Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 161209C00070000 C 12/09/16 70.0 54.45 54.70
NFLX 161209C00075000 C 12/09/16 75.0 49.45 49.70
NFLX 161209C00080000 C 12/09/16 80.0 44.45 44.70
NFLX 161209C00085000 C 12/09/16 85.0 38.90 40.35
NFLX 161209C00090000 C 12/09/16 90.0 33.80 35.30
NFLX 161209C00095000 C 12/09/16 95.0 28.85 30.35
NFLX 161209C00100000 C 12/09/16 100.0 24.30 24.85
NFLX 161209C00101000 C 12/09/16 101.0 21.65 25.10
NFLX 161209C00102000 C 12/09/16 102.0 20.75 23.95
NFLX 161209C00103000 C 12/09/16 103.0 19.75 23.15
NFLX 161209C00104000 C 12/09/16 104.0 19.90 21.40
NFLX 161209C00105000 C 12/09/16 105.0 19.30 19.80
NFLX 161209C00106000 C 12/09/16 106.0 17.90 19.40
NFLX 161209C00107000 C 12/09/16 107.0 16.85 18.35
NFLX 161209C00108000 C 12/09/16 108.0 15.85 17.35
NFLX 161209C00109000 C 12/09/16 109.0 14.85 16.35
NFLX 161209C00110000 C 12/09/16 110.0 14.40 14.75
NFLX 161209C00111000 C 12/09/16 111.0 13.00 14.15
NFLX 161209C00112000 C 12/09/16 112.0 12.35 12.80
NFLX 161209C00113000 C 12/09/16 113.0 11.45 11.70
NFLX 161209C00114000 C 12/09/16 114.0 10.45 10.70
NFLX 161209C00115000 C 12/09/16 115.0 9.45 9.70
NFLX 161209C00116000 C 12/09/16 116.0 8.45 8.70
NFLX 161209C00117000 C 12/09/16 117.0 7.50 7.75
NFLX 161209C00118000 C 12/09/16 118.0 6.60 6.75
NFLX 161209C00119000 C 12/09/16 119.0 5.60 5.85
NFLX 161209C00120000 C 12/09/16 120.0 4.70 4.90
NFLX 161209C00121000 C 12/09/16 121.0 3.85 4.05
NFLX 161209C00122000 C 12/09/16 122.0 3.05 3.25
NFLX 161209C00123000 C 12/09/16 123.0 2.39 2.52
NFLX 161209C00124000 C 12/09/16 124.0 1.79 1.91
NFLX 161209C00125000 C 12/09/16 125.0 1.35 1.42
NFLX 161209C00126000 C 12/09/16 126.0 0.95 1.04
NFLX 161209C00127000 C 12/09/16 127.0 0.67 0.72
NFLX 161209C00128000 C 12/09/16 128.0 0.48 0.54
NFLX 161209C00129000 C 12/09/16 129.0 0.35 0.40
NFLX 161209C00130000 C 12/09/16 130.0 0.26 0.30
NFLX 161209C00131000 C 12/09/16 131.0 0.21 0.22
NFLX 161209C00132000 C 12/09/16 132.0 0.14 0.18
NFLX 161209C00133000 C 12/09/16 133.0 0.11 0.15
NFLX 161209C00134000 C 12/09/16 134.0 0.09 0.12
NFLX 161209C00135000 C 12/09/16 135.0 0.07 0.10
NFLX 161209C00136000 C 12/09/16 136.0 0.05 0.09
NFLX 161209C00137000 C 12/09/16 137.0 0.05 0.15
NFLX 161209C00138000 C 12/09/16 138.0 0.04 0.07
NFLX 161209C00139000 C 12/09/16 139.0 0.00 0.10
NFLX 161209C00140000 C 12/09/16 140.0 0.03 0.08
NFLX 161209C00141000 C 12/09/16 141.0 0.00 0.13
NFLX 161209C00145000 C 12/09/16 145.0 0.00 0.05
NFLX 161209C00150000 C 12/09/16 150.0 0.00 0.04
NFLX 161209C00155000 C 12/09/16 155.0 0.00 0.04
NFLX 161209C00160000 C 12/09/16 160.0 0.00 0.04
NFLX 161209P00070000 P 12/09/16 70.0 0.00 0.10
NFLX 161209P00075000 P 12/09/16 75.0 0.00 0.10
NFLX 161209P00080000 P 12/09/16 80.0 0.00 0.10
NFLX 161209P00085000 P 12/09/16 85.0 0.00 0.10
NFLX 161209P00090000 P 12/09/16 90.0 0.00 0.03
NFLX 161209P00095000 P 12/09/16 95.0 0.00 0.05
NFLX 161209P00100000 P 12/09/16 100.0 0.00 0.02
NFLX 161209P00101000 P 12/09/16 101.0 0.00 0.03
NFLX 161209P00102000 P 12/09/16 102.0 0.00 0.03
NFLX 161209P00103000 P 12/09/16 103.0 0.00 0.03
NFLX 161209P00104000 P 12/09/16 104.0 0.00 0.11
NFLX 161209P00105000 P 12/09/16 105.0 0.00 0.02
NFLX 161209P00106000 P 12/09/16 106.0 0.00 0.04
NFLX 161209P00107000 P 12/09/16 107.0 0.00 0.03
NFLX 161209P00108000 P 12/09/16 108.0 0.00 0.09
NFLX 161209P00109000 P 12/09/16 109.0 0.00 0.03
NFLX 161209P00110000 P 12/09/16 110.0 0.00 0.03
NFLX 161209P00111000 P 12/09/16 111.0 0.00 0.03
NFLX 161209P00112000 P 12/09/16 112.0 0.01 0.03
NFLX 161209P00113000 P 12/09/16 113.0 0.00 0.03
NFLX 161209P00114000 P 12/09/16 114.0 0.01 0.03
NFLX 161209P00115000 P 12/09/16 115.0 0.03 0.05
NFLX 161209P00116000 P 12/09/16 116.0 0.03 0.05
NFLX 161209P00117000 P 12/09/16 117.0 0.06 0.08
NFLX 161209P00118000 P 12/09/16 118.0 0.10 0.12
NFLX 161209P00119000 P 12/09/16 119.0 0.14 0.18
NFLX 161209P00120000 P 12/09/16 120.0 0.23 0.25
NFLX 161209P00121000 P 12/09/16 121.0 0.36 0.41
NFLX 161209P00122000 P 12/09/16 122.0 0.57 0.63
NFLX 161209P00123000 P 12/09/16 123.0 0.85 0.94
NFLX 161209P00124000 P 12/09/16 124.0 1.26 1.34
NFLX 161209P00125000 P 12/09/16 125.0 1.75 1.85
NFLX 161209P00126000 P 12/09/16 126.0 2.37 2.49
NFLX 161209P00127000 P 12/09/16 127.0 3.05 3.25
NFLX 161209P00128000 P 12/09/16 128.0 3.85 4.05
NFLX 161209P00129000 P 12/09/16 129.0 4.70 4.90
NFLX 161209P00130000 P 12/09/16 130.0 5.60 5.85
NFLX 161209P00131000 P 12/09/16 131.0 6.55 6.75
NFLX 161209P00132000 P 12/09/16 132.0 7.50 7.75
NFLX 161209P00133000 P 12/09/16 133.0 7.95 9.10
NFLX 161209P00134000 P 12/09/16 134.0 8.80 10.15
NFLX 161209P00135000 P 12/09/16 135.0 9.70 11.15
NFLX 161209P00136000 P 12/09/16 136.0 10.70 12.15
NFLX 161209P00137000 P 12/09/16 137.0 11.65 13.10
NFLX 161209P00138000 P 12/09/16 138.0 12.70 14.15
NFLX 161209P00139000 P 12/09/16 139.0 13.70 15.15
NFLX 161209P00140000 P 12/09/16 140.0 14.70 16.15
NFLX 161209P00141000 P 12/09/16 141.0 15.70 17.20
NFLX 161209P00145000 P 12/09/16 145.0 19.70 21.15
NFLX 161209P00150000 P 12/09/16 150.0 25.35 25.55
NFLX 161209P00155000 P 12/09/16 155.0 30.30 30.55
NFLX 161209P00160000 P 12/09/16 160.0 35.30 35.55
NFLX 161216C00017500 C 12/16/16 17.5 106.30 107.80
NFLX 161216C00020000 C 12/16/16 20.0 103.85 105.35
NFLX 161216C00022500 C 12/16/16 22.5 101.40 102.90
NFLX 161216C00025000 C 12/16/16 25.0 98.85 100.35
NFLX 161216C00030000 C 12/16/16 30.0 93.85 95.35
NFLX 161216C00035000 C 12/16/16 35.0 88.85 90.35
NFLX 161216C00040000 C 12/16/16 40.0 83.85 85.35
NFLX 161216C00045000 C 12/16/16 45.0 78.90 80.35
NFLX 161216C00050000 C 12/16/16 50.0 73.90 75.35
NFLX 161216C00055000 C 12/16/16 55.0 68.90 70.35
NFLX 161216C00060000 C 12/16/16 60.0 64.25 64.90
NFLX 161216C00065000 C 12/16/16 65.0 58.90 60.35
NFLX 161216C00070000 C 12/16/16 70.0 53.85 55.40
NFLX 161216C00075000 C 12/16/16 75.0 48.85 50.35
NFLX 161216C00080000 C 12/16/16 80.0 44.00 45.35
NFLX 161216C00085000 C 12/16/16 85.0 39.30 39.85
NFLX 161216C00090000 C 12/16/16 90.0 34.40 34.75
NFLX 161216C00095000 C 12/16/16 95.0 29.35 29.85
NFLX 161216C00096000 C 12/16/16 96.0 28.00 29.35
NFLX 161216C00097000 C 12/16/16 97.0 27.05 28.40
NFLX 161216C00098000 C 12/16/16 98.0 26.05 27.40
NFLX 161216C00099000 C 12/16/16 99.0 25.00 26.35
NFLX 161216C00100000 C 12/16/16 100.0 24.40 24.80
NFLX 161216C00101000 C 12/16/16 101.0 23.05 24.40
NFLX 161216C00102000 C 12/16/16 102.0 22.10 23.45
NFLX 161216C00103000 C 12/16/16 103.0 21.05 22.40
NFLX 161216C00104000 C 12/16/16 104.0 20.10 21.45
NFLX 161216C00105000 C 12/16/16 105.0 19.45 19.80
NFLX 161216C00106000 C 12/16/16 106.0 18.45 18.75
NFLX 161216C00107000 C 12/16/16 107.0 17.45 17.75
NFLX 161216C00108000 C 12/16/16 108.0 16.10 17.25
