25
NFLX 141205P00400000 P 12/05/14 400.0 26.90 28.95
NFLX 141205P00402500 P 12/05/14 402.5 28.75 30.90
NFLX 141205P00405000 P 12/05/14 405.0 30.70 32.85
NFLX 141205P00407500 P 12/05/14 407.5 32.65 34.80
NFLX 141205P00410000 P 12/05/14 410.0 34.60 36.80
NFLX 141205P00412500 P 12/05/14 412.5 36.65 38.75
NFLX 141205P00415000 P 12/05/14 415.0 38.75 40.85
NFLX 141205P00417500 P 12/05/14 417.5 40.85 43.15
NFLX 141205P00420000 P 12/05/14 420.0 42.90 45.20
NFLX 141205P00422500 P 12/05/14 422.5 44.95 47.40
NFLX 141205P00425000 P 12/05/14 425.0 47.30 49.65
NFLX 141205P00430000 P 12/05/14 430.0 51.95 54.35
NFLX 141205P00435000 P 12/05/14 435.0 56.75 58.85
NFLX 141205P00440000 P 12/05/14 440.0 61.45 63.60
NFLX 141205P00445000 P 12/05/14 445.0 66.30 68.65
NFLX 141205P00450000 P 12/05/14 450.0 71.20 73.35
NFLX 141205P00455000 P 12/05/14 455.0 76.15 79.05
NFLX 141205P00460000 P 12/05/14 460.0 81.05 83.60
NFLX 141205P00465000 P 12/05/14 465.0 86.00 89.10
NFLX 141205P00470000 P 12/05/14 470.0 91.00 93.75
NFLX 141205P00475000 P 12/05/14 475.0 95.95 98.65
NFLX 141205P00480000 P 12/05/14 480.0 100.95 103.95
NFLX 141205P00485000 P 12/05/14 485.0 105.95 108.95
NFLX 141205P00490000 P 12/05/14 490.0 110.95 113.95
NFLX 141205P00495000 P 12/05/14 495.0 115.95 118.90
NFLX 141212C00340000 C 12/12/14 340.0 41.30 43.45
NFLX 141212C00345000 C 12/12/14 345.0 37.20 39.40
NFLX 141212C00347500 C 12/12/14 347.5 35.30 37.25
NFLX 141212C00350000 C 12/12/14 350.0 33.35 35.30
NFLX 141212C00352500 C 12/12/14 352.5 31.35 33.35
NFLX 141212C00355000 C 12/12/14 355.0 29.60 31.40
NFLX 141212C00357500 C 12/12/14 357.5 27.80 29.60
NFLX 141212C00360000 C 12/12/14 360.0 25.90 27.80
NFLX 141212C00362500 C 12/12/14 362.5 24.15 26.05
NFLX 141212C00365000 C 12/12/14 365.0 22.65 24.45
NFLX 141212C00367500 C 12/12/14 367.5 21.15 22.80
NFLX 141212C00370000 C 12/12/14 370.0 19.55 21.30
NFLX 141212C00372500 C 12/12/14 372.5 18.15 19.80
NFLX 141212C00375000 C 12/12/14 375.0 16.60 18.40
NFLX 141212C00377500 C 12/12/14 377.5 15.45 16.45
NFLX 141212C00380000 C 12/12/14 380.0 14.40 15.15
NFLX 141212C00382500 C 12/12/14 382.5 13.30 13.95
NFLX 141212C00385000 C 12/12/14 385.0 11.70 13.40
NFLX 141212C00387500 C 12/12/14 387.5 10.75 12.30
NFLX 141212C00390000 C 12/12/14 390.0 9.70 11.30
NFLX 141212C00392500 C 12/12/14 392.5 8.85 10.35
NFLX 141212C00395000 C 12/12/14 395.0 7.95 9.45
NFLX 141212C00397500 C 12/12/14 397.5 7.15 8.70
NFLX 141212C00400000 C 12/12/14 400.0 6.45 7.95
NFLX 141212C00402500 C 12/12/14 402.5 5.80 7.35
NFLX 141212C00405000 C 12/12/14 405.0 5.20 6.65
NFLX 141212C00407500 C 12/12/14 407.5 4.70 6.00
NFLX 141212C00410000 C 12/12/14 410.0 4.10 5.50
NFLX 141212C00412500 C 12/12/14 412.5 3.65 4.90
NFLX 141212C00415000 C 12/12/14 415.0 3.20 4.40
NFLX 141212C00417500 C 12/12/14 417.5 2.92 3.80
NFLX 141212C00420000 C 12/12/14 420.0 2.54 3.45
NFLX 141212C00425000 C 12/12/14 425.0 2.02 2.72
NFLX 141212P00340000 P 12/12/14 340.0 3.80 5.45
NFLX 141212P00345000 P 12/12/14 345.0 4.60 6.15
NFLX 141212P00347500 P 12/12/14 347.5 5.20 6.20
NFLX 141212P00350000 P 12/12/14 350.0 5.60 6.90
NFLX 141212P00352500 P 12/12/14 352.5 6.75 7.15
NFLX 141212P00355000 P 12/12/14 355.0 6.85 8.05
NFLX 141212P00357500 P 12/12/14 357.5 7.55 8.75
NFLX 141212P00360000 P 12/12/14 360.0 8.30 9.50
NFLX 141212P00362500 P 12/12/14 362.5 9.25 10.00
NFLX 141212P00365000 P 12/12/14 365.0 10.00 11.30
NFLX 141212P00367500 P 12/12/14 367.5 10.90 12.15
NFLX 141212P00370000 P 12/12/14 370.0 11.85 13.20
NFLX 141212P00372500 P 12/12/14 372.5 12.85 14.25
NFLX 141212P00375000 P 12/12/14 375.0 13.95 15.35
NFLX 141212P00377500 P 12/12/14 377.5 15.30 16.05
NFLX 141212P00380000 P 12/12/14 380.0 16.60 17.30
NFLX 141212P00382500 P 12/12/14 382.5 17.90 18.60
NFLX 141212P00385000 P 12/12/14 385.0 18.85 20.65
NFLX 141212P00387500 P 12/12/14 387.5 20.20 22.15
NFLX 141212P00390000 P 12/12/14 390.0 21.70 23.60
NFLX 141212P00392500 P 12/12/14 392.5 23.25 25.05
NFLX 141212P00395000 P 12/12/14 395.0 24.70 26.80
NFLX 141212P00397500 P 12/12/14 397.5 26.55 28.50
NFLX 141212P00400000 P 12/12/14 400.0 28.10 30.15
NFLX 141212P00402500 P 12/12/14 402.5 29.95 31.95
NFLX 141212P00405000 P 12/12/14 405.0 31.70 33.95
NFLX 141212P00407500 P 12/12/14 407.5 33.50 35.85
NFLX 141212P00410000 P 12/12/14 410.0 35.55 37.80
NFLX 141212P00412500 P 12/12/14 412.5 37.60 39.80
NFLX 141212P00415000 P 12/12/14 415.0 39.50 41.85
NFLX 141212P00417500 P 12/12/14 417.5 41.65 43.95
NFLX 141212P00420000 P 12/12/14 420.0 43.60 46.10
NFLX 141212P00425000 P 12/12/14 425.0 47.80 50.45
NFLX 141220C00120000 C 12/20/14 120.0 256.30 259.20
NFLX 141220C00125000 C 12/20/14 125.0 252.05 254.20
NFLX 141220C00130000 C 12/20/14 130.0 246.60 249.20
NFLX 141220C00135000 C 12/20/14 135.0 241.50 244.20
NFLX 141220C00140000 C 12/20/14 140.0 236.60 239.20
NFLX 141220C00145000 C 12/20/14 145.0 231.60 234.20
NFLX 141220C00150000 C 12/20/14 150.0 226.65 229.20
NFLX 141220C00155000 C 12/20/14 155.0 221.60 224.20
NFLX 141220C00160000 C 12/20/14 160.0 217.25 219.20
NFLX 141220C00165000 C 12/20/14 165.0 212.30 214.20
NFLX 141220C00170000 C 12/20/14 170.0 206.65 209.20
NFLX 141220C00175000 C 12/20/14 175.0 201.65 204.20
NFLX 141220C00180000 C 12/20/14 180.0 196.65 199.25
NFLX 141220C00185000 C 12/20/14 185.0 192.10 194.25
NFLX 141220C00190000 C 12/20/14 190.0 187.10 189.25
NFLX 141220C00195000 C 12/20/14 195.0 182.30 184.25
NFLX 141220C00200000 C 12/20/14 200.0 176.80 179.25
NFLX 141220C00205000 C 12/20/14 205.0 172.30 174.30
NFLX 141220C00210000 C 12/20/14 210.0 166.70 169.30
NFLX 141220C00215000 C 12/20/14 215.0 161.70 164.30
NFLX 141220C00220000 C 12/20/14 220.0 157.35 159.35
NFLX 141220C00225000 C 12/20/14 225.0 151.70 154.35
NFLX 141220C00230000 C 12/20/14 230.0 147.35 149.45
NFLX 141220C00235000 C 12/20/14 235.0 142.30 144.40
NFLX 141220C00240000 C 12/20/14 240.0 137.40 139.45
NFLX 141220C00245000 C 12/20/14 245.0 132.40 134.50
NFLX 141220C00250000 C 12/20/14 250.0 127.45 129.50
NFLX 141220C00255000 C 12/20/14 255.0 121.65 124.65
NFLX 141220C00260000 C 12/20/14 260.0 117.50 119.60
NFLX 141220C00265000 C 12/20/14 265.0 112.55 114.80
NFLX 141220C00270000 C 12/20/14 270.0 107.60 109.75
NFLX 141220C00275000 C 12/20/14 275.0 102.65 105.00
NFLX 141220C00280000 C 12/20/14 280.0 97.85 100.15
NFLX 141220C00285000 C 12/20/14 285.0 92.85 95.25
NFLX 141220C00290000 C 12/20/14 290.0 87.95 90.35
NFLX 141220C00295000 C 12/20/14 295.0 83.25 85.35
NFLX 141220C00300000 C 12/20/14 300.0 78.40 80.75
NFLX 141220C00305000 C 12/20/14 305.0 73.50 76.00
NFLX 141220C00310000 C 12/20/14 310.0 68.75 70.95
NFLX 141220C00315000 C 12/20/14 315.0 64.10 66.30
NFLX 141220C00320000 C 12/20/14 320.0 59.50 61.85
NFLX 141220C00325000 C 12/20/14 325.0 55.00 57.25
NFLX 141220C00330000 C 12/20/14 330.0 50.60 52.70
NFLX 141220C00335000 C 12/20/14 335.0 46.35 48.40
NFLX 141220C00340000 C 12/20/14 340.0 42.15 44.20
NFLX 141220C00345000 C 12/20/14 345.0 38.00 40.10
NFLX 141220C00350000 C 12/20/14 350.0 34.25 36.25
NFLX 141220C00355000 C 12/20/14 355.0 30.75 32.50
NFLX 141220C00360000 C 12/20/14 360.0 27.60 28.30
NFLX 141220C00365000 C 12/20/14 365.0 24.45 24.75
NFLX 141220C00370000 C 12/20/14 370.0 21.35 21.65
NFLX 141220C00375000 C 12/20/14 375.0 18.50 18.80
NFLX 141220C00380000 C 12/20/14 380.0 15.95 16.20
NFLX 141220C00385000 C 12/20/14 385.0 13.60 13.80
NFLX 141220C00390000 C 12/20/14 390.0 11.50 11.70
NFLX 141220C00395000 C 12/20/14 395.0 9.65 9.80
NFLX 141220C00400000 C 12/20/14 400.0 8.00 8.25
NFLX 141220C00405000 C 12/20/14 405.0 6.60 6.85
NFLX 141220C00410000 C 12/20/14 410.0 5.40 5.60
NFLX 141220C00415000 C 12/20/14 415.0 4.35 4.65
NFLX 141220C00420000 C 12/20/14 420.0 3.55 3.85
NFLX 141220C00425000 C 12/20/14 425.0 2.84 3.10
NFLX 141220C00430000 C 12/20/14 430.0 2.33 2.38
NFLX 141220C00435000 C 12/20/14 435.0 1.82 1.96
NFLX 141220C00440000 C 12/20/14 440.0 1.46 1.56
NFLX 141220C00445000 C 12/20/14 445.0 1.09 1.52
NFLX 141220C00450000 C 12/20/14 450.0 0.90 1.20
NFLX 141220C00455000 C 12/20/14 455.0 0.62 0.97
NFLX 141220C00460000 C 12/20/14 460.0 0.39 0.80
NFLX 141220C00465000 C 12/20/14 465.0 0.26 0.68
NFLX 141220C00470000 C 12/20/14 470.0 0.13 0.59
NFLX 141220C00475000 C 12/20/14 475.0 0.04 0.46
NFLX 141220C00480000 C 12/20/14 480.0 0.20 0.32
NFLX 141220C00485000 C 12/20/14 485.0 0.10 0.33
NFLX 141220C00490000 C 12/20/14 490.0 0.10 0.32
NFLX 141220C00495000 C 12/20/14 495.0 0.00 0.32
NFLX 141220C00500000 C 12/20/14 500.0 0.00 0.32
NFLX 141220C00505000 C 12/20/14 505.0 0.00 0.32
NFLX 141220C00510000 C 12/20/14 510.0 0.00 0.32
NFLX 141220C00515000 C 12/20/14 515.0 0.00 0.32
NFLX 141220C00520000 C 12/20/14 520.0 0.00 0.31
NFLX 141220C00525000 C 12/20/14 525.0 0.00 0.30
NFLX 141220C00530000 C 12/20/14 530.0 0.05 0.30
NFLX 141220C00535000 C 12/20/14 535.0 0.00 0.29
NFLX 141220C00540000 C 12/20/14 540.0 0.00 0.29
NFLX 141220C00545000 C 12/20/14 545.0 0.00 0.29
NFLX 141220C00550000 C 12/20/14 550.0 0.00 0.25
NFLX 141220C00555000 C 12/20/14 555.0 0.00 0.28
NFLX 141220C00560000 C 12/20/14 560.0 0.00 0.28
NFLX 141220C00565000 C 12/20/14 565.0 0.00 0.28
NFLX 141220C00570000 C 12/20/14 570.0 0.00 0.27
NFLX 141220C00575000 C 12/20/14 575.0 0.00 0.27
NFLX 141220C00580000 C 12/20/14 580.0 0.00 0.27
NFLX 141220C00585000 C 12/20/14 585.0 0.00 0.27
NFLX 141220C00590000 C 12/20/14 590.0 0.00 0.27
NFLX 141220C00595000 C 12/20/14 595.0 0.00 0.27
NFLX 141220C00600000 C 12/20/14 600.0 0.00 0.27
NFLX 141220C00605000 C 12/20/14 605.0 0.00 0.26
NFLX 141220C00610000 C 12/20/14 610.0 0.00 0.26
NFLX 141220C00615000 C 12/20/14 615.0 0.00 0.27
NFLX 141220C00620000 C 12/20/14 620.0 0.00 0.26
NFLX 141220C00625000 C 12/20/14 625.0 0.00 0.26
NFLX 141220C00630000 C 12/20/14 630.0 0.00 0.26
NFLX 141220C00635000 C 12/20/14 635.0 0.00 0.26
NFLX 141220C00640000 C 12/20/14 640.0 0.00 0.26
NFLX 141220C00645000 C 12/20/14 645.0 0.00 0.26
NFLX 141220C00650000 C 12/20/14 650.0 0.00 0.26
NFLX 141220C00655000 C 12/20/14 655.0 0.00 0.26
NFLX 141220C00660000 C 12/20/14 660.0 0.00 0.26
NFLX 141220C00665000 C 12/20/14 665.0 0.00 0.26
NFLX 141220C00670000 C 12/20/14 670.0 0.00 0.26
NFLX 141220C00675000 C 12/20/14 675.0 0.00 0.26
NFLX 141220C00680000 C 12/20/14 680.0 0.00 0.26
NFLX 141220C00685000 C 12/20/14 685.0 0.00 0.26
NFLX 141220C00690000 C 12/20/14 690.0 0.00 0.26
NFLX 141220C00695000 C 12/20/14 695.0 0.00 0.25
NFLX 141220C00700000 C 12/20/14 700.0 0.00 0.26
NFLX 141220C00710000 C 12/20/14 710.0 0.00 0.26
NFLX 141220C00720000 C 12/20/14 720.0 0.00 0.26
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.26
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.26
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.26
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.26
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.26
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.26
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.26
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.05
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.26
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.26
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.26
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.26
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.26
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.26
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.26
NFLX 141220P00140000 P 12/20/14 140.0 0.00 0.27
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.28
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.30
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.32
NFLX 141220P00160000 P 12/20/14 160.0 0.00 0.32
NFLX 141220P00165000 P 12/20/14 165.0 0.00 0.33
NFLX 141220P00170000 P 12/20/14 170.0 0.00 0.24
NFLX 141220P00175000 P 12/20/14 175.0 0.00 0.10
NFLX 141220P00180000 P 12/20/14 180.0 0.00 0.34
NFLX 141220P00185000 P 12/20/14 185.0 0.00 0.15
NFLX 141220P00190000 P 12/20/14 190.0 0.00 0.35
NFLX 141220P00195000 P 12/20/14 195.0 0.00 0.35
NFLX 141220P00200000 P 12/20/14 200.0 0.00 0.36
NFLX 141220P00205000 P 12/20/14 205.0 0.00 0.37
NFLX 141220P00210000 P 12/20/14 210.0 0.00 0.38
NFLX 141220P00215000 P 12/20/14 215.0 0.05 0.20
