Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Netflix Inc (NFLX)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 150529C00290000 C 05/29/15 290.0 324.00 328.15
NFLX 150529C00295000 C 05/29/15 295.0 319.00 323.15
NFLX 150529C00300000 C 05/29/15 300.0 314.00 318.15
NFLX 150529C00305000 C 05/29/15 305.0 309.00 313.15
NFLX 150529C00310000 C 05/29/15 310.0 304.00 308.15
NFLX 150529C00315000 C 05/29/15 315.0 299.00 303.15
NFLX 150529C00320000 C 05/29/15 320.0 294.00 298.15
NFLX 150529C00325000 C 05/29/15 325.0 289.00 293.15
NFLX 150529C00330000 C 05/29/15 330.0 284.00 288.15
NFLX 150529C00335000 C 05/29/15 335.0 279.00 283.15
NFLX 150529C00340000 C 05/29/15 340.0 274.00 278.15
NFLX 150529C00345000 C 05/29/15 345.0 269.00 273.15
NFLX 150529C00350000 C 05/29/15 350.0 264.00 268.15
NFLX 150529C00355000 C 05/29/15 355.0 259.00 263.15
NFLX 150529C00360000 C 05/29/15 360.0 254.00 258.15
NFLX 150529C00365000 C 05/29/15 365.0 249.00 253.15
NFLX 150529C00370000 C 05/29/15 370.0 244.00 248.15
NFLX 150529C00375000 C 05/29/15 375.0 239.00 243.15
NFLX 150529C00380000 C 05/29/15 380.0 234.00 238.15
NFLX 150529C00385000 C 05/29/15 385.0 229.00 233.15
NFLX 150529C00390000 C 05/29/15 390.0 224.00 228.15
NFLX 150529C00395000 C 05/29/15 395.0 219.00 223.15
NFLX 150529C00400000 C 05/29/15 400.0 214.00 218.15
NFLX 150529C00402500 C 05/29/15 402.5 211.50 215.60
NFLX 150529C00405000 C 05/29/15 405.0 209.00 213.15
NFLX 150529C00407500 C 05/29/15 407.5 206.50 210.65
NFLX 150529C00410000 C 05/29/15 410.0 204.00 208.15
NFLX 150529C00412500 C 05/29/15 412.5 201.50 205.65
NFLX 150529C00415000 C 05/29/15 415.0 199.00 203.15
NFLX 150529C00417500 C 05/29/15 417.5 196.50 200.60
NFLX 150529C00420000 C 05/29/15 420.0 194.00 198.15
NFLX 150529C00422500 C 05/29/15 422.5 191.65 195.65
NFLX 150529C00425000 C 05/29/15 425.0 189.15 193.15
NFLX 150529C00427500 C 05/29/15 427.5 186.50 190.65
NFLX 150529C00430000 C 05/29/15 430.0 184.00 187.15
NFLX 150529C00432500 C 05/29/15 432.5 181.50 185.65
NFLX 150529C00435000 C 05/29/15 435.0 179.00 183.15
NFLX 150529C00437500 C 05/29/15 437.5 176.50 180.65
NFLX 150529C00440000 C 05/29/15 440.0 174.00 178.15
NFLX 150529C00442500 C 05/29/15 442.5 171.50 175.65
NFLX 150529C00445000 C 05/29/15 445.0 169.00 173.15
NFLX 150529C00447500 C 05/29/15 447.5 166.50 170.65
NFLX 150529C00450000 C 05/29/15 450.0 164.00 168.15
NFLX 150529C00452500 C 05/29/15 452.5 161.50 165.65
NFLX 150529C00455000 C 05/29/15 455.0 159.00 163.15
NFLX 150529C00457500 C 05/29/15 457.5 156.50 160.65
NFLX 150529C00460000 C 05/29/15 460.0 154.00 158.15
NFLX 150529C00462500 C 05/29/15 462.5 151.50 155.65
NFLX 150529C00465000 C 05/29/15 465.0 149.00 153.15
NFLX 150529C00467500 C 05/29/15 467.5 146.50 150.70
NFLX 150529C00470000 C 05/29/15 470.0 144.00 148.20
NFLX 150529C00472500 C 05/29/15 472.5 141.45 144.25
NFLX 150529C00475000 C 05/29/15 475.0 139.10 141.75
NFLX 150529C00480000 C 05/29/15 480.0 134.15 136.75
NFLX 150529C00485000 C 05/29/15 485.0 128.90 131.75
NFLX 150529C00490000 C 05/29/15 490.0 124.15 126.75
NFLX 150529C00495000 C 05/29/15 495.0 118.90 121.75
NFLX 150529C00500000 C 05/29/15 500.0 114.15 116.75
NFLX 150529C00510000 C 05/29/15 510.0 103.85 106.75
NFLX 150529C00520000 C 05/29/15 520.0 94.10 98.40
NFLX 150529C00525000 C 05/29/15 525.0 88.85 93.40
NFLX 150529C00527500 C 05/29/15 527.5 86.40 90.90
NFLX 150529C00530000 C 05/29/15 530.0 84.40 88.20
NFLX 150529C00532500 C 05/29/15 532.5 81.35 84.30
NFLX 150529C00535000 C 05/29/15 535.0 79.00 83.40
NFLX 150529C00537500 C 05/29/15 537.5 76.35 80.90
NFLX 150529C00540000 C 05/29/15 540.0 74.50 78.20
NFLX 150529C00542500 C 05/29/15 542.5 71.40 75.90
NFLX 150529C00545000 C 05/29/15 545.0 69.50 73.20
NFLX 150529C00547500 C 05/29/15 547.5 67.00 70.90
NFLX 150529C00550000 C 05/29/15 550.0 64.40 68.40
NFLX 150529C00552500 C 05/29/15 552.5 62.00 65.55
NFLX 150529C00555000 C 05/29/15 555.0 59.60 63.40
NFLX 150529C00557500 C 05/29/15 557.5 57.00 60.55
NFLX 150529C00560000 C 05/29/15 560.0 54.10 57.35
NFLX 150529C00562500 C 05/29/15 562.5 51.65 55.35
NFLX 150529C00565000 C 05/29/15 565.0 49.40 52.40
NFLX 150529C00567500 C 05/29/15 567.5 46.40 49.90
NFLX 150529C00570000 C 05/29/15 570.0 45.05 46.75
NFLX 150529C00572500 C 05/29/15 572.5 41.40 44.25
NFLX 150529C00575000 C 05/29/15 575.0 40.55 42.35
NFLX 150529C00577500 C 05/29/15 577.5 38.30 39.25
NFLX 150529C00580000 C 05/29/15 580.0 35.80 36.70
NFLX 150529C00582500 C 05/29/15 582.5 33.25 34.30
NFLX 150529C00585000 C 05/29/15 585.0 30.75 31.85
NFLX 150529C00587500 C 05/29/15 587.5 28.25 29.40
NFLX 150529C00590000 C 05/29/15 590.0 26.20 27.35
NFLX 150529C00592500 C 05/29/15 592.5 23.25 24.60
NFLX 150529C00595000 C 05/29/15 595.0 20.75 22.30
NFLX 150529C00597500 C 05/29/15 597.5 18.30 21.20
NFLX 150529C00600000 C 05/29/15 600.0 16.25 17.80
NFLX 150529C00602500 C 05/29/15 602.5 13.70 15.65
NFLX 150529C00605000 C 05/29/15 605.0 12.10 13.55
NFLX 150529C00607500 C 05/29/15 607.5 10.30 11.70
NFLX 150529C00610000 C 05/29/15 610.0 9.10 9.55
NFLX 150529C00612500 C 05/29/15 612.5 7.50 7.95
NFLX 150529C00615000 C 05/29/15 615.0 6.15 6.65
NFLX 150529C00617500 C 05/29/15 617.5 4.10 5.35
NFLX 150529C00620000 C 05/29/15 620.0 3.60 4.35
NFLX 150529C00622500 C 05/29/15 622.5 3.00 3.40
NFLX 150529C00625000 C 05/29/15 625.0 2.31 2.70
NFLX 150529C00627500 C 05/29/15 627.5 1.19 2.19
NFLX 150529C00630000 C 05/29/15 630.0 1.10 1.45
NFLX 150529C00632500 C 05/29/15 632.5 1.10 1.23
NFLX 150529C00635000 C 05/29/15 635.0 0.72 0.96
NFLX 150529C00637500 C 05/29/15 637.5 0.04 0.75
NFLX 150529C00640000 C 05/29/15 640.0 0.30 0.57
NFLX 150529C00642500 C 05/29/15 642.5 0.18 0.46
NFLX 150529C00645000 C 05/29/15 645.0 0.05 0.35
NFLX 150529C00647500 C 05/29/15 647.5 0.01 0.30
NFLX 150529C00650000 C 05/29/15 650.0 0.03 0.24
NFLX 150529C00652500 C 05/29/15 652.5 0.00 0.20
NFLX 150529C00655000 C 05/29/15 655.0 0.00 0.17
NFLX 150529C00657500 C 05/29/15 657.5 0.00 0.14
NFLX 150529C00660000 C 05/29/15 660.0 0.07 0.13
NFLX 150529C00662500 C 05/29/15 662.5 0.00 0.23
NFLX 150529C00665000 C 05/29/15 665.0 0.08 0.10
NFLX 150529C00667500 C 05/29/15 667.5 0.03 0.08
NFLX 150529C00670000 C 05/29/15 670.0 0.03 0.07
NFLX 150529C00672500 C 05/29/15 672.5 0.00 0.12
NFLX 150529C00675000 C 05/29/15 675.0 0.03 0.09
NFLX 150529C00677500 C 05/29/15 677.5 0.00 0.15
NFLX 150529C00680000 C 05/29/15 680.0 0.00 0.14
NFLX 150529C00682500 C 05/29/15 682.5 0.00 0.13
NFLX 150529C00685000 C 05/29/15 685.0 0.00 0.11
NFLX 150529C00687500 C 05/29/15 687.5 0.00 0.12
NFLX 150529C00690000 C 05/29/15 690.0 0.00 0.10
NFLX 150529C00692500 C 05/29/15 692.5 0.00 0.10
NFLX 150529C00695000 C 05/29/15 695.0 0.00 0.06
NFLX 150529C00697500 C 05/29/15 697.5 0.03 0.04
NFLX 150529C00700000 C 05/29/15 700.0 0.02 0.03
NFLX 150529C00702500 C 05/29/15 702.5 0.00 0.03
NFLX 150529C00705000 C 05/29/15 705.0 0.00 0.03
NFLX 150529C00707500 C 05/29/15 707.5 0.00 0.03
NFLX 150529C00710000 C 05/29/15 710.0 0.00 0.25
NFLX 150529C00712500 C 05/29/15 712.5 0.00 0.40
NFLX 150529C00715000 C 05/29/15 715.0 0.00 0.40
NFLX 150529C00717500 C 05/29/15 717.5 0.00 0.40
NFLX 150529C00720000 C 05/29/15 720.0 0.00 0.05
NFLX 150529P00290000 P 05/29/15 290.0 0.00 0.01
NFLX 150529P00295000 P 05/29/15 295.0 0.00 0.01
NFLX 150529P00300000 P 05/29/15 300.0 0.00 0.01
NFLX 150529P00305000 P 05/29/15 305.0 0.00 0.01
NFLX 150529P00310000 P 05/29/15 310.0 0.00 0.01
NFLX 150529P00315000 P 05/29/15 315.0 0.00 0.01
NFLX 150529P00320000 P 05/29/15 320.0 0.00 0.01
NFLX 150529P00325000 P 05/29/15 325.0 0.00 0.01
NFLX 150529P00330000 P 05/29/15 330.0 0.00 0.01
NFLX 150529P00335000 P 05/29/15 335.0 0.00 0.01
NFLX 150529P00340000 P 05/29/15 340.0 0.00 0.01
NFLX 150529P00345000 P 05/29/15 345.0 0.00 0.01
NFLX 150529P00350000 P 05/29/15 350.0 0.00 0.01
NFLX 150529P00355000 P 05/29/15 355.0 0.00 0.02
NFLX 150529P00360000 P 05/29/15 360.0 0.00 0.02
NFLX 150529P00365000 P 05/29/15 365.0 0.00 0.02
NFLX 150529P00370000 P 05/29/15 370.0 0.00 0.02
NFLX 150529P00375000 P 05/29/15 375.0 0.00 0.02
NFLX 150529P00380000 P 05/29/15 380.0 0.00 0.02
NFLX 150529P00385000 P 05/29/15 385.0 0.00 0.02
NFLX 150529P00390000 P 05/29/15 390.0 0.00 0.02
NFLX 150529P00395000 P 05/29/15 395.0 0.00 0.02
NFLX 150529P00400000 P 05/29/15 400.0 0.00 0.02
NFLX 150529P00402500 P 05/29/15 402.5 0.00 0.03
NFLX 150529P00405000 P 05/29/15 405.0 0.00 0.03
NFLX 150529P00407500 P 05/29/15 407.5 0.00 0.03
NFLX 150529P00410000 P 05/29/15 410.0 0.00 0.03
NFLX 150529P00412500 P 05/29/15 412.5 0.00 0.03
NFLX 150529P00415000 P 05/29/15 415.0 0.00 0.03
NFLX 150529P00417500 P 05/29/15 417.5 0.00 0.03
NFLX 150529P00420000 P 05/29/15 420.0 0.00 0.03
NFLX 150529P00422500 P 05/29/15 422.5 0.00 0.04
NFLX 150529P00425000 P 05/29/15 425.0 0.00 0.04
NFLX 150529P00427500 P 05/29/15 427.5 0.00 0.04
NFLX 150529P00430000 P 05/29/15 430.0 0.00 0.04
NFLX 150529P00432500 P 05/29/15 432.5 0.00 0.04
NFLX 150529P00435000 P 05/29/15 435.0 0.00 0.04
NFLX 150529P00437500 P 05/29/15 437.5 0.00 0.04
NFLX 150529P00440000 P 05/29/15 440.0 0.00 0.05
NFLX 150529P00442500 P 05/29/15 442.5 0.00 0.16
NFLX 150529P00445000 P 05/29/15 445.0 0.00 0.26
NFLX 150529P00447500 P 05/29/15 447.5 0.00 0.20
NFLX 150529P00450000 P 05/29/15 450.0 0.00 0.16
NFLX 150529P00452500 P 05/29/15 452.5 0.00 0.51
NFLX 150529P00455000 P 05/29/15 455.0 0.00 0.36
NFLX 150529P00457500 P 05/29/15 457.5 0.00 0.51
NFLX 150529P00460000 P 05/29/15 460.0 0.00 0.53
NFLX 150529P00462500 P 05/29/15 462.5 0.00 1.13
NFLX 150529P00465000 P 05/29/15 465.0 0.00 1.13
NFLX 150529P00467500 P 05/29/15 467.5 0.00 0.52
NFLX 150529P00470000 P 05/29/15 470.0 0.00 0.35
NFLX 150529P00472500 P 05/29/15 472.5 0.00 0.51
NFLX 150529P00475000 P 05/29/15 475.0 0.00 0.50
NFLX 150529P00480000 P 05/29/15 480.0 0.00 0.50
NFLX 150529P00485000 P 05/29/15 485.0 0.00 0.53
NFLX 150529P00490000 P 05/29/15 490.0 0.00 0.23
NFLX 150529P00495000 P 05/29/15 495.0 0.00 0.31
NFLX 150529P00500000 P 05/29/15 500.0 0.00 0.01
NFLX 150529P00510000 P 05/29/15 510.0 0.00 0.01
NFLX 150529P00520000 P 05/29/15 520.0 0.01 0.13
NFLX 150529P00525000 P 05/29/15 525.0 0.00 0.34
NFLX 150529P00527500 P 05/29/15 527.5 0.00 0.34
NFLX 150529P00530000 P 05/29/15 530.0 0.00 0.05
NFLX 150529P00532500 P 05/29/15 532.5 0.00 0.25
NFLX 150529P00535000 P 05/29/15 535.0 0.00 0.30
NFLX 150529P00537500 P 05/29/15 537.5 0.00 0.35
NFLX 150529P00540000 P 05/29/15 540.0 0.01 0.13
NFLX 150529P00542500 P 05/29/15 542.5 0.00 0.11
NFLX 150529P00545000 P 05/29/15 545.0 0.00 0.09
NFLX 150529P00547500 P 05/29/15 547.5 0.00 0.13
NFLX 150529P00550000 P 05/29/15 550.0 0.04 0.05
NFLX 150529P00552500 P 05/29/15 552.5 0.00 0.13
NFLX 150529P00555000 P 05/29/15 555.0 0.00 0.09
NFLX 150529P00557500 P 05/29/15 557.5 0.00 0.13
NFLX 150529P00560000 P 05/29/15 560.0 0.06 0.11
NFLX 150529P00562500 P 05/29/15 562.5 0.00 0.10
NFLX 150529P00565000 P 05/29/15 565.0 0.05 0.13
NFLX 150529P00567500 P 05/29/15 567.5 0.00 0.13
NFLX 150529P00570000 P 05/29/15 570.0 0.05 0.10
NFLX 150529P00572500 P 05/29/15 572.5 0.00 0.14
NFLX 150529P00575000 P 05/29/15 575.0 0.10 0.14
NFLX 150529P00577500 P 05/29/15 577.5 0.10 0.14
NFLX 150529P00580000 P 05/29/15 580.0 0.03 0.16
NFLX 150529P00582500 P 05/29/15 582.5 0.03 0.16
NFLX 150529P00585000 P 05/29/15 585.0 0.01 0.20
NFLX 150529P00587500 P 05/29/15 587.5 0.12 0.25
NFLX 150529P00590000 P 05/29/15 590.0 0.23 0.28
NFLX 150529P00592500 P 05/29/15 592.5 0.12 0.43
NFLX 150529P00595000 P 05/29/15 595.0 0.26 0.53
NFLX 150529P00597500 P 05/29/15 597.5 0.48 1.08
NFLX 150529P00600000 P 05/29/15 600.0 0.25 0.90
NFLX 150529P00602500 P 05/29/15 602.5 0.94 1.36
NFLX 150529P00605000 P 05/29/15 605.0 1.32 2.04
NFLX 150529P00607500 P 05/29/15 607.5 1.88 2.40
NFLX 150529P00610000 P 05/29/15 610.0 2.71 3.10
NFLX 150529P00612500 P 05/29/15 612.5 2.51 4.10
NFLX 150529P00615000 P 05/29/15 615.0 4.80 5.35
NFLX 150529P00617500 P 05/29/15 617.5 5.95 6.50
NFLX 150529P00620000 P 05/29/15 620.0 6.85 8.00
NFLX 150529P00622500 P 05/29/15 622.5 8.05 9.85
NFLX 150529P00625000 P 05/29/15 625.0 10.75 11.55
NFLX 150529P00627500 P 05/29/15 627.5 12.45 13.95
NFLX 150529P00630000 P 05/29/15 630.0 13.10 15.85
NFLX 150529P00632500 P 05/29/15 632.5 15.30 18.00
NFLX 150529P00635000 P 05/29/15 635.0 17.55 20.00
NFLX 150529P00637500 P 05/29/15 637.5 19.85 22.60
NFLX 150529P00640000 P 05/29/15 640.0 22.40 24.75
NFLX 150529P00642500 P 05/29/15 642.5 25.25 27.65
NFLX 150529P00645000 P 05/29/15 645.0 26.95 30.10
NFLX 150529P00647500 P 05/29/15 647.5 29.55 33.05
NFLX 150529P00650000 P 05/29/15 650.0 32.10 34.95
NFLX 150529P00652500 P 05/29/15 652.5 34.30 38.05
NFLX 150529P00655000 P 05/29/15 655.0 36.80 40.55
NFLX 150529P00657500 P 05/29/15 657.5 39.25 43.55
NFLX 150529P00660000 P 05/29/15 660.0 41.75 44.95
NFLX 150529P00662500 P 05/29/15 662.5 44.25 48.40
NFLX 150529P00665000 P 05/29/15 665.0 46.75 51.10
NFLX 150529P00667500 P 05/29/15 667.5 49.55 53.55
NFLX 150529P00670000 P 05/29/15 670.0 51.85 56.05
NFLX 150529P00672500 P 05/29/15 672.5 54.40 58.55
NFLX 150529P00675000 P 05/29/15 675.0 56.90 61.00
NFLX 150529P00677500 P 05/29/15 677.5 59.65 63.50
NFLX 150529P00680000 P 05/29/15 680.0 61.90 66.00
NFLX 150529P00682500 P 05/29/15 682.5 64.40 68.50
NFLX 150529P00685000 P 05/29/15 685.0 67.15 71.00
NFLX 150529P00687500 P 05/29/15 687.5 69.65 73.45
NFLX 150529P00690000 P 05/29/15 690.0 71.90 76.00
NFLX 150529P00692500 P 05/29/15 692.5 74.65 78.45
NFLX 150529P00695000 P 05/29/15 695.0 77.15 80.95
NFLX 150529P00697500 P 05/29/15 697.5 79.65 83.45
NFLX 150529P00700000 P 05/29/15 700.0 81.90 86.00
NFLX 150529P00702500 P 05/29/15 702.5 84.65 88.45
NFLX 150529P00705000 P 05/29/15 705.0 87.15 90.95
NFLX 150529P00707500 P 05/29/15 707.5 89.65 93.50
NFLX 150529P00710000 P 05/29/15 710.0 92.15 95.95
NFLX 150529P00712500 P 05/29/15 712.5 94.65 98.45
NFLX 150529P00715000 P 05/29/15 715.0 97.15 100.95
NFLX 150529P00717500 P 05/29/15 717.5 99.65 103.45
NFLX 150529P00720000 P 05/29/15 720.0 102.15 105.95
NFLX 150605C00455000 C 06/05/15 455.0 159.10 163.25
NFLX 150605C00460000 C 06/05/15 460.0 154.10 158.25
NFLX 150605C00465000 C 06/05/15 465.0 149.10 153.25
NFLX 150605C00470000 C 06/05/15 470.0 144.20 148.25
NFLX 150605C00475000 C 06/05/15 475.0 139.10 143.25
NFLX 150605C00480000 C 06/05/15 480.0 134.10 138.25
NFLX 150605C00485000 C 06/05/15 485.0 129.10 133.30
NFLX 150605C00490000 C 06/05/15 490.0 124.20 128.30
NFLX 150605C00495000 C 06/05/15 495.0 119.10 123.30
NFLX 150605C00500000 C 06/05/15 500.0 114.10 118.30
NFLX 150605C00510000 C 06/05/15 510.0 104.20 108.35
NFLX 150605C00520000 C 06/05/15 520.0 94.60 98.40
NFLX 150605C00522500 C 06/05/15 522.5 91.65 95.90
NFLX 150605C00525000 C 06/05/15 525.0 89.15 93.45
NFLX 150605C00527500 C 06/05/15 527.5 86.65 90.95
NFLX 150605C00530000 C 06/05/15 530.0 84.60 88.45
NFLX 150605C00532500 C 06/05/15 532.5 81.65 86.00
NFLX 150605C00535000 C 06/05/15 535.0 79.40 83.50
NFLX 150605C00537500 C 06/05/15 537.5 76.65 81.05
NFLX 150605C00540000 C 06/05/15 540.0 74.40 78.55
NFLX 150605C00542500 C 06/05/15 542.5 72.20 75.70
NFLX 150605C00545000 C 06/05/15 545.0 69.65 73.60
NFLX 150605C00547500 C 06/05/15 547.5 66.80 70.70
NFLX 150605C00550000 C 06/05/15 550.0 64.80 68.65
NFLX 150605C00552500 C 06/05/15 552.5 62.20 66.20
NFLX 150605C00555000 C 06/05/15 555.0 59.80 63.75
NFLX 150605C00557500 C 06/05/15 557.5 57.40 61.25
NFLX 150605C00560000 C 06/05/15 560.0 55.00 58.80
NFLX 150605C00562500 C 06/05/15 562.5 52.30 55.85
NFLX 150605C00565000 C 06/05/15 565.0 50.00 53.40
NFLX 150605C00567500 C 06/05/15 567.5 47.20 51.40
NFLX 150605C00570000 C 06/05/15 570.0 44.90 48.95
NFLX 150605C00572500 C 06/05/15 572.5 42.90 46.15
NFLX 150605C00575000 C 06/05/15 575.0 40.45 43.60
NFLX 150605C00577500 C 06/05/15 577.5 38.70 41.35
NFLX 150605C00580000 C 06/05/15 580.0 35.65 38.90
NFLX 150605C00582500 C 06/05/15 582.5 33.45 36.55
NFLX 150605C00585000 C 06/05/15 585.0 31.10 34.65
NFLX 150605C00587500 C 06/05/15 587.5 30.10 32.45