NFLX 161216C00109000 C 12/16/16 109.0 15.15 16.20
NFLX 161216C00110000 C 12/16/16 110.0 14.50 14.75
NFLX 161216C00111000 C 12/16/16 111.0 13.15 14.20
NFLX 161216C00112000 C 12/16/16 112.0 12.55 12.80
NFLX 161216C00113000 C 12/16/16 113.0 11.60 11.85
NFLX 161216C00114000 C 12/16/16 114.0 10.65 10.90
NFLX 161216C00115000 C 12/16/16 115.0 9.70 9.95
NFLX 161216C00116000 C 12/16/16 116.0 8.80 9.00
NFLX 161216C00117000 C 12/16/16 117.0 7.90 8.10
NFLX 161216C00118000 C 12/16/16 118.0 7.00 7.25
NFLX 161216C00119000 C 12/16/16 119.0 6.20 6.40
NFLX 161216C00120000 C 12/16/16 120.0 5.40 5.60
NFLX 161216C00121000 C 12/16/16 121.0 4.65 4.85
NFLX 161216C00122000 C 12/16/16 122.0 4.00 4.15
NFLX 161216C00123000 C 12/16/16 123.0 3.40 3.55
NFLX 161216C00124000 C 12/16/16 124.0 2.85 2.96
NFLX 161216C00125000 C 12/16/16 125.0 2.37 2.46
NFLX 161216C00126000 C 12/16/16 126.0 1.96 2.05
NFLX 161216C00127000 C 12/16/16 127.0 1.61 1.68
NFLX 161216C00128000 C 12/16/16 128.0 1.31 1.38
NFLX 161216C00129000 C 12/16/16 129.0 1.08 1.15
NFLX 161216C00130000 C 12/16/16 130.0 0.88 0.90
NFLX 161216C00131000 C 12/16/16 131.0 0.73 0.78
NFLX 161216C00132000 C 12/16/16 132.0 0.60 0.65
NFLX 161216C00133000 C 12/16/16 133.0 0.50 0.54
NFLX 161216C00134000 C 12/16/16 134.0 0.41 0.45
NFLX 161216C00135000 C 12/16/16 135.0 0.34 0.38
NFLX 161216C00136000 C 12/16/16 136.0 0.28 0.32
NFLX 161216C00137000 C 12/16/16 137.0 0.24 0.29
NFLX 161216C00138000 C 12/16/16 138.0 0.21 0.25
NFLX 161216C00139000 C 12/16/16 139.0 0.18 0.22
NFLX 161216C00140000 C 12/16/16 140.0 0.16 0.19
NFLX 161216C00141000 C 12/16/16 141.0 0.14 0.17
NFLX 161216C00142000 C 12/16/16 142.0 0.12 0.16
NFLX 161216C00143000 C 12/16/16 143.0 0.11 0.14
NFLX 161216C00144000 C 12/16/16 144.0 0.10 0.13
NFLX 161216C00145000 C 12/16/16 145.0 0.09 0.13
NFLX 161216C00150000 C 12/16/16 150.0 0.00 0.08
NFLX 161216C00155000 C 12/16/16 155.0 0.00 0.10
NFLX 161216C00160000 C 12/16/16 160.0 0.00 0.07
NFLX 161216C00165000 C 12/16/16 165.0 0.00 0.07
NFLX 161216C00170000 C 12/16/16 170.0 0.00 0.07
NFLX 161216C00175000 C 12/16/16 175.0 0.00 0.03
NFLX 161216C00180000 C 12/16/16 180.0 0.00 0.07
NFLX 161216C00185000 C 12/16/16 185.0 0.00 0.03
NFLX 161216C00190000 C 12/16/16 190.0 0.00 0.03
NFLX 161216C00195000 C 12/16/16 195.0 0.00 0.03
NFLX 161216C00200000 C 12/16/16 200.0 0.00 0.03
NFLX 161216C00205000 C 12/16/16 205.0 0.00 0.07
NFLX 161216C00210000 C 12/16/16 210.0 0.00 0.03
NFLX 161216P00017500 P 12/16/16 17.5 0.00 0.05
NFLX 161216P00020000 P 12/16/16 20.0 0.00 0.10
NFLX 161216P00022500 P 12/16/16 22.5 0.00 0.10
NFLX 161216P00025000 P 12/16/16 25.0 0.00 0.05
NFLX 161216P00030000 P 12/16/16 30.0 0.00 0.10
NFLX 161216P00035000 P 12/16/16 35.0 0.00 0.10
NFLX 161216P00040000 P 12/16/16 40.0 0.00 0.05
NFLX 161216P00045000 P 12/16/16 45.0 0.00 0.05
NFLX 161216P00050000 P 12/16/16 50.0 0.00 0.03
NFLX 161216P00055000 P 12/16/16 55.0 0.00 0.01
NFLX 161216P00060000 P 12/16/16 60.0 0.00 0.01
NFLX 161216P00065000 P 12/16/16 65.0 0.00 0.01
NFLX 161216P00070000 P 12/16/16 70.0 0.00 0.01
NFLX 161216P00075000 P 12/16/16 75.0 0.00 0.03
NFLX 161216P00080000 P 12/16/16 80.0 0.00 0.03
NFLX 161216P00085000 P 12/16/16 85.0 0.00 0.03
NFLX 161216P00090000 P 12/16/16 90.0 0.00 0.08
NFLX 161216P00095000 P 12/16/16 95.0 0.01 0.02
NFLX 161216P00096000 P 12/16/16 96.0 0.00 0.03
NFLX 161216P00097000 P 12/16/16 97.0 0.00 0.10
NFLX 161216P00098000 P 12/16/16 98.0 0.00 0.03
NFLX 161216P00099000 P 12/16/16 99.0 0.00 0.03
NFLX 161216P00100000 P 12/16/16 100.0 0.02 0.03
NFLX 161216P00101000 P 12/16/16 101.0 0.00 0.03
NFLX 161216P00102000 P 12/16/16 102.0 0.00 0.03
NFLX 161216P00103000 P 12/16/16 103.0 0.00 0.03
NFLX 161216P00104000 P 12/16/16 104.0 0.01 0.03
NFLX 161216P00105000 P 12/16/16 105.0 0.02 0.03
NFLX 161216P00106000 P 12/16/16 106.0 0.02 0.08
NFLX 161216P00107000 P 12/16/16 107.0 0.04 0.07
NFLX 161216P00108000 P 12/16/16 108.0 0.03 0.07
NFLX 161216P00109000 P 12/16/16 109.0 0.04 0.12
NFLX 161216P00110000 P 12/16/16 110.0 0.06 0.09
NFLX 161216P00111000 P 12/16/16 111.0 0.08 0.11
NFLX 161216P00112000 P 12/16/16 112.0 0.12 0.13
NFLX 161216P00113000 P 12/16/16 113.0 0.14 0.16
NFLX 161216P00114000 P 12/16/16 114.0 0.18 0.21
NFLX 161216P00115000 P 12/16/16 115.0 0.24 0.27
NFLX 161216P00116000 P 12/16/16 116.0 0.31 0.34
NFLX 161216P00117000 P 12/16/16 117.0 0.41 0.42
NFLX 161216P00118000 P 12/16/16 118.0 0.53 0.58
NFLX 161216P00119000 P 12/16/16 119.0 0.70 0.75
NFLX 161216P00120000 P 12/16/16 120.0 0.93 0.96
NFLX 161216P00121000 P 12/16/16 121.0 1.17 1.22
NFLX 161216P00122000 P 12/16/16 122.0 1.48 1.53
NFLX 161216P00123000 P 12/16/16 123.0 1.85 1.92
NFLX 161216P00124000 P 12/16/16 124.0 2.29 2.37
NFLX 161216P00125000 P 12/16/16 125.0 2.80 2.89
NFLX 161216P00126000 P 12/16/16 126.0 3.35 3.50
NFLX 161216P00127000 P 12/16/16 127.0 4.00 4.15
NFLX 161216P00128000 P 12/16/16 128.0 4.70 4.85
NFLX 161216P00129000 P 12/16/16 129.0 5.25 5.65
NFLX 161216P00130000 P 12/16/16 130.0 6.25 6.45
NFLX 161216P00131000 P 12/16/16 131.0 7.10 7.25
NFLX 161216P00132000 P 12/16/16 132.0 7.65 8.20
NFLX 161216P00133000 P 12/16/16 133.0 8.45 9.25
NFLX 161216P00134000 P 12/16/16 134.0 9.25 10.25
NFLX 161216P00135000 P 12/16/16 135.0 10.50 11.15
NFLX 161216P00136000 P 12/16/16 136.0 11.20 12.15
NFLX 161216P00137000 P 12/16/16 137.0 12.20 13.10
NFLX 161216P00138000 P 12/16/16 138.0 13.10 14.15
NFLX 161216P00139000 P 12/16/16 139.0 14.10 15.15
NFLX 161216P00140000 P 12/16/16 140.0 15.00 16.10
NFLX 161216P00141000 P 12/16/16 141.0 15.80 17.25
NFLX 161216P00142000 P 12/16/16 142.0 16.75 18.15
NFLX 161216P00143000 P 12/16/16 143.0 17.80 19.20
NFLX 161216P00144000 P 12/16/16 144.0 18.75 20.15
NFLX 161216P00145000 P 12/16/16 145.0 19.75 21.15
NFLX 161216P00150000 P 12/16/16 150.0 24.70 26.15
NFLX 161216P00155000 P 12/16/16 155.0 29.80 31.10
NFLX 161216P00160000 P 12/16/16 160.0 34.70 36.15
NFLX 161216P00165000 P 12/16/16 165.0 39.60 41.10
NFLX 161216P00170000 P 12/16/16 170.0 44.60 46.10
NFLX 161216P00175000 P 12/16/16 175.0 49.60 51.10
NFLX 161216P00180000 P 12/16/16 180.0 54.60 56.10
NFLX 161216P00185000 P 12/16/16 185.0 59.60 61.10
NFLX 161216P00190000 P 12/16/16 190.0 64.60 66.10
NFLX 161216P00195000 P 12/16/16 195.0 69.60 71.10
NFLX 161216P00200000 P 12/16/16 200.0 74.60 76.10
NFLX 161216P00205000 P 12/16/16 205.0 79.60 81.10
NFLX 161216P00210000 P 12/16/16 210.0 84.60 86.10
NFLX 161223C00085000 C 12/23/16 85.0 39.05 40.45
NFLX 161223C00090000 C 12/23/16 90.0 34.05 35.45
NFLX 161223C00095000 C 12/23/16 95.0 29.00 30.40
NFLX 161223C00100000 C 12/23/16 100.0 24.50 24.80
NFLX 161223C00104000 C 12/23/16 104.0 20.15 21.50
NFLX 161223C00105000 C 12/23/16 105.0 19.55 19.80