NFLX 141220P00220000 P 12/20/14 220.0 0.01 0.20
NFLX 141220P00225000 P 12/20/14 225.0 0.05 0.22
NFLX 141220P00230000 P 12/20/14 230.0 0.07 0.25
NFLX 141220P00235000 P 12/20/14 235.0 0.10 0.47
NFLX 141220P00240000 P 12/20/14 240.0 0.13 0.50
NFLX 141220P00245000 P 12/20/14 245.0 0.14 0.53
NFLX 141220P00250000 P 12/20/14 250.0 0.14 0.55
NFLX 141220P00255000 P 12/20/14 255.0 0.15 0.59
NFLX 141220P00260000 P 12/20/14 260.0 0.20 0.63
NFLX 141220P00265000 P 12/20/14 265.0 0.26 0.67
NFLX 141220P00270000 P 12/20/14 270.0 0.32 0.73
NFLX 141220P00275000 P 12/20/14 275.0 0.39 0.81
NFLX 141220P00280000 P 12/20/14 280.0 0.49 0.87
NFLX 141220P00285000 P 12/20/14 285.0 0.61 0.95
NFLX 141220P00290000 P 12/20/14 290.0 0.80 0.95
NFLX 141220P00295000 P 12/20/14 295.0 0.91 1.25
NFLX 141220P00300000 P 12/20/14 300.0 1.19 1.49
NFLX 141220P00305000 P 12/20/14 305.0 1.38 1.74
NFLX 141220P00310000 P 12/20/14 310.0 1.74 2.04
NFLX 141220P00315000 P 12/20/14 315.0 2.09 2.40
NFLX 141220P00320000 P 12/20/14 320.0 2.47 2.80
NFLX 141220P00325000 P 12/20/14 325.0 3.05 3.25
NFLX 141220P00330000 P 12/20/14 330.0 3.55 3.85
NFLX 141220P00335000 P 12/20/14 335.0 4.30 4.55
NFLX 141220P00340000 P 12/20/14 340.0 5.05 5.35
NFLX 141220P00345000 P 12/20/14 345.0 6.00 6.30
NFLX 141220P00350000 P 12/20/14 350.0 7.15 7.45
NFLX 141220P00355000 P 12/20/14 355.0 8.45 8.75
NFLX 141220P00360000 P 12/20/14 360.0 9.95 10.20
NFLX 141220P00365000 P 12/20/14 365.0 11.70 11.85
NFLX 141220P00370000 P 12/20/14 370.0 13.55 13.80
NFLX 141220P00375000 P 12/20/14 375.0 15.75 15.95
NFLX 141220P00380000 P 12/20/14 380.0 18.15 18.35
NFLX 141220P00385000 P 12/20/14 385.0 20.75 21.00
NFLX 141220P00390000 P 12/20/14 390.0 23.60 23.95
NFLX 141220P00395000 P 12/20/14 395.0 26.75 27.05
NFLX 141220P00400000 P 12/20/14 400.0 29.75 30.65
NFLX 141220P00405000 P 12/20/14 405.0 33.35 34.25
NFLX 141220P00410000 P 12/20/14 410.0 37.10 38.05
NFLX 141220P00415000 P 12/20/14 415.0 40.45 42.55
NFLX 141220P00420000 P 12/20/14 420.0 44.55 46.70
NFLX 141220P00425000 P 12/20/14 425.0 48.90 51.15
NFLX 141220P00430000 P 12/20/14 430.0 53.30 55.55
NFLX 141220P00435000 P 12/20/14 435.0 57.80 60.00
NFLX 141220P00440000 P 12/20/14 440.0 62.35 64.45
NFLX 141220P00445000 P 12/20/14 445.0 67.00 69.10
NFLX 141220P00450000 P 12/20/14 450.0 71.75 73.80
NFLX 141220P00455000 P 12/20/14 455.0 76.55 78.55
NFLX 141220P00460000 P 12/20/14 460.0 81.35 83.40
NFLX 141220P00465000 P 12/20/14 465.0 86.25 88.25
NFLX 141220P00470000 P 12/20/14 470.0 91.15 94.15
NFLX 141220P00475000 P 12/20/14 475.0 96.15 98.15
NFLX 141220P00480000 P 12/20/14 480.0 101.05 103.10
NFLX 141220P00485000 P 12/20/14 485.0 106.00 108.05
NFLX 141220P00490000 P 12/20/14 490.0 111.10 113.00
NFLX 141220P00495000 P 12/20/14 495.0 116.00 118.60
NFLX 141220P00500000 P 12/20/14 500.0 120.95 123.55
NFLX 141220P00505000 P 12/20/14 505.0 125.95 128.55
NFLX 141220P00510000 P 12/20/14 510.0 130.95 132.90
NFLX 141220P00515000 P 12/20/14 515.0 135.95 137.90
NFLX 141220P00520000 P 12/20/14 520.0 140.95 142.90
NFLX 141220P00525000 P 12/20/14 525.0 145.95 148.55
NFLX 141220P00530000 P 12/20/14 530.0 150.95 152.90
NFLX 141220P00535000 P 12/20/14 535.0 155.95 157.90
NFLX 141220P00540000 P 12/20/14 540.0 160.95 162.90
NFLX 141220P00545000 P 12/20/14 545.0 165.95 167.90
NFLX 141220P00550000 P 12/20/14 550.0 170.95 173.55
NFLX 141220P00555000 P 12/20/14 555.0 175.95 177.90
NFLX 141220P00560000 P 12/20/14 560.0 180.95 182.90
NFLX 141220P00565000 P 12/20/14 565.0 185.95 188.55
NFLX 141220P00570000 P 12/20/14 570.0 190.95 193.55
NFLX 141220P00575000 P 12/20/14 575.0 195.95 197.90
NFLX 141220P00580000 P 12/20/14 580.0 200.95 202.90
NFLX 141220P00585000 P 12/20/14 585.0 205.95 208.55
NFLX 141220P00590000 P 12/20/14 590.0 210.95 213.40
NFLX 141220P00595000 P 12/20/14 595.0 215.95 218.55
NFLX 141220P00600000 P 12/20/14 600.0 220.95 223.55
NFLX 141220P00605000 P 12/20/14 605.0 225.95 227.90
NFLX 141220P00610000 P 12/20/14 610.0 230.95 232.90
NFLX 141220P00615000 P 12/20/14 615.0 235.95 237.90
NFLX 141220P00620000 P 12/20/14 620.0 240.95 243.55
NFLX 141220P00625000 P 12/20/14 625.0 245.95 247.90
NFLX 141220P00630000 P 12/20/14 630.0 250.95 252.90
NFLX 141220P00635000 P 12/20/14 635.0 255.95 257.90
NFLX 141220P00640000 P 12/20/14 640.0 260.95 262.90
NFLX 141220P00645000 P 12/20/14 645.0 265.95 267.90
NFLX 141220P00650000 P 12/20/14 650.0 270.95 272.90
NFLX 141220P00655000 P 12/20/14 655.0 275.95 277.90
NFLX 141220P00660000 P 12/20/14 660.0 280.95 283.55
NFLX 141220P00665000 P 12/20/14 665.0 285.95 287.90
NFLX 141220P00670000 P 12/20/14 670.0 290.95 292.90
NFLX 141220P00675000 P 12/20/14 675.0 295.95 297.90
NFLX 141220P00680000 P 12/20/14 680.0 300.95 302.90
NFLX 141220P00685000 P 12/20/14 685.0 305.95 307.90
NFLX 141220P00690000 P 12/20/14 690.0 310.95 313.55
NFLX 141220P00695000 P 12/20/14 695.0 315.95 318.55
NFLX 141220P00700000 P 12/20/14 700.0 320.95 323.90
NFLX 141220P00710000 P 12/20/14 710.0 330.95 333.35
NFLX 141220P00720000 P 12/20/14 720.0 340.95 343.90
NFLX 141220P00730000 P 12/20/14 730.0 350.95 353.85
NFLX 141220P00740000 P 12/20/14 740.0 360.95 363.40
NFLX 141220P00750000 P 12/20/14 750.0 370.95 372.90
NFLX 141220P00760000 P 12/20/14 760.0 380.95 382.90
NFLX 141220P00770000 P 12/20/14 770.0 390.95 392.90
NFLX 141220P00780000 P 12/20/14 780.0 400.95 402.90
NFLX 141220P00790000 P 12/20/14 790.0 410.95 412.90
NFLX 141220P00800000 P 12/20/14 800.0 420.95 422.90
NFLX 141220P00810000 P 12/20/14 810.0 430.95 432.90
NFLX 141220P00820000 P 12/20/14 820.0 440.95 443.55
NFLX 141220P00830000 P 12/20/14 830.0 450.95 453.55
NFLX 150117C00045000 C 01/17/15 45.0 331.60 334.25
NFLX 150117C00047500 C 01/17/15 47.5 329.80 331.75
NFLX 150117C00050000 C 01/17/15 50.0 326.55 329.25
NFLX 150117C00055000 C 01/17/15 55.0 321.25 324.25
NFLX 150117C00060000 C 01/17/15 60.0 317.30 319.25
NFLX 150117C00065000 C 01/17/15 65.0 311.25 314.25
NFLX 150117C00070000 C 01/17/15 70.0 307.30 309.25
NFLX 150117C00072500 C 01/17/15 72.5 304.80 306.75
NFLX 150117C00075000 C 01/17/15 75.0 301.65 304.30
NFLX 150117C00077500 C 01/17/15 77.5 298.90 301.75
NFLX 150117C00080000 C 01/17/15 80.0 296.65 299.30
NFLX 150117C00082500 C 01/17/15 82.5 294.15 296.80
NFLX 150117C00085000 C 01/17/15 85.0 291.65 294.20
NFLX 150117C00087500 C 01/17/15 87.5 289.15 291.80
NFLX 150117C00090000 C 01/17/15 90.0 286.60 289.25
NFLX 150117C00092500 C 01/17/15 92.5 283.95 286.80
NFLX 150117C00095000 C 01/17/15 95.0 281.65 284.30
NFLX 150117C00097500 C 01/17/15 97.5 279.15 281.80
NFLX 150117C00100000 C 01/17/15 100.0 276.65 279.30
NFLX 150117C00105000 C 01/17/15 105.0 271.65 274.30
NFLX 150117C00110000 C 01/17/15 110.0 267.30 269.25
NFLX 150117C00115000 C 01/17/15 115.0 262.30 264.30
NFLX 150117C00120000 C 01/17/15 120.0 256.65 259.30
NFLX 150117C00125000 C 01/17/15 125.0 251.70 254.30
NFLX 150117C00130000 C 01/17/15 130.0 247.35 249.30
NFLX 150117C00135000 C 01/17/15 135.0 241.70 244.35
NFLX 150117C00140000 C 01/17/15 140.0 236.70 239.35
NFLX 150117C00145000 C 01/17/15 145.0 231.70 234.35
NFLX 150117C00150000 C 01/17/15 150.0 226.70 229.35
NFLX 150117C00155000 C 01/17/15 155.0 221.70 224.35
NFLX 150117C00160000 C 01/17/15 160.0 217.40 219.35
NFLX 150117C00165000 C 01/17/15 165.0 211.75 214.40
NFLX 150117C00170000 C 01/17/15 170.0 207.40 209.35
NFLX 150117C00175000 C 01/17/15 175.0 201.75 204.40
NFLX 150117C00180000 C 01/17/15 180.0 196.75 199.45
NFLX 150117C00185000 C 01/17/15 185.0 191.80 194.45
NFLX 150117C00190000 C 01/17/15 190.0 187.45 189.45
NFLX 150117C00195000 C 01/17/15 195.0 182.45 184.50
NFLX 150117C00200000 C 01/17/15 200.0 177.50 179.60
NFLX 150117C00205000 C 01/17/15 205.0 172.50 174.55
NFLX 150117C00210000 C 01/17/15 210.0 167.55 169.65
NFLX 150117C00215000 C 01/17/15 215.0 162.60 164.70
NFLX 150117C00220000 C 01/17/15 220.0 157.60 159.75
NFLX 150117C00225000 C 01/17/15 225.0 152.65 154.85
NFLX 150117C00230000 C 01/17/15 230.0 147.70 149.95
NFLX 150117C00235000 C 01/17/15 235.0 142.75 145.05
NFLX 150117C00240000 C 01/17/15 240.0 137.80 140.15
NFLX 150117C00245000 C 01/17/15 245.0 132.90 135.30
NFLX 150117C00250000 C 01/17/15 250.0 128.10 130.45
NFLX 150117C00255000 C 01/17/15 255.0 123.10 125.60
NFLX 150117C00260000 C 01/17/15 260.0 118.25 120.80
NFLX 150117C00265000 C 01/17/15 265.0 113.40 116.00
NFLX 150117C00270000 C 01/17/15 270.0 108.70 111.25
NFLX 150117C00275000 C 01/17/15 275.0 103.90 106.45
NFLX 150117C00280000 C 01/17/15 280.0 99.15 101.75
NFLX 150117C00285000 C 01/17/15 285.0 94.30 96.75
NFLX 150117C00290000 C 01/17/15 290.0 89.80 92.00
NFLX 150117C00295000 C 01/17/15 295.0 85.20 87.95
NFLX 150117C00300000 C 01/17/15 300.0 80.40 83.55
NFLX 150117C00305000 C 01/17/15 305.0 76.05 78.50
NFLX 150117C00310000 C 01/17/15 310.0 71.65 74.35
NFLX 150117C00315000 C 01/17/15 315.0 67.30 69.60
NFLX 150117C00320000 C 01/17/15 320.0 63.10 65.40
NFLX 150117C00325000 C 01/17/15 325.0 58.95 61.25
NFLX 150117C00330000 C 01/17/15 330.0 55.05 57.25
NFLX 150117C00335000 C 01/17/15 335.0 51.15 53.35
NFLX 150117C00340000 C 01/17/15 340.0 47.65 49.55
NFLX 150117C00345000 C 01/17/15 345.0 44.10 45.90
NFLX 150117C00350000 C 01/17/15 350.0 40.75 42.35
NFLX 150117C00355000 C 01/17/15 355.0 37.30 39.00
NFLX 150117C00360000 C 01/17/15 360.0 34.05 35.80
NFLX 150117C00365000 C 01/17/15 365.0 30.90 32.70
NFLX 150117C00370000 C 01/17/15 370.0 28.10 29.85
NFLX 150117C00375000 C 01/17/15 375.0 25.40 26.85
NFLX 150117C00380000 C 01/17/15 380.0 22.85 24.20
NFLX 150117C00385000 C 01/17/15 385.0 20.50 21.50
NFLX 150117C00390000 C 01/17/15 390.0 18.35 19.90
NFLX 150117C00395000 C 01/17/15 395.0 16.25 17.85
NFLX 150117C00400000 C 01/17/15 400.0 14.60 15.30
NFLX 150117C00405000 C 01/17/15 405.0 12.50 14.20
NFLX 150117C00410000 C 01/17/15 410.0 10.95 12.60
NFLX 150117C00415000 C 01/17/15 415.0 9.85 11.15
NFLX 150117C00420000 C 01/17/15 420.0 8.55 9.90
NFLX 150117C00425000 C 01/17/15 425.0 7.35 8.70
NFLX 150117C00430000 C 01/17/15 430.0 6.40 7.60
NFLX 150117C00435000 C 01/17/15 435.0 5.45 6.70
NFLX 150117C00440000 C 01/17/15 440.0 4.65 5.75
NFLX 150117C00445000 C 01/17/15 445.0 4.10 5.05
NFLX 150117C00450000 C 01/17/15 450.0 3.55 4.40
NFLX 150117C00455000 C 01/17/15 455.0 3.05 3.95
NFLX 150117C00460000 C 01/17/15 460.0 2.57 3.45
NFLX 150117C00465000 C 01/17/15 465.0 2.24 3.05
NFLX 150117C00470000 C 01/17/15 470.0 1.87 2.66
NFLX 150117C00475000 C 01/17/15 475.0 1.80 2.15
NFLX 150117C00480000 C 01/17/15 480.0 1.42 2.02
NFLX 150117C00485000 C 01/17/15 485.0 1.16 1.76
NFLX 150117C00490000 C 01/17/15 490.0 0.98 1.50
NFLX 150117C00495000 C 01/17/15 495.0 0.83 1.28
NFLX 150117C00500000 C 01/17/15 500.0 0.85 1.17
NFLX 150117C00505000 C 01/17/15 505.0 0.56 1.01
NFLX 150117C00510000 C 01/17/15 510.0 0.43 0.98
NFLX 150117C00515000 C 01/17/15 515.0 0.33 0.89
NFLX 150117C00520000 C 01/17/15 520.0 0.26 0.71
NFLX 150117C00525000 C 01/17/15 525.0 0.16 0.66
NFLX 150117C00530000 C 01/17/15 530.0 0.12 0.61
NFLX 150117C00535000 C 01/17/15 535.0 0.10 0.64
NFLX 150117C00540000 C 01/17/15 540.0 0.05 0.59
NFLX 150117C00545000 C 01/17/15 545.0 0.12 0.52
NFLX 150117C00550000 C 01/17/15 550.0 0.12 0.50
NFLX 150117C00555000 C 01/17/15 555.0 0.00 0.50
NFLX 150117C00560000 C 01/17/15 560.0 0.05 0.48
NFLX 150117C00565000 C 01/17/15 565.0 0.00 0.46
NFLX 150117C00570000 C 01/17/15 570.0 0.00 0.44
NFLX 150117C00575000 C 01/17/15 575.0 0.00 0.43
NFLX 150117C00580000 C 01/17/15 580.0 0.00 0.41
NFLX 150117C00585000 C 01/17/15 585.0 0.00 0.40
NFLX 150117C00590000 C 01/17/15 590.0 0.00 0.39
NFLX 150117C00595000 C 01/17/15 595.0 0.00 0.38
NFLX 150117C00600000 C 01/17/15 600.0 0.05 0.32
NFLX 150117C00605000 C 01/17/15 605.0 0.00 0.37
NFLX 150117C00610000 C 01/17/15 610.0 0.00 0.36
NFLX 150117C00615000 C 01/17/15 615.0 0.00 0.36
NFLX 150117C00620000 C 01/17/15 620.0 0.00 0.35
NFLX 150117C00625000 C 01/17/15 625.0 0.00 0.35
NFLX 150117C00630000 C 01/17/15 630.0 0.00 0.35
NFLX 150117C00635000 C 01/17/15 635.0 0.00 0.34
NFLX 150117C00640000 C 01/17/15 640.0 0.00 0.34
NFLX 150117C00645000 C 01/17/15 645.0 0.00 0.34
NFLX 150117C00650000 C 01/17/15 650.0 0.00 0.34
NFLX 150117C00655000 C 01/17/15 655.0 0.00 0.33