NFLX 150605C00590000 C 06/05/15 590.0 27.90 30.20
NFLX 150605C00592500 C 06/05/15 592.5 25.00 27.35
NFLX 150605C00595000 C 06/05/15 595.0 23.40 25.30
NFLX 150605C00597500 C 06/05/15 597.5 21.65 23.25
NFLX 150605C00600000 C 06/05/15 600.0 19.90 21.10
NFLX 150605C00602500 C 06/05/15 602.5 17.35 19.45
NFLX 150605C00605000 C 06/05/15 605.0 16.40 17.60
NFLX 150605C00607500 C 06/05/15 607.5 14.70 15.90
NFLX 150605C00610000 C 06/05/15 610.0 13.20 14.15
NFLX 150605C00612500 C 06/05/15 612.5 11.75 12.85
NFLX 150605C00615000 C 06/05/15 615.0 10.45 11.15
NFLX 150605C00617500 C 06/05/15 617.5 9.20 9.90
NFLX 150605C00620000 C 06/05/15 620.0 8.00 8.80
NFLX 150605C00622500 C 06/05/15 622.5 7.05 7.80
NFLX 150605C00625000 C 06/05/15 625.0 6.15 6.75
NFLX 150605C00627500 C 06/05/15 627.5 5.30 5.85
NFLX 150605C00630000 C 06/05/15 630.0 4.70 5.10
NFLX 150605C00632500 C 06/05/15 632.5 4.00 4.40
NFLX 150605C00635000 C 06/05/15 635.0 3.40 3.75
NFLX 150605C00637500 C 06/05/15 637.5 2.92 3.30
NFLX 150605C00640000 C 06/05/15 640.0 2.46 2.92
NFLX 150605C00642500 C 06/05/15 642.5 2.12 2.54
NFLX 150605C00645000 C 06/05/15 645.0 1.73 2.27
NFLX 150605C00647500 C 06/05/15 647.5 1.45 2.03
NFLX 150605C00650000 C 06/05/15 650.0 1.28 1.72
NFLX 150605C00652500 C 06/05/15 652.5 0.95 1.52
NFLX 150605C00655000 C 06/05/15 655.0 0.96 1.27
NFLX 150605C00657500 C 06/05/15 657.5 0.54 1.51
NFLX 150605C00660000 C 06/05/15 660.0 0.63 0.97
NFLX 150605C00662500 C 06/05/15 662.5 0.56 1.01
NFLX 150605C00665000 C 06/05/15 665.0 0.46 0.98
NFLX 150605C00667500 C 06/05/15 667.5 0.43 0.87
NFLX 150605C00670000 C 06/05/15 670.0 0.35 0.60
NFLX 150605C00672500 C 06/05/15 672.5 0.25 0.67
NFLX 150605C00675000 C 06/05/15 675.0 0.27 0.62
NFLX 150605C00677500 C 06/05/15 677.5 0.22 0.46
NFLX 150605C00680000 C 06/05/15 680.0 0.20 0.52
NFLX 150605C00682500 C 06/05/15 682.5 0.11 0.43
NFLX 150605C00685000 C 06/05/15 685.0 0.07 0.52
NFLX 150605C00687500 C 06/05/15 687.5 0.03 0.48
NFLX 150605C00690000 C 06/05/15 690.0 0.15 0.31
NFLX 150605C00692500 C 06/05/15 692.5 0.00 0.49
NFLX 150605C00695000 C 06/05/15 695.0 0.03 0.28
NFLX 150605C00697500 C 06/05/15 697.5 0.00 0.29
NFLX 150605C00700000 C 06/05/15 700.0 0.03 0.24
NFLX 150605C00702500 C 06/05/15 702.5 0.00 0.31
NFLX 150605C00705000 C 06/05/15 705.0 0.00 0.34
NFLX 150605C00707500 C 06/05/15 707.5 0.00 0.42
NFLX 150605C00710000 C 06/05/15 710.0 0.00 0.40
NFLX 150605C00712500 C 06/05/15 712.5 0.00 0.39
NFLX 150605C00715000 C 06/05/15 715.0 0.00 0.39
NFLX 150605C00720000 C 06/05/15 720.0 0.00 0.37
NFLX 150605P00455000 P 06/05/15 455.0 0.00 0.30
NFLX 150605P00460000 P 06/05/15 460.0 0.00 0.31
NFLX 150605P00465000 P 06/05/15 465.0 0.00 0.31
NFLX 150605P00470000 P 06/05/15 470.0 0.00 0.32
NFLX 150605P00475000 P 06/05/15 475.0 0.00 0.32
NFLX 150605P00480000 P 06/05/15 480.0 0.00 0.25
NFLX 150605P00485000 P 06/05/15 485.0 0.00 0.33
NFLX 150605P00490000 P 06/05/15 490.0 0.00 0.34
NFLX 150605P00495000 P 06/05/15 495.0 0.00 0.23
NFLX 150605P00500000 P 06/05/15 500.0 0.00 0.35
NFLX 150605P00510000 P 06/05/15 510.0 0.05 0.37
NFLX 150605P00520000 P 06/05/15 520.0 0.00 0.36
NFLX 150605P00522500 P 06/05/15 522.5 0.00 0.42
NFLX 150605P00525000 P 06/05/15 525.0 0.05 0.43
NFLX 150605P00527500 P 06/05/15 527.5 0.00 0.44
NFLX 150605P00530000 P 06/05/15 530.0 0.00 0.39
NFLX 150605P00532500 P 06/05/15 532.5 0.00 0.46
NFLX 150605P00535000 P 06/05/15 535.0 0.00 0.47
NFLX 150605P00537500 P 06/05/15 537.5 0.00 0.49
NFLX 150605P00540000 P 06/05/15 540.0 0.08 0.49
NFLX 150605P00542500 P 06/05/15 542.5 0.08 0.35
NFLX 150605P00545000 P 06/05/15 545.0 0.07 0.35
NFLX 150605P00547500 P 06/05/15 547.5 0.05 0.54
NFLX 150605P00550000 P 06/05/15 550.0 0.12 0.30
NFLX 150605P00552500 P 06/05/15 552.5 0.11 0.46
NFLX 150605P00555000 P 06/05/15 555.0 0.22 0.46
NFLX 150605P00557500 P 06/05/15 557.5 0.16 0.64
NFLX 150605P00560000 P 06/05/15 560.0 0.29 0.49
NFLX 150605P00562500 P 06/05/15 562.5 0.24 0.50
NFLX 150605P00565000 P 06/05/15 565.0 0.29 0.60
NFLX 150605P00567500 P 06/05/15 567.5 0.29 0.65
NFLX 150605P00570000 P 06/05/15 570.0 0.52 0.72
NFLX 150605P00572500 P 06/05/15 572.5 0.57 0.82
NFLX 150605P00575000 P 06/05/15 575.0 0.71 0.97
NFLX 150605P00577500 P 06/05/15 577.5 0.76 1.05
NFLX 150605P00580000 P 06/05/15 580.0 0.99 1.23
NFLX 150605P00582500 P 06/05/15 582.5 1.14 1.41
NFLX 150605P00585000 P 06/05/15 585.0 1.32 1.69
NFLX 150605P00587500 P 06/05/15 587.5 1.58 2.04
NFLX 150605P00590000 P 06/05/15 590.0 1.84 2.21
NFLX 150605P00592500 P 06/05/15 592.5 2.18 2.63
NFLX 150605P00595000 P 06/05/15 595.0 2.60 3.10
NFLX 150605P00597500 P 06/05/15 597.5 3.00 3.60
NFLX 150605P00600000 P 06/05/15 600.0 3.60 4.00
NFLX 150605P00602500 P 06/05/15 602.5 4.10 5.00
NFLX 150605P00605000 P 06/05/15 605.0 5.05 5.65
NFLX 150605P00607500 P 06/05/15 607.5 5.90 6.50
NFLX 150605P00610000 P 06/05/15 610.0 6.75 7.70
NFLX 150605P00612500 P 06/05/15 612.5 7.65 8.50
NFLX 150605P00615000 P 06/05/15 615.0 8.95 10.00
NFLX 150605P00617500 P 06/05/15 617.5 10.25 10.95
NFLX 150605P00620000 P 06/05/15 620.0 11.35 12.30
NFLX 150605P00622500 P 06/05/15 622.5 12.70 13.80
NFLX 150605P00625000 P 06/05/15 625.0 14.20 15.55
NFLX 150605P00627500 P 06/05/15 627.5 15.75 17.55
NFLX 150605P00630000 P 06/05/15 630.0 17.15 18.80
NFLX 150605P00632500 P 06/05/15 632.5 19.50 21.20
NFLX 150605P00635000 P 06/05/15 635.0 21.15 22.70
NFLX 150605P00637500 P 06/05/15 637.5 23.25 25.00
NFLX 150605P00640000 P 06/05/15 640.0 24.75 26.80
NFLX 150605P00642500 P 06/05/15 642.5 26.85 28.85
NFLX 150605P00645000 P 06/05/15 645.0 29.00 31.05
NFLX 150605P00647500 P 06/05/15 647.5 30.95 33.45
NFLX 150605P00650000 P 06/05/15 650.0 33.20 35.50
NFLX 150605P00652500 P 06/05/15 652.5 35.50 38.45
NFLX 150605P00655000 P 06/05/15 655.0 37.85 40.85
NFLX 150605P00657500 P 06/05/15 657.5 40.20 43.55
NFLX 150605P00660000 P 06/05/15 660.0 42.55 45.60
NFLX 150605P00662500 P 06/05/15 662.5 44.95 48.45
NFLX 150605P00665000 P 06/05/15 665.0 47.35 51.00
NFLX 150605P00667500 P 06/05/15 667.5 49.80 53.85
NFLX 150605P00670000 P 06/05/15 670.0 52.25 56.35
NFLX 150605P00672500 P 06/05/15 672.5 54.90 58.85
NFLX 150605P00675000 P 06/05/15 675.0 57.15 61.25
NFLX 150605P00677500 P 06/05/15 677.5 59.85 63.60
NFLX 150605P00680000 P 06/05/15 680.0 62.05 66.20
NFLX 150605P00682500 P 06/05/15 682.5 64.80 68.65
NFLX 150605P00685000 P 06/05/15 685.0 67.00 71.10
NFLX 150605P00687500 P 06/05/15 687.5 69.50 73.50
NFLX 150605P00690000 P 06/05/15 690.0 71.95 76.10
NFLX 150605P00692500 P 06/05/15 692.5 74.45 78.45
NFLX 150605P00695000 P 06/05/15 695.0 77.20 81.00
NFLX 150605P00697500 P 06/05/15 697.5 79.70 83.50
NFLX 150605P00700000 P 06/05/15 700.0 81.90 86.05
NFLX 150605P00702500 P 06/05/15 702.5 84.40 88.55
NFLX 150605P00705000 P 06/05/15 705.0 86.90 91.05
NFLX 150605P00707500 P 06/05/15 707.5 89.65 93.45
NFLX 150605P00710000 P 06/05/15 710.0 92.15 95.95
NFLX 150605P00712500 P 06/05/15 712.5 94.65 98.50
NFLX 150605P00715000 P 06/05/15 715.0 97.15 101.00
NFLX 150605P00720000 P 06/05/15 720.0 102.15 106.00
NFLX 150612C00455000 C 06/12/15 455.0 159.60 163.35
NFLX 150612C00460000 C 06/12/15 460.0 154.40 158.35
NFLX 150612C00465000 C 06/12/15 465.0 149.65 153.35
NFLX 150612C00470000 C 06/12/15 470.0 144.45 148.40
NFLX 150612C00475000 C 06/12/15 475.0 139.70 143.40
NFLX 150612C00480000 C 06/12/15 480.0 134.50 138.40
NFLX 150612C00485000 C 06/12/15 485.0 129.60 133.45
NFLX 150612C00490000 C 06/12/15 490.0 124.55 128.45
NFLX 150612C00495000 C 06/12/15 495.0 119.80 123.50
NFLX 150612C00500000 C 06/12/15 500.0 114.85 118.50
NFLX 150612C00510000 C 06/12/15 510.0 104.80 108.60
NFLX 150612C00520000 C 06/12/15 520.0 95.00 98.70
NFLX 150612C00522500 C 06/12/15 522.5 92.50 96.20
NFLX 150612C00525000 C 06/12/15 525.0 89.95 93.75
NFLX 150612C00527500 C 06/12/15 527.5 87.55 91.30
NFLX 150612C00530000 C 06/12/15 530.0 85.15 88.85
NFLX 150612C00532500 C 06/12/15 532.5 82.65 86.35
NFLX 150612C00535000 C 06/12/15 535.0 80.20 83.90
NFLX 150612C00537500 C 06/12/15 537.5 77.75 81.45
NFLX 150612C00540000 C 06/12/15 540.0 75.05 79.05
NFLX 150612C00542500 C 06/12/15 542.5 72.80 76.60
NFLX 150612C00545000 C 06/12/15 545.0 70.40 74.15
NFLX 150612C00547500 C 06/12/15 547.5 67.90 71.70
NFLX 150612C00550000 C 06/12/15 550.0 65.30 69.30
NFLX 150612C00552500 C 06/12/15 552.5 62.95 66.90
NFLX 150612C00555000 C 06/12/15 555.0 60.55 64.50
NFLX 150612C00557500 C 06/12/15 557.5 58.30 62.10
NFLX 150612C00560000 C 06/12/15 560.0 55.90 59.75
NFLX 150612C00562500 C 06/12/15 562.5 53.45 57.35
NFLX 150612C00565000 C 06/12/15 565.0 51.15 55.00
NFLX 150612C00567500 C 06/12/15 567.5 48.60 52.65
NFLX 150612C00570000 C 06/12/15 570.0 47.70 50.35
NFLX 150612C00572500 C 06/12/15 572.5 45.45 48.05
NFLX 150612C00575000 C 06/12/15 575.0 43.15 45.55
NFLX 150612C00577500 C 06/12/15 577.5 40.95 43.30
NFLX 150612C00580000 C 06/12/15 580.0 38.75 41.10
NFLX 150612C00582500 C 06/12/15 582.5 36.65 38.50
NFLX 150612C00585000 C 06/12/15 585.0 34.60 36.30
NFLX 150612C00587500 C 06/12/15 587.5 32.50 34.20
NFLX 150612C00590000 C 06/12/15 590.0 30.50 31.80
NFLX 150612C00592500 C 06/12/15 592.5 28.70 30.15
NFLX 150612C00595000 C 06/12/15 595.0 26.80 28.25
NFLX 150612C00597500 C 06/12/15 597.5 24.90 26.40
NFLX 150612C00600000 C 06/12/15 600.0 23.10 24.20
NFLX 150612C00602500 C 06/12/15 602.5 21.45 22.70
NFLX 150612C00605000 C 06/12/15 605.0 19.80 21.05
NFLX 150612C00607500 C 06/12/15 607.5 18.25 19.30
NFLX 150612C00610000 C 06/12/15 610.0 16.75 18.10
NFLX 150612C00612500 C 06/12/15 612.5 15.45 16.35
NFLX 150612C00615000 C 06/12/15 615.0 14.15 15.05
NFLX 150612C00617500 C 06/12/15 617.5 12.85 13.65
NFLX 150612C00620000 C 06/12/15 620.0 11.70 12.40
NFLX 150612C00622500 C 06/12/15 622.5 10.60 11.25
NFLX 150612C00625000 C 06/12/15 625.0 9.55 10.25
NFLX 150612C00627500 C 06/12/15 627.5 8.55 9.25
NFLX 150612C00630000 C 06/12/15 630.0 7.90 8.40
NFLX 150612C00632500 C 06/12/15 632.5 6.95 7.55
NFLX 150612C00635000 C 06/12/15 635.0 6.20 6.70
NFLX 150612C00637500 C 06/12/15 637.5 5.55 6.15
NFLX 150612C00640000 C 06/12/15 640.0 4.95 5.45
NFLX 150612C00642500 C 06/12/15 642.5 4.45 4.90
NFLX 150612C00645000 C 06/12/15 645.0 3.95 4.40
NFLX 150612C00647500 C 06/12/15 647.5 3.55 3.95
NFLX 150612C00650000 C 06/12/15 650.0 3.15 3.55
NFLX 150612C00652500 C 06/12/15 652.5 2.79 3.30
NFLX 150612C00660000 C 06/12/15 660.0 1.89 2.38
NFLX 150612C00670000 C 06/12/15 670.0 1.19 1.56
NFLX 150612C00680000 C 06/12/15 680.0 0.66 0.98
NFLX 150612C00690000 C 06/12/15 690.0 0.38 0.66
NFLX 150612C00700000 C 06/12/15 700.0 0.24 0.45
NFLX 150612C00710000 C 06/12/15 710.0 0.10 0.57
NFLX 150612C00720000 C 06/12/15 720.0 0.01 0.52
NFLX 150612P00455000 P 06/12/15 455.0 0.00 0.36
NFLX 150612P00460000 P 06/12/15 460.0 0.00 0.36
NFLX 150612P00465000 P 06/12/15 465.0 0.00 0.37
NFLX 150612P00470000 P 06/12/15 470.0 0.00 0.38
NFLX 150612P00475000 P 06/12/15 475.0 0.00 0.39
NFLX 150612P00480000 P 06/12/15 480.0 0.00 0.41
NFLX 150612P00485000 P 06/12/15 485.0 0.00 0.43
NFLX 150612P00490000 P 06/12/15 490.0 0.01 0.45
NFLX 150612P00495000 P 06/12/15 495.0 0.00 0.35
NFLX 150612P00500000 P 06/12/15 500.0 0.00 0.45
NFLX 150612P00510000 P 06/12/15 510.0 0.05 0.54
NFLX 150612P00520000 P 06/12/15 520.0 0.12 0.61
NFLX 150612P00522500 P 06/12/15 522.5 0.13 0.62
NFLX 150612P00525000 P 06/12/15 525.0 0.19 0.64
NFLX 150612P00527500 P 06/12/15 527.5 0.17 0.66
NFLX 150612P00530000 P 06/12/15 530.0 0.20 0.69
NFLX 150612P00532500 P 06/12/15 532.5 0.23 0.71
NFLX 150612P00535000 P 06/12/15 535.0 0.26 0.75
NFLX 150612P00537500 P 06/12/15 537.5 0.29 0.78
NFLX 150612P00540000 P 06/12/15 540.0 0.36 0.72
NFLX 150612P00542500 P 06/12/15 542.5 0.40 0.86
NFLX 150612P00545000 P 06/12/15 545.0 0.41 0.83
NFLX 150612P00547500 P 06/12/15 547.5 0.48 0.90
NFLX 150612P00550000 P 06/12/15 550.0 0.55 0.99
NFLX 150612P00552500 P 06/12/15 552.5 0.75 1.05
NFLX 150612P00555000 P 06/12/15 555.0 0.73 1.17
NFLX 150612P00557500 P 06/12/15 557.5 0.91 1.21
NFLX 150612P00560000 P 06/12/15 560.0 1.15 1.30
NFLX 150612P00562500 P 06/12/15 562.5 1.21 1.86
NFLX 150612P00565000 P 06/12/15 565.0 1.40 1.79
NFLX 150612P00567500 P 06/12/15 567.5 1.49 2.22
NFLX 150612P00570000 P 06/12/15 570.0 1.74 2.15
NFLX 150612P00572500 P 06/12/15 572.5 1.92 2.72
NFLX 150612P00575000 P 06/12/15 575.0 2.21 2.70
NFLX 150612P00577500 P 06/12/15 577.5 2.46 3.10
NFLX 150612P00580000 P 06/12/15 580.0 2.77 3.10
NFLX 150612P00582500 P 06/12/15 582.5 3.05 3.50
NFLX 150612P00585000 P 06/12/15 585.0 3.50 4.00
NFLX 150612P00587500 P 06/12/15 587.5 3.90 4.45
NFLX 150612P00590000 P 06/12/15 590.0 4.40 5.00
NFLX 150612P00592500 P 06/12/15 592.5 4.90 5.45
NFLX 150612P00595000 P 06/12/15 595.0 5.55 6.05
NFLX 150612P00597500 P 06/12/15 597.5 6.20 6.90
NFLX 150612P00600000 P 06/12/15 600.0 6.85 7.40
NFLX 150612P00602500 P 06/12/15 602.5 7.70 8.25
NFLX 150612P00605000 P 06/12/15 605.0 8.45 9.30
NFLX 150612P00607500 P 06/12/15 607.5 9.45 10.15
NFLX 150612P00610000 P 06/12/15 610.0 10.35 11.05
NFLX 150612P00612500 P 06/12/15 612.5 11.55 12.40
NFLX 150612P00615000 P 06/12/15 615.0 12.70 13.35
NFLX 150612P00617500 P 06/12/15 617.5 13.95 14.60
NFLX 150612P00620000 P 06/12/15 620.0 15.15 15.95
NFLX 150612P00622500 P 06/12/15 622.5 16.25 17.45
NFLX 150612P00625000 P 06/12/15 625.0 18.00 19.05
NFLX 150612P00627500 P 06/12/15 627.5 19.65 20.65
NFLX 150612P00630000 P 06/12/15 630.0 21.35 22.35
NFLX 150612P00632500 P 06/12/15 632.5 22.55 23.80
NFLX 150612P00635000 P 06/12/15 635.0 24.65 25.70
NFLX 150612P00637500 P 06/12/15 637.5 25.95 27.40
NFLX 150612P00640000 P 06/12/15 640.0 27.95 29.60
NFLX 150612P00642500 P 06/12/15 642.5 29.75 31.25
NFLX 150612P00645000 P 06/12/15 645.0 31.75 33.45
NFLX 150612P00647500 P 06/12/15 647.5 33.80 35.35
NFLX 150612P00650000 P 06/12/15 650.0 35.85 37.50
NFLX 150612P00652500 P 06/12/15 652.5 37.45 39.60
NFLX 150612P00660000 P 06/12/15 660.0 44.05 46.25
NFLX 150612P00670000 P 06/12/15 670.0 53.00 57.10
NFLX 150612P00680000 P 06/12/15 680.0 62.55 66.60
NFLX 150612P00690000 P 06/12/15 690.0 72.55 76.30
NFLX 150612P00700000 P 06/12/15 700.0 82.10 86.25
NFLX 150612P00710000 P 06/12/15 710.0 92.00 96.10
NFLX 150612P00720000 P 06/12/15 720.0 101.95 106.10
NFLX 150619C00050000 C 06/19/15 50.0 564.15 568.15
NFLX 150619C00055000 C 06/19/15 55.0 559.15 563.15
NFLX 150619C00060000 C 06/19/15 60.0 554.15 558.15
NFLX 150619C00065000 C 06/19/15 65.0 549.15 553.15
NFLX 150619C00070000 C 06/19/15 70.0 544.15 548.15
NFLX 150619C00075000 C 06/19/15 75.0 539.10 543.15
NFLX 150619C00080000 C 06/19/15 80.0 534.10 538.15
NFLX 150619C00085000 C 06/19/15 85.0 529.15 533.15
NFLX 150619C00090000 C 06/19/15 90.0 524.10 528.15
NFLX 150619C00095000 C 06/19/15 95.0 519.15 523.15
NFLX 150619C00100000 C 06/19/15 100.0 514.20 518.15
NFLX 150619C00105000 C 06/19/15 105.0 509.35 513.15
NFLX 150619C00110000 C 06/19/15 110.0 504.35 508.15
NFLX 150619C00115000 C 06/19/15 115.0 499.35 503.15
NFLX 150619C00120000 C 06/19/15 120.0 494.15 498.15
NFLX 150619C00125000 C 06/19/15 125.0 489.35 493.15
NFLX 150619C00130000 C 06/19/15 130.0 484.20 488.20
NFLX 150619C00135000 C 06/19/15 135.0 479.40 483.20
NFLX 150619C00140000 C 06/19/15 140.0 474.20 478.20
NFLX 150619C00145000 C 06/19/15 145.0 469.40 473.20
NFLX 150619C00150000 C 06/19/15 150.0 464.35 468.20
NFLX 150619C00155000 C 06/19/15 155.0 459.35 463.20
NFLX 150619C00160000 C 06/19/15 160.0 454.45 458.20
NFLX 150619C00165000 C 06/19/15 165.0 449.45 453.20
NFLX 150619C00170000 C 06/19/15 170.0 444.40 448.20
NFLX 150619C00175000 C 06/19/15 175.0 439.35 443.20
NFLX 150619C00180000 C 06/19/15 180.0 434.40 438.20
NFLX 150619C00185000 C 06/19/15 185.0 429.40 433.20
NFLX 150619C00190000 C 06/19/15 190.0 424.20 428.20
NFLX 150619C00195000 C 06/19/15 195.0 419.20 423.20
NFLX 150619C00200000 C 06/19/15 200.0 414.20 418.20
NFLX 150619C00205000 C 06/19/15 205.0 409.25 413.20
NFLX 150619C00210000 C 06/19/15 210.0 404.25 408.20
