Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Netflix Inc (NFLX)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 141128C00230000 C 11/28/14 230.0 120.15 122.30
NFLX 141128C00240000 C 11/28/14 240.0 110.15 112.30
NFLX 141128C00245000 C 11/28/14 245.0 105.15 107.30
NFLX 141128C00250000 C 11/28/14 250.0 100.15 102.30
NFLX 141128C00255000 C 11/28/14 255.0 95.15 97.30
NFLX 141128C00260000 C 11/28/14 260.0 90.15 92.30
NFLX 141128C00265000 C 11/28/14 265.0 85.15 87.30
NFLX 141128C00270000 C 11/28/14 270.0 80.15 82.40
NFLX 141128C00275000 C 11/28/14 275.0 75.15 77.30
NFLX 141128C00280000 C 11/28/14 280.0 70.15 72.30
NFLX 141128C00285000 C 11/28/14 285.0 65.15 67.40
NFLX 141128C00290000 C 11/28/14 290.0 60.15 62.30
NFLX 141128C00295000 C 11/28/14 295.0 55.15 57.40
NFLX 141128C00300000 C 11/28/14 300.0 50.15 52.30
NFLX 141128C00302500 C 11/28/14 302.5 47.65 49.80
NFLX 141128C00305000 C 11/28/14 305.0 45.15 47.40
NFLX 141128C00307500 C 11/28/14 307.5 42.65 44.80
NFLX 141128C00310000 C 11/28/14 310.0 40.15 42.30
NFLX 141128C00312500 C 11/28/14 312.5 37.65 39.80
NFLX 141128C00315000 C 11/28/14 315.0 35.15 37.30
NFLX 141128C00317500 C 11/28/14 317.5 32.65 34.80
NFLX 141128C00320000 C 11/28/14 320.0 30.15 32.15
NFLX 141128C00322500 C 11/28/14 322.5 27.65 29.75
NFLX 141128C00325000 C 11/28/14 325.0 25.45 26.95
NFLX 141128C00327500 C 11/28/14 327.5 22.95 24.45
NFLX 141128C00330000 C 11/28/14 330.0 20.80 21.60
NFLX 141128C00332500 C 11/28/14 332.5 18.30 19.05
NFLX 141128C00335000 C 11/28/14 335.0 15.75 17.00
NFLX 141128C00337500 C 11/28/14 337.5 12.95 14.50
NFLX 141128C00340000 C 11/28/14 340.0 11.00 11.65
NFLX 141128C00342500 C 11/28/14 342.5 8.60 9.25
NFLX 141128C00345000 C 11/28/14 345.0 6.40 6.95
NFLX 141128C00347500 C 11/28/14 347.5 4.35 4.65
NFLX 141128C00350000 C 11/28/14 350.0 2.61 2.81
NFLX 141128C00352500 C 11/28/14 352.5 1.38 1.53
NFLX 141128C00355000 C 11/28/14 355.0 0.60 0.76
NFLX 141128C00357500 C 11/28/14 357.5 0.26 0.34
NFLX 141128C00360000 C 11/28/14 360.0 0.11 0.17
NFLX 141128C00362500 C 11/28/14 362.5 0.05 0.10
NFLX 141128C00365000 C 11/28/14 365.0 0.03 0.06
NFLX 141128C00367500 C 11/28/14 367.5 0.03 0.06
NFLX 141128C00370000 C 11/28/14 370.0 0.03 0.05
NFLX 141128C00372500 C 11/28/14 372.5 0.02 0.05
NFLX 141128C00375000 C 11/28/14 375.0 0.02 0.05
NFLX 141128C00377500 C 11/28/14 377.5 0.01 0.03
NFLX 141128C00380000 C 11/28/14 380.0 0.02 0.04
NFLX 141128C00382500 C 11/28/14 382.5 0.01 0.03
NFLX 141128C00385000 C 11/28/14 385.0 0.00 0.04
NFLX 141128C00387500 C 11/28/14 387.5 0.00 0.02
NFLX 141128C00390000 C 11/28/14 390.0 0.01 0.03
NFLX 141128C00392500 C 11/28/14 392.5 0.00 0.03
NFLX 141128C00395000 C 11/28/14 395.0 0.00 0.02
NFLX 141128C00397500 C 11/28/14 397.5 0.01 0.02
NFLX 141128C00400000 C 11/28/14 400.0 0.00 0.02
NFLX 141128C00402500 C 11/28/14 402.5 0.00 0.02
NFLX 141128C00405000 C 11/28/14 405.0 0.00 0.14
NFLX 141128C00407500 C 11/28/14 407.5 0.00 0.14
NFLX 141128C00410000 C 11/28/14 410.0 0.00 0.14
NFLX 141128C00412500 C 11/28/14 412.5 0.00 0.14
NFLX 141128C00415000 C 11/28/14 415.0 0.00 0.02
NFLX 141128C00417500 C 11/28/14 417.5 0.00 0.02
NFLX 141128C00420000 C 11/28/14 420.0 0.00 0.02
NFLX 141128C00422500 C 11/28/14 422.5 0.00 0.02
NFLX 141128C00425000 C 11/28/14 425.0 0.00 0.02
NFLX 141128C00427500 C 11/28/14 427.5 0.00 0.02
NFLX 141128C00430000 C 11/28/14 430.0 0.00 0.02
NFLX 141128C00432500 C 11/28/14 432.5 0.00 0.02
NFLX 141128C00435000 C 11/28/14 435.0 0.00 0.01
NFLX 141128C00437500 C 11/28/14 437.5 0.00 0.01
NFLX 141128C00440000 C 11/28/14 440.0 0.00 0.01
NFLX 141128C00442500 C 11/28/14 442.5 0.00 0.01
NFLX 141128C00445000 C 11/28/14 445.0 0.00 0.01
NFLX 141128C00447500 C 11/28/14 447.5 0.00 0.01
NFLX 141128C00450000 C 11/28/14 450.0 0.00 0.01
NFLX 141128C00452500 C 11/28/14 452.5 0.00 0.01
NFLX 141128C00455000 C 11/28/14 455.0 0.00 0.01
NFLX 141128C00457500 C 11/28/14 457.5 0.00 0.01
NFLX 141128C00460000 C 11/28/14 460.0 0.00 0.01
NFLX 141128C00462500 C 11/28/14 462.5 0.00 0.01
NFLX 141128C00465000 C 11/28/14 465.0 0.00 0.01
NFLX 141128C00467500 C 11/28/14 467.5 0.00 0.01
NFLX 141128C00470000 C 11/28/14 470.0 0.00 0.01
NFLX 141128C00472500 C 11/28/14 472.5 0.00 0.01
NFLX 141128C00475000 C 11/28/14 475.0 0.00 0.01
NFLX 141128C00477500 C 11/28/14 477.5 0.00 0.01
NFLX 141128C00480000 C 11/28/14 480.0 0.00 0.01
NFLX 141128C00482500 C 11/28/14 482.5 0.00 0.01
NFLX 141128C00485000 C 11/28/14 485.0 0.00 0.01
NFLX 141128C00487500 C 11/28/14 487.5 0.00 0.01
NFLX 141128C00490000 C 11/28/14 490.0 0.00 0.01
NFLX 141128C00492500 C 11/28/14 492.5 0.00 0.01
NFLX 141128C00495000 C 11/28/14 495.0 0.00 0.01
NFLX 141128C00497500 C 11/28/14 497.5 0.00 0.01
NFLX 141128C00500000 C 11/28/14 500.0 0.00 0.01
NFLX 141128C00505000 C 11/28/14 505.0 0.00 0.01
NFLX 141128C00510000 C 11/28/14 510.0 0.00 0.01
NFLX 141128C00515000 C 11/28/14 515.0 0.00 0.01
NFLX 141128C00520000 C 11/28/14 520.0 0.00 0.01
NFLX 141128C00525000 C 11/28/14 525.0 0.00 0.01
NFLX 141128C00530000 C 11/28/14 530.0 0.00 0.01
NFLX 141128C00535000 C 11/28/14 535.0 0.00 0.01
NFLX 141128C00540000 C 11/28/14 540.0 0.00 0.01
NFLX 141128C00545000 C 11/28/14 545.0 0.00 0.13
NFLX 141128C00550000 C 11/28/14 550.0 0.00 0.13
NFLX 141128C00555000 C 11/28/14 555.0 0.00 0.13
NFLX 141128C00560000 C 11/28/14 560.0 0.00 0.13
NFLX 141128C00565000 C 11/28/14 565.0 0.00 0.13
NFLX 141128C00570000 C 11/28/14 570.0 0.00 0.13
NFLX 141128C00575000 C 11/28/14 575.0 0.00 0.13
NFLX 141128C00580000 C 11/28/14 580.0 0.00 0.13
NFLX 141128C00585000 C 11/28/14 585.0 0.00 0.13
NFLX 141128C00590000 C 11/28/14 590.0 0.00 0.13
NFLX 141128P00230000 P 11/28/14 230.0 0.00 0.01
NFLX 141128P00240000 P 11/28/14 240.0 0.00 0.01
NFLX 141128P00245000 P 11/28/14 245.0 0.00 0.01
NFLX 141128P00250000 P 11/28/14 250.0 0.00 0.01
NFLX 141128P00255000 P 11/28/14 255.0 0.00 0.02
NFLX 141128P00260000 P 11/28/14 260.0 0.00 0.02
NFLX 141128P00265000 P 11/28/14 265.0 0.00 0.02
NFLX 141128P00270000 P 11/28/14 270.0 0.00 0.13
NFLX 141128P00275000 P 11/28/14 275.0 0.00 0.13
NFLX 141128P00280000 P 11/28/14 280.0 0.00 0.13
NFLX 141128P00285000 P 11/28/14 285.0 0.00 0.13
NFLX 141128P00290000 P 11/28/14 290.0 0.00 0.13
NFLX 141128P00295000 P 11/28/14 295.0 0.00 0.15
NFLX 141128P00300000 P 11/28/14 300.0 0.00 0.03
NFLX 141128P00302500 P 11/28/14 302.5 0.00 0.05
NFLX 141128P00305000 P 11/28/14 305.0 0.00 0.05
NFLX 141128P00307500 P 11/28/14 307.5 0.00 0.03
NFLX 141128P00310000 P 11/28/14 310.0 0.00 0.02
NFLX 141128P00312500 P 11/28/14 312.5 0.00 0.03
NFLX 141128P00315000 P 11/28/14 315.0 0.00 0.02
NFLX 141128P00317500 P 11/28/14 317.5 0.00 0.03
NFLX 141128P00320000 P 11/28/14 320.0 0.01 0.05
NFLX 141128P00322500 P 11/28/14 322.5 0.00 0.04
NFLX 141128P00325000 P 11/28/14 325.0 0.00 0.04
NFLX 141128P00327500 P 11/28/14 327.5 0.02 0.05
NFLX 141128P00330000 P 11/28/14 330.0 0.02 0.06
NFLX 141128P00332500 P 11/28/14 332.5 0.03 0.07
NFLX 141128P00335000 P 11/28/14 335.0 0.05 0.08
NFLX 141128P00337500 P 11/28/14 337.5 0.06 0.11
NFLX 141128P00340000 P 11/28/14 340.0 0.10 0.14
NFLX 141128P00342500 P 11/28/14 342.5 0.18 0.23
NFLX 141128P00345000 P 11/28/14 345.0 0.35 0.43
NFLX 141128P00347500 P 11/28/14 347.5 0.73 0.86
NFLX 141128P00350000 P 11/28/14 350.0 1.47 1.66
NFLX 141128P00352500 P 11/28/14 352.5 2.65 2.93
NFLX 141128P00355000 P 11/28/14 355.0 4.35 4.60
NFLX 141128P00357500 P 11/28/14 357.5 6.30 6.85
NFLX 141128P00360000 P 11/28/14 360.0 8.65 9.00
NFLX 141128P00362500 P 11/28/14 362.5 11.05 11.65
NFLX 141128P00365000 P 11/28/14 365.0 13.50 14.10
NFLX 141128P00367500 P 11/28/14 367.5 15.95 16.60
NFLX 141128P00370000 P 11/28/14 370.0 18.45 19.25
NFLX 141128P00372500 P 11/28/14 372.5 20.95 21.70
NFLX 141128P00375000 P 11/28/14 375.0 23.40 24.20
NFLX 141128P00377500 P 11/28/14 377.5 26.00 26.60
NFLX 141128P00380000 P 11/28/14 380.0 28.40 29.20
NFLX 141128P00382500 P 11/28/14 382.5 30.60 31.65
NFLX 141128P00385000 P 11/28/14 385.0 33.15 34.10
NFLX 141128P00387500 P 11/28/14 387.5 35.55 36.60
NFLX 141128P00390000 P 11/28/14 390.0 38.05 39.55
NFLX 141128P00392500 P 11/28/14 392.5 40.20 42.40
NFLX 141128P00395000 P 11/28/14 395.0 42.70 44.85
NFLX 141128P00397500 P 11/28/14 397.5 45.20 47.40
NFLX 141128P00400000 P 11/28/14 400.0 47.70 49.90
NFLX 141128P00402500 P 11/28/14 402.5 50.15 52.30
NFLX 141128P00405000 P 11/28/14 405.0 52.70 54.90
NFLX 141128P00407500 P 11/28/14 407.5 55.20 57.40
NFLX 141128P00410000 P 11/28/14 410.0 57.60 59.85
NFLX 141128P00412500 P 11/28/14 412.5 60.20 62.40
NFLX 141128P00415000 P 11/28/14 415.0 62.70 64.90
NFLX 141128P00417500 P 11/28/14 417.5 65.20 67.30
NFLX 141128P00420000 P 11/28/14 420.0 67.70 69.45
NFLX 141128P00422500 P 11/28/14 422.5 70.20 72.40
NFLX 141128P00425000 P 11/28/14 425.0 72.70 74.40
NFLX 141128P00427500 P 11/28/14 427.5 75.10 77.35
NFLX 141128P00430000 P 11/28/14 430.0 77.70 79.80
NFLX 141128P00432500 P 11/28/14 432.5 80.20 82.30
NFLX 141128P00435000 P 11/28/14 435.0 82.70 84.90
NFLX 141128P00437500 P 11/28/14 437.5 85.20 87.40
NFLX 141128P00440000 P 11/28/14 440.0 87.60 89.85
NFLX 141128P00442500 P 11/28/14 442.5 90.10 92.35
NFLX 141128P00445000 P 11/28/14 445.0 92.60 94.85
NFLX 141128P00447500 P 11/28/14 447.5 95.20 97.40
NFLX 141128P00450000 P 11/28/14 450.0 97.60 99.85
NFLX 141128P00452500 P 11/28/14 452.5 100.10 102.35
NFLX 141128P00455000 P 11/28/14 455.0 102.60 104.85
NFLX 141128P00457500 P 11/28/14 457.5 105.20 107.30
NFLX 141128P00460000 P 11/28/14 460.0 107.70 109.90
NFLX 141128P00462500 P 11/28/14 462.5 110.10 112.35
NFLX 141128P00465000 P 11/28/14 465.0 112.70 114.90
NFLX 141128P00467500 P 11/28/14 467.5 115.20 117.40
NFLX 141128P00470000 P 11/28/14 470.0 117.60 119.85
NFLX 141128P00472500 P 11/28/14 472.5 120.20 122.40
NFLX 141128P00475000 P 11/28/14 475.0 122.70 124.90
NFLX 141128P00477500 P 11/28/14 477.5 125.20 127.40
NFLX 141128P00480000 P 11/28/14 480.0 127.70 129.90
NFLX 141128P00482500 P 11/28/14 482.5 130.20 132.40
NFLX 141128P00485000 P 11/28/14 485.0 132.70 134.90
NFLX 141128P00487500 P 11/28/14 487.5 135.20 137.40
NFLX 141128P00490000 P 11/28/14 490.0 137.70 139.90
NFLX 141128P00492500 P 11/28/14 492.5 140.20 142.40
NFLX 141128P00495000 P 11/28/14 495.0 142.70 144.90
NFLX 141128P00497500 P 11/28/14 497.5 145.20 147.40
NFLX 141128P00500000 P 11/28/14 500.0 147.70 149.90
NFLX 141128P00505000 P 11/28/14 505.0 152.70 154.90
NFLX 141128P00510000 P 11/28/14 510.0 157.70 159.90
NFLX 141128P00515000 P 11/28/14 515.0 162.70 164.90
NFLX 141128P00520000 P 11/28/14 520.0 167.70 169.90
NFLX 141128P00525000 P 11/28/14 525.0 172.70 174.90
NFLX 141128P00530000 P 11/28/14 530.0 177.70 179.90
NFLX 141128P00535000 P 11/28/14 535.0 182.70 184.90
NFLX 141128P00540000 P 11/28/14 540.0 187.70 189.90
NFLX 141128P00545000 P 11/28/14 545.0 192.70 194.90
NFLX 141128P00550000 P 11/28/14 550.0 197.70 199.90
NFLX 141128P00555000 P 11/28/14 555.0 202.70 204.90
NFLX 141128P00560000 P 11/28/14 560.0 207.70 209.90
NFLX 141128P00565000 P 11/28/14 565.0 212.70 214.90
NFLX 141128P00570000 P 11/28/14 570.0 217.70 219.90
NFLX 141128P00575000 P 11/28/14 575.0 222.70 224.90
NFLX 141128P00580000 P 11/28/14 580.0 227.70 229.90
NFLX 141128P00585000 P 11/28/14 585.0 232.70 234.90
NFLX 141128P00590000 P 11/28/14 590.0 237.70 239.90
NFLX 141205C00270000 C 12/05/14 270.0 80.20 82.40
NFLX 141205C00275000 C 12/05/14 275.0 75.20 77.40
NFLX 141205C00280000 C 12/05/14 280.0 70.20 72.45
NFLX 141205C00285000 C 12/05/14 285.0 65.20 67.45
NFLX 141205C00290000 C 12/05/14 290.0 60.20 62.45
NFLX 141205C00295000 C 12/05/14 295.0 55.20 57.50
NFLX 141205C00300000 C 12/05/14 300.0 50.45 52.05
NFLX 141205C00305000 C 12/05/14 305.0 45.50 47.25
NFLX 141205C00310000 C 12/05/14 310.0 40.45 42.55
NFLX 141205C00315000 C 12/05/14 315.0 35.50 37.15
NFLX 141205C00317500 C 12/05/14 317.5 33.00 34.65
NFLX 141205C00320000 C 12/05/14 320.0 30.55 32.20
NFLX 141205C00322500 C 12/05/14 322.5 28.05 29.80
NFLX 141205C00325000 C 12/05/14 325.0 25.60 27.40
NFLX 141205C00327500 C 12/05/14 327.5 23.25 25.05
NFLX 141205C00330000 C 12/05/14 330.0 21.05 22.65
NFLX 141205C00332500 C 12/05/14 332.5 18.80 20.35
NFLX 141205C00335000 C 12/05/14 335.0 16.80 18.10
NFLX 141205C00337500 C 12/05/14 337.5 15.00 15.80
NFLX 141205C00340000 C 12/05/14 340.0 13.15 14.00
NFLX 141205C00342500 C 12/05/14 342.5 10.95 12.10
NFLX 141205C00345000 C 12/05/14 345.0 9.25 9.90
NFLX 141205C00347500 C 12/05/14 347.5 7.60 8.45
NFLX 141205C00350000 C 12/05/14 350.0 6.50 7.00
NFLX 141205C00352500 C 12/05/14 352.5 5.25 5.80
NFLX 141205C00355000 C 12/05/14 355.0 4.15 4.45
NFLX 141205C00357500 C 12/05/14 357.5 3.05 3.70
NFLX 141205C00360000 C 12/05/14 360.0 2.49 2.72
NFLX 141205C00362500 C 12/05/14 362.5 1.89 2.08
NFLX 141205C00365000 C 12/05/14 365.0 1.42 1.58
NFLX 141205C00367500 C 12/05/14 367.5 1.01 1.23
NFLX 141205C00370000 C 12/05/14 370.0 0.74 0.89
NFLX 141205C00372500 C 12/05/14 372.5 0.55 0.68
NFLX 141205C00375000 C 12/05/14 375.0 0.39 0.52
NFLX 141205C00377500 C 12/05/14 377.5 0.30 0.44
NFLX 141205C00380000 C 12/05/14 380.0 0.20 0.34
NFLX 141205C00382500 C 12/05/14 382.5 0.15 0.23
NFLX 141205C00385000 C 12/05/14 385.0 0.15 0.19
NFLX 141205C00387500 C 12/05/14 387.5 0.04 0.21
NFLX 141205C00390000 C 12/05/14 390.0 0.07 0.15
NFLX 141205C00392500 C 12/05/14 392.5 0.05 0.11
NFLX 141205C00395000 C 12/05/14 395.0 0.05 0.12
NFLX 141205C00397500 C 12/05/14 397.5 0.00 0.14
NFLX 141205C00400000 C 12/05/14 400.0 0.05 0.15
NFLX 141205C00402500 C 12/05/14 402.5 0.00 0.14
NFLX 141205C00405000 C 12/05/14 405.0 0.00 0.10
NFLX 141205C00407500 C 12/05/14 407.5 0.00 0.22
NFLX 141205C00410000 C 12/05/14 410.0 0.00 0.22
NFLX 141205C00412500 C 12/05/14 412.5 0.00 0.22
NFLX 141205C00415000 C 12/05/14 415.0 0.00 0.22
NFLX 141205C00417500 C 12/05/14 417.5 0.00 0.21
NFLX 141205C00420000 C 12/05/14 420.0 0.00 0.10
NFLX 141205C00422500 C 12/05/14 422.5 0.00 0.14
NFLX 141205C00425000 C 12/05/14 425.0 0.00 0.21
NFLX 141205C00430000 C 12/05/14 430.0 0.00 0.21
NFLX 141205C00435000 C 12/05/14 435.0 0.00 0.21
NFLX 141205C00440000 C 12/05/14 440.0 0.00 0.14
NFLX 141205C00445000 C 12/05/14 445.0 0.00 0.21
NFLX 141205C00450000 C 12/05/14 450.0 0.00 0.21
NFLX 141205C00455000 C 12/05/14 455.0 0.00 0.21
NFLX 141205C00460000 C 12/05/14 460.0 0.00 0.21
NFLX 141205C00465000 C 12/05/14 465.0 0.00 0.21
NFLX 141205C00470000 C 12/05/14 470.0 0.00 0.21
NFLX 141205C00475000 C 12/05/14 475.0 0.00 0.21
NFLX 141205C00480000 C 12/05/14 480.0 0.00 0.21
NFLX 141205C00485000 C 12/05/14 485.0 0.00 0.21
NFLX 141205C00490000 C 12/05/14 490.0 0.00 0.21
NFLX 141205C00495000 C 12/05/14 495.0 0.00 0.21
NFLX 141205P00270000 P 12/05/14 270.0 0.00 0.22
NFLX 141205P00275000 P 12/05/14 275.0 0.00 0.22
NFLX 141205P00280000 P 12/05/14 280.0 0.00 0.23
NFLX 141205P00285000 P 12/05/14 285.0 0.00 0.23
NFLX 141205P00290000 P 12/05/14 290.0 0.00 0.25
NFLX 141205P00295000 P 12/05/14 295.0 0.00 0.26
NFLX 141205P00300000 P 12/05/14 300.0 0.00 0.15
NFLX 141205P00305000 P 12/05/14 305.0 0.00 0.27
NFLX 141205P00310000 P 12/05/14 310.0 0.00 0.25
NFLX 141205P00315000 P 12/05/14 315.0 0.11 0.27
NFLX 141205P00317500 P 12/05/14 317.5 0.18 0.25
NFLX 141205P00320000 P 12/05/14 320.0 0.26 0.35
NFLX 141205P00322500 P 12/05/14 322.5 0.27 0.41
NFLX 141205P00325000 P 12/05/14 325.0 0.40 0.55
NFLX 141205P00327500 P 12/05/14 327.5 0.54 0.69
NFLX 141205P00330000 P 12/05/14 330.0 0.68 0.88
NFLX 141205P00332500 P 12/05/14 332.5 0.93 1.06
NFLX 141205P00335000 P 12/05/14 335.0 1.23 1.39
NFLX 141205P00337500 P 12/05/14 337.5 1.54 1.77
NFLX 141205P00340000 P 12/05/14 340.0 2.08 2.28
NFLX 141205P00342500 P 12/05/14 342.5 2.57 2.86
NFLX 141205P00345000 P 12/05/14 345.0 3.25 3.70
NFLX 141205P00347500 P 12/05/14 347.5 4.25 4.55
NFLX 141205P00350000 P 12/05/14 350.0 5.30 5.50
NFLX 141205P00352500 P 12/05/14 352.5 6.45 6.85
NFLX 141205P00355000 P 12/05/14 355.0 7.85 8.30
NFLX 141205P00357500 P 12/05/14 357.5 9.20 9.90
NFLX 141205P00360000 P 12/05/14 360.0 11.05 11.55
NFLX 141205P00362500 P 12/05/14 362.5 12.70 13.50
NFLX 141205P00365000 P 12/05/14 365.0 14.70 15.55
NFLX 141205P00367500 P 12/05/14 367.5 16.80 17.90
NFLX 141205P00370000 P 12/05/14 370.0 18.95 20.20
NFLX 141205P00372500 P 12/05/14 372.5 21.20 22.90
NFLX 141205P00375000 P 12/05/14 375.0 23.45 25.20
NFLX 141205P00377500 P 12/05/14 377.5 25.90 27.55
NFLX 141205P00380000 P 12/05/14 380.0 28.25 29.90
NFLX 141205P00382500 P 12/05/14 382.5 30.65 32.35
NFLX 141205P00385000 P 12/05/14 385.0 33.10 34.75
NFLX 141205P00387500 P 12/05/14 387.5 35.50 37.15
NFLX 141205P00390000 P 12/05/14 390.0 38.15 39.65
NFLX 141205P00392500 P 12/05/14 392.5 40.50 42.15
NFLX 141205P00395000 P 12/05/14 395.0 42.70 44.60
NFLX 141205P00397500 P 12/05/14 397.5 45.45 47.35
NFLX 141205P00400000 P 12/05/14 400.0 47.70 49.90
NFLX 141205P00402500 P 12/05/14 402.5 50.20 52.35
NFLX 141205P00405000 P 12/05/14 405.0 52.70 54.90
NFLX 141205P00407500 P 12/05/14 407.5 55.15 57.35
NFLX 141205P00410000 P 12/05/14 410.0 57.70 59.90
NFLX 141205P00412500 P 12/05/14 412.5 60.15 62.35
NFLX 141205P00415000 P 12/05/14 415.0 62.70 64.90
NFLX 141205P00417500 P 12/05/14 417.5 65.10 67.35
NFLX 141205P00420000 P 12/05/14 420.0 67.70 69.90
NFLX 141205P00422500 P 12/05/14 422.5 70.20 72.40
NFLX 141205P00425000 P 12/05/14 425.0 72.60 74.85
NFLX 141205P00430000 P 12/05/14 430.0 77.60 79.85
NFLX 141205P00435000 P 12/05/14 435.0 82.60 84.80
NFLX 141205P00440000 P 12/05/14 440.0 87.70 89.90
NFLX 141205P00445000 P 12/05/14 445.0 92.60 94.85
NFLX 141205P00450000 P 12/05/14 450.0 97.60 99.85
NFLX 141205P00455000 P 12/05/14 455.0 102.70 104.90
NFLX 141205P00460000 P 12/05/14 460.0 107.70 109.90
NFLX 141205P00465000 P 12/05/14 465.0 112.70 114.90
NFLX 141205P00470000 P 12/05/14 470.0 117.70 119.90
NFLX 141205P00475000 P 12/05/14 475.0 122.70 124.90
NFLX 141205P00480000 P 12/05/14 480.0 127.70 129.90
NFLX 141205P00485000 P 12/05/14 485.0 132.70 134.90
NFLX 141205P00490000 P 12/05/14 490.0 137.70 139.90