NFLX 150117C00660000 C 01/17/15 660.0 0.00 0.33
NFLX 150117C00665000 C 01/17/15 665.0 0.00 0.33
NFLX 150117C00670000 C 01/17/15 670.0 0.00 0.33
NFLX 150117C00675000 C 01/17/15 675.0 0.00 0.33
NFLX 150117C00680000 C 01/17/15 680.0 0.00 0.33
NFLX 150117C00685000 C 01/17/15 685.0 0.00 0.33
NFLX 150117C00690000 C 01/17/15 690.0 0.00 0.32
NFLX 150117C00695000 C 01/17/15 695.0 0.00 0.32
NFLX 150117C00700000 C 01/17/15 700.0 0.05 0.32
NFLX 150117C00705000 C 01/17/15 705.0 0.00 0.32
NFLX 150117C00710000 C 01/17/15 710.0 0.00 0.32
NFLX 150117C00715000 C 01/17/15 715.0 0.00 0.32
NFLX 150117C00720000 C 01/17/15 720.0 0.00 0.32
NFLX 150117C00725000 C 01/17/15 725.0 0.00 0.32
NFLX 150117C00730000 C 01/17/15 730.0 0.00 0.32
NFLX 150117C00735000 C 01/17/15 735.0 0.00 0.32
NFLX 150117C00740000 C 01/17/15 740.0 0.00 0.32
NFLX 150117C00745000 C 01/17/15 745.0 0.00 0.32
NFLX 150117C00750000 C 01/17/15 750.0 0.00 0.32
NFLX 150117C00755000 C 01/17/15 755.0 0.00 0.32
NFLX 150117C00760000 C 01/17/15 760.0 0.00 0.32
NFLX 150117C00765000 C 01/17/15 765.0 0.00 0.15
NFLX 150117C00770000 C 01/17/15 770.0 0.00 0.32
NFLX 150117C00775000 C 01/17/15 775.0 0.00 0.32
NFLX 150117C00780000 C 01/17/15 780.0 0.00 0.32
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.32
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.32
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.32
NFLX 150117C00800000 C 01/17/15 800.0 0.05 0.32
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.32
NFLX 150117C00810000 C 01/17/15 810.0 0.00 0.32
NFLX 150117C00815000 C 01/17/15 815.0 0.00 0.32
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.32
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.32
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.32
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.32
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.32
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.32
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.26
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.32
NFLX 150117C00860000 C 01/17/15 860.0 0.00 0.32
NFLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.03
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
NFLX 150117P00055000 P 01/17/15 55.0 0.00 0.01
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.32
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.32
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.32
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.32
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.20
NFLX 150117P00077500 P 01/17/15 77.5 0.01 0.32
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.32
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.32
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.32
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.32
NFLX 150117P00090000 P 01/17/15 90.0 0.00 0.32
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.32
NFLX 150117P00095000 P 01/17/15 95.0 0.00 0.15
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.32
NFLX 150117P00100000 P 01/17/15 100.0 0.00 0.04
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.32
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.32
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.32
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.33
NFLX 150117P00125000 P 01/17/15 125.0 0.00 0.08
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.33
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.34
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.34
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.34
NFLX 150117P00150000 P 01/17/15 150.0 0.00 0.35
NFLX 150117P00155000 P 01/17/15 155.0 0.00 0.36
NFLX 150117P00160000 P 01/17/15 160.0 0.00 0.36
NFLX 150117P00165000 P 01/17/15 165.0 0.00 0.18
NFLX 150117P00170000 P 01/17/15 170.0 0.00 0.15
NFLX 150117P00175000 P 01/17/15 175.0 0.05 0.14
NFLX 150117P00180000 P 01/17/15 180.0 0.00 0.41
NFLX 150117P00185000 P 01/17/15 185.0 0.00 0.43
NFLX 150117P00190000 P 01/17/15 190.0 0.10 0.46
NFLX 150117P00195000 P 01/17/15 195.0 0.02 0.48
NFLX 150117P00200000 P 01/17/15 200.0 0.07 0.40
NFLX 150117P00205000 P 01/17/15 205.0 0.08 0.54
NFLX 150117P00210000 P 01/17/15 210.0 0.11 0.50
NFLX 150117P00215000 P 01/17/15 215.0 0.17 0.63
NFLX 150117P00220000 P 01/17/15 220.0 0.24 0.55
NFLX 150117P00225000 P 01/17/15 225.0 0.27 0.75
NFLX 150117P00230000 P 01/17/15 230.0 0.33 0.70
NFLX 150117P00235000 P 01/17/15 235.0 0.44 0.80
NFLX 150117P00240000 P 01/17/15 240.0 0.57 0.89
NFLX 150117P00245000 P 01/17/15 245.0 0.59 1.07
NFLX 150117P00250000 P 01/17/15 250.0 0.70 1.16
NFLX 150117P00255000 P 01/17/15 255.0 0.82 1.31
NFLX 150117P00260000 P 01/17/15 260.0 0.97 1.37
NFLX 150117P00265000 P 01/17/15 265.0 1.14 1.64
NFLX 150117P00270000 P 01/17/15 270.0 1.35 1.84
NFLX 150117P00275000 P 01/17/15 275.0 1.57 2.10
NFLX 150117P00280000 P 01/17/15 280.0 1.77 2.37
NFLX 150117P00285000 P 01/17/15 285.0 2.05 2.75
NFLX 150117P00290000 P 01/17/15 290.0 2.58 3.10
NFLX 150117P00295000 P 01/17/15 295.0 2.82 3.55
NFLX 150117P00300000 P 01/17/15 300.0 3.30 3.95
NFLX 150117P00305000 P 01/17/15 305.0 3.65 4.55
NFLX 150117P00310000 P 01/17/15 310.0 4.15 5.40
NFLX 150117P00315000 P 01/17/15 315.0 4.90 6.15
NFLX 150117P00320000 P 01/17/15 320.0 5.60 6.95
NFLX 150117P00325000 P 01/17/15 325.0 6.50 7.85
NFLX 150117P00330000 P 01/17/15 330.0 7.50 8.85
NFLX 150117P00335000 P 01/17/15 335.0 8.50 10.00
NFLX 150117P00340000 P 01/17/15 340.0 9.95 11.05
NFLX 150117P00345000 P 01/17/15 345.0 11.05 12.40
NFLX 150117P00350000 P 01/17/15 350.0 12.75 14.00
NFLX 150117P00355000 P 01/17/15 355.0 14.30 15.55
NFLX 150117P00360000 P 01/17/15 360.0 16.05 17.25
NFLX 150117P00365000 P 01/17/15 365.0 17.95 19.20
NFLX 150117P00370000 P 01/17/15 370.0 20.10 20.95
NFLX 150117P00375000 P 01/17/15 375.0 22.00 23.30
NFLX 150117P00380000 P 01/17/15 380.0 24.35 26.20
NFLX 150117P00385000 P 01/17/15 385.0 27.10 29.00
NFLX 150117P00390000 P 01/17/15 390.0 30.15 31.90
NFLX 150117P00395000 P 01/17/15 395.0 32.70 34.95
NFLX 150117P00400000 P 01/17/15 400.0 36.20 38.10
NFLX 150117P00405000 P 01/17/15 405.0 39.25 41.40
NFLX 150117P00410000 P 01/17/15 410.0 42.70 44.75
NFLX 150117P00415000 P 01/17/15 415.0 45.80 48.60
NFLX 150117P00420000 P 01/17/15 420.0 49.65 52.20
NFLX 150117P00425000 P 01/17/15 425.0 53.60 56.05
NFLX 150117P00430000 P 01/17/15 430.0 57.60 59.95
NFLX 150117P00435000 P 01/17/15 435.0 61.55 64.10
NFLX 150117P00440000 P 01/17/15 440.0 65.85 68.30
NFLX 150117P00445000 P 01/17/15 445.0 69.90 72.60
NFLX 150117P00450000 P 01/17/15 450.0 74.50 77.00
NFLX 150117P00455000 P 01/17/15 455.0 79.00 81.30
NFLX 150117P00460000 P 01/17/15 460.0 83.25 85.85
NFLX 150117P00465000 P 01/17/15 465.0 87.85 91.15
NFLX 150117P00470000 P 01/17/15 470.0 92.55 95.05
NFLX 150117P00475000 P 01/17/15 475.0 97.55 99.85
NFLX 150117P00480000 P 01/17/15 480.0 102.05 104.40
NFLX 150117P00485000 P 01/17/15 485.0 106.85 109.30
NFLX 150117P00490000 P 01/17/15 490.0 111.65 114.05
NFLX 150117P00495000 P 01/17/15 495.0 116.55 119.50
NFLX 150117P00500000 P 01/17/15 500.0 121.40 123.70
NFLX 150117P00505000 P 01/17/15 505.0 126.30 128.55
NFLX 150117P00510000 P 01/17/15 510.0 131.35 133.45
NFLX 150117P00515000 P 01/17/15 515.0 136.15 138.35
NFLX 150117P00520000 P 01/17/15 520.0 141.10 143.25
NFLX 150117P00525000 P 01/17/15 525.0 146.10 148.75
NFLX 150117P00530000 P 01/17/15 530.0 151.05 153.70
NFLX 150117P00535000 P 01/17/15 535.0 156.00 158.70
NFLX 150117P00540000 P 01/17/15 540.0 161.00 163.75
NFLX 150117P00545000 P 01/17/15 545.0 165.95 168.55
NFLX 150117P00550000 P 01/17/15 550.0 170.95 172.95
NFLX 150117P00555000 P 01/17/15 555.0 175.95 177.90
NFLX 150117P00560000 P 01/17/15 560.0 180.90 183.55
NFLX 150117P00565000 P 01/17/15 565.0 185.90 188.55
NFLX 150117P00570000 P 01/17/15 570.0 190.90 193.55
NFLX 150117P00575000 P 01/17/15 575.0 195.90 198.55
NFLX 150117P00580000 P 01/17/15 580.0 200.90 203.55
NFLX 150117P00585000 P 01/17/15 585.0 205.90 208.55
NFLX 150117P00590000 P 01/17/15 590.0 210.90 213.55
NFLX 150117P00595000 P 01/17/15 595.0 215.90 217.90
NFLX 150117P00600000 P 01/17/15 600.0 220.90 222.90
NFLX 150117P00605000 P 01/17/15 605.0 225.95 228.90
NFLX 150117P00610000 P 01/17/15 610.0 230.90 233.55
NFLX 150117P00615000 P 01/17/15 615.0 235.90 237.90
NFLX 150117P00620000 P 01/17/15 620.0 240.95 243.90
NFLX 150117P00625000 P 01/17/15 625.0 245.95 248.90
NFLX 150117P00630000 P 01/17/15 630.0 250.90 252.90
NFLX 150117P00635000 P 01/17/15 635.0 255.90 258.55
NFLX 150117P00640000 P 01/17/15 640.0 260.95 263.90
NFLX 150117P00645000 P 01/17/15 645.0 265.90 267.90
NFLX 150117P00650000 P 01/17/15 650.0 270.90 272.90
NFLX 150117P00655000 P 01/17/15 655.0 275.95 278.90
NFLX 150117P00660000 P 01/17/15 660.0 280.90 282.90
NFLX 150117P00665000 P 01/17/15 665.0 285.90 287.90
NFLX 150117P00670000 P 01/17/15 670.0 290.90 292.90
NFLX 150117P00675000 P 01/17/15 675.0 295.90 297.90
NFLX 150117P00680000 P 01/17/15 680.0 300.90 302.90
NFLX 150117P00685000 P 01/17/15 685.0 305.90 308.55
NFLX 150117P00690000 P 01/17/15 690.0 310.95 313.90
NFLX 150117P00695000 P 01/17/15 695.0 315.90 317.90
NFLX 150117P00700000 P 01/17/15 700.0 320.90 322.90
NFLX 150117P00705000 P 01/17/15 705.0 325.90 327.90
NFLX 150117P00710000 P 01/17/15 710.0 330.90 332.90
NFLX 150117P00715000 P 01/17/15 715.0 335.90 337.90
NFLX 150117P00720000 P 01/17/15 720.0 340.90 343.55
NFLX 150117P00725000 P 01/17/15 725.0 345.90 347.90
NFLX 150117P00730000 P 01/17/15 730.0 350.95 353.90
NFLX 150117P00735000 P 01/17/15 735.0 355.90 357.90
NFLX 150117P00740000 P 01/17/15 740.0 360.95 363.90
NFLX 150117P00745000 P 01/17/15 745.0 365.95 368.90
NFLX 150117P00750000 P 01/17/15 750.0 370.90 372.90
NFLX 150117P00755000 P 01/17/15 755.0 375.90 377.90
NFLX 150117P00760000 P 01/17/15 760.0 380.90 382.90
NFLX 150117P00765000 P 01/17/15 765.0 385.90 387.90
NFLX 150117P00770000 P 01/17/15 770.0 390.90 392.90
NFLX 150117P00775000 P 01/17/15 775.0 395.90 397.90
NFLX 150117P00780000 P 01/17/15 780.0 400.90 402.90
NFLX 150117P00785000 P 01/17/15 785.0 405.90 407.90
NFLX 150117P00790000 P 01/17/15 790.0 410.90 412.90
NFLX 150117P00795000 P 01/17/15 795.0 415.90 417.90
NFLX 150117P00800000 P 01/17/15 800.0 420.95 423.90
NFLX 150117P00805000 P 01/17/15 805.0 425.95 428.90
NFLX 150117P00810000 P 01/17/15 810.0 430.90 432.90
NFLX 150117P00815000 P 01/17/15 815.0 435.90 437.90
NFLX 150117P00820000 P 01/17/15 820.0 440.90 442.90
NFLX 150117P00825000 P 01/17/15 825.0 445.90 447.90
NFLX 150117P00830000 P 01/17/15 830.0 450.95 453.90
NFLX 150117P00835000 P 01/17/15 835.0 455.90 457.90
NFLX 150117P00840000 P 01/17/15 840.0 460.90 462.90
NFLX 150117P00845000 P 01/17/15 845.0 465.95 468.90
NFLX 150117P00850000 P 01/17/15 850.0 470.95 473.90
NFLX 150117P00855000 P 01/17/15 855.0 475.95 478.90
NFLX 150117P00860000 P 01/17/15 860.0 480.90 483.55
NFLX 150320C00050000 C 03/20/15 50.0 326.25 329.25
NFLX 150320C00055000 C 03/20/15 55.0 321.25 324.25
NFLX 150320C00060000 C 03/20/15 60.0 316.25 319.25
NFLX 150320C00065000 C 03/20/15 65.0 311.30 314.25
NFLX 150320C00070000 C 03/20/15 70.0 306.65 309.30
NFLX 150320C00075000 C 03/20/15 75.0 301.60 304.30
NFLX 150320C00080000 C 03/20/15 80.0 296.60 299.30
NFLX 150320C00085000 C 03/20/15 85.0 291.55 294.30
NFLX 150320C00090000 C 03/20/15 90.0 286.65 289.30
NFLX 150320C00095000 C 03/20/15 95.0 281.65 284.30
NFLX 150320C00100000 C 03/20/15 100.0 276.65 279.35
NFLX 150320C00105000 C 03/20/15 105.0 271.65 274.35
NFLX 150320C00110000 C 03/20/15 110.0 266.80 269.35
NFLX 150320C00115000 C 03/20/15 115.0 261.75 264.35
NFLX 150320C00120000 C 03/20/15 120.0 256.70 259.40
NFLX 150320C00125000 C 03/20/15 125.0 251.70 254.40
NFLX 150320C00130000 C 03/20/15 130.0 246.80 249.45
NFLX 150320C00135000 C 03/20/15 135.0 241.80 244.45
NFLX 150320C00140000 C 03/20/15 140.0 236.75 239.50
NFLX 150320C00145000 C 03/20/15 145.0 231.80 234.50
NFLX 150320C00150000 C 03/20/15 150.0 226.90 229.50
NFLX 150320C00155000 C 03/20/15 155.0 221.85 224.60
NFLX 150320C00160000 C 03/20/15 160.0 217.70 219.70
NFLX 150320C00165000 C 03/20/15 165.0 211.90 214.70
NFLX 150320C00170000 C 03/20/15 170.0 206.95 209.75