NFLX 161223C00106000 C 12/23/16 106.0 18.20 19.55
NFLX 161223C00107000 C 12/23/16 107.0 17.55 17.85
NFLX 161223C00108000 C 12/23/16 108.0 16.25 17.50
NFLX 161223C00109000 C 12/23/16 109.0 15.25 16.60
NFLX 161223C00110000 C 12/23/16 110.0 14.65 14.95
NFLX 161223C00111000 C 12/23/16 111.0 13.35 14.50
NFLX 161223C00112000 C 12/23/16 112.0 12.45 13.55
NFLX 161223C00113000 C 12/23/16 113.0 11.50 12.55
NFLX 161223C00114000 C 12/23/16 114.0 10.95 11.15
NFLX 161223C00115000 C 12/23/16 115.0 10.05 10.30
NFLX 161223C00116000 C 12/23/16 116.0 9.20 9.40
NFLX 161223C00117000 C 12/23/16 117.0 8.35 8.55
NFLX 161223C00118000 C 12/23/16 118.0 7.55 7.75
NFLX 161223C00119000 C 12/23/16 119.0 6.80 6.95
NFLX 161223C00120000 C 12/23/16 120.0 6.05 6.20
NFLX 161223C00121000 C 12/23/16 121.0 5.35 5.55
NFLX 161223C00122000 C 12/23/16 122.0 4.70 4.90
NFLX 161223C00123000 C 12/23/16 123.0 4.10 4.30
NFLX 161223C00124000 C 12/23/16 124.0 3.55 3.75
NFLX 161223C00125000 C 12/23/16 125.0 3.05 3.20
NFLX 161223C00126000 C 12/23/16 126.0 2.63 2.75
NFLX 161223C00127000 C 12/23/16 127.0 2.24 2.35
NFLX 161223C00128000 C 12/23/16 128.0 1.92 2.00
NFLX 161223C00129000 C 12/23/16 129.0 1.61 1.69
NFLX 161223C00130000 C 12/23/16 130.0 1.35 1.43
NFLX 161223C00131000 C 12/23/16 131.0 1.14 1.21
NFLX 161223C00132000 C 12/23/16 132.0 0.96 1.02
NFLX 161223C00133000 C 12/23/16 133.0 0.80 0.86
NFLX 161223C00134000 C 12/23/16 134.0 0.67 0.73
NFLX 161223C00135000 C 12/23/16 135.0 0.56 0.62
NFLX 161223C00136000 C 12/23/16 136.0 0.47 0.53
NFLX 161223C00137000 C 12/23/16 137.0 0.40 0.45
NFLX 161223C00140000 C 12/23/16 140.0 0.24 0.29
NFLX 161223C00145000 C 12/23/16 145.0 0.04 0.24
NFLX 161223C00150000 C 12/23/16 150.0 0.00 0.20
NFLX 161223C00155000 C 12/23/16 155.0 0.00 0.17
NFLX 161223C00160000 C 12/23/16 160.0 0.00 0.16
NFLX 161223P00085000 P 12/23/16 85.0 0.00 0.03
NFLX 161223P00090000 P 12/23/16 90.0 0.00 0.04
NFLX 161223P00095000 P 12/23/16 95.0 0.00 0.06
NFLX 161223P00100000 P 12/23/16 100.0 0.00 0.06
NFLX 161223P00104000 P 12/23/16 104.0 0.01 0.21
NFLX 161223P00105000 P 12/23/16 105.0 0.07 0.13
NFLX 161223P00106000 P 12/23/16 106.0 0.06 0.18
NFLX 161223P00107000 P 12/23/16 107.0 0.06 0.21
NFLX 161223P00108000 P 12/23/16 108.0 0.12 0.16
NFLX 161223P00109000 P 12/23/16 109.0 0.14 0.18
NFLX 161223P00110000 P 12/23/16 110.0 0.18 0.22
NFLX 161223P00111000 P 12/23/16 111.0 0.23 0.26
NFLX 161223P00112000 P 12/23/16 112.0 0.29 0.32
NFLX 161223P00113000 P 12/23/16 113.0 0.35 0.39
NFLX 161223P00114000 P 12/23/16 114.0 0.44 0.48
NFLX 161223P00115000 P 12/23/16 115.0 0.54 0.59
NFLX 161223P00116000 P 12/23/16 116.0 0.67 0.72
NFLX 161223P00117000 P 12/23/16 117.0 0.82 0.88
NFLX 161223P00118000 P 12/23/16 118.0 1.01 1.07
NFLX 161223P00119000 P 12/23/16 119.0 1.23 1.30
NFLX 161223P00120000 P 12/23/16 120.0 1.48 1.56
NFLX 161223P00121000 P 12/23/16 121.0 1.78 1.87
NFLX 161223P00122000 P 12/23/16 122.0 2.13 2.22
NFLX 161223P00123000 P 12/23/16 123.0 2.51 2.62
NFLX 161223P00124000 P 12/23/16 124.0 2.96 3.10
NFLX 161223P00125000 P 12/23/16 125.0 3.45 3.60
NFLX 161223P00126000 P 12/23/16 126.0 3.85 4.20
NFLX 161223P00127000 P 12/23/16 127.0 4.45 4.80
NFLX 161223P00128000 P 12/23/16 128.0 5.25 5.40
NFLX 161223P00129000 P 12/23/16 129.0 5.95 6.15
NFLX 161223P00130000 P 12/23/16 130.0 6.45 6.90
NFLX 161223P00131000 P 12/23/16 131.0 7.35 7.85
NFLX 161223P00132000 P 12/23/16 132.0 8.15 8.65
NFLX 161223P00133000 P 12/23/16 133.0 9.00 9.50
NFLX 161223P00134000 P 12/23/16 134.0 9.55 10.35
NFLX 161223P00135000 P 12/23/16 135.0 10.90 11.10
NFLX 161223P00136000 P 12/23/16 136.0 11.45 12.35
NFLX 161223P00137000 P 12/23/16 137.0 12.45 13.30
NFLX 161223P00140000 P 12/23/16 140.0 15.15 16.35
NFLX 161223P00145000 P 12/23/16 145.0 19.80 21.25
NFLX 161223P00150000 P 12/23/16 150.0 24.80 26.15
NFLX 161223P00155000 P 12/23/16 155.0 29.85 31.10
NFLX 161223P00160000 P 12/23/16 160.0 34.60 36.15
NFLX 161230C00085000 C 12/30/16 85.0 39.10 40.35
NFLX 161230C00090000 C 12/30/16 90.0 34.05 35.25
NFLX 161230C00095000 C 12/30/16 95.0 29.10 30.45
NFLX 161230C00100000 C 12/30/16 100.0 24.15 25.45
NFLX 161230C00105000 C 12/30/16 105.0 19.60 19.90
NFLX 161230C00108000 C 12/30/16 108.0 16.70 17.00
NFLX 161230C00109000 C 12/30/16 109.0 15.40 16.55
NFLX 161230C00110000 C 12/30/16 110.0 14.85 15.10
NFLX 161230C00111000 C 12/30/16 111.0 13.60 14.50
NFLX 161230C00112000 C 12/30/16 112.0 12.70 13.70
NFLX 161230C00113000 C 12/30/16 113.0 12.10 12.35
NFLX 161230C00114000 C 12/30/16 114.0 11.20 11.45
NFLX 161230C00115000 C 12/30/16 115.0 10.35 10.55
NFLX 161230C00116000 C 12/30/16 116.0 9.50 9.75
NFLX 161230C00117000 C 12/30/16 117.0 8.70 8.90
NFLX 161230C00118000 C 12/30/16 118.0 7.95 8.15
NFLX 161230C00119000 C 12/30/16 119.0 7.20 7.40
NFLX 161230C00120000 C 12/30/16 120.0 6.50 6.70
NFLX 161230C00121000 C 12/30/16 121.0 5.85 6.00
NFLX 161230C00122000 C 12/30/16 122.0 5.20 5.35
NFLX 161230C00123000 C 12/30/16 123.0 4.60 4.75
NFLX 161230C00124000 C 12/30/16 124.0 4.05 4.25
NFLX 161230C00125000 C 12/30/16 125.0 3.55 3.70
NFLX 161230C00126000 C 12/30/16 126.0 3.10 3.30
NFLX 161230C00127000 C 12/30/16 127.0 2.74 2.85
NFLX 161230C00128000 C 12/30/16 128.0 2.37 2.47
NFLX 161230C00129000 C 12/30/16 129.0 2.05 2.14
NFLX 161230C00130000 C 12/30/16 130.0 1.77 1.85
NFLX 161230C00131000 C 12/30/16 131.0 1.52 1.60
NFLX 161230C00132000 C 12/30/16 132.0 1.30 1.38
NFLX 161230C00133000 C 12/30/16 133.0 1.11 1.19
NFLX 161230C00134000 C 12/30/16 134.0 0.95 1.02
NFLX 161230C00135000 C 12/30/16 135.0 0.80 0.88
NFLX 161230C00136000 C 12/30/16 136.0 0.69 0.79
NFLX 161230C00137000 C 12/30/16 137.0 0.59 0.66
NFLX 161230C00140000 C 12/30/16 140.0 0.38 0.43
NFLX 161230C00145000 C 12/30/16 145.0 0.17 0.24
NFLX 161230P00085000 P 12/30/16 85.0 0.00 0.04
NFLX 161230P00090000 P 12/30/16 90.0 0.00 0.06
NFLX 161230P00095000 P 12/30/16 95.0 0.00 0.06
NFLX 161230P00100000 P 12/30/16 100.0 0.06 0.10
NFLX 161230P00105000 P 12/30/16 105.0 0.12 0.15
NFLX 161230P00108000 P 12/30/16 108.0 0.21 0.25
NFLX 161230P00109000 P 12/30/16 109.0 0.26 0.29
NFLX 161230P00110000 P 12/30/16 110.0 0.31 0.35
NFLX 161230P00111000 P 12/30/16 111.0 0.38 0.42
NFLX 161230P00112000 P 12/30/16 112.0 0.46 0.50
NFLX 161230P00113000 P 12/30/16 113.0 0.55 0.61
NFLX 161230P00114000 P 12/30/16 114.0 0.67 0.73
NFLX 161230P00115000 P 12/30/16 115.0 0.80 0.86
NFLX 161230P00116000 P 12/30/16 116.0 0.96 1.03
NFLX 161230P00117000 P 12/30/16 117.0 1.15 1.22
NFLX 161230P00118000 P 12/30/16 118.0 1.37 1.44
NFLX 161230P00119000 P 12/30/16 119.0 1.64 1.70
NFLX 161230P00120000 P 12/30/16 120.0 1.92 1.99
NFLX 161230P00121000 P 12/30/16 121.0 2.23 2.32