NFLX 141205P00495000 P 12/05/14 495.0 142.70 144.90
NFLX 141212C00275000 C 12/12/14 275.0 75.25 77.55
NFLX 141212C00280000 C 12/12/14 280.0 70.25 72.60
NFLX 141212C00285000 C 12/12/14 285.0 65.50 67.35
NFLX 141212C00290000 C 12/12/14 290.0 60.55 62.55
NFLX 141212C00295000 C 12/12/14 295.0 55.55 57.35
NFLX 141212C00300000 C 12/12/14 300.0 50.60 52.85
NFLX 141212C00305000 C 12/12/14 305.0 45.65 47.70
NFLX 141212C00310000 C 12/12/14 310.0 40.70 42.90
NFLX 141212C00315000 C 12/12/14 315.0 35.70 37.65
NFLX 141212C00320000 C 12/12/14 320.0 31.15 33.00
NFLX 141212C00325000 C 12/12/14 325.0 26.75 28.45
NFLX 141212C00330000 C 12/12/14 330.0 23.05 24.00
NFLX 141212C00335000 C 12/12/14 335.0 19.00 19.55
NFLX 141212C00337500 C 12/12/14 337.5 17.00 17.60
NFLX 141212C00340000 C 12/12/14 340.0 15.20 15.75
NFLX 141212C00342500 C 12/12/14 342.5 13.00 14.00
NFLX 141212C00345000 C 12/12/14 345.0 11.45 12.40
NFLX 141212C00347500 C 12/12/14 347.5 10.30 10.85
NFLX 141212C00350000 C 12/12/14 350.0 8.95 9.35
NFLX 141212C00352500 C 12/12/14 352.5 7.65 8.20
NFLX 141212C00355000 C 12/12/14 355.0 6.55 7.00
NFLX 141212C00357500 C 12/12/14 357.5 5.55 6.00
NFLX 141212C00360000 C 12/12/14 360.0 4.65 5.05
NFLX 141212C00362500 C 12/12/14 362.5 3.85 4.25
NFLX 141212C00365000 C 12/12/14 365.0 3.05 3.50
NFLX 141212C00367500 C 12/12/14 367.5 2.54 2.91
NFLX 141212C00370000 C 12/12/14 370.0 2.15 2.35
NFLX 141212C00372500 C 12/12/14 372.5 1.68 1.94
NFLX 141212C00375000 C 12/12/14 375.0 1.39 1.72
NFLX 141212C00377500 C 12/12/14 377.5 1.14 1.34
NFLX 141212C00380000 C 12/12/14 380.0 0.89 1.13
NFLX 141212C00382500 C 12/12/14 382.5 0.72 0.97
NFLX 141212C00385000 C 12/12/14 385.0 0.56 0.90
NFLX 141212C00387500 C 12/12/14 387.5 0.43 0.74
NFLX 141212C00390000 C 12/12/14 390.0 0.37 0.60
NFLX 141212C00392500 C 12/12/14 392.5 0.20 0.54
NFLX 141212C00395000 C 12/12/14 395.0 0.14 0.47
NFLX 141212C00397500 C 12/12/14 397.5 0.09 0.42
NFLX 141212C00400000 C 12/12/14 400.0 0.12 0.38
NFLX 141212C00402500 C 12/12/14 402.5 0.00 0.35
NFLX 141212C00405000 C 12/12/14 405.0 0.00 0.32
NFLX 141212C00407500 C 12/12/14 407.5 0.02 0.30
NFLX 141212C00410000 C 12/12/14 410.0 0.00 0.28
NFLX 141212C00412500 C 12/12/14 412.5 0.00 0.27
NFLX 141212C00415000 C 12/12/14 415.0 0.00 0.26
NFLX 141212C00417500 C 12/12/14 417.5 0.00 0.25
NFLX 141212C00420000 C 12/12/14 420.0 0.00 0.20
NFLX 141212C00425000 C 12/12/14 425.0 0.00 0.23
NFLX 141212C00430000 C 12/12/14 430.0 0.00 0.23
NFLX 141212C00435000 C 12/12/14 435.0 0.00 0.22
NFLX 141212C00440000 C 12/12/14 440.0 0.00 0.15
NFLX 141212C00445000 C 12/12/14 445.0 0.00 0.21
NFLX 141212C00450000 C 12/12/14 450.0 0.00 0.21
NFLX 141212C00455000 C 12/12/14 455.0 0.00 0.21
NFLX 141212C00460000 C 12/12/14 460.0 0.00 0.21
NFLX 141212P00275000 P 12/12/14 275.0 0.00 0.28
NFLX 141212P00280000 P 12/12/14 280.0 0.00 0.31
NFLX 141212P00285000 P 12/12/14 285.0 0.00 0.34
NFLX 141212P00290000 P 12/12/14 290.0 0.01 0.20
NFLX 141212P00295000 P 12/12/14 295.0 0.02 0.41
NFLX 141212P00300000 P 12/12/14 300.0 0.04 0.35
NFLX 141212P00305000 P 12/12/14 305.0 0.08 0.60
NFLX 141212P00310000 P 12/12/14 310.0 0.18 0.70
NFLX 141212P00315000 P 12/12/14 315.0 0.47 0.76
NFLX 141212P00320000 P 12/12/14 320.0 0.92 1.01
NFLX 141212P00325000 P 12/12/14 325.0 1.29 1.48
NFLX 141212P00330000 P 12/12/14 330.0 1.93 2.09
NFLX 141212P00335000 P 12/12/14 335.0 2.81 3.05
NFLX 141212P00337500 P 12/12/14 337.5 3.25 3.60
NFLX 141212P00340000 P 12/12/14 340.0 3.95 4.25
NFLX 141212P00342500 P 12/12/14 342.5 4.60 5.10
NFLX 141212P00345000 P 12/12/14 345.0 5.45 5.95
NFLX 141212P00347500 P 12/12/14 347.5 6.50 7.00
NFLX 141212P00350000 P 12/12/14 350.0 7.60 8.00
NFLX 141212P00352500 P 12/12/14 352.5 8.85 9.25
NFLX 141212P00355000 P 12/12/14 355.0 10.00 10.55
NFLX 141212P00357500 P 12/12/14 357.5 11.65 12.05
NFLX 141212P00360000 P 12/12/14 360.0 13.25 13.65
NFLX 141212P00362500 P 12/12/14 362.5 14.70 15.45
NFLX 141212P00365000 P 12/12/14 365.0 16.65 17.25
NFLX 141212P00367500 P 12/12/14 367.5 18.60 19.20
NFLX 141212P00370000 P 12/12/14 370.0 20.30 21.25
NFLX 141212P00372500 P 12/12/14 372.5 22.60 24.10
NFLX 141212P00375000 P 12/12/14 375.0 24.65 26.30
NFLX 141212P00377500 P 12/12/14 377.5 26.85 28.40
NFLX 141212P00380000 P 12/12/14 380.0 29.00 30.80
NFLX 141212P00382500 P 12/12/14 382.5 31.20 33.00
NFLX 141212P00385000 P 12/12/14 385.0 33.55 35.35
NFLX 141212P00387500 P 12/12/14 387.5 35.95 37.70
NFLX 141212P00390000 P 12/12/14 390.0 38.35 40.05
NFLX 141212P00392500 P 12/12/14 392.5 40.70 42.45
NFLX 141212P00395000 P 12/12/14 395.0 43.20 44.85
NFLX 141212P00397500 P 12/12/14 397.5 45.65 47.30
NFLX 141212P00400000 P 12/12/14 400.0 47.95 49.75
NFLX 141212P00402500 P 12/12/14 402.5 50.60 52.20
NFLX 141212P00405000 P 12/12/14 405.0 52.75 54.60
NFLX 141212P00407500 P 12/12/14 407.5 55.50 57.15
NFLX 141212P00410000 P 12/12/14 410.0 57.70 59.60
NFLX 141212P00412500 P 12/12/14 412.5 60.30 62.50
NFLX 141212P00415000 P 12/12/14 415.0 62.65 64.85
NFLX 141212P00417500 P 12/12/14 417.5 65.15 67.35
NFLX 141212P00420000 P 12/12/14 420.0 67.65 69.85
NFLX 141212P00425000 P 12/12/14 425.0 72.70 74.90
NFLX 141212P00430000 P 12/12/14 430.0 77.70 79.90
NFLX 141212P00435000 P 12/12/14 435.0 82.70 84.90
NFLX 141212P00440000 P 12/12/14 440.0 87.60 89.85
NFLX 141212P00445000 P 12/12/14 445.0 92.70 94.90
NFLX 141212P00450000 P 12/12/14 450.0 97.70 99.90
NFLX 141212P00455000 P 12/12/14 455.0 102.70 104.90
NFLX 141212P00460000 P 12/12/14 460.0 107.70 109.90
NFLX 141220C00120000 C 12/20/14 120.0 230.15 232.35
NFLX 141220C00125000 C 12/20/14 125.0 225.15 227.35
NFLX 141220C00130000 C 12/20/14 130.0 220.15 222.35
NFLX 141220C00135000 C 12/20/14 135.0 215.15 217.35
NFLX 141220C00140000 C 12/20/14 140.0 210.20 212.35
NFLX 141220C00145000 C 12/20/14 145.0 205.20 207.35
NFLX 141220C00150000 C 12/20/14 150.0 200.20 202.35
NFLX 141220C00155000 C 12/20/14 155.0 195.20 197.35
NFLX 141220C00160000 C 12/20/14 160.0 190.20 192.40
NFLX 141220C00165000 C 12/20/14 165.0 185.45 187.35
NFLX 141220C00170000 C 12/20/14 170.0 180.45 182.35
NFLX 141220C00175000 C 12/20/14 175.0 175.15 177.35
NFLX 141220C00180000 C 12/20/14 180.0 170.20 172.35
NFLX 141220C00185000 C 12/20/14 185.0 165.55 167.45
NFLX 141220C00190000 C 12/20/14 190.0 160.20 162.35
NFLX 141220C00195000 C 12/20/14 195.0 155.45 157.35
NFLX 141220C00200000 C 12/20/14 200.0 150.50 152.35
NFLX 141220C00205000 C 12/20/14 205.0 145.50 147.35
NFLX 141220C00210000 C 12/20/14 210.0 140.50 142.35
NFLX 141220C00215000 C 12/20/14 215.0 135.50 137.35
NFLX 141220C00220000 C 12/20/14 220.0 130.55 132.40
NFLX 141220C00225000 C 12/20/14 225.0 125.55 127.40
NFLX 141220C00230000 C 12/20/14 230.0 120.55 122.40
NFLX 141220C00235000 C 12/20/14 235.0 115.20 117.40
NFLX 141220C00240000 C 12/20/14 240.0 110.25 112.40
NFLX 141220C00245000 C 12/20/14 245.0 105.55 107.40
NFLX 141220C00250000 C 12/20/14 250.0 100.50 102.45
NFLX 141220C00255000 C 12/20/14 255.0 95.55 97.45
NFLX 141220C00260000 C 12/20/14 260.0 90.55 92.50
NFLX 141220C00265000 C 12/20/14 265.0 85.60 87.20
NFLX 141220C00270000 C 12/20/14 270.0 80.60 82.25
NFLX 141220C00275000 C 12/20/14 275.0 75.65 77.45
NFLX 141220C00280000 C 12/20/14 280.0 70.65 72.40
NFLX 141220C00285000 C 12/20/14 285.0 65.70 67.50
NFLX 141220C00290000 C 12/20/14 290.0 60.75 62.40
NFLX 141220C00295000 C 12/20/14 295.0 55.80 57.60
NFLX 141220C00300000 C 12/20/14 300.0 50.90 52.80
NFLX 141220C00305000 C 12/20/14 305.0 46.05 48.15
NFLX 141220C00310000 C 12/20/14 310.0 41.25 43.15
NFLX 141220C00315000 C 12/20/14 315.0 36.55 38.40
NFLX 141220C00320000 C 12/20/14 320.0 32.00 33.65
NFLX 141220C00325000 C 12/20/14 325.0 28.35 29.00
NFLX 141220C00327500 C 12/20/14 327.5 26.30 26.90
NFLX 141220C00330000 C 12/20/14 330.0 24.25 24.85
NFLX 141220C00332500 C 12/20/14 332.5 22.25 23.15
NFLX 141220C00335000 C 12/20/14 335.0 20.35 20.95
NFLX 141220C00337500 C 12/20/14 337.5 18.50 19.10
NFLX 141220C00340000 C 12/20/14 340.0 16.75 17.30
NFLX 141220C00342500 C 12/20/14 342.5 15.10 15.80
NFLX 141220C00345000 C 12/20/14 345.0 13.60 14.00
NFLX 141220C00347500 C 12/20/14 347.5 12.10 12.55
NFLX 141220C00350000 C 12/20/14 350.0 10.75 11.15
NFLX 141220C00352500 C 12/20/14 352.5 9.45 9.80
NFLX 141220C00355000 C 12/20/14 355.0 8.35 8.60
NFLX 141220C00357500 C 12/20/14 357.5 7.25 7.50
NFLX 141220C00360000 C 12/20/14 360.0 6.30 6.50
NFLX 141220C00362500 C 12/20/14 362.5 5.45 5.65
NFLX 141220C00365000 C 12/20/14 365.0 4.65 4.85
NFLX 141220C00367500 C 12/20/14 367.5 3.95 4.15
NFLX 141220C00370000 C 12/20/14 370.0 3.35 3.55
NFLX 141220C00372500 C 12/20/14 372.5 2.87 3.00
NFLX 141220C00375000 C 12/20/14 375.0 2.42 2.53
NFLX 141220C00377500 C 12/20/14 377.5 2.04 2.15
NFLX 141220C00380000 C 12/20/14 380.0 1.71 1.82
NFLX 141220C00382500 C 12/20/14 382.5 1.45 1.54
NFLX 141220C00385000 C 12/20/14 385.0 1.22 1.30
NFLX 141220C00387500 C 12/20/14 387.5 1.03 1.11
NFLX 141220C00390000 C 12/20/14 390.0 0.87 0.94
NFLX 141220C00392500 C 12/20/14 392.5 0.75 0.81
NFLX 141220C00395000 C 12/20/14 395.0 0.64 0.69
NFLX 141220C00397500 C 12/20/14 397.5 0.55 0.61
NFLX 141220C00400000 C 12/20/14 400.0 0.47 0.53
NFLX 141220C00402500 C 12/20/14 402.5 0.41 0.46
NFLX 141220C00405000 C 12/20/14 405.0 0.35 0.40
NFLX 141220C00407500 C 12/20/14 407.5 0.30 0.36
NFLX 141220C00410000 C 12/20/14 410.0 0.27 0.32
NFLX 141220C00412500 C 12/20/14 412.5 0.24 0.28
NFLX 141220C00415000 C 12/20/14 415.0 0.21 0.25
NFLX 141220C00420000 C 12/20/14 420.0 0.15 0.20
NFLX 141220C00425000 C 12/20/14 425.0 0.10 0.20
NFLX 141220C00430000 C 12/20/14 430.0 0.09 0.17
NFLX 141220C00435000 C 12/20/14 435.0 0.03 0.14
NFLX 141220C00440000 C 12/20/14 440.0 0.05 0.11
NFLX 141220C00445000 C 12/20/14 445.0 0.00 0.21
NFLX 141220C00450000 C 12/20/14 450.0 0.04 0.15
NFLX 141220C00455000 C 12/20/14 455.0 0.00 0.22
NFLX 141220C00460000 C 12/20/14 460.0 0.00 0.16
NFLX 141220C00465000 C 12/20/14 465.0 0.00 0.17
NFLX 141220C00470000 C 12/20/14 470.0 0.02 0.10
NFLX 141220C00475000 C 12/20/14 475.0 0.00 0.10
NFLX 141220C00480000 C 12/20/14 480.0 0.00 0.21
NFLX 141220C00485000 C 12/20/14 485.0 0.00 0.14
NFLX 141220C00490000 C 12/20/14 490.0 0.00 0.21
NFLX 141220C00495000 C 12/20/14 495.0 0.00 0.17
NFLX 141220C00500000 C 12/20/14 500.0 0.00 0.21
NFLX 141220C00505000 C 12/20/14 505.0 0.00 0.21
NFLX 141220C00510000 C 12/20/14 510.0 0.00 0.21
NFLX 141220C00515000 C 12/20/14 515.0 0.00 0.21
NFLX 141220C00520000 C 12/20/14 520.0 0.00 0.21
NFLX 141220C00525000 C 12/20/14 525.0 0.00 0.10
NFLX 141220C00530000 C 12/20/14 530.0 0.00 0.10
NFLX 141220C00535000 C 12/20/14 535.0 0.00 0.21
NFLX 141220C00540000 C 12/20/14 540.0 0.00 0.20
NFLX 141220C00545000 C 12/20/14 545.0 0.00 0.20
NFLX 141220C00550000 C 12/20/14 550.0 0.00 0.10
NFLX 141220C00555000 C 12/20/14 555.0 0.00 0.05
NFLX 141220C00560000 C 12/20/14 560.0 0.00 0.12
NFLX 141220C00565000 C 12/20/14 565.0 0.00 0.20
NFLX 141220C00570000 C 12/20/14 570.0 0.00 0.20
NFLX 141220C00575000 C 12/20/14 575.0 0.00 0.20
NFLX 141220C00580000 C 12/20/14 580.0 0.00 0.20
NFLX 141220C00585000 C 12/20/14 585.0 0.00 0.20
NFLX 141220C00590000 C 12/20/14 590.0 0.00 0.05
NFLX 141220C00595000 C 12/20/14 595.0 0.00 0.20
NFLX 141220C00600000 C 12/20/14 600.0 0.00 0.20
NFLX 141220C00605000 C 12/20/14 605.0 0.00 0.20
NFLX 141220C00610000 C 12/20/14 610.0 0.00 0.20
NFLX 141220C00615000 C 12/20/14 615.0 0.00 0.14
NFLX 141220C00620000 C 12/20/14 620.0 0.00 0.05
NFLX 141220C00625000 C 12/20/14 625.0 0.00 0.20
NFLX 141220C00630000 C 12/20/14 630.0 0.00 0.20
NFLX 141220C00635000 C 12/20/14 635.0 0.00 0.14
NFLX 141220C00640000 C 12/20/14 640.0 0.00 0.20
NFLX 141220C00645000 C 12/20/14 645.0 0.00 0.20
NFLX 141220C00650000 C 12/20/14 650.0 0.00 0.20
NFLX 141220C00655000 C 12/20/14 655.0 0.00 0.20
NFLX 141220C00660000 C 12/20/14 660.0 0.00 0.20
NFLX 141220C00665000 C 12/20/14 665.0 0.00 0.05
NFLX 141220C00670000 C 12/20/14 670.0 0.00 0.14
NFLX 141220C00675000 C 12/20/14 675.0 0.00 0.20
NFLX 141220C00680000 C 12/20/14 680.0 0.00 0.20
NFLX 141220C00685000 C 12/20/14 685.0 0.00 0.20
NFLX 141220C00690000 C 12/20/14 690.0 0.00 0.20
NFLX 141220C00695000 C 12/20/14 695.0 0.00 0.20
NFLX 141220C00700000 C 12/20/14 700.0 0.00 0.20
NFLX 141220C00710000 C 12/20/14 710.0 0.00 0.20
NFLX 141220C00720000 C 12/20/14 720.0 0.00 0.20
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.20
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.20
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.20
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.20
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.20
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.20
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.20
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.05
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.20
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.20
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.20
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.20
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.20
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.20
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.20
NFLX 141220P00140000 P 12/20/14 140.0 0.00 0.20
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.20
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.20
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.20
NFLX 141220P00160000 P 12/20/14 160.0 0.00 0.05
NFLX 141220P00165000 P 12/20/14 165.0 0.00 0.20
NFLX 141220P00170000 P 12/20/14 170.0 0.00 0.14
NFLX 141220P00175000 P 12/20/14 175.0 0.00 0.05
NFLX 141220P00180000 P 12/20/14 180.0 0.00 0.20
NFLX 141220P00185000 P 12/20/14 185.0 0.00 0.06
NFLX 141220P00190000 P 12/20/14 190.0 0.00 0.20
NFLX 141220P00195000 P 12/20/14 195.0 0.00 0.14
NFLX 141220P00200000 P 12/20/14 200.0 0.00 0.21
NFLX 141220P00205000 P 12/20/14 205.0 0.00 0.21
NFLX 141220P00210000 P 12/20/14 210.0 0.00 0.21
NFLX 141220P00215000 P 12/20/14 215.0 0.00 0.10
NFLX 141220P00220000 P 12/20/14 220.0 0.01 0.10
NFLX 141220P00225000 P 12/20/14 225.0 0.01 0.10
NFLX 141220P00230000 P 12/20/14 230.0 0.00 0.10
NFLX 141220P00235000 P 12/20/14 235.0 0.00 0.23
NFLX 141220P00240000 P 12/20/14 240.0 0.00 0.24
NFLX 141220P00245000 P 12/20/14 245.0 0.00 0.22
NFLX 141220P00250000 P 12/20/14 250.0 0.00 0.22
NFLX 141220P00255000 P 12/20/14 255.0 0.00 0.28
NFLX 141220P00260000 P 12/20/14 260.0 0.00 0.29
NFLX 141220P00265000 P 12/20/14 265.0 0.00 0.31
NFLX 141220P00270000 P 12/20/14 270.0 0.09 0.34
NFLX 141220P00275000 P 12/20/14 275.0 0.12 0.25
NFLX 141220P00280000 P 12/20/14 280.0 0.17 0.24
NFLX 141220P00285000 P 12/20/14 285.0 0.22 0.30
NFLX 141220P00290000 P 12/20/14 290.0 0.29 0.35
NFLX 141220P00295000 P 12/20/14 295.0 0.38 0.46
NFLX 141220P00300000 P 12/20/14 300.0 0.51 0.60
NFLX 141220P00305000 P 12/20/14 305.0 0.67 0.78
NFLX 141220P00310000 P 12/20/14 310.0 0.93 1.04
NFLX 141220P00315000 P 12/20/14 315.0 1.25 1.37
NFLX 141220P00320000 P 12/20/14 320.0 1.71 1.85
NFLX 141220P00325000 P 12/20/14 325.0 2.32 2.47
NFLX 141220P00327500 P 12/20/14 327.5 2.72 2.86
NFLX 141220P00330000 P 12/20/14 330.0 3.15 3.30
NFLX 141220P00332500 P 12/20/14 332.5 3.70 3.85
NFLX 141220P00335000 P 12/20/14 335.0 4.20 4.40
NFLX 141220P00337500 P 12/20/14 337.5 4.85 5.05
NFLX 141220P00340000 P 12/20/14 340.0 5.60 5.85
NFLX 141220P00342500 P 12/20/14 342.5 6.40 6.65
NFLX 141220P00345000 P 12/20/14 345.0 7.40 7.60
NFLX 141220P00347500 P 12/20/14 347.5 8.40 8.60
NFLX 141220P00350000 P 12/20/14 350.0 9.50 9.70
NFLX 141220P00352500 P 12/20/14 352.5 10.60 10.95
NFLX 141220P00355000 P 12/20/14 355.0 11.95 12.30
NFLX 141220P00357500 P 12/20/14 357.5 13.30 13.70
NFLX 141220P00360000 P 12/20/14 360.0 14.85 15.10
NFLX 141220P00362500 P 12/20/14 362.5 16.35 17.00
NFLX 141220P00365000 P 12/20/14 365.0 18.10 18.70
NFLX 141220P00367500 P 12/20/14 367.5 19.95 20.45
NFLX 141220P00370000 P 12/20/14 370.0 21.85 22.40
NFLX 141220P00372500 P 12/20/14 372.5 23.75 24.40
NFLX 141220P00375000 P 12/20/14 375.0 25.50 26.45
NFLX 141220P00377500 P 12/20/14 377.5 27.60 28.90
NFLX 141220P00380000 P 12/20/14 380.0 29.90 31.40
NFLX 141220P00382500 P 12/20/14 382.5 32.05 33.60
NFLX 141220P00385000 P 12/20/14 385.0 34.35 35.85
NFLX 141220P00387500 P 12/20/14 387.5 36.50 38.15
NFLX 141220P00390000 P 12/20/14 390.0 38.80 40.50
NFLX 141220P00392500 P 12/20/14 392.5 41.10 42.85
NFLX 141220P00395000 P 12/20/14 395.0 43.45 45.20
NFLX 141220P00397500 P 12/20/14 397.5 45.95 47.60
NFLX 141220P00400000 P 12/20/14 400.0 48.40 50.00
NFLX 141220P00402500 P 12/20/14 402.5 50.75 52.40
NFLX 141220P00405000 P 12/20/14 405.0 53.10 54.85
NFLX 141220P00407500 P 12/20/14 407.5 55.65 57.30
NFLX 141220P00410000 P 12/20/14 410.0 58.20 59.75
NFLX 141220P00412500 P 12/20/14 412.5 60.60 62.20
NFLX 141220P00415000 P 12/20/14 415.0 63.00 64.65
NFLX 141220P00420000 P 12/20/14 420.0 67.75 69.55
NFLX 141220P00425000 P 12/20/14 425.0 72.75 74.50
NFLX 141220P00430000 P 12/20/14 430.0 77.70 79.85
NFLX 141220P00435000 P 12/20/14 435.0 82.70 84.85
NFLX 141220P00440000 P 12/20/14 440.0 88.05 89.50
NFLX 141220P00445000 P 12/20/14 445.0 92.70 94.90
NFLX 141220P00450000 P 12/20/14 450.0 97.60 99.85
NFLX 141220P00455000 P 12/20/14 455.0 102.60 104.85
NFLX 141220P00460000 P 12/20/14 460.0 107.60 109.85
NFLX 141220P00465000 P 12/20/14 465.0 112.85 114.50
NFLX 141220P00470000 P 12/20/14 470.0 117.60 119.85
NFLX 141220P00475000 P 12/20/14 475.0 122.70 124.90
NFLX 141220P00480000 P 12/20/14 480.0 127.60 129.85
NFLX 141220P00485000 P 12/20/14 485.0 132.60 134.85
NFLX 141220P00490000 P 12/20/14 490.0 137.60 139.85
NFLX 141220P00495000 P 12/20/14 495.0 142.60 144.85
NFLX 141220P00500000 P 12/20/14 500.0 147.60 149.85
NFLX 141220P00505000 P 12/20/14 505.0 152.60 154.85
NFLX 141220P00510000 P 12/20/14 510.0 157.60 159.85
NFLX 141220P00515000 P 12/20/14 515.0 162.60 164.85
NFLX 141220P00520000 P 12/20/14 520.0 167.60 169.85
NFLX 141220P00525000 P 12/20/14 525.0 172.60 174.85