NFLX 150320C00175000 C 03/20/15 175.0 201.80 204.85
NFLX 150320C00180000 C 03/20/15 180.0 196.90 199.90
NFLX 150320C00185000 C 03/20/15 185.0 192.75 195.00
NFLX 150320C00190000 C 03/20/15 190.0 187.85 190.15
NFLX 150320C00195000 C 03/20/15 195.0 183.00 185.25
NFLX 150320C00200000 C 03/20/15 200.0 177.95 180.40
NFLX 150320C00205000 C 03/20/15 205.0 173.05 175.55
NFLX 150320C00210000 C 03/20/15 210.0 168.30 170.65
NFLX 150320C00215000 C 03/20/15 215.0 163.25 165.80
NFLX 150320C00220000 C 03/20/15 220.0 158.40 160.95
NFLX 150320C00225000 C 03/20/15 225.0 153.60 156.15
NFLX 150320C00230000 C 03/20/15 230.0 148.85 151.35
NFLX 150320C00235000 C 03/20/15 235.0 143.95 146.55
NFLX 150320C00240000 C 03/20/15 240.0 138.80 141.80
NFLX 150320C00245000 C 03/20/15 245.0 134.40 137.10
NFLX 150320C00250000 C 03/20/15 250.0 129.85 132.25
NFLX 150320C00255000 C 03/20/15 255.0 125.05 127.60
NFLX 150320C00260000 C 03/20/15 260.0 120.45 123.15
NFLX 150320C00265000 C 03/20/15 265.0 115.70 118.45
NFLX 150320C00270000 C 03/20/15 270.0 111.15 113.95
NFLX 150320C00275000 C 03/20/15 275.0 107.00 109.55
NFLX 150320C00280000 C 03/20/15 280.0 102.25 105.00
NFLX 150320C00285000 C 03/20/15 285.0 97.95 100.65
NFLX 150320C00290000 C 03/20/15 290.0 93.65 96.35
NFLX 150320C00295000 C 03/20/15 295.0 89.50 92.15
NFLX 150320C00300000 C 03/20/15 300.0 85.30 87.95
NFLX 150320C00305000 C 03/20/15 305.0 81.25 83.80
NFLX 150320C00310000 C 03/20/15 310.0 77.20 79.80
NFLX 150320C00315000 C 03/20/15 315.0 73.20 75.80
NFLX 150320C00320000 C 03/20/15 320.0 69.45 72.05
NFLX 150320C00325000 C 03/20/15 325.0 65.80 68.30
NFLX 150320C00330000 C 03/20/15 330.0 62.50 64.75
NFLX 150320C00335000 C 03/20/15 335.0 59.40 60.20
NFLX 150320C00340000 C 03/20/15 340.0 55.55 56.75
NFLX 150320C00345000 C 03/20/15 345.0 52.75 53.45
NFLX 150320C00350000 C 03/20/15 350.0 49.60 50.25
NFLX 150320C00355000 C 03/20/15 355.0 46.50 47.15
NFLX 150320C00360000 C 03/20/15 360.0 43.50 44.25
NFLX 150320C00365000 C 03/20/15 365.0 40.65 41.30
NFLX 150320C00370000 C 03/20/15 370.0 37.90 38.55
NFLX 150320C00375000 C 03/20/15 375.0 35.25 36.00
NFLX 150320C00380000 C 03/20/15 380.0 32.80 33.45
NFLX 150320C00385000 C 03/20/15 385.0 30.45 31.05
NFLX 150320C00390000 C 03/20/15 390.0 28.10 28.75
NFLX 150320C00395000 C 03/20/15 395.0 25.85 26.60
NFLX 150320C00400000 C 03/20/15 400.0 23.85 24.55
NFLX 150320C00405000 C 03/20/15 405.0 21.95 22.65
NFLX 150320C00410000 C 03/20/15 410.0 20.10 20.85
NFLX 150320C00415000 C 03/20/15 415.0 18.45 19.15
NFLX 150320C00420000 C 03/20/15 420.0 16.90 17.55
NFLX 150320C00425000 C 03/20/15 425.0 15.40 16.15
NFLX 150320C00430000 C 03/20/15 430.0 14.05 14.80
NFLX 150320C00435000 C 03/20/15 435.0 12.80 13.50
NFLX 150320C00440000 C 03/20/15 440.0 11.75 12.35
NFLX 150320C00445000 C 03/20/15 445.0 10.60 11.30
NFLX 150320C00450000 C 03/20/15 450.0 9.65 10.30
NFLX 150320C00455000 C 03/20/15 455.0 8.70 9.45
NFLX 150320C00460000 C 03/20/15 460.0 8.00 8.55
NFLX 150320C00465000 C 03/20/15 465.0 7.15 7.80
NFLX 150320C00470000 C 03/20/15 470.0 6.65 7.10
NFLX 150320C00475000 C 03/20/15 475.0 5.85 6.40
NFLX 150320C00480000 C 03/20/15 480.0 5.30 5.80
NFLX 150320C00485000 C 03/20/15 485.0 4.70 5.30
NFLX 150320C00490000 C 03/20/15 490.0 4.25 4.80
NFLX 150320C00495000 C 03/20/15 495.0 3.85 4.35
NFLX 150320C00500000 C 03/20/15 500.0 3.50 4.00
NFLX 150320C00505000 C 03/20/15 505.0 3.10 3.60
NFLX 150320C00510000 C 03/20/15 510.0 2.81 3.30
NFLX 150320C00515000 C 03/20/15 515.0 2.52 2.94
NFLX 150320C00520000 C 03/20/15 520.0 2.27 2.68
NFLX 150320C00525000 C 03/20/15 525.0 2.04 2.47
NFLX 150320C00530000 C 03/20/15 530.0 1.81 2.22
NFLX 150320C00535000 C 03/20/15 535.0 1.63 2.01
NFLX 150320C00540000 C 03/20/15 540.0 1.44 1.86
NFLX 150320C00545000 C 03/20/15 545.0 1.28 1.68
NFLX 150320C00550000 C 03/20/15 550.0 1.13 1.52
NFLX 150320C00555000 C 03/20/15 555.0 0.95 1.37
NFLX 150320C00560000 C 03/20/15 560.0 0.87 1.08
NFLX 150320C00565000 C 03/20/15 565.0 0.69 1.11
NFLX 150320C00570000 C 03/20/15 570.0 0.58 0.99
NFLX 150320C00575000 C 03/20/15 575.0 0.48 0.89
NFLX 150320C00580000 C 03/20/15 580.0 0.42 0.79
NFLX 150320C00585000 C 03/20/15 585.0 0.44 0.70
NFLX 150320C00590000 C 03/20/15 590.0 0.29 0.61
NFLX 150320C00595000 C 03/20/15 595.0 0.24 0.53
NFLX 150320C00600000 C 03/20/15 600.0 0.35 0.46
NFLX 150320C00605000 C 03/20/15 605.0 0.20 0.39
NFLX 150320C00610000 C 03/20/15 610.0 0.11 0.33
NFLX 150320C00615000 C 03/20/15 615.0 0.12 0.32
NFLX 150320C00620000 C 03/20/15 620.0 0.05 0.32
NFLX 150320C00625000 C 03/20/15 625.0 0.06 0.32
NFLX 150320C00630000 C 03/20/15 630.0 0.00 0.31
NFLX 150320C00635000 C 03/20/15 635.0 0.00 0.30
NFLX 150320C00640000 C 03/20/15 640.0 0.00 0.30
NFLX 150320C00645000 C 03/20/15 645.0 0.00 0.30
NFLX 150320C00650000 C 03/20/15 650.0 0.00 0.30
NFLX 150320C00655000 C 03/20/15 655.0 0.00 0.30
NFLX 150320C00660000 C 03/20/15 660.0 0.00 0.30
NFLX 150320C00665000 C 03/20/15 665.0 0.00 0.30
NFLX 150320C00670000 C 03/20/15 670.0 0.00 0.30
NFLX 150320C00675000 C 03/20/15 675.0 0.00 0.30
NFLX 150320C00680000 C 03/20/15 680.0 0.00 0.30
NFLX 150320C00685000 C 03/20/15 685.0 0.00 0.30
NFLX 150320C00690000 C 03/20/15 690.0 0.00 0.30
NFLX 150320C00695000 C 03/20/15 695.0 0.00 0.30
NFLX 150320C00700000 C 03/20/15 700.0 0.00 0.30
NFLX 150320C00710000 C 03/20/15 710.0 0.00 0.30
NFLX 150320C00720000 C 03/20/15 720.0 0.00 0.30
NFLX 150320C00730000 C 03/20/15 730.0 0.00 0.30
NFLX 150320C00740000 C 03/20/15 740.0 0.00 0.30
NFLX 150320C00750000 C 03/20/15 750.0 0.00 0.30
NFLX 150320C00760000 C 03/20/15 760.0 0.00 0.30
NFLX 150320C00770000 C 03/20/15 770.0 0.00 0.29
NFLX 150320C00780000 C 03/20/15 780.0 0.00 0.29
NFLX 150320C00790000 C 03/20/15 790.0 0.00 0.29
NFLX 150320C00800000 C 03/20/15 800.0 0.00 0.29
NFLX 150320C00810000 C 03/20/15 810.0 0.00 0.29
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.29
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.29
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.28
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.28
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.27
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.27
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.27
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.28
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.30
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.33
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.34
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.33
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.31
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.32
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.34
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.35
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.37
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.39
NFLX 150320P00120000 P 03/20/15 120.0 0.01 0.18
NFLX 150320P00125000 P 03/20/15 125.0 0.02 0.43
NFLX 150320P00130000 P 03/20/15 130.0 0.04 0.46
NFLX 150320P00135000 P 03/20/15 135.0 0.06 0.48
NFLX 150320P00140000 P 03/20/15 140.0 0.09 0.49
NFLX 150320P00145000 P 03/20/15 145.0 0.13 0.52
NFLX 150320P00150000 P 03/20/15 150.0 0.17 0.52
NFLX 150320P00155000 P 03/20/15 155.0 0.21 0.50
NFLX 150320P00160000 P 03/20/15 160.0 0.25 0.51
NFLX 150320P00165000 P 03/20/15 165.0 0.28 0.66
NFLX 150320P00170000 P 03/20/15 170.0 0.30 0.71
NFLX 150320P00175000 P 03/20/15 175.0 0.33 0.74
NFLX 150320P00180000 P 03/20/15 180.0 0.40 0.83
NFLX 150320P00185000 P 03/20/15 185.0 0.44 0.90
NFLX 150320P00190000 P 03/20/15 190.0 0.53 0.98
NFLX 150320P00195000 P 03/20/15 195.0 0.63 1.07
NFLX 150320P00200000 P 03/20/15 200.0 0.72 1.18
NFLX 150320P00205000 P 03/20/15 205.0 0.83 1.28
NFLX 150320P00210000 P 03/20/15 210.0 0.93 1.37
NFLX 150320P00215000 P 03/20/15 215.0 1.08 1.52
NFLX 150320P00220000 P 03/20/15 220.0 1.24 1.73
NFLX 150320P00225000 P 03/20/15 225.0 1.38 1.75
NFLX 150320P00230000 P 03/20/15 230.0 1.61 2.10
NFLX 150320P00235000 P 03/20/15 235.0 1.78 2.32
NFLX 150320P00240000 P 03/20/15 240.0 1.99 2.56
NFLX 150320P00245000 P 03/20/15 245.0 2.21 2.82
NFLX 150320P00250000 P 03/20/15 250.0 2.52 3.15
NFLX 150320P00255000 P 03/20/15 255.0 2.86 3.50
NFLX 150320P00260000 P 03/20/15 260.0 3.25 3.85
NFLX 150320P00265000 P 03/20/15 265.0 3.65 4.30
NFLX 150320P00270000 P 03/20/15 270.0 4.15 4.75
NFLX 150320P00275000 P 03/20/15 275.0 4.70 5.25
NFLX 150320P00280000 P 03/20/15 280.0 5.30 5.85
NFLX 150320P00285000 P 03/20/15 285.0 5.80 6.45
NFLX 150320P00290000 P 03/20/15 290.0 6.50 7.15
NFLX 150320P00295000 P 03/20/15 295.0 7.35 7.90
NFLX 150320P00300000 P 03/20/15 300.0 8.10 8.70
NFLX 150320P00305000 P 03/20/15 305.0 9.05 9.60
NFLX 150320P00310000 P 03/20/15 310.0 10.05 10.60
NFLX 150320P00315000 P 03/20/15 315.0 11.15 11.65
NFLX 150320P00320000 P 03/20/15 320.0 12.30 12.85
NFLX 150320P00325000 P 03/20/15 325.0 13.55 14.10
NFLX 150320P00330000 P 03/20/15 330.0 14.85 15.45
NFLX 150320P00335000 P 03/20/15 335.0 16.30 16.95
NFLX 150320P00340000 P 03/20/15 340.0 17.85 18.55
NFLX 150320P00345000 P 03/20/15 345.0 19.50 20.25
NFLX 150320P00350000 P 03/20/15 350.0 21.25 22.05
NFLX 150320P00355000 P 03/20/15 355.0 23.10 24.00
NFLX 150320P00360000 P 03/20/15 360.0 25.10 26.00
NFLX 150320P00365000 P 03/20/15 365.0 27.20 28.10
NFLX 150320P00370000 P 03/20/15 370.0 29.45 30.40
NFLX 150320P00375000 P 03/20/15 375.0 31.70 32.75
NFLX 150320P00380000 P 03/20/15 380.0 34.55 35.20
NFLX 150320P00385000 P 03/20/15 385.0 37.20 37.80
NFLX 150320P00390000 P 03/20/15 390.0 39.90 40.55
NFLX 150320P00395000 P 03/20/15 395.0 42.55 43.45
NFLX 150320P00400000 P 03/20/15 400.0 45.30 46.45
NFLX 150320P00405000 P 03/20/15 405.0 48.40 49.55
NFLX 150320P00410000 P 03/20/15 410.0 51.70 52.80
NFLX 150320P00415000 P 03/20/15 415.0 55.00 56.10
NFLX 150320P00420000 P 03/20/15 420.0 58.40 59.60
NFLX 150320P00425000 P 03/20/15 425.0 62.00 63.00
NFLX 150320P00430000 P 03/20/15 430.0 65.60 66.75
NFLX 150320P00435000 P 03/20/15 435.0 69.35 70.55
NFLX 150320P00440000 P 03/20/15 440.0 73.15 74.30
NFLX 150320P00445000 P 03/20/15 445.0 77.10 78.30
NFLX 150320P00450000 P 03/20/15 450.0 81.10 82.40
NFLX 150320P00455000 P 03/20/15 455.0 85.25 86.45
NFLX 150320P00460000 P 03/20/15 460.0 89.45 90.55
NFLX 150320P00465000 P 03/20/15 465.0 93.10 95.15
NFLX 150320P00470000 P 03/20/15 470.0 97.20 100.05
NFLX 150320P00475000 P 03/20/15 475.0 101.60 104.25
NFLX 150320P00480000 P 03/20/15 480.0 106.05 108.65
NFLX 150320P00485000 P 03/20/15 485.0 110.30 113.25
NFLX 150320P00490000 P 03/20/15 490.0 115.00 117.65
NFLX 150320P00495000 P 03/20/15 495.0 119.55 122.20
NFLX 150320P00500000 P 03/20/15 500.0 124.20 126.85
NFLX 150320P00505000 P 03/20/15 505.0 128.55 131.70
NFLX 150320P00510000 P 03/20/15 510.0 133.10 136.05
NFLX 150320P00515000 P 03/20/15 515.0 137.90 140.90
NFLX 150320P00520000 P 03/20/15 520.0 142.70 145.65
NFLX 150320P00525000 P 03/20/15 525.0 147.60 150.20
NFLX 150320P00530000 P 03/20/15 530.0 152.25 154.85
NFLX 150320P00535000 P 03/20/15 535.0 157.20 159.65
NFLX 150320P00540000 P 03/20/15 540.0 161.90 164.40
NFLX 150320P00545000 P 03/20/15 545.0 166.90 169.25
NFLX 150320P00550000 P 03/20/15 550.0 171.60 174.10
NFLX 150320P00555000 P 03/20/15 555.0 176.50 178.95
NFLX 150320P00560000 P 03/20/15 560.0 181.40 183.90
NFLX 150320P00565000 P 03/20/15 565.0 186.35 188.75
NFLX 150320P00570000 P 03/20/15 570.0 191.30 193.55
NFLX 150320P00575000 P 03/20/15 575.0 196.20 198.55
NFLX 150320P00580000 P 03/20/15 580.0 201.15 203.45
NFLX 150320P00585000 P 03/20/15 585.0 206.15 208.25
NFLX 150320P00590000 P 03/20/15 590.0 211.10 214.30
NFLX 150320P00595000 P 03/20/15 595.0 216.05 218.95
NFLX 150320P00600000 P 03/20/15 600.0 221.05 223.60
NFLX 150320P00605000 P 03/20/15 605.0 226.00 228.90
NFLX 150320P00610000 P 03/20/15 610.0 231.00 234.10
NFLX 150320P00615000 P 03/20/15 615.0 235.95 239.05
NFLX 150320P00620000 P 03/20/15 620.0 240.90 244.05
NFLX 150320P00625000 P 03/20/15 625.0 246.00 249.00
NFLX 150320P00630000 P 03/20/15 630.0 250.95 253.65
NFLX 150320P00635000 P 03/20/15 635.0 255.95 258.95
NFLX 150320P00640000 P 03/20/15 640.0 260.95 263.55