NFLX 161230P00122000 P 12/30/16 122.0 2.59 2.69
NFLX 161230P00123000 P 12/30/16 123.0 3.00 3.10
NFLX 161230P00124000 P 12/30/16 124.0 3.45 3.60
NFLX 161230P00125000 P 12/30/16 125.0 3.95 4.10
NFLX 161230P00126000 P 12/30/16 126.0 4.40 4.70
NFLX 161230P00127000 P 12/30/16 127.0 5.00 5.25
NFLX 161230P00128000 P 12/30/16 128.0 5.60 6.00
NFLX 161230P00129000 P 12/30/16 129.0 6.25 6.70
NFLX 161230P00130000 P 12/30/16 130.0 7.05 7.30
NFLX 161230P00131000 P 12/30/16 131.0 7.70 8.30
NFLX 161230P00132000 P 12/30/16 132.0 8.45 9.10
NFLX 161230P00133000 P 12/30/16 133.0 9.45 9.65
NFLX 161230P00134000 P 12/30/16 134.0 10.00 10.55
NFLX 161230P00135000 P 12/30/16 135.0 10.90 11.75
NFLX 161230P00136000 P 12/30/16 136.0 11.70 12.50
NFLX 161230P00137000 P 12/30/16 137.0 12.60 13.45
NFLX 161230P00140000 P 12/30/16 140.0 15.15 16.30
NFLX 161230P00145000 P 12/30/16 145.0 20.00 21.10
NFLX 170106C00095000 C 01/06/17 95.0 28.00 30.80
NFLX 170106C00100000 C 01/06/17 100.0 23.00 26.35
NFLX 170106C00104000 C 01/06/17 104.0 20.25 21.65
NFLX 170106C00105000 C 01/06/17 105.0 19.35 20.45
NFLX 170106C00106000 C 01/06/17 106.0 18.45 19.55
NFLX 170106C00107000 C 01/06/17 107.0 17.45 18.70
NFLX 170106C00108000 C 01/06/17 108.0 16.55 17.70
NFLX 170106C00109000 C 01/06/17 109.0 15.95 16.25
NFLX 170106C00110000 C 01/06/17 110.0 15.05 15.30
NFLX 170106C00111000 C 01/06/17 111.0 13.85 14.75
NFLX 170106C00112000 C 01/06/17 112.0 13.15 13.75
NFLX 170106C00113000 C 01/06/17 113.0 12.30 13.05
NFLX 170106C00114000 C 01/06/17 114.0 11.45 12.10
NFLX 170106C00115000 C 01/06/17 115.0 10.65 10.90
NFLX 170106C00116000 C 01/06/17 116.0 9.85 10.10
NFLX 170106C00117000 C 01/06/17 117.0 9.10 9.30
NFLX 170106C00118000 C 01/06/17 118.0 8.35 8.55
NFLX 170106C00119000 C 01/06/17 119.0 7.60 7.80
NFLX 170106C00120000 C 01/06/17 120.0 6.90 7.10
NFLX 170106C00121000 C 01/06/17 121.0 6.30 6.45
NFLX 170106C00122000 C 01/06/17 122.0 5.65 5.85
NFLX 170106C00123000 C 01/06/17 123.0 5.10 5.25
NFLX 170106C00124000 C 01/06/17 124.0 4.55 4.70
NFLX 170106C00125000 C 01/06/17 125.0 4.05 4.25
NFLX 170106C00126000 C 01/06/17 126.0 3.60 3.80
NFLX 170106C00127000 C 01/06/17 127.0 3.25 3.35
NFLX 170106C00128000 C 01/06/17 128.0 2.82 2.94
NFLX 170106C00129000 C 01/06/17 129.0 2.46 2.60
NFLX 170106C00130000 C 01/06/17 130.0 2.17 2.27
NFLX 170106C00131000 C 01/06/17 131.0 1.90 1.99
NFLX 170106C00132000 C 01/06/17 132.0 1.66 1.75
NFLX 170106C00135000 C 01/06/17 135.0 1.09 1.17
NFLX 170106C00140000 C 01/06/17 140.0 0.54 0.60
NFLX 170106C00145000 C 01/06/17 145.0 0.27 0.34
NFLX 170106P00095000 P 01/06/17 95.0 0.00 0.14
NFLX 170106P00100000 P 01/06/17 100.0 0.04 0.41
NFLX 170106P00104000 P 01/06/17 104.0 0.17 0.23
NFLX 170106P00105000 P 01/06/17 105.0 0.19 0.25
NFLX 170106P00106000 P 01/06/17 106.0 0.24 0.30
NFLX 170106P00107000 P 01/06/17 107.0 0.29 0.34
NFLX 170106P00108000 P 01/06/17 108.0 0.34 0.39
NFLX 170106P00109000 P 01/06/17 109.0 0.41 0.46
NFLX 170106P00110000 P 01/06/17 110.0 0.48 0.53
NFLX 170106P00111000 P 01/06/17 111.0 0.57 0.62
NFLX 170106P00112000 P 01/06/17 112.0 0.68 0.73
NFLX 170106P00113000 P 01/06/17 113.0 0.80 0.86
NFLX 170106P00114000 P 01/06/17 114.0 0.94 1.01
NFLX 170106P00115000 P 01/06/17 115.0 1.10 1.17
NFLX 170106P00116000 P 01/06/17 116.0 1.29 1.37
NFLX 170106P00117000 P 01/06/17 117.0 1.50 1.59
NFLX 170106P00118000 P 01/06/17 118.0 1.76 1.83
NFLX 170106P00119000 P 01/06/17 119.0 2.03 2.11
NFLX 170106P00120000 P 01/06/17 120.0 2.32 2.42
NFLX 170106P00121000 P 01/06/17 121.0 2.65 2.76
NFLX 170106P00122000 P 01/06/17 122.0 3.00 3.15
NFLX 170106P00123000 P 01/06/17 123.0 3.45 3.60
NFLX 170106P00124000 P 01/06/17 124.0 3.90 4.05
NFLX 170106P00125000 P 01/06/17 125.0 4.35 4.55
NFLX 170106P00126000 P 01/06/17 126.0 4.90 5.10
NFLX 170106P00127000 P 01/06/17 127.0 5.50 5.65
NFLX 170106P00128000 P 01/06/17 128.0 6.10 6.30
NFLX 170106P00129000 P 01/06/17 129.0 6.75 6.95
NFLX 170106P00130000 P 01/06/17 130.0 7.45 7.65
NFLX 170106P00131000 P 01/06/17 131.0 8.10 8.40
NFLX 170106P00132000 P 01/06/17 132.0 8.85 9.25
NFLX 170106P00135000 P 01/06/17 135.0 11.15 11.95
NFLX 170106P00140000 P 01/06/17 140.0 15.25 17.55
NFLX 170106P00145000 P 01/06/17 145.0 19.95 22.25
NFLX 170113C00095000 C 01/13/17 95.0 27.90 31.40
NFLX 170113C00100000 C 01/13/17 100.0 22.95 26.45
NFLX 170113C00104000 C 01/13/17 104.0 20.20 22.00
NFLX 170113C00105000 C 01/13/17 105.0 19.25 21.05
NFLX 170113C00106000 C 01/13/17 106.0 18.30 20.00
NFLX 170113C00107000 C 01/13/17 107.0 17.40 19.15
NFLX 170113C00108000 C 01/13/17 108.0 16.35 18.10
NFLX 170113C00109000 C 01/13/17 109.0 16.20 16.55
NFLX 170113C00110000 C 01/13/17 110.0 15.20 15.70
NFLX 170113C00111000 C 01/13/17 111.0 13.85 15.30
NFLX 170113C00112000 C 01/13/17 112.0 13.10 14.40
NFLX 170113C00113000 C 01/13/17 113.0 12.70 13.00
NFLX 170113C00114000 C 01/13/17 114.0 11.65 12.35
NFLX 170113C00115000 C 01/13/17 115.0 10.70 11.80
NFLX 170113C00116000 C 01/13/17 116.0 10.30 10.55
NFLX 170113C00117000 C 01/13/17 117.0 9.55 9.80
NFLX 170113C00118000 C 01/13/17 118.0 8.80 9.05
NFLX 170113C00119000 C 01/13/17 119.0 8.10 8.35
NFLX 170113C00120000 C 01/13/17 120.0 7.40 7.65
NFLX 170113C00121000 C 01/13/17 121.0 6.75 7.05
NFLX 170113C00122000 C 01/13/17 122.0 6.15 6.45
NFLX 170113C00123000 C 01/13/17 123.0 5.60 5.85
NFLX 170113C00124000 C 01/13/17 124.0 5.05 5.30
NFLX 170113C00125000 C 01/13/17 125.0 4.55 4.85
NFLX 170113C00126000 C 01/13/17 126.0 4.10 4.40
NFLX 170113C00127000 C 01/13/17 127.0 3.70 3.95
NFLX 170113C00128000 C 01/13/17 128.0 3.30 3.50
NFLX 170113C00129000 C 01/13/17 129.0 2.94 3.20
NFLX 170113C00130000 C 01/13/17 130.0 2.59 2.73
NFLX 170113C00131000 C 01/13/17 131.0 2.33 2.47
NFLX 170113C00132000 C 01/13/17 132.0 2.05 2.22
NFLX 170113C00133000 C 01/13/17 133.0 1.82 1.97
NFLX 170113C00134000 C 01/13/17 134.0 1.59 1.76
NFLX 170113C00135000 C 01/13/17 135.0 1.41 1.59
NFLX 170113C00140000 C 01/13/17 140.0 0.74 0.86
NFLX 170113C00145000 C 01/13/17 145.0 0.00 1.93
NFLX 170113P00095000 P 01/13/17 95.0 0.00 0.63
NFLX 170113P00100000 P 01/13/17 100.0 0.05 0.72
NFLX 170113P00104000 P 01/13/17 104.0 0.32 0.38
NFLX 170113P00105000 P 01/13/17 105.0 0.35 0.42
NFLX 170113P00106000 P 01/13/17 106.0 0.35 0.58
NFLX 170113P00107000 P 01/13/17 107.0 0.46 0.56
NFLX 170113P00108000 P 01/13/17 108.0 0.53 0.64
NFLX 170113P00109000 P 01/13/17 109.0 0.62 0.72
NFLX 170113P00110000 P 01/13/17 110.0 0.71 0.82
NFLX 170113P00111000 P 01/13/17 111.0 0.82 0.94
NFLX 170113P00112000 P 01/13/17 112.0 0.95 1.08
NFLX 170113P00113000 P 01/13/17 113.0 1.10 1.23
NFLX 170113P00114000 P 01/13/17 114.0 1.27 1.40
NFLX 170113P00115000 P 01/13/17 115.0 1.45 1.59
NFLX 170113P00116000 P 01/13/17 116.0 1.65 1.80