NFLX 150619C00215000 C 06/19/15 215.0 399.45 403.20
NFLX 150619C00220000 C 06/19/15 220.0 394.35 398.20
NFLX 150619C00225000 C 06/19/15 225.0 389.20 393.20
NFLX 150619C00230000 C 06/19/15 230.0 384.20 388.20
NFLX 150619C00235000 C 06/19/15 235.0 379.15 383.25
NFLX 150619C00240000 C 06/19/15 240.0 374.15 378.25
NFLX 150619C00245000 C 06/19/15 245.0 369.25 373.25
NFLX 150619C00250000 C 06/19/15 250.0 364.25 368.25
NFLX 150619C00255000 C 06/19/15 255.0 359.30 363.25
NFLX 150619C00260000 C 06/19/15 260.0 354.25 358.25
NFLX 150619C00265000 C 06/19/15 265.0 349.45 353.25
NFLX 150619C00270000 C 06/19/15 270.0 344.50 348.25
NFLX 150619C00275000 C 06/19/15 275.0 339.25 343.25
NFLX 150619C00280000 C 06/19/15 280.0 334.25 338.25
NFLX 150619C00285000 C 06/19/15 285.0 329.50 333.25
NFLX 150619C00290000 C 06/19/15 290.0 324.30 328.25
NFLX 150619C00295000 C 06/19/15 295.0 319.25 323.25
NFLX 150619C00300000 C 06/19/15 300.0 314.30 318.25
NFLX 150619C00305000 C 06/19/15 305.0 309.25 313.30
NFLX 150619C00310000 C 06/19/15 310.0 304.30 308.30
NFLX 150619C00315000 C 06/19/15 315.0 299.35 303.30
NFLX 150619C00320000 C 06/19/15 320.0 294.25 298.30
NFLX 150619C00325000 C 06/19/15 325.0 289.50 293.30
NFLX 150619C00330000 C 06/19/15 330.0 284.55 288.30
NFLX 150619C00335000 C 06/19/15 335.0 279.55 283.30
NFLX 150619C00340000 C 06/19/15 340.0 274.30 278.30
NFLX 150619C00345000 C 06/19/15 345.0 269.30 273.30
NFLX 150619C00350000 C 06/19/15 350.0 264.50 268.30
NFLX 150619C00355000 C 06/19/15 355.0 259.50 263.30
NFLX 150619C00360000 C 06/19/15 360.0 254.50 258.30
NFLX 150619C00365000 C 06/19/15 365.0 249.50 253.35
NFLX 150619C00370000 C 06/19/15 370.0 244.40 248.35
NFLX 150619C00375000 C 06/19/15 375.0 239.40 243.35
NFLX 150619C00380000 C 06/19/15 380.0 234.40 238.35
NFLX 150619C00385000 C 06/19/15 385.0 229.55 233.35
NFLX 150619C00390000 C 06/19/15 390.0 224.40 228.35
NFLX 150619C00395000 C 06/19/15 395.0 219.50 223.35
NFLX 150619C00400000 C 06/19/15 400.0 214.40 218.35
NFLX 150619C00405000 C 06/19/15 405.0 209.60 213.35
NFLX 150619C00410000 C 06/19/15 410.0 204.40 208.40
NFLX 150619C00415000 C 06/19/15 415.0 199.60 203.40
NFLX 150619C00420000 C 06/19/15 420.0 194.60 198.40
NFLX 150619C00425000 C 06/19/15 425.0 189.60 193.40
NFLX 150619C00430000 C 06/19/15 430.0 184.65 188.40
NFLX 150619C00435000 C 06/19/15 435.0 179.70 183.40
NFLX 150619C00440000 C 06/19/15 440.0 174.60 178.45
NFLX 150619C00445000 C 06/19/15 445.0 169.65 173.45
NFLX 150619C00450000 C 06/19/15 450.0 164.75 168.45
NFLX 150619C00455000 C 06/19/15 455.0 159.60 163.50
NFLX 150619C00460000 C 06/19/15 460.0 154.80 158.50
NFLX 150619C00465000 C 06/19/15 465.0 149.65 153.50
NFLX 150619C00470000 C 06/19/15 470.0 144.65 148.55
NFLX 150619C00475000 C 06/19/15 475.0 139.85 143.55
NFLX 150619C00480000 C 06/19/15 480.0 134.90 138.60
NFLX 150619C00485000 C 06/19/15 485.0 129.75 133.65
NFLX 150619C00490000 C 06/19/15 490.0 124.90 128.65
NFLX 150619C00495000 C 06/19/15 495.0 120.80 123.70
NFLX 150619C00500000 C 06/19/15 500.0 115.85 118.75
NFLX 150619C00505000 C 06/19/15 505.0 110.90 113.80
NFLX 150619C00510000 C 06/19/15 510.0 105.95 108.90
NFLX 150619C00515000 C 06/19/15 515.0 101.00 103.95
NFLX 150619C00520000 C 06/19/15 520.0 96.10 99.05
NFLX 150619C00525000 C 06/19/15 525.0 91.20 94.15
NFLX 150619C00530000 C 06/19/15 530.0 86.30 89.30
NFLX 150619C00535000 C 06/19/15 535.0 81.50 84.45
NFLX 150619C00540000 C 06/19/15 540.0 76.65 79.60
NFLX 150619C00545000 C 06/19/15 545.0 71.85 74.70
NFLX 150619C00550000 C 06/19/15 550.0 66.90 70.05
NFLX 150619C00555000 C 06/19/15 555.0 61.65 65.35
NFLX 150619C00560000 C 06/19/15 560.0 56.95 60.45
NFLX 150619C00565000 C 06/19/15 565.0 53.40 55.85
NFLX 150619C00570000 C 06/19/15 570.0 49.15 50.95
NFLX 150619C00575000 C 06/19/15 575.0 44.60 46.50
NFLX 150619C00577500 C 06/19/15 577.5 42.70 44.10
NFLX 150619C00580000 C 06/19/15 580.0 40.45 42.05
NFLX 150619C00582500 C 06/19/15 582.5 38.40 40.05
NFLX 150619C00585000 C 06/19/15 585.0 36.45 37.90
NFLX 150619C00587500 C 06/19/15 587.5 34.60 35.80
NFLX 150619C00590000 C 06/19/15 590.0 32.60 33.80
NFLX 150619C00592500 C 06/19/15 592.5 30.75 32.10
NFLX 150619C00595000 C 06/19/15 595.0 29.05 29.80
NFLX 150619C00597500 C 06/19/15 597.5 27.15 28.10
NFLX 150619C00600000 C 06/19/15 600.0 25.55 26.35
NFLX 150619C00602500 C 06/19/15 602.5 24.00 24.65
NFLX 150619C00605000 C 06/19/15 605.0 22.50 23.05
NFLX 150619C00607500 C 06/19/15 607.5 20.90 21.60
NFLX 150619C00610000 C 06/19/15 610.0 19.45 20.15
NFLX 150619C00612500 C 06/19/15 612.5 18.05 18.65
NFLX 150619C00615000 C 06/19/15 615.0 16.85 17.35
NFLX 150619C00617500 C 06/19/15 617.5 15.50 16.10
NFLX 150619C00620000 C 06/19/15 620.0 14.30 14.85
NFLX 150619C00622500 C 06/19/15 622.5 13.20 13.75
NFLX 150619C00625000 C 06/19/15 625.0 12.15 12.65
NFLX 150619C00627500 C 06/19/15 627.5 11.15 11.65
NFLX 150619C00630000 C 06/19/15 630.0 10.15 10.70
NFLX 150619C00632500 C 06/19/15 632.5 9.40 9.80
NFLX 150619C00635000 C 06/19/15 635.0 8.60 9.00
NFLX 150619C00637500 C 06/19/15 637.5 7.85 8.25
NFLX 150619C00640000 C 06/19/15 640.0 7.15 7.55
NFLX 150619C00642500 C 06/19/15 642.5 6.45 6.90
NFLX 150619C00645000 C 06/19/15 645.0 5.90 6.30
NFLX 150619C00647500 C 06/19/15 647.5 5.40 5.70
NFLX 150619C00650000 C 06/19/15 650.0 4.90 5.20
NFLX 150619C00655000 C 06/19/15 655.0 4.00 4.30
NFLX 150619C00660000 C 06/19/15 660.0 3.30 3.55
NFLX 150619C00665000 C 06/19/15 665.0 2.69 2.97
NFLX 150619C00670000 C 06/19/15 670.0 2.17 2.47
NFLX 150619C00675000 C 06/19/15 675.0 1.79 2.06
NFLX 150619C00680000 C 06/19/15 680.0 1.46 1.67
NFLX 150619C00685000 C 06/19/15 685.0 1.21 1.38
NFLX 150619C00690000 C 06/19/15 690.0 0.99 1.16
NFLX 150619C00695000 C 06/19/15 695.0 0.74 0.98
NFLX 150619C00700000 C 06/19/15 700.0 0.68 0.81
NFLX 150619C00705000 C 06/19/15 705.0 0.49 0.69
NFLX 150619C00710000 C 06/19/15 710.0 0.39 0.59
NFLX 150619C00715000 C 06/19/15 715.0 0.32 0.51
NFLX 150619C00720000 C 06/19/15 720.0 0.19 0.44
NFLX 150619C00725000 C 06/19/15 725.0 0.13 0.40
NFLX 150619C00730000 C 06/19/15 730.0 0.10 0.35
NFLX 150619C00735000 C 06/19/15 735.0 0.07 0.34
NFLX 150619C00740000 C 06/19/15 740.0 0.15 0.28
NFLX 150619C00745000 C 06/19/15 745.0 0.09 0.29
NFLX 150619C00750000 C 06/19/15 750.0 0.00 0.25
NFLX 150619C00755000 C 06/19/15 755.0 0.00 0.31
NFLX 150619C00760000 C 06/19/15 760.0 0.05 0.30
NFLX 150619C00765000 C 06/19/15 765.0 0.00 0.26
NFLX 150619C00770000 C 06/19/15 770.0 0.00 0.41
NFLX 150619C00775000 C 06/19/15 775.0 0.00 0.39
NFLX 150619C00780000 C 06/19/15 780.0 0.00 0.40
NFLX 150619C00790000 C 06/19/15 790.0 0.00 0.24
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.35
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.34
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.32
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.31
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.30
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.29
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.29
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.28
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.28
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.27
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.27
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.27
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.26
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.26
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.27
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.26
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.26
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.21
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.26
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.26
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.26
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.26
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.26
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.26
NFLX 150619P00095000 P 06/19/15 95.0 0.00 0.26
NFLX 150619P00100000 P 06/19/15 100.0 0.00 0.26
NFLX 150619P00105000 P 06/19/15 105.0 0.00 0.25
NFLX 150619P00110000 P 06/19/15 110.0 0.00 0.26
NFLX 150619P00115000 P 06/19/15 115.0 0.00 0.26
NFLX 150619P00120000 P 06/19/15 120.0 0.00 0.26
NFLX 150619P00125000 P 06/19/15 125.0 0.00 0.26
NFLX 150619P00130000 P 06/19/15 130.0 0.00 0.26
NFLX 150619P00135000 P 06/19/15 135.0 0.00 0.26
NFLX 150619P00140000 P 06/19/15 140.0 0.00 0.26
NFLX 150619P00145000 P 06/19/15 145.0 0.00 0.26
NFLX 150619P00150000 P 06/19/15 150.0 0.00 0.26
NFLX 150619P00155000 P 06/19/15 155.0 0.00 0.26
NFLX 150619P00160000 P 06/19/15 160.0 0.00 0.26
NFLX 150619P00165000 P 06/19/15 165.0 0.00 0.26
NFLX 150619P00170000 P 06/19/15 170.0 0.00 0.26
NFLX 150619P00175000 P 06/19/15 175.0 0.00 0.26
NFLX 150619P00180000 P 06/19/15 180.0 0.00 0.03
NFLX 150619P00185000 P 06/19/15 185.0 0.00 0.27
NFLX 150619P00190000 P 06/19/15 190.0 0.00 0.30
NFLX 150619P00195000 P 06/19/15 195.0 0.00 0.32
NFLX 150619P00200000 P 06/19/15 200.0 0.00 0.29
NFLX 150619P00205000 P 06/19/15 205.0 0.00 0.26
NFLX 150619P00210000 P 06/19/15 210.0 0.00 0.26
NFLX 150619P00215000 P 06/19/15 215.0 0.00 0.27
NFLX 150619P00220000 P 06/19/15 220.0 0.00 0.26
NFLX 150619P00225000 P 06/19/15 225.0 0.00 0.26
NFLX 150619P00230000 P 06/19/15 230.0 0.00 0.26
NFLX 150619P00235000 P 06/19/15 235.0 0.00 0.26
NFLX 150619P00240000 P 06/19/15 240.0 0.00 0.26
NFLX 150619P00245000 P 06/19/15 245.0 0.00 0.26
NFLX 150619P00250000 P 06/19/15 250.0 0.00 0.13
NFLX 150619P00255000 P 06/19/15 255.0 0.00 0.26
NFLX 150619P00260000 P 06/19/15 260.0 0.00 0.26
NFLX 150619P00265000 P 06/19/15 265.0 0.00 0.25
NFLX 150619P00270000 P 06/19/15 270.0 0.00 0.26
NFLX 150619P00275000 P 06/19/15 275.0 0.00 0.26
NFLX 150619P00280000 P 06/19/15 280.0 0.00 0.26
NFLX 150619P00285000 P 06/19/15 285.0 0.00 0.26
NFLX 150619P00290000 P 06/19/15 290.0 0.00 0.26
NFLX 150619P00295000 P 06/19/15 295.0 0.00 0.26
NFLX 150619P00300000 P 06/19/15 300.0 0.00 0.05
NFLX 150619P00305000 P 06/19/15 305.0 0.00 0.26
NFLX 150619P00310000 P 06/19/15 310.0 0.00 0.26
NFLX 150619P00315000 P 06/19/15 315.0 0.00 0.26
NFLX 150619P00320000 P 06/19/15 320.0 0.00 0.27
NFLX 150619P00325000 P 06/19/15 325.0 0.00 0.26
NFLX 150619P00330000 P 06/19/15 330.0 0.00 0.26
NFLX 150619P00335000 P 06/19/15 335.0 0.00 0.10
NFLX 150619P00340000 P 06/19/15 340.0 0.00 0.10
NFLX 150619P00345000 P 06/19/15 345.0 0.00 0.27
NFLX 150619P00350000 P 06/19/15 350.0 0.00 0.28
NFLX 150619P00355000 P 06/19/15 355.0 0.00 0.29
NFLX 150619P00360000 P 06/19/15 360.0 0.01 0.21
NFLX 150619P00365000 P 06/19/15 365.0 0.00 0.31
NFLX 150619P00370000 P 06/19/15 370.0 0.00 0.10
NFLX 150619P00375000 P 06/19/15 375.0 0.00 0.32
NFLX 150619P00380000 P 06/19/15 380.0 0.00 0.32
NFLX 150619P00385000 P 06/19/15 385.0 0.00 0.32
NFLX 150619P00390000 P 06/19/15 390.0 0.00 0.12
NFLX 150619P00395000 P 06/19/15 395.0 0.00 0.20
NFLX 150619P00400000 P 06/19/15 400.0 0.01 0.11
NFLX 150619P00405000 P 06/19/15 405.0 0.00 0.34
NFLX 150619P00410000 P 06/19/15 410.0 0.01 0.34
NFLX 150619P00415000 P 06/19/15 415.0 0.00 0.26
NFLX 150619P00420000 P 06/19/15 420.0 0.05 0.36
NFLX 150619P00425000 P 06/19/15 425.0 0.00 0.25
NFLX 150619P00430000 P 06/19/15 430.0 0.00 0.18
NFLX 150619P00435000 P 06/19/15 435.0 0.00 0.38
NFLX 150619P00440000 P 06/19/15 440.0 0.00 0.33
NFLX 150619P00445000 P 06/19/15 445.0 0.02 0.40
NFLX 150619P00450000 P 06/19/15 450.0 0.00 0.42
NFLX 150619P00455000 P 06/19/15 455.0 0.00 0.39
NFLX 150619P00460000 P 06/19/15 460.0 0.00 0.20
NFLX 150619P00465000 P 06/19/15 465.0 0.00 0.45
NFLX 150619P00470000 P 06/19/15 470.0 0.00 0.48
NFLX 150619P00475000 P 06/19/15 475.0 0.05 0.51
NFLX 150619P00480000 P 06/19/15 480.0 0.13 0.54
NFLX 150619P00485000 P 06/19/15 485.0 0.00 0.46
NFLX 150619P00490000 P 06/19/15 490.0 0.21 0.36
NFLX 150619P00495000 P 06/19/15 495.0 0.21 0.65
NFLX 150619P00500000 P 06/19/15 500.0 0.30 0.50
NFLX 150619P00505000 P 06/19/15 505.0 0.34 0.48
NFLX 150619P00510000 P 06/19/15 510.0 0.40 0.78
NFLX 150619P00515000 P 06/19/15 515.0 0.46 0.83
NFLX 150619P00520000 P 06/19/15 520.0 0.54 0.72
NFLX 150619P00525000 P 06/19/15 525.0 0.63 0.84
NFLX 150619P00530000 P 06/19/15 530.0 0.63 1.08
NFLX 150619P00535000 P 06/19/15 535.0 0.86 1.11
NFLX 150619P00540000 P 06/19/15 540.0 0.94 1.18
NFLX 150619P00545000 P 06/19/15 545.0 1.19 1.39
NFLX 150619P00550000 P 06/19/15 550.0 1.53 1.60
NFLX 150619P00555000 P 06/19/15 555.0 1.75 1.95
NFLX 150619P00560000 P 06/19/15 560.0 2.07 2.40
NFLX 150619P00565000 P 06/19/15 565.0 2.51 2.82
NFLX 150619P00570000 P 06/19/15 570.0 3.05 3.35
NFLX 150619P00575000 P 06/19/15 575.0 3.70 4.10
NFLX 150619P00577500 P 06/19/15 577.5 4.05 4.40
NFLX 150619P00580000 P 06/19/15 580.0 4.45 4.90
NFLX 150619P00582500 P 06/19/15 582.5 4.85 5.45
NFLX 150619P00585000 P 06/19/15 585.0 5.45 5.85
NFLX 150619P00587500 P 06/19/15 587.5 6.05 6.50
NFLX 150619P00590000 P 06/19/15 590.0 6.55 6.95
NFLX 150619P00592500 P 06/19/15 592.5 7.20 7.65
NFLX 150619P00595000 P 06/19/15 595.0 7.85 8.40
NFLX 150619P00597500 P 06/19/15 597.5 8.60 9.20
NFLX 150619P00600000 P 06/19/15 600.0 9.40 10.00
NFLX 150619P00602500 P 06/19/15 602.5 10.35 10.75
NFLX 150619P00605000 P 06/19/15 605.0 11.15 11.80
NFLX 150619P00607500 P 06/19/15 607.5 12.25 12.75
NFLX 150619P00610000 P 06/19/15 610.0 13.20 13.80
NFLX 150619P00612500 P 06/19/15 612.5 14.40 14.90
NFLX 150619P00615000 P 06/19/15 615.0 15.60 16.00
NFLX 150619P00617500 P 06/19/15 617.5 16.60 17.25
NFLX 150619P00620000 P 06/19/15 620.0 17.90 18.60
NFLX 150619P00622500 P 06/19/15 622.5 19.25 20.05
NFLX 150619P00625000 P 06/19/15 625.0 20.70 21.55
NFLX 150619P00627500 P 06/19/15 627.5 22.30 23.10
NFLX 150619P00630000 P 06/19/15 630.0 23.75 24.70
NFLX 150619P00632500 P 06/19/15 632.5 25.40 26.30
NFLX 150619P00635000 P 06/19/15 635.0 27.05 28.00
NFLX 150619P00637500 P 06/19/15 637.5 28.80 29.80
NFLX 150619P00640000 P 06/19/15 640.0 30.50 31.60
NFLX 150619P00642500 P 06/19/15 642.5 32.35 33.25
NFLX 150619P00645000 P 06/19/15 645.0 34.20 35.15
NFLX 150619P00647500 P 06/19/15 647.5 36.15 37.45
NFLX 150619P00650000 P 06/19/15 650.0 38.20 39.10
NFLX 150619P00655000 P 06/19/15 655.0 41.25 43.35
NFLX 150619P00660000 P 06/19/15 660.0 45.45 47.40
NFLX 150619P00665000 P 06/19/15 665.0 49.60 51.75
NFLX 150619P00670000 P 06/19/15 670.0 54.30 56.50
NFLX 150619P00675000 P 06/19/15 675.0 58.60 62.40
NFLX 150619P00680000 P 06/19/15 680.0 63.25 67.25
NFLX 150619P00685000 P 06/19/15 685.0 68.00 72.00
NFLX 150619P00690000 P 06/19/15 690.0 72.75 76.85
NFLX 150619P00695000 P 06/19/15 695.0 77.60 81.65
NFLX 150619P00700000 P 06/19/15 700.0 82.45 86.50
NFLX 150619P00705000 P 06/19/15 705.0 87.35 91.35
NFLX 150619P00710000 P 06/19/15 710.0 92.25 96.30
NFLX 150619P00715000 P 06/19/15 715.0 97.15 101.30
NFLX 150619P00720000 P 06/19/15 720.0 102.10 106.10
NFLX 150619P00725000 P 06/19/15 725.0 107.05 111.05
NFLX 150619P00730000 P 06/19/15 730.0 112.00 116.05
NFLX 150619P00735000 P 06/19/15 735.0 117.00 121.00
NFLX 150619P00740000 P 06/19/15 740.0 121.95 125.95
NFLX 150619P00745000 P 06/19/15 745.0 126.95 130.95
NFLX 150619P00750000 P 06/19/15 750.0 131.90 135.95
NFLX 150619P00755000 P 06/19/15 755.0 136.90 140.95
NFLX 150619P00760000 P 06/19/15 760.0 141.90 145.95
NFLX 150619P00765000 P 06/19/15 765.0 146.90 150.90
NFLX 150619P00770000 P 06/19/15 770.0 151.90 155.95
NFLX 150619P00775000 P 06/19/15 775.0 156.90 160.90
NFLX 150619P00780000 P 06/19/15 780.0 161.90 165.90
NFLX 150619P00790000 P 06/19/15 790.0 171.90 175.90
NFLX 150619P00800000 P 06/19/15 800.0 181.90 185.90
NFLX 150619P00810000 P 06/19/15 810.0 191.90 195.90
NFLX 150619P00820000 P 06/19/15 820.0 201.90 205.90
NFLX 150619P00830000 P 06/19/15 830.0 211.90 216.00
NFLX 150619P00840000 P 06/19/15 840.0 221.90 226.00
NFLX 150619P00850000 P 06/19/15 850.0 231.90 236.00
NFLX 150619P00860000 P 06/19/15 860.0 241.90 246.00