NFLX 150320P00645000 P 03/20/15 645.0 265.95 268.95
NFLX 150320P00650000 P 03/20/15 650.0 270.95 273.90
NFLX 150320P00655000 P 03/20/15 655.0 275.90 277.90
NFLX 150320P00660000 P 03/20/15 660.0 280.90 283.90
NFLX 150320P00665000 P 03/20/15 665.0 285.90 288.55
NFLX 150320P00670000 P 03/20/15 670.0 290.90 292.90
NFLX 150320P00675000 P 03/20/15 675.0 295.90 297.90
NFLX 150320P00680000 P 03/20/15 680.0 300.90 302.90
NFLX 150320P00685000 P 03/20/15 685.0 305.90 308.90
NFLX 150320P00690000 P 03/20/15 690.0 310.90 312.90
NFLX 150320P00695000 P 03/20/15 695.0 315.90 317.90
NFLX 150320P00700000 P 03/20/15 700.0 320.90 322.90
NFLX 150320P00710000 P 03/20/15 710.0 330.90 332.90
NFLX 150320P00720000 P 03/20/15 720.0 340.90 343.90
NFLX 150320P00730000 P 03/20/15 730.0 350.90 352.90
NFLX 150320P00740000 P 03/20/15 740.0 360.90 362.90
NFLX 150320P00750000 P 03/20/15 750.0 370.90 373.90
NFLX 150320P00760000 P 03/20/15 760.0 380.90 383.90
NFLX 150320P00770000 P 03/20/15 770.0 390.90 393.90
NFLX 150320P00780000 P 03/20/15 780.0 400.90 402.90
NFLX 150320P00790000 P 03/20/15 790.0 410.90 412.90
NFLX 150320P00800000 P 03/20/15 800.0 420.90 422.90
NFLX 150320P00810000 P 03/20/15 810.0 430.90 433.90
NFLX 150320P00820000 P 03/20/15 820.0 440.90 442.90
NFLX 150320P00830000 P 03/20/15 830.0 450.90 452.90
NFLX 150320P00840000 P 03/20/15 840.0 460.90 462.90
NFLX 150320P00850000 P 03/20/15 850.0 470.90 472.90
NFLX 150619C00050000 C 06/19/15 50.0 326.25 329.30
NFLX 150619C00055000 C 06/19/15 55.0 321.65 324.30
NFLX 150619C00060000 C 06/19/15 60.0 316.30 319.30
NFLX 150619C00065000 C 06/19/15 65.0 311.30 314.35
NFLX 150619C00070000 C 06/19/15 70.0 306.30 309.35
NFLX 150619C00075000 C 06/19/15 75.0 301.35 304.35
NFLX 150619C00080000 C 06/19/15 80.0 296.35 299.40
NFLX 150619C00085000 C 06/19/15 85.0 291.35 294.40
NFLX 150619C00090000 C 06/19/15 90.0 286.40 289.45
NFLX 150619C00095000 C 06/19/15 95.0 281.40 284.45
NFLX 150619C00100000 C 06/19/15 100.0 276.45 279.50
NFLX 150619C00105000 C 06/19/15 105.0 271.45 274.55
NFLX 150619C00110000 C 06/19/15 110.0 266.50 269.60
NFLX 150619C00115000 C 06/19/15 115.0 261.50 264.65
NFLX 150619C00120000 C 06/19/15 120.0 256.55 259.70
NFLX 150619C00125000 C 06/19/15 125.0 252.60 254.75
NFLX 150619C00130000 C 06/19/15 130.0 246.60 249.85
NFLX 150619C00135000 C 06/19/15 135.0 242.70 244.90
NFLX 150619C00140000 C 06/19/15 140.0 237.70 240.00
NFLX 150619C00145000 C 06/19/15 145.0 231.75 235.10
NFLX 150619C00150000 C 06/19/15 150.0 227.80 230.25
NFLX 150619C00155000 C 06/19/15 155.0 222.35 225.30
NFLX 150619C00160000 C 06/19/15 160.0 216.90 220.50
NFLX 150619C00165000 C 06/19/15 165.0 212.10 215.60
NFLX 150619C00170000 C 06/19/15 170.0 207.35 210.75
NFLX 150619C00175000 C 06/19/15 175.0 203.30 205.90
NFLX 150619C00180000 C 06/19/15 180.0 197.70 201.05
NFLX 150619C00185000 C 06/19/15 185.0 193.45 196.20
NFLX 150619C00190000 C 06/19/15 190.0 187.80 191.40
NFLX 150619C00195000 C 06/19/15 195.0 183.30 186.65
NFLX 150619C00200000 C 06/19/15 200.0 179.10 181.85
NFLX 150619C00205000 C 06/19/15 205.0 174.10 177.10
NFLX 150619C00210000 C 06/19/15 210.0 169.50 172.40
NFLX 150619C00215000 C 06/19/15 215.0 164.25 167.70
NFLX 150619C00220000 C 06/19/15 220.0 160.20 163.05
NFLX 150619C00225000 C 06/19/15 225.0 155.50 158.40
NFLX 150619C00230000 C 06/19/15 230.0 150.95 153.80
NFLX 150619C00235000 C 06/19/15 235.0 146.50 149.25
NFLX 150619C00240000 C 06/19/15 240.0 141.75 144.75
NFLX 150619C00245000 C 06/19/15 245.0 137.35 140.25
NFLX 150619C00250000 C 06/19/15 250.0 133.00 135.80
NFLX 150619C00255000 C 06/19/15 255.0 128.55 131.65
NFLX 150619C00260000 C 06/19/15 260.0 124.15 127.00
NFLX 150619C00265000 C 06/19/15 265.0 119.90 122.75
NFLX 150619C00270000 C 06/19/15 270.0 115.65 118.55
NFLX 150619C00275000 C 06/19/15 275.0 111.45 114.35
NFLX 150619C00280000 C 06/19/15 280.0 107.50 110.20
NFLX 150619C00285000 C 06/19/15 285.0 103.55 106.25
NFLX 150619C00290000 C 06/19/15 290.0 99.40 102.25
NFLX 150619C00295000 C 06/19/15 295.0 95.55 98.30
NFLX 150619C00300000 C 06/19/15 300.0 91.70 94.50
NFLX 150619C00305000 C 06/19/15 305.0 88.05 90.75
NFLX 150619C00310000 C 06/19/15 310.0 84.25 87.15
NFLX 150619C00315000 C 06/19/15 315.0 80.65 83.45
NFLX 150619C00320000 C 06/19/15 320.0 77.25 80.35
NFLX 150619C00325000 C 06/19/15 325.0 74.75 75.80
NFLX 150619C00330000 C 06/19/15 330.0 71.35 72.45
NFLX 150619C00335000 C 06/19/15 335.0 68.15 69.15
NFLX 150619C00340000 C 06/19/15 340.0 65.05 66.00
NFLX 150619C00345000 C 06/19/15 345.0 61.80 62.95
NFLX 150619C00350000 C 06/19/15 350.0 58.90 60.00
NFLX 150619C00355000 C 06/19/15 355.0 55.90 57.10
NFLX 150619C00360000 C 06/19/15 360.0 53.15 54.25
NFLX 150619C00365000 C 06/19/15 365.0 50.40 51.50
NFLX 150619C00370000 C 06/19/15 370.0 47.75 48.85
NFLX 150619C00375000 C 06/19/15 375.0 45.05 46.50
NFLX 150619C00380000 C 06/19/15 380.0 43.05 43.95
NFLX 150619C00385000 C 06/19/15 385.0 40.70 41.55
NFLX 150619C00390000 C 06/19/15 390.0 38.15 39.10
NFLX 150619C00395000 C 06/19/15 395.0 36.20 37.00
NFLX 150619C00400000 C 06/19/15 400.0 33.80 34.90
NFLX 150619C00405000 C 06/19/15 405.0 32.15 33.05
NFLX 150619C00410000 C 06/19/15 410.0 30.25 31.10
NFLX 150619C00415000 C 06/19/15 415.0 28.50 29.30
NFLX 150619C00420000 C 06/19/15 420.0 26.75 27.55
NFLX 150619C00425000 C 06/19/15 425.0 25.10 25.90
NFLX 150619C00430000 C 06/19/15 430.0 23.55 24.30
NFLX 150619C00435000 C 06/19/15 435.0 22.05 22.75
NFLX 150619C00440000 C 06/19/15 440.0 20.70 21.40
NFLX 150619C00445000 C 06/19/15 445.0 19.30 20.05
NFLX 150619C00450000 C 06/19/15 450.0 18.00 18.80
NFLX 150619C00455000 C 06/19/15 455.0 16.80 17.65
NFLX 150619C00460000 C 06/19/15 460.0 15.70 16.50
NFLX 150619C00465000 C 06/19/15 465.0 14.70 15.45
NFLX 150619C00470000 C 06/19/15 470.0 13.60 14.45
NFLX 150619C00475000 C 06/19/15 475.0 12.75 13.50
NFLX 150619C00480000 C 06/19/15 480.0 11.85 12.60
NFLX 150619C00485000 C 06/19/15 485.0 11.00 11.75
NFLX 150619C00490000 C 06/19/15 490.0 10.20 10.95
NFLX 150619C00495000 C 06/19/15 495.0 9.50 10.20
NFLX 150619C00500000 C 06/19/15 500.0 8.80 9.50
NFLX 150619C00505000 C 06/19/15 505.0 8.20 8.95
NFLX 150619C00510000 C 06/19/15 510.0 7.65 8.30
NFLX 150619C00515000 C 06/19/15 515.0 7.10 7.75
NFLX 150619C00520000 C 06/19/15 520.0 6.55 7.25
NFLX 150619C00525000 C 06/19/15 525.0 6.05 6.80
NFLX 150619C00530000 C 06/19/15 530.0 5.60 6.35
NFLX 150619C00535000 C 06/19/15 535.0 5.20 5.90
NFLX 150619C00540000 C 06/19/15 540.0 4.80 5.50
NFLX 150619C00545000 C 06/19/15 545.0 4.45 5.20
NFLX 150619C00550000 C 06/19/15 550.0 4.10 4.80
NFLX 150619C00555000 C 06/19/15 555.0 3.80 4.50
NFLX 150619C00560000 C 06/19/15 560.0 3.50 4.25
NFLX 150619C00565000 C 06/19/15 565.0 3.25 4.00
NFLX 150619C00570000 C 06/19/15 570.0 3.00 3.50
NFLX 150619C00575000 C 06/19/15 575.0 2.78 3.45
NFLX 150619C00580000 C 06/19/15 580.0 2.57 3.25
NFLX 150619C00585000 C 06/19/15 585.0 2.36 3.05
NFLX 150619C00590000 C 06/19/15 590.0 2.18 2.80
NFLX 150619C00595000 C 06/19/15 595.0 2.01 2.68
NFLX 150619C00600000 C 06/19/15 600.0 1.85 2.49
NFLX 150619C00605000 C 06/19/15 605.0 1.68 2.34
NFLX 150619C00610000 C 06/19/15 610.0 1.54 2.08
NFLX 150619C00615000 C 06/19/15 615.0 1.41 1.95
NFLX 150619C00620000 C 06/19/15 620.0 1.28 1.91
NFLX 150619C00625000 C 06/19/15 625.0 1.16 1.81
NFLX 150619C00630000 C 06/19/15 630.0 1.05 1.70
NFLX 150619C00635000 C 06/19/15 635.0 0.95 1.59
NFLX 150619C00640000 C 06/19/15 640.0 0.89 1.43
NFLX 150619C00645000 C 06/19/15 645.0 0.79 1.40
NFLX 150619C00650000 C 06/19/15 650.0 0.71 1.31
NFLX 150619C00655000 C 06/19/15 655.0 0.64 1.23
NFLX 150619C00660000 C 06/19/15 660.0 0.53 1.15
NFLX 150619C00665000 C 06/19/15 665.0 0.46 1.08
NFLX 150619C00670000 C 06/19/15 670.0 0.38 1.01
NFLX 150619C00675000 C 06/19/15 675.0 0.32 0.94
NFLX 150619C00680000 C 06/19/15 680.0 0.25 0.88
NFLX 150619C00685000 C 06/19/15 685.0 0.19 0.82
NFLX 150619C00690000 C 06/19/15 690.0 0.15 0.77
NFLX 150619C00695000 C 06/19/15 695.0 0.12 0.71
NFLX 150619C00700000 C 06/19/15 700.0 0.10 0.67
NFLX 150619C00710000 C 06/19/15 710.0 0.07 0.58
NFLX 150619C00720000 C 06/19/15 720.0 0.04 0.50
NFLX 150619C00730000 C 06/19/15 730.0 0.02 0.45
NFLX 150619C00740000 C 06/19/15 740.0 0.00 0.37
NFLX 150619C00750000 C 06/19/15 750.0 0.00 0.33
NFLX 150619C00760000 C 06/19/15 760.0 0.00 0.30
NFLX 150619C00770000 C 06/19/15 770.0 0.00 0.30
NFLX 150619C00780000 C 06/19/15 780.0 0.00 0.30
NFLX 150619C00790000 C 06/19/15 790.0 0.00 0.30
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.30
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.30
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.30
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.30
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.30
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.29
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.29
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.29
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.29
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.29
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.29
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.29
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.29
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.29
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.29
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.32
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.35
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.37
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.10
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.38
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.41
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.44
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.47
NFLX 150619P00090000 P 06/19/15 90.0 0.01 0.22
NFLX 150619P00095000 P 06/19/15 95.0 0.03 0.52
NFLX 150619P00100000 P 06/19/15 100.0 0.05 0.54
NFLX 150619P00105000 P 06/19/15 105.0 0.08 0.56
NFLX 150619P00110000 P 06/19/15 110.0 0.13 0.59
NFLX 150619P00115000 P 06/19/15 115.0 0.18 0.64
NFLX 150619P00120000 P 06/19/15 120.0 0.22 0.69
NFLX 150619P00125000 P 06/19/15 125.0 0.28 0.74
NFLX 150619P00130000 P 06/19/15 130.0 0.34 0.81
NFLX 150619P00135000 P 06/19/15 135.0 0.37 0.87
NFLX 150619P00140000 P 06/19/15 140.0 0.43 0.95
NFLX 150619P00145000 P 06/19/15 145.0 0.50 1.02
NFLX 150619P00150000 P 06/19/15 150.0 0.59 1.10
NFLX 150619P00155000 P 06/19/15 155.0 0.68 1.19
NFLX 150619P00160000 P 06/19/15 160.0 0.78 1.29
NFLX 150619P00165000 P 06/19/15 165.0 0.89 1.40
NFLX 150619P00170000 P 06/19/15 170.0 1.01 1.57
NFLX 150619P00175000 P 06/19/15 175.0 1.13 1.72
NFLX 150619P00180000 P 06/19/15 180.0 1.29 1.80
NFLX 150619P00185000 P 06/19/15 185.0 1.48 1.97
NFLX 150619P00190000 P 06/19/15 190.0 1.67 2.16
NFLX 150619P00195000 P 06/19/15 195.0 1.87 2.36
NFLX 150619P00200000 P 06/19/15 200.0 2.10 2.69
NFLX 150619P00205000 P 06/19/15 205.0 2.35 2.94
NFLX 150619P00210000 P 06/19/15 210.0 2.63 3.25
NFLX 150619P00215000 P 06/19/15 215.0 2.92 3.55
NFLX 150619P00220000 P 06/19/15 220.0 3.25 3.90
NFLX 150619P00225000 P 06/19/15 225.0 3.60 4.25
NFLX 150619P00230000 P 06/19/15 230.0 4.00 4.65
NFLX 150619P00235000 P 06/19/15 235.0 4.45 5.10
NFLX 150619P00240000 P 06/19/15 240.0 4.90 5.60
NFLX 150619P00245000 P 06/19/15 245.0 5.40 6.05
NFLX 150619P00250000 P 06/19/15 250.0 5.95 6.60
NFLX 150619P00255000 P 06/19/15 255.0 6.55 7.25
NFLX 150619P00260000 P 06/19/15 260.0 7.15 7.90
NFLX 150619P00265000 P 06/19/15 265.0 7.90 8.60
NFLX 150619P00270000 P 06/19/15 270.0 8.65 9.35
NFLX 150619P00275000 P 06/19/15 275.0 9.45 10.15
NFLX 150619P00280000 P 06/19/15 280.0 10.35 11.00
NFLX 150619P00285000 P 06/19/15 285.0 11.30 12.00
NFLX 150619P00290000 P 06/19/15 290.0 12.20 13.00
NFLX 150619P00295000 P 06/19/15 295.0 13.35 14.10
NFLX 150619P00300000 P 06/19/15 300.0 14.50 15.25
NFLX 150619P00305000 P 06/19/15 305.0 15.75 16.45
NFLX 150619P00310000 P 06/19/15 310.0 17.00 17.75
NFLX 150619P00315000 P 06/19/15 315.0 18.40 19.05
NFLX 150619P00320000 P 06/19/15 320.0 19.95 20.55
NFLX 150619P00325000 P 06/19/15 325.0 21.50 22.10
NFLX 150619P00330000 P 06/19/15 330.0 23.00 23.75