NFLX 170113P00117000 P 01/13/17 117.0 1.92 2.06
NFLX 170113P00118000 P 01/13/17 118.0 2.17 2.33
NFLX 170113P00119000 P 01/13/17 119.0 2.46 2.62
NFLX 170113P00120000 P 01/13/17 120.0 2.78 2.95
NFLX 170113P00121000 P 01/13/17 121.0 3.10 3.30
NFLX 170113P00122000 P 01/13/17 122.0 3.50 3.70
NFLX 170113P00123000 P 01/13/17 123.0 3.90 4.15
NFLX 170113P00124000 P 01/13/17 124.0 4.35 4.65
NFLX 170113P00125000 P 01/13/17 125.0 4.80 5.15
NFLX 170113P00126000 P 01/13/17 126.0 5.35 5.70
NFLX 170113P00127000 P 01/13/17 127.0 5.90 6.30
NFLX 170113P00128000 P 01/13/17 128.0 6.55 6.90
NFLX 170113P00129000 P 01/13/17 129.0 7.20 7.50
NFLX 170113P00130000 P 01/13/17 130.0 7.65 8.40
NFLX 170113P00131000 P 01/13/17 131.0 8.25 9.10
NFLX 170113P00132000 P 01/13/17 132.0 9.00 9.90
NFLX 170113P00133000 P 01/13/17 133.0 9.75 10.65
NFLX 170113P00134000 P 01/13/17 134.0 10.50 11.50
NFLX 170113P00135000 P 01/13/17 135.0 11.25 13.00
NFLX 170113P00140000 P 01/13/17 140.0 14.70 17.35
NFLX 170113P00145000 P 01/13/17 145.0 19.50 22.70
NFLX 170120C00020000 C 01/20/17 20.0 103.65 105.75
NFLX 170120C00021430 C 01/20/17 21.4 102.15 104.25
NFLX 170120C00022140 C 01/20/17 22.1 101.50 103.55
NFLX 170120C00022860 C 01/20/17 22.9 100.65 102.75
NFLX 170120C00023570 C 01/20/17 23.6 100.00 102.15
NFLX 170120C00024290 C 01/20/17 24.3 99.30 101.40
NFLX 170120C00025000 C 01/20/17 25.0 98.60 100.65
NFLX 170120C00025710 C 01/20/17 25.7 97.90 100.00
NFLX 170120C00026430 C 01/20/17 26.4 97.20 99.30
NFLX 170120C00027140 C 01/20/17 27.1 96.45 98.55
NFLX 170120C00027860 C 01/20/17 27.9 95.80 97.85
NFLX 170120C00028570 C 01/20/17 28.6 94.95 97.05
NFLX 170120C00030000 C 01/20/17 30.0 93.60 95.70
NFLX 170120C00031430 C 01/20/17 31.4 92.65 93.85
NFLX 170120C00032860 C 01/20/17 32.9 90.80 92.85
NFLX 170120C00034290 C 01/20/17 34.3 89.30 91.45
NFLX 170120C00035710 C 01/20/17 35.7 87.90 90.00
NFLX 170120C00037140 C 01/20/17 37.1 86.50 88.60
NFLX 170120C00038570 C 01/20/17 38.6 85.05 87.10
NFLX 170120C00040000 C 01/20/17 40.0 83.65 85.75
NFLX 170120C00041430 C 01/20/17 41.4 82.20 84.25
NFLX 170120C00042860 C 01/20/17 42.9 80.75 82.85
NFLX 170120C00044290 C 01/20/17 44.3 79.25 81.35
NFLX 170120C00045710 C 01/20/17 45.7 77.90 80.00
NFLX 170120C00047140 C 01/20/17 47.1 76.55 78.60
NFLX 170120C00048570 C 01/20/17 48.6 75.10 77.20
NFLX 170120C00050000 C 01/20/17 50.0 74.05 75.30
NFLX 170120C00051430 C 01/20/17 51.4 72.15 74.25
NFLX 170120C00052860 C 01/20/17 52.9 70.85 72.95
NFLX 170120C00054290 C 01/20/17 54.3 69.40 71.50
NFLX 170120C00055710 C 01/20/17 55.7 67.95 70.00
NFLX 170120C00057140 C 01/20/17 57.1 66.55 68.65
NFLX 170120C00058570 C 01/20/17 58.6 65.15 67.20
NFLX 170120C00060000 C 01/20/17 60.0 63.65 65.75
NFLX 170120C00061430 C 01/20/17 61.4 62.15 64.25
NFLX 170120C00062860 C 01/20/17 62.9 60.80 62.90
NFLX 170120C00064290 C 01/20/17 64.3 59.45 61.50
NFLX 170120C00065710 C 01/20/17 65.7 58.05 60.10
NFLX 170120C00067140 C 01/20/17 67.1 56.55 58.60
NFLX 170120C00068570 C 01/20/17 68.6 55.20 57.25
NFLX 170120C00070000 C 01/20/17 70.0 53.75 55.00
NFLX 170120C00071430 C 01/20/17 71.4 52.30 54.40
NFLX 170120C00074290 C 01/20/17 74.3 49.40 51.50
NFLX 170120C00077140 C 01/20/17 77.1 46.60 48.65
NFLX 170120C00080000 C 01/20/17 80.0 44.30 45.10
NFLX 170120C00082860 C 01/20/17 82.9 41.00 43.00
NFLX 170120C00085710 C 01/20/17 85.7 38.15 40.20
NFLX 170120C00088570 C 01/20/17 88.6 36.10 36.45
NFLX 170120C00090000 C 01/20/17 90.0 34.70 35.05
NFLX 170120C00091430 C 01/20/17 91.4 32.60 34.40
NFLX 170120C00094290 C 01/20/17 94.3 30.60 30.85
NFLX 170120C00097140 C 01/20/17 97.1 27.90 28.15
NFLX 170120C00100000 C 01/20/17 100.0 25.25 25.50
NFLX 170120C00102860 C 01/20/17 102.9 22.65 22.90
NFLX 170120C00105710 C 01/20/17 105.7 20.15 20.40
NFLX 170120C00108570 C 01/20/17 108.6 17.75 18.00
NFLX 170120C00110000 C 01/20/17 110.0 16.60 16.85
NFLX 170120C00111430 C 01/20/17 111.4 15.50 15.75
NFLX 170120C00114290 C 01/20/17 114.3 13.40 13.65
NFLX 170120C00117140 C 01/20/17 117.1 11.50 11.70
NFLX 170120C00120000 C 01/20/17 120.0 9.75 9.95
NFLX 170120C00122860 C 01/20/17 122.9 8.15 8.35
NFLX 170120C00125710 C 01/20/17 125.7 6.80 7.00
NFLX 170120C00128570 C 01/20/17 128.6 5.65 5.80
NFLX 170120C00130000 C 01/20/17 130.0 5.10 5.25
NFLX 170120C00131430 C 01/20/17 131.4 4.60 4.75
NFLX 170120C00134290 C 01/20/17 134.3 3.75 3.90
NFLX 170120C00137140 C 01/20/17 137.1 3.05 3.25
NFLX 170120C00140000 C 01/20/17 140.0 2.49 2.56
NFLX 170120C00142860 C 01/20/17 142.9 2.02 2.11
NFLX 170120C00145710 C 01/20/17 145.7 1.63 1.71
NFLX 170120C00148570 C 01/20/17 148.6 1.32 1.38
NFLX 170120C00150000 C 01/20/17 150.0 1.19 1.24
NFLX 170120C00151430 C 01/20/17 151.4 1.06 1.12
NFLX 170120C00154290 C 01/20/17 154.3 0.84 0.93
NFLX 170120C00157140 C 01/20/17 157.1 0.69 0.74
NFLX 170120C00160000 C 01/20/17 160.0 0.56 0.63
NFLX 170120C00162860 C 01/20/17 162.9 0.47 0.53
NFLX 170120C00165000 C 01/20/17 165.0 0.41 0.47
NFLX 170120C00170000 C 01/20/17 170.0 0.31 0.35
NFLX 170120C00175000 C 01/20/17 175.0 0.23 0.31
NFLX 170120C00180000 C 01/20/17 180.0 0.20 0.26
NFLX 170120C00185000 C 01/20/17 185.0 0.08 0.21
NFLX 170120C00190000 C 01/20/17 190.0 0.04 0.17
NFLX 170120C00195000 C 01/20/17 195.0 0.00 0.14
NFLX 170120C00200000 C 01/20/17 200.0 0.00 0.12
NFLX 170120C00205000 C 01/20/17 205.0 0.00 0.13
NFLX 170120C00210000 C 01/20/17 210.0 0.01 0.13
NFLX 170120C00215000 C 01/20/17 215.0 0.00 0.13
NFLX 170120P00020000 P 01/20/17 20.0 0.00 0.07
NFLX 170120P00021430 P 01/20/17 21.4 0.00 0.03
NFLX 170120P00022140 P 01/20/17 22.1 0.00 0.07
NFLX 170120P00022860 P 01/20/17 22.9 0.00 0.26
NFLX 170120P00023570 P 01/20/17 23.6 0.00 0.26
NFLX 170120P00024290 P 01/20/17 24.3 0.00 0.03
NFLX 170120P00025000 P 01/20/17 25.0 0.00 0.03
NFLX 170120P00025710 P 01/20/17 25.7 0.00 0.08
NFLX 170120P00026430 P 01/20/17 26.4 0.00 0.26
NFLX 170120P00027140 P 01/20/17 27.1 0.00 0.08
NFLX 170120P00027860 P 01/20/17 27.9 0.00 0.26
NFLX 170120P00028570 P 01/20/17 28.6 0.00 0.08
NFLX 170120P00030000 P 01/20/17 30.0 0.00 0.08
NFLX 170120P00031430 P 01/20/17 31.4 0.00 0.08
NFLX 170120P00032860 P 01/20/17 32.9 0.00 0.08
NFLX 170120P00034290 P 01/20/17 34.3 0.00 0.08
NFLX 170120P00035710 P 01/20/17 35.7 0.00 0.08
NFLX 170120P00037140 P 01/20/17 37.1 0.01 0.08
NFLX 170120P00038570 P 01/20/17 38.6 0.00 0.08
NFLX 170120P00040000 P 01/20/17 40.0 0.00 0.07
NFLX 170120P00041430 P 01/20/17 41.4 0.01 0.08
NFLX 170120P00042860 P 01/20/17 42.9 0.00 0.08
NFLX 170120P00044290 P 01/20/17 44.3 0.00 0.08
NFLX 170120P00045710 P 01/20/17 45.7 0.00 0.08
NFLX 170120P00047140 P 01/20/17 47.1 0.00 0.08
NFLX 170120P00048570 P 01/20/17 48.6 0.01 0.08