NFLX 150619P00870000 P 06/19/15 870.0 251.90 255.90
NFLX 150619P00880000 P 06/19/15 880.0 261.90 266.00
NFLX 150619P00890000 P 06/19/15 890.0 271.90 275.95
NFLX 150619P00900000 P 06/19/15 900.0 281.90 285.90
NFLX 150619P00910000 P 06/19/15 910.0 291.90 295.90
NFLX 150619P00920000 P 06/19/15 920.0 301.90 305.90
NFLX 150619P00930000 P 06/19/15 930.0 311.90 316.00
NFLX 150619P00940000 P 06/19/15 940.0 321.90 326.00
NFLX 150626C00455000 C 06/26/15 455.0 159.85 163.60
NFLX 150626C00460000 C 06/26/15 460.0 154.75 158.65
NFLX 150626C00465000 C 06/26/15 465.0 149.95 153.65
NFLX 150626C00470000 C 06/26/15 470.0 144.80 148.70
NFLX 150626C00475000 C 06/26/15 475.0 139.90 143.75
NFLX 150626C00480000 C 06/26/15 480.0 135.05 138.80
NFLX 150626C00485000 C 06/26/15 485.0 130.10 133.85
NFLX 150626C00490000 C 06/26/15 490.0 125.15 128.90
NFLX 150626C00495000 C 06/26/15 495.0 120.20 123.95
NFLX 150626C00500000 C 06/26/15 500.0 115.25 119.00
NFLX 150626C00510000 C 06/26/15 510.0 105.45 109.20
NFLX 150626C00520000 C 06/26/15 520.0 95.65 99.45
NFLX 150626C00522500 C 06/26/15 522.5 93.15 97.05
NFLX 150626C00525000 C 06/26/15 525.0 90.55 94.60
NFLX 150626C00527500 C 06/26/15 527.5 88.10 92.20
NFLX 150626C00530000 C 06/26/15 530.0 85.90 89.80
NFLX 150626C00532500 C 06/26/15 532.5 83.45 87.40
NFLX 150626C00535000 C 06/26/15 535.0 80.90 84.90
NFLX 150626C00537500 C 06/26/15 537.5 78.70 82.50
NFLX 150626C00540000 C 06/26/15 540.0 76.30 80.20
NFLX 150626C00542500 C 06/26/15 542.5 73.75 77.85
NFLX 150626C00545000 C 06/26/15 545.0 71.55 75.50
NFLX 150626C00547500 C 06/26/15 547.5 69.20 73.00
NFLX 150626C00550000 C 06/26/15 550.0 66.70 70.85
NFLX 150626C00552500 C 06/26/15 552.5 64.60 68.45
NFLX 150626C00555000 C 06/26/15 555.0 63.35 66.25
NFLX 150626C00557500 C 06/26/15 557.5 60.90 63.90
NFLX 150626C00560000 C 06/26/15 560.0 58.65 61.35
NFLX 150626C00562500 C 06/26/15 562.5 56.20 59.45
NFLX 150626C00565000 C 06/26/15 565.0 54.20 57.00
NFLX 150626C00567500 C 06/26/15 567.5 52.00 54.80
NFLX 150626C00570000 C 06/26/15 570.0 50.20 52.65
NFLX 150626C00572500 C 06/26/15 572.5 48.20 50.50
NFLX 150626C00575000 C 06/26/15 575.0 46.05 48.60
NFLX 150626C00577500 C 06/26/15 577.5 44.00 46.50
NFLX 150626C00580000 C 06/26/15 580.0 42.05 44.25
NFLX 150626C00582500 C 06/26/15 582.5 40.10 42.25
NFLX 150626C00585000 C 06/26/15 585.0 38.15 40.50
NFLX 150626C00587500 C 06/26/15 587.5 36.30 38.55
NFLX 150626C00590000 C 06/26/15 590.0 34.45 36.65
NFLX 150626C00592500 C 06/26/15 592.5 32.65 34.60
NFLX 150626C00595000 C 06/26/15 595.0 30.80 33.00
NFLX 150626C00597500 C 06/26/15 597.5 29.25 31.25
NFLX 150626C00600000 C 06/26/15 600.0 27.70 29.55
NFLX 150626C00602500 C 06/26/15 602.5 26.05 27.90
NFLX 150626C00605000 C 06/26/15 605.0 24.75 26.15
NFLX 150626C00607500 C 06/26/15 607.5 23.05 24.80
NFLX 150626C00610000 C 06/26/15 610.0 21.80 23.15
NFLX 150626C00612500 C 06/26/15 612.5 20.40 21.90
NFLX 150626C00615000 C 06/26/15 615.0 18.90 19.95
NFLX 150626C00617500 C 06/26/15 617.5 17.80 18.65
NFLX 150626C00620000 C 06/26/15 620.0 16.55 17.35
NFLX 150626C00622500 C 06/26/15 622.5 15.45 16.20
NFLX 150626C00625000 C 06/26/15 625.0 14.45 15.25
NFLX 150626C00627500 C 06/26/15 627.5 13.35 14.20
NFLX 150626C00630000 C 06/26/15 630.0 12.40 13.15
NFLX 150626C00632500 C 06/26/15 632.5 11.50 12.20
NFLX 150626C00635000 C 06/26/15 635.0 10.55 11.55
NFLX 150626C00637500 C 06/26/15 637.5 9.60 10.55
NFLX 150626C00640000 C 06/26/15 640.0 9.10 9.75
NFLX 150626C00642500 C 06/26/15 642.5 8.35 9.10
NFLX 150626C00645000 C 06/26/15 645.0 7.40 8.75
NFLX 150626C00647500 C 06/26/15 647.5 7.05 7.70
NFLX 150626C00650000 C 06/26/15 650.0 6.55 7.05
NFLX 150626C00652500 C 06/26/15 652.5 5.75 7.00
NFLX 150626C00660000 C 06/26/15 660.0 4.60 5.25
NFLX 150626C00670000 C 06/26/15 670.0 3.05 3.70
NFLX 150626C00680000 C 06/26/15 680.0 2.18 2.59
NFLX 150626C00690000 C 06/26/15 690.0 1.42 2.29
NFLX 150626C00700000 C 06/26/15 700.0 0.97 1.37
NFLX 150626C00710000 C 06/26/15 710.0 0.74 1.12
NFLX 150626C00720000 C 06/26/15 720.0 0.41 0.73
NFLX 150626C00730000 C 06/26/15 730.0 0.31 0.79
NFLX 150626C00740000 C 06/26/15 740.0 0.16 0.65
NFLX 150626C00750000 C 06/26/15 750.0 0.11 0.40
NFLX 150626C00760000 C 06/26/15 760.0 0.00 0.52
NFLX 150626C00770000 C 06/26/15 770.0 0.00 0.48
NFLX 150626P00455000 P 06/26/15 455.0 0.03 0.53
NFLX 150626P00460000 P 06/26/15 460.0 0.05 0.55
NFLX 150626P00465000 P 06/26/15 465.0 0.00 0.58
NFLX 150626P00470000 P 06/26/15 470.0 0.11 0.35
NFLX 150626P00475000 P 06/26/15 475.0 0.14 0.60
NFLX 150626P00480000 P 06/26/15 480.0 0.16 0.63
NFLX 150626P00485000 P 06/26/15 485.0 0.18 0.51
NFLX 150626P00490000 P 06/26/15 490.0 0.20 0.82
NFLX 150626P00495000 P 06/26/15 495.0 0.23 0.72
NFLX 150626P00500000 P 06/26/15 500.0 0.28 0.90
NFLX 150626P00510000 P 06/26/15 510.0 0.40 0.89
NFLX 150626P00520000 P 06/26/15 520.0 0.57 1.21
NFLX 150626P00522500 P 06/26/15 522.5 0.54 1.52
NFLX 150626P00525000 P 06/26/15 525.0 0.59 1.61
NFLX 150626P00527500 P 06/26/15 527.5 0.65 1.70
NFLX 150626P00530000 P 06/26/15 530.0 0.84 1.54
NFLX 150626P00532500 P 06/26/15 532.5 0.83 1.78
NFLX 150626P00535000 P 06/26/15 535.0 0.92 2.07
NFLX 150626P00537500 P 06/26/15 537.5 1.12 2.18
NFLX 150626P00540000 P 06/26/15 540.0 1.32 2.03
NFLX 150626P00542500 P 06/26/15 542.5 1.47 2.14
NFLX 150626P00545000 P 06/26/15 545.0 1.71 2.37
NFLX 150626P00547500 P 06/26/15 547.5 1.64 2.58
NFLX 150626P00550000 P 06/26/15 550.0 2.00 2.70
NFLX 150626P00552500 P 06/26/15 552.5 2.24 2.90
NFLX 150626P00555000 P 06/26/15 555.0 2.03 3.50
NFLX 150626P00557500 P 06/26/15 557.5 2.21 3.40
NFLX 150626P00560000 P 06/26/15 560.0 2.97 3.20
NFLX 150626P00562500 P 06/26/15 562.5 3.00 4.25
NFLX 150626P00565000 P 06/26/15 565.0 3.20 4.00
NFLX 150626P00567500 P 06/26/15 567.5 3.35 4.50
NFLX 150626P00570000 P 06/26/15 570.0 4.00 4.95
NFLX 150626P00572500 P 06/26/15 572.5 4.00 5.45
NFLX 150626P00575000 P 06/26/15 575.0 4.95 5.45
NFLX 150626P00577500 P 06/26/15 577.5 4.90 6.35
NFLX 150626P00580000 P 06/26/15 580.0 5.85 6.40
NFLX 150626P00582500 P 06/26/15 582.5 5.95 7.45
NFLX 150626P00585000 P 06/26/15 585.0 6.70 7.80
NFLX 150626P00587500 P 06/26/15 587.5 7.20 8.55
NFLX 150626P00590000 P 06/26/15 590.0 7.95 9.25
NFLX 150626P00592500 P 06/26/15 592.5 8.80 9.55
NFLX 150626P00595000 P 06/26/15 595.0 9.25 10.55
NFLX 150626P00597500 P 06/26/15 597.5 10.35 11.15
NFLX 150626P00600000 P 06/26/15 600.0 11.25 11.95
NFLX 150626P00602500 P 06/26/15 602.5 12.10 12.80
NFLX 150626P00605000 P 06/26/15 605.0 13.05 13.80
NFLX 150626P00607500 P 06/26/15 607.5 13.95 14.90
NFLX 150626P00610000 P 06/26/15 610.0 15.15 15.85
NFLX 150626P00612500 P 06/26/15 612.5 16.10 17.10
NFLX 150626P00615000 P 06/26/15 615.0 17.45 18.20
NFLX 150626P00617500 P 06/26/15 617.5 18.65 19.55
NFLX 150626P00620000 P 06/26/15 620.0 19.80 20.85
NFLX 150626P00622500 P 06/26/15 622.5 21.30 22.15
NFLX 150626P00625000 P 06/26/15 625.0 22.75 23.60
NFLX 150626P00627500 P 06/26/15 627.5 23.75 25.10
NFLX 150626P00630000 P 06/26/15 630.0 25.70 26.65
NFLX 150626P00632500 P 06/26/15 632.5 26.90 28.25
NFLX 150626P00635000 P 06/26/15 635.0 28.20 29.90
NFLX 150626P00637500 P 06/26/15 637.5 30.25 31.60
NFLX 150626P00640000 P 06/26/15 640.0 32.00 33.45
NFLX 150626P00642500 P 06/26/15 642.5 33.30 35.25
NFLX 150626P00645000 P 06/26/15 645.0 34.90 37.00
NFLX 150626P00647500 P 06/26/15 647.5 36.75 39.00
NFLX 150626P00650000 P 06/26/15 650.0 38.80 40.95
NFLX 150626P00652500 P 06/26/15 652.5 40.75 42.80
NFLX 150626P00660000 P 06/26/15 660.0 46.60 48.75
NFLX 150626P00670000 P 06/26/15 670.0 55.10 57.70
NFLX 150626P00680000 P 06/26/15 680.0 64.05 66.55
NFLX 150626P00690000 P 06/26/15 690.0 73.35 77.15
NFLX 150626P00700000 P 06/26/15 700.0 83.10 86.70
NFLX 150626P00710000 P 06/26/15 710.0 92.50 96.40
NFLX 150626P00720000 P 06/26/15 720.0 102.30 106.20
NFLX 150626P00730000 P 06/26/15 730.0 112.40 116.10
NFLX 150626P00740000 P 06/26/15 740.0 122.30 126.00
NFLX 150626P00750000 P 06/26/15 750.0 132.20 135.95
NFLX 150626P00760000 P 06/26/15 760.0 141.95 146.00
NFLX 150626P00770000 P 06/26/15 770.0 152.15 155.95
NFLX 150702C00495000 C 07/02/15 495.0 120.35 124.20
NFLX 150702C00500000 C 07/02/15 500.0 115.25 119.30
NFLX 150702C00510000 C 07/02/15 510.0 105.65 109.50
NFLX 150702C00520000 C 07/02/15 520.0 95.95 99.85
NFLX 150702C00530000 C 07/02/15 530.0 86.35 90.25
NFLX 150702C00540000 C 07/02/15 540.0 76.85 80.85
NFLX 150702C00550000 C 07/02/15 550.0 68.55 71.60
NFLX 150702C00560000 C 07/02/15 560.0 59.40 62.35
NFLX 150702C00570000 C 07/02/15 570.0 50.80 53.75
NFLX 150702C00575000 C 07/02/15 575.0 47.20 49.80
NFLX 150702C00580000 C 07/02/15 580.0 43.25 45.80
NFLX 150702C00582500 C 07/02/15 582.5 41.35 43.85
NFLX 150702C00585000 C 07/02/15 585.0 39.50 41.90
NFLX 150702C00587500 C 07/02/15 587.5 37.65 40.05
NFLX 150702C00590000 C 07/02/15 590.0 35.85 38.20
NFLX 150702C00592500 C 07/02/15 592.5 34.15 36.20
NFLX 150702C00595000 C 07/02/15 595.0 32.45 34.45
NFLX 150702C00597500 C 07/02/15 597.5 30.70 32.75
NFLX 150702C00600000 C 07/02/15 600.0 29.15 31.25
NFLX 150702C00602500 C 07/02/15 602.5 27.65 29.50
NFLX 150702C00605000 C 07/02/15 605.0 26.10 28.10
NFLX 150702C00607500 C 07/02/15 607.5 24.70 26.40
NFLX 150702C00610000 C 07/02/15 610.0 23.30 25.00
NFLX 150702C00612500 C 07/02/15 612.5 21.95 23.55
NFLX 150702C00615000 C 07/02/15 615.0 20.60 21.55
NFLX 150702C00617500 C 07/02/15 617.5 19.05 20.10
NFLX 150702C00620000 C 07/02/15 620.0 17.85 18.85
NFLX 150702C00622500 C 07/02/15 622.5 16.70 17.85
NFLX 150702C00625000 C 07/02/15 625.0 15.95 17.05
NFLX 150702C00627500 C 07/02/15 627.5 14.85 15.90
NFLX 150702C00630000 C 07/02/15 630.0 13.95 14.90
NFLX 150702C00632500 C 07/02/15 632.5 13.05 13.85
NFLX 150702C00635000 C 07/02/15 635.0 12.15 13.00
NFLX 150702C00637500 C 07/02/15 637.5 11.15 12.40
NFLX 150702C00640000 C 07/02/15 640.0 10.45 11.30
NFLX 150702C00642500 C 07/02/15 642.5 9.60 10.50
NFLX 150702C00645000 C 07/02/15 645.0 9.00 9.80
NFLX 150702C00647500 C 07/02/15 647.5 8.20 9.25
NFLX 150702C00650000 C 07/02/15 650.0 7.65 8.45
NFLX 150702C00652500 C 07/02/15 652.5 7.10 7.95
NFLX 150702C00655000 C 07/02/15 655.0 6.30 7.50
NFLX 150702C00660000 C 07/02/15 660.0 5.45 6.35
NFLX 150702C00665000 C 07/02/15 665.0 4.65 5.50
NFLX 150702C00670000 C 07/02/15 670.0 3.90 4.80
NFLX 150702C00680000 C 07/02/15 680.0 2.78 3.55
NFLX 150702C00690000 C 07/02/15 690.0 1.95 3.00
NFLX 150702C00700000 C 07/02/15 700.0 1.38 1.78
NFLX 150702C00710000 C 07/02/15 710.0 0.63 1.77
NFLX 150702C00720000 C 07/02/15 720.0 0.42 1.37
NFLX 150702C00730000 C 07/02/15 730.0 0.29 1.06
NFLX 150702C00740000 C 07/02/15 740.0 0.19 0.84
NFLX 150702C00750000 C 07/02/15 750.0 0.22 0.69
NFLX 150702C00760000 C 07/02/15 760.0 0.12 0.57
NFLX 150702P00495000 P 07/02/15 495.0 0.34 0.81
NFLX 150702P00500000 P 07/02/15 500.0 0.40 0.80
NFLX 150702P00510000 P 07/02/15 510.0 0.53 1.49
NFLX 150702P00520000 P 07/02/15 520.0 0.79 1.85
NFLX 150702P00530000 P 07/02/15 530.0 1.18 2.34
NFLX 150702P00540000 P 07/02/15 540.0 1.66 3.00
NFLX 150702P00550000 P 07/02/15 550.0 2.22 3.90
NFLX 150702P00560000 P 07/02/15 560.0 3.25 4.85
NFLX 150702P00570000 P 07/02/15 570.0 5.00 6.00
NFLX 150702P00575000 P 07/02/15 575.0 5.85 7.10
NFLX 150702P00580000 P 07/02/15 580.0 6.95 7.60
NFLX 150702P00582500 P 07/02/15 582.5 7.45 8.45
NFLX 150702P00585000 P 07/02/15 585.0 8.15 8.80
NFLX 150702P00587500 P 07/02/15 587.5 8.75 9.50
NFLX 150702P00590000 P 07/02/15 590.0 9.50 10.20
NFLX 150702P00592500 P 07/02/15 592.5 10.15 10.95
NFLX 150702P00595000 P 07/02/15 595.0 11.00 11.75
NFLX 150702P00597500 P 07/02/15 597.5 11.70 12.60
NFLX 150702P00600000 P 07/02/15 600.0 12.70 13.45
NFLX 150702P00602500 P 07/02/15 602.5 13.25 14.80
NFLX 150702P00605000 P 07/02/15 605.0 14.55 15.35
NFLX 150702P00607500 P 07/02/15 607.5 15.45 16.40
NFLX 150702P00610000 P 07/02/15 610.0 16.65 17.50
NFLX 150702P00612500 P 07/02/15 612.5 17.60 18.65
NFLX 150702P00615000 P 07/02/15 615.0 18.90 19.85
NFLX 150702P00617500 P 07/02/15 617.5 20.15 21.15
NFLX 150702P00620000 P 07/02/15 620.0 21.25 22.40
NFLX 150702P00622500 P 07/02/15 622.5 22.80 23.75
NFLX 150702P00625000 P 07/02/15 625.0 23.85 25.15
NFLX 150702P00627500 P 07/02/15 627.5 25.55 26.80
NFLX 150702P00630000 P 07/02/15 630.0 26.80 28.40
NFLX 150702P00632500 P 07/02/15 632.5 28.65 30.00
NFLX 150702P00635000 P 07/02/15 635.0 29.65 31.50
NFLX 150702P00637500 P 07/02/15 637.5 31.55 33.15
NFLX 150702P00640000 P 07/02/15 640.0 33.10 34.85
NFLX 150702P00642500 P 07/02/15 642.5 35.05 36.60
NFLX 150702P00645000 P 07/02/15 645.0 36.35 38.40
NFLX 150702P00647500 P 07/02/15 647.5 38.15 40.40
NFLX 150702P00650000 P 07/02/15 650.0 40.00 42.15
NFLX 150702P00652500 P 07/02/15 652.5 42.05 44.05
NFLX 150702P00655000 P 07/02/15 655.0 43.80 46.00
NFLX 150702P00660000 P 07/02/15 660.0 47.75 50.05
NFLX 150702P00665000 P 07/02/15 665.0 51.85 54.10
NFLX 150702P00670000 P 07/02/15 670.0 56.05 58.30
NFLX 150702P00680000 P 07/02/15 680.0 64.80 67.60
NFLX 150702P00690000 P 07/02/15 690.0 73.90 77.55
NFLX 150702P00700000 P 07/02/15 700.0 83.25 87.00
NFLX 150702P00710000 P 07/02/15 710.0 92.80 96.55
NFLX 150702P00720000 P 07/02/15 720.0 102.50 106.30
NFLX 150702P00730000 P 07/02/15 730.0 112.30 116.35
NFLX 150702P00740000 P 07/02/15 740.0 122.40 126.05
NFLX 150702P00750000 P 07/02/15 750.0 132.05 135.95
NFLX 150702P00760000 P 07/02/15 760.0 142.00 145.95
NFLX 150717C00050000 C 07/17/15 50.0 564.35 568.25
NFLX 150717C00055000 C 07/17/15 55.0 559.35 563.25
NFLX 150717C00060000 C 07/17/15 60.0 554.35 558.25
NFLX 150717C00065000 C 07/17/15 65.0 549.35 553.25
NFLX 150717C00070000 C 07/17/15 70.0 544.20 548.25
NFLX 150717C00075000 C 07/17/15 75.0 539.20 543.25
NFLX 150717C00080000 C 07/17/15 80.0 534.20 538.25
NFLX 150717C00085000 C 07/17/15 85.0 529.15 533.25
NFLX 150717C00090000 C 07/17/15 90.0 524.35 528.25
NFLX 150717C00095000 C 07/17/15 95.0 519.40 523.25
NFLX 150717C00100000 C 07/17/15 100.0 514.40 518.25
NFLX 150717C00105000 C 07/17/15 105.0 509.20 513.30
NFLX 150717C00110000 C 07/17/15 110.0 504.40 508.30
NFLX 150717C00115000 C 07/17/15 115.0 499.30 503.30
NFLX 150717C00120000 C 07/17/15 120.0 494.35 498.30
NFLX 150717C00125000 C 07/17/15 125.0 489.35 493.30
NFLX 150717C00130000 C 07/17/15 130.0 484.20 488.30
NFLX 150717C00135000 C 07/17/15 135.0 479.20 483.30
NFLX 150717C00140000 C 07/17/15 140.0 474.40 478.30
NFLX 150717C00145000 C 07/17/15 145.0 469.20 473.30
NFLX 150717C00150000 C 07/17/15 150.0 464.45 468.30
NFLX 150717C00155000 C 07/17/15 155.0 459.20 463.35
NFLX 150717C00160000 C 07/17/15 160.0 454.45 458.35
NFLX 150717C00165000 C 07/17/15 165.0 449.30 453.35
NFLX 150717C00170000 C 07/17/15 170.0 444.20 448.35
NFLX 150717C00175000 C 07/17/15 175.0 439.50 443.35
NFLX 150717C00180000 C 07/17/15 180.0 434.30 438.35
NFLX 150717C00185000 C 07/17/15 185.0 429.30 433.35
NFLX 150717C00190000 C 07/17/15 190.0 424.50 428.35
NFLX 150717C00195000 C 07/17/15 195.0 419.50 423.35
NFLX 150717C00200000 C 07/17/15 200.0 414.25 418.40
NFLX 150717C00205000 C 07/17/15 205.0 409.50 413.40
NFLX 150717C00210000 C 07/17/15 210.0 404.50 408.40
NFLX 150717C00215000 C 07/17/15 215.0 399.40 403.40
NFLX 150717C00220000 C 07/17/15 220.0 394.50 398.40
NFLX 150717C00225000 C 07/17/15 225.0 389.35 393.40
NFLX 150717C00230000 C 07/17/15 230.0 384.25 388.40
NFLX 150717C00235000 C 07/17/15 235.0 379.30 383.40
NFLX 150717C00240000 C 07/17/15 240.0 374.30 378.40
NFLX 150717C00245000 C 07/17/15 245.0 369.40 373.40
NFLX 150717C00250000 C 07/17/15 250.0 364.30 368.45
NFLX 150717C00255000 C 07/17/15 255.0 359.40 363.45
NFLX 150717C00260000 C 07/17/15 260.0 354.30 358.45
NFLX 150717C00265000 C 07/17/15 265.0 349.40 353.45
NFLX 150717C00270000 C 07/17/15 270.0 344.30 348.45
NFLX 150717C00275000 C 07/17/15 275.0 339.30 343.45
NFLX 150717C00280000 C 07/17/15 280.0 334.35 338.50
NFLX 150717C00285000 C 07/17/15 285.0 329.40 333.50
NFLX 150717C00290000 C 07/17/15 290.0 324.60 328.50