NFLX 150619P00335000 P 06/19/15 335.0 24.70 25.50
NFLX 150619P00340000 P 06/19/15 340.0 26.45 27.35
NFLX 150619P00345000 P 06/19/15 345.0 28.30 29.25
NFLX 150619P00350000 P 06/19/15 350.0 30.30 31.30
NFLX 150619P00355000 P 06/19/15 355.0 32.35 33.55
NFLX 150619P00360000 P 06/19/15 360.0 34.50 35.55
NFLX 150619P00365000 P 06/19/15 365.0 36.75 37.85
NFLX 150619P00370000 P 06/19/15 370.0 39.10 40.30
NFLX 150619P00375000 P 06/19/15 375.0 41.60 42.70
NFLX 150619P00380000 P 06/19/15 380.0 44.10 45.30
NFLX 150619P00385000 P 06/19/15 385.0 47.15 47.95
NFLX 150619P00390000 P 06/19/15 390.0 49.85 50.65
NFLX 150619P00395000 P 06/19/15 395.0 52.70 53.60
NFLX 150619P00400000 P 06/19/15 400.0 55.60 56.45
NFLX 150619P00405000 P 06/19/15 405.0 58.20 59.45
NFLX 150619P00410000 P 06/19/15 410.0 61.30 62.60
NFLX 150619P00415000 P 06/19/15 415.0 64.50 65.75
NFLX 150619P00420000 P 06/19/15 420.0 67.75 69.05
NFLX 150619P00425000 P 06/19/15 425.0 71.10 72.30
NFLX 150619P00430000 P 06/19/15 430.0 74.55 75.75
NFLX 150619P00435000 P 06/19/15 435.0 78.05 79.25
NFLX 150619P00440000 P 06/19/15 440.0 81.75 82.90
NFLX 150619P00445000 P 06/19/15 445.0 85.45 86.50
NFLX 150619P00450000 P 06/19/15 450.0 89.15 90.25
NFLX 150619P00455000 P 06/19/15 455.0 92.95 94.10
NFLX 150619P00460000 P 06/19/15 460.0 96.80 98.00
NFLX 150619P00465000 P 06/19/15 465.0 100.70 101.95
NFLX 150619P00470000 P 06/19/15 470.0 104.75 106.00
NFLX 150619P00475000 P 06/19/15 475.0 108.80 110.00
NFLX 150619P00480000 P 06/19/15 480.0 112.90 114.25
NFLX 150619P00485000 P 06/19/15 485.0 117.05 118.30
NFLX 150619P00490000 P 06/19/15 490.0 121.25 122.55
NFLX 150619P00495000 P 06/19/15 495.0 125.55 127.00
NFLX 150619P00500000 P 06/19/15 500.0 129.15 131.95
NFLX 150619P00505000 P 06/19/15 505.0 133.30 136.50
NFLX 150619P00510000 P 06/19/15 510.0 137.70 140.70
NFLX 150619P00515000 P 06/19/15 515.0 142.40 145.20
NFLX 150619P00520000 P 06/19/15 520.0 146.70 149.65
NFLX 150619P00525000 P 06/19/15 525.0 151.35 154.20
NFLX 150619P00530000 P 06/19/15 530.0 155.95 158.40
NFLX 150619P00535000 P 06/19/15 535.0 160.55 163.35
NFLX 150619P00540000 P 06/19/15 540.0 165.15 167.90
NFLX 150619P00545000 P 06/19/15 545.0 169.60 172.60
NFLX 150619P00550000 P 06/19/15 550.0 174.40 177.85
NFLX 150619P00555000 P 06/19/15 555.0 178.95 182.50
NFLX 150619P00560000 P 06/19/15 560.0 183.65 187.05
NFLX 150619P00565000 P 06/19/15 565.0 188.40 191.25
NFLX 150619P00570000 P 06/19/15 570.0 193.15 196.00
NFLX 150619P00575000 P 06/19/15 575.0 197.95 200.60
NFLX 150619P00580000 P 06/19/15 580.0 202.75 205.55
NFLX 150619P00585000 P 06/19/15 585.0 207.55 210.35
NFLX 150619P00590000 P 06/19/15 590.0 212.35 215.80
NFLX 150619P00595000 P 06/19/15 595.0 217.20 220.70
NFLX 150619P00600000 P 06/19/15 600.0 222.05 225.70
NFLX 150619P00605000 P 06/19/15 605.0 226.90 230.00
NFLX 150619P00610000 P 06/19/15 610.0 231.75 235.30
NFLX 150619P00615000 P 06/19/15 615.0 236.65 239.95
NFLX 150619P00620000 P 06/19/15 620.0 241.55 245.05
NFLX 150619P00625000 P 06/19/15 625.0 246.45 249.80
NFLX 150619P00630000 P 06/19/15 630.0 251.35 254.65
NFLX 150619P00635000 P 06/19/15 635.0 256.30 259.65
NFLX 150619P00640000 P 06/19/15 640.0 261.25 264.55
NFLX 150619P00645000 P 06/19/15 645.0 266.15 269.35
NFLX 150619P00650000 P 06/19/15 650.0 271.10 274.40
NFLX 150619P00655000 P 06/19/15 655.0 276.05 279.15
NFLX 150619P00660000 P 06/19/15 660.0 281.00 283.55
NFLX 150619P00665000 P 06/19/15 665.0 285.95 289.25
NFLX 150619P00670000 P 06/19/15 670.0 290.95 294.40
NFLX 150619P00675000 P 06/19/15 675.0 295.90 299.35
NFLX 150619P00680000 P 06/19/15 680.0 300.90 304.15
NFLX 150619P00685000 P 06/19/15 685.0 305.90 309.10
NFLX 150619P00690000 P 06/19/15 690.0 310.90 314.15
NFLX 150619P00695000 P 06/19/15 695.0 315.90 318.10
NFLX 150619P00700000 P 06/19/15 700.0 320.90 323.90
NFLX 150619P00710000 P 06/19/15 710.0 330.90 334.00
NFLX 150619P00720000 P 06/19/15 720.0 340.90 343.95
NFLX 150619P00730000 P 06/19/15 730.0 350.90 353.90
NFLX 150619P00740000 P 06/19/15 740.0 360.90 363.90
NFLX 150619P00750000 P 06/19/15 750.0 370.90 373.90
NFLX 150619P00760000 P 06/19/15 760.0 380.90 383.90
NFLX 150619P00770000 P 06/19/15 770.0 390.90 393.90
NFLX 150619P00780000 P 06/19/15 780.0 400.90 403.90
NFLX 150619P00790000 P 06/19/15 790.0 410.90 413.90
NFLX 150619P00800000 P 06/19/15 800.0 420.90 423.90
NFLX 150619P00810000 P 06/19/15 810.0 430.90 433.90
NFLX 150619P00820000 P 06/19/15 820.0 440.90 443.90
NFLX 150619P00830000 P 06/19/15 830.0 450.90 453.90
NFLX 150619P00840000 P 06/19/15 840.0 460.90 463.90
NFLX 150619P00850000 P 06/19/15 850.0 470.90 473.90
NFLX 150619P00860000 P 06/19/15 860.0 480.90 483.90
NFLX 150619P00870000 P 06/19/15 870.0 490.90 493.90
NFLX 150619P00880000 P 06/19/15 880.0 500.90 503.75
NFLX 150619P00890000 P 06/19/15 890.0 510.90 513.90
NFLX 150619P00900000 P 06/19/15 900.0 520.90 523.90
NFLX 150619P00910000 P 06/19/15 910.0 530.90 533.90
NFLX 150619P00920000 P 06/19/15 920.0 540.90 543.90
NFLX 150619P00930000 P 06/19/15 930.0 550.90 553.90
NFLX 150619P00940000 P 06/19/15 940.0 560.90 563.90
NFLX 150717C00050000 C 07/17/15 50.0 326.40 330.05
NFLX 150717C00055000 C 07/17/15 55.0 321.30 325.05
NFLX 150717C00060000 C 07/17/15 60.0 316.35 319.85
NFLX 150717C00065000 C 07/17/15 65.0 311.40 315.10
NFLX 150717C00070000 C 07/17/15 70.0 306.45 310.10
NFLX 150717C00075000 C 07/17/15 75.0 301.45 305.10
NFLX 150717C00080000 C 07/17/15 80.0 296.75 300.15
NFLX 150717C00085000 C 07/17/15 85.0 291.60 295.15
NFLX 150717C00090000 C 07/17/15 90.0 286.65 290.20
NFLX 150717C00095000 C 07/17/15 95.0 281.60 284.60
NFLX 150717C00100000 C 07/17/15 100.0 276.75 279.65
NFLX 150717C00105000 C 07/17/15 105.0 271.75 274.70
NFLX 150717C00110000 C 07/17/15 110.0 266.70 269.75
NFLX 150717C00115000 C 07/17/15 115.0 261.85 264.80
NFLX 150717C00120000 C 07/17/15 120.0 256.85 259.85
NFLX 150717C00125000 C 07/17/15 125.0 252.00 254.90
NFLX 150717C00130000 C 07/17/15 130.0 246.65 250.00
NFLX 150717C00135000 C 07/17/15 135.0 242.15 245.05
NFLX 150717C00140000 C 07/17/15 140.0 237.20 240.15
NFLX 150717C00145000 C 07/17/15 145.0 232.25 235.25
NFLX 150717C00150000 C 07/17/15 150.0 227.35 230.35
NFLX 150717C00155000 C 07/17/15 155.0 221.90 225.45
NFLX 150717C00160000 C 07/17/15 160.0 216.90 220.55
NFLX 150717C00165000 C 07/17/15 165.0 212.75 215.70
NFLX 150717C00170000 C 07/17/15 170.0 207.90 210.85
NFLX 150717C00175000 C 07/17/15 175.0 202.45 206.00
NFLX 150717C00180000 C 07/17/15 180.0 197.75 201.20
NFLX 150717C00185000 C 07/17/15 185.0 193.55 196.40
NFLX 150717C00190000 C 07/17/15 190.0 188.75 191.60
NFLX 150717C00195000 C 07/17/15 195.0 184.00 186.85
NFLX 150717C00200000 C 07/17/15 200.0 178.60 182.15
NFLX 150717C00205000 C 07/17/15 205.0 173.80 177.45
NFLX 150717C00210000 C 07/17/15 210.0 169.25 172.75
NFLX 150717C00215000 C 07/17/15 215.0 164.70 168.10
NFLX 150717C00220000 C 07/17/15 220.0 160.75 163.50
NFLX 150717C00225000 C 07/17/15 225.0 155.50 158.95
NFLX 150717C00230000 C 07/17/15 230.0 151.75 154.45
NFLX 150717C00235000 C 07/17/15 235.0 147.25 150.15
NFLX 150717C00240000 C 07/17/15 240.0 142.90 145.80
NFLX 150717C00245000 C 07/17/15 245.0 137.55 141.15
NFLX 150717C00250000 C 07/17/15 250.0 134.20 137.10
NFLX 150717C00255000 C 07/17/15 255.0 129.90 132.35
NFLX 150717C00260000 C 07/17/15 260.0 125.55 128.25
NFLX 150717C00265000 C 07/17/15 265.0 121.30 124.15
NFLX 150717C00270000 C 07/17/15 270.0 117.35 120.45
NFLX 150717C00275000 C 07/17/15 275.0 113.20 116.00
NFLX 150717C00280000 C 07/17/15 280.0 109.20 112.10
NFLX 150717C00285000 C 07/17/15 285.0 105.35 107.90
NFLX 150717C00290000 C 07/17/15 290.0 101.40 104.15
NFLX 150717C00295000 C 07/17/15 295.0 97.55 100.40
NFLX 150717C00300000 C 07/17/15 300.0 93.85 96.70
NFLX 150717C00305000 C 07/17/15 305.0 90.15 92.95
NFLX 150717C00310000 C 07/17/15 310.0 86.55 89.40
NFLX 150717C00315000 C 07/17/15 315.0 83.35 85.90
NFLX 150717C00320000 C 07/17/15 320.0 79.90 82.50
NFLX 150717C00325000 C 07/17/15 325.0 76.55 79.20
NFLX 150717C00330000 C 07/17/15 330.0 73.10 76.00
NFLX 150717C00335000 C 07/17/15 335.0 70.00 72.80
NFLX 150717C00340000 C 07/17/15 340.0 67.05 69.70
NFLX 150717C00345000 C 07/17/15 345.0 63.85 66.75
NFLX 150717C00350000 C 07/17/15 350.0 60.95 63.80
NFLX 150717C00355000 C 07/17/15 355.0 58.15 61.00
NFLX 150717C00360000 C 07/17/15 360.0 55.35 58.35
NFLX 150717C00365000 C 07/17/15 365.0 52.80 55.70
NFLX 150717C00370000 C 07/17/15 370.0 50.75 53.15
NFLX 150717C00375000 C 07/17/15 375.0 47.75 50.60
NFLX 150717C00380000 C 07/17/15 380.0 45.75 48.15
NFLX 150717C00385000 C 07/17/15 385.0 43.70 45.10
NFLX 150717C00390000 C 07/17/15 390.0 41.50 43.00
NFLX 150717C00395000 C 07/17/15 395.0 38.85 40.85
NFLX 150717C00400000 C 07/17/15 400.0 37.00 38.80
NFLX 150717C00405000 C 07/17/15 405.0 35.15 36.65
NFLX 150717C00410000 C 07/17/15 410.0 32.60 35.55
NFLX 150717C00415000 C 07/17/15 415.0 30.75 33.80
NFLX 150717C00420000 C 07/17/15 420.0 29.15 32.00
NFLX 150717C00425000 C 07/17/15 425.0 27.40 30.40
NFLX 150717C00430000 C 07/17/15 430.0 25.85 28.70
NFLX 150717C00435000 C 07/17/15 435.0 24.30 27.15
NFLX 150717C00440000 C 07/17/15 440.0 22.80 25.30
NFLX 150717C00445000 C 07/17/15 445.0 21.45 24.05
NFLX 150717C00450000 C 07/17/15 450.0 20.15 22.70
NFLX 150717C00455000 C 07/17/15 455.0 18.85 21.50
NFLX 150717C00460000 C 07/17/15 460.0 17.60 20.30
NFLX 150717C00465000 C 07/17/15 465.0 16.90 19.45
NFLX 150717C00470000 C 07/17/15 470.0 15.75 18.35
NFLX 150717C00475000 C 07/17/15 475.0 14.65 17.40
NFLX 150717C00480000 C 07/17/15 480.0 13.75 16.35
NFLX 150717C00485000 C 07/17/15 485.0 12.40 15.50
NFLX 150717C00490000 C 07/17/15 490.0 11.50 14.60
NFLX 150717C00495000 C 07/17/15 495.0 10.65 13.80
NFLX 150717C00500000 C 07/17/15 500.0 10.05 12.95
NFLX 150717C00505000 C 07/17/15 505.0 9.75 11.75
NFLX 150717C00510000 C 07/17/15 510.0 8.40 11.00
NFLX 150717C00515000 C 07/17/15 515.0 7.70 10.30
NFLX 150717C00520000 C 07/17/15 520.0 7.10 9.80
NFLX 150717C00525000 C 07/17/15 525.0 7.30 9.85
NFLX 150717C00530000 C 07/17/15 530.0 6.80 9.10
NFLX 150717C00535000 C 07/17/15 535.0 5.50 7.80
NFLX 150717C00540000 C 07/17/15 540.0 4.95 7.30
NFLX 150717C00545000 C 07/17/15 545.0 4.65 6.85
NFLX 150717C00550000 C 07/17/15 550.0 4.10 7.30
NFLX 150717C00555000 C 07/17/15 555.0 4.65 6.00
NFLX 150717C00560000 C 07/17/15 560.0 4.30 6.15
NFLX 150717C00565000 C 07/17/15 565.0 3.00 5.25
NFLX 150717C00570000 C 07/17/15 570.0 3.05 6.00
NFLX 150717C00575000 C 07/17/15 575.0 3.45 5.60
NFLX 150717C00580000 C 07/17/15 580.0 3.15 5.35
NFLX 150717C00585000 C 07/17/15 585.0 2.85 5.05
NFLX 150717C00590000 C 07/17/15 590.0 2.72 4.75
NFLX 150717C00595000 C 07/17/15 595.0 2.40 4.50
NFLX 150717C00600000 C 07/17/15 600.0 2.20 3.30
NFLX 150717C00605000 C 07/17/15 605.0 2.03 4.00
NFLX 150717C00610000 C 07/17/15 610.0 1.90 3.55
NFLX 150717C00615000 C 07/17/15 615.0 1.86 3.65
NFLX 150717C00620000 C 07/17/15 620.0 1.61 3.20
NFLX 150717C00625000 C 07/17/15 625.0 1.44 3.05
NFLX 150717C00630000 C 07/17/15 630.0 1.30 2.87
NFLX 150717C00635000 C 07/17/15 635.0 1.32 2.92
NFLX 150717C00640000 C 07/17/15 640.0 1.20 2.70
NFLX 150717C00645000 C 07/17/15 645.0 1.10 2.63
NFLX 150717C00650000 C 07/17/15 650.0 1.00 2.48
NFLX 150717C00655000 C 07/17/15 655.0 0.91 2.35
NFLX 150717C00660000 C 07/17/15 660.0 0.82 2.24
NFLX 150717C00665000 C 07/17/15 665.0 0.57 2.12
NFLX 150717C00670000 C 07/17/15 670.0 0.67 2.02
NFLX 150717C00675000 C 07/17/15 675.0 0.42 1.92
NFLX 150717C00680000 C 07/17/15 680.0 0.35 1.82
NFLX 150717C00685000 C 07/17/15 685.0 0.29 1.73
NFLX 150717C00690000 C 07/17/15 690.0 0.44 1.64
NFLX 150717C00695000 C 07/17/15 695.0 0.22 1.56
NFLX 150717C00700000 C 07/17/15 700.0 0.19 1.49
NFLX 150717C00710000 C 07/17/15 710.0 0.16 1.34
NFLX 150717C00720000 C 07/17/15 720.0 0.35 1.24
NFLX 150717C00730000 C 07/17/15 730.0 0.07 1.11
NFLX 150717C00740000 C 07/17/15 740.0 0.06 1.01
NFLX 150717C00750000 C 07/17/15 750.0 0.03 0.94
NFLX 150717C00760000 C 07/17/15 760.0 0.01 0.85
NFLX 150717C00770000 C 07/17/15 770.0 0.00 0.78
NFLX 150717C00780000 C 07/17/15 780.0 0.00 0.71
NFLX 150717C00790000 C 07/17/15 790.0 0.00 0.64