NFLX 141220P00530000 P 12/20/14 530.0 177.60 179.85
NFLX 141220P00535000 P 12/20/14 535.0 182.70 184.90
NFLX 141220P00540000 P 12/20/14 540.0 187.60 189.85
NFLX 141220P00545000 P 12/20/14 545.0 192.60 194.85
NFLX 141220P00550000 P 12/20/14 550.0 197.60 199.85
NFLX 141220P00555000 P 12/20/14 555.0 202.60 204.85
NFLX 141220P00560000 P 12/20/14 560.0 207.60 209.85
NFLX 141220P00565000 P 12/20/14 565.0 212.60 214.85
NFLX 141220P00570000 P 12/20/14 570.0 217.60 219.85
NFLX 141220P00575000 P 12/20/14 575.0 222.70 224.90
NFLX 141220P00580000 P 12/20/14 580.0 227.70 229.90
NFLX 141220P00585000 P 12/20/14 585.0 232.70 234.90
NFLX 141220P00590000 P 12/20/14 590.0 237.70 239.90
NFLX 141220P00595000 P 12/20/14 595.0 242.70 244.90
NFLX 141220P00600000 P 12/20/14 600.0 247.60 249.85
NFLX 141220P00605000 P 12/20/14 605.0 252.60 254.85
NFLX 141220P00610000 P 12/20/14 610.0 257.70 259.90
NFLX 141220P00615000 P 12/20/14 615.0 262.70 264.90
NFLX 141220P00620000 P 12/20/14 620.0 267.70 269.90
NFLX 141220P00625000 P 12/20/14 625.0 272.60 274.85
NFLX 141220P00630000 P 12/20/14 630.0 277.70 279.90
NFLX 141220P00635000 P 12/20/14 635.0 282.70 284.90
NFLX 141220P00640000 P 12/20/14 640.0 287.70 289.90
NFLX 141220P00645000 P 12/20/14 645.0 292.70 294.90
NFLX 141220P00650000 P 12/20/14 650.0 297.70 299.90
NFLX 141220P00655000 P 12/20/14 655.0 302.60 304.85
NFLX 141220P00660000 P 12/20/14 660.0 307.70 309.90
NFLX 141220P00665000 P 12/20/14 665.0 312.70 314.90
NFLX 141220P00670000 P 12/20/14 670.0 317.60 319.85
NFLX 141220P00675000 P 12/20/14 675.0 322.70 324.90
NFLX 141220P00680000 P 12/20/14 680.0 327.70 329.90
NFLX 141220P00685000 P 12/20/14 685.0 332.70 334.90
NFLX 141220P00690000 P 12/20/14 690.0 337.70 339.90
NFLX 141220P00695000 P 12/20/14 695.0 342.70 344.90
NFLX 141220P00700000 P 12/20/14 700.0 347.70 349.90
NFLX 141220P00710000 P 12/20/14 710.0 357.70 359.90
NFLX 141220P00720000 P 12/20/14 720.0 367.70 369.90
NFLX 141220P00730000 P 12/20/14 730.0 377.70 379.90
NFLX 141220P00740000 P 12/20/14 740.0 387.70 389.90
NFLX 141220P00750000 P 12/20/14 750.0 397.70 399.90
NFLX 141220P00760000 P 12/20/14 760.0 407.60 409.85
NFLX 141220P00770000 P 12/20/14 770.0 417.60 419.85
NFLX 141220P00780000 P 12/20/14 780.0 427.70 429.90
NFLX 141220P00790000 P 12/20/14 790.0 437.60 439.85
NFLX 141220P00800000 P 12/20/14 800.0 447.60 449.85
NFLX 141220P00810000 P 12/20/14 810.0 457.70 459.90
NFLX 141220P00820000 P 12/20/14 820.0 467.70 469.90
NFLX 141220P00830000 P 12/20/14 830.0 477.70 479.90
NFLX 141226C00280000 C 12/26/14 280.0 70.75 72.55
NFLX 141226C00285000 C 12/26/14 285.0 65.80 67.90
NFLX 141226C00290000 C 12/26/14 290.0 60.95 62.80
NFLX 141226C00295000 C 12/26/14 295.0 56.05 57.85
NFLX 141226C00300000 C 12/26/14 300.0 51.20 53.05
NFLX 141226C00305000 C 12/26/14 305.0 46.45 48.60
NFLX 141226C00310000 C 12/26/14 310.0 41.70 43.90
NFLX 141226C00315000 C 12/26/14 315.0 37.15 38.95
NFLX 141226C00320000 C 12/26/14 320.0 32.75 34.45
NFLX 141226C00325000 C 12/26/14 325.0 28.55 30.20
NFLX 141226C00330000 C 12/26/14 330.0 24.50 26.10
NFLX 141226C00335000 C 12/26/14 335.0 20.80 22.10
NFLX 141226C00337500 C 12/26/14 337.5 19.00 20.30
NFLX 141226C00340000 C 12/26/14 340.0 17.35 18.60
NFLX 141226C00342500 C 12/26/14 342.5 15.70 16.90
NFLX 141226C00345000 C 12/26/14 345.0 14.30 15.35
NFLX 141226C00347500 C 12/26/14 347.5 12.85 13.85
NFLX 141226C00350000 C 12/26/14 350.0 11.55 12.30
NFLX 141226C00352500 C 12/26/14 352.5 10.60 11.00
NFLX 141226C00355000 C 12/26/14 355.0 9.15 9.95
NFLX 141226C00357500 C 12/26/14 357.5 8.00 8.95
NFLX 141226C00360000 C 12/26/14 360.0 7.10 7.95
NFLX 141226C00362500 C 12/26/14 362.5 6.25 7.00
NFLX 141226C00365000 C 12/26/14 365.0 5.60 6.15
NFLX 141226C00367500 C 12/26/14 367.5 4.65 5.40
NFLX 141226C00370000 C 12/26/14 370.0 4.10 4.80
NFLX 141226C00372500 C 12/26/14 372.5 3.55 4.10
NFLX 141226C00375000 C 12/26/14 375.0 3.05 3.65
NFLX 141226C00377500 C 12/26/14 377.5 2.59 3.20
NFLX 141226C00380000 C 12/26/14 380.0 2.24 2.66
NFLX 141226C00382500 C 12/26/14 382.5 1.94 2.49
NFLX 141226C00385000 C 12/26/14 385.0 1.60 2.08
NFLX 141226C00387500 C 12/26/14 387.5 1.36 1.94
NFLX 141226C00390000 C 12/26/14 390.0 1.10 1.64
NFLX 141226C00392500 C 12/26/14 392.5 1.00 1.47
NFLX 141226C00395000 C 12/26/14 395.0 0.85 1.38
NFLX 141226C00397500 C 12/26/14 397.5 0.71 1.23
NFLX 141226C00400000 C 12/26/14 400.0 0.50 1.00
NFLX 141226C00402500 C 12/26/14 402.5 0.41 0.87
NFLX 141226C00405000 C 12/26/14 405.0 0.37 0.89
NFLX 141226C00407500 C 12/26/14 407.5 0.26 0.84
NFLX 141226C00410000 C 12/26/14 410.0 0.08 0.77
NFLX 141226C00412500 C 12/26/14 412.5 0.05 0.69
NFLX 141226C00415000 C 12/26/14 415.0 0.03 0.62
NFLX 141226C00417500 C 12/26/14 417.5 0.06 0.55
NFLX 141226C00420000 C 12/26/14 420.0 0.08 0.49
NFLX 141226C00425000 C 12/26/14 425.0 0.00 0.43
NFLX 141226C00430000 C 12/26/14 430.0 0.00 0.39
NFLX 141226C00435000 C 12/26/14 435.0 0.00 0.37
NFLX 141226C00440000 C 12/26/14 440.0 0.00 0.35
NFLX 141226C00445000 C 12/26/14 445.0 0.00 0.33
NFLX 141226C00450000 C 12/26/14 450.0 0.00 0.32
NFLX 141226C00455000 C 12/26/14 455.0 0.00 0.31
NFLX 141226C00460000 C 12/26/14 460.0 0.00 0.30
NFLX 141226C00465000 C 12/26/14 465.0 0.00 0.29
NFLX 141226C00470000 C 12/26/14 470.0 0.00 0.29
NFLX 141226C00475000 C 12/26/14 475.0 0.00 0.28
NFLX 141226P00280000 P 12/26/14 280.0 0.11 0.58
NFLX 141226P00285000 P 12/26/14 285.0 0.15 0.68
NFLX 141226P00290000 P 12/26/14 290.0 0.28 0.80
NFLX 141226P00295000 P 12/26/14 295.0 0.37 1.07
NFLX 141226P00300000 P 12/26/14 300.0 0.54 1.19
NFLX 141226P00305000 P 12/26/14 305.0 0.89 1.35
NFLX 141226P00310000 P 12/26/14 310.0 1.19 1.77
NFLX 141226P00315000 P 12/26/14 315.0 1.69 2.06
NFLX 141226P00320000 P 12/26/14 320.0 2.19 2.60
NFLX 141226P00325000 P 12/26/14 325.0 2.91 3.35
NFLX 141226P00330000 P 12/26/14 330.0 3.80 4.40
NFLX 141226P00335000 P 12/26/14 335.0 4.85 5.65
NFLX 141226P00337500 P 12/26/14 337.5 5.55 6.40
NFLX 141226P00340000 P 12/26/14 340.0 6.30 7.25
NFLX 141226P00342500 P 12/26/14 342.5 7.20 8.15
NFLX 141226P00345000 P 12/26/14 345.0 8.15 9.10
NFLX 141226P00347500 P 12/26/14 347.5 9.20 10.00
NFLX 141226P00350000 P 12/26/14 350.0 10.40 10.95
NFLX 141226P00352500 P 12/26/14 352.5 11.70 12.25
NFLX 141226P00355000 P 12/26/14 355.0 12.85 13.95
NFLX 141226P00357500 P 12/26/14 357.5 14.25 15.45
NFLX 141226P00360000 P 12/26/14 360.0 15.70 17.00
NFLX 141226P00362500 P 12/26/14 362.5 17.30 18.60
NFLX 141226P00365000 P 12/26/14 365.0 18.95 20.30
NFLX 141226P00367500 P 12/26/14 367.5 20.60 22.05
NFLX 141226P00370000 P 12/26/14 370.0 22.50 23.95
NFLX 141226P00372500 P 12/26/14 372.5 24.30 25.85
NFLX 141226P00375000 P 12/26/14 375.0 26.30 27.80
NFLX 141226P00377500 P 12/26/14 377.5 28.35 29.90
NFLX 141226P00380000 P 12/26/14 380.0 30.35 31.95
NFLX 141226P00382500 P 12/26/14 382.5 32.60 34.15
NFLX 141226P00385000 P 12/26/14 385.0 34.75 36.35
NFLX 141226P00387500 P 12/26/14 387.5 37.00 38.60
NFLX 141226P00390000 P 12/26/14 390.0 39.10 40.85
NFLX 141226P00392500 P 12/26/14 392.5 41.20 43.15
NFLX 141226P00395000 P 12/26/14 395.0 43.85 45.45
NFLX 141226P00397500 P 12/26/14 397.5 45.95 47.90
NFLX 141226P00400000 P 12/26/14 400.0 48.25 50.20
NFLX 141226P00402500 P 12/26/14 402.5 50.75 52.55
NFLX 141226P00405000 P 12/26/14 405.0 53.15 55.10
NFLX 141226P00407500 P 12/26/14 407.5 55.85 57.45
NFLX 141226P00410000 P 12/26/14 410.0 57.95 59.85
NFLX 141226P00412500 P 12/26/14 412.5 60.70 62.30
NFLX 141226P00415000 P 12/26/14 415.0 62.95 64.65
NFLX 141226P00417500 P 12/26/14 417.5 65.65 67.25
NFLX 141226P00420000 P 12/26/14 420.0 68.05 69.70
NFLX 141226P00425000 P 12/26/14 425.0 73.00 74.65
NFLX 141226P00430000 P 12/26/14 430.0 77.95 79.65
NFLX 141226P00435000 P 12/26/14 435.0 82.65 84.85
NFLX 141226P00440000 P 12/26/14 440.0 87.65 89.85
NFLX 141226P00445000 P 12/26/14 445.0 92.70 94.90
NFLX 141226P00450000 P 12/26/14 450.0 97.70 99.90
NFLX 141226P00455000 P 12/26/14 455.0 102.70 104.90
NFLX 141226P00460000 P 12/26/14 460.0 107.60 109.85
NFLX 141226P00465000 P 12/26/14 465.0 112.70 114.90
NFLX 141226P00470000 P 12/26/14 470.0 117.70 119.90
NFLX 141226P00475000 P 12/26/14 475.0 122.70 124.90
NFLX 150102C00285000 C 01/02/15 285.0 65.80 68.30
NFLX 150102C00290000 C 01/02/15 290.0 60.90 63.20
NFLX 150102C00295000 C 01/02/15 295.0 56.10 58.55
NFLX 150102C00300000 C 01/02/15 300.0 51.30 53.80
NFLX 150102C00305000 C 01/02/15 305.0 46.65 49.20
NFLX 150102C00310000 C 01/02/15 310.0 42.30 44.00
NFLX 150102C00315000 C 01/02/15 315.0 37.85 39.45
NFLX 150102C00320000 C 01/02/15 320.0 33.50 35.20
NFLX 150102C00325000 C 01/02/15 325.0 29.40 31.10
NFLX 150102C00330000 C 01/02/15 330.0 26.00 26.90
NFLX 150102C00335000 C 01/02/15 335.0 22.30 23.00
NFLX 150102C00337500 C 01/02/15 337.5 20.35 21.45
NFLX 150102C00340000 C 01/02/15 340.0 18.90 19.75
NFLX 150102C00342500 C 01/02/15 342.5 17.25 17.95
NFLX 150102C00345000 C 01/02/15 345.0 15.80 16.60
NFLX 150102C00347500 C 01/02/15 347.5 14.35 15.10
NFLX 150102C00350000 C 01/02/15 350.0 13.00 13.75
NFLX 150102C00352500 C 01/02/15 352.5 11.80 12.40
NFLX 150102C00355000 C 01/02/15 355.0 10.30 11.15
NFLX 150102C00357500 C 01/02/15 357.5 9.45 10.05
NFLX 150102C00360000 C 01/02/15 360.0 8.20 9.00
NFLX 150102C00362500 C 01/02/15 362.5 7.30 8.00
NFLX 150102C00365000 C 01/02/15 365.0 6.70 7.20
NFLX 150102C00367500 C 01/02/15 367.5 5.70 6.35
NFLX 150102C00370000 C 01/02/15 370.0 5.20 5.65
NFLX 150102C00372500 C 01/02/15 372.5 4.40 4.95
NFLX 150102C00375000 C 01/02/15 375.0 3.90 4.60
NFLX 150102C00377500 C 01/02/15 377.5 3.40 4.05
NFLX 150102C00380000 C 01/02/15 380.0 2.98 3.55
NFLX 150102C00382500 C 01/02/15 382.5 2.56 3.15
NFLX 150102C00385000 C 01/02/15 385.0 2.26 2.71
NFLX 150102C00387500 C 01/02/15 387.5 1.86 2.43
NFLX 150102C00390000 C 01/02/15 390.0 1.70 1.97
NFLX 150102C00392500 C 01/02/15 392.5 1.34 1.91
NFLX 150102C00395000 C 01/02/15 395.0 1.29 1.50
NFLX 150102C00397500 C 01/02/15 397.5 1.03 1.51
NFLX 150102C00400000 C 01/02/15 400.0 0.88 1.37
NFLX 150102C00402500 C 01/02/15 402.5 0.69 1.24
NFLX 150102C00405000 C 01/02/15 405.0 0.66 1.18
NFLX 150102C00407500 C 01/02/15 407.5 0.50 1.03
NFLX 150102C00410000 C 01/02/15 410.0 0.34 0.96
NFLX 150102C00412500 C 01/02/15 412.5 0.24 0.85
NFLX 150102C00415000 C 01/02/15 415.0 0.11 0.77
NFLX 150102C00417500 C 01/02/15 417.5 0.20 0.67
NFLX 150102C00420000 C 01/02/15 420.0 0.21 0.60
NFLX 150102C00425000 C 01/02/15 425.0 0.05 0.48
NFLX 150102C00430000 C 01/02/15 430.0 0.00 0.43
NFLX 150102C00435000 C 01/02/15 435.0 0.00 0.39
NFLX 150102C00440000 C 01/02/15 440.0 0.01 0.36
NFLX 150102C00445000 C 01/02/15 445.0 0.00 0.34
NFLX 150102C00450000 C 01/02/15 450.0 0.00 0.33
NFLX 150102C00455000 C 01/02/15 455.0 0.00 0.31
NFLX 150102C00460000 C 01/02/15 460.0 0.00 0.31
NFLX 150102C00465000 C 01/02/15 465.0 0.00 0.30
NFLX 150102C00470000 C 01/02/15 470.0 0.00 0.29
NFLX 150102C00475000 C 01/02/15 475.0 0.00 0.29
NFLX 150102P00285000 P 01/02/15 285.0 0.33 0.95
NFLX 150102P00290000 P 01/02/15 290.0 0.60 1.13
NFLX 150102P00295000 P 01/02/15 295.0 0.79 1.32
NFLX 150102P00300000 P 01/02/15 300.0 1.04 1.53
NFLX 150102P00305000 P 01/02/15 305.0 1.31 1.83
NFLX 150102P00310000 P 01/02/15 310.0 1.82 2.11
NFLX 150102P00315000 P 01/02/15 315.0 2.24 2.67
NFLX 150102P00320000 P 01/02/15 320.0 2.98 3.40
NFLX 150102P00325000 P 01/02/15 325.0 3.60 4.25
NFLX 150102P00330000 P 01/02/15 330.0 4.80 5.15
NFLX 150102P00335000 P 01/02/15 335.0 6.00 6.45
NFLX 150102P00337500 P 01/02/15 337.5 6.70 7.20
NFLX 150102P00340000 P 01/02/15 340.0 7.55 8.40
NFLX 150102P00342500 P 01/02/15 342.5 8.40 8.95
NFLX 150102P00345000 P 01/02/15 345.0 9.50 9.90
NFLX 150102P00347500 P 01/02/15 347.5 10.35 10.95
NFLX 150102P00350000 P 01/02/15 350.0 11.50 12.10
NFLX 150102P00352500 P 01/02/15 352.5 12.85 13.35
NFLX 150102P00355000 P 01/02/15 355.0 14.00 14.70
NFLX 150102P00357500 P 01/02/15 357.5 15.35 16.05
NFLX 150102P00360000 P 01/02/15 360.0 16.80 17.55
NFLX 150102P00362500 P 01/02/15 362.5 18.35 19.10
NFLX 150102P00365000 P 01/02/15 365.0 20.15 20.75
NFLX 150102P00367500 P 01/02/15 367.5 21.65 22.50
NFLX 150102P00370000 P 01/02/15 370.0 23.40 24.25
NFLX 150102P00372500 P 01/02/15 372.5 25.45 26.15
NFLX 150102P00375000 P 01/02/15 375.0 27.15 28.70
NFLX 150102P00377500 P 01/02/15 377.5 29.20 30.70
NFLX 150102P00380000 P 01/02/15 380.0 31.20 32.80
NFLX 150102P00382500 P 01/02/15 382.5 33.20 34.85
NFLX 150102P00385000 P 01/02/15 385.0 35.40 36.95
NFLX 150102P00387500 P 01/02/15 387.5 37.60 39.25
NFLX 150102P00390000 P 01/02/15 390.0 39.35 41.35
NFLX 150102P00392500 P 01/02/15 392.5 41.60 43.60
NFLX 150102P00395000 P 01/02/15 395.0 43.85 45.90
NFLX 150102P00397500 P 01/02/15 397.5 46.15 48.25
NFLX 150102P00400000 P 01/02/15 400.0 48.55 50.55
NFLX 150102P00402500 P 01/02/15 402.5 50.85 52.90
NFLX 150102P00405000 P 01/02/15 405.0 53.30 55.30
NFLX 150102P00407500 P 01/02/15 407.5 55.70 57.70
NFLX 150102P00410000 P 01/02/15 410.0 58.05 60.35
NFLX 150102P00412500 P 01/02/15 412.5 60.45 62.80
NFLX 150102P00415000 P 01/02/15 415.0 62.90 65.20
NFLX 150102P00417500 P 01/02/15 417.5 65.35 67.65
NFLX 150102P00420000 P 01/02/15 420.0 67.80 70.10
NFLX 150102P00425000 P 01/02/15 425.0 72.75 75.00
NFLX 150102P00430000 P 01/02/15 430.0 77.70 79.95
NFLX 150102P00435000 P 01/02/15 435.0 82.65 84.90
NFLX 150102P00440000 P 01/02/15 440.0 87.65 89.85
NFLX 150102P00445000 P 01/02/15 445.0 92.65 94.85
NFLX 150102P00450000 P 01/02/15 450.0 97.70 99.90
NFLX 150102P00455000 P 01/02/15 455.0 102.70 104.90
NFLX 150102P00460000 P 01/02/15 460.0 107.70 109.85
NFLX 150102P00465000 P 01/02/15 465.0 112.70 114.90
NFLX 150102P00470000 P 01/02/15 470.0 117.60 119.85
NFLX 150102P00475000 P 01/02/15 475.0 122.70 124.90
NFLX 150109C00300000 C 01/09/15 300.0 52.20 54.30
NFLX 150109C00305000 C 01/09/15 305.0 47.45 49.75
NFLX 150109C00310000 C 01/09/15 310.0 42.95 45.40
NFLX 150109C00312500 C 01/09/15 312.5 40.80 43.20
NFLX 150109C00315000 C 01/09/15 315.0 39.05 40.60
NFLX 150109C00317500 C 01/09/15 317.5 36.55 38.50
NFLX 150109C00320000 C 01/09/15 320.0 34.45 36.35
NFLX 150109C00322500 C 01/09/15 322.5 32.40 34.35
NFLX 150109C00325000 C 01/09/15 325.0 30.45 32.20
NFLX 150109C00327500 C 01/09/15 327.5 28.55 30.35
NFLX 150109C00330000 C 01/09/15 330.0 26.60 28.05
NFLX 150109C00332500 C 01/09/15 332.5 24.80 26.45
NFLX 150109C00335000 C 01/09/15 335.0 23.00 24.70
NFLX 150109C00337500 C 01/09/15 337.5 21.40 22.90
NFLX 150109C00340000 C 01/09/15 340.0 19.75 21.25
NFLX 150109C00342500 C 01/09/15 342.5 18.25 19.65
NFLX 150109C00345000 C 01/09/15 345.0 16.80 18.00
NFLX 150109C00347500 C 01/09/15 347.5 15.40 16.70
NFLX 150109C00350000 C 01/09/15 350.0 14.45 15.20
NFLX 150109C00352500 C 01/09/15 352.5 12.85 13.90
NFLX 150109C00355000 C 01/09/15 355.0 11.70 12.60
NFLX 150109C00357500 C 01/09/15 357.5 10.50 11.55
NFLX 150109C00360000 C 01/09/15 360.0 9.55 10.45
NFLX 150109C00362500 C 01/09/15 362.5 8.60 9.50
NFLX 150109C00365000 C 01/09/15 365.0 7.80 8.65
NFLX 150109C00367500 C 01/09/15 367.5 6.95 7.80
NFLX 150109C00370000 C 01/09/15 370.0 6.20 7.10
NFLX 150109C00372500 C 01/09/15 372.5 5.55 6.45
NFLX 150109C00375000 C 01/09/15 375.0 5.05 5.50
NFLX 150109C00377500 C 01/09/15 377.5 4.35 5.25
NFLX 150109C00380000 C 01/09/15 380.0 3.80 4.75
NFLX 150109C00382500 C 01/09/15 382.5 3.30 4.25
NFLX 150109C00385000 C 01/09/15 385.0 2.82 3.90
NFLX 150109C00387500 C 01/09/15 387.5 2.36 3.50
NFLX 150109C00390000 C 01/09/15 390.0 1.98 2.82
NFLX 150109C00392500 C 01/09/15 392.5 1.66 2.67
NFLX 150109C00395000 C 01/09/15 395.0 1.39 2.48
NFLX 150109C00397500 C 01/09/15 397.5 1.14 2.25
NFLX 150109C00400000 C 01/09/15 400.0 0.93 2.06
NFLX 150109C00405000 C 01/09/15 405.0 0.55 1.77
NFLX 150109C00410000 C 01/09/15 410.0 0.35 1.41
NFLX 150109C00420000 C 01/09/15 420.0 0.11 0.87
NFLX 150109P00300000 P 01/09/15 300.0 1.23 2.19
NFLX 150109P00305000 P 01/09/15 305.0 1.92 2.43
NFLX 150109P00310000 P 01/09/15 310.0 2.19 3.00
NFLX 150109P00312500 P 01/09/15 312.5 2.24 3.40
NFLX 150109P00315000 P 01/09/15 315.0 2.89 3.65
NFLX 150109P00317500 P 01/09/15 317.5 3.10 4.20
NFLX 150109P00320000 P 01/09/15 320.0 3.50 4.55
NFLX 150109P00322500 P 01/09/15 322.5 3.95 4.95
NFLX 150109P00325000 P 01/09/15 325.0 4.40 5.40
NFLX 150109P00327500 P 01/09/15 327.5 4.85 6.00
NFLX 150109P00330000 P 01/09/15 330.0 5.50 6.65
NFLX 150109P00332500 P 01/09/15 332.5 6.20 7.35
NFLX 150109P00335000 P 01/09/15 335.0 7.20 8.00
NFLX 150109P00337500 P 01/09/15 337.5 7.75 8.85
NFLX 150109P00340000 P 01/09/15 340.0 8.60 9.75
NFLX 150109P00342500 P 01/09/15 342.5 9.50 10.80
NFLX 150109P00345000 P 01/09/15 345.0 10.50 11.75
NFLX 150109P00347500 P 01/09/15 347.5 11.65 12.80
NFLX 150109P00350000 P 01/09/15 350.0 12.85 13.55
NFLX 150109P00352500 P 01/09/15 352.5 14.05 14.80
NFLX 150109P00355000 P 01/09/15 355.0 15.35 16.05
NFLX 150109P00357500 P 01/09/15 357.5 16.65 17.90
NFLX 150109P00360000 P 01/09/15 360.0 18.10 19.30
NFLX 150109P00362500 P 01/09/15 362.5 19.60 20.85
NFLX 150109P00365000 P 01/09/15 365.0 21.15 22.50
NFLX 150109P00367500 P 01/09/15 367.5 22.80 24.15
NFLX 150109P00370000 P 01/09/15 370.0 24.50 25.95
NFLX 150109P00372500 P 01/09/15 372.5 26.30 27.75
NFLX 150109P00375000 P 01/09/15 375.0 28.15 29.65
NFLX 150109P00377500 P 01/09/15 377.5 30.05 31.55
NFLX 150109P00380000 P 01/09/15 380.0 31.95 33.50
NFLX 150109P00382500 P 01/09/15 382.5 34.05 35.60
NFLX 150109P00385000 P 01/09/15 385.0 36.15 37.65
NFLX 150109P00387500 P 01/09/15 387.5 38.25 39.80
NFLX 150109P00390000 P 01/09/15 390.0 39.85 41.85
NFLX 150109P00392500 P 01/09/15 392.5 42.60 44.15
NFLX 150109P00395000 P 01/09/15 395.0 44.85 46.35
NFLX 150109P00397500 P 01/09/15 397.5 46.60 48.65
NFLX 150109P00400000 P 01/09/15 400.0 49.15 50.85
NFLX 150109P00405000 P 01/09/15 405.0 53.85 55.50
NFLX 150109P00410000 P 01/09/15 410.0 58.25 60.30
NFLX 150109P00420000 P 01/09/15 420.0 67.95 69.95