NFLX 150717C00295000 C 07/17/15 295.0 319.60 323.50
NFLX 150717C00300000 C 07/17/15 300.0 314.40 318.50
NFLX 150717C00305000 C 07/17/15 305.0 309.55 313.55
NFLX 150717C00310000 C 07/17/15 310.0 304.45 308.55
NFLX 150717C00315000 C 07/17/15 315.0 299.35 303.55
NFLX 150717C00320000 C 07/17/15 320.0 294.65 298.60
NFLX 150717C00325000 C 07/17/15 325.0 289.45 293.60
NFLX 150717C00330000 C 07/17/15 330.0 284.65 288.60
NFLX 150717C00335000 C 07/17/15 335.0 279.65 283.65
NFLX 150717C00340000 C 07/17/15 340.0 274.45 278.65
NFLX 150717C00345000 C 07/17/15 345.0 269.60 273.70
NFLX 150717C00350000 C 07/17/15 350.0 264.50 268.70
NFLX 150717C00355000 C 07/17/15 355.0 259.55 263.75
NFLX 150717C00360000 C 07/17/15 360.0 254.50 258.80
NFLX 150717C00365000 C 07/17/15 365.0 249.55 253.80
NFLX 150717C00370000 C 07/17/15 370.0 244.65 248.85
NFLX 150717C00375000 C 07/17/15 375.0 239.65 243.90
NFLX 150717C00380000 C 07/17/15 380.0 234.90 238.95
NFLX 150717C00385000 C 07/17/15 385.0 229.80 234.00
NFLX 150717C00390000 C 07/17/15 390.0 224.80 229.05
NFLX 150717C00395000 C 07/17/15 395.0 219.85 224.10
NFLX 150717C00400000 C 07/17/15 400.0 214.90 219.15
NFLX 150717C00405000 C 07/17/15 405.0 209.90 214.20
NFLX 150717C00410000 C 07/17/15 410.0 205.00 209.25
NFLX 150717C00415000 C 07/17/15 415.0 200.10 204.30
NFLX 150717C00420000 C 07/17/15 420.0 195.05 199.35
NFLX 150717C00425000 C 07/17/15 425.0 190.40 194.40
NFLX 150717C00430000 C 07/17/15 430.0 185.40 189.50
NFLX 150717C00435000 C 07/17/15 435.0 180.40 184.60
NFLX 150717C00440000 C 07/17/15 440.0 175.55 179.70
NFLX 150717C00445000 C 07/17/15 445.0 170.80 174.85
NFLX 150717C00450000 C 07/17/15 450.0 165.90 169.95
NFLX 150717C00455000 C 07/17/15 455.0 161.05 165.10
NFLX 150717C00460000 C 07/17/15 460.0 156.15 160.25
NFLX 150717C00465000 C 07/17/15 465.0 151.20 155.45
NFLX 150717C00470000 C 07/17/15 470.0 147.50 150.70
NFLX 150717C00475000 C 07/17/15 475.0 141.55 145.95
NFLX 150717C00480000 C 07/17/15 480.0 137.00 141.20
NFLX 150717C00485000 C 07/17/15 485.0 132.20 136.50
NFLX 150717C00490000 C 07/17/15 490.0 127.60 131.85
NFLX 150717C00495000 C 07/17/15 495.0 123.00 127.25
NFLX 150717C00500000 C 07/17/15 500.0 118.30 122.65
NFLX 150717C00505000 C 07/17/15 505.0 114.90 118.10
NFLX 150717C00510000 C 07/17/15 510.0 110.20 113.60
NFLX 150717C00515000 C 07/17/15 515.0 106.35 109.15
NFLX 150717C00520000 C 07/17/15 520.0 101.85 104.65
NFLX 150717C00525000 C 07/17/15 525.0 97.65 100.15
NFLX 150717C00530000 C 07/17/15 530.0 93.30 95.85
NFLX 150717C00535000 C 07/17/15 535.0 88.90 91.65
NFLX 150717C00540000 C 07/17/15 540.0 84.95 87.65
NFLX 150717C00545000 C 07/17/15 545.0 80.80 83.80
NFLX 150717C00550000 C 07/17/15 550.0 76.80 79.80
NFLX 150717C00555000 C 07/17/15 555.0 73.10 75.60
NFLX 150717C00560000 C 07/17/15 560.0 69.50 71.95
NFLX 150717C00565000 C 07/17/15 565.0 65.70 68.65
NFLX 150717C00570000 C 07/17/15 570.0 62.15 65.00
NFLX 150717C00575000 C 07/17/15 575.0 59.00 61.40
NFLX 150717C00580000 C 07/17/15 580.0 55.30 57.40
NFLX 150717C00585000 C 07/17/15 585.0 52.10 54.25
NFLX 150717C00590000 C 07/17/15 590.0 48.50 50.30
NFLX 150717C00595000 C 07/17/15 595.0 45.95 47.20
NFLX 150717C00600000 C 07/17/15 600.0 43.05 45.05
NFLX 150717C00605000 C 07/17/15 605.0 39.65 41.45
NFLX 150717C00610000 C 07/17/15 610.0 37.60 39.50
NFLX 150717C00615000 C 07/17/15 615.0 34.95 36.15
NFLX 150717C00620000 C 07/17/15 620.0 32.65 33.85
NFLX 150717C00625000 C 07/17/15 625.0 30.15 31.90
NFLX 150717C00630000 C 07/17/15 630.0 28.20 29.85
NFLX 150717C00635000 C 07/17/15 635.0 25.90 27.50
NFLX 150717C00640000 C 07/17/15 640.0 24.05 25.50
NFLX 150717C00645000 C 07/17/15 645.0 22.40 23.40
NFLX 150717C00650000 C 07/17/15 650.0 20.70 21.55
NFLX 150717C00655000 C 07/17/15 655.0 18.50 19.90
NFLX 150717C00660000 C 07/17/15 660.0 17.20 18.35
NFLX 150717C00665000 C 07/17/15 665.0 15.65 16.85
NFLX 150717C00670000 C 07/17/15 670.0 14.45 15.55
NFLX 150717C00675000 C 07/17/15 675.0 13.50 14.35
NFLX 150717C00680000 C 07/17/15 680.0 12.15 13.15
NFLX 150717C00685000 C 07/17/15 685.0 11.15 12.10
NFLX 150717C00690000 C 07/17/15 690.0 10.30 10.90
NFLX 150717C00695000 C 07/17/15 695.0 9.20 11.50
NFLX 150717C00700000 C 07/17/15 700.0 8.25 9.30
NFLX 150717C00705000 C 07/17/15 705.0 6.85 8.50
NFLX 150717C00710000 C 07/17/15 710.0 7.05 7.70
NFLX 150717C00715000 C 07/17/15 715.0 6.35 6.95
NFLX 150717C00720000 C 07/17/15 720.0 5.80 6.35
NFLX 150717C00725000 C 07/17/15 725.0 4.50 5.80
NFLX 150717C00730000 C 07/17/15 730.0 4.15 5.35
NFLX 150717C00735000 C 07/17/15 735.0 4.30 4.80
NFLX 150717C00740000 C 07/17/15 740.0 3.95 4.45
NFLX 150717C00745000 C 07/17/15 745.0 3.40 4.15
NFLX 150717C00750000 C 07/17/15 750.0 3.10 3.90
NFLX 150717C00755000 C 07/17/15 755.0 2.77 3.30
NFLX 150717C00760000 C 07/17/15 760.0 2.50 3.05
NFLX 150717C00765000 C 07/17/15 765.0 2.27 2.88
NFLX 150717C00770000 C 07/17/15 770.0 2.07 2.61
NFLX 150717C00775000 C 07/17/15 775.0 1.91 2.48
NFLX 150717C00780000 C 07/17/15 780.0 1.70 2.30
NFLX 150717C00785000 C 07/17/15 785.0 1.65 1.92
NFLX 150717C00790000 C 07/17/15 790.0 1.34 1.96
NFLX 150717C00795000 C 07/17/15 795.0 1.24 1.68
NFLX 150717C00800000 C 07/17/15 800.0 1.11 1.49
NFLX 150717C00805000 C 07/17/15 805.0 0.98 1.37
NFLX 150717C00810000 C 07/17/15 810.0 0.81 1.47
NFLX 150717C00815000 C 07/17/15 815.0 0.82 1.36
NFLX 150717C00820000 C 07/17/15 820.0 0.73 1.28
NFLX 150717C00825000 C 07/17/15 825.0 0.56 1.15
NFLX 150717C00830000 C 07/17/15 830.0 0.57 1.15
NFLX 150717C00835000 C 07/17/15 835.0 0.48 1.02
NFLX 150717C00840000 C 07/17/15 840.0 0.49 1.02
NFLX 150717C00845000 C 07/17/15 845.0 0.40 0.95
NFLX 150717C00850000 C 07/17/15 850.0 0.41 0.89
NFLX 150717C00855000 C 07/17/15 855.0 0.31 0.87
NFLX 150717C00860000 C 07/17/15 860.0 0.35 0.77
NFLX 150717C00865000 C 07/17/15 865.0 0.29 0.79
NFLX 150717C00870000 C 07/17/15 870.0 0.28 0.59
NFLX 150717C00875000 C 07/17/15 875.0 0.07 0.74
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.65
NFLX 150717C00890000 C 07/17/15 890.0 0.17 0.69
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.68
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.70
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.65
NFLX 150717C00930000 C 07/17/15 930.0 0.10 0.62
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.60
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.54
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.37
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.37
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.37
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.37
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.37
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.37
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.37
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.37
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.37
NFLX 150717P00095000 P 07/17/15 95.0 0.00 0.37
NFLX 150717P00100000 P 07/17/15 100.0 0.00 0.36
NFLX 150717P00105000 P 07/17/15 105.0 0.00 0.36
NFLX 150717P00110000 P 07/17/15 110.0 0.00 0.36
NFLX 150717P00115000 P 07/17/15 115.0 0.00 0.36
NFLX 150717P00120000 P 07/17/15 120.0 0.00 0.36
NFLX 150717P00125000 P 07/17/15 125.0 0.00 0.36
NFLX 150717P00130000 P 07/17/15 130.0 0.00 0.36
NFLX 150717P00135000 P 07/17/15 135.0 0.00 0.36
NFLX 150717P00140000 P 07/17/15 140.0 0.00 0.36
NFLX 150717P00145000 P 07/17/15 145.0 0.00 0.37
NFLX 150717P00150000 P 07/17/15 150.0 0.00 0.37
NFLX 150717P00155000 P 07/17/15 155.0 0.00 0.37
NFLX 150717P00160000 P 07/17/15 160.0 0.00 0.37
NFLX 150717P00165000 P 07/17/15 165.0 0.00 0.37
NFLX 150717P00170000 P 07/17/15 170.0 0.00 0.36
NFLX 150717P00175000 P 07/17/15 175.0 0.00 0.36
NFLX 150717P00180000 P 07/17/15 180.0 0.00 0.38
NFLX 150717P00185000 P 07/17/15 185.0 0.00 0.39
NFLX 150717P00190000 P 07/17/15 190.0 0.00 0.40
NFLX 150717P00195000 P 07/17/15 195.0 0.00 0.40
NFLX 150717P00200000 P 07/17/15 200.0 0.00 0.39
NFLX 150717P00205000 P 07/17/15 205.0 0.00 0.37
NFLX 150717P00210000 P 07/17/15 210.0 0.00 0.38
NFLX 150717P00215000 P 07/17/15 215.0 0.00 0.38
NFLX 150717P00220000 P 07/17/15 220.0 0.00 0.38
NFLX 150717P00225000 P 07/17/15 225.0 0.00 0.30
NFLX 150717P00230000 P 07/17/15 230.0 0.00 0.38
NFLX 150717P00235000 P 07/17/15 235.0 0.00 0.38
NFLX 150717P00240000 P 07/17/15 240.0 0.00 0.10
NFLX 150717P00245000 P 07/17/15 245.0 0.00 0.38
NFLX 150717P00250000 P 07/17/15 250.0 0.00 0.38
NFLX 150717P00255000 P 07/17/15 255.0 0.00 0.38
NFLX 150717P00260000 P 07/17/15 260.0 0.00 0.38
NFLX 150717P00265000 P 07/17/15 265.0 0.00 0.39
NFLX 150717P00270000 P 07/17/15 270.0 0.00 0.40
NFLX 150717P00275000 P 07/17/15 275.0 0.00 0.40
NFLX 150717P00280000 P 07/17/15 280.0 0.00 0.41
NFLX 150717P00285000 P 07/17/15 285.0 0.02 0.42
NFLX 150717P00290000 P 07/17/15 290.0 0.00 0.43
NFLX 150717P00295000 P 07/17/15 295.0 0.00 0.44
NFLX 150717P00300000 P 07/17/15 300.0 0.02 0.33
NFLX 150717P00305000 P 07/17/15 305.0 0.00 0.47
NFLX 150717P00310000 P 07/17/15 310.0 0.00 0.49
NFLX 150717P00315000 P 07/17/15 315.0 0.05 0.40
NFLX 150717P00320000 P 07/17/15 320.0 0.00 0.52
NFLX 150717P00325000 P 07/17/15 325.0 0.00 0.54
NFLX 150717P00330000 P 07/17/15 330.0 0.00 0.56
NFLX 150717P00335000 P 07/17/15 335.0 0.00 0.59
NFLX 150717P00340000 P 07/17/15 340.0 0.00 0.47
NFLX 150717P00345000 P 07/17/15 345.0 0.05 0.47
NFLX 150717P00350000 P 07/17/15 350.0 0.00 0.40
NFLX 150717P00355000 P 07/17/15 355.0 0.00 0.52
NFLX 150717P00360000 P 07/17/15 360.0 0.00 0.42
NFLX 150717P00365000 P 07/17/15 365.0 0.02 0.42
NFLX 150717P00370000 P 07/17/15 370.0 0.00 0.79
NFLX 150717P00375000 P 07/17/15 375.0 0.00 0.57
NFLX 150717P00380000 P 07/17/15 380.0 0.00 0.58
NFLX 150717P00385000 P 07/17/15 385.0 0.02 0.56
NFLX 150717P00390000 P 07/17/15 390.0 0.30 0.67
NFLX 150717P00395000 P 07/17/15 395.0 0.13 0.77
NFLX 150717P00400000 P 07/17/15 400.0 0.28 0.70
NFLX 150717P00405000 P 07/17/15 405.0 0.30 0.79
NFLX 150717P00410000 P 07/17/15 410.0 0.33 0.77
NFLX 150717P00415000 P 07/17/15 415.0 0.03 0.91
NFLX 150717P00420000 P 07/17/15 420.0 0.60 0.93
NFLX 150717P00425000 P 07/17/15 425.0 0.54 1.00
NFLX 150717P00430000 P 07/17/15 430.0 0.53 1.09
NFLX 150717P00435000 P 07/17/15 435.0 0.67 1.15
NFLX 150717P00440000 P 07/17/15 440.0 0.73 1.18
NFLX 150717P00445000 P 07/17/15 445.0 0.95 1.31
NFLX 150717P00450000 P 07/17/15 450.0 1.07 1.41
NFLX 150717P00455000 P 07/17/15 455.0 1.10 1.62
NFLX 150717P00460000 P 07/17/15 460.0 1.35 1.78
NFLX 150717P00465000 P 07/17/15 465.0 1.48 1.95
NFLX 150717P00470000 P 07/17/15 470.0 1.45 2.00
NFLX 150717P00475000 P 07/17/15 475.0 1.98 2.30
NFLX 150717P00480000 P 07/17/15 480.0 2.08 2.70
NFLX 150717P00485000 P 07/17/15 485.0 2.48 2.92
NFLX 150717P00490000 P 07/17/15 490.0 2.85 3.80
NFLX 150717P00495000 P 07/17/15 495.0 3.15 4.20
NFLX 150717P00500000 P 07/17/15 500.0 3.45 4.05
NFLX 150717P00505000 P 07/17/15 505.0 3.95 4.50
NFLX 150717P00510000 P 07/17/15 510.0 4.25 5.10
NFLX 150717P00515000 P 07/17/15 515.0 4.75 5.65
NFLX 150717P00520000 P 07/17/15 520.0 5.45 6.25
NFLX 150717P00525000 P 07/17/15 525.0 6.25 6.85
NFLX 150717P00530000 P 07/17/15 530.0 6.90 7.65
NFLX 150717P00535000 P 07/17/15 535.0 7.90 8.30
NFLX 150717P00540000 P 07/17/15 540.0 8.75 10.25
NFLX 150717P00545000 P 07/17/15 545.0 9.70 11.55
NFLX 150717P00550000 P 07/17/15 550.0 10.80 11.20
NFLX 150717P00555000 P 07/17/15 555.0 11.75 12.50
NFLX 150717P00560000 P 07/17/15 560.0 13.05 13.80
NFLX 150717P00565000 P 07/17/15 565.0 14.40 15.00
NFLX 150717P00570000 P 07/17/15 570.0 15.65 16.70
NFLX 150717P00575000 P 07/17/15 575.0 17.30 18.10
NFLX 150717P00580000 P 07/17/15 580.0 18.95 19.75
NFLX 150717P00585000 P 07/17/15 585.0 20.60 21.35
NFLX 150717P00590000 P 07/17/15 590.0 22.45 23.40
NFLX 150717P00595000 P 07/17/15 595.0 24.40 25.30
NFLX 150717P00600000 P 07/17/15 600.0 26.40 27.50
NFLX 150717P00605000 P 07/17/15 605.0 28.55 29.60
NFLX 150717P00610000 P 07/17/15 610.0 30.85 31.90
NFLX 150717P00615000 P 07/17/15 615.0 33.15 34.30
NFLX 150717P00620000 P 07/17/15 620.0 35.85 36.90
NFLX 150717P00625000 P 07/17/15 625.0 38.25 40.10
NFLX 150717P00630000 P 07/17/15 630.0 41.05 42.35
NFLX 150717P00635000 P 07/17/15 635.0 44.00 45.25
NFLX 150717P00640000 P 07/17/15 640.0 47.25 48.70
NFLX 150717P00645000 P 07/17/15 645.0 50.20 51.70
NFLX 150717P00650000 P 07/17/15 650.0 53.55 55.20
NFLX 150717P00655000 P 07/17/15 655.0 56.60 58.00
NFLX 150717P00660000 P 07/17/15 660.0 60.05 61.45
NFLX 150717P00665000 P 07/17/15 665.0 63.75 65.00
NFLX 150717P00670000 P 07/17/15 670.0 67.65 68.95
NFLX 150717P00675000 P 07/17/15 675.0 71.40 72.90
NFLX 150717P00680000 P 07/17/15 680.0 75.35 76.60
NFLX 150717P00685000 P 07/17/15 685.0 79.15 80.20
NFLX 150717P00690000 P 07/17/15 690.0 82.40 84.95
NFLX 150717P00695000 P 07/17/15 695.0 85.95 88.85
NFLX 150717P00700000 P 07/17/15 700.0 90.00 93.05
NFLX 150717P00705000 P 07/17/15 705.0 94.25 97.05
NFLX 150717P00710000 P 07/17/15 710.0 98.50 101.45
NFLX 150717P00715000 P 07/17/15 715.0 102.85 105.65
NFLX 150717P00720000 P 07/17/15 720.0 107.15 110.15
NFLX 150717P00725000 P 07/17/15 725.0 111.70 114.35
NFLX 150717P00730000 P 07/17/15 730.0 116.20 119.35
NFLX 150717P00735000 P 07/17/15 735.0 120.70 124.00
NFLX 150717P00740000 P 07/17/15 740.0 125.25 128.60
NFLX 150717P00745000 P 07/17/15 745.0 129.85 134.00
NFLX 150717P00750000 P 07/17/15 750.0 134.55 138.75
NFLX 150717P00755000 P 07/17/15 755.0 139.25 143.40
NFLX 150717P00760000 P 07/17/15 760.0 143.95 148.15
NFLX 150717P00765000 P 07/17/15 765.0 148.70 152.80
NFLX 150717P00770000 P 07/17/15 770.0 153.50 157.60
NFLX 150717P00775000 P 07/17/15 775.0 158.30 162.40
NFLX 150717P00780000 P 07/17/15 780.0 163.15 167.40
NFLX 150717P00785000 P 07/17/15 785.0 167.95 172.20
NFLX 150717P00790000 P 07/17/15 790.0 172.80 177.15
NFLX 150717P00795000 P 07/17/15 795.0 177.65 182.00
NFLX 150717P00800000 P 07/17/15 800.0 182.55 187.00
NFLX 150717P00805000 P 07/17/15 805.0 187.45 192.00
NFLX 150717P00810000 P 07/17/15 810.0 192.40 196.70
NFLX 150717P00815000 P 07/17/15 815.0 197.30 201.60
NFLX 150717P00820000 P 07/17/15 820.0 202.20 206.60
NFLX 150717P00825000 P 07/17/15 825.0 207.15 211.50
NFLX 150717P00830000 P 07/17/15 830.0 212.05 216.45
NFLX 150717P00835000 P 07/17/15 835.0 217.00 221.40
NFLX 150717P00840000 P 07/17/15 840.0 222.00 226.30
NFLX 150717P00845000 P 07/17/15 845.0 226.95 231.25
NFLX 150717P00850000 P 07/17/15 850.0 231.95 236.20
NFLX 150717P00855000 P 07/17/15 855.0 236.95 241.15
NFLX 150717P00860000 P 07/17/15 860.0 241.95 246.10
NFLX 150717P00865000 P 07/17/15 865.0 247.15 251.05
NFLX 150717P00870000 P 07/17/15 870.0 251.90 256.00
NFLX 150717P00875000 P 07/17/15 875.0 256.90 261.00
NFLX 150717P00880000 P 07/17/15 880.0 261.90 266.00
NFLX 150717P00890000 P 07/17/15 890.0 271.90 276.00
NFLX 150717P00900000 P 07/17/15 900.0 281.90 286.00
NFLX 150717P00910000 P 07/17/15 910.0 291.90 296.00
NFLX 150717P00920000 P 07/17/15 920.0 301.90 306.00
NFLX 150717P00930000 P 07/17/15 930.0 311.90 315.95
NFLX 150717P00940000 P 07/17/15 940.0 321.90 325.95
NFLX 150717P00950000 P 07/17/15 950.0 331.90 336.00
NFLX 150821C00420000 C 08/21/15 420.0 196.55 200.60
NFLX 150821C00430000 C 08/21/15 430.0 186.75 191.00
NFLX 150821C00440000 C 08/21/15 440.0 177.25 181.50
NFLX 150821C00450000 C 08/21/15 450.0 168.00 172.10
NFLX 150821C00460000 C 08/21/15 460.0 158.75 162.80
NFLX 150821C00470000 C 08/21/15 470.0 149.60 153.65
NFLX 150821C00480000 C 08/21/15 480.0 141.05 144.60
NFLX 150821C00490000 C 08/21/15 490.0 132.40 135.70
NFLX 150821C00500000 C 08/21/15 500.0 124.20 127.00
NFLX 150821C00515000 C 08/21/15 515.0 111.45 114.35
NFLX 150821C00520000 C 08/21/15 520.0 107.35 110.30
NFLX 150821C00525000 C 08/21/15 525.0 103.40 106.05
NFLX 150821C00530000 C 08/21/15 530.0 99.30 101.90
NFLX 150821C00535000 C 08/21/15 535.0 95.55 98.50
NFLX 150821C00540000 C 08/21/15 540.0 91.65 94.60
NFLX 150821C00545000 C 08/21/15 545.0 88.00 90.45