NFLX 170120P00050000 P 01/20/17 50.0 0.02 0.06
NFLX 170120P00051430 P 01/20/17 51.4 0.00 0.08
NFLX 170120P00052860 P 01/20/17 52.9 0.00 0.08
NFLX 170120P00054290 P 01/20/17 54.3 0.00 0.08
NFLX 170120P00055710 P 01/20/17 55.7 0.00 0.28
NFLX 170120P00057140 P 01/20/17 57.1 0.00 0.13
NFLX 170120P00058570 P 01/20/17 58.6 0.00 0.29
NFLX 170120P00060000 P 01/20/17 60.0 0.00 0.07
NFLX 170120P00061430 P 01/20/17 61.4 0.00 0.29
NFLX 170120P00062860 P 01/20/17 62.9 0.00 0.11
NFLX 170120P00064290 P 01/20/17 64.3 0.00 0.29
NFLX 170120P00065710 P 01/20/17 65.7 0.00 0.10
NFLX 170120P00067140 P 01/20/17 67.1 0.00 0.13
NFLX 170120P00068570 P 01/20/17 68.6 0.00 0.13
NFLX 170120P00070000 P 01/20/17 70.0 0.00 0.08
NFLX 170120P00071430 P 01/20/17 71.4 0.01 0.32
NFLX 170120P00074290 P 01/20/17 74.3 0.02 0.11
NFLX 170120P00077140 P 01/20/17 77.1 0.03 0.12
NFLX 170120P00080000 P 01/20/17 80.0 0.05 0.12
NFLX 170120P00082860 P 01/20/17 82.9 0.08 0.16
NFLX 170120P00085710 P 01/20/17 85.7 0.15 0.17
NFLX 170120P00088570 P 01/20/17 88.6 0.16 0.21
NFLX 170120P00090000 P 01/20/17 90.0 0.20 0.23
NFLX 170120P00091430 P 01/20/17 91.4 0.23 0.27
NFLX 170120P00094290 P 01/20/17 94.3 0.33 0.37
NFLX 170120P00097140 P 01/20/17 97.1 0.46 0.51
NFLX 170120P00100000 P 01/20/17 100.0 0.66 0.70
NFLX 170120P00102860 P 01/20/17 102.9 0.92 0.98
NFLX 170120P00105710 P 01/20/17 105.7 1.27 1.34
NFLX 170120P00108570 P 01/20/17 108.6 1.74 1.81
NFLX 170120P00110000 P 01/20/17 110.0 2.01 2.09
NFLX 170120P00111430 P 01/20/17 111.4 2.33 2.41
NFLX 170120P00114290 P 01/20/17 114.3 3.05 3.25
NFLX 170120P00117140 P 01/20/17 117.1 3.95 4.15
NFLX 170120P00120000 P 01/20/17 120.0 5.05 5.20
NFLX 170120P00122860 P 01/20/17 122.9 6.30 6.50
NFLX 170120P00125710 P 01/20/17 125.7 7.80 8.00
NFLX 170120P00128570 P 01/20/17 128.6 9.45 9.65
NFLX 170120P00130000 P 01/20/17 130.0 10.35 10.50
NFLX 170120P00131430 P 01/20/17 131.4 11.30 11.50
NFLX 170120P00134290 P 01/20/17 134.3 13.20 13.65
NFLX 170120P00137140 P 01/20/17 137.1 15.40 15.75
NFLX 170120P00140000 P 01/20/17 140.0 17.35 18.05
NFLX 170120P00142860 P 01/20/17 142.9 20.00 20.65
NFLX 170120P00145710 P 01/20/17 145.7 22.30 23.10
NFLX 170120P00148570 P 01/20/17 148.6 24.70 25.75
NFLX 170120P00150000 P 01/20/17 150.0 26.35 26.65
NFLX 170120P00151430 P 01/20/17 151.4 27.45 28.35
NFLX 170120P00154290 P 01/20/17 154.3 29.95 31.15
NFLX 170120P00157140 P 01/20/17 157.1 32.05 33.95
NFLX 170120P00160000 P 01/20/17 160.0 34.85 36.60
NFLX 170120P00162860 P 01/20/17 162.9 37.55 39.50
NFLX 170120P00165000 P 01/20/17 165.0 39.65 41.50
NFLX 170120P00170000 P 01/20/17 170.0 44.50 46.50
NFLX 170120P00175000 P 01/20/17 175.0 49.50 51.50
NFLX 170120P00180000 P 01/20/17 180.0 54.40 56.50
NFLX 170120P00185000 P 01/20/17 185.0 59.35 61.40
NFLX 170120P00190000 P 01/20/17 190.0 64.40 66.45
NFLX 170120P00195000 P 01/20/17 195.0 69.40 71.45
NFLX 170120P00200000 P 01/20/17 200.0 74.40 76.45
NFLX 170120P00205000 P 01/20/17 205.0 79.35 81.45
NFLX 170120P00210000 P 01/20/17 210.0 84.35 86.45
NFLX 170120P00215000 P 01/20/17 215.0 89.35 91.40
NFLX 170217C00060000 C 02/17/17 60.0 64.10 65.50
NFLX 170217C00065000 C 02/17/17 65.0 59.10 60.65
NFLX 170217C00070000 C 02/17/17 70.0 54.20 55.60
NFLX 170217C00075000 C 02/17/17 75.0 49.25 50.65
NFLX 170217C00080000 C 02/17/17 80.0 44.30 45.65
NFLX 170217C00085000 C 02/17/17 85.0 39.55 40.85
NFLX 170217C00090000 C 02/17/17 90.0 34.85 36.15
NFLX 170217C00095000 C 02/17/17 95.0 30.35 31.50
NFLX 170217C00100000 C 02/17/17 100.0 26.30 26.60
NFLX 170217C00105000 C 02/17/17 105.0 22.20 22.45
NFLX 170217C00110000 C 02/17/17 110.0 18.35 18.65
NFLX 170217C00115000 C 02/17/17 115.0 14.90 15.20
NFLX 170217C00120000 C 02/17/17 120.0 11.85 12.10
NFLX 170217C00125000 C 02/17/17 125.0 9.25 9.50
NFLX 170217C00130000 C 02/17/17 130.0 7.10 7.35
NFLX 170217C00135000 C 02/17/17 135.0 5.35 5.60
NFLX 170217C00140000 C 02/17/17 140.0 4.00 4.20
NFLX 170217C00145000 C 02/17/17 145.0 2.98 3.05
NFLX 170217C00150000 C 02/17/17 150.0 2.18 2.27
NFLX 170217C00155000 C 02/17/17 155.0 1.58 1.66
NFLX 170217C00160000 C 02/17/17 160.0 1.14 1.22
NFLX 170217C00165000 C 02/17/17 165.0 0.82 0.89
NFLX 170217C00170000 C 02/17/17 170.0 0.58 0.66
NFLX 170217C00175000 C 02/17/17 175.0 0.43 0.54
NFLX 170217C00180000 C 02/17/17 180.0 0.31 0.38
NFLX 170217C00185000 C 02/17/17 185.0 0.23 0.34
NFLX 170217C00190000 C 02/17/17 190.0 0.16 0.28
NFLX 170217C00195000 C 02/17/17 195.0 0.11 0.23
NFLX 170217C00200000 C 02/17/17 200.0 0.07 0.19
NFLX 170217P00060000 P 02/17/17 60.0 0.00 0.11
NFLX 170217P00065000 P 02/17/17 65.0 0.00 0.13
NFLX 170217P00070000 P 02/17/17 70.0 0.03 0.15
NFLX 170217P00075000 P 02/17/17 75.0 0.09 0.20
NFLX 170217P00080000 P 02/17/17 80.0 0.21 0.29
NFLX 170217P00085000 P 02/17/17 85.0 0.39 0.45
NFLX 170217P00090000 P 02/17/17 90.0 0.66 0.72
NFLX 170217P00095000 P 02/17/17 95.0 1.06 1.12
NFLX 170217P00100000 P 02/17/17 100.0 1.65 1.72
NFLX 170217P00105000 P 02/17/17 105.0 2.49 2.60
NFLX 170217P00110000 P 02/17/17 110.0 3.60 3.80
NFLX 170217P00115000 P 02/17/17 115.0 5.15 5.40
NFLX 170217P00120000 P 02/17/17 120.0 7.10 7.35
NFLX 170217P00125000 P 02/17/17 125.0 9.45 9.70
NFLX 170217P00130000 P 02/17/17 130.0 12.30 12.55
NFLX 170217P00135000 P 02/17/17 135.0 15.55 15.80
NFLX 170217P00140000 P 02/17/17 140.0 19.05 19.40
NFLX 170217P00145000 P 02/17/17 145.0 22.75 23.35
NFLX 170217P00150000 P 02/17/17 150.0 27.10 27.65
NFLX 170217P00155000 P 02/17/17 155.0 31.30 32.25
NFLX 170217P00160000 P 02/17/17 160.0 35.80 36.85
NFLX 170217P00165000 P 02/17/17 165.0 40.30 41.65
NFLX 170217P00170000 P 02/17/17 170.0 45.00 46.40
NFLX 170217P00175000 P 02/17/17 175.0 49.90 51.35
NFLX 170217P00180000 P 02/17/17 180.0 54.75 56.25
NFLX 170217P00185000 P 02/17/17 185.0 59.85 61.25
NFLX 170217P00190000 P 02/17/17 190.0 64.60 66.10
NFLX 170217P00195000 P 02/17/17 195.0 69.60 71.15
NFLX 170217P00200000 P 02/17/17 200.0 74.75 76.05
NFLX 170317C00010000 C 03/17/17 10.0 113.65 115.80
NFLX 170317C00012500 C 03/17/17 12.5 111.25 113.05
NFLX 170317C00015000 C 03/17/17 15.0 108.65 110.60
NFLX 170317C00017500 C 03/17/17 17.5 106.15 108.10
NFLX 170317C00020000 C 03/17/17 20.0 103.70 105.70
NFLX 170317C00022500 C 03/17/17 22.5 101.20 103.15
NFLX 170317C00025000 C 03/17/17 25.0 98.80 100.60
NFLX 170317C00030000 C 03/17/17 30.0 93.75 95.70
NFLX 170317C00035000 C 03/17/17 35.0 88.75 90.75
NFLX 170317C00040000 C 03/17/17 40.0 83.85 85.65
NFLX 170317C00045000 C 03/17/17 45.0 78.70 80.65
NFLX 170317C00050000 C 03/17/17 50.0 73.90 75.70
NFLX 170317C00055000 C 03/17/17 55.0 68.80 70.80
NFLX 170317C00060000 C 03/17/17 60.0 63.95 65.75
NFLX 170317C00065000 C 03/17/17 65.0 58.95 60.90