NFLX 150717C00800000 C 07/17/15 800.0 0.00 0.60
NFLX 150717C00810000 C 07/17/15 810.0 0.00 0.55
NFLX 150717C00820000 C 07/17/15 820.0 0.00 0.50
NFLX 150717C00830000 C 07/17/15 830.0 0.00 0.47
NFLX 150717C00840000 C 07/17/15 840.0 0.00 0.46
NFLX 150717C00850000 C 07/17/15 850.0 0.00 0.44
NFLX 150717C00860000 C 07/17/15 860.0 0.00 0.42
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.41
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.40
NFLX 150717C00890000 C 07/17/15 890.0 0.00 0.39
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.37
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.36
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.36
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.35
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.35
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.34
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.05
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.36
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.39
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.42
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.44
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.47
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.49
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.51
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.53
NFLX 150717P00095000 P 07/17/15 95.0 0.03 0.55
NFLX 150717P00100000 P 07/17/15 100.0 0.07 0.59
NFLX 150717P00105000 P 07/17/15 105.0 0.12 0.63
NFLX 150717P00110000 P 07/17/15 110.0 0.16 0.69
NFLX 150717P00115000 P 07/17/15 115.0 0.22 0.74
NFLX 150717P00120000 P 07/17/15 120.0 0.27 0.79
NFLX 150717P00125000 P 07/17/15 125.0 0.31 0.85
NFLX 150717P00130000 P 07/17/15 130.0 0.33 0.96
NFLX 150717P00135000 P 07/17/15 135.0 0.37 1.03
NFLX 150717P00140000 P 07/17/15 140.0 0.40 1.16
NFLX 150717P00145000 P 07/17/15 145.0 0.44 1.28
NFLX 150717P00150000 P 07/17/15 150.0 0.51 1.41
NFLX 150717P00155000 P 07/17/15 155.0 0.55 1.57
NFLX 150717P00160000 P 07/17/15 160.0 0.62 1.72
NFLX 150717P00165000 P 07/17/15 165.0 0.69 1.89
NFLX 150717P00170000 P 07/17/15 170.0 0.77 2.07
NFLX 150717P00175000 P 07/17/15 175.0 0.86 2.03
NFLX 150717P00180000 P 07/17/15 180.0 1.22 2.21
NFLX 150717P00185000 P 07/17/15 185.0 1.16 2.82
NFLX 150717P00190000 P 07/17/15 190.0 1.39 3.05
NFLX 150717P00195000 P 07/17/15 195.0 1.63 3.05
NFLX 150717P00200000 P 07/17/15 200.0 2.05 3.30
NFLX 150717P00205000 P 07/17/15 205.0 1.82 3.65
NFLX 150717P00210000 P 07/17/15 210.0 2.53 4.00
NFLX 150717P00215000 P 07/17/15 215.0 2.34 4.35
NFLX 150717P00220000 P 07/17/15 220.0 3.25 4.75
NFLX 150717P00225000 P 07/17/15 225.0 3.65 5.20
NFLX 150717P00230000 P 07/17/15 230.0 4.05 5.65
NFLX 150717P00235000 P 07/17/15 235.0 5.05 6.30
NFLX 150717P00240000 P 07/17/15 240.0 5.20 6.85
NFLX 150717P00245000 P 07/17/15 245.0 5.80 7.45
NFLX 150717P00250000 P 07/17/15 250.0 6.40 8.10
NFLX 150717P00255000 P 07/17/15 255.0 7.10 8.80
NFLX 150717P00260000 P 07/17/15 260.0 6.95 10.05
NFLX 150717P00265000 P 07/17/15 265.0 7.95 10.35
NFLX 150717P00270000 P 07/17/15 270.0 9.25 11.60
NFLX 150717P00275000 P 07/17/15 275.0 9.60 12.55
NFLX 150717P00280000 P 07/17/15 280.0 10.70 13.55
NFLX 150717P00285000 P 07/17/15 285.0 12.70 14.55
NFLX 150717P00290000 P 07/17/15 290.0 12.85 15.70
NFLX 150717P00295000 P 07/17/15 295.0 14.10 16.85
NFLX 150717P00300000 P 07/17/15 300.0 15.45 18.10
NFLX 150717P00305000 P 07/17/15 305.0 16.75 19.45
NFLX 150717P00310000 P 07/17/15 310.0 18.60 20.85
NFLX 150717P00315000 P 07/17/15 315.0 20.10 22.65
NFLX 150717P00320000 P 07/17/15 320.0 21.55 24.40
NFLX 150717P00325000 P 07/17/15 325.0 23.30 25.90
NFLX 150717P00330000 P 07/17/15 330.0 25.00 27.80
NFLX 150717P00335000 P 07/17/15 335.0 26.95 29.60
NFLX 150717P00340000 P 07/17/15 340.0 28.30 31.50
NFLX 150717P00345000 P 07/17/15 345.0 30.40 33.45
NFLX 150717P00350000 P 07/17/15 350.0 32.80 35.45
NFLX 150717P00355000 P 07/17/15 355.0 34.80 37.60
NFLX 150717P00360000 P 07/17/15 360.0 37.00 39.70
NFLX 150717P00365000 P 07/17/15 365.0 39.40 42.00
NFLX 150717P00370000 P 07/17/15 370.0 41.70 44.40
NFLX 150717P00375000 P 07/17/15 375.0 44.00 46.85
NFLX 150717P00380000 P 07/17/15 380.0 46.45 49.40
NFLX 150717P00385000 P 07/17/15 385.0 49.25 51.45
NFLX 150717P00390000 P 07/17/15 390.0 52.90 54.60
NFLX 150717P00395000 P 07/17/15 395.0 55.65 57.10
NFLX 150717P00400000 P 07/17/15 400.0 58.65 60.15
NFLX 150717P00405000 P 07/17/15 405.0 61.05 63.65
NFLX 150717P00410000 P 07/17/15 410.0 63.80 66.50
NFLX 150717P00415000 P 07/17/15 415.0 67.10 69.70
NFLX 150717P00420000 P 07/17/15 420.0 70.30 73.25
NFLX 150717P00425000 P 07/17/15 425.0 73.55 76.55
NFLX 150717P00430000 P 07/17/15 430.0 77.00 79.95
NFLX 150717P00435000 P 07/17/15 435.0 80.35 83.40
NFLX 150717P00440000 P 07/17/15 440.0 83.90 86.90
NFLX 150717P00445000 P 07/17/15 445.0 87.50 90.50
NFLX 150717P00450000 P 07/17/15 450.0 91.10 94.15
NFLX 150717P00455000 P 07/17/15 455.0 95.00 97.85
NFLX 150717P00460000 P 07/17/15 460.0 98.60 101.65
NFLX 150717P00465000 P 07/17/15 465.0 102.70 105.50
NFLX 150717P00470000 P 07/17/15 470.0 106.35 109.40
NFLX 150717P00475000 P 07/17/15 475.0 110.55 113.40
NFLX 150717P00480000 P 07/17/15 480.0 114.50 117.40
NFLX 150717P00485000 P 07/17/15 485.0 118.70 121.50
NFLX 150717P00490000 P 07/17/15 490.0 122.65 125.60
NFLX 150717P00495000 P 07/17/15 495.0 126.85 129.75
NFLX 150717P00500000 P 07/17/15 500.0 131.05 134.05
NFLX 150717P00505000 P 07/17/15 505.0 135.40 138.30
NFLX 150717P00510000 P 07/17/15 510.0 139.60 142.40
NFLX 150717P00515000 P 07/17/15 515.0 144.05 146.70
NFLX 150717P00520000 P 07/17/15 520.0 147.95 151.10
NFLX 150717P00525000 P 07/17/15 525.0 153.10 155.85
NFLX 150717P00530000 P 07/17/15 530.0 157.40 160.40
NFLX 150717P00535000 P 07/17/15 535.0 161.85 164.55
NFLX 150717P00540000 P 07/17/15 540.0 166.10 169.05
NFLX 150717P00545000 P 07/17/15 545.0 171.05 173.65
NFLX 150717P00550000 P 07/17/15 550.0 175.45 178.45
NFLX 150717P00555000 P 07/17/15 555.0 179.85 183.05
NFLX 150717P00560000 P 07/17/15 560.0 184.70 187.35
NFLX 150717P00565000 P 07/17/15 565.0 189.20 192.85
NFLX 150717P00570000 P 07/17/15 570.0 194.00 197.55
NFLX 150717P00575000 P 07/17/15 575.0 198.35 202.10
NFLX 150717P00580000 P 07/17/15 580.0 203.65 207.00
NFLX 150717P00585000 P 07/17/15 585.0 208.40 210.90
NFLX 150717P00590000 P 07/17/15 590.0 213.15 216.00
NFLX 150717P00595000 P 07/17/15 595.0 217.40 220.45
NFLX 150717P00600000 P 07/17/15 600.0 222.45 226.10
NFLX 150717P00605000 P 07/17/15 605.0 227.55 230.45
NFLX 150717P00610000 P 07/17/15 610.0 232.40 234.90
NFLX 150717P00615000 P 07/17/15 615.0 237.25 240.65
NFLX 150717P00620000 P 07/17/15 620.0 242.10 245.55
NFLX 150717P00625000 P 07/17/15 625.0 246.95 250.00
NFLX 150717P00630000 P 07/17/15 630.0 251.85 254.75
NFLX 150717P00635000 P 07/17/15 635.0 256.75 259.60
NFLX 150717P00640000 P 07/17/15 640.0 261.65 264.60
NFLX 150717P00645000 P 07/17/15 645.0 266.55 269.45
NFLX 150717P00650000 P 07/17/15 650.0 271.45 274.85
NFLX 150717P00655000 P 07/17/15 655.0 276.35 280.05
NFLX 150717P00660000 P 07/17/15 660.0 281.30 284.15
NFLX 150717P00665000 P 07/17/15 665.0 286.20 289.10
NFLX 150717P00670000 P 07/17/15 670.0 291.15 294.65
NFLX 150717P00675000 P 07/17/15 675.0 296.10 298.85
NFLX 150717P00680000 P 07/17/15 680.0 301.05 303.85
NFLX 150717P00685000 P 07/17/15 685.0 306.00 309.00
NFLX 150717P00690000 P 07/17/15 690.0 310.95 313.95
NFLX 150717P00695000 P 07/17/15 695.0 315.90 318.95
NFLX 150717P00700000 P 07/17/15 700.0 320.90 324.00
NFLX 150717P00710000 P 07/17/15 710.0 330.85 333.70
NFLX 150717P00720000 P 07/17/15 720.0 340.80 343.90
NFLX 150717P00730000 P 07/17/15 730.0 350.75 353.65
NFLX 150717P00740000 P 07/17/15 740.0 360.75 364.00
NFLX 150717P00750000 P 07/17/15 750.0 370.75 373.95
NFLX 150717P00760000 P 07/17/15 760.0 380.70 384.15
NFLX 150717P00770000 P 07/17/15 770.0 390.70 394.40
NFLX 150717P00780000 P 07/17/15 780.0 400.70 403.90
NFLX 150717P00790000 P 07/17/15 790.0 410.70 414.40
NFLX 150717P00800000 P 07/17/15 800.0 420.70 423.90
NFLX 150717P00810000 P 07/17/15 810.0 430.70 433.90
NFLX 150717P00820000 P 07/17/15 820.0 440.70 444.40
NFLX 150717P00830000 P 07/17/15 830.0 450.70 453.90
NFLX 150717P00840000 P 07/17/15 840.0 460.70 463.90
NFLX 150717P00850000 P 07/17/15 850.0 470.70 474.40
NFLX 150717P00860000 P 07/17/15 860.0 480.70 483.90
NFLX 150717P00870000 P 07/17/15 870.0 490.70 493.90
NFLX 150717P00880000 P 07/17/15 880.0 500.70 504.00
NFLX 150717P00890000 P 07/17/15 890.0 510.70 513.80
NFLX 150717P00900000 P 07/17/15 900.0 520.70 524.10
NFLX 150717P00910000 P 07/17/15 910.0 530.70 534.00
NFLX 150717P00920000 P 07/17/15 920.0 540.70 544.00
NFLX 150717P00930000 P 07/17/15 930.0 550.70 553.90
NFLX 150717P00940000 P 07/17/15 940.0 560.70 564.00
NFLX 150717P00950000 P 07/17/15 950.0 570.70 573.90
NFLX 160115C00050000 C 01/15/16 50.0 326.55 329.60
NFLX 160115C00055000 C 01/15/16 55.0 321.55 324.65
NFLX 160115C00060000 C 01/15/16 60.0 316.60 319.70
NFLX 160115C00065000 C 01/15/16 65.0 311.65 314.80
NFLX 160115C00070000 C 01/15/16 70.0 306.65 309.85
NFLX 160115C00075000 C 01/15/16 75.0 301.70 304.95
NFLX 160115C00080000 C 01/15/16 80.0 296.75 300.10
NFLX 160115C00085000 C 01/15/16 85.0 291.75 295.20
NFLX 160115C00090000 C 01/15/16 90.0 286.80 290.35
NFLX 160115C00095000 C 01/15/16 95.0 281.80 285.50
NFLX 160115C00100000 C 01/15/16 100.0 276.85 280.70
NFLX 160115C00105000 C 01/15/16 105.0 271.90 275.90
NFLX 160115C00110000 C 01/15/16 110.0 266.90 271.10
NFLX 160115C00115000 C 01/15/16 115.0 261.95 266.15
NFLX 160115C00120000 C 01/15/16 120.0 256.95 261.35
NFLX 160115C00125000 C 01/15/16 125.0 252.00 256.45
NFLX 160115C00130000 C 01/15/16 130.0 247.05 251.85
NFLX 160115C00135000 C 01/15/16 135.0 242.30 246.95
NFLX 160115C00140000 C 01/15/16 140.0 237.65 242.20
NFLX 160115C00145000 C 01/15/16 145.0 232.60 237.30
NFLX 160115C00150000 C 01/15/16 150.0 228.00 232.50
NFLX 160115C00155000 C 01/15/16 155.0 223.50 228.00
NFLX 160115C00160000 C 01/15/16 160.0 218.50 223.00
NFLX 160115C00165000 C 01/15/16 165.0 214.00 218.50
NFLX 160115C00170000 C 01/15/16 170.0 209.50 214.00
NFLX 160115C00175000 C 01/15/16 175.0 204.70 209.50
NFLX 160115C00180000 C 01/15/16 180.0 200.55 204.95
NFLX 160115C00185000 C 01/15/16 185.0 195.75 200.30
NFLX 160115C00190000 C 01/15/16 190.0 191.50 195.90
NFLX 160115C00195000 C 01/15/16 195.0 187.00 191.15
NFLX 160115C00200000 C 01/15/16 200.0 182.75 186.80
NFLX 160115C00205000 C 01/15/16 205.0 177.75 182.25
NFLX 160115C00210000 C 01/15/16 210.0 173.00 177.90
NFLX 160115C00215000 C 01/15/16 215.0 169.05 173.60
NFLX 160115C00220000 C 01/15/16 220.0 164.85 169.40
NFLX 160115C00225000 C 01/15/16 225.0 160.65 165.15
NFLX 160115C00230000 C 01/15/16 230.0 156.95 161.30
NFLX 160115C00235000 C 01/15/16 235.0 152.45 156.55
NFLX 160115C00240000 C 01/15/16 240.0 148.40 152.50
NFLX 160115C00245000 C 01/15/16 245.0 144.25 148.20
NFLX 160115C00250000 C 01/15/16 250.0 140.50 144.50
NFLX 160115C00255000 C 01/15/16 255.0 136.40 140.35
NFLX 160115C00260000 C 01/15/16 260.0 132.65 136.75
NFLX 160115C00265000 C 01/15/16 265.0 129.00 133.10
NFLX 160115C00270000 C 01/15/16 270.0 125.15 129.30
NFLX 160115C00275000 C 01/15/16 275.0 121.45 125.60
NFLX 160115C00280000 C 01/15/16 280.0 118.05 122.00
NFLX 160115C00285000 C 01/15/16 285.0 114.55 118.50
NFLX 160115C00290000 C 01/15/16 290.0 110.85 115.05
NFLX 160115C00295000 C 01/15/16 295.0 107.95 111.55
NFLX 160115C00300000 C 01/15/16 300.0 103.95 108.00
NFLX 160115C00305000 C 01/15/16 305.0 100.60 104.55
NFLX 160115C00310000 C 01/15/16 310.0 97.90 101.50
NFLX 160115C00315000 C 01/15/16 315.0 94.75 98.20
NFLX 160115C00320000 C 01/15/16 320.0 91.45 95.00
NFLX 160115C00325000 C 01/15/16 325.0 88.65 91.95
NFLX 160115C00330000 C 01/15/16 330.0 85.35 89.05
NFLX 160115C00335000 C 01/15/16 335.0 82.45 86.15
NFLX 160115C00340000 C 01/15/16 340.0 80.00 83.35
NFLX 160115C00345000 C 01/15/16 345.0 76.85 80.55
NFLX 160115C00350000 C 01/15/16 350.0 74.55 77.90
NFLX 160115C00355000 C 01/15/16 355.0 72.40 75.30
NFLX 160115C00360000 C 01/15/16 360.0 69.85 72.75
NFLX 160115C00365000 C 01/15/16 365.0 67.35 70.25