NFLX 150821C00550000 C 08/21/15 550.0 84.25 87.10
NFLX 150821C00555000 C 08/21/15 555.0 80.75 83.55
NFLX 150821C00560000 C 08/21/15 560.0 77.10 79.85
NFLX 150821C00565000 C 08/21/15 565.0 73.60 76.50
NFLX 150821C00570000 C 08/21/15 570.0 69.90 72.25
NFLX 150821C00575000 C 08/21/15 575.0 67.65 68.85
NFLX 150821C00580000 C 08/21/15 580.0 63.95 65.65
NFLX 150821C00585000 C 08/21/15 585.0 60.90 62.60
NFLX 150821C00590000 C 08/21/15 590.0 58.00 59.65
NFLX 150821C00595000 C 08/21/15 595.0 55.65 56.85
NFLX 150821C00600000 C 08/21/15 600.0 52.45 53.95
NFLX 150821C00605000 C 08/21/15 605.0 49.75 51.25
NFLX 150821C00610000 C 08/21/15 610.0 47.20 48.65
NFLX 150821C00615000 C 08/21/15 615.0 44.70 46.10
NFLX 150821C00620000 C 08/21/15 620.0 42.40 43.65
NFLX 150821C00625000 C 08/21/15 625.0 40.35 41.25
NFLX 150821C00630000 C 08/21/15 630.0 37.75 39.10
NFLX 150821C00635000 C 08/21/15 635.0 35.90 36.90
NFLX 150821C00640000 C 08/21/15 640.0 33.80 34.80
NFLX 150821C00645000 C 08/21/15 645.0 31.70 32.90
NFLX 150821C00650000 C 08/21/15 650.0 29.55 30.85
NFLX 150821C00655000 C 08/21/15 655.0 27.95 29.10
NFLX 150821C00660000 C 08/21/15 660.0 26.25 27.30
NFLX 150821C00665000 C 08/21/15 665.0 24.75 25.65
NFLX 150821C00670000 C 08/21/15 670.0 23.15 24.05
NFLX 150821C00675000 C 08/21/15 675.0 21.70 22.70
NFLX 150821C00680000 C 08/21/15 680.0 20.35 21.15
NFLX 150821C00685000 C 08/21/15 685.0 19.05 19.80
NFLX 150821C00690000 C 08/21/15 690.0 17.80 18.60
NFLX 150821C00695000 C 08/21/15 695.0 16.60 17.40
NFLX 150821C00700000 C 08/21/15 700.0 15.50 16.25
NFLX 150821C00705000 C 08/21/15 705.0 14.40 15.20
NFLX 150821C00710000 C 08/21/15 710.0 13.45 14.25
NFLX 150821C00715000 C 08/21/15 715.0 12.50 13.30
NFLX 150821C00720000 C 08/21/15 720.0 11.70 12.35
NFLX 150821C00725000 C 08/21/15 725.0 10.90 11.55
NFLX 150821C00730000 C 08/21/15 730.0 10.10 10.85
NFLX 150821C00735000 C 08/21/15 735.0 9.45 10.00
NFLX 150821C00740000 C 08/21/15 740.0 8.60 9.30
NFLX 150821C00745000 C 08/21/15 745.0 8.15 8.65
NFLX 150821C00750000 C 08/21/15 750.0 7.50 8.10
NFLX 150821C00760000 C 08/21/15 760.0 6.50 7.05
NFLX 150821C00780000 C 08/21/15 780.0 4.75 5.35
NFLX 150821C00800000 C 08/21/15 800.0 3.50 4.15
NFLX 150821C00820000 C 08/21/15 820.0 2.58 3.20
NFLX 150821C00840000 C 08/21/15 840.0 1.92 2.48
NFLX 150821C00860000 C 08/21/15 860.0 1.14 1.98
NFLX 150821C00880000 C 08/21/15 880.0 1.02 1.36
NFLX 150821P00420000 P 08/21/15 420.0 1.47 1.69
NFLX 150821P00430000 P 08/21/15 430.0 1.85 2.23
NFLX 150821P00440000 P 08/21/15 440.0 2.31 2.78
NFLX 150821P00450000 P 08/21/15 450.0 2.92 3.30
NFLX 150821P00460000 P 08/21/15 460.0 3.60 4.00
NFLX 150821P00470000 P 08/21/15 470.0 4.30 5.00
NFLX 150821P00480000 P 08/21/15 480.0 5.40 5.75
NFLX 150821P00490000 P 08/21/15 490.0 6.45 6.90
NFLX 150821P00500000 P 08/21/15 500.0 7.65 8.20
NFLX 150821P00515000 P 08/21/15 515.0 10.00 10.75
NFLX 150821P00520000 P 08/21/15 520.0 10.95 11.55
NFLX 150821P00525000 P 08/21/15 525.0 12.00 12.55
NFLX 150821P00530000 P 08/21/15 530.0 12.90 13.55
NFLX 150821P00535000 P 08/21/15 535.0 14.00 14.80
NFLX 150821P00540000 P 08/21/15 540.0 15.20 15.80
NFLX 150821P00545000 P 08/21/15 545.0 16.50 17.20
NFLX 150821P00550000 P 08/21/15 550.0 17.90 18.45
NFLX 150821P00555000 P 08/21/15 555.0 19.25 19.95
NFLX 150821P00560000 P 08/21/15 560.0 20.75 21.45
NFLX 150821P00565000 P 08/21/15 565.0 22.30 23.05
NFLX 150821P00570000 P 08/21/15 570.0 23.95 24.70
NFLX 150821P00575000 P 08/21/15 575.0 25.65 26.45
NFLX 150821P00580000 P 08/21/15 580.0 27.55 28.30
NFLX 150821P00585000 P 08/21/15 585.0 29.35 30.15
NFLX 150821P00590000 P 08/21/15 590.0 31.30 32.25
NFLX 150821P00595000 P 08/21/15 595.0 33.35 34.25
NFLX 150821P00600000 P 08/21/15 600.0 35.60 36.60
NFLX 150821P00605000 P 08/21/15 605.0 37.80 38.95
NFLX 150821P00610000 P 08/21/15 610.0 40.20 41.35
NFLX 150821P00615000 P 08/21/15 615.0 42.65 43.60
NFLX 150821P00620000 P 08/21/15 620.0 45.15 46.20
NFLX 150821P00625000 P 08/21/15 625.0 47.80 48.95
NFLX 150821P00630000 P 08/21/15 630.0 50.55 51.90
NFLX 150821P00635000 P 08/21/15 635.0 53.40 54.80
NFLX 150821P00640000 P 08/21/15 640.0 56.15 57.40
NFLX 150821P00645000 P 08/21/15 645.0 59.15 60.45
NFLX 150821P00650000 P 08/21/15 650.0 62.20 63.55
NFLX 150821P00655000 P 08/21/15 655.0 65.60 67.15
NFLX 150821P00660000 P 08/21/15 660.0 68.95 70.45
NFLX 150821P00665000 P 08/21/15 665.0 72.20 73.85
NFLX 150821P00670000 P 08/21/15 670.0 75.70 77.25
NFLX 150821P00675000 P 08/21/15 675.0 79.20 80.45
NFLX 150821P00680000 P 08/21/15 680.0 82.80 84.45
NFLX 150821P00685000 P 08/21/15 685.0 86.45 87.70
NFLX 150821P00690000 P 08/21/15 690.0 89.95 92.55
NFLX 150821P00695000 P 08/21/15 695.0 94.05 95.30
NFLX 150821P00700000 P 08/21/15 700.0 97.70 99.15
NFLX 150821P00705000 P 08/21/15 705.0 101.85 103.15
NFLX 150821P00710000 P 08/21/15 710.0 105.60 107.10
NFLX 150821P00715000 P 08/21/15 715.0 109.15 111.65
NFLX 150821P00720000 P 08/21/15 720.0 113.20 115.80
NFLX 150821P00725000 P 08/21/15 725.0 117.35 119.95
NFLX 150821P00730000 P 08/21/15 730.0 121.25 124.20
NFLX 150821P00735000 P 08/21/15 735.0 125.85 128.45
NFLX 150821P00740000 P 08/21/15 740.0 129.85 132.80
NFLX 150821P00745000 P 08/21/15 745.0 134.15 136.80
NFLX 150821P00750000 P 08/21/15 750.0 139.00 141.55
NFLX 150821P00760000 P 08/21/15 760.0 147.75 150.50
NFLX 150821P00780000 P 08/21/15 780.0 165.95 168.60
NFLX 150821P00800000 P 08/21/15 800.0 184.55 189.00
NFLX 150821P00820000 P 08/21/15 820.0 204.05 207.80
NFLX 150821P00840000 P 08/21/15 840.0 223.00 227.25
NFLX 150821P00860000 P 08/21/15 860.0 242.50 246.95
NFLX 150821P00880000 P 08/21/15 880.0 262.30 266.40
NFLX 150918C00200000 C 09/18/15 200.0 414.75 418.65
NFLX 150918C00205000 C 09/18/15 205.0 409.85 413.70
NFLX 150918C00210000 C 09/18/15 210.0 404.95 408.70
NFLX 150918C00215000 C 09/18/15 215.0 399.95 403.70
NFLX 150918C00220000 C 09/18/15 220.0 394.75 398.70
NFLX 150918C00225000 C 09/18/15 225.0 389.90 393.70
NFLX 150918C00230000 C 09/18/15 230.0 384.90 388.75
NFLX 150918C00235000 C 09/18/15 235.0 379.90 383.75
NFLX 150918C00240000 C 09/18/15 240.0 374.90 378.75
NFLX 150918C00245000 C 09/18/15 245.0 369.75 373.75
NFLX 150918C00250000 C 09/18/15 250.0 365.00 368.80
NFLX 150918C00255000 C 09/18/15 255.0 359.80 363.80
NFLX 150918C00260000 C 09/18/15 260.0 354.80 358.80
NFLX 150918C00265000 C 09/18/15 265.0 350.05 353.85
NFLX 150918C00270000 C 09/18/15 270.0 345.05 348.85
NFLX 150918C00275000 C 09/18/15 275.0 340.10 343.85
NFLX 150918C00280000 C 09/18/15 280.0 335.00 338.90
NFLX 150918C00285000 C 09/18/15 285.0 330.15 333.90
NFLX 150918C00290000 C 09/18/15 290.0 325.15 328.95
NFLX 150918C00295000 C 09/18/15 295.0 320.10 323.95
NFLX 150918C00300000 C 09/18/15 300.0 315.20 319.00
NFLX 150918C00305000 C 09/18/15 305.0 310.15 314.00
NFLX 150918C00310000 C 09/18/15 310.0 305.15 309.05
NFLX 150918C00315000 C 09/18/15 315.0 300.25 304.10
NFLX 150918C00320000 C 09/18/15 320.0 295.25 299.15
NFLX 150918C00325000 C 09/18/15 325.0 290.30 294.15
NFLX 150918C00330000 C 09/18/15 330.0 285.10 289.20
NFLX 150918C00335000 C 09/18/15 335.0 280.30 284.25
NFLX 150918C00340000 C 09/18/15 340.0 275.30 279.35
NFLX 150918C00345000 C 09/18/15 345.0 270.35 274.40
NFLX 150918C00350000 C 09/18/15 350.0 265.50 269.45
NFLX 150918C00355000 C 09/18/15 355.0 260.50 264.50
NFLX 150918C00360000 C 09/18/15 360.0 255.45 259.60
NFLX 150918C00365000 C 09/18/15 365.0 250.65 254.65
NFLX 150918C00370000 C 09/18/15 370.0 245.80 249.75
NFLX 150918C00375000 C 09/18/15 375.0 240.95 244.85
NFLX 150918C00380000 C 09/18/15 380.0 235.95 239.95
NFLX 150918C00385000 C 09/18/15 385.0 231.00 235.05
NFLX 150918C00390000 C 09/18/15 390.0 226.35 230.20
NFLX 150918C00395000 C 09/18/15 395.0 221.50 225.30
NFLX 150918C00400000 C 09/18/15 400.0 216.60 220.45
NFLX 150918C00405000 C 09/18/15 405.0 211.75 215.65
NFLX 150918C00410000 C 09/18/15 410.0 206.95 210.85
NFLX 150918C00415000 C 09/18/15 415.0 202.15 206.05
NFLX 150918C00420000 C 09/18/15 420.0 197.35 201.25
NFLX 150918C00425000 C 09/18/15 425.0 192.60 196.50
NFLX 150918C00430000 C 09/18/15 430.0 187.90 191.80
NFLX 150918C00435000 C 09/18/15 435.0 183.05 187.10
NFLX 150918C00440000 C 09/18/15 440.0 178.55 182.45
NFLX 150918C00445000 C 09/18/15 445.0 173.85 177.80
NFLX 150918C00450000 C 09/18/15 450.0 169.25 173.20
NFLX 150918C00455000 C 09/18/15 455.0 164.65 168.60
NFLX 150918C00460000 C 09/18/15 460.0 160.05 164.05
NFLX 150918C00465000 C 09/18/15 465.0 155.50 159.40
NFLX 150918C00470000 C 09/18/15 470.0 151.05 155.10
NFLX 150918C00475000 C 09/18/15 475.0 146.70 150.70
NFLX 150918C00480000 C 09/18/15 480.0 143.40 146.30
NFLX 150918C00485000 C 09/18/15 485.0 139.00 141.75
NFLX 150918C00490000 C 09/18/15 490.0 134.70 137.65
NFLX 150918C00495000 C 09/18/15 495.0 130.45 133.40
NFLX 150918C00500000 C 09/18/15 500.0 126.25 128.95
NFLX 150918C00505000 C 09/18/15 505.0 122.30 124.75
NFLX 150918C00510000 C 09/18/15 510.0 118.20 120.60
NFLX 150918C00515000 C 09/18/15 515.0 114.00 116.70
NFLX 150918C00520000 C 09/18/15 520.0 110.25 112.80
NFLX 150918C00525000 C 09/18/15 525.0 106.30 108.65
NFLX 150918C00530000 C 09/18/15 530.0 102.50 104.75
NFLX 150918C00535000 C 09/18/15 535.0 98.70 100.95
NFLX 150918C00540000 C 09/18/15 540.0 95.00 97.45
NFLX 150918C00545000 C 09/18/15 545.0 91.50 93.60
NFLX 150918C00550000 C 09/18/15 550.0 87.85 90.15
NFLX 150918C00555000 C 09/18/15 555.0 84.10 86.65
NFLX 150918C00560000 C 09/18/15 560.0 80.85 83.20
NFLX 150918C00565000 C 09/18/15 565.0 76.70 79.45
NFLX 150918C00570000 C 09/18/15 570.0 74.00 76.20
NFLX 150918C00575000 C 09/18/15 575.0 70.85 73.00
NFLX 150918C00580000 C 09/18/15 580.0 67.65 69.95
NFLX 150918C00600000 C 09/18/15 600.0 56.80 58.10
NFLX 150918C00620000 C 09/18/15 620.0 46.50 47.65
NFLX 150918C00640000 C 09/18/15 640.0 37.75 38.70
NFLX 150918C00660000 C 09/18/15 660.0 30.15 31.45
NFLX 150918C00680000 C 09/18/15 680.0 23.85 24.90
NFLX 150918C00700000 C 09/18/15 700.0 18.50 19.60
NFLX 150918C00720000 C 09/18/15 720.0 14.30 15.25
NFLX 150918C00740000 C 09/18/15 740.0 10.75 11.70
NFLX 150918C00760000 C 09/18/15 760.0 8.35 9.10
NFLX 150918C00780000 C 09/18/15 780.0 6.25 7.10
NFLX 150918C00800000 C 09/18/15 800.0 4.60 5.55
NFLX 150918C00820000 C 09/18/15 820.0 3.50 4.35
NFLX 150918C00840000 C 09/18/15 840.0 2.64 2.98
NFLX 150918C00860000 C 09/18/15 860.0 1.80 2.74
NFLX 150918C00880000 C 09/18/15 880.0 1.34 2.05
NFLX 150918P00200000 P 09/18/15 200.0 0.00 0.28
NFLX 150918P00205000 P 09/18/15 205.0 0.00 0.28
NFLX 150918P00210000 P 09/18/15 210.0 0.00 0.28
NFLX 150918P00215000 P 09/18/15 215.0 0.00 0.29
NFLX 150918P00220000 P 09/18/15 220.0 0.00 0.29
NFLX 150918P00225000 P 09/18/15 225.0 0.00 0.29
NFLX 150918P00230000 P 09/18/15 230.0 0.00 0.29
NFLX 150918P00235000 P 09/18/15 235.0 0.00 0.30
NFLX 150918P00240000 P 09/18/15 240.0 0.00 0.30
NFLX 150918P00245000 P 09/18/15 245.0 0.00 0.31
NFLX 150918P00250000 P 09/18/15 250.0 0.00 0.31
NFLX 150918P00255000 P 09/18/15 255.0 0.00 0.32
NFLX 150918P00260000 P 09/18/15 260.0 0.00 0.33
NFLX 150918P00265000 P 09/18/15 265.0 0.00 0.34
NFLX 150918P00270000 P 09/18/15 270.0 0.00 0.35
NFLX 150918P00275000 P 09/18/15 275.0 0.00 0.36
NFLX 150918P00280000 P 09/18/15 280.0 0.00 0.37
NFLX 150918P00285000 P 09/18/15 285.0 0.05 0.38
NFLX 150918P00290000 P 09/18/15 290.0 0.03 0.30
NFLX 150918P00295000 P 09/18/15 295.0 0.06 0.35
NFLX 150918P00300000 P 09/18/15 300.0 0.12 0.38
NFLX 150918P00305000 P 09/18/15 305.0 0.10 0.38
NFLX 150918P00310000 P 09/18/15 310.0 0.11 0.41
NFLX 150918P00315000 P 09/18/15 315.0 0.01 0.49
NFLX 150918P00320000 P 09/18/15 320.0 0.05 0.49
NFLX 150918P00325000 P 09/18/15 325.0 0.00 0.50
NFLX 150918P00330000 P 09/18/15 330.0 0.00 0.50
NFLX 150918P00335000 P 09/18/15 335.0 0.02 0.52
NFLX 150918P00340000 P 09/18/15 340.0 0.06 0.58
NFLX 150918P00345000 P 09/18/15 345.0 0.26 0.64
NFLX 150918P00350000 P 09/18/15 350.0 0.30 0.70
NFLX 150918P00355000 P 09/18/15 355.0 0.33 0.77
NFLX 150918P00360000 P 09/18/15 360.0 0.40 0.84
NFLX 150918P00365000 P 09/18/15 365.0 0.43 0.93
NFLX 150918P00370000 P 09/18/15 370.0 0.55 1.04
NFLX 150918P00375000 P 09/18/15 375.0 0.80 1.15
NFLX 150918P00380000 P 09/18/15 380.0 0.61 1.21
NFLX 150918P00385000 P 09/18/15 385.0 0.70 1.32
NFLX 150918P00390000 P 09/18/15 390.0 0.78 1.44
NFLX 150918P00395000 P 09/18/15 395.0 0.88 1.56
NFLX 150918P00400000 P 09/18/15 400.0 1.45 1.62
NFLX 150918P00405000 P 09/18/15 405.0 1.17 1.91
NFLX 150918P00410000 P 09/18/15 410.0 1.30 1.99
NFLX 150918P00415000 P 09/18/15 415.0 1.71 2.28
NFLX 150918P00420000 P 09/18/15 420.0 1.85 2.51
NFLX 150918P00425000 P 09/18/15 425.0 2.04 2.76
NFLX 150918P00430000 P 09/18/15 430.0 2.27 2.91
NFLX 150918P00435000 P 09/18/15 435.0 2.50 3.20
NFLX 150918P00440000 P 09/18/15 440.0 2.80 3.50
NFLX 150918P00445000 P 09/18/15 445.0 3.15 3.90
NFLX 150918P00450000 P 09/18/15 450.0 3.50 4.25
NFLX 150918P00455000 P 09/18/15 455.0 3.85 4.70
NFLX 150918P00460000 P 09/18/15 460.0 4.25 5.10
NFLX 150918P00465000 P 09/18/15 465.0 4.95 5.60
NFLX 150918P00470000 P 09/18/15 470.0 5.55 6.05
NFLX 150918P00475000 P 09/18/15 475.0 5.90 6.75
NFLX 150918P00480000 P 09/18/15 480.0 6.80 7.40
NFLX 150918P00485000 P 09/18/15 485.0 7.25 8.00
NFLX 150918P00490000 P 09/18/15 490.0 7.95 8.70
NFLX 150918P00495000 P 09/18/15 495.0 8.80 9.45
NFLX 150918P00500000 P 09/18/15 500.0 9.55 10.20
NFLX 150918P00505000 P 09/18/15 505.0 10.40 11.15
NFLX 150918P00510000 P 09/18/15 510.0 11.25 12.10
NFLX 150918P00515000 P 09/18/15 515.0 12.15 13.05
NFLX 150918P00520000 P 09/18/15 520.0 13.25 14.10
NFLX 150918P00525000 P 09/18/15 525.0 14.30 15.20
NFLX 150918P00530000 P 09/18/15 530.0 15.45 16.30
NFLX 150918P00535000 P 09/18/15 535.0 16.65 17.80
NFLX 150918P00540000 P 09/18/15 540.0 17.95 19.00
NFLX 150918P00545000 P 09/18/15 545.0 19.40 20.30
NFLX 150918P00550000 P 09/18/15 550.0 20.85 21.40
NFLX 150918P00555000 P 09/18/15 555.0 22.35 23.35
NFLX 150918P00560000 P 09/18/15 560.0 23.80 25.05
NFLX 150918P00565000 P 09/18/15 565.0 25.60 26.75
NFLX 150918P00570000 P 09/18/15 570.0 27.20 28.40
NFLX 150918P00575000 P 09/18/15 575.0 29.20 30.30
NFLX 150918P00580000 P 09/18/15 580.0 31.50 31.75
NFLX 150918P00600000 P 09/18/15 600.0 39.40 40.45
NFLX 150918P00620000 P 09/18/15 620.0 49.10 50.00
NFLX 150918P00640000 P 09/18/15 640.0 60.05 61.50
NFLX 150918P00660000 P 09/18/15 660.0 72.60 73.60
NFLX 150918P00680000 P 09/18/15 680.0 86.25 87.55
NFLX 150918P00700000 P 09/18/15 700.0 100.65 103.35
NFLX 150918P00720000 P 09/18/15 720.0 115.70 118.15
NFLX 150918P00740000 P 09/18/15 740.0 132.25 134.70
NFLX 150918P00760000 P 09/18/15 760.0 149.75 152.05
NFLX 150918P00780000 P 09/18/15 780.0 167.65 169.95
NFLX 150918P00800000 P 09/18/15 800.0 185.85 189.90
NFLX 150918P00820000 P 09/18/15 820.0 204.60 208.65
NFLX 150918P00840000 P 09/18/15 840.0 223.70 227.80
NFLX 150918P00860000 P 09/18/15 860.0 243.30 247.25
NFLX 150918P00880000 P 09/18/15 880.0 262.85 266.70
NFLX 151218C00310000 C 12/18/15 310.0 306.35 310.40
NFLX 151218C00320000 C 12/18/15 320.0 296.95 300.70
NFLX 151218C00330000 C 12/18/15 330.0 287.10 291.00
NFLX 151218C00340000 C 12/18/15 340.0 277.35 281.35
NFLX 151218C00350000 C 12/18/15 350.0 268.00 271.75
NFLX 151218C00360000 C 12/18/15 360.0 258.50 262.25
NFLX 151218C00370000 C 12/18/15 370.0 249.05 252.85
NFLX 151218C00380000 C 12/18/15 380.0 239.75 243.50
NFLX 151218C00390000 C 12/18/15 390.0 230.50 234.25
NFLX 151218C00400000 C 12/18/15 400.0 221.30 225.10
NFLX 151218C00410000 C 12/18/15 410.0 212.00 216.05
NFLX 151218C00415000 C 12/18/15 415.0 207.55 211.60
NFLX 151218C00420000 C 12/18/15 420.0 203.05 207.10
NFLX 151218C00425000 C 12/18/15 425.0 198.65 202.65
NFLX 151218C00430000 C 12/18/15 430.0 194.20 198.30
NFLX 151218C00435000 C 12/18/15 435.0 189.85 193.95
NFLX 151218C00440000 C 12/18/15 440.0 185.55 189.60
NFLX 151218C00445000 C 12/18/15 445.0 182.50 185.10
NFLX 151218C00450000 C 12/18/15 450.0 177.85 181.05