NFLX 170317C00070000 C 03/17/17 70.0 54.15 55.90
NFLX 170317C00075000 C 03/17/17 75.0 49.25 51.05
NFLX 170317C00080000 C 03/17/17 80.0 45.00 45.40
NFLX 170317C00085000 C 03/17/17 85.0 39.70 41.40
NFLX 170317C00090000 C 03/17/17 90.0 35.10 36.85
NFLX 170317C00095000 C 03/17/17 95.0 31.15 31.50
NFLX 170317C00100000 C 03/17/17 100.0 26.90 27.20
NFLX 170317C00105000 C 03/17/17 105.0 22.90 23.20
NFLX 170317C00110000 C 03/17/17 110.0 19.20 19.50
NFLX 170317C00115000 C 03/17/17 115.0 15.85 16.10
NFLX 170317C00120000 C 03/17/17 120.0 12.90 13.15
NFLX 170317C00125000 C 03/17/17 125.0 10.30 10.50
NFLX 170317C00130000 C 03/17/17 130.0 8.10 8.35
NFLX 170317C00135000 C 03/17/17 135.0 6.30 6.50
NFLX 170317C00140000 C 03/17/17 140.0 4.80 5.00
NFLX 170317C00145000 C 03/17/17 145.0 3.60 3.80
NFLX 170317C00150000 C 03/17/17 150.0 2.73 2.85
NFLX 170317C00155000 C 03/17/17 155.0 2.02 2.14
NFLX 170317C00160000 C 03/17/17 160.0 1.52 1.60
NFLX 170317C00165000 C 03/17/17 165.0 1.12 1.20
NFLX 170317C00170000 C 03/17/17 170.0 0.83 0.91
NFLX 170317C00175000 C 03/17/17 175.0 0.61 0.71
NFLX 170317C00180000 C 03/17/17 180.0 0.46 0.55
NFLX 170317C00185000 C 03/17/17 185.0 0.34 0.44
NFLX 170317C00190000 C 03/17/17 190.0 0.26 0.35
NFLX 170317C00195000 C 03/17/17 195.0 0.19 0.29
NFLX 170317P00010000 P 03/17/17 10.0 0.00 0.04
NFLX 170317P00012500 P 03/17/17 12.5 0.00 0.05
NFLX 170317P00015000 P 03/17/17 15.0 0.00 0.05
NFLX 170317P00017500 P 03/17/17 17.5 0.00 0.05
NFLX 170317P00020000 P 03/17/17 20.0 0.00 0.05
NFLX 170317P00022500 P 03/17/17 22.5 0.00 0.04
NFLX 170317P00025000 P 03/17/17 25.0 0.00 0.05
NFLX 170317P00030000 P 03/17/17 30.0 0.00 0.06
NFLX 170317P00035000 P 03/17/17 35.0 0.00 0.06
NFLX 170317P00040000 P 03/17/17 40.0 0.00 0.07
NFLX 170317P00045000 P 03/17/17 45.0 0.00 0.09
NFLX 170317P00050000 P 03/17/17 50.0 0.00 0.09
NFLX 170317P00055000 P 03/17/17 55.0 0.00 0.11
NFLX 170317P00060000 P 03/17/17 60.0 0.00 0.13
NFLX 170317P00065000 P 03/17/17 65.0 0.06 0.14
NFLX 170317P00070000 P 03/17/17 70.0 0.10 0.19
NFLX 170317P00075000 P 03/17/17 75.0 0.25 0.28
NFLX 170317P00080000 P 03/17/17 80.0 0.38 0.43
NFLX 170317P00085000 P 03/17/17 85.0 0.60 0.67
NFLX 170317P00090000 P 03/17/17 90.0 0.96 1.02
NFLX 170317P00095000 P 03/17/17 95.0 1.47 1.53
NFLX 170317P00100000 P 03/17/17 100.0 2.17 2.24
NFLX 170317P00105000 P 03/17/17 105.0 3.05 3.25
NFLX 170317P00110000 P 03/17/17 110.0 4.35 4.55
NFLX 170317P00115000 P 03/17/17 115.0 6.00 6.25
NFLX 170317P00120000 P 03/17/17 120.0 8.00 8.25
NFLX 170317P00125000 P 03/17/17 125.0 10.55 10.65
NFLX 170317P00130000 P 03/17/17 130.0 13.20 13.50
NFLX 170317P00135000 P 03/17/17 135.0 16.35 16.65
NFLX 170317P00140000 P 03/17/17 140.0 19.85 20.15
NFLX 170317P00145000 P 03/17/17 145.0 23.55 23.95
NFLX 170317P00150000 P 03/17/17 150.0 27.75 28.05
NFLX 170317P00155000 P 03/17/17 155.0 31.80 32.75
NFLX 170317P00160000 P 03/17/17 160.0 36.20 37.35
NFLX 170317P00165000 P 03/17/17 165.0 40.60 42.10
NFLX 170317P00170000 P 03/17/17 170.0 45.00 46.75
NFLX 170317P00175000 P 03/17/17 175.0 49.80 51.60
NFLX 170317P00180000 P 03/17/17 180.0 54.60 56.50
NFLX 170317P00185000 P 03/17/17 185.0 59.45 61.50
NFLX 170317P00190000 P 03/17/17 190.0 64.40 66.50
NFLX 170317P00195000 P 03/17/17 195.0 69.40 71.35
NFLX 170616C00022500 C 06/16/17 22.5 101.00 103.80
NFLX 170616C00025000 C 06/16/17 25.0 98.40 101.15
NFLX 170616C00030000 C 06/16/17 30.0 93.60 96.15
NFLX 170616C00035000 C 06/16/17 35.0 88.70 91.25
NFLX 170616C00040000 C 06/16/17 40.0 83.70 86.20
NFLX 170616C00045000 C 06/16/17 45.0 78.80 81.35
NFLX 170616C00050000 C 06/16/17 50.0 73.85 76.35
NFLX 170616C00055000 C 06/16/17 55.0 69.00 71.50
NFLX 170616C00060000 C 06/16/17 60.0 64.05 66.55
NFLX 170616C00065000 C 06/16/17 65.0 59.25 61.75
NFLX 170616C00070000 C 06/16/17 70.0 54.55 56.95
NFLX 170616C00075000 C 06/16/17 75.0 49.95 52.30
NFLX 170616C00080000 C 06/16/17 80.0 45.50 47.75
NFLX 170616C00085000 C 06/16/17 85.0 41.10 43.40
NFLX 170616C00090000 C 06/16/17 90.0 36.95 38.70
NFLX 170616C00095000 C 06/16/17 95.0 32.95 34.15
NFLX 170616C00100000 C 06/16/17 100.0 29.45 30.15
NFLX 170616C00105000 C 06/16/17 105.0 25.70 26.60
NFLX 170616C00110000 C 06/16/17 110.0 22.35 23.40
NFLX 170616C00115000 C 06/16/17 115.0 19.25 20.05
NFLX 170616C00120000 C 06/16/17 120.0 16.75 17.20
NFLX 170616C00125000 C 06/16/17 125.0 14.15 14.60
NFLX 170616C00130000 C 06/16/17 130.0 11.95 12.35
NFLX 170616C00135000 C 06/16/17 135.0 9.95 10.35
NFLX 170616C00140000 C 06/16/17 140.0 8.20 8.75
NFLX 170616C00145000 C 06/16/17 145.0 6.75 7.15
NFLX 170616C00150000 C 06/16/17 150.0 5.45 5.90
NFLX 170616C00155000 C 06/16/17 155.0 4.45 4.75
NFLX 170616C00160000 C 06/16/17 160.0 3.55 3.95
NFLX 170616C00165000 C 06/16/17 165.0 2.84 3.10
NFLX 170616C00170000 C 06/16/17 170.0 2.09 2.73
NFLX 170616C00175000 C 06/16/17 175.0 1.60 2.24
NFLX 170616C00180000 C 06/16/17 180.0 1.35 1.60
NFLX 170616C00185000 C 06/16/17 185.0 0.87 1.45
NFLX 170616C00190000 C 06/16/17 190.0 0.60 1.05
NFLX 170616C00195000 C 06/16/17 195.0 0.41 1.18
NFLX 170616C00200000 C 06/16/17 200.0 0.25 1.05
NFLX 170616C00205000 C 06/16/17 205.0 0.12 0.94
NFLX 170616C00210000 C 06/16/17 210.0 0.02 0.85
NFLX 170616C00215000 C 06/16/17 215.0 0.00 0.72
NFLX 170616C00220000 C 06/16/17 220.0 0.00 0.61
NFLX 170616C00225000 C 06/16/17 225.0 0.00 0.52
NFLX 170616P00022500 P 06/16/17 22.5 0.00 0.06
NFLX 170616P00025000 P 06/16/17 25.0 0.00 0.06
NFLX 170616P00030000 P 06/16/17 30.0 0.00 0.09
NFLX 170616P00035000 P 06/16/17 35.0 0.00 0.16
NFLX 170616P00040000 P 06/16/17 40.0 0.00 0.26
NFLX 170616P00045000 P 06/16/17 45.0 0.00 0.36
NFLX 170616P00050000 P 06/16/17 50.0 0.00 0.33
NFLX 170616P00055000 P 06/16/17 55.0 0.00 0.66
NFLX 170616P00060000 P 06/16/17 60.0 0.35 0.68
NFLX 170616P00065000 P 06/16/17 65.0 0.40 1.00
NFLX 170616P00070000 P 06/16/17 70.0 0.55 1.23
NFLX 170616P00075000 P 06/16/17 75.0 0.90 1.43
NFLX 170616P00080000 P 06/16/17 80.0 1.17 1.96
NFLX 170616P00085000 P 06/16/17 85.0 1.83 2.18
NFLX 170616P00090000 P 06/16/17 90.0 2.48 2.88
NFLX 170616P00095000 P 06/16/17 95.0 3.40 3.70
NFLX 170616P00100000 P 06/16/17 100.0 4.50 4.75
NFLX 170616P00105000 P 06/16/17 105.0 5.85 6.15
NFLX 170616P00110000 P 06/16/17 110.0 7.45 7.75
NFLX 170616P00115000 P 06/16/17 115.0 9.35 9.65
NFLX 170616P00120000 P 06/16/17 120.0 11.50 11.85
NFLX 170616P00125000 P 06/16/17 125.0 13.95 14.30
NFLX 170616P00130000 P 06/16/17 130.0 16.50 17.45
NFLX 170616P00135000 P 06/16/17 135.0 19.55 20.45
NFLX 170616P00140000 P 06/16/17 140.0 22.80 23.75
NFLX 170616P00145000 P 06/16/17 145.0 26.15 27.35
NFLX 170616P00150000 P 06/16/17 150.0 29.90 31.10
NFLX 170616P00155000 P 06/16/17 155.0 33.85 35.20