NFLX 160115C00370000 C 01/15/16 370.0 64.90 67.80
NFLX 160115C00375000 C 01/15/16 375.0 62.50 65.45
NFLX 160115C00380000 C 01/15/16 380.0 60.15 63.15
NFLX 160115C00385000 C 01/15/16 385.0 57.90 60.90
NFLX 160115C00390000 C 01/15/16 390.0 55.55 58.75
NFLX 160115C00395000 C 01/15/16 395.0 53.45 56.60
NFLX 160115C00400000 C 01/15/16 400.0 52.30 54.50
NFLX 160115C00405000 C 01/15/16 405.0 49.20 52.55
NFLX 160115C00410000 C 01/15/16 410.0 47.45 50.70
NFLX 160115C00415000 C 01/15/16 415.0 45.35 48.80
NFLX 160115C00420000 C 01/15/16 420.0 43.50 47.05
NFLX 160115C00425000 C 01/15/16 425.0 41.70 45.15
NFLX 160115C00430000 C 01/15/16 430.0 39.95 43.45
NFLX 160115C00435000 C 01/15/16 435.0 38.30 41.95
NFLX 160115C00440000 C 01/15/16 440.0 36.90 40.35
NFLX 160115C00445000 C 01/15/16 445.0 35.10 38.75
NFLX 160115C00450000 C 01/15/16 450.0 33.55 37.35
NFLX 160115C00455000 C 01/15/16 455.0 32.10 35.80
NFLX 160115C00460000 C 01/15/16 460.0 31.55 34.50
NFLX 160115C00465000 C 01/15/16 465.0 29.50 32.60
NFLX 160115C00470000 C 01/15/16 470.0 28.00 31.90
NFLX 160115C00475000 C 01/15/16 475.0 26.85 30.00
NFLX 160115C00480000 C 01/15/16 480.0 25.85 29.00
NFLX 160115C00485000 C 01/15/16 485.0 24.40 27.60
NFLX 160115C00490000 C 01/15/16 490.0 23.25 26.70
NFLX 160115C00495000 C 01/15/16 495.0 22.55 25.55
NFLX 160115C00500000 C 01/15/16 500.0 21.85 24.45
NFLX 160115C00505000 C 01/15/16 505.0 20.50 23.65
NFLX 160115C00510000 C 01/15/16 510.0 19.75 22.70
NFLX 160115C00515000 C 01/15/16 515.0 18.30 21.75
NFLX 160115C00520000 C 01/15/16 520.0 17.15 21.00
NFLX 160115C00525000 C 01/15/16 525.0 16.95 20.15
NFLX 160115C00530000 C 01/15/16 530.0 15.90 18.95
NFLX 160115C00535000 C 01/15/16 535.0 15.30 18.40
NFLX 160115C00540000 C 01/15/16 540.0 14.50 17.40
NFLX 160115C00545000 C 01/15/16 545.0 13.75 16.70
NFLX 160115C00550000 C 01/15/16 550.0 13.00 16.00
NFLX 160115C00555000 C 01/15/16 555.0 12.30 15.35
NFLX 160115C00560000 C 01/15/16 560.0 11.65 14.60
NFLX 160115C00565000 C 01/15/16 565.0 11.00 14.50
NFLX 160115C00570000 C 01/15/16 570.0 10.40 14.05
NFLX 160115C00575000 C 01/15/16 575.0 9.80 13.20
NFLX 160115C00580000 C 01/15/16 580.0 9.00 12.95
NFLX 160115C00585000 C 01/15/16 585.0 8.70 11.55
NFLX 160115C00590000 C 01/15/16 590.0 8.10 10.90
NFLX 160115C00595000 C 01/15/16 595.0 7.70 11.25
NFLX 160115C00600000 C 01/15/16 600.0 7.40 10.95
NFLX 160115C00605000 C 01/15/16 605.0 6.35 10.25
NFLX 160115C00610000 C 01/15/16 610.0 6.10 9.15
NFLX 160115C00615000 C 01/15/16 615.0 5.90 8.50
NFLX 160115C00620000 C 01/15/16 620.0 6.90 9.75
NFLX 160115C00625000 C 01/15/16 625.0 5.15 7.85
NFLX 160115C00630000 C 01/15/16 630.0 4.55 8.20
NFLX 160115C00635000 C 01/15/16 635.0 4.45 7.35
NFLX 160115C00640000 C 01/15/16 640.0 4.10 7.05
NFLX 160115C00645000 C 01/15/16 645.0 3.80 8.00
NFLX 160115C00650000 C 01/15/16 650.0 3.55 6.90
NFLX 160115C00655000 C 01/15/16 655.0 3.20 6.70
NFLX 160115C00660000 C 01/15/16 660.0 2.95 6.40
NFLX 160115C00665000 C 01/15/16 665.0 2.65 6.15
NFLX 160115C00670000 C 01/15/16 670.0 3.15 6.35
NFLX 160115C00675000 C 01/15/16 675.0 2.64 5.70
NFLX 160115C00680000 C 01/15/16 680.0 1.95 4.85
NFLX 160115C00685000 C 01/15/16 685.0 1.80 5.30
NFLX 160115C00690000 C 01/15/16 690.0 1.55 5.10
NFLX 160115C00695000 C 01/15/16 695.0 1.35 4.90
NFLX 160115C00700000 C 01/15/16 700.0 1.25 3.75
NFLX 160115C00710000 C 01/15/16 710.0 1.38 4.40
NFLX 160115C00720000 C 01/15/16 720.0 0.60 4.10
NFLX 160115C00730000 C 01/15/16 730.0 0.83 3.85
NFLX 160115C00740000 C 01/15/16 740.0 0.25 3.60
NFLX 160115C00750000 C 01/15/16 750.0 0.38 4.40
NFLX 160115C00760000 C 01/15/16 760.0 0.63 3.65
NFLX 160115C00770000 C 01/15/16 770.0 0.61 3.65
NFLX 160115C00780000 C 01/15/16 780.0 0.00 3.45
NFLX 160115C00790000 C 01/15/16 790.0 0.00 3.20
NFLX 160115C00800000 C 01/15/16 800.0 0.80 2.58
NFLX 160115C00810000 C 01/15/16 810.0 0.75 2.47
NFLX 160115C00820000 C 01/15/16 820.0 0.74 1.54
NFLX 160115C00830000 C 01/15/16 830.0 0.73 1.52
NFLX 160115C00840000 C 01/15/16 840.0 0.72 1.50
NFLX 160115C00850000 C 01/15/16 850.0 0.71 1.48
NFLX 160115C00860000 C 01/15/16 860.0 0.70 1.46
NFLX 160115C00880000 C 01/15/16 880.0 0.05 1.59
NFLX 160115C00900000 C 01/15/16 900.0 0.00 1.44
NFLX 160115C00920000 C 01/15/16 920.0 0.00 1.22
NFLX 160115C00940000 C 01/15/16 940.0 0.04 1.08
NFLX 160115C00960000 C 01/15/16 960.0 0.10 0.94
NFLX 160115P00050000 P 01/15/16 50.0 0.06 0.13
NFLX 160115P00055000 P 01/15/16 55.0 0.08 0.25
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.54
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.56
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.60
NFLX 160115P00075000 P 01/15/16 75.0 0.03 0.65
NFLX 160115P00080000 P 01/15/16 80.0 0.00 0.69
NFLX 160115P00085000 P 01/15/16 85.0 0.00 0.74
NFLX 160115P00090000 P 01/15/16 90.0 0.02 0.80
NFLX 160115P00095000 P 01/15/16 95.0 0.07 0.87
NFLX 160115P00100000 P 01/15/16 100.0 0.40 1.00
NFLX 160115P00105000 P 01/15/16 105.0 0.05 1.19
NFLX 160115P00110000 P 01/15/16 110.0 0.58 1.39
NFLX 160115P00115000 P 01/15/16 115.0 0.45 1.59
NFLX 160115P00120000 P 01/15/16 120.0 0.07 1.79
NFLX 160115P00125000 P 01/15/16 125.0 0.11 2.03
NFLX 160115P00130000 P 01/15/16 130.0 0.90 1.65
NFLX 160115P00135000 P 01/15/16 135.0 0.17 2.19
NFLX 160115P00140000 P 01/15/16 140.0 0.22 2.88
NFLX 160115P00145000 P 01/15/16 145.0 0.31 2.59
NFLX 160115P00150000 P 01/15/16 150.0 2.00 2.81
NFLX 160115P00155000 P 01/15/16 155.0 1.34 3.60
NFLX 160115P00160000 P 01/15/16 160.0 1.62 3.65
NFLX 160115P00165000 P 01/15/16 165.0 1.00 3.95
NFLX 160115P00170000 P 01/15/16 170.0 1.00 4.30
NFLX 160115P00175000 P 01/15/16 175.0 2.61 4.65
NFLX 160115P00180000 P 01/15/16 180.0 2.63 5.05
NFLX 160115P00185000 P 01/15/16 185.0 3.70 5.75
NFLX 160115P00190000 P 01/15/16 190.0 4.30 5.95
NFLX 160115P00195000 P 01/15/16 195.0 3.20 6.45
NFLX 160115P00200000 P 01/15/16 200.0 4.90 7.15
NFLX 160115P00205000 P 01/15/16 205.0 4.35 7.75
NFLX 160115P00210000 P 01/15/16 210.0 6.15 9.45
NFLX 160115P00215000 P 01/15/16 215.0 5.65 9.00
NFLX 160115P00220000 P 01/15/16 220.0 6.35 9.70
NFLX 160115P00225000 P 01/15/16 225.0 7.10 10.50
NFLX 160115P00230000 P 01/15/16 230.0 7.95 11.20
NFLX 160115P00235000 P 01/15/16 235.0 8.80 13.10
NFLX 160115P00240000 P 01/15/16 240.0 9.70 13.65
NFLX 160115P00245000 P 01/15/16 245.0 10.65 14.55
NFLX 160115P00250000 P 01/15/16 250.0 11.70 15.65
NFLX 160115P00255000 P 01/15/16 255.0 12.75 16.70
NFLX 160115P00260000 P 01/15/16 260.0 14.00 17.85
NFLX 160115P00265000 P 01/15/16 265.0 15.15 19.00
NFLX 160115P00270000 P 01/15/16 270.0 16.35 19.25
NFLX 160115P00275000 P 01/15/16 275.0 17.65 21.55
NFLX 160115P00280000 P 01/15/16 280.0 19.05 22.90
NFLX 160115P00285000 P 01/15/16 285.0 20.50 24.40
NFLX 160115P00290000 P 01/15/16 290.0 22.00 25.55
NFLX 160115P00295000 P 01/15/16 295.0 23.70 27.05
NFLX 160115P00300000 P 01/15/16 300.0 26.00 28.60
NFLX 160115P00305000 P 01/15/16 305.0 26.95 30.25
NFLX 160115P00310000 P 01/15/16 310.0 28.80 32.00
NFLX 160115P00315000 P 01/15/16 315.0 30.45 33.75
NFLX 160115P00320000 P 01/15/16 320.0 32.35 35.60
NFLX 160115P00325000 P 01/15/16 325.0 34.35 37.50
NFLX 160115P00330000 P 01/15/16 330.0 36.35 39.45
NFLX 160115P00335000 P 01/15/16 335.0 38.65 41.50
NFLX 160115P00340000 P 01/15/16 340.0 40.60 44.45
NFLX 160115P00345000 P 01/15/16 345.0 42.85 46.30
NFLX 160115P00350000 P 01/15/16 350.0 45.20 48.55
NFLX 160115P00355000 P 01/15/16 355.0 47.75 50.90
NFLX 160115P00360000 P 01/15/16 360.0 50.20 53.10
NFLX 160115P00365000 P 01/15/16 365.0 52.75 55.75
NFLX 160115P00370000 P 01/15/16 370.0 55.30 58.45
NFLX 160115P00375000 P 01/15/16 375.0 57.95 60.85
NFLX 160115P00380000 P 01/15/16 380.0 60.10 63.50
NFLX 160115P00385000 P 01/15/16 385.0 63.35 66.20
NFLX 160115P00390000 P 01/15/16 390.0 65.50 68.95
NFLX 160115P00395000 P 01/15/16 395.0 68.50 71.10
NFLX 160115P00400000 P 01/15/16 400.0 71.30 74.20
NFLX 160115P00405000 P 01/15/16 405.0 74.45 77.45
NFLX 160115P00410000 P 01/15/16 410.0 77.30 80.50
NFLX 160115P00415000 P 01/15/16 415.0 80.60 83.40
NFLX 160115P00420000 P 01/15/16 420.0 83.75 86.90
NFLX 160115P00425000 P 01/15/16 425.0 87.00 90.15
NFLX 160115P00430000 P 01/15/16 430.0 90.35 93.50
NFLX 160115P00435000 P 01/15/16 435.0 93.60 96.65
NFLX 160115P00440000 P 01/15/16 440.0 97.00 100.05
NFLX 160115P00445000 P 01/15/16 445.0 100.45 103.45
NFLX 160115P00450000 P 01/15/16 450.0 103.75 107.15
NFLX 160115P00455000 P 01/15/16 455.0 107.50 110.65
NFLX 160115P00460000 P 01/15/16 460.0 111.10 114.20
NFLX 160115P00465000 P 01/15/16 465.0 114.75 117.90
NFLX 160115P00470000 P 01/15/16 470.0 118.45 121.50
NFLX 160115P00475000 P 01/15/16 475.0 122.20 125.20
NFLX 160115P00480000 P 01/15/16 480.0 125.95 129.25
NFLX 160115P00485000 P 01/15/16 485.0 129.70 132.85
NFLX 160115P00490000 P 01/15/16 490.0 133.70 136.80
NFLX 160115P00495000 P 01/15/16 495.0 137.60 140.65
NFLX 160115P00500000 P 01/15/16 500.0 141.55 144.60
NFLX 160115P00505000 P 01/15/16 505.0 145.55 149.05
NFLX 160115P00510000 P 01/15/16 510.0 149.60 153.35
NFLX 160115P00515000 P 01/15/16 515.0 153.70 157.45
NFLX 160115P00520000 P 01/15/16 520.0 157.80 161.05
NFLX 160115P00525000 P 01/15/16 525.0 161.95 164.95
NFLX 160115P00530000 P 01/15/16 530.0 166.15 169.50
NFLX 160115P00535000 P 01/15/16 535.0 170.40 173.45
NFLX 160115P00540000 P 01/15/16 540.0 174.45 178.25
NFLX 160115P00545000 P 01/15/16 545.0 178.90 182.15
NFLX 160115P00550000 P 01/15/16 550.0 183.20 186.40
NFLX 160115P00555000 P 01/15/16 555.0 187.55 190.60
NFLX 160115P00560000 P 01/15/16 560.0 191.95 195.70
NFLX 160115P00565000 P 01/15/16 565.0 196.35 199.40
NFLX 160115P00570000 P 01/15/16 570.0 200.75 203.85
NFLX 160115P00575000 P 01/15/16 575.0 205.20 208.40
NFLX 160115P00580000 P 01/15/16 580.0 209.75 213.35
NFLX 160115P00585000 P 01/15/16 585.0 214.20 217.30
NFLX 160115P00590000 P 01/15/16 590.0 218.60 222.35
NFLX 160115P00595000 P 01/15/16 595.0 223.30 226.40
NFLX 160115P00600000 P 01/15/16 600.0 227.85 231.50
NFLX 160115P00605000 P 01/15/16 605.0 232.40 235.55
NFLX 160115P00610000 P 01/15/16 610.0 237.05 240.15
NFLX 160115P00615000 P 01/15/16 615.0 241.50 245.10
NFLX 160115P00620000 P 01/15/16 620.0 246.15 249.50
NFLX 160115P00625000 P 01/15/16 625.0 250.95 254.20
NFLX 160115P00630000 P 01/15/16 630.0 255.50 259.25
NFLX 160115P00635000 P 01/15/16 635.0 260.20 263.70
NFLX 160115P00640000 P 01/15/16 640.0 264.00 268.50
NFLX 160115P00645000 P 01/15/16 645.0 268.50 273.15
NFLX 160115P00650000 P 01/15/16 650.0 273.05 277.50
NFLX 160115P00655000 P 01/15/16 655.0 277.80 282.20
NFLX 160115P00660000 P 01/15/16 660.0 282.55 287.00
NFLX 160115P00665000 P 01/15/16 665.0 287.35 291.80
NFLX 160115P00670000 P 01/15/16 670.0 292.45 296.90
NFLX 160115P00675000 P 01/15/16 675.0 297.25 301.50
NFLX 160115P00680000 P 01/15/16 680.0 301.80 306.25
NFLX 160115P00685000 P 01/15/16 685.0 306.60 311.25
NFLX 160115P00690000 P 01/15/16 690.0 311.50 316.35
NFLX 160115P00695000 P 01/15/16 695.0 316.55 320.85
NFLX 160115P00700000 P 01/15/16 700.0 321.20 325.50
NFLX 160115P00710000 P 01/15/16 710.0 331.00 335.85
NFLX 160115P00720000 P 01/15/16 720.0 340.90 345.35
NFLX 160115P00730000 P 01/15/16 730.0 350.50 355.40
NFLX 160115P00740000 P 01/15/16 740.0 360.50 365.00
NFLX 160115P00750000 P 01/15/16 750.0 370.00 374.90
NFLX 160115P00760000 P 01/15/16 760.0 380.00 384.75
NFLX 160115P00770000 P 01/15/16 770.0 390.15 394.65
NFLX 160115P00780000 P 01/15/16 780.0 400.10 404.65
NFLX 160115P00790000 P 01/15/16 790.0 410.25 414.60
NFLX 160115P00800000 P 01/15/16 800.0 420.35 424.65
NFLX 160115P00810000 P 01/15/16 810.0 430.40 434.50
NFLX 160115P00820000 P 01/15/16 820.0 440.45 444.35
NFLX 160115P00830000 P 01/15/16 830.0 450.65 454.35
NFLX 160115P00840000 P 01/15/16 840.0 460.65 464.25
NFLX 160115P00850000 P 01/15/16 850.0 470.80 474.05
NFLX 160115P00860000 P 01/15/16 860.0 480.85 484.00
NFLX 160115P00880000 P 01/15/16 880.0 500.90 503.90
NFLX 160115P00900000 P 01/15/16 900.0 520.90 523.90
NFLX 160115P00920000 P 01/15/16 920.0 540.90 543.90
NFLX 160115P00940000 P 01/15/16 940.0 560.90 563.90
NFLX 160115P00960000 P 01/15/16 960.0 580.90 583.90

OPRA data is delayed 15 minutes.