NFLX 150117C00045000 C 01/17/15 45.0 305.10 307.30
NFLX 150117C00047500 C 01/17/15 47.5 303.00 304.80
NFLX 150117C00050000 C 01/17/15 50.0 300.15 302.30
NFLX 150117C00055000 C 01/17/15 55.0 295.15 297.30
NFLX 150117C00060000 C 01/17/15 60.0 290.15 292.30
NFLX 150117C00065000 C 01/17/15 65.0 285.45 287.40
NFLX 150117C00070000 C 01/17/15 70.0 280.45 282.30
NFLX 150117C00072500 C 01/17/15 72.5 277.95 279.80
NFLX 150117C00075000 C 01/17/15 75.0 275.45 277.40
NFLX 150117C00077500 C 01/17/15 77.5 273.00 274.90
NFLX 150117C00080000 C 01/17/15 80.0 270.50 272.40
NFLX 150117C00082500 C 01/17/15 82.5 268.00 269.90
NFLX 150117C00085000 C 01/17/15 85.0 265.50 267.40
NFLX 150117C00087500 C 01/17/15 87.5 263.00 264.90
NFLX 150117C00090000 C 01/17/15 90.0 260.50 262.35
NFLX 150117C00092500 C 01/17/15 92.5 258.00 259.90
NFLX 150117C00095000 C 01/17/15 95.0 255.50 257.35
NFLX 150117C00097500 C 01/17/15 97.5 253.00 254.90
NFLX 150117C00100000 C 01/17/15 100.0 250.50 252.35
NFLX 150117C00105000 C 01/17/15 105.0 245.15 247.35
NFLX 150117C00110000 C 01/17/15 110.0 240.55 242.35
NFLX 150117C00115000 C 01/17/15 115.0 235.55 237.35
NFLX 150117C00120000 C 01/17/15 120.0 230.20 232.35
NFLX 150117C00125000 C 01/17/15 125.0 225.55 227.35
NFLX 150117C00130000 C 01/17/15 130.0 220.50 222.45
NFLX 150117C00135000 C 01/17/15 135.0 215.50 217.45
NFLX 150117C00140000 C 01/17/15 140.0 210.55 212.45
NFLX 150117C00145000 C 01/17/15 145.0 205.55 207.45
NFLX 150117C00150000 C 01/17/15 150.0 200.55 202.45
NFLX 150117C00155000 C 01/17/15 155.0 195.60 197.45
NFLX 150117C00160000 C 01/17/15 160.0 190.20 192.40
NFLX 150117C00165000 C 01/17/15 165.0 185.25 187.40
NFLX 150117C00170000 C 01/17/15 170.0 180.55 182.50
NFLX 150117C00175000 C 01/17/15 175.0 175.60 177.50
NFLX 150117C00180000 C 01/17/15 180.0 170.60 172.45
NFLX 150117C00185000 C 01/17/15 185.0 165.65 167.45
NFLX 150117C00190000 C 01/17/15 190.0 160.60 162.55
NFLX 150117C00195000 C 01/17/15 195.0 155.60 157.55
NFLX 150117C00200000 C 01/17/15 200.0 150.65 152.60
NFLX 150117C00205000 C 01/17/15 205.0 145.65 147.45
NFLX 150117C00210000 C 01/17/15 210.0 140.70 142.60
NFLX 150117C00215000 C 01/17/15 215.0 135.70 137.60
NFLX 150117C00220000 C 01/17/15 220.0 130.75 132.65
NFLX 150117C00225000 C 01/17/15 225.0 125.75 127.45
NFLX 150117C00230000 C 01/17/15 230.0 120.80 122.80
NFLX 150117C00235000 C 01/17/15 235.0 115.85 117.75
NFLX 150117C00240000 C 01/17/15 240.0 110.90 112.80
NFLX 150117C00245000 C 01/17/15 245.0 106.05 108.00
NFLX 150117C00250000 C 01/17/15 250.0 101.00 102.90
NFLX 150117C00255000 C 01/17/15 255.0 96.15 97.90
NFLX 150117C00260000 C 01/17/15 260.0 91.30 93.05
NFLX 150117C00265000 C 01/17/15 265.0 86.40 88.35
NFLX 150117C00270000 C 01/17/15 270.0 81.65 83.75
NFLX 150117C00275000 C 01/17/15 275.0 76.85 78.70
NFLX 150117C00280000 C 01/17/15 280.0 72.10 73.95
NFLX 150117C00285000 C 01/17/15 285.0 67.45 69.30
NFLX 150117C00290000 C 01/17/15 290.0 62.85 64.70
NFLX 150117C00295000 C 01/17/15 295.0 58.30 60.15
NFLX 150117C00300000 C 01/17/15 300.0 54.00 55.75
NFLX 150117C00305000 C 01/17/15 305.0 49.60 51.40
NFLX 150117C00310000 C 01/17/15 310.0 45.40 47.25
NFLX 150117C00315000 C 01/17/15 315.0 41.35 43.05
NFLX 150117C00320000 C 01/17/15 320.0 37.40 39.10
NFLX 150117C00325000 C 01/17/15 325.0 33.75 35.20
NFLX 150117C00330000 C 01/17/15 330.0 30.20 31.80
NFLX 150117C00335000 C 01/17/15 335.0 26.90 28.15
NFLX 150117C00340000 C 01/17/15 340.0 24.30 24.80
NFLX 150117C00345000 C 01/17/15 345.0 21.15 21.95
NFLX 150117C00350000 C 01/17/15 350.0 18.60 19.30
NFLX 150117C00355000 C 01/17/15 355.0 16.15 16.85
NFLX 150117C00360000 C 01/17/15 360.0 13.55 14.60
NFLX 150117C00365000 C 01/17/15 365.0 11.70 12.20
NFLX 150117C00370000 C 01/17/15 370.0 9.95 10.40
NFLX 150117C00375000 C 01/17/15 375.0 8.40 8.75
NFLX 150117C00380000 C 01/17/15 380.0 7.10 7.40
NFLX 150117C00385000 C 01/17/15 385.0 5.90 6.20
NFLX 150117C00390000 C 01/17/15 390.0 4.90 5.15
NFLX 150117C00395000 C 01/17/15 395.0 4.05 4.30
NFLX 150117C00400000 C 01/17/15 400.0 3.45 3.60
NFLX 150117C00405000 C 01/17/15 405.0 2.72 3.05
NFLX 150117C00410000 C 01/17/15 410.0 2.24 2.43
NFLX 150117C00415000 C 01/17/15 415.0 1.84 2.02
NFLX 150117C00420000 C 01/17/15 420.0 1.50 1.75
NFLX 150117C00425000 C 01/17/15 425.0 1.22 1.51
NFLX 150117C00430000 C 01/17/15 430.0 0.95 1.30
NFLX 150117C00435000 C 01/17/15 435.0 0.73 1.10
NFLX 150117C00440000 C 01/17/15 440.0 0.61 0.92
NFLX 150117C00445000 C 01/17/15 445.0 0.47 0.81
NFLX 150117C00450000 C 01/17/15 450.0 0.49 0.67
NFLX 150117C00455000 C 01/17/15 455.0 0.26 0.60
NFLX 150117C00460000 C 01/17/15 460.0 0.22 0.56
NFLX 150117C00465000 C 01/17/15 465.0 0.22 0.50
NFLX 150117C00470000 C 01/17/15 470.0 0.22 0.45
NFLX 150117C00475000 C 01/17/15 475.0 0.20 0.30
NFLX 150117C00480000 C 01/17/15 480.0 0.00 0.39
NFLX 150117C00485000 C 01/17/15 485.0 0.04 0.37
NFLX 150117C00490000 C 01/17/15 490.0 0.15 0.21
NFLX 150117C00495000 C 01/17/15 495.0 0.02 0.24
NFLX 150117C00500000 C 01/17/15 500.0 0.05 0.26
NFLX 150117C00505000 C 01/17/15 505.0 0.03 0.25
NFLX 150117C00510000 C 01/17/15 510.0 0.00 0.23
NFLX 150117C00515000 C 01/17/15 515.0 0.00 0.28
NFLX 150117C00520000 C 01/17/15 520.0 0.00 0.28
NFLX 150117C00525000 C 01/17/15 525.0 0.00 0.27
NFLX 150117C00530000 C 01/17/15 530.0 0.00 0.27
NFLX 150117C00535000 C 01/17/15 535.0 0.00 0.27
NFLX 150117C00540000 C 01/17/15 540.0 0.01 0.26
NFLX 150117C00545000 C 01/17/15 545.0 0.00 0.25
NFLX 150117C00550000 C 01/17/15 550.0 0.00 0.26
NFLX 150117C00555000 C 01/17/15 555.0 0.00 0.26
NFLX 150117C00560000 C 01/17/15 560.0 0.00 0.26
NFLX 150117C00565000 C 01/17/15 565.0 0.00 0.26
NFLX 150117C00570000 C 01/17/15 570.0 0.00 0.26
NFLX 150117C00575000 C 01/17/15 575.0 0.00 0.20
NFLX 150117C00580000 C 01/17/15 580.0 0.00 0.26
NFLX 150117C00585000 C 01/17/15 585.0 0.00 0.25
NFLX 150117C00590000 C 01/17/15 590.0 0.00 0.25
NFLX 150117C00595000 C 01/17/15 595.0 0.00 0.25
NFLX 150117C00600000 C 01/17/15 600.0 0.00 0.10
NFLX 150117C00605000 C 01/17/15 605.0 0.00 0.25
NFLX 150117C00610000 C 01/17/15 610.0 0.00 0.25
NFLX 150117C00615000 C 01/17/15 615.0 0.00 0.25
NFLX 150117C00620000 C 01/17/15 620.0 0.00 0.25
NFLX 150117C00625000 C 01/17/15 625.0 0.00 0.25
NFLX 150117C00630000 C 01/17/15 630.0 0.00 0.25
NFLX 150117C00635000 C 01/17/15 635.0 0.00 0.25
NFLX 150117C00640000 C 01/17/15 640.0 0.00 0.25
NFLX 150117C00645000 C 01/17/15 645.0 0.00 0.25
NFLX 150117C00650000 C 01/17/15 650.0 0.00 0.25
NFLX 150117C00655000 C 01/17/15 655.0 0.01 0.25
NFLX 150117C00660000 C 01/17/15 660.0 0.00 0.25
NFLX 150117C00665000 C 01/17/15 665.0 0.00 0.25
NFLX 150117C00670000 C 01/17/15 670.0 0.00 0.25
NFLX 150117C00675000 C 01/17/15 675.0 0.00 0.25
NFLX 150117C00680000 C 01/17/15 680.0 0.00 0.25
NFLX 150117C00685000 C 01/17/15 685.0 0.00 0.25
NFLX 150117C00690000 C 01/17/15 690.0 0.00 0.25
NFLX 150117C00695000 C 01/17/15 695.0 0.00 0.25
NFLX 150117C00700000 C 01/17/15 700.0 0.00 0.25
NFLX 150117C00705000 C 01/17/15 705.0 0.00 0.25
NFLX 150117C00710000 C 01/17/15 710.0 0.00 0.25
NFLX 150117C00715000 C 01/17/15 715.0 0.00 0.25
NFLX 150117C00720000 C 01/17/15 720.0 0.00 0.25
NFLX 150117C00725000 C 01/17/15 725.0 0.00 0.25
NFLX 150117C00730000 C 01/17/15 730.0 0.00 0.25
NFLX 150117C00735000 C 01/17/15 735.0 0.00 0.25
NFLX 150117C00740000 C 01/17/15 740.0 0.00 0.25
NFLX 150117C00745000 C 01/17/15 745.0 0.00 0.25
NFLX 150117C00750000 C 01/17/15 750.0 0.00 0.25
NFLX 150117C00755000 C 01/17/15 755.0 0.00 0.25
NFLX 150117C00760000 C 01/17/15 760.0 0.00 0.25
NFLX 150117C00765000 C 01/17/15 765.0 0.00 0.25
NFLX 150117C00770000 C 01/17/15 770.0 0.00 0.25
NFLX 150117C00775000 C 01/17/15 775.0 0.00 0.25
NFLX 150117C00780000 C 01/17/15 780.0 0.00 0.25
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.25
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.25
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.25
NFLX 150117C00800000 C 01/17/15 800.0 0.00 0.25
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.25
NFLX 150117C00810000 C 01/17/15 810.0 0.00 0.25
NFLX 150117C00815000 C 01/17/15 815.0 0.00 0.25
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.25
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.25
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.25
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.25
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.25
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.25
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.25
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.25
NFLX 150117C00860000 C 01/17/15 860.0 0.00 0.25
NFLX 150117P00045000 P 01/17/15 45.0 0.00 0.02
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.25
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.01
NFLX 150117P00055000 P 01/17/15 55.0 0.00 0.01
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.20
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.25
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.26
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.26
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.15
NFLX 150117P00077500 P 01/17/15 77.5 0.00 0.26
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.26
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.26
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.26
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.26
NFLX 150117P00090000 P 01/17/15 90.0 0.00 0.26
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.26
NFLX 150117P00095000 P 01/17/15 95.0 0.00 0.15
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.26
NFLX 150117P00100000 P 01/17/15 100.0 0.00 0.05
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.25
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.26
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.26
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.26
NFLX 150117P00125000 P 01/17/15 125.0 0.00 0.04
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.26
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.26
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.26
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.26
NFLX 150117P00150000 P 01/17/15 150.0 0.00 0.26
NFLX 150117P00155000 P 01/17/15 155.0 0.00 0.27
NFLX 150117P00160000 P 01/17/15 160.0 0.00 0.27
NFLX 150117P00165000 P 01/17/15 165.0 0.01 0.09
NFLX 150117P00170000 P 01/17/15 170.0 0.01 0.12
NFLX 150117P00175000 P 01/17/15 175.0 0.00 0.29
NFLX 150117P00180000 P 01/17/15 180.0 0.00 0.29
NFLX 150117P00185000 P 01/17/15 185.0 0.00 0.30
NFLX 150117P00190000 P 01/17/15 190.0 0.00 0.31
NFLX 150117P00195000 P 01/17/15 195.0 0.00 0.33
NFLX 150117P00200000 P 01/17/15 200.0 0.00 0.34
NFLX 150117P00205000 P 01/17/15 205.0 0.03 0.36
NFLX 150117P00210000 P 01/17/15 210.0 0.00 0.38
NFLX 150117P00215000 P 01/17/15 215.0 0.00 0.41
NFLX 150117P00220000 P 01/17/15 220.0 0.17 0.28
NFLX 150117P00225000 P 01/17/15 225.0 0.14 0.47
NFLX 150117P00230000 P 01/17/15 230.0 0.14 0.52
NFLX 150117P00235000 P 01/17/15 235.0 0.12 0.57
NFLX 150117P00240000 P 01/17/15 240.0 0.20 0.63
NFLX 150117P00245000 P 01/17/15 245.0 0.29 0.56
NFLX 150117P00250000 P 01/17/15 250.0 0.50 0.80
NFLX 150117P00255000 P 01/17/15 255.0 0.54 0.93
NFLX 150117P00260000 P 01/17/15 260.0 0.70 1.03
NFLX 150117P00265000 P 01/17/15 265.0 0.76 1.19
NFLX 150117P00270000 P 01/17/15 270.0 0.94 1.38
NFLX 150117P00275000 P 01/17/15 275.0 1.16 1.63
NFLX 150117P00280000 P 01/17/15 280.0 1.42 1.92
NFLX 150117P00285000 P 01/17/15 285.0 1.81 2.29
NFLX 150117P00290000 P 01/17/15 290.0 2.36 2.65
NFLX 150117P00295000 P 01/17/15 295.0 2.84 2.98
NFLX 150117P00300000 P 01/17/15 300.0 3.35 3.60
NFLX 150117P00305000 P 01/17/15 305.0 4.00 4.25
NFLX 150117P00310000 P 01/17/15 310.0 4.80 5.00
NFLX 150117P00315000 P 01/17/15 315.0 5.70 5.95
NFLX 150117P00320000 P 01/17/15 320.0 6.80 7.05
NFLX 150117P00325000 P 01/17/15 325.0 8.00 8.55
NFLX 150117P00330000 P 01/17/15 330.0 9.40 10.00
NFLX 150117P00335000 P 01/17/15 335.0 11.05 11.50
NFLX 150117P00340000 P 01/17/15 340.0 12.85 13.20
NFLX 150117P00345000 P 01/17/15 345.0 14.75 15.45
NFLX 150117P00350000 P 01/17/15 350.0 17.15 17.50
NFLX 150117P00355000 P 01/17/15 355.0 19.65 20.40
NFLX 150117P00360000 P 01/17/15 360.0 22.35 22.75
NFLX 150117P00365000 P 01/17/15 365.0 25.25 25.80
NFLX 150117P00370000 P 01/17/15 370.0 28.45 28.95
NFLX 150117P00375000 P 01/17/15 375.0 31.65 33.15
NFLX 150117P00380000 P 01/17/15 380.0 35.00 36.75
NFLX 150117P00385000 P 01/17/15 385.0 38.95 40.10
NFLX 150117P00390000 P 01/17/15 390.0 42.85 44.55
NFLX 150117P00395000 P 01/17/15 395.0 47.05 48.65
NFLX 150117P00400000 P 01/17/15 400.0 51.30 52.95
NFLX 150117P00405000 P 01/17/15 405.0 55.70 57.30
NFLX 150117P00410000 P 01/17/15 410.0 60.15 61.80
NFLX 150117P00415000 P 01/17/15 415.0 64.60 66.35
NFLX 150117P00420000 P 01/17/15 420.0 69.25 71.00
NFLX 150117P00425000 P 01/17/15 425.0 74.00 75.70
NFLX 150117P00430000 P 01/17/15 430.0 78.55 80.45
NFLX 150117P00435000 P 01/17/15 435.0 83.55 85.25
NFLX 150117P00440000 P 01/17/15 440.0 88.10 90.40
NFLX 150117P00445000 P 01/17/15 445.0 93.40 94.95
NFLX 150117P00450000 P 01/17/15 450.0 98.25 100.20
NFLX 150117P00455000 P 01/17/15 455.0 103.10 104.75
NFLX 150117P00460000 P 01/17/15 460.0 108.00 109.70
NFLX 150117P00465000 P 01/17/15 465.0 113.00 114.65
NFLX 150117P00470000 P 01/17/15 470.0 117.75 119.60
NFLX 150117P00475000 P 01/17/15 475.0 122.65 124.85
NFLX 150117P00480000 P 01/17/15 480.0 127.70 129.85
NFLX 150117P00485000 P 01/17/15 485.0 132.70 135.00
NFLX 150117P00490000 P 01/17/15 490.0 137.60 139.85
NFLX 150117P00495000 P 01/17/15 495.0 142.60 144.80
NFLX 150117P00500000 P 01/17/15 500.0 147.60 149.85
NFLX 150117P00505000 P 01/17/15 505.0 152.70 154.90
NFLX 150117P00510000 P 01/17/15 510.0 157.60 159.85
NFLX 150117P00515000 P 01/17/15 515.0 162.70 164.90
NFLX 150117P00520000 P 01/17/15 520.0 167.60 169.85
NFLX 150117P00525000 P 01/17/15 525.0 172.60 174.85
NFLX 150117P00530000 P 01/17/15 530.0 177.60 179.85
NFLX 150117P00535000 P 01/17/15 535.0 182.60 184.85
NFLX 150117P00540000 P 01/17/15 540.0 187.60 189.85
NFLX 150117P00545000 P 01/17/15 545.0 192.60 194.85
NFLX 150117P00550000 P 01/17/15 550.0 197.60 199.85
NFLX 150117P00555000 P 01/17/15 555.0 202.60 204.85
NFLX 150117P00560000 P 01/17/15 560.0 207.70 209.90
NFLX 150117P00565000 P 01/17/15 565.0 212.60 214.85
NFLX 150117P00570000 P 01/17/15 570.0 217.70 219.90
NFLX 150117P00575000 P 01/17/15 575.0 222.70 224.90
NFLX 150117P00580000 P 01/17/15 580.0 227.70 229.90
NFLX 150117P00585000 P 01/17/15 585.0 232.60 234.85
NFLX 150117P00590000 P 01/17/15 590.0 237.70 239.90
NFLX 150117P00595000 P 01/17/15 595.0 242.60 244.85
NFLX 150117P00600000 P 01/17/15 600.0 247.60 249.85
NFLX 150117P00605000 P 01/17/15 605.0 252.70 254.90
NFLX 150117P00610000 P 01/17/15 610.0 257.70 259.90
NFLX 150117P00615000 P 01/17/15 615.0 262.70 264.90
NFLX 150117P00620000 P 01/17/15 620.0 267.70 269.90
NFLX 150117P00625000 P 01/17/15 625.0 272.70 274.90
NFLX 150117P00630000 P 01/17/15 630.0 277.60 279.85
NFLX 150117P00635000 P 01/17/15 635.0 282.70 284.90
NFLX 150117P00640000 P 01/17/15 640.0 287.70 289.90
NFLX 150117P00645000 P 01/17/15 645.0 292.60 294.85
NFLX 150117P00650000 P 01/17/15 650.0 297.60 299.85
NFLX 150117P00655000 P 01/17/15 655.0 302.70 304.90
NFLX 150117P00660000 P 01/17/15 660.0 307.70 309.90
NFLX 150117P00665000 P 01/17/15 665.0 312.70 314.90
NFLX 150117P00670000 P 01/17/15 670.0 317.70 319.90
NFLX 150117P00675000 P 01/17/15 675.0 322.70 324.90
NFLX 150117P00680000 P 01/17/15 680.0 327.60 329.85
NFLX 150117P00685000 P 01/17/15 685.0 332.70 334.90
NFLX 150117P00690000 P 01/17/15 690.0 337.70 339.90
NFLX 150117P00695000 P 01/17/15 695.0 342.70 344.90
NFLX 150117P00700000 P 01/17/15 700.0 347.60 349.85
NFLX 150117P00705000 P 01/17/15 705.0 352.70 354.90
NFLX 150117P00710000 P 01/17/15 710.0 357.70 359.90
NFLX 150117P00715000 P 01/17/15 715.0 362.70 364.90
NFLX 150117P00720000 P 01/17/15 720.0 367.70 369.90
NFLX 150117P00725000 P 01/17/15 725.0 372.70 374.90
NFLX 150117P00730000 P 01/17/15 730.0 377.70 379.90
NFLX 150117P00735000 P 01/17/15 735.0 382.70 384.90
NFLX 150117P00740000 P 01/17/15 740.0 387.70 389.90
NFLX 150117P00745000 P 01/17/15 745.0 392.70 394.90
NFLX 150117P00750000 P 01/17/15 750.0 397.70 399.90
NFLX 150117P00755000 P 01/17/15 755.0 402.60 404.85
NFLX 150117P00760000 P 01/17/15 760.0 407.70 409.90
NFLX 150117P00765000 P 01/17/15 765.0 412.70 414.90
NFLX 150117P00770000 P 01/17/15 770.0 417.70 419.90
NFLX 150117P00775000 P 01/17/15 775.0 422.70 424.90
NFLX 150117P00780000 P 01/17/15 780.0 427.70 429.90
NFLX 150117P00785000 P 01/17/15 785.0 432.70 434.90
NFLX 150117P00790000 P 01/17/15 790.0 437.70 439.90
NFLX 150117P00795000 P 01/17/15 795.0 442.70 444.90
NFLX 150117P00800000 P 01/17/15 800.0 447.60 449.85
NFLX 150117P00805000 P 01/17/15 805.0 452.70 454.90
NFLX 150117P00810000 P 01/17/15 810.0 457.70 459.90
NFLX 150117P00815000 P 01/17/15 815.0 462.70 464.90
NFLX 150117P00820000 P 01/17/15 820.0 467.70 469.90
NFLX 150117P00825000 P 01/17/15 825.0 472.70 474.90
NFLX 150117P00830000 P 01/17/15 830.0 477.70 479.90
NFLX 150117P00835000 P 01/17/15 835.0 482.70 484.90
NFLX 150117P00840000 P 01/17/15 840.0 487.60 489.85
NFLX 150117P00845000 P 01/17/15 845.0 492.70 494.90
NFLX 150117P00850000 P 01/17/15 850.0 497.70 499.90
NFLX 150117P00855000 P 01/17/15 855.0 502.70 504.90
NFLX 150117P00860000 P 01/17/15 860.0 507.70 509.90
NFLX 150220C00200000 C 02/20/15 200.0 150.90 152.90
NFLX 150220C00205000 C 02/20/15 205.0 145.95 147.95
NFLX 150220C00210000 C 02/20/15 210.0 141.15 143.15
NFLX 150220C00215000 C 02/20/15 215.0 136.20 138.25
NFLX 150220C00220000 C 02/20/15 220.0 131.35 133.40
NFLX 150220C00225000 C 02/20/15 225.0 126.45 128.55
NFLX 150220C00230000 C 02/20/15 230.0 121.65 123.50
NFLX 150220C00235000 C 02/20/15 235.0 116.80 118.70
NFLX 150220C00240000 C 02/20/15 240.0 112.00 113.95