NFLX 151218C00455000 C 12/18/15 455.0 173.60 176.60
NFLX 151218C00460000 C 12/18/15 460.0 169.80 172.45
NFLX 151218C00465000 C 12/18/15 465.0 165.75 168.50
NFLX 151218C00470000 C 12/18/15 470.0 160.55 164.40
NFLX 151218C00475000 C 12/18/15 475.0 156.95 159.85
NFLX 151218C00480000 C 12/18/15 480.0 152.60 156.15
NFLX 151218C00485000 C 12/18/15 485.0 148.60 152.00
NFLX 151218C00490000 C 12/18/15 490.0 144.75 148.50
NFLX 151218C00495000 C 12/18/15 495.0 141.05 144.40
NFLX 151218C00500000 C 12/18/15 500.0 137.25 140.60
NFLX 151218C00505000 C 12/18/15 505.0 133.35 137.05
NFLX 151218C00510000 C 12/18/15 510.0 129.70 133.35
NFLX 151218C00515000 C 12/18/15 515.0 127.10 129.65
NFLX 151218C00520000 C 12/18/15 520.0 123.15 125.80
NFLX 151218C00525000 C 12/18/15 525.0 119.95 122.50
NFLX 151218C00530000 C 12/18/15 530.0 116.50 119.00
NFLX 151218C00535000 C 12/18/15 535.0 113.10 115.35
NFLX 151218C00540000 C 12/18/15 540.0 109.70 112.15
NFLX 151218C00545000 C 12/18/15 545.0 106.40 108.85
NFLX 151218C00550000 C 12/18/15 550.0 103.15 105.55
NFLX 151218C00555000 C 12/18/15 555.0 99.45 102.10
NFLX 151218C00560000 C 12/18/15 560.0 96.45 99.10
NFLX 151218C00565000 C 12/18/15 565.0 93.30 95.90
NFLX 151218C00570000 C 12/18/15 570.0 89.85 92.90
NFLX 151218C00575000 C 12/18/15 575.0 87.45 89.85
NFLX 151218C00580000 C 12/18/15 580.0 84.25 87.00
NFLX 151218C00585000 C 12/18/15 585.0 82.50 84.15
NFLX 151218C00590000 C 12/18/15 590.0 78.95 81.35
NFLX 151218C00595000 C 12/18/15 595.0 76.55 78.65
NFLX 151218C00600000 C 12/18/15 600.0 73.50 76.00
NFLX 151218C00605000 C 12/18/15 605.0 70.90 73.40
NFLX 151218C00610000 C 12/18/15 610.0 69.20 70.85
NFLX 151218C00615000 C 12/18/15 615.0 66.60 68.40
NFLX 151218C00620000 C 12/18/15 620.0 64.30 65.15
NFLX 151218C00625000 C 12/18/15 625.0 61.95 63.60
NFLX 151218C00630000 C 12/18/15 630.0 59.65 61.20
NFLX 151218C00635000 C 12/18/15 635.0 57.50 59.05
NFLX 151218C00640000 C 12/18/15 640.0 55.40 56.70
NFLX 151218C00645000 C 12/18/15 645.0 53.45 54.85
NFLX 151218C00650000 C 12/18/15 650.0 51.20 52.45
NFLX 151218C00655000 C 12/18/15 655.0 49.40 50.55
NFLX 151218C00660000 C 12/18/15 660.0 47.45 48.85
NFLX 151218C00680000 C 12/18/15 680.0 40.25 41.45
NFLX 151218C00700000 C 12/18/15 700.0 34.00 35.10
NFLX 151218C00720000 C 12/18/15 720.0 28.50 29.55
NFLX 151218C00740000 C 12/18/15 740.0 23.80 24.75
NFLX 151218C00760000 C 12/18/15 760.0 19.55 20.65
NFLX 151218C00780000 C 12/18/15 780.0 16.10 17.15
NFLX 151218C00800000 C 12/18/15 800.0 13.20 14.25
NFLX 151218C00820000 C 12/18/15 820.0 10.80 11.85
NFLX 151218C00840000 C 12/18/15 840.0 8.75 9.80
NFLX 151218C00860000 C 12/18/15 860.0 7.25 8.05
NFLX 151218C00880000 C 12/18/15 880.0 5.90 6.65
NFLX 151218C00900000 C 12/18/15 900.0 4.90 5.50
NFLX 151218C00920000 C 12/18/15 920.0 3.95 4.60
NFLX 151218P00310000 P 12/18/15 310.0 0.65 1.29
NFLX 151218P00320000 P 12/18/15 320.0 1.05 1.54
NFLX 151218P00330000 P 12/18/15 330.0 1.22 1.83
NFLX 151218P00340000 P 12/18/15 340.0 1.25 1.99
NFLX 151218P00350000 P 12/18/15 350.0 1.53 2.38
NFLX 151218P00360000 P 12/18/15 360.0 1.87 2.88
NFLX 151218P00370000 P 12/18/15 370.0 2.75 3.45
NFLX 151218P00380000 P 12/18/15 380.0 3.30 4.05
NFLX 151218P00390000 P 12/18/15 390.0 3.95 4.75
NFLX 151218P00400000 P 12/18/15 400.0 4.65 5.55
NFLX 151218P00410000 P 12/18/15 410.0 5.90 6.50
NFLX 151218P00415000 P 12/18/15 415.0 6.15 7.20
NFLX 151218P00420000 P 12/18/15 420.0 6.70 7.50
NFLX 151218P00425000 P 12/18/15 425.0 7.30 8.35
NFLX 151218P00430000 P 12/18/15 430.0 7.90 8.95
NFLX 151218P00435000 P 12/18/15 435.0 8.60 9.65
NFLX 151218P00440000 P 12/18/15 440.0 9.25 10.30
NFLX 151218P00445000 P 12/18/15 445.0 9.95 11.05
NFLX 151218P00450000 P 12/18/15 450.0 10.65 11.80
NFLX 151218P00455000 P 12/18/15 455.0 11.50 12.25
NFLX 151218P00460000 P 12/18/15 460.0 12.25 13.45
NFLX 151218P00465000 P 12/18/15 465.0 13.15 14.00
NFLX 151218P00470000 P 12/18/15 470.0 14.00 15.00
NFLX 151218P00475000 P 12/18/15 475.0 14.95 16.15
NFLX 151218P00480000 P 12/18/15 480.0 16.00 16.90
NFLX 151218P00485000 P 12/18/15 485.0 17.05 18.10
NFLX 151218P00490000 P 12/18/15 490.0 18.15 19.15
NFLX 151218P00495000 P 12/18/15 495.0 19.30 20.15
NFLX 151218P00500000 P 12/18/15 500.0 20.60 21.00
NFLX 151218P00505000 P 12/18/15 505.0 21.80 22.65
NFLX 151218P00510000 P 12/18/15 510.0 23.15 24.00
NFLX 151218P00515000 P 12/18/15 515.0 24.45 25.40
NFLX 151218P00520000 P 12/18/15 520.0 25.80 26.80
NFLX 151218P00525000 P 12/18/15 525.0 27.30 27.75
NFLX 151218P00530000 P 12/18/15 530.0 28.80 29.80
NFLX 151218P00535000 P 12/18/15 535.0 30.35 31.40
NFLX 151218P00540000 P 12/18/15 540.0 32.00 33.20
NFLX 151218P00545000 P 12/18/15 545.0 33.70 34.70
NFLX 151218P00550000 P 12/18/15 550.0 35.55 36.25
NFLX 151218P00555000 P 12/18/15 555.0 37.25 38.30
NFLX 151218P00560000 P 12/18/15 560.0 39.10 40.10
NFLX 151218P00565000 P 12/18/15 565.0 41.00 42.10
NFLX 151218P00570000 P 12/18/15 570.0 42.95 44.00
NFLX 151218P00575000 P 12/18/15 575.0 45.00 46.10
NFLX 151218P00580000 P 12/18/15 580.0 47.00 48.15
NFLX 151218P00585000 P 12/18/15 585.0 49.20 50.20
NFLX 151218P00590000 P 12/18/15 590.0 51.45 52.45
NFLX 151218P00595000 P 12/18/15 595.0 53.65 54.70
NFLX 151218P00600000 P 12/18/15 600.0 55.95 57.10
NFLX 151218P00605000 P 12/18/15 605.0 58.35 59.40
NFLX 151218P00610000 P 12/18/15 610.0 60.75 62.00
NFLX 151218P00615000 P 12/18/15 615.0 63.25 64.55
NFLX 151218P00620000 P 12/18/15 620.0 65.85 67.00
NFLX 151218P00625000 P 12/18/15 625.0 68.55 69.65
NFLX 151218P00630000 P 12/18/15 630.0 71.10 72.40
NFLX 151218P00635000 P 12/18/15 635.0 73.90 75.00
NFLX 151218P00640000 P 12/18/15 640.0 76.70 77.80
NFLX 151218P00645000 P 12/18/15 645.0 79.70 80.85
NFLX 151218P00650000 P 12/18/15 650.0 82.65 83.90
NFLX 151218P00655000 P 12/18/15 655.0 85.55 86.95
NFLX 151218P00660000 P 12/18/15 660.0 88.60 89.95
NFLX 151218P00680000 P 12/18/15 680.0 101.00 102.80
NFLX 151218P00700000 P 12/18/15 700.0 115.30 116.45
NFLX 151218P00720000 P 12/18/15 720.0 129.65 131.10
NFLX 151218P00740000 P 12/18/15 740.0 144.55 147.30
NFLX 151218P00760000 P 12/18/15 760.0 160.60 162.10
NFLX 151218P00780000 P 12/18/15 780.0 176.70 179.10
NFLX 151218P00800000 P 12/18/15 800.0 193.80 196.15
NFLX 151218P00820000 P 12/18/15 820.0 211.40 213.80
NFLX 151218P00840000 P 12/18/15 840.0 229.35 232.05
NFLX 151218P00860000 P 12/18/15 860.0 247.95 249.85
NFLX 151218P00880000 P 12/18/15 880.0 266.60 270.25
NFLX 151218P00900000 P 12/18/15 900.0 285.50 289.30
NFLX 151218P00920000 P 12/18/15 920.0 304.65 308.40
NFLX 160115C00050000 C 01/15/16 50.0 564.80 568.70
NFLX 160115C00055000 C 01/15/16 55.0 559.80 563.75
NFLX 160115C00060000 C 01/15/16 60.0 554.75 558.80
NFLX 160115C00065000 C 01/15/16 65.0 549.75 553.80
NFLX 160115C00070000 C 01/15/16 70.0 544.70 548.80
NFLX 160115C00075000 C 01/15/16 75.0 539.70 543.85
NFLX 160115C00080000 C 01/15/16 80.0 534.80 538.85
NFLX 160115C00085000 C 01/15/16 85.0 529.75 533.85
NFLX 160115C00090000 C 01/15/16 90.0 524.75 528.90
NFLX 160115C00095000 C 01/15/16 95.0 519.85 523.90
NFLX 160115C00100000 C 01/15/16 100.0 514.80 518.90
NFLX 160115C00105000 C 01/15/16 105.0 509.80 513.95
NFLX 160115C00110000 C 01/15/16 110.0 504.90 508.95
NFLX 160115C00115000 C 01/15/16 115.0 499.85 503.95
NFLX 160115C00120000 C 01/15/16 120.0 494.85 499.00
NFLX 160115C00125000 C 01/15/16 125.0 489.90 494.00
NFLX 160115C00130000 C 01/15/16 130.0 484.90 489.05
NFLX 160115C00135000 C 01/15/16 135.0 480.10 484.05
NFLX 160115C00140000 C 01/15/16 140.0 474.95 479.05
NFLX 160115C00145000 C 01/15/16 145.0 470.00 474.10
NFLX 160115C00150000 C 01/15/16 150.0 465.05 469.10
NFLX 160115C00155000 C 01/15/16 155.0 460.00 464.15
NFLX 160115C00160000 C 01/15/16 160.0 455.20 459.15
NFLX 160115C00165000 C 01/15/16 165.0 450.05 454.20
NFLX 160115C00170000 C 01/15/16 170.0 445.25 449.20
NFLX 160115C00175000 C 01/15/16 175.0 440.10 444.25
NFLX 160115C00180000 C 01/15/16 180.0 435.30 439.25
NFLX 160115C00185000 C 01/15/16 185.0 430.25 434.30
NFLX 160115C00190000 C 01/15/16 190.0 425.20 429.35
NFLX 160115C00195000 C 01/15/16 195.0 420.35 424.40
NFLX 160115C00200000 C 01/15/16 200.0 415.30 419.40
NFLX 160115C00205000 C 01/15/16 205.0 410.25 414.45
NFLX 160115C00210000 C 01/15/16 210.0 405.45 409.50
NFLX 160115C00215000 C 01/15/16 215.0 400.50 404.55
NFLX 160115C00220000 C 01/15/16 220.0 395.55 399.60
NFLX 160115C00225000 C 01/15/16 225.0 390.45 394.65
NFLX 160115C00230000 C 01/15/16 230.0 385.40 389.70
NFLX 160115C00235000 C 01/15/16 235.0 380.60 384.75
NFLX 160115C00240000 C 01/15/16 240.0 375.75 379.85
NFLX 160115C00245000 C 01/15/16 245.0 370.80 374.90
NFLX 160115C00250000 C 01/15/16 250.0 365.85 370.00
NFLX 160115C00255000 C 01/15/16 255.0 360.75 365.05
NFLX 160115C00260000 C 01/15/16 260.0 356.00 360.15
NFLX 160115C00265000 C 01/15/16 265.0 350.90 355.20
NFLX 160115C00270000 C 01/15/16 270.0 346.15 350.30
NFLX 160115C00275000 C 01/15/16 275.0 341.25 345.40
NFLX 160115C00280000 C 01/15/16 280.0 336.35 340.50
NFLX 160115C00285000 C 01/15/16 285.0 331.45 335.60
NFLX 160115C00290000 C 01/15/16 290.0 326.55 330.70
NFLX 160115C00295000 C 01/15/16 295.0 321.60 325.80
NFLX 160115C00300000 C 01/15/16 300.0 316.80 320.95
NFLX 160115C00305000 C 01/15/16 305.0 311.95 316.10
NFLX 160115C00310000 C 01/15/16 310.0 307.00 311.20
NFLX 160115C00315000 C 01/15/16 315.0 302.35 306.35
NFLX 160115C00320000 C 01/15/16 320.0 297.35 301.55
NFLX 160115C00325000 C 01/15/16 325.0 292.60 296.70
NFLX 160115C00330000 C 01/15/16 330.0 287.80 291.90
NFLX 160115C00335000 C 01/15/16 335.0 283.00 287.10
NFLX 160115C00340000 C 01/15/16 340.0 278.35 282.30
NFLX 160115C00345000 C 01/15/16 345.0 273.45 277.55
NFLX 160115C00350000 C 01/15/16 350.0 269.30 272.75
NFLX 160115C00355000 C 01/15/16 355.0 264.10 268.05
NFLX 160115C00360000 C 01/15/16 360.0 259.30 263.35
NFLX 160115C00365000 C 01/15/16 365.0 254.45 258.70
NFLX 160115C00370000 C 01/15/16 370.0 250.00 254.00
NFLX 160115C00375000 C 01/15/16 375.0 245.20 249.40
NFLX 160115C00380000 C 01/15/16 380.0 240.80 244.75
NFLX 160115C00385000 C 01/15/16 385.0 236.20 240.15
NFLX 160115C00390000 C 01/15/16 390.0 231.35 235.60
NFLX 160115C00395000 C 01/15/16 395.0 227.15 231.05
NFLX 160115C00400000 C 01/15/16 400.0 222.50 226.55
NFLX 160115C00405000 C 01/15/16 405.0 218.15 222.05
NFLX 160115C00410000 C 01/15/16 410.0 213.80 217.60
NFLX 160115C00415000 C 01/15/16 415.0 209.25 213.20
NFLX 160115C00420000 C 01/15/16 420.0 204.85 208.80
NFLX 160115C00425000 C 01/15/16 425.0 200.50 204.45
NFLX 160115C00430000 C 01/15/16 430.0 196.10 200.15
NFLX 160115C00435000 C 01/15/16 435.0 191.85 195.85
NFLX 160115C00440000 C 01/15/16 440.0 188.35 191.50
NFLX 160115C00445000 C 01/15/16 445.0 184.15 187.25
NFLX 160115C00450000 C 01/15/16 450.0 180.20 183.15
NFLX 160115C00455000 C 01/15/16 455.0 176.10 179.00
NFLX 160115C00460000 C 01/15/16 460.0 172.00 174.80
NFLX 160115C00465000 C 01/15/16 465.0 167.95 170.50
NFLX 160115C00470000 C 01/15/16 470.0 163.60 166.95
NFLX 160115C00475000 C 01/15/16 475.0 160.10 162.55
NFLX 160115C00480000 C 01/15/16 480.0 156.05 158.35
NFLX 160115C00485000 C 01/15/16 485.0 152.25 155.20
NFLX 160115C00490000 C 01/15/16 490.0 148.30 151.05
NFLX 160115C00495000 C 01/15/16 495.0 144.75 147.60
NFLX 160115C00500000 C 01/15/16 500.0 140.70 143.60
NFLX 160115C00505000 C 01/15/16 505.0 137.25 140.30
NFLX 160115C00510000 C 01/15/16 510.0 133.60 136.00
NFLX 160115C00515000 C 01/15/16 515.0 130.05 132.95
NFLX 160115C00520000 C 01/15/16 520.0 126.55 129.15
NFLX 160115C00525000 C 01/15/16 525.0 123.25 125.50
NFLX 160115C00530000 C 01/15/16 530.0 119.20 122.70
NFLX 160115C00535000 C 01/15/16 535.0 116.70 118.60
NFLX 160115C00540000 C 01/15/16 540.0 112.85 115.25
NFLX 160115C00545000 C 01/15/16 545.0 109.55 112.20
NFLX 160115C00550000 C 01/15/16 550.0 107.05 109.30
NFLX 160115C00555000 C 01/15/16 555.0 103.60 105.60
NFLX 160115C00560000 C 01/15/16 560.0 100.30 102.60
NFLX 160115C00565000 C 01/15/16 565.0 97.65 99.95
NFLX 160115C00570000 C 01/15/16 570.0 94.65 96.35
NFLX 160115C00575000 C 01/15/16 575.0 91.90 92.80
NFLX 160115C00580000 C 01/15/16 580.0 89.05 90.85
NFLX 160115C00585000 C 01/15/16 585.0 85.90 88.05
NFLX 160115C00590000 C 01/15/16 590.0 82.90 85.55
NFLX 160115C00595000 C 01/15/16 595.0 80.50 82.20
NFLX 160115C00600000 C 01/15/16 600.0 77.75 79.70
NFLX 160115C00605000 C 01/15/16 605.0 75.50 77.05
NFLX 160115C00610000 C 01/15/16 610.0 72.35 74.45
NFLX 160115C00615000 C 01/15/16 615.0 70.80 72.25
NFLX 160115C00620000 C 01/15/16 620.0 68.40 69.60
NFLX 160115C00625000 C 01/15/16 625.0 66.15 67.15
NFLX 160115C00630000 C 01/15/16 630.0 63.60 65.00
NFLX 160115C00635000 C 01/15/16 635.0 61.10 62.80
NFLX 160115C00640000 C 01/15/16 640.0 59.45 60.50
NFLX 160115C00645000 C 01/15/16 645.0 57.35 58.60
NFLX 160115C00650000 C 01/15/16 650.0 55.35 56.35
NFLX 160115C00655000 C 01/15/16 655.0 53.25 54.40
NFLX 160115C00660000 C 01/15/16 660.0 51.20 52.55
NFLX 160115C00665000 C 01/15/16 665.0 49.40 50.55
NFLX 160115C00670000 C 01/15/16 670.0 47.10 48.65
NFLX 160115C00675000 C 01/15/16 675.0 44.95 46.85
NFLX 160115C00680000 C 01/15/16 680.0 44.05 45.25
NFLX 160115C00685000 C 01/15/16 685.0 42.30 43.40
NFLX 160115C00690000 C 01/15/16 690.0 40.85 41.85
NFLX 160115C00695000 C 01/15/16 695.0 38.70 40.05
NFLX 160115C00700000 C 01/15/16 700.0 37.10 38.70
NFLX 160115C00710000 C 01/15/16 710.0 34.10 36.00
NFLX 160115C00720000 C 01/15/16 720.0 32.00 33.20
NFLX 160115C00730000 C 01/15/16 730.0 28.50 30.50
NFLX 160115C00740000 C 01/15/16 740.0 26.90 28.05
NFLX 160115C00750000 C 01/15/16 750.0 23.55 25.85
NFLX 160115C00760000 C 01/15/16 760.0 21.95 23.75
NFLX 160115C00770000 C 01/15/16 770.0 20.50 21.95
NFLX 160115C00780000 C 01/15/16 780.0 18.85 20.25
NFLX 160115C00790000 C 01/15/16 790.0 16.90 18.65
NFLX 160115C00800000 C 01/15/16 800.0 15.30 17.10
NFLX 160115C00810000 C 01/15/16 810.0 14.00 16.55
NFLX 160115C00820000 C 01/15/16 820.0 12.30 15.40
NFLX 160115C00830000 C 01/15/16 830.0 11.00 13.80
NFLX 160115C00840000 C 01/15/16 840.0 10.05 12.85
NFLX 160115C00850000 C 01/15/16 850.0 9.40 11.60
NFLX 160115C00860000 C 01/15/16 860.0 8.60 10.60
NFLX 160115C00870000 C 01/15/16 870.0 7.60 9.90
NFLX 160115C00880000 C 01/15/16 880.0 7.10 8.30
NFLX 160115C00890000 C 01/15/16 890.0 6.20 7.95
NFLX 160115C00900000 C 01/15/16 900.0 5.55 7.25
NFLX 160115C00910000 C 01/15/16 910.0 4.90 7.05
NFLX 160115C00920000 C 01/15/16 920.0 4.55 6.40
NFLX 160115C00930000 C 01/15/16 930.0 4.20 5.90
NFLX 160115C00940000 C 01/15/16 940.0 3.70 5.40
NFLX 160115C00950000 C 01/15/16 950.0 3.45 4.90
NFLX 160115C00960000 C 01/15/16 960.0 3.05 4.60
NFLX 160115C00970000 C 01/15/16 970.0 2.46 4.25
NFLX 160115C00980000 C 01/15/16 980.0 2.76 3.95
NFLX 160115C00990000 C 01/15/16 990.0 2.45 3.65
NFLX 160115C01000000 C 01/15/16 1,000.0 2.20 3.10
NFLX 160115C01010000 C 01/15/16 1,010.0 1.31 3.15
NFLX 160115C01020000 C 01/15/16 1,020.0 1.72 2.57
NFLX 160115C01030000 C 01/15/16 1,030.0 0.96 2.80
NFLX 160115C01040000 C 01/15/16 1,040.0 1.23 2.60
NFLX 160115C01050000 C 01/15/16 1,050.0 1.00 2.42
NFLX 160115C01060000 C 01/15/16 1,060.0 0.54 2.24
NFLX 160115C01070000 C 01/15/16 1,070.0 0.55 2.10
NFLX 160115C01080000 C 01/15/16 1,080.0 0.36 1.97
NFLX 160115C01090000 C 01/15/16 1,090.0 0.13 1.86
NFLX 160115C01100000 C 01/15/16 1,100.0 0.74 1.29
NFLX 160115C01110000 C 01/15/16 1,110.0 0.50 1.31
NFLX 160115C01120000 C 01/15/16 1,120.0 0.00 1.62
NFLX 160115C01130000 C 01/15/16 1,130.0 0.15 1.52
NFLX 160115C01140000 C 01/15/16 1,140.0 0.05 1.20
NFLX 160115P00050000 P 01/15/16 50.0 0.01 0.04
NFLX 160115P00055000 P 01/15/16 55.0 0.01 0.06
NFLX 160115P00060000 P 01/15/16 60.0 0.00 1.20
NFLX 160115P00065000 P 01/15/16 65.0 0.00 1.20
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.10
NFLX 160115P00075000 P 01/15/16 75.0 0.00 1.20
NFLX 160115P00080000 P 01/15/16 80.0 0.00 1.20
NFLX 160115P00085000 P 01/15/16 85.0 0.00 0.18