NFLX 170616P00160000 P 06/16/17 160.0 38.00 39.35
NFLX 170616P00165000 P 06/16/17 165.0 42.30 43.75
NFLX 170616P00170000 P 06/16/17 170.0 46.20 48.20
NFLX 170616P00175000 P 06/16/17 175.0 51.15 52.80
NFLX 170616P00180000 P 06/16/17 180.0 55.20 57.50
NFLX 170616P00185000 P 06/16/17 185.0 59.90 62.30
NFLX 170616P00190000 P 06/16/17 190.0 64.55 67.05
NFLX 170616P00195000 P 06/16/17 195.0 69.40 71.90
NFLX 170616P00200000 P 06/16/17 200.0 74.40 76.80
NFLX 170616P00205000 P 06/16/17 205.0 79.25 81.75
NFLX 170616P00210000 P 06/16/17 210.0 84.10 86.65
NFLX 170616P00215000 P 06/16/17 215.0 89.15 91.70
NFLX 170616P00220000 P 06/16/17 220.0 94.15 96.70
NFLX 170616P00225000 P 06/16/17 225.0 99.00 101.80
NFLX 180119C00015000 C 01/19/18 15.0 107.50 112.00
NFLX 180119C00020000 C 01/19/18 20.0 102.60 107.00
NFLX 180119C00025000 C 01/19/18 25.0 97.75 102.00
NFLX 180119C00030000 C 01/19/18 30.0 93.15 97.80
NFLX 180119C00035000 C 01/19/18 35.0 88.10 92.90
NFLX 180119C00040000 C 01/19/18 40.0 83.50 88.00
NFLX 180119C00045000 C 01/19/18 45.0 78.70 83.00
NFLX 180119C00050000 C 01/19/18 50.0 74.10 78.90
NFLX 180119C00055000 C 01/19/18 55.0 69.50 74.00
NFLX 180119C00060000 C 01/19/18 60.0 65.00 69.80
NFLX 180119C00065000 C 01/19/18 65.0 60.70 65.00
NFLX 180119C00070000 C 01/19/18 70.0 56.50 60.90
NFLX 180119C00075000 C 01/19/18 75.0 52.30 56.50
NFLX 180119C00080000 C 01/19/18 80.0 48.10 52.00
NFLX 180119C00085000 C 01/19/18 85.0 44.95 48.05
NFLX 180119C00090000 C 01/19/18 90.0 41.30 43.65
NFLX 180119C00095000 C 01/19/18 95.0 37.75 39.85
NFLX 180119C00100000 C 01/19/18 100.0 35.00 36.35
NFLX 180119C00105000 C 01/19/18 105.0 30.95 33.60
NFLX 180119C00110000 C 01/19/18 110.0 28.95 30.10
NFLX 180119C00115000 C 01/19/18 115.0 25.80 27.00
NFLX 180119C00120000 C 01/19/18 120.0 23.20 24.60
NFLX 180119C00125000 C 01/19/18 125.0 21.00 21.80
NFLX 180119C00130000 C 01/19/18 130.0 18.10 19.45
NFLX 180119C00135000 C 01/19/18 135.0 15.35 17.65
NFLX 180119C00140000 C 01/19/18 140.0 14.25 15.35
NFLX 180119C00145000 C 01/19/18 145.0 11.55 13.55
NFLX 180119C00150000 C 01/19/18 150.0 10.05 11.75
NFLX 180119C00155000 C 01/19/18 155.0 8.50 10.15
NFLX 180119C00160000 C 01/19/18 160.0 7.35 8.80
NFLX 180119C00165000 C 01/19/18 165.0 6.25 7.60
NFLX 180119C00170000 C 01/19/18 170.0 5.05 6.55
NFLX 180119C00175000 C 01/19/18 175.0 4.10 5.95
NFLX 180119C00180000 C 01/19/18 180.0 4.15 4.95
NFLX 180119C00185000 C 01/19/18 185.0 3.05 4.25
NFLX 180119C00190000 C 01/19/18 190.0 2.09 4.15
NFLX 180119C00195000 C 01/19/18 195.0 1.66 3.95
NFLX 180119P00015000 P 01/19/18 15.0 0.08 0.13
NFLX 180119P00020000 P 01/19/18 20.0 0.10 0.18
NFLX 180119P00025000 P 01/19/18 25.0 0.00 0.43
NFLX 180119P00030000 P 01/19/18 30.0 0.00 0.64
NFLX 180119P00035000 P 01/19/18 35.0 0.14 0.89
NFLX 180119P00040000 P 01/19/18 40.0 0.47 0.92
NFLX 180119P00045000 P 01/19/18 45.0 0.40 1.51
NFLX 180119P00050000 P 01/19/18 50.0 1.00 1.25
NFLX 180119P00055000 P 01/19/18 55.0 1.40 2.34
NFLX 180119P00060000 P 01/19/18 60.0 1.91 2.40
NFLX 180119P00065000 P 01/19/18 65.0 2.50 2.70
NFLX 180119P00070000 P 01/19/18 70.0 3.00 4.20
NFLX 180119P00075000 P 01/19/18 75.0 3.00 4.85
NFLX 180119P00080000 P 01/19/18 80.0 4.75 5.40
NFLX 180119P00085000 P 01/19/18 85.0 5.55 6.20
NFLX 180119P00090000 P 01/19/18 90.0 6.70 7.25
NFLX 180119P00095000 P 01/19/18 95.0 8.05 8.90
NFLX 180119P00100000 P 01/19/18 100.0 9.15 10.00
NFLX 180119P00105000 P 01/19/18 105.0 11.20 12.00
NFLX 180119P00110000 P 01/19/18 110.0 12.70 14.20
NFLX 180119P00115000 P 01/19/18 115.0 15.30 15.95
NFLX 180119P00120000 P 01/19/18 120.0 17.45 18.30
NFLX 180119P00125000 P 01/19/18 125.0 19.15 20.65
NFLX 180119P00130000 P 01/19/18 130.0 21.75 24.10
NFLX 180119P00135000 P 01/19/18 135.0 24.50 27.00
NFLX 180119P00140000 P 01/19/18 140.0 28.00 30.05
NFLX 180119P00145000 P 01/19/18 145.0 30.70 33.35
NFLX 180119P00150000 P 01/19/18 150.0 34.10 35.60
NFLX 180119P00155000 P 01/19/18 155.0 37.65 39.15
NFLX 180119P00160000 P 01/19/18 160.0 41.30 42.45
NFLX 180119P00165000 P 01/19/18 165.0 44.95 46.30
NFLX 180119P00170000 P 01/19/18 170.0 49.25 50.30
NFLX 180119P00175000 P 01/19/18 175.0 53.25 55.85
NFLX 180119P00180000 P 01/19/18 180.0 57.65 60.05
NFLX 180119P00185000 P 01/19/18 185.0 62.00 64.35
NFLX 180119P00190000 P 01/19/18 190.0 66.00 69.80
NFLX 180119P00195000 P 01/19/18 195.0 70.15 74.20
NFLX 190118C00050000 C 01/18/19 50.0 76.00 80.40
NFLX 190118C00055000 C 01/18/19 55.0 72.00 76.20
NFLX 190118C00060000 C 01/18/19 60.0 68.00 72.20
NFLX 190118C00065000 C 01/18/19 65.0 64.00 68.20
NFLX 190118C00070000 C 01/18/19 70.0 60.00 64.05
NFLX 190118C00075000 C 01/18/19 75.0 56.50 60.60
NFLX 190118C00080000 C 01/18/19 80.0 53.50 57.00
NFLX 190118C00085000 C 01/18/19 85.0 50.10 53.45
NFLX 190118C00090000 C 01/18/19 90.0 46.75 50.20
NFLX 190118C00095000 C 01/18/19 95.0 43.50 47.00
NFLX 190118C00100000 C 01/18/19 100.0 40.40 43.85
NFLX 190118C00105000 C 01/18/19 105.0 37.50 41.20
NFLX 190118C00110000 C 01/18/19 110.0 34.65 38.60
NFLX 190118C00115000 C 01/18/19 115.0 32.00 35.95
NFLX 190118C00120000 C 01/18/19 120.0 29.45 33.40
NFLX 190118C00125000 C 01/18/19 125.0 27.05 30.65
NFLX 190118C00130000 C 01/18/19 130.0 24.75 28.70
NFLX 190118C00135000 C 01/18/19 135.0 22.95 26.75
NFLX 190118C00140000 C 01/18/19 140.0 21.85 24.50
NFLX 190118C00145000 C 01/18/19 145.0 18.55 22.00
NFLX 190118C00150000 C 01/18/19 150.0 17.10 20.75
NFLX 190118C00155000 C 01/18/19 155.0 15.55 19.20
NFLX 190118C00160000 C 01/18/19 160.0 14.30 17.70
NFLX 190118P00050000 P 01/18/19 50.0 1.68 2.80
NFLX 190118P00055000 P 01/18/19 55.0 2.31 4.00
NFLX 190118P00060000 P 01/18/19 60.0 3.05 5.00
NFLX 190118P00065000 P 01/18/19 65.0 4.00 5.95
NFLX 190118P00070000 P 01/18/19 70.0 4.85 7.15
NFLX 190118P00075000 P 01/18/19 75.0 6.20 7.95
NFLX 190118P00080000 P 01/18/19 80.0 7.20 9.70
NFLX 190118P00085000 P 01/18/19 85.0 8.60 11.10
NFLX 190118P00090000 P 01/18/19 90.0 10.15 12.70
NFLX 190118P00095000 P 01/18/19 95.0 11.65 14.40
NFLX 190118P00100000 P 01/18/19 100.0 13.45 15.20
NFLX 190118P00105000 P 01/18/19 105.0 15.50 18.25
NFLX 190118P00110000 P 01/18/19 110.0 17.45 20.40
NFLX 190118P00115000 P 01/18/19 115.0 19.65 22.60
NFLX 190118P00120000 P 01/18/19 120.0 22.15 24.95
NFLX 190118P00125000 P 01/18/19 125.0 24.40 27.50
NFLX 190118P00130000 P 01/18/19 130.0 27.25 30.00
NFLX 190118P00135000 P 01/18/19 135.0 29.95 33.10
NFLX 190118P00140000 P 01/18/19 140.0 33.05 36.15
NFLX 190118P00145000 P 01/18/19 145.0 36.20 39.20
NFLX 190118P00150000 P 01/18/19 150.0 39.45 42.50
NFLX 190118P00155000 P 01/18/19 155.0 42.75 45.95
NFLX 190118P00160000 P 01/18/19 160.0 47.00 49.35

OPRA data is delayed 15 minutes.