NFLX 150220C00245000 C 02/20/15 245.0 107.25 109.20
NFLX 150220C00250000 C 02/20/15 250.0 102.40 104.65
NFLX 150220C00255000 C 02/20/15 255.0 97.75 100.10
NFLX 150220C00260000 C 02/20/15 260.0 93.15 95.50
NFLX 150220C00265000 C 02/20/15 265.0 88.45 90.70
NFLX 150220C00270000 C 02/20/15 270.0 84.00 86.30
NFLX 150220C00275000 C 02/20/15 275.0 79.80 81.55
NFLX 150220C00280000 C 02/20/15 280.0 75.10 77.10
NFLX 150220C00285000 C 02/20/15 285.0 71.05 73.20
NFLX 150220C00290000 C 02/20/15 290.0 66.70 68.60
NFLX 150220C00295000 C 02/20/15 295.0 62.75 64.40
NFLX 150220C00300000 C 02/20/15 300.0 58.85 60.45
NFLX 150220C00305000 C 02/20/15 305.0 54.95 56.45
NFLX 150220C00310000 C 02/20/15 310.0 51.20 52.75
NFLX 150220C00315000 C 02/20/15 315.0 47.50 49.40
NFLX 150220C00320000 C 02/20/15 320.0 44.00 45.70
NFLX 150220C00325000 C 02/20/15 325.0 40.60 42.05
NFLX 150220C00330000 C 02/20/15 330.0 37.40 38.80
NFLX 150220C00335000 C 02/20/15 335.0 34.45 35.65
NFLX 150220C00340000 C 02/20/15 340.0 32.00 32.45
NFLX 150220C00345000 C 02/20/15 345.0 29.15 29.70
NFLX 150220C00350000 C 02/20/15 350.0 26.60 27.05
NFLX 150220C00355000 C 02/20/15 355.0 24.15 24.55
NFLX 150220C00360000 C 02/20/15 360.0 21.85 22.20
NFLX 150220C00365000 C 02/20/15 365.0 19.70 20.05
NFLX 150220C00370000 C 02/20/15 370.0 17.65 18.05
NFLX 150220C00375000 C 02/20/15 375.0 15.90 16.25
NFLX 150220C00380000 C 02/20/15 380.0 14.20 14.55
NFLX 150220C00385000 C 02/20/15 385.0 12.65 13.00
NFLX 150220C00390000 C 02/20/15 390.0 11.25 11.55
NFLX 150220C00395000 C 02/20/15 395.0 10.00 10.30
NFLX 150220C00400000 C 02/20/15 400.0 8.85 9.15
NFLX 150220C00405000 C 02/20/15 405.0 7.80 8.10
NFLX 150220C00410000 C 02/20/15 410.0 6.90 7.15
NFLX 150220C00415000 C 02/20/15 415.0 6.05 6.35
NFLX 150220C00420000 C 02/20/15 420.0 5.35 5.60
NFLX 150220C00425000 C 02/20/15 425.0 4.70 4.90
NFLX 150220C00430000 C 02/20/15 430.0 4.10 4.30
NFLX 150220C00435000 C 02/20/15 435.0 3.60 3.80
NFLX 150220C00440000 C 02/20/15 440.0 3.15 3.35
NFLX 150220C00445000 C 02/20/15 445.0 2.72 3.20
NFLX 150220C00450000 C 02/20/15 450.0 2.33 2.80
NFLX 150220C00455000 C 02/20/15 455.0 2.00 2.47
NFLX 150220C00460000 C 02/20/15 460.0 1.76 2.18
NFLX 150220C00465000 C 02/20/15 465.0 1.52 1.90
NFLX 150220C00470000 C 02/20/15 470.0 1.30 1.66
NFLX 150220C00475000 C 02/20/15 475.0 1.12 1.47
NFLX 150220C00480000 C 02/20/15 480.0 0.99 1.32
NFLX 150220C00485000 C 02/20/15 485.0 0.83 1.18
NFLX 150220C00490000 C 02/20/15 490.0 0.71 1.06
NFLX 150220C00495000 C 02/20/15 495.0 0.60 0.97
NFLX 150220C00500000 C 02/20/15 500.0 0.55 0.86
NFLX 150220P00200000 P 02/20/15 200.0 0.31 0.68
NFLX 150220P00205000 P 02/20/15 205.0 0.38 0.75
NFLX 150220P00210000 P 02/20/15 210.0 0.47 0.81
NFLX 150220P00215000 P 02/20/15 215.0 0.57 0.91
NFLX 150220P00220000 P 02/20/15 220.0 0.68 1.02
NFLX 150220P00225000 P 02/20/15 225.0 0.82 1.16
NFLX 150220P00230000 P 02/20/15 230.0 0.97 1.31
NFLX 150220P00235000 P 02/20/15 235.0 1.15 1.47
NFLX 150220P00240000 P 02/20/15 240.0 1.36 1.71
NFLX 150220P00245000 P 02/20/15 245.0 1.60 1.98
NFLX 150220P00250000 P 02/20/15 250.0 1.88 2.25
NFLX 150220P00255000 P 02/20/15 255.0 2.15 2.61
NFLX 150220P00260000 P 02/20/15 260.0 2.50 2.99
NFLX 150220P00265000 P 02/20/15 265.0 2.86 3.40
NFLX 150220P00270000 P 02/20/15 270.0 3.40 3.90
NFLX 150220P00275000 P 02/20/15 275.0 4.10 4.35
NFLX 150220P00280000 P 02/20/15 280.0 4.70 4.95
NFLX 150220P00285000 P 02/20/15 285.0 5.40 5.65
NFLX 150220P00290000 P 02/20/15 290.0 6.20 6.45
NFLX 150220P00295000 P 02/20/15 295.0 7.05 7.30
NFLX 150220P00300000 P 02/20/15 300.0 8.00 8.25
NFLX 150220P00305000 P 02/20/15 305.0 9.10 9.35
NFLX 150220P00310000 P 02/20/15 310.0 10.30 10.55
NFLX 150220P00315000 P 02/20/15 315.0 11.60 11.90
NFLX 150220P00320000 P 02/20/15 320.0 13.10 13.35
NFLX 150220P00325000 P 02/20/15 325.0 14.65 14.95
NFLX 150220P00330000 P 02/20/15 330.0 16.40 16.70
NFLX 150220P00335000 P 02/20/15 335.0 18.30 18.60
NFLX 150220P00340000 P 02/20/15 340.0 20.30 20.65
NFLX 150220P00345000 P 02/20/15 345.0 22.50 22.95
NFLX 150220P00350000 P 02/20/15 350.0 24.85 25.30
NFLX 150220P00355000 P 02/20/15 355.0 27.35 27.80
NFLX 150220P00360000 P 02/20/15 360.0 30.10 30.60
NFLX 150220P00365000 P 02/20/15 365.0 32.90 33.45
NFLX 150220P00370000 P 02/20/15 370.0 35.90 36.50
NFLX 150220P00375000 P 02/20/15 375.0 39.05 39.65
NFLX 150220P00380000 P 02/20/15 380.0 42.35 43.00
NFLX 150220P00385000 P 02/20/15 385.0 45.65 47.15
NFLX 150220P00390000 P 02/20/15 390.0 49.15 50.60
NFLX 150220P00395000 P 02/20/15 395.0 52.85 54.45
NFLX 150220P00400000 P 02/20/15 400.0 56.45 58.55
NFLX 150220P00405000 P 02/20/15 405.0 60.65 62.40
NFLX 150220P00410000 P 02/20/15 410.0 64.30 66.40
NFLX 150220P00415000 P 02/20/15 415.0 68.85 70.65
NFLX 150220P00420000 P 02/20/15 420.0 72.75 74.85
NFLX 150220P00425000 P 02/20/15 425.0 76.90 79.15
NFLX 150220P00430000 P 02/20/15 430.0 81.40 83.55
NFLX 150220P00435000 P 02/20/15 435.0 86.35 88.05
NFLX 150220P00440000 P 02/20/15 440.0 90.75 92.75
NFLX 150220P00445000 P 02/20/15 445.0 95.45 97.20
NFLX 150220P00450000 P 02/20/15 450.0 100.00 101.80
NFLX 150220P00455000 P 02/20/15 455.0 104.55 106.55
NFLX 150220P00460000 P 02/20/15 460.0 109.25 111.25
NFLX 150220P00465000 P 02/20/15 465.0 113.85 115.90
NFLX 150220P00470000 P 02/20/15 470.0 118.95 120.70
NFLX 150220P00475000 P 02/20/15 475.0 123.70 125.60
NFLX 150220P00480000 P 02/20/15 480.0 128.35 130.40
NFLX 150220P00485000 P 02/20/15 485.0 133.50 135.20
NFLX 150220P00490000 P 02/20/15 490.0 138.10 140.05
NFLX 150220P00495000 P 02/20/15 495.0 143.00 144.95
NFLX 150220P00500000 P 02/20/15 500.0 147.95 149.85
NFLX 150320C00050000 C 03/20/15 50.0 300.10 302.30
NFLX 150320C00055000 C 03/20/15 55.0 295.10 297.30
NFLX 150320C00060000 C 03/20/15 60.0 290.10 292.30
NFLX 150320C00065000 C 03/20/15 65.0 285.15 287.30
NFLX 150320C00070000 C 03/20/15 70.0 280.15 282.40
NFLX 150320C00075000 C 03/20/15 75.0 275.20 277.40
NFLX 150320C00080000 C 03/20/15 80.0 270.20 272.40
NFLX 150320C00085000 C 03/20/15 85.0 265.20 267.40
NFLX 150320C00090000 C 03/20/15 90.0 260.20 262.40
NFLX 150320C00095000 C 03/20/15 95.0 255.15 257.35
NFLX 150320C00100000 C 03/20/15 100.0 250.20 252.35
NFLX 150320C00105000 C 03/20/15 105.0 245.25 247.45
NFLX 150320C00110000 C 03/20/15 110.0 240.25 242.45
NFLX 150320C00115000 C 03/20/15 115.0 235.25 237.45
NFLX 150320C00120000 C 03/20/15 120.0 230.30 232.50
NFLX 150320C00125000 C 03/20/15 125.0 225.30 227.50
NFLX 150320C00130000 C 03/20/15 130.0 220.30 222.55
NFLX 150320C00135000 C 03/20/15 135.0 215.35 217.55
NFLX 150320C00140000 C 03/20/15 140.0 210.35 212.60
NFLX 150320C00145000 C 03/20/15 145.0 205.25 207.45
NFLX 150320C00150000 C 03/20/15 150.0 200.40 202.65
NFLX 150320C00155000 C 03/20/15 155.0 195.40 197.60
NFLX 150320C00160000 C 03/20/15 160.0 190.45 192.70
NFLX 150320C00165000 C 03/20/15 165.0 185.45 187.80
NFLX 150320C00170000 C 03/20/15 170.0 180.50 182.75
NFLX 150320C00175000 C 03/20/15 175.0 175.55 177.90
NFLX 150320C00180000 C 03/20/15 180.0 170.60 172.95
NFLX 150320C00185000 C 03/20/15 185.0 165.65 168.05
NFLX 150320C00190000 C 03/20/15 190.0 160.60 163.00
NFLX 150320C00195000 C 03/20/15 195.0 155.80 158.10
NFLX 150320C00200000 C 03/20/15 200.0 151.15 153.40
NFLX 150320C00205000 C 03/20/15 205.0 146.30 148.45
NFLX 150320C00210000 C 03/20/15 210.0 141.40 143.60
NFLX 150320C00215000 C 03/20/15 215.0 136.50 138.70
NFLX 150320C00220000 C 03/20/15 220.0 131.65 133.90
NFLX 150320C00225000 C 03/20/15 225.0 126.85 129.00
NFLX 150320C00230000 C 03/20/15 230.0 121.90 124.20
NFLX 150320C00235000 C 03/20/15 235.0 117.20 119.40
NFLX 150320C00240000 C 03/20/15 240.0 112.45 114.90
NFLX 150320C00245000 C 03/20/15 245.0 107.70 110.00
NFLX 150320C00250000 C 03/20/15 250.0 103.25 105.55
NFLX 150320C00255000 C 03/20/15 255.0 98.50 101.00
NFLX 150320C00260000 C 03/20/15 260.0 93.90 96.50
NFLX 150320C00265000 C 03/20/15 265.0 89.45 92.10
NFLX 150320C00270000 C 03/20/15 270.0 85.45 87.20
NFLX 150320C00275000 C 03/20/15 275.0 81.10 82.85
NFLX 150320C00280000 C 03/20/15 280.0 76.55 78.60
NFLX 150320C00285000 C 03/20/15 285.0 72.40 74.35
NFLX 150320C00290000 C 03/20/15 290.0 68.55 70.40
NFLX 150320C00295000 C 03/20/15 295.0 64.55 66.40
NFLX 150320C00300000 C 03/20/15 300.0 60.55 62.35
NFLX 150320C00305000 C 03/20/15 305.0 56.75 58.70
NFLX 150320C00310000 C 03/20/15 310.0 53.80 54.60
NFLX 150320C00315000 C 03/20/15 315.0 50.25 51.15
NFLX 150320C00320000 C 03/20/15 320.0 46.90 47.55
NFLX 150320C00325000 C 03/20/15 325.0 43.60 44.25
NFLX 150320C00330000 C 03/20/15 330.0 40.40 41.05
NFLX 150320C00335000 C 03/20/15 335.0 37.45 38.10
NFLX 150320C00340000 C 03/20/15 340.0 34.40 35.20
NFLX 150320C00345000 C 03/20/15 345.0 31.65 32.50
NFLX 150320C00350000 C 03/20/15 350.0 29.05 29.85
NFLX 150320C00355000 C 03/20/15 355.0 26.75 27.15
NFLX 150320C00360000 C 03/20/15 360.0 24.25 25.00
NFLX 150320C00365000 C 03/20/15 365.0 22.05 22.80
NFLX 150320C00370000 C 03/20/15 370.0 20.00 20.80
NFLX 150320C00375000 C 03/20/15 375.0 18.15 18.85
NFLX 150320C00380000 C 03/20/15 380.0 16.35 17.10
NFLX 150320C00385000 C 03/20/15 385.0 14.75 15.40
NFLX 150320C00390000 C 03/20/15 390.0 13.30 13.85
NFLX 150320C00395000 C 03/20/15 395.0 11.90 12.50
NFLX 150320C00400000 C 03/20/15 400.0 10.65 11.00
NFLX 150320C00405000 C 03/20/15 405.0 9.60 10.05
NFLX 150320C00410000 C 03/20/15 410.0 8.55 9.00
NFLX 150320C00415000 C 03/20/15 415.0 7.60 8.05
NFLX 150320C00420000 C 03/20/15 420.0 6.75 7.20
NFLX 150320C00425000 C 03/20/15 425.0 6.00 6.45
NFLX 150320C00430000 C 03/20/15 430.0 5.30 5.75
NFLX 150320C00435000 C 03/20/15 435.0 4.70 5.15
NFLX 150320C00440000 C 03/20/15 440.0 4.15 4.60
NFLX 150320C00445000 C 03/20/15 445.0 3.70 4.15
NFLX 150320C00450000 C 03/20/15 450.0 3.25 3.65
NFLX 150320C00455000 C 03/20/15 455.0 2.88 3.20
NFLX 150320C00460000 C 03/20/15 460.0 2.50 2.93
NFLX 150320C00465000 C 03/20/15 465.0 2.16 2.63
NFLX 150320C00470000 C 03/20/15 470.0 1.91 2.35
NFLX 150320C00475000 C 03/20/15 475.0 1.71 2.07
NFLX 150320C00480000 C 03/20/15 480.0 1.46 1.87
NFLX 150320C00485000 C 03/20/15 485.0 1.29 1.67
NFLX 150320C00490000 C 03/20/15 490.0 1.12 1.49
NFLX 150320C00495000 C 03/20/15 495.0 1.00 1.33
NFLX 150320C00500000 C 03/20/15 500.0 0.91 1.19
NFLX 150320C00505000 C 03/20/15 505.0 0.73 1.07
NFLX 150320C00510000 C 03/20/15 510.0 0.63 0.96
NFLX 150320C00515000 C 03/20/15 515.0 0.53 0.86
NFLX 150320C00520000 C 03/20/15 520.0 0.44 0.77
NFLX 150320C00525000 C 03/20/15 525.0 0.36 0.69
NFLX 150320C00530000 C 03/20/15 530.0 0.32 0.62
NFLX 150320C00535000 C 03/20/15 535.0 0.24 0.55
NFLX 150320C00540000 C 03/20/15 540.0 0.30 0.49
NFLX 150320C00545000 C 03/20/15 545.0 0.13 0.45
NFLX 150320C00550000 C 03/20/15 550.0 0.08 0.40
NFLX 150320C00555000 C 03/20/15 555.0 0.04 0.40
NFLX 150320C00560000 C 03/20/15 560.0 0.03 0.36
NFLX 150320C00565000 C 03/20/15 565.0 0.04 0.29
NFLX 150320C00570000 C 03/20/15 570.0 0.01 0.31
NFLX 150320C00575000 C 03/20/15 575.0 0.00 0.32
NFLX 150320C00580000 C 03/20/15 580.0 0.00 0.29
NFLX 150320C00585000 C 03/20/15 585.0 0.00 0.29
NFLX 150320C00590000 C 03/20/15 590.0 0.00 0.29
NFLX 150320C00595000 C 03/20/15 595.0 0.00 0.30
NFLX 150320C00600000 C 03/20/15 600.0 0.00 0.30
NFLX 150320C00605000 C 03/20/15 605.0 0.00 0.31
NFLX 150320C00610000 C 03/20/15 610.0 0.00 0.30
NFLX 150320C00615000 C 03/20/15 615.0 0.00 0.29
NFLX 150320C00620000 C 03/20/15 620.0 0.00 0.28
NFLX 150320C00625000 C 03/20/15 625.0 0.00 0.28
NFLX 150320C00630000 C 03/20/15 630.0 0.00 0.27
NFLX 150320C00635000 C 03/20/15 635.0 0.00 0.26
NFLX 150320C00640000 C 03/20/15 640.0 0.00 0.26
NFLX 150320C00645000 C 03/20/15 645.0 0.00 0.26
NFLX 150320C00650000 C 03/20/15 650.0 0.00 0.18
NFLX 150320C00655000 C 03/20/15 655.0 0.00 0.26
NFLX 150320C00660000 C 03/20/15 660.0 0.00 0.26
NFLX 150320C00665000 C 03/20/15 665.0 0.00 0.26
NFLX 150320C00670000 C 03/20/15 670.0 0.00 0.26
NFLX 150320C00675000 C 03/20/15 675.0 0.00 0.26
NFLX 150320C00680000 C 03/20/15 680.0 0.00 0.25
NFLX 150320C00685000 C 03/20/15 685.0 0.00 0.25
NFLX 150320C00690000 C 03/20/15 690.0 0.00 0.25
NFLX 150320C00695000 C 03/20/15 695.0 0.00 0.25
NFLX 150320C00700000 C 03/20/15 700.0 0.00 0.25
NFLX 150320C00710000 C 03/20/15 710.0 0.00 0.25
NFLX 150320C00720000 C 03/20/15 720.0 0.00 0.25
NFLX 150320C00730000 C 03/20/15 730.0 0.00 0.25
NFLX 150320C00740000 C 03/20/15 740.0 0.00 0.24
NFLX 150320C00750000 C 03/20/15 750.0 0.00 0.24
NFLX 150320C00760000 C 03/20/15 760.0 0.00 0.24
NFLX 150320C00770000 C 03/20/15 770.0 0.00 0.24
NFLX 150320C00780000 C 03/20/15 780.0 0.00 0.24
NFLX 150320C00790000 C 03/20/15 790.0 0.00 0.23
NFLX 150320C00800000 C 03/20/15 800.0 0.00 0.23
NFLX 150320C00810000 C 03/20/15 810.0 0.00 0.23
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.23
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.23
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.23
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.22
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.26
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.26
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.26
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.26
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.26
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.26
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.25
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.25
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.26
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.27
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.27
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.28
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.28
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.29
NFLX 150320P00120000 P 03/20/15 120.0 0.00 0.30
NFLX 150320P00125000 P 03/20/15 125.0 0.00 0.31
NFLX 150320P00130000 P 03/20/15 130.0 0.00 0.32
NFLX 150320P00135000 P 03/20/15 135.0 0.00 0.33
NFLX 150320P00140000 P 03/20/15 140.0 0.00 0.35
NFLX 150320P00145000 P 03/20/15 145.0 0.01 0.36
NFLX 150320P00150000 P 03/20/15 150.0 0.04 0.39
NFLX 150320P00155000 P 03/20/15 155.0 0.08 0.41
NFLX 150320P00160000 P 03/20/15 160.0 0.13 0.44
NFLX 150320P00165000 P 03/20/15 165.0 0.17 0.48
NFLX 150320P00170000 P 03/20/15 170.0 0.23 0.42
NFLX 150320P00175000 P 03/20/15 175.0 0.25 0.57
NFLX 150320P00180000 P 03/20/15 180.0 0.25 0.62
NFLX 150320P00185000 P 03/20/15 185.0 0.32 0.68
NFLX 150320P00190000 P 03/20/15 190.0 0.40 0.74
NFLX 150320P00195000 P 03/20/15 195.0 0.48 0.81
NFLX 150320P00200000 P 03/20/15 200.0 0.57 0.91
NFLX 150320P00205000 P 03/20/15 205.0 0.71 1.02
NFLX 150320P00210000 P 03/20/15 210.0 0.78 1.16
NFLX 150320P00215000 P 03/20/15 215.0 0.97 1.31
NFLX 150320P00220000 P 03/20/15 220.0 1.14 1.48
NFLX 150320P00225000 P 03/20/15 225.0 1.30 1.72
NFLX 150320P00230000 P 03/20/15 230.0 1.48 1.94
NFLX 150320P00235000 P 03/20/15 235.0 1.74 2.14
NFLX 150320P00240000 P 03/20/15 240.0 2.00 2.41
NFLX 150320P00245000 P 03/20/15 245.0 2.30 2.79
NFLX 150320P00250000 P 03/20/15 250.0 2.65 3.10
NFLX 150320P00255000 P 03/20/15 255.0 3.05 3.55
NFLX 150320P00260000 P 03/20/15 260.0 3.50 3.95
NFLX 150320P00265000 P 03/20/15 265.0 4.05 4.50
NFLX 150320P00270000 P 03/20/15 270.0 4.60 4.95
NFLX 150320P00275000 P 03/20/15 275.0 5.20 5.70
NFLX 150320P00280000 P 03/20/15 280.0 5.95 6.40
NFLX 150320P00285000 P 03/20/15 285.0 6.75 7.20
NFLX 150320P00290000 P 03/20/15 290.0 7.65 8.10
NFLX 150320P00295000 P 03/20/15 295.0 8.60 9.10
NFLX 150320P00300000 P 03/20/15 300.0 9.70 10.20
NFLX 150320P00305000 P 03/20/15 305.0 10.90 11.40
NFLX 150320P00310000 P 03/20/15 310.0 12.20 12.75
NFLX 150320P00315000 P 03/20/15 315.0 13.60 14.20
NFLX 150320P00320000 P 03/20/15 320.0 15.15 15.75
NFLX 150320P00325000 P 03/20/15 325.0 16.75 17.45
NFLX 150320P00330000 P 03/20/15 330.0 18.60 19.30
NFLX 150320P00335000 P 03/20/15 335.0 20.45 21.25
NFLX 150320P00340000 P 03/20/15 340.0 22.60 23.30
NFLX 150320P00345000 P 03/20/15 345.0 24.80 25.60
NFLX 150320P00350000 P 03/20/15 350.0 27.20 28.00
NFLX 150320P00355000 P 03/20/15 355.0 29.70 30.40
NFLX 150320P00360000 P 03/20/15 360.0 32.45 33.15
NFLX 150320P00365000 P 03/20/15 365.0 35.20 36.00
NFLX 150320P00370000 P 03/20/15 370.0 38.15 39.00
NFLX 150320P00375000 P 03/20/15 375.0 41.25 42.15
NFLX 150320P00380000 P 03/20/15 380.0 44.55 45.35
NFLX 150320P00385000 P 03/20/15 385.0 47.90 48.75
NFLX 150320P00390000 P 03/20/15 390.0 51.40 52.25
NFLX 150320P00395000 P 03/20/15 395.0 55.00 55.85
NFLX 150320P00400000 P 03/20/15 400.0 58.75 59.55
NFLX 150320P00405000 P 03/20/15 405.0 62.05 63.40
NFLX 150320P00410000 P 03/20/15 410.0 66.50 67.35
NFLX 150320P00415000 P 03/20/15 415.0 70.60 71.40
NFLX 150320P00420000 P 03/20/15 420.0 74.35 75.50
NFLX 150320P00425000 P 03/20/15 425.0 78.55 80.55
NFLX 150320P00430000 P 03/20/15 430.0 82.80 84.95
NFLX 150320P00435000 P 03/20/15 435.0 87.45 89.15
NFLX 150320P00440000 P 03/20/15 440.0 91.90 93.45
NFLX 150320P00445000 P 03/20/15 445.0 96.40 98.15
NFLX 150320P00450000 P 03/20/15 450.0 100.55 102.60
NFLX 150320P00455000 P 03/20/15 455.0 105.25 107.55
NFLX 150320P00460000 P 03/20/15 460.0 109.65 112.10
NFLX 150320P00465000 P 03/20/15 465.0 114.40 116.80
NFLX 150320P00470000 P 03/20/15 470.0 119.40 121.55
NFLX 150320P00475000 P 03/20/15 475.0 124.05 126.25
NFLX 150320P00480000 P 03/20/15 480.0 128.95 131.05
NFLX 150320P00485000 P 03/20/15 485.0 133.55 135.85
NFLX 150320P00490000 P 03/20/15 490.0 138.30 140.65
NFLX 150320P00495000 P 03/20/15 495.0 143.25 145.50
NFLX 150320P00500000 P 03/20/15 500.0 148.15 150.35
NFLX 150320P00505000 P 03/20/15 505.0 152.95 155.20
NFLX 150320P00510000 P 03/20/15 510.0 158.05 160.10
NFLX 150320P00515000 P 03/20/15 515.0 163.00 165.10
NFLX 150320P00520000 P 03/20/15 520.0 167.75 170.20
NFLX 150320P00525000 P 03/20/15 525.0 172.90 175.10
NFLX 150320P00530000 P 03/20/15 530.0 177.75 180.05