NFLX 160115P00090000 P 01/15/16 90.0 0.00 1.20
NFLX 160115P00095000 P 01/15/16 95.0 0.00 0.85
NFLX 160115P00100000 P 01/15/16 100.0 0.00 0.33
NFLX 160115P00105000 P 01/15/16 105.0 0.00 1.20
NFLX 160115P00110000 P 01/15/16 110.0 0.00 1.20
NFLX 160115P00115000 P 01/15/16 115.0 0.00 1.20
NFLX 160115P00120000 P 01/15/16 120.0 0.05 1.20
NFLX 160115P00125000 P 01/15/16 125.0 0.00 1.20
NFLX 160115P00130000 P 01/15/16 130.0 0.00 1.20
NFLX 160115P00135000 P 01/15/16 135.0 0.00 1.20
NFLX 160115P00140000 P 01/15/16 140.0 0.00 1.20
NFLX 160115P00145000 P 01/15/16 145.0 0.00 1.21
NFLX 160115P00150000 P 01/15/16 150.0 0.05 1.21
NFLX 160115P00155000 P 01/15/16 155.0 0.00 0.31
NFLX 160115P00160000 P 01/15/16 160.0 0.00 1.22
NFLX 160115P00165000 P 01/15/16 165.0 0.00 1.23
NFLX 160115P00170000 P 01/15/16 170.0 0.00 0.33
NFLX 160115P00175000 P 01/15/16 175.0 0.00 0.34
NFLX 160115P00180000 P 01/15/16 180.0 0.15 0.20
NFLX 160115P00185000 P 01/15/16 185.0 0.00 0.35
NFLX 160115P00190000 P 01/15/16 190.0 0.00 0.37
NFLX 160115P00195000 P 01/15/16 195.0 0.10 1.29
NFLX 160115P00200000 P 01/15/16 200.0 0.08 0.39
NFLX 160115P00205000 P 01/15/16 205.0 0.00 0.42
NFLX 160115P00210000 P 01/15/16 210.0 0.20 0.44
NFLX 160115P00215000 P 01/15/16 215.0 0.00 0.46
NFLX 160115P00220000 P 01/15/16 220.0 0.15 0.49
NFLX 160115P00225000 P 01/15/16 225.0 0.00 0.52
NFLX 160115P00230000 P 01/15/16 230.0 0.01 0.82
NFLX 160115P00235000 P 01/15/16 235.0 0.01 0.85
NFLX 160115P00240000 P 01/15/16 240.0 0.01 0.70
NFLX 160115P00245000 P 01/15/16 245.0 0.05 0.75
NFLX 160115P00250000 P 01/15/16 250.0 0.50 0.84
NFLX 160115P00255000 P 01/15/16 255.0 0.05 0.93
NFLX 160115P00260000 P 01/15/16 260.0 0.05 1.03
NFLX 160115P00265000 P 01/15/16 265.0 0.06 1.16
NFLX 160115P00270000 P 01/15/16 270.0 0.07 1.24
NFLX 160115P00275000 P 01/15/16 275.0 0.09 1.29
NFLX 160115P00280000 P 01/15/16 280.0 0.54 1.35
NFLX 160115P00285000 P 01/15/16 285.0 0.49 1.42
NFLX 160115P00290000 P 01/15/16 290.0 0.58 1.50
NFLX 160115P00295000 P 01/15/16 295.0 0.85 1.56
NFLX 160115P00300000 P 01/15/16 300.0 1.30 1.64
NFLX 160115P00305000 P 01/15/16 305.0 1.08 1.81
NFLX 160115P00310000 P 01/15/16 310.0 1.06 1.94
NFLX 160115P00315000 P 01/15/16 315.0 1.10 2.23
NFLX 160115P00320000 P 01/15/16 320.0 1.54 2.24
NFLX 160115P00325000 P 01/15/16 325.0 1.30 2.43
NFLX 160115P00330000 P 01/15/16 330.0 1.01 2.64
NFLX 160115P00335000 P 01/15/16 335.0 2.10 2.79
NFLX 160115P00340000 P 01/15/16 340.0 2.05 2.83
NFLX 160115P00345000 P 01/15/16 345.0 2.25 3.00
NFLX 160115P00350000 P 01/15/16 350.0 2.45 3.25
NFLX 160115P00355000 P 01/15/16 355.0 2.70 3.90
NFLX 160115P00360000 P 01/15/16 360.0 2.95 4.25
NFLX 160115P00365000 P 01/15/16 365.0 3.20 4.05
NFLX 160115P00370000 P 01/15/16 370.0 3.50 4.85
NFLX 160115P00375000 P 01/15/16 375.0 3.80 4.70
NFLX 160115P00380000 P 01/15/16 380.0 4.15 5.15
NFLX 160115P00385000 P 01/15/16 385.0 4.50 6.15
NFLX 160115P00390000 P 01/15/16 390.0 4.70 6.60
NFLX 160115P00395000 P 01/15/16 395.0 5.20 6.35
NFLX 160115P00400000 P 01/15/16 400.0 5.80 7.55
NFLX 160115P00405000 P 01/15/16 405.0 6.10 8.15
NFLX 160115P00410000 P 01/15/16 410.0 6.25 8.65
NFLX 160115P00415000 P 01/15/16 415.0 6.85 9.30
NFLX 160115P00420000 P 01/15/16 420.0 7.45 9.95
NFLX 160115P00425000 P 01/15/16 425.0 8.75 10.45
NFLX 160115P00430000 P 01/15/16 430.0 9.10 11.00
NFLX 160115P00435000 P 01/15/16 435.0 9.60 11.25
NFLX 160115P00440000 P 01/15/16 440.0 10.70 11.80
NFLX 160115P00445000 P 01/15/16 445.0 10.95 12.25
NFLX 160115P00450000 P 01/15/16 450.0 12.15 13.30
NFLX 160115P00455000 P 01/15/16 455.0 13.40 14.00
NFLX 160115P00460000 P 01/15/16 460.0 13.65 15.00
NFLX 160115P00465000 P 01/15/16 465.0 14.40 16.00
NFLX 160115P00470000 P 01/15/16 470.0 16.00 16.75
NFLX 160115P00475000 P 01/15/16 475.0 16.60 18.80
NFLX 160115P00480000 P 01/15/16 480.0 17.75 19.00
NFLX 160115P00485000 P 01/15/16 485.0 18.20 20.00
NFLX 160115P00490000 P 01/15/16 490.0 20.10 22.15
NFLX 160115P00495000 P 01/15/16 495.0 20.55 23.25
NFLX 160115P00500000 P 01/15/16 500.0 22.60 24.90
NFLX 160115P00505000 P 01/15/16 505.0 24.10 25.25
NFLX 160115P00510000 P 01/15/16 510.0 24.60 26.95
NFLX 160115P00515000 P 01/15/16 515.0 26.60 28.35
NFLX 160115P00520000 P 01/15/16 520.0 28.25 29.20
NFLX 160115P00525000 P 01/15/16 525.0 29.75 31.20
NFLX 160115P00530000 P 01/15/16 530.0 31.25 32.50
NFLX 160115P00535000 P 01/15/16 535.0 32.95 34.20
NFLX 160115P00540000 P 01/15/16 540.0 34.65 35.95
NFLX 160115P00545000 P 01/15/16 545.0 36.30 37.35
NFLX 160115P00550000 P 01/15/16 550.0 38.10 39.50
NFLX 160115P00555000 P 01/15/16 555.0 39.90 41.15
NFLX 160115P00560000 P 01/15/16 560.0 41.90 42.95
NFLX 160115P00565000 P 01/15/16 565.0 43.75 46.10
NFLX 160115P00570000 P 01/15/16 570.0 45.80 48.15
NFLX 160115P00575000 P 01/15/16 575.0 47.80 49.10
NFLX 160115P00580000 P 01/15/16 580.0 50.05 51.90
NFLX 160115P00585000 P 01/15/16 585.0 52.05 54.15
NFLX 160115P00590000 P 01/15/16 590.0 54.35 55.95
NFLX 160115P00595000 P 01/15/16 595.0 56.75 58.00
NFLX 160115P00600000 P 01/15/16 600.0 59.05 60.50
NFLX 160115P00605000 P 01/15/16 605.0 61.65 62.80
NFLX 160115P00610000 P 01/15/16 610.0 64.05 65.50
NFLX 160115P00615000 P 01/15/16 615.0 66.50 68.55
NFLX 160115P00620000 P 01/15/16 620.0 69.05 71.00
NFLX 160115P00625000 P 01/15/16 625.0 71.85 73.50
NFLX 160115P00630000 P 01/15/16 630.0 74.55 75.95
NFLX 160115P00635000 P 01/15/16 635.0 77.40 79.05
NFLX 160115P00640000 P 01/15/16 640.0 80.20 81.80
NFLX 160115P00645000 P 01/15/16 645.0 83.00 85.05
NFLX 160115P00650000 P 01/15/16 650.0 86.05 87.75
NFLX 160115P00655000 P 01/15/16 655.0 89.10 90.35
NFLX 160115P00660000 P 01/15/16 660.0 92.05 94.25
NFLX 160115P00665000 P 01/15/16 665.0 94.85 96.60
NFLX 160115P00670000 P 01/15/16 670.0 98.15 100.00
NFLX 160115P00675000 P 01/15/16 675.0 100.35 103.20
NFLX 160115P00680000 P 01/15/16 680.0 104.10 106.70
NFLX 160115P00685000 P 01/15/16 685.0 107.75 109.90
NFLX 160115P00690000 P 01/15/16 690.0 111.25 113.30
NFLX 160115P00695000 P 01/15/16 695.0 114.75 116.45
NFLX 160115P00700000 P 01/15/16 700.0 118.05 119.95
NFLX 160115P00710000 P 01/15/16 710.0 125.15 126.75
NFLX 160115P00720000 P 01/15/16 720.0 132.30 134.15
NFLX 160115P00730000 P 01/15/16 730.0 139.35 141.75
NFLX 160115P00740000 P 01/15/16 740.0 147.15 149.30
NFLX 160115P00750000 P 01/15/16 750.0 154.55 157.30
NFLX 160115P00760000 P 01/15/16 760.0 162.25 165.10
NFLX 160115P00770000 P 01/15/16 770.0 170.60 173.40
NFLX 160115P00780000 P 01/15/16 780.0 178.65 181.70
NFLX 160115P00790000 P 01/15/16 790.0 187.10 190.20
NFLX 160115P00800000 P 01/15/16 800.0 195.70 198.60
NFLX 160115P00810000 P 01/15/16 810.0 204.15 207.20
NFLX 160115P00820000 P 01/15/16 820.0 212.90 215.90
NFLX 160115P00830000 P 01/15/16 830.0 221.75 224.65
NFLX 160115P00840000 P 01/15/16 840.0 230.70 233.65
NFLX 160115P00850000 P 01/15/16 850.0 239.85 242.70
NFLX 160115P00860000 P 01/15/16 860.0 249.00 251.85
NFLX 160115P00870000 P 01/15/16 870.0 258.30 260.95
NFLX 160115P00880000 P 01/15/16 880.0 267.50 270.25
NFLX 160115P00890000 P 01/15/16 890.0 276.65 280.90
NFLX 160115P00900000 P 01/15/16 900.0 286.05 290.30
NFLX 160115P00910000 P 01/15/16 910.0 295.50 299.80
NFLX 160115P00920000 P 01/15/16 920.0 305.05 309.30
NFLX 160115P00930000 P 01/15/16 930.0 314.60 318.85
NFLX 160115P00940000 P 01/15/16 940.0 324.20 328.60
NFLX 160115P00950000 P 01/15/16 950.0 333.85 338.35
NFLX 160115P00960000 P 01/15/16 960.0 343.50 347.90
NFLX 160115P00970000 P 01/15/16 970.0 353.20 357.55
NFLX 160115P00980000 P 01/15/16 980.0 362.95 367.30
NFLX 160115P00990000 P 01/15/16 990.0 372.70 377.10
NFLX 160115P01000000 P 01/15/16 1,000.0 382.55 386.90
NFLX 160115P01010000 P 01/15/16 1,010.0 392.40 396.75
NFLX 160115P01020000 P 01/15/16 1,020.0 402.30 406.60
NFLX 160115P01030000 P 01/15/16 1,030.0 412.20 416.50
NFLX 160115P01040000 P 01/15/16 1,040.0 422.10 426.50
NFLX 160115P01050000 P 01/15/16 1,050.0 432.05 436.30
NFLX 160115P01060000 P 01/15/16 1,060.0 442.00 446.25
NFLX 160115P01070000 P 01/15/16 1,070.0 451.95 456.20
NFLX 160115P01080000 P 01/15/16 1,080.0 461.90 466.10
NFLX 160115P01090000 P 01/15/16 1,090.0 471.90 476.00
NFLX 160115P01100000 P 01/15/16 1,100.0 481.90 485.55
NFLX 160115P01110000 P 01/15/16 1,110.0 491.90 496.00
NFLX 160115P01120000 P 01/15/16 1,120.0 501.90 506.00
NFLX 160115P01130000 P 01/15/16 1,130.0 511.90 516.00
NFLX 160115P01140000 P 01/15/16 1,140.0 521.90 525.40
NFLX 170120C00150000 C 01/20/17 150.0 467.35 472.00
NFLX 170120C00155000 C 01/20/17 155.0 462.50 467.00
NFLX 170120C00160000 C 01/20/17 160.0 458.15 462.70
NFLX 170120C00165000 C 01/20/17 165.0 452.60 457.50
NFLX 170120C00170000 C 01/20/17 170.0 448.05 453.00
NFLX 170120C00175000 C 01/20/17 175.0 443.75 448.25
NFLX 170120C00180000 C 01/20/17 180.0 438.50 443.00
NFLX 170120C00185000 C 01/20/17 185.0 434.25 438.65
NFLX 170120C00190000 C 01/20/17 190.0 429.15 433.90
NFLX 170120C00195000 C 01/20/17 195.0 424.10 429.00
NFLX 170120C00200000 C 01/20/17 200.0 419.35 424.00
NFLX 170120C00210000 C 01/20/17 210.0 409.85 414.50
NFLX 170120C00220000 C 01/20/17 220.0 400.45 405.00
NFLX 170120C00230000 C 01/20/17 230.0 391.00 395.50
NFLX 170120C00240000 C 01/20/17 240.0 381.50 386.00
NFLX 170120C00250000 C 01/20/17 250.0 372.50 377.00
NFLX 170120C00260000 C 01/20/17 260.0 363.30 368.00
NFLX 170120C00270000 C 01/20/17 270.0 354.20 359.00
NFLX 170120C00280000 C 01/20/17 280.0 345.65 350.15
NFLX 170120C00290000 C 01/20/17 290.0 336.20 341.00
NFLX 170120C00300000 C 01/20/17 300.0 327.35 332.00
NFLX 170120C00310000 C 01/20/17 310.0 318.60 323.50
NFLX 170120C00320000 C 01/20/17 320.0 310.00 314.50
NFLX 170120C00330000 C 01/20/17 330.0 301.40 306.00
NFLX 170120C00340000 C 01/20/17 340.0 293.00 297.50
NFLX 170120C00350000 C 01/20/17 350.0 284.60 289.50
NFLX 170120C00360000 C 01/20/17 360.0 276.15 281.00
NFLX 170120C00370000 C 01/20/17 370.0 268.30 273.00
NFLX 170120C00380000 C 01/20/17 380.0 260.70 264.55
NFLX 170120C00390000 C 01/20/17 390.0 252.85 256.70
NFLX 170120C00400000 C 01/20/17 400.0 245.15 249.00
NFLX 170120C00410000 C 01/20/17 410.0 237.45 241.45
NFLX 170120C00420000 C 01/20/17 420.0 230.30 234.05
NFLX 170120C00430000 C 01/20/17 430.0 222.90 227.05
NFLX 170120C00440000 C 01/20/17 440.0 215.75 220.00
NFLX 170120C00450000 C 01/20/17 450.0 208.55 212.95
NFLX 170120C00460000 C 01/20/17 460.0 201.95 205.85
NFLX 170120C00470000 C 01/20/17 470.0 195.40 198.90
NFLX 170120C00480000 C 01/20/17 480.0 188.85 192.50
NFLX 170120C00490000 C 01/20/17 490.0 182.40 185.95
NFLX 170120C00500000 C 01/20/17 500.0 176.25 180.00
NFLX 170120C00520000 C 01/20/17 520.0 164.05 167.70
NFLX 170120C00540000 C 01/20/17 540.0 152.60 156.45
NFLX 170120C00560000 C 01/20/17 560.0 141.60 145.30
NFLX 170120C00580000 C 01/20/17 580.0 131.25 135.10
NFLX 170120C00600000 C 01/20/17 600.0 121.35 125.00
NFLX 170120C00620000 C 01/20/17 620.0 112.00 115.65
NFLX 170120C00640000 C 01/20/17 640.0 103.35 107.10
NFLX 170120C00660000 C 01/20/17 660.0 95.40 98.95
NFLX 170120C00680000 C 01/20/17 680.0 87.25 91.00
NFLX 170120C00700000 C 01/20/17 700.0 81.50 83.75
NFLX 170120C00720000 C 01/20/17 720.0 73.85 77.15
NFLX 170120C00740000 C 01/20/17 740.0 67.80 71.05
NFLX 170120C00760000 C 01/20/17 760.0 61.50 65.15
NFLX 170120C00780000 C 01/20/17 780.0 56.70 59.75
NFLX 170120C00800000 C 01/20/17 800.0 51.75 54.75
NFLX 170120C00820000 C 01/20/17 820.0 47.50 50.25
NFLX 170120C00840000 C 01/20/17 840.0 42.70 45.90
NFLX 170120C00860000 C 01/20/17 860.0 38.05 42.10
NFLX 170120C00880000 C 01/20/17 880.0 35.25 38.45
NFLX 170120C00900000 C 01/20/17 900.0 32.05 35.25
NFLX 170120C00920000 C 01/20/17 920.0 29.00 32.25
NFLX 170120C00940000 C 01/20/17 940.0 26.10 29.50
NFLX 170120C00960000 C 01/20/17 960.0 23.25 27.00
NFLX 170120C00980000 C 01/20/17 980.0 20.75 24.70
NFLX 170120C01000000 C 01/20/17 1,000.0 18.50 22.55
NFLX 170120C01020000 C 01/20/17 1,020.0 17.00 20.75
NFLX 170120C01040000 C 01/20/17 1,040.0 15.00 19.10
NFLX 170120C01060000 C 01/20/17 1,060.0 13.50 17.55
NFLX 170120C01080000 C 01/20/17 1,080.0 12.00 16.15
NFLX 170120C01100000 C 01/20/17 1,100.0 11.65 14.85
NFLX 170120C01120000 C 01/20/17 1,120.0 10.65 13.70
NFLX 170120C01140000 C 01/20/17 1,140.0 9.75 12.35
NFLX 170120P00150000 P 01/20/17 150.0 0.55 1.11
NFLX 170120P00155000 P 01/20/17 155.0 0.00 1.18
NFLX 170120P00160000 P 01/20/17 160.0 0.00 2.40
NFLX 170120P00165000 P 01/20/17 165.0 0.00 1.45
NFLX 170120P00170000 P 01/20/17 170.0 0.05 1.61
NFLX 170120P00175000 P 01/20/17 175.0 0.00 1.79
NFLX 170120P00180000 P 01/20/17 180.0 0.41 1.99
NFLX 170120P00185000 P 01/20/17 185.0 0.48 2.19
NFLX 170120P00190000 P 01/20/17 190.0 0.54 2.39
NFLX 170120P00195000 P 01/20/17 195.0 0.63 2.62
NFLX 170120P00200000 P 01/20/17 200.0 0.72 2.86
NFLX 170120P00210000 P 01/20/17 210.0 0.91 3.35
NFLX 170120P00220000 P 01/20/17 220.0 1.15 3.95
NFLX 170120P00230000 P 01/20/17 230.0 1.50 4.05
NFLX 170120P00240000 P 01/20/17 240.0 1.81 4.55
NFLX 170120P00250000 P 01/20/17 250.0 3.55 5.15
NFLX 170120P00260000 P 01/20/17 260.0 3.30 5.75
NFLX 170120P00270000 P 01/20/17 270.0 4.90 6.45
NFLX 170120P00280000 P 01/20/17 280.0 4.25 7.45
NFLX 170120P00290000 P 01/20/17 290.0 5.15 8.35
NFLX 170120P00300000 P 01/20/17 300.0 6.70 8.65
NFLX 170120P00310000 P 01/20/17 310.0 8.05 11.35
NFLX 170120P00320000 P 01/20/17 320.0 10.00 11.50
NFLX 170120P00330000 P 01/20/17 330.0 10.00 13.40
NFLX 170120P00340000 P 01/20/17 340.0 11.20 14.80
NFLX 170120P00350000 P 01/20/17 350.0 12.70 16.75
NFLX 170120P00360000 P 01/20/17 360.0 14.90 17.85
NFLX 170120P00370000 P 01/20/17 370.0 16.15 19.40
NFLX 170120P00380000 P 01/20/17 380.0 18.05 22.00
NFLX 170120P00390000 P 01/20/17 390.0 20.10 23.90
NFLX 170120P00400000 P 01/20/17 400.0 22.30 25.00
NFLX 170120P00410000 P 01/20/17 410.0 25.00 27.25
NFLX 170120P00420000 P 01/20/17 420.0 27.10 30.65
NFLX 170120P00430000 P 01/20/17 430.0 29.65 33.15
NFLX 170120P00440000 P 01/20/17 440.0 32.45 36.00
NFLX 170120P00450000 P 01/20/17 450.0 35.35 38.10
NFLX 170120P00460000 P 01/20/17 460.0 38.35 42.40
NFLX 170120P00470000 P 01/20/17 470.0 41.60 45.00
NFLX 170120P00480000 P 01/20/17 480.0 44.90 48.10
NFLX 170120P00490000 P 01/20/17 490.0 48.40 51.55
NFLX 170120P00500000 P 01/20/17 500.0 52.60 55.15
NFLX 170120P00520000 P 01/20/17 520.0 59.80 63.10
NFLX 170120P00540000 P 01/20/17 540.0 68.20 71.45
NFLX 170120P00560000 P 01/20/17 560.0 77.05 80.30
NFLX 170120P00580000 P 01/20/17 580.0 86.70 89.50
NFLX 170120P00600000 P 01/20/17 600.0 96.80 99.50
NFLX 170120P00620000 P 01/20/17 620.0 107.40 110.25
NFLX 170120P00640000 P 01/20/17 640.0 118.60 121.45
NFLX 170120P00660000 P 01/20/17 660.0 130.30 133.15
NFLX 170120P00680000 P 01/20/17 680.0 142.20 145.40
NFLX 170120P00700000 P 01/20/17 700.0 155.15 158.65
NFLX 170120P00720000 P 01/20/17 720.0 168.50 171.85
NFLX 170120P00740000 P 01/20/17 740.0 182.05 185.65
NFLX 170120P00760000 P 01/20/17 760.0 195.90 199.85
NFLX 170120P00780000 P 01/20/17 780.0 210.50 214.40
NFLX 170120P00800000 P 01/20/17 800.0 225.50 229.35
NFLX 170120P00820000 P 01/20/17 820.0 241.00 244.75
NFLX 170120P00840000 P 01/20/17 840.0 256.70 260.45
NFLX 170120P00860000 P 01/20/17 860.0 272.05 276.30
NFLX 170120P00880000 P 01/20/17 880.0 288.50 292.75
NFLX 170120P00900000 P 01/20/17 900.0 306.00 309.75
NFLX 170120P00920000 P 01/20/17 920.0 323.00 326.80
NFLX 170120P00940000 P 01/20/17 940.0 340.00 344.35
NFLX 170120P00960000 P 01/20/17 960.0 357.55 362.05
NFLX 170120P00980000 P 01/20/17 980.0 375.65 379.70
NFLX 170120P01000000 P 01/20/17 1,000.0 393.50 397.75
NFLX 170120P01020000 P 01/20/17 1,020.0 412.00 416.25
NFLX 170120P01040000 P 01/20/17 1,040.0 430.50 434.70
NFLX 170120P01060000 P 01/20/17 1,060.0 449.15 453.05
NFLX 170120P01080000 P 01/20/17 1,080.0 467.50 471.65
NFLX 170120P01100000 P 01/20/17 1,100.0 487.00 491.60
NFLX 170120P01120000 P 01/20/17 1,120.0 506.00 510.95
NFLX 170120P01140000 P 01/20/17 1,140.0 525.00 529.90

OPRA data is delayed 15 minutes.