NFLX 150320P00535000 P 03/20/15 535.0 182.65 185.00
NFLX 150320P00540000 P 03/20/15 540.0 187.80 189.95
NFLX 150320P00545000 P 03/20/15 545.0 192.60 194.90
NFLX 150320P00550000 P 03/20/15 550.0 197.60 199.90
NFLX 150320P00555000 P 03/20/15 555.0 202.60 204.85
NFLX 150320P00560000 P 03/20/15 560.0 207.60 209.85
NFLX 150320P00565000 P 03/20/15 565.0 212.60 214.80
NFLX 150320P00570000 P 03/20/15 570.0 217.60 219.80
NFLX 150320P00575000 P 03/20/15 575.0 222.60 224.80
NFLX 150320P00580000 P 03/20/15 580.0 227.70 229.85
NFLX 150320P00585000 P 03/20/15 585.0 232.70 234.90
NFLX 150320P00590000 P 03/20/15 590.0 237.60 239.85
NFLX 150320P00595000 P 03/20/15 595.0 242.60 244.85
NFLX 150320P00600000 P 03/20/15 600.0 247.70 249.90
NFLX 150320P00605000 P 03/20/15 605.0 252.70 254.90
NFLX 150320P00610000 P 03/20/15 610.0 257.70 259.90
NFLX 150320P00615000 P 03/20/15 615.0 262.70 264.90
NFLX 150320P00620000 P 03/20/15 620.0 267.70 269.90
NFLX 150320P00625000 P 03/20/15 625.0 272.70 274.90
NFLX 150320P00630000 P 03/20/15 630.0 277.70 279.90
NFLX 150320P00635000 P 03/20/15 635.0 282.70 284.90
NFLX 150320P00640000 P 03/20/15 640.0 287.60 289.85
NFLX 150320P00645000 P 03/20/15 645.0 292.70 294.90
NFLX 150320P00650000 P 03/20/15 650.0 297.60 299.85
NFLX 150320P00655000 P 03/20/15 655.0 302.70 304.90
NFLX 150320P00660000 P 03/20/15 660.0 307.70 309.90
NFLX 150320P00665000 P 03/20/15 665.0 312.70 314.90
NFLX 150320P00670000 P 03/20/15 670.0 317.70 319.90
NFLX 150320P00675000 P 03/20/15 675.0 322.70 324.90
NFLX 150320P00680000 P 03/20/15 680.0 327.70 329.90
NFLX 150320P00685000 P 03/20/15 685.0 332.60 334.85
NFLX 150320P00690000 P 03/20/15 690.0 337.60 339.85
NFLX 150320P00695000 P 03/20/15 695.0 342.70 344.90
NFLX 150320P00700000 P 03/20/15 700.0 347.70 349.90
NFLX 150320P00710000 P 03/20/15 710.0 357.70 359.90
NFLX 150320P00720000 P 03/20/15 720.0 367.70 369.90
NFLX 150320P00730000 P 03/20/15 730.0 377.60 379.85
NFLX 150320P00740000 P 03/20/15 740.0 387.70 389.90
NFLX 150320P00750000 P 03/20/15 750.0 397.70 399.90
NFLX 150320P00760000 P 03/20/15 760.0 407.70 409.90
NFLX 150320P00770000 P 03/20/15 770.0 417.70 419.90
NFLX 150320P00780000 P 03/20/15 780.0 427.60 429.85
NFLX 150320P00790000 P 03/20/15 790.0 437.70 439.90
NFLX 150320P00800000 P 03/20/15 800.0 447.70 449.90
NFLX 150320P00810000 P 03/20/15 810.0 457.70 459.90
NFLX 150320P00820000 P 03/20/15 820.0 467.70 469.90
NFLX 150320P00830000 P 03/20/15 830.0 477.70 479.90
NFLX 150320P00840000 P 03/20/15 840.0 487.70 489.90
NFLX 150320P00850000 P 03/20/15 850.0 497.70 499.90
NFLX 150619C00050000 C 06/19/15 50.0 300.10 302.30
NFLX 150619C00055000 C 06/19/15 55.0 295.10 297.30
NFLX 150619C00060000 C 06/19/15 60.0 290.10 292.30
NFLX 150619C00065000 C 06/19/15 65.0 285.20 287.40
NFLX 150619C00070000 C 06/19/15 70.0 280.20 282.40
NFLX 150619C00075000 C 06/19/15 75.0 275.15 277.35
NFLX 150619C00080000 C 06/19/15 80.0 270.20 272.35
NFLX 150619C00085000 C 06/19/15 85.0 265.25 267.45
NFLX 150619C00090000 C 06/19/15 90.0 260.25 262.50
NFLX 150619C00095000 C 06/19/15 95.0 255.30 257.50
NFLX 150619C00100000 C 06/19/15 100.0 250.30 252.55
NFLX 150619C00105000 C 06/19/15 105.0 245.35 247.55
NFLX 150619C00110000 C 06/19/15 110.0 240.25 242.45
NFLX 150619C00115000 C 06/19/15 115.0 235.40 237.65
NFLX 150619C00120000 C 06/19/15 120.0 230.45 232.70
NFLX 150619C00125000 C 06/19/15 125.0 225.50 227.75
NFLX 150619C00130000 C 06/19/15 130.0 220.55 222.85
NFLX 150619C00135000 C 06/19/15 135.0 215.60 217.90
NFLX 150619C00140000 C 06/19/15 140.0 210.65 213.00
NFLX 150619C00145000 C 06/19/15 145.0 205.70 208.10
NFLX 150619C00150000 C 06/19/15 150.0 200.80 203.20
NFLX 150619C00155000 C 06/19/15 155.0 195.75 198.15
NFLX 150619C00160000 C 06/19/15 160.0 190.95 193.45
NFLX 150619C00165000 C 06/19/15 165.0 186.05 188.60
NFLX 150619C00170000 C 06/19/15 170.0 181.45 183.65
NFLX 150619C00175000 C 06/19/15 175.0 176.65 178.85
NFLX 150619C00180000 C 06/19/15 180.0 171.80 174.05
NFLX 150619C00185000 C 06/19/15 185.0 166.90 169.25
NFLX 150619C00190000 C 06/19/15 190.0 162.10 164.55
NFLX 150619C00195000 C 06/19/15 195.0 157.25 159.90
NFLX 150619C00200000 C 06/19/15 200.0 152.55 155.10
NFLX 150619C00205000 C 06/19/15 205.0 147.65 150.40
NFLX 150619C00210000 C 06/19/15 210.0 143.15 145.75
NFLX 150619C00215000 C 06/19/15 215.0 138.50 141.10
NFLX 150619C00220000 C 06/19/15 220.0 133.85 136.55
NFLX 150619C00225000 C 06/19/15 225.0 129.25 132.00
NFLX 150619C00230000 C 06/19/15 230.0 124.70 127.50
NFLX 150619C00235000 C 06/19/15 235.0 120.25 123.10
NFLX 150619C00240000 C 06/19/15 240.0 115.85 118.65
NFLX 150619C00245000 C 06/19/15 245.0 111.25 114.50
NFLX 150619C00250000 C 06/19/15 250.0 107.60 109.45
NFLX 150619C00255000 C 06/19/15 255.0 102.95 105.20
NFLX 150619C00260000 C 06/19/15 260.0 99.30 101.05
NFLX 150619C00265000 C 06/19/15 265.0 94.80 96.95
NFLX 150619C00270000 C 06/19/15 270.0 90.95 92.80
NFLX 150619C00275000 C 06/19/15 275.0 87.05 89.65
NFLX 150619C00280000 C 06/19/15 280.0 83.20 85.10
NFLX 150619C00285000 C 06/19/15 285.0 79.15 81.20
NFLX 150619C00290000 C 06/19/15 290.0 75.70 77.60
NFLX 150619C00295000 C 06/19/15 295.0 71.70 74.00
NFLX 150619C00300000 C 06/19/15 300.0 68.45 70.55
NFLX 150619C00305000 C 06/19/15 305.0 65.60 66.60
NFLX 150619C00310000 C 06/19/15 310.0 62.20 63.80
NFLX 150619C00315000 C 06/19/15 315.0 59.00 60.55
NFLX 150619C00320000 C 06/19/15 320.0 55.85 56.90
NFLX 150619C00325000 C 06/19/15 325.0 52.80 54.00
NFLX 150619C00330000 C 06/19/15 330.0 49.80 50.70
NFLX 150619C00335000 C 06/19/15 335.0 47.00 47.85
NFLX 150619C00340000 C 06/19/15 340.0 44.25 45.10
NFLX 150619C00345000 C 06/19/15 345.0 41.65 42.50
NFLX 150619C00350000 C 06/19/15 350.0 39.05 39.95
NFLX 150619C00355000 C 06/19/15 355.0 37.00 37.50
NFLX 150619C00360000 C 06/19/15 360.0 34.40 35.20
NFLX 150619C00365000 C 06/19/15 365.0 32.15 33.10
NFLX 150619C00370000 C 06/19/15 370.0 30.30 30.90
NFLX 150619C00375000 C 06/19/15 375.0 28.00 28.90
NFLX 150619C00380000 C 06/19/15 380.0 26.10 27.00
NFLX 150619C00385000 C 06/19/15 385.0 24.30 25.15
NFLX 150619C00390000 C 06/19/15 390.0 22.65 23.50
NFLX 150619C00395000 C 06/19/15 395.0 21.00 21.90
NFLX 150619C00400000 C 06/19/15 400.0 19.50 20.35
NFLX 150619C00405000 C 06/19/15 405.0 18.10 18.90
NFLX 150619C00410000 C 06/19/15 410.0 16.75 17.55
NFLX 150619C00415000 C 06/19/15 415.0 15.55 16.35
NFLX 150619C00420000 C 06/19/15 420.0 14.35 15.15
NFLX 150619C00425000 C 06/19/15 425.0 13.25 13.85
NFLX 150619C00430000 C 06/19/15 430.0 12.25 12.80
NFLX 150619C00435000 C 06/19/15 435.0 11.30 11.85
NFLX 150619C00440000 C 06/19/15 440.0 10.40 10.95
NFLX 150619C00445000 C 06/19/15 445.0 9.60 10.10
NFLX 150619C00450000 C 06/19/15 450.0 8.80 9.35
NFLX 150619C00455000 C 06/19/15 455.0 8.10 8.60
NFLX 150619C00460000 C 06/19/15 460.0 7.40 7.95
NFLX 150619C00465000 C 06/19/15 465.0 6.80 7.35
NFLX 150619C00470000 C 06/19/15 470.0 6.25 6.80
NFLX 150619C00475000 C 06/19/15 475.0 5.70 6.25
NFLX 150619C00480000 C 06/19/15 480.0 5.20 5.80
NFLX 150619C00485000 C 06/19/15 485.0 4.75 5.35
NFLX 150619C00490000 C 06/19/15 490.0 4.35 4.95
NFLX 150619C00495000 C 06/19/15 495.0 4.00 4.55
NFLX 150619C00500000 C 06/19/15 500.0 3.65 4.20
NFLX 150619C00505000 C 06/19/15 505.0 3.30 3.85
NFLX 150619C00510000 C 06/19/15 510.0 3.00 3.55
NFLX 150619C00515000 C 06/19/15 515.0 2.74 3.15
NFLX 150619C00520000 C 06/19/15 520.0 2.47 3.05
NFLX 150619C00525000 C 06/19/15 525.0 2.28 2.80
NFLX 150619C00530000 C 06/19/15 530.0 2.04 2.58
NFLX 150619C00535000 C 06/19/15 535.0 1.81 2.42
NFLX 150619C00540000 C 06/19/15 540.0 1.64 2.24
NFLX 150619C00545000 C 06/19/15 545.0 1.48 1.96
NFLX 150619C00550000 C 06/19/15 550.0 1.34 1.82
NFLX 150619C00555000 C 06/19/15 555.0 1.21 1.69
NFLX 150619C00560000 C 06/19/15 560.0 1.09 1.57
NFLX 150619C00565000 C 06/19/15 565.0 0.98 1.47
NFLX 150619C00570000 C 06/19/15 570.0 0.88 1.37
NFLX 150619C00575000 C 06/19/15 575.0 0.80 1.28
NFLX 150619C00580000 C 06/19/15 580.0 0.72 1.19
NFLX 150619C00585000 C 06/19/15 585.0 0.65 1.11
NFLX 150619C00590000 C 06/19/15 590.0 0.57 1.03
NFLX 150619C00595000 C 06/19/15 595.0 0.49 0.95
NFLX 150619C00600000 C 06/19/15 600.0 0.44 0.88
NFLX 150619C00605000 C 06/19/15 605.0 0.38 0.82
NFLX 150619C00610000 C 06/19/15 610.0 0.32 0.76
NFLX 150619C00615000 C 06/19/15 615.0 0.29 0.70
NFLX 150619C00620000 C 06/19/15 620.0 0.22 0.65
NFLX 150619C00625000 C 06/19/15 625.0 0.21 0.61
NFLX 150619C00630000 C 06/19/15 630.0 0.14 0.56
NFLX 150619C00635000 C 06/19/15 635.0 0.10 0.52
NFLX 150619C00640000 C 06/19/15 640.0 0.08 0.49
NFLX 150619C00645000 C 06/19/15 645.0 0.09 0.45
NFLX 150619C00650000 C 06/19/15 650.0 0.05 0.42
NFLX 150619C00655000 C 06/19/15 655.0 0.04 0.52
NFLX 150619C00660000 C 06/19/15 660.0 0.04 0.37
NFLX 150619C00665000 C 06/19/15 665.0 0.03 0.34
NFLX 150619C00670000 C 06/19/15 670.0 0.02 0.32
NFLX 150619C00675000 C 06/19/15 675.0 0.01 0.31
NFLX 150619C00680000 C 06/19/15 680.0 0.00 0.29
NFLX 150619C00685000 C 06/19/15 685.0 0.00 0.29
NFLX 150619C00690000 C 06/19/15 690.0 0.00 0.43
NFLX 150619C00695000 C 06/19/15 695.0 0.00 0.29
NFLX 150619C00700000 C 06/19/15 700.0 0.00 0.29
NFLX 150619C00710000 C 06/19/15 710.0 0.00 0.29
NFLX 150619C00720000 C 06/19/15 720.0 0.00 0.28
NFLX 150619C00730000 C 06/19/15 730.0 0.00 0.27
NFLX 150619C00740000 C 06/19/15 740.0 0.00 0.26
NFLX 150619C00750000 C 06/19/15 750.0 0.00 0.26
NFLX 150619C00760000 C 06/19/15 760.0 0.00 0.26
NFLX 150619C00770000 C 06/19/15 770.0 0.00 0.26
NFLX 150619C00780000 C 06/19/15 780.0 0.00 0.26
NFLX 150619C00790000 C 06/19/15 790.0 0.00 0.26
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.26
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.26
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.25
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.25
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.25
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.25
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.25
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.25
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.25
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.25
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.25
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.25
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.25
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.25
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.24
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.26
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.28
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.29
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.31
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.33
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.33
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.34
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.35
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.37
NFLX 150619P00095000 P 06/19/15 95.0 0.00 0.38
NFLX 150619P00100000 P 06/19/15 100.0 0.04 0.40
NFLX 150619P00105000 P 06/19/15 105.0 0.08 0.42
NFLX 150619P00110000 P 06/19/15 110.0 0.12 0.44
NFLX 150619P00115000 P 06/19/15 115.0 0.16 0.47
NFLX 150619P00120000 P 06/19/15 120.0 0.07 0.51
NFLX 150619P00125000 P 06/19/15 125.0 0.13 0.54
NFLX 150619P00130000 P 06/19/15 130.0 0.31 0.59
NFLX 150619P00135000 P 06/19/15 135.0 0.36 0.64
NFLX 150619P00140000 P 06/19/15 140.0 0.43 0.70
NFLX 150619P00145000 P 06/19/15 145.0 0.50 0.77
NFLX 150619P00150000 P 06/19/15 150.0 0.58 0.85
NFLX 150619P00155000 P 06/19/15 155.0 0.66 0.93
NFLX 150619P00160000 P 06/19/15 160.0 0.76 1.04
NFLX 150619P00165000 P 06/19/15 165.0 0.87 1.14
NFLX 150619P00170000 P 06/19/15 170.0 0.99 1.28
NFLX 150619P00175000 P 06/19/15 175.0 1.13 1.38
NFLX 150619P00180000 P 06/19/15 180.0 1.29 1.54
NFLX 150619P00185000 P 06/19/15 185.0 1.44 1.72
NFLX 150619P00190000 P 06/19/15 190.0 1.68 1.94
NFLX 150619P00195000 P 06/19/15 195.0 1.90 2.20
NFLX 150619P00200000 P 06/19/15 200.0 2.15 2.48
NFLX 150619P00205000 P 06/19/15 205.0 2.42 2.77
NFLX 150619P00210000 P 06/19/15 210.0 2.73 3.20
NFLX 150619P00215000 P 06/19/15 215.0 3.05 3.50
NFLX 150619P00220000 P 06/19/15 220.0 3.40 3.95
NFLX 150619P00225000 P 06/19/15 225.0 3.80 4.35
NFLX 150619P00230000 P 06/19/15 230.0 4.20 4.80
NFLX 150619P00235000 P 06/19/15 235.0 4.75 5.30
NFLX 150619P00240000 P 06/19/15 240.0 5.30 5.80
NFLX 150619P00245000 P 06/19/15 245.0 5.85 6.40
NFLX 150619P00250000 P 06/19/15 250.0 6.60 7.10
NFLX 150619P00255000 P 06/19/15 255.0 7.25 7.80
NFLX 150619P00260000 P 06/19/15 260.0 8.10 8.60
NFLX 150619P00265000 P 06/19/15 265.0 8.85 9.50
NFLX 150619P00270000 P 06/19/15 270.0 9.85 10.45
NFLX 150619P00275000 P 06/19/15 275.0 10.90 11.45
NFLX 150619P00280000 P 06/19/15 280.0 11.90 12.55
NFLX 150619P00285000 P 06/19/15 285.0 13.15 13.75
NFLX 150619P00290000 P 06/19/15 290.0 14.25 15.00
NFLX 150619P00295000 P 06/19/15 295.0 15.75 16.30
NFLX 150619P00300000 P 06/19/15 300.0 17.00 17.75
NFLX 150619P00305000 P 06/19/15 305.0 18.75 19.30
NFLX 150619P00310000 P 06/19/15 310.0 20.35 20.90
NFLX 150619P00315000 P 06/19/15 315.0 22.10 22.65
NFLX 150619P00320000 P 06/19/15 320.0 23.95 24.45
NFLX 150619P00325000 P 06/19/15 325.0 25.90 26.40
NFLX 150619P00330000 P 06/19/15 330.0 27.70 28.35
NFLX 150619P00335000 P 06/19/15 335.0 29.90 30.55
NFLX 150619P00340000 P 06/19/15 340.0 32.10 32.75
NFLX 150619P00345000 P 06/19/15 345.0 34.50 35.15
NFLX 150619P00350000 P 06/19/15 350.0 36.95 37.65
NFLX 150619P00355000 P 06/19/15 355.0 39.50 40.35
NFLX 150619P00360000 P 06/19/15 360.0 42.30 43.00
NFLX 150619P00365000 P 06/19/15 365.0 45.05 45.80
NFLX 150619P00370000 P 06/19/15 370.0 47.90 48.75
NFLX 150619P00375000 P 06/19/15 375.0 50.90 51.65
NFLX 150619P00380000 P 06/19/15 380.0 53.90 54.95
NFLX 150619P00385000 P 06/19/15 385.0 57.10 57.95
NFLX 150619P00390000 P 06/19/15 390.0 60.30 61.40
NFLX 150619P00395000 P 06/19/15 395.0 63.80 64.70
NFLX 150619P00400000 P 06/19/15 400.0 67.20 68.10
NFLX 150619P00405000 P 06/19/15 405.0 70.70 71.75
NFLX 150619P00410000 P 06/19/15 410.0 74.35 75.40
NFLX 150619P00415000 P 06/19/15 415.0 78.05 79.10
NFLX 150619P00420000 P 06/19/15 420.0 81.90 82.90
NFLX 150619P00425000 P 06/19/15 425.0 85.15 86.75
NFLX 150619P00430000 P 06/19/15 430.0 89.35 90.70
NFLX 150619P00435000 P 06/19/15 435.0 93.55 94.80
NFLX 150619P00440000 P 06/19/15 440.0 97.70 98.85
NFLX 150619P00445000 P 06/19/15 445.0 101.85 103.05
NFLX 150619P00450000 P 06/19/15 450.0 105.85 107.30
NFLX 150619P00455000 P 06/19/15 455.0 110.05 111.50
NFLX 150619P00460000 P 06/19/15 460.0 114.20 116.40
NFLX 150619P00465000 P 06/19/15 465.0 118.65 120.80
NFLX 150619P00470000 P 06/19/15 470.0 123.05 125.25
NFLX 150619P00475000 P 06/19/15 475.0 127.45 129.80
NFLX 150619P00480000 P 06/19/15 480.0 132.25 134.85
NFLX 150619P00485000 P 06/19/15 485.0 136.65 138.80
NFLX 150619P00490000 P 06/19/15 490.0 141.10 143.60
NFLX 150619P00495000 P 06/19/15 495.0 145.70 148.20
NFLX 150619P00500000 P 06/19/15 500.0 150.70 153.10
NFLX 150619P00505000 P 06/19/15 505.0 154.95 157.85
NFLX 150619P00510000 P 06/19/15 510.0 159.85 162.55
NFLX 150619P00515000 P 06/19/15 515.0 164.60 167.25
NFLX 150619P00520000 P 06/19/15 520.0 169.35 171.90
NFLX 150619P00525000 P 06/19/15 525.0 174.20 176.80
NFLX 150619P00530000 P 06/19/15 530.0 178.95 181.45
NFLX 150619P00535000 P 06/19/15 535.0 183.80 186.25
NFLX 150619P00540000 P 06/19/15 540.0 188.65 191.10
NFLX 150619P00545000 P 06/19/15 545.0 193.50 195.90
NFLX 150619P00550000 P 06/19/15 550.0 198.40 200.80
NFLX 150619P00555000 P 06/19/15 555.0 203.30 205.65
NFLX 150619P00560000 P 06/19/15 560.0 208.10 210.50
NFLX 150619P00565000 P 06/19/15 565.0 213.10 215.35
NFLX 150619P00570000 P 06/19/15 570.0 217.95 220.25
NFLX 150619P00575000 P 06/19/15 575.0 222.85 225.45
NFLX 150619P00580000 P 06/19/15 580.0 227.85 230.35
NFLX 150619P00585000 P 06/19/15 585.0 232.75 235.25
NFLX 150619P00590000 P 06/19/15 590.0 237.70 240.20
NFLX 150619P00595000 P 06/19/15 595.0 242.70 245.10
NFLX 150619P00600000 P 06/19/15 600.0 247.65 250.05
NFLX 150619P00605000 P 06/19/15 605.0 252.65 255.00
NFLX 150619P00610000 P 06/19/15 610.0 257.60 259.95
NFLX 150619P00615000 P 06/19/15 615.0 262.60 264.90
NFLX 150619P00620000 P 06/19/15 620.0 267.55 269.90
NFLX 150619P00625000 P 06/19/15 625.0 272.55 274.85
NFLX 150619P00630000 P 06/19/15 630.0 277.65 279.85
NFLX 150619P00635000 P 06/19/15 635.0 282.55 284.80
NFLX 150619P00640000 P 06/19/15 640.0 287.55 289.80
NFLX 150619P00645000 P 06/19/15 645.0 292.60 294.80
NFLX 150619P00650000 P 06/19/15 650.0 297.60 299.80
NFLX 150619P00655000 P 06/19/15 655.0 302.70 304.90
NFLX 150619P00660000 P 06/19/15 660.0 307.70 309.90
NFLX 150619P00665000 P 06/19/15 665.0 312.70 314.90
NFLX 150619P00670000 P 06/19/15 670.0 317.70 319.85
NFLX 150619P00675000 P 06/19/15 675.0 322.70 324.90
NFLX 150619P00680000 P 06/19/15 680.0 327.60 329.85
NFLX 150619P00685000 P 06/19/15 685.0 332.70 334.90
NFLX 150619P00690000 P 06/19/15 690.0 337.70 339.90
NFLX 150619P00695000 P 06/19/15 695.0 342.70 344.90
NFLX 150619P00700000 P 06/19/15 700.0 347.70 349.90
NFLX 150619P00710000 P 06/19/15 710.0 357.70 359.90
NFLX 150619P00720000 P 06/19/15 720.0 367.70 369.90
NFLX 150619P00730000 P 06/19/15 730.0 377.70 379.90
NFLX 150619P00740000 P 06/19/15 740.0 387.60 389.85
NFLX 150619P00750000 P 06/19/15 750.0 397.70 399.90
NFLX 150619P00760000 P 06/19/15 760.0 407.70 409.90
NFLX 150619P00770000 P 06/19/15 770.0 417.70 419.90
NFLX 150619P00780000 P 06/19/15 780.0 427.70 429.90
NFLX 150619P00790000 P 06/19/15 790.0 437.60 439.85
NFLX 150619P00800000 P 06/19/15 800.0 447.70 449.90
NFLX 150619P00810000 P 06/19/15 810.0 457.70 459.90
NFLX 150619P00820000 P 06/19/15 820.0 467.70 469.90
NFLX 150619P00830000 P 06/19/15 830.0 477.70 479.90
NFLX 150619P00840000 P 06/19/15 840.0 487.70 489.90
NFLX 150619P00850000 P 06/19/15 850.0 497.70 499.90
NFLX 150619P00860000 P 06/19/15 860.0 507.70 509.90
NFLX 150619P00870000 P 06/19/15 870.0 517.70 519.90
NFLX 150619P00880000 P 06/19/15 880.0 527.70 529.90
NFLX 150619P00890000 P 06/19/15 890.0 537.70 539.90
NFLX 150619P00900000 P 06/19/15 900.0 547.70 549.90
NFLX 150619P00910000 P 06/19/15 910.0 557.70 559.90
NFLX 150619P00920000 P 06/19/15 920.0 567.70 569.90
NFLX 150619P00930000 P 06/19/15 930.0 577.60 579.85
NFLX 150619P00940000 P 06/19/15 940.0 587.70 589.90
NFLX 150717C00050000 C 07/17/15 50.0 299.40 303.55
NFLX 150717C00055000 C 07/17/15 55.0 294.60 298.75
NFLX 150717C00060000 C 07/17/15 60.0 289.55 293.65
NFLX 150717C00065000 C 07/17/15 65.0 284.75 288.70
NFLX 150717C00070000 C 07/17/15 70.0 279.65 283.80
NFLX 150717C00075000 C 07/17/15 75.0 274.55 278.70
NFLX 150717C00080000 C 07/17/15 80.0 269.55 273.70
NFLX 150717C00085000 C 07/17/15 85.0 264.85 268.75
NFLX 150717C00090000 C 07/17/15 90.0 259.80 263.90
NFLX 150717C00095000 C 07/17/15 95.0 254.70 258.80
NFLX 150717C00100000 C 07/17/15 100.0 249.80 253.90
NFLX 150717C00105000 C 07/17/15 105.0 244.95 248.90
NFLX 150717C00110000 C 07/17/15 110.0 240.00 243.95
NFLX 150717C00115000 C 07/17/15 115.0 235.00 239.05
NFLX 150717C00120000 C 07/17/15 120.0 230.40 233.90
NFLX 150717C00125000 C 07/17/15 125.0 225.45 228.85
NFLX 150717C00130000 C 07/17/15 130.0 220.55 224.05
NFLX 150717C00135000 C 07/17/15 135.0 215.60 219.15
NFLX 150717C00140000 C 07/17/15 140.0 210.70 214.20
NFLX 150717C00145000 C 07/17/15 145.0 205.80 209.30
NFLX 150717C00150000 C 07/17/15 150.0 200.95 204.35
NFLX 150717C00155000 C 07/17/15 155.0 196.05 199.60
NFLX 150717C00160000 C 07/17/15 160.0 191.20 194.75
NFLX 150717C00165000 C 07/17/15 165.0 186.35 189.80
NFLX 150717C00170000 C 07/17/15 170.0 181.55 185.10
NFLX 150717C00175000 C 07/17/15 175.0 176.75 180.20
NFLX 150717C00180000 C 07/17/15 180.0 171.95 175.70
NFLX 150717C00185000 C 07/17/15 185.0 167.20 170.90
NFLX 150717C00190000 C 07/17/15 190.0 162.45 166.00
NFLX 150717C00195000 C 07/17/15 195.0 157.75 161.65
NFLX 150717C00200000 C 07/17/15 200.0 153.10 157.00
NFLX 150717C00205000 C 07/17/15 205.0 148.60 151.90
NFLX 150717C00210000 C 07/17/15 210.0 144.00 147.20
NFLX 150717C00215000 C 07/17/15 215.0 139.65 142.75
NFLX 150717C00220000 C 07/17/15 220.0 135.05 138.20
NFLX 150717C00225000 C 07/17/15 225.0 130.45 133.75
NFLX 150717C00230000 C 07/17/15 230.0 126.00 129.20
NFLX 150717C00235000 C 07/17/15 235.0 121.60 124.85
NFLX 150717C00240000 C 07/17/15 240.0 117.55 119.90
NFLX 150717C00245000 C 07/17/15 245.0 113.45 115.65
NFLX 150717C00250000 C 07/17/15 250.0 109.00 111.45
NFLX 150717C00255000 C 07/17/15 255.0 104.55 107.30
NFLX 150717C00260000 C 07/17/15 260.0 100.75 103.20
NFLX 150717C00265000 C 07/17/15 265.0 96.90 99.25
NFLX 150717C00270000 C 07/17/15 270.0 92.65 95.35
NFLX 150717C00275000 C 07/17/15 275.0 89.20 91.45
NFLX 150717C00280000 C 07/17/15 280.0 85.10 87.65
NFLX 150717C00285000 C 07/17/15 285.0 81.65 83.95
NFLX 150717C00290000 C 07/17/15 290.0 78.10 80.50
NFLX 150717C00295000 C 07/17/15 295.0 74.10 76.90
NFLX 150717C00300000 C 07/17/15 300.0 71.00 73.50
NFLX 150717C00305000 C 07/17/15 305.0 67.05 69.90
NFLX 150717C00310000 C 07/17/15 310.0 63.85 66.85
NFLX 150717C00315000 C 07/17/15 315.0 61.20 63.50
NFLX 150717C00320000 C 07/17/15 320.0 58.05 60.65
NFLX 150717C00325000 C 07/17/15 325.0 55.00 57.60
NFLX 150717C00330000 C 07/17/15 330.0 52.25 54.05
NFLX 150717C00335000 C 07/17/15 335.0 49.60 51.75
NFLX 150717C00340000 C 07/17/15 340.0 46.80 48.50
NFLX 150717C00345000 C 07/17/15 345.0 44.20 45.95
NFLX 150717C00350000 C 07/17/15 350.0 41.70 43.35
NFLX 150717C00355000 C 07/17/15 355.0 39.25 41.05
NFLX 150717C00360000 C 07/17/15 360.0 37.15 38.35
NFLX 150717C00365000 C 07/17/15 365.0 35.30 36.50
NFLX 150717C00370000 C 07/17/15 370.0 33.20 34.25
NFLX 150717C00375000 C 07/17/15 375.0 31.05 32.15
NFLX 150717C00380000 C 07/17/15 380.0 28.70 30.10
NFLX 150717C00385000 C 07/17/15 385.0 26.75 28.35
NFLX 150717C00390000 C 07/17/15 390.0 25.00 26.60
NFLX 150717C00395000 C 07/17/15 395.0 23.25 24.65
NFLX 150717C00400000 C 07/17/15 400.0 21.65 23.40
NFLX 150717C00405000 C 07/17/15 405.0 20.20 21.85
NFLX 150717C00410000 C 07/17/15 410.0 18.65 21.50
NFLX 150717C00415000 C 07/17/15 415.0 17.65 19.85
NFLX 150717C00420000 C 07/17/15 420.0 16.55 18.85
NFLX 150717C00425000 C 07/17/15 425.0 14.60 17.60
NFLX 150717C00430000 C 07/17/15 430.0 14.25 16.45
NFLX 150717C00435000 C 07/17/15 435.0 13.15 15.25
NFLX 150717C00440000 C 07/17/15 440.0 12.20 14.15
NFLX 150717C00445000 C 07/17/15 445.0 11.25 13.15
NFLX 150717C00450000 C 07/17/15 450.0 9.50 12.30
NFLX 150717C00455000 C 07/17/15 455.0 9.55 11.75
NFLX 150717C00460000 C 07/17/15 460.0 8.85 11.25
NFLX 150717C00465000 C 07/17/15 465.0 8.25 10.50
NFLX 150717C00470000 C 07/17/15 470.0 7.70 9.80
NFLX 150717C00475000 C 07/17/15 475.0 7.45 9.15
NFLX 150717C00480000 C 07/17/15 480.0 5.50 8.55
NFLX 150717C00485000 C 07/17/15 485.0 6.05 8.00
NFLX 150717C00490000 C 07/17/15 490.0 4.55 7.45
NFLX 150717C00495000 C 07/17/15 495.0 5.10 6.95
NFLX 150717C00500000 C 07/17/15 500.0 4.45 6.50
NFLX 150717C00505000 C 07/17/15 505.0 3.40 6.05
NFLX 150717C00510000 C 07/17/15 510.0 3.10 5.65
NFLX 150717C00515000 C 07/17/15 515.0 2.79 5.25
NFLX 150717C00520000 C 07/17/15 520.0 3.15 4.90
NFLX 150717C00525000 C 07/17/15 525.0 2.26 4.60
NFLX 150717C00530000 C 07/17/15 530.0 2.75 4.30
NFLX 150717C00535000 C 07/17/15 535.0 2.59 4.00
NFLX 150717C00540000 C 07/17/15 540.0 2.39 3.75
NFLX 150717C00545000 C 07/17/15 545.0 2.19 3.50
NFLX 150717C00550000 C 07/17/15 550.0 1.36 3.30
NFLX 150717C00555000 C 07/17/15 555.0 1.76 3.05
NFLX 150717C00560000 C 07/17/15 560.0 1.57 2.84
NFLX 150717C00565000 C 07/17/15 565.0 1.32 2.66
NFLX 150717C00570000 C 07/17/15 570.0 1.28 2.50
NFLX 150717C00575000 C 07/17/15 575.0 1.17 2.33
NFLX 150717C00580000 C 07/17/15 580.0 0.92 2.18
NFLX 150717C00585000 C 07/17/15 585.0 0.81 2.06
NFLX 150717C00590000 C 07/17/15 590.0 0.94 1.91
NFLX 150717C00595000 C 07/17/15 595.0 0.85 1.79
NFLX 150717C00600000 C 07/17/15 600.0 0.76 1.68
NFLX 150717C00605000 C 07/17/15 605.0 0.68 1.57
NFLX 150717C00610000 C 07/17/15 610.0 0.35 1.49
NFLX 150717C00615000 C 07/17/15 615.0 0.47 1.40
NFLX 150717C00620000 C 07/17/15 620.0 0.29 1.31
NFLX 150717C00625000 C 07/17/15 625.0 0.26 1.23
NFLX 150717C00630000 C 07/17/15 630.0 0.23 1.16
NFLX 150717C00635000 C 07/17/15 635.0 0.21 1.09
NFLX 150717C00640000 C 07/17/15 640.0 0.18 1.02
NFLX 150717C00645000 C 07/17/15 645.0 0.15 0.97
NFLX 150717C00650000 C 07/17/15 650.0 0.14 0.91
NFLX 150717C00655000 C 07/17/15 655.0 0.12 0.86
NFLX 150717C00660000 C 07/17/15 660.0 0.11 0.81
NFLX 150717C00665000 C 07/17/15 665.0 0.09 0.76
NFLX 150717C00670000 C 07/17/15 670.0 0.07 0.73
NFLX 150717C00675000 C 07/17/15 675.0 0.07 0.68
NFLX 150717C00680000 C 07/17/15 680.0 0.06 0.64
NFLX 150717C00685000 C 07/17/15 685.0 0.04 0.61
NFLX 150717C00690000 C 07/17/15 690.0 0.03 0.58
NFLX 150717C00695000 C 07/17/15 695.0 0.02 0.55
NFLX 150717C00700000 C 07/17/15 700.0 0.00 0.52
NFLX 150717C00710000 C 07/17/15 710.0 0.00 0.49
NFLX 150717C00720000 C 07/17/15 720.0 0.00 0.46
NFLX 150717C00730000 C 07/17/15 730.0 0.00 0.44
NFLX 150717C00740000 C 07/17/15 740.0 0.00 0.42
NFLX 150717C00750000 C 07/17/15 750.0 0.00 0.40
NFLX 150717C00760000 C 07/17/15 760.0 0.00 0.39
NFLX 150717C00770000 C 07/17/15 770.0 0.00 0.37
NFLX 150717C00780000 C 07/17/15 780.0 0.00 0.36
NFLX 150717C00790000 C 07/17/15 790.0 0.00 0.35
NFLX 150717C00800000 C 07/17/15 800.0 0.00 0.34
NFLX 150717C00810000 C 07/17/15 810.0 0.00 0.33
NFLX 150717C00820000 C 07/17/15 820.0 0.00 0.33
NFLX 150717C00830000 C 07/17/15 830.0 0.00 0.32
NFLX 150717C00840000 C 07/17/15 840.0 0.00 0.31
NFLX 150717C00850000 C 07/17/15 850.0 0.00 0.31
NFLX 150717C00860000 C 07/17/15 860.0 0.00 0.31
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.31
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.30
NFLX 150717C00890000 C 07/17/15 890.0 0.00 0.30
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.30
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.29
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.29
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.28
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.28
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.28
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.31
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.32
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.34
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.37
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.39
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.40
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.42
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.44
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.46
NFLX 150717P00095000 P 07/17/15 95.0 0.00 0.48
NFLX 150717P00100000 P 07/17/15 100.0 0.00 0.50
NFLX 150717P00105000 P 07/17/15 105.0 0.03 0.54
NFLX 150717P00110000 P 07/17/15 110.0 0.28 0.57
NFLX 150717P00115000 P 07/17/15 115.0 0.12 0.62
NFLX 150717P00120000 P 07/17/15 120.0 0.17 0.67
NFLX 150717P00125000 P 07/17/15 125.0 0.21 0.73
NFLX 150717P00130000 P 07/17/15 130.0 0.27 0.78
NFLX 150717P00135000 P 07/17/15 135.0 0.34 0.83
NFLX 150717P00140000 P 07/17/15 140.0 0.45 0.92
NFLX 150717P00145000 P 07/17/15 145.0 0.52 1.05
NFLX 150717P00150000 P 07/17/15 150.0 0.60 1.20
NFLX 150717P00155000 P 07/17/15 155.0 0.68 1.35
NFLX 150717P00160000 P 07/17/15 160.0 0.78 1.51
NFLX 150717P00165000 P 07/17/15 165.0 0.90 1.68
NFLX 150717P00170000 P 07/17/15 170.0 1.27 1.86
NFLX 150717P00175000 P 07/17/15 175.0 1.16 2.08
NFLX 150717P00180000 P 07/17/15 180.0 1.33 2.32
NFLX 150717P00185000 P 07/17/15 185.0 1.51 2.58
NFLX 150717P00190000 P 07/17/15 190.0 1.79 2.83
NFLX 150717P00195000 P 07/17/15 195.0 1.94 3.10
NFLX 150717P00200000 P 07/17/15 200.0 2.20 3.50
NFLX 150717P00205000 P 07/17/15 205.0 2.95 3.75
NFLX 150717P00210000 P 07/17/15 210.0 3.30 4.25
NFLX 150717P00215000 P 07/17/15 215.0 2.62 4.70
NFLX 150717P00220000 P 07/17/15 220.0 3.90 5.15
NFLX 150717P00225000 P 07/17/15 225.0 3.55 5.75
NFLX 150717P00230000 P 07/17/15 230.0 5.10 6.35
NFLX 150717P00235000 P 07/17/15 235.0 5.65 6.80
NFLX 150717P00240000 P 07/17/15 240.0 6.30 7.45
NFLX 150717P00245000 P 07/17/15 245.0 6.75 8.15
NFLX 150717P00250000 P 07/17/15 250.0 7.70 9.30
NFLX 150717P00255000 P 07/17/15 255.0 8.50 9.75
NFLX 150717P00260000 P 07/17/15 260.0 8.65 10.65
NFLX 150717P00265000 P 07/17/15 265.0 10.15 12.05
NFLX 150717P00270000 P 07/17/15 270.0 11.20 13.10
NFLX 150717P00275000 P 07/17/15 275.0 12.25 14.25
NFLX 150717P00280000 P 07/17/15 280.0 13.80 15.45
NFLX 150717P00285000 P 07/17/15 285.0 14.60 16.80
NFLX 150717P00290000 P 07/17/15 290.0 15.85 18.00
NFLX 150717P00295000 P 07/17/15 295.0 17.05 19.45
NFLX 150717P00300000 P 07/17/15 300.0 18.80 20.95
NFLX 150717P00305000 P 07/17/15 305.0 20.10 22.60
NFLX 150717P00310000 P 07/17/15 310.0 21.85 24.35
NFLX 150717P00315000 P 07/17/15 315.0 23.65 26.20
NFLX 150717P00320000 P 07/17/15 320.0 25.35 28.10
NFLX 150717P00325000 P 07/17/15 325.0 27.50 30.05
NFLX 150717P00330000 P 07/17/15 330.0 29.50 31.45
NFLX 150717P00335000 P 07/17/15 335.0 31.70 34.40
NFLX 150717P00340000 P 07/17/15 340.0 33.80 36.40
NFLX 150717P00345000 P 07/17/15 345.0 36.15 38.45
NFLX 150717P00350000 P 07/17/15 350.0 38.65 41.50
NFLX 150717P00355000 P 07/17/15 355.0 41.15 43.30
NFLX 150717P00360000 P 07/17/15 360.0 44.20 45.75
NFLX 150717P00365000 P 07/17/15 365.0 47.65 49.00
NFLX 150717P00370000 P 07/17/15 370.0 49.55 51.80
NFLX 150717P00375000 P 07/17/15 375.0 52.90 55.80
NFLX 150717P00380000 P 07/17/15 380.0 55.50 58.45
NFLX 150717P00385000 P 07/17/15 385.0 58.60 61.30
NFLX 150717P00390000 P 07/17/15 390.0 61.85 64.95
NFLX 150717P00395000 P 07/17/15 395.0 65.15 67.95
NFLX 150717P00400000 P 07/17/15 400.0 68.60 71.40
NFLX 150717P00405000 P 07/17/15 405.0 72.10 75.20
NFLX 150717P00410000 P 07/17/15 410.0 75.60 79.05
NFLX 150717P00415000 P 07/17/15 415.0 79.45 82.80
NFLX 150717P00420000 P 07/17/15 420.0 83.25 86.35
NFLX 150717P00425000 P 07/17/15 425.0 87.05 90.15
NFLX 150717P00430000 P 07/17/15 430.0 90.90 93.75
NFLX 150717P00435000 P 07/17/15 435.0 94.95 97.85
NFLX 150717P00440000 P 07/17/15 440.0 99.05 101.70
NFLX 150717P00445000 P 07/17/15 445.0 102.60 106.00
NFLX 150717P00450000 P 07/17/15 450.0 107.20 110.30
NFLX 150717P00455000 P 07/17/15 455.0 111.45 114.45
NFLX 150717P00460000 P 07/17/15 460.0 115.75 118.50
NFLX 150717P00465000 P 07/17/15 465.0 120.05 122.85
NFLX 150717P00470000 P 07/17/15 470.0 124.45 127.05
NFLX 150717P00475000 P 07/17/15 475.0 128.85 131.45
NFLX 150717P00480000 P 07/17/15 480.0 133.10 136.15
NFLX 150717P00485000 P 07/17/15 485.0 137.85 140.50
NFLX 150717P00490000 P 07/17/15 490.0 142.25 145.15
NFLX 150717P00495000 P 07/17/15 495.0 146.75 149.45
NFLX 150717P00500000 P 07/17/15 500.0 151.30 154.10
NFLX 150717P00505000 P 07/17/15 505.0 156.05 158.75
NFLX 150717P00510000 P 07/17/15 510.0 160.75 163.40
NFLX 150717P00515000 P 07/17/15 515.0 165.45 168.25
NFLX 150717P00520000 P 07/17/15 520.0 170.20 173.10
NFLX 150717P00525000 P 07/17/15 525.0 174.80 177.85
NFLX 150717P00530000 P 07/17/15 530.0 179.60 182.45
NFLX 150717P00535000 P 07/17/15 535.0 184.35 187.15
NFLX 150717P00540000 P 07/17/15 540.0 189.25 192.15
NFLX 150717P00545000 P 07/17/15 545.0 193.90 196.75
NFLX 150717P00550000 P 07/17/15 550.0 198.80 201.80
NFLX 150717P00555000 P 07/17/15 555.0 203.55 206.45
NFLX 150717P00560000 P 07/17/15 560.0 207.75 211.70
NFLX 150717P00565000 P 07/17/15 565.0 212.80 216.55
NFLX 150717P00570000 P 07/17/15 570.0 217.50 221.30
NFLX 150717P00575000 P 07/17/15 575.0 223.10 226.20
NFLX 150717P00580000 P 07/17/15 580.0 227.70 231.10
NFLX 150717P00585000 P 07/17/15 585.0 232.20 236.00
NFLX 150717P00590000 P 07/17/15 590.0 237.35 240.90
NFLX 150717P00595000 P 07/17/15 595.0 242.40 245.85
NFLX 150717P00600000 P 07/17/15 600.0 246.80 250.85
NFLX 150717P00605000 P 07/17/15 605.0 252.00 255.95
NFLX 150717P00610000 P 07/17/15 610.0 256.90 260.70
NFLX 150717P00615000 P 07/17/15 615.0 261.65 265.95
NFLX 150717P00620000 P 07/17/15 620.0 266.60 270.65
NFLX 150717P00625000 P 07/17/15 625.0 271.80 275.65
NFLX 150717P00630000 P 07/17/15 630.0 277.05 280.70
NFLX 150717P00635000 P 07/17/15 635.0 281.55 285.60
NFLX 150717P00640000 P 07/17/15 640.0 286.55 290.60
NFLX 150717P00645000 P 07/17/15 645.0 291.65 295.60
NFLX 150717P00650000 P 07/17/15 650.0 297.10 300.85
NFLX 150717P00655000 P 07/17/15 655.0 301.85 305.70
NFLX 150717P00660000 P 07/17/15 660.0 306.80 310.60
NFLX 150717P00665000 P 07/17/15 665.0 311.85 315.60
NFLX 150717P00670000 P 07/17/15 670.0 316.80 320.60
NFLX 150717P00675000 P 07/17/15 675.0 321.95 325.60
NFLX 150717P00680000 P 07/17/15 680.0 326.90 330.85
NFLX 150717P00685000 P 07/17/15 685.0 331.85 335.80
NFLX 150717P00690000 P 07/17/15 690.0 336.95 340.85
NFLX 150717P00695000 P 07/17/15 695.0 341.90 345.60
NFLX 150717P00700000 P 07/17/15 700.0 346.95 350.60
NFLX 150717P00710000 P 07/17/15 710.0 356.95 360.60
NFLX 150717P00720000 P 07/17/15 720.0 366.85 370.60
NFLX 150717P00730000 P 07/17/15 730.0 376.75 380.60
NFLX 150717P00740000 P 07/17/15 740.0 386.95 390.60
NFLX 150717P00750000 P 07/17/15 750.0 396.75 400.60
NFLX 150717P00760000 P 07/17/15 760.0 406.95 410.60
NFLX 150717P00770000 P 07/17/15 770.0 416.90 420.60
NFLX 150717P00780000 P 07/17/15 780.0 426.55 430.60
NFLX 150717P00790000 P 07/17/15 790.0 436.95 440.60
NFLX 150717P00800000 P 07/17/15 800.0 446.95 450.85
NFLX 150717P00810000 P 07/17/15 810.0 456.65 460.60
NFLX 150717P00820000 P 07/17/15 820.0 466.55 470.60
NFLX 150717P00830000 P 07/17/15 830.0 476.55 480.60
NFLX 150717P00840000 P 07/17/15 840.0 486.55 490.60
NFLX 150717P00850000 P 07/17/15 850.0 496.55 500.60
NFLX 150717P00860000 P 07/17/15 860.0 506.55 510.60
NFLX 150717P00870000 P 07/17/15 870.0 517.10 520.85
NFLX 150717P00880000 P 07/17/15 880.0 526.75 530.85
NFLX 150717P00890000 P 07/17/15 890.0 536.75 540.60
NFLX 150717P00900000 P 07/17/15 900.0 546.90 550.85
NFLX 150717P00910000 P 07/17/15 910.0 556.70 560.60
NFLX 150717P00920000 P 07/17/15 920.0 566.95 570.60
NFLX 150717P00930000 P 07/17/15 930.0 576.75 580.60
NFLX 150717P00940000 P 07/17/15 940.0 586.75 590.60
NFLX 150717P00950000 P 07/17/15 950.0 596.75 600.60
NFLX 160115C00050000 C 01/15/16 50.0 300.35 302.55
NFLX 160115C00055000 C 01/15/16 55.0 295.40 297.60
NFLX 160115C00060000 C 01/15/16 60.0 290.50 292.75
NFLX 160115C00065000 C 01/15/16 65.0 285.55 287.80
NFLX 160115C00070000 C 01/15/16 70.0 280.60 282.85
NFLX 160115C00075000 C 01/15/16 75.0 275.65 277.95
NFLX 160115C00080000 C 01/15/16 80.0 270.75 273.05
NFLX 160115C00085000 C 01/15/16 85.0 265.80 268.15
NFLX 160115C00090000 C 01/15/16 90.0 260.90 263.25
NFLX 160115C00095000 C 01/15/16 95.0 256.00 258.35
NFLX 160115C00100000 C 01/15/16 100.0 251.05 253.50
NFLX 160115C00105000 C 01/15/16 105.0 246.15 248.65
NFLX 160115C00110000 C 01/15/16 110.0 241.30 243.80
NFLX 160115C00115000 C 01/15/16 115.0 236.40 239.00
NFLX 160115C00120000 C 01/15/16 120.0 231.50 234.20
NFLX 160115C00125000 C 01/15/16 125.0 226.70 229.40
NFLX 160115C00130000 C 01/15/16 130.0 221.85 224.65
NFLX 160115C00135000 C 01/15/16 135.0 217.00 219.80
NFLX 160115C00140000 C 01/15/16 140.0 212.15 215.10
NFLX 160115C00145000 C 01/15/16 145.0 207.40 210.50
NFLX 160115C00150000 C 01/15/16 150.0 202.50 205.70
NFLX 160115C00155000 C 01/15/16 155.0 197.95 201.05
NFLX 160115C00160000 C 01/15/16 160.0 193.20 196.55
NFLX 160115C00165000 C 01/15/16 165.0 188.55 191.90
NFLX 160115C00170000 C 01/15/16 170.0 183.90 187.35
NFLX 160115C00175000 C 01/15/16 175.0 179.10 182.80
NFLX 160115C00180000 C 01/15/16 180.0 174.70 178.30
NFLX 160115C00185000 C 01/15/16 185.0 170.15 173.90
NFLX 160115C00190000 C 01/15/16 190.0 165.50 169.45
NFLX 160115C00195000 C 01/15/16 195.0 161.05 165.10
NFLX 160115C00200000 C 01/15/16 200.0 156.80 160.80
NFLX 160115C00205000 C 01/15/16 205.0 152.45 156.50
NFLX 160115C00210000 C 01/15/16 210.0 148.15 152.30
NFLX 160115C00215000 C 01/15/16 215.0 143.75 148.10
NFLX 160115C00220000 C 01/15/16 220.0 139.95 143.40
NFLX 160115C00225000 C 01/15/16 225.0 135.95 139.15
NFLX 160115C00230000 C 01/15/16 230.0 131.85 135.20
NFLX 160115C00235000 C 01/15/16 235.0 127.95 131.10
NFLX 160115C00240000 C 01/15/16 240.0 123.90 127.30
NFLX 160115C00245000 C 01/15/16 245.0 120.00 123.45
NFLX 160115C00250000 C 01/15/16 250.0 116.25 119.65
NFLX 160115C00255000 C 01/15/16 255.0 112.35 115.95
NFLX 160115C00260000 C 01/15/16 260.0 108.75 112.25
NFLX 160115C00265000 C 01/15/16 265.0 105.00 108.65
NFLX 160115C00270000 C 01/15/16 270.0 101.75 105.15
NFLX 160115C00275000 C 01/15/16 275.0 98.10 101.70
NFLX 160115C00280000 C 01/15/16 280.0 94.70 98.25
NFLX 160115C00285000 C 01/15/16 285.0 91.70 94.95
NFLX 160115C00290000 C 01/15/16 290.0 88.65 91.65
NFLX 160115C00295000 C 01/15/16 295.0 84.90 88.50
NFLX 160115C00300000 C 01/15/16 300.0 82.15 85.40
NFLX 160115C00305000 C 01/15/16 305.0 78.70 82.30
NFLX 160115C00310000 C 01/15/16 310.0 75.65 79.55
NFLX 160115C00315000 C 01/15/16 315.0 73.05 76.65
NFLX 160115C00320000 C 01/15/16 320.0 70.10 73.85
NFLX 160115C00325000 C 01/15/16 325.0 67.25 71.00
NFLX 160115C00330000 C 01/15/16 330.0 64.80 68.45
NFLX 160115C00335000 C 01/15/16 335.0 62.55 65.90
NFLX 160115C00340000 C 01/15/16 340.0 60.30 63.40
NFLX 160115C00345000 C 01/15/16 345.0 57.40 60.80
NFLX 160115C00350000 C 01/15/16 350.0 55.20 58.50
NFLX 160115C00355000 C 01/15/16 355.0 53.00 56.25
NFLX 160115C00360000 C 01/15/16 360.0 50.70 53.90
NFLX 160115C00365000 C 01/15/16 365.0 48.55 51.35
NFLX 160115C00370000 C 01/15/16 370.0 46.45 49.10
NFLX 160115C00375000 C 01/15/16 375.0 44.20 47.05
NFLX 160115C00380000 C 01/15/16 380.0 42.45 44.95
NFLX 160115C00385000 C 01/15/16 385.0 40.45 43.55
NFLX 160115C00390000 C 01/15/16 390.0 38.75 41.25
NFLX 160115C00395000 C 01/15/16 395.0 36.95 40.15
NFLX 160115C00400000 C 01/15/16 400.0 35.25 38.40
NFLX 160115C00405000 C 01/15/16 405.0 33.60 37.00
NFLX 160115C00410000 C 01/15/16 410.0 31.95 35.10
NFLX 160115C00415000 C 01/15/16 415.0 30.40 33.75
NFLX 160115C00420000 C 01/15/16 420.0 28.90 31.80
NFLX 160115C00425000 C 01/15/16 425.0 27.45 30.50
NFLX 160115C00430000 C 01/15/16 430.0 26.05 28.70
NFLX 160115C00435000 C 01/15/16 435.0 24.75 27.80
NFLX 160115C00440000 C 01/15/16 440.0 23.45 25.45
NFLX 160115C00445000 C 01/15/16 445.0 22.25 24.40
NFLX 160115C00450000 C 01/15/16 450.0 21.15 23.70
NFLX 160115C00455000 C 01/15/16 455.0 19.85 23.30
NFLX 160115C00460000 C 01/15/16 460.0 18.85 22.30
NFLX 160115C00465000 C 01/15/16 465.0 17.75 21.30
NFLX 160115C00470000 C 01/15/16 470.0 16.85 20.40
NFLX 160115C00475000 C 01/15/16 475.0 15.90 19.50
NFLX 160115C00480000 C 01/15/16 480.0 15.05 18.65
NFLX 160115C00485000 C 01/15/16 485.0 14.15 17.80
NFLX 160115C00490000 C 01/15/16 490.0 13.35 17.00
NFLX 160115C00495000 C 01/15/16 495.0 12.55 16.15
NFLX 160115C00500000 C 01/15/16 500.0 11.85 14.70
NFLX 160115C00505000 C 01/15/16 505.0 11.10 14.70
NFLX 160115C00510000 C 01/15/16 510.0 10.45 14.00
NFLX 160115C00515000 C 01/15/16 515.0 9.80 13.35
NFLX 160115C00520000 C 01/15/16 520.0 9.30 12.90
NFLX 160115C00525000 C 01/15/16 525.0 8.75 12.25
NFLX 160115C00530000 C 01/15/16 530.0 8.10 11.15
NFLX 160115C00535000 C 01/15/16 535.0 7.70 10.20
NFLX 160115C00540000 C 01/15/16 540.0 7.20 10.15
NFLX 160115C00545000 C 01/15/16 545.0 6.75 9.70
NFLX 160115C00550000 C 01/15/16 550.0 6.45 9.25
NFLX 160115C00555000 C 01/15/16 555.0 6.20 8.80
NFLX 160115C00560000 C 01/15/16 560.0 5.75 8.75
NFLX 160115C00565000 C 01/15/16 565.0 5.30 8.30
NFLX 160115C00570000 C 01/15/16 570.0 5.00 7.95
NFLX 160115C00575000 C 01/15/16 575.0 4.65 7.35
NFLX 160115C00580000 C 01/15/16 580.0 4.35 6.50
NFLX 160115C00585000 C 01/15/16 585.0 4.00 6.55
NFLX 160115C00590000 C 01/15/16 590.0 3.85 6.50
NFLX 160115C00595000 C 01/15/16 595.0 3.60 6.20
NFLX 160115C00600000 C 01/15/16 600.0 3.40 5.90
NFLX 160115C00605000 C 01/15/16 605.0 3.20 5.65
NFLX 160115C00610000 C 01/15/16 610.0 2.92 4.95
NFLX 160115C00615000 C 01/15/16 615.0 2.73 5.10
NFLX 160115C00620000 C 01/15/16 620.0 2.93 4.80
NFLX 160115C00625000 C 01/15/16 625.0 2.43 4.65
NFLX 160115C00630000 C 01/15/16 630.0 2.32 4.40
NFLX 160115C00635000 C 01/15/16 635.0 2.18 4.20
NFLX 160115C00640000 C 01/15/16 640.0 2.04 4.00
NFLX 160115C00645000 C 01/15/16 645.0 1.92 3.80
NFLX 160115C00650000 C 01/15/16 650.0 1.80 3.60
NFLX 160115C00655000 C 01/15/16 655.0 1.68 3.45
NFLX 160115C00660000 C 01/15/16 660.0 1.56 3.30
NFLX 160115C00665000 C 01/15/16 665.0 1.44 3.10
NFLX 160115C00670000 C 01/15/16 670.0 1.55 2.93
NFLX 160115C00675000 C 01/15/16 675.0 1.29 2.80
NFLX 160115C00680000 C 01/15/16 680.0 1.53 2.67
NFLX 160115C00685000 C 01/15/16 685.0 1.09 2.53
NFLX 160115C00690000 C 01/15/16 690.0 1.19 2.39
NFLX 160115C00695000 C 01/15/16 695.0 0.97 2.29
NFLX 160115C00700000 C 01/15/16 700.0 1.17 2.00
NFLX 160115C00710000 C 01/15/16 710.0 0.83 1.97
NFLX 160115C00720000 C 01/15/16 720.0 0.69 1.78
NFLX 160115C00730000 C 01/15/16 730.0 0.64 1.62
NFLX 160115C00740000 C 01/15/16 740.0 0.62 1.49
NFLX 160115C00750000 C 01/15/16 750.0 0.60 1.39
NFLX 160115C00760000 C 01/15/16 760.0 0.56 1.30
NFLX 160115C00770000 C 01/15/16 770.0 0.55 1.22
NFLX 160115C00780000 C 01/15/16 780.0 0.53 1.15
NFLX 160115C00790000 C 01/15/16 790.0 0.52 1.08
NFLX 160115C00800000 C 01/15/16 800.0 0.51 1.00
NFLX 160115C00810000 C 01/15/16 810.0 0.20 0.80
NFLX 160115C00820000 C 01/15/16 820.0 0.11 0.63
NFLX 160115C00830000 C 01/15/16 830.0 0.09 0.61
NFLX 160115C00840000 C 01/15/16 840.0 0.07 0.59
NFLX 160115C00850000 C 01/15/16 850.0 0.05 0.57
NFLX 160115C00860000 C 01/15/16 860.0 0.05 0.78
NFLX 160115C00880000 C 01/15/16 880.0 0.00 0.73
NFLX 160115C00900000 C 01/15/16 900.0 0.00 0.69
NFLX 160115C00920000 C 01/15/16 920.0 0.00 0.66
NFLX 160115C00940000 C 01/15/16 940.0 0.04 0.63
NFLX 160115C00960000 C 01/15/16 960.0 0.00 0.58
NFLX 160115P00050000 P 01/15/16 50.0 0.00 0.30
NFLX 160115P00055000 P 01/15/16 55.0 0.10 0.16
NFLX 160115P00060000 P 01/15/16 60.0 0.14 0.53
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.55
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.55
NFLX 160115P00075000 P 01/15/16 75.0 0.00 0.71
NFLX 160115P00080000 P 01/15/16 80.0 0.00 0.76
NFLX 160115P00085000 P 01/15/16 85.0 0.07 0.81
NFLX 160115P00090000 P 01/15/16 90.0 0.12 0.83
NFLX 160115P00095000 P 01/15/16 95.0 0.15 0.95
NFLX 160115P00100000 P 01/15/16 100.0 0.55 1.00
NFLX 160115P00105000 P 01/15/16 105.0 0.41 1.13
NFLX 160115P00110000 P 01/15/16 110.0 0.49 1.21
NFLX 160115P00115000 P 01/15/16 115.0 0.56 1.35
NFLX 160115P00120000 P 01/15/16 120.0 0.63 1.48
NFLX 160115P00125000 P 01/15/16 125.0 0.67 1.64
NFLX 160115P00130000 P 01/15/16 130.0 0.84 1.80
NFLX 160115P00135000 P 01/15/16 135.0 1.03 1.98
NFLX 160115P00140000 P 01/15/16 140.0 1.25 2.19
NFLX 160115P00145000 P 01/15/16 145.0 1.48 2.43
NFLX 160115P00150000 P 01/15/16 150.0 2.05 2.50
NFLX 160115P00155000 P 01/15/16 155.0 1.97 2.96
NFLX 160115P00160000 P 01/15/16 160.0 2.22 3.40
NFLX 160115P00165000 P 01/15/16 165.0 2.51 3.80
NFLX 160115P00170000 P 01/15/16 170.0 2.84 4.25
NFLX 160115P00175000 P 01/15/16 175.0 3.15 4.65
NFLX 160115P00180000 P 01/15/16 180.0 3.55 5.15
NFLX 160115P00185000 P 01/15/16 185.0 4.00 5.60
NFLX 160115P00190000 P 01/15/16 190.0 4.45 6.10
NFLX 160115P00195000 P 01/15/16 195.0 5.00 6.90
NFLX 160115P00200000 P 01/15/16 200.0 5.55 7.00
NFLX 160115P00205000 P 01/15/16 205.0 6.15 8.10
NFLX 160115P00210000 P 01/15/16 210.0 6.90 8.95
NFLX 160115P00215000 P 01/15/16 215.0 7.65 9.60
NFLX 160115P00220000 P 01/15/16 220.0 8.30 10.50
NFLX 160115P00225000 P 01/15/16 225.0 9.10 11.35
NFLX 160115P00230000 P 01/15/16 230.0 10.10 12.25
NFLX 160115P00235000 P 01/15/16 235.0 11.10 13.30
NFLX 160115P00240000 P 01/15/16 240.0 12.05 14.40
NFLX 160115P00245000 P 01/15/16 245.0 13.10 15.50
NFLX 160115P00250000 P 01/15/16 250.0 14.80 16.65
NFLX 160115P00255000 P 01/15/16 255.0 15.45 18.00
NFLX 160115P00260000 P 01/15/16 260.0 17.20 19.25
NFLX 160115P00265000 P 01/15/16 265.0 18.20 20.60
NFLX 160115P00270000 P 01/15/16 270.0 19.40 22.15
NFLX 160115P00275000 P 01/15/16 275.0 21.00 23.65
NFLX 160115P00280000 P 01/15/16 280.0 22.95 25.25
NFLX 160115P00285000 P 01/15/16 285.0 24.25 26.65
NFLX 160115P00290000 P 01/15/16 290.0 25.90 28.35
NFLX 160115P00295000 P 01/15/16 295.0 27.60 30.15
NFLX 160115P00300000 P 01/15/16 300.0 29.50 32.05
NFLX 160115P00305000 P 01/15/16 305.0 31.35 33.95
NFLX 160115P00310000 P 01/15/16 310.0 33.40 36.05
NFLX 160115P00315000 P 01/15/16 315.0 34.85 38.15
NFLX 160115P00320000 P 01/15/16 320.0 36.80 39.90
NFLX 160115P00325000 P 01/15/16 325.0 39.00 42.60
NFLX 160115P00330000 P 01/15/16 330.0 41.50 44.75
NFLX 160115P00335000 P 01/15/16 335.0 43.85 47.20
NFLX 160115P00340000 P 01/15/16 340.0 46.45 49.60
NFLX 160115P00345000 P 01/15/16 345.0 48.80 52.20
NFLX 160115P00350000 P 01/15/16 350.0 51.65 54.90
NFLX 160115P00355000 P 01/15/16 355.0 53.95 57.50
NFLX 160115P00360000 P 01/15/16 360.0 56.85 60.10
NFLX 160115P00365000 P 01/15/16 365.0 59.50 61.75
NFLX 160115P00370000 P 01/15/16 370.0 62.40 65.60
NFLX 160115P00375000 P 01/15/16 375.0 65.35 67.90
NFLX 160115P00380000 P 01/15/16 380.0 68.40 70.85
NFLX 160115P00385000 P 01/15/16 385.0 71.50 73.65
NFLX 160115P00390000 P 01/15/16 390.0 74.65 77.70
NFLX 160115P00395000 P 01/15/16 395.0 77.90 81.05
NFLX 160115P00400000 P 01/15/16 400.0 81.15 84.60
NFLX 160115P00405000 P 01/15/16 405.0 84.50 87.75
NFLX 160115P00410000 P 01/15/16 410.0 87.90 91.15
NFLX 160115P00415000 P 01/15/16 415.0 91.45 94.55
NFLX 160115P00420000 P 01/15/16 420.0 94.95 98.05
NFLX 160115P00425000 P 01/15/16 425.0 98.55 101.80
NFLX 160115P00430000 P 01/15/16 430.0 102.15 105.35
NFLX 160115P00435000 P 01/15/16 435.0 105.85 108.80
NFLX 160115P00440000 P 01/15/16 440.0 109.60 112.50
NFLX 160115P00445000 P 01/15/16 445.0 113.40 116.55
NFLX 160115P00450000 P 01/15/16 450.0 117.25 120.00
NFLX 160115P00455000 P 01/15/16 455.0 121.20 125.50
NFLX 160115P00460000 P 01/15/16 460.0 125.15 128.00
NFLX 160115P00465000 P 01/15/16 465.0 129.15 132.15
NFLX 160115P00470000 P 01/15/16 470.0 133.20 136.10
NFLX 160115P00475000 P 01/15/16 475.0 137.30 140.00
NFLX 160115P00480000 P 01/15/16 480.0 141.40 144.35
NFLX 160115P00485000 P 01/15/16 485.0 145.65 149.50
NFLX 160115P00490000 P 01/15/16 490.0 149.90 152.60
NFLX 160115P00495000 P 01/15/16 495.0 154.15 157.35
NFLX 160115P00500000 P 01/15/16 500.0 158.35 161.15
NFLX 160115P00505000 P 01/15/16 505.0 162.80 165.55
NFLX 160115P00510000 P 01/15/16 510.0 167.10 169.75
NFLX 160115P00515000 P 01/15/16 515.0 171.60 175.10
NFLX 160115P00520000 P 01/15/16 520.0 175.95 179.05
NFLX 160115P00525000 P 01/15/16 525.0 180.45 183.45
NFLX 160115P00530000 P 01/15/16 530.0 184.95 188.00
NFLX 160115P00535000 P 01/15/16 535.0 189.55 192.55
NFLX 160115P00540000 P 01/15/16 540.0 193.95 197.55
NFLX 160115P00545000 P 01/15/16 545.0 198.60 201.35
NFLX 160115P00550000 P 01/15/16 550.0 203.20 206.05
NFLX 160115P00555000 P 01/15/16 555.0 207.85 211.15
NFLX 160115P00560000 P 01/15/16 560.0 212.50 215.00
NFLX 160115P00565000 P 01/15/16 565.0 217.20 220.60
NFLX 160115P00570000 P 01/15/16 570.0 222.00 224.45
NFLX 160115P00575000 P 01/15/16 575.0 226.70 229.45
NFLX 160115P00580000 P 01/15/16 580.0 231.05 233.80
NFLX 160115P00585000 P 01/15/16 585.0 235.35 239.20
NFLX 160115P00590000 P 01/15/16 590.0 240.05 243.55
NFLX 160115P00595000 P 01/15/16 595.0 244.90 248.40
NFLX 160115P00600000 P 01/15/16 600.0 250.45 252.70
NFLX 160115P00605000 P 01/15/16 605.0 254.55 257.75
NFLX 160115P00610000 P 01/15/16 610.0 259.35 262.70
NFLX 160115P00615000 P 01/15/16 615.0 264.20 267.70
NFLX 160115P00620000 P 01/15/16 620.0 269.05 272.35
NFLX 160115P00625000 P 01/15/16 625.0 273.75 277.20
NFLX 160115P00630000 P 01/15/16 630.0 278.80 282.05
NFLX 160115P00635000 P 01/15/16 635.0 283.65 286.85
NFLX 160115P00640000 P 01/15/16 640.0 288.55 291.65
NFLX 160115P00645000 P 01/15/16 645.0 293.45 296.45
NFLX 160115P00650000 P 01/15/16 650.0 298.35 301.30
NFLX 160115P00655000 P 01/15/16 655.0 303.25 306.15
NFLX 160115P00660000 P 01/15/16 660.0 308.20 311.00
NFLX 160115P00665000 P 01/15/16 665.0 313.10 315.85
NFLX 160115P00670000 P 01/15/16 670.0 317.90 320.75
NFLX 160115P00675000 P 01/15/16 675.0 323.00 325.60
NFLX 160115P00680000 P 01/15/16 680.0 327.90 330.55
NFLX 160115P00685000 P 01/15/16 685.0 332.90 335.40
NFLX 160115P00690000 P 01/15/16 690.0 337.80 340.30
NFLX 160115P00695000 P 01/15/16 695.0 342.70 345.50
NFLX 160115P00700000 P 01/15/16 700.0 347.65 350.45
NFLX 160115P00710000 P 01/15/16 710.0 357.70 360.30
NFLX 160115P00720000 P 01/15/16 720.0 367.55 370.15
NFLX 160115P00730000 P 01/15/16 730.0 377.55 380.05
NFLX 160115P00740000 P 01/15/16 740.0 387.50 389.95
NFLX 160115P00750000 P 01/15/16 750.0 397.55 399.85
NFLX 160115P00760000 P 01/15/16 760.0 407.60 409.90
NFLX 160115P00770000 P 01/15/16 770.0 417.60 419.80
NFLX 160115P00780000 P 01/15/16 780.0 427.65 429.85
NFLX 160115P00790000 P 01/15/16 790.0 437.70 439.90
NFLX 160115P00800000 P 01/15/16 800.0 447.70 449.85
NFLX 160115P00810000 P 01/15/16 810.0 457.70 459.90
NFLX 160115P00820000 P 01/15/16 820.0 467.70 469.90
NFLX 160115P00830000 P 01/15/16 830.0 477.70 479.90
NFLX 160115P00840000 P 01/15/16 840.0 487.70 489.90
NFLX 160115P00850000 P 01/15/16 850.0 497.70 499.90
NFLX 160115P00860000 P 01/15/16 860.0 507.70 509.90
NFLX 160115P00880000 P 01/15/16 880.0 527.70 529.90
NFLX 160115P00900000 P 01/15/16 900.0 547.70 549.90
NFLX 160115P00920000 P 01/15/16 920.0 567.70 569.90
NFLX 160115P00940000 P 01/15/16 940.0 587.60 589.85
NFLX 160115P00960000 P 01/15/16 960.0 607.70 609.90
NFLX 170120C00170000 C 01/20/17 170.0 190.05 194.75
NFLX 170120C00175000 C 01/20/17 175.0 186.00 190.90
NFLX 170120C00180000 C 01/20/17 180.0 181.50 186.40
NFLX 170120C00185000 C 01/20/17 185.0 177.80 182.50
NFLX 170120C00190000 C 01/20/17 190.0 173.50 178.40
NFLX 170120C00195000 C 01/20/17 195.0 169.55 173.90
NFLX 170120C00200000 C 01/20/17 200.0 165.65 170.00
NFLX 170120C00210000 C 01/20/17 210.0 158.05 162.40
NFLX 170120C00220000 C 01/20/17 220.0 150.65 155.00
NFLX 170120C00230000 C 01/20/17 230.0 143.50 147.90
NFLX 170120C00240000 C 01/20/17 240.0 136.55 140.95
NFLX 170120C00250000 C 01/20/17 250.0 129.75 134.00
NFLX 170120C00260000 C 01/20/17 260.0 123.25 127.50
NFLX 170120C00270000 C 01/20/17 270.0 117.00 121.45
NFLX 170120C00280000 C 01/20/17 280.0 110.95 115.40
NFLX 170120C00290000 C 01/20/17 290.0 105.15 109.65
NFLX 170120C00300000 C 01/20/17 300.0 99.55 104.00
NFLX 170120C00310000 C 01/20/17 310.0 94.20 98.65
NFLX 170120C00320000 C 01/20/17 320.0 89.65 93.35
NFLX 170120C00330000 C 01/20/17 330.0 85.00 88.40
NFLX 170120C00340000 C 01/20/17 340.0 79.95 83.70
NFLX 170120C00350000 C 01/20/17 350.0 75.50 79.20
NFLX 170120C00360000 C 01/20/17 360.0 71.35 74.90
NFLX 170120C00370000 C 01/20/17 370.0 66.90 70.85
NFLX 170120C00380000 C 01/20/17 380.0 62.95 66.95
NFLX 170120C00390000 C 01/20/17 390.0 59.45 63.20
NFLX 170120C00400000 C 01/20/17 400.0 55.40 59.70
NFLX 170120C00410000 C 01/20/17 410.0 52.10 56.35
NFLX 170120C00420000 C 01/20/17 420.0 48.65 53.15
NFLX 170120C00430000 C 01/20/17 430.0 45.85 50.15
NFLX 170120C00440000 C 01/20/17 440.0 42.95 47.30
NFLX 170120C00450000 C 01/20/17 450.0 40.25 44.60
NFLX 170120C00460000 C 01/20/17 460.0 37.75 42.05
NFLX 170120C00470000 C 01/20/17 470.0 35.20 39.65
NFLX 170120C00480000 C 01/20/17 480.0 33.00 37.40
NFLX 170120C00490000 C 01/20/17 490.0 30.95 35.25
NFLX 170120C00500000 C 01/20/17 500.0 28.75 32.50
NFLX 170120C00520000 C 01/20/17 520.0 25.65 29.20
NFLX 170120C00540000 C 01/20/17 540.0 22.30 24.90
NFLX 170120C00560000 C 01/20/17 560.0 19.25 22.50
NFLX 170120P00170000 P 01/20/17 170.0 7.40 9.90
NFLX 170120P00175000 P 01/20/17 175.0 8.45 10.95
NFLX 170120P00180000 P 01/20/17 180.0 8.20 11.60
NFLX 170120P00185000 P 01/20/17 185.0 9.00 13.50
NFLX 170120P00190000 P 01/20/17 190.0 9.75 14.40
NFLX 170120P00195000 P 01/20/17 195.0 10.75 15.40
NFLX 170120P00200000 P 01/20/17 200.0 11.80 15.45
NFLX 170120P00210000 P 01/20/17 210.0 14.00 18.25
NFLX 170120P00220000 P 01/20/17 220.0 16.45 20.65
NFLX 170120P00230000 P 01/20/17 230.0 19.15 23.50
NFLX 170120P00240000 P 01/20/17 240.0 22.05 26.40
NFLX 170120P00250000 P 01/20/17 250.0 25.20 29.45
NFLX 170120P00260000 P 01/20/17 260.0 28.55 32.75
NFLX 170120P00270000 P 01/20/17 270.0 32.15 36.30
NFLX 170120P00280000 P 01/20/17 280.0 36.00 39.95
NFLX 170120P00290000 P 01/20/17 290.0 40.10 43.95
NFLX 170120P00300000 P 01/20/17 300.0 44.90 48.15
NFLX 170120P00310000 P 01/20/17 310.0 49.05 52.55
NFLX 170120P00320000 P 01/20/17 320.0 53.85 57.25
NFLX 170120P00330000 P 01/20/17 330.0 58.30 62.10
NFLX 170120P00340000 P 01/20/17 340.0 63.50 67.20
NFLX 170120P00350000 P 01/20/17 350.0 68.70 72.55
NFLX 170120P00360000 P 01/20/17 360.0 74.30 78.05
NFLX 170120P00370000 P 01/20/17 370.0 80.10 83.80
NFLX 170120P00380000 P 01/20/17 380.0 86.10 89.75
NFLX 170120P00390000 P 01/20/17 390.0 92.30 95.55
NFLX 170120P00400000 P 01/20/17 400.0 98.70 101.80
NFLX 170120P00410000 P 01/20/17 410.0 105.30 108.60
NFLX 170120P00420000 P 01/20/17 420.0 112.05 115.55
NFLX 170120P00430000 P 01/20/17 430.0 118.95 122.50
NFLX 170120P00440000 P 01/20/17 440.0 126.05 129.50
NFLX 170120P00450000 P 01/20/17 450.0 133.35 136.75
NFLX 170120P00460000 P 01/20/17 460.0 140.75 144.10
NFLX 170120P00470000 P 01/20/17 470.0 148.30 151.50
NFLX 170120P00480000 P 01/20/17 480.0 156.05 159.60
NFLX 170120P00490000 P 01/20/17 490.0 163.85 166.90
NFLX 170120P00500000 P 01/20/17 500.0 171.85 174.85
NFLX 170120P00520000 P 01/20/17 520.0 187.80 191.30
NFLX 170120P00540000 P 01/20/17 540.0 204.25 208.20
NFLX 170120P00560000 P 01/20/17 560.0 221.75 224.95

OPRA data is delayed 15 minutes.