Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Netflix Inc (NFLX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 150501C00285000 C 05/01/15 285.0 272.05 274.80
NFLX 150501C00290000 C 05/01/15 290.0 267.05 269.80
NFLX 150501C00295000 C 05/01/15 295.0 262.05 264.80
NFLX 150501C00300000 C 05/01/15 300.0 257.05 259.80
NFLX 150501C00305000 C 05/01/15 305.0 252.05 254.80
NFLX 150501C00310000 C 05/01/15 310.0 247.05 249.80
NFLX 150501C00315000 C 05/01/15 315.0 242.05 244.80
NFLX 150501C00320000 C 05/01/15 320.0 237.05 239.80
NFLX 150501C00325000 C 05/01/15 325.0 232.05 234.80
NFLX 150501C00330000 C 05/01/15 330.0 227.05 229.80
NFLX 150501C00335000 C 05/01/15 335.0 222.05 224.80
NFLX 150501C00340000 C 05/01/15 340.0 217.05 219.80
NFLX 150501C00345000 C 05/01/15 345.0 212.05 214.80
NFLX 150501C00350000 C 05/01/15 350.0 207.05 209.80
NFLX 150501C00355000 C 05/01/15 355.0 202.05 204.80
NFLX 150501C00360000 C 05/01/15 360.0 197.05 199.80
NFLX 150501C00365000 C 05/01/15 365.0 192.05 194.80
NFLX 150501C00370000 C 05/01/15 370.0 187.05 189.80
NFLX 150501C00375000 C 05/01/15 375.0 182.05 184.80
NFLX 150501C00380000 C 05/01/15 380.0 177.15 179.80
NFLX 150501C00385000 C 05/01/15 385.0 172.15 174.80
NFLX 150501C00387500 C 05/01/15 387.5 169.65 172.30
NFLX 150501C00390000 C 05/01/15 390.0 167.15 169.80
NFLX 150501C00392500 C 05/01/15 392.5 164.65 167.30
NFLX 150501C00395000 C 05/01/15 395.0 162.15 164.80
NFLX 150501C00397500 C 05/01/15 397.5 159.65 162.30
NFLX 150501C00400000 C 05/01/15 400.0 157.15 159.80
NFLX 150501C00402500 C 05/01/15 402.5 154.65 157.30
NFLX 150501C00405000 C 05/01/15 405.0 152.15 154.80
NFLX 150501C00407500 C 05/01/15 407.5 149.65 152.30
NFLX 150501C00410000 C 05/01/15 410.0 147.15 149.80
NFLX 150501C00412500 C 05/01/15 412.5 144.65 147.30
NFLX 150501C00415000 C 05/01/15 415.0 142.15 144.80
NFLX 150501C00417500 C 05/01/15 417.5 139.60 142.35
NFLX 150501C00420000 C 05/01/15 420.0 137.10 139.85
NFLX 150501C00422500 C 05/01/15 422.5 134.60 137.35
NFLX 150501C00425000 C 05/01/15 425.0 132.10 134.85
NFLX 150501C00427500 C 05/01/15 427.5 129.60 132.35
NFLX 150501C00430000 C 05/01/15 430.0 127.10 129.85
NFLX 150501C00432500 C 05/01/15 432.5 124.60 127.35
NFLX 150501C00435000 C 05/01/15 435.0 122.10 124.85
NFLX 150501C00437500 C 05/01/15 437.5 119.60 122.35
NFLX 150501C00440000 C 05/01/15 440.0 117.10 119.85
NFLX 150501C00442500 C 05/01/15 442.5 114.60 117.35
NFLX 150501C00445000 C 05/01/15 445.0 112.10 114.85
NFLX 150501C00447500 C 05/01/15 447.5 109.60 112.35
NFLX 150501C00450000 C 05/01/15 450.0 107.10 109.85
NFLX 150501C00452500 C 05/01/15 452.5 104.60 107.35
NFLX 150501C00455000 C 05/01/15 455.0 102.10 104.85
NFLX 150501C00457500 C 05/01/15 457.5 99.60 102.35
NFLX 150501C00460000 C 05/01/15 460.0 97.10 99.85
NFLX 150501C00462500 C 05/01/15 462.5 94.60 97.35
NFLX 150501C00465000 C 05/01/15 465.0 92.10 94.85
NFLX 150501C00467500 C 05/01/15 467.5 89.60 92.35
NFLX 150501C00470000 C 05/01/15 470.0 87.25 89.85
NFLX 150501C00472500 C 05/01/15 472.5 84.60 87.35
NFLX 150501C00475000 C 05/01/15 475.0 82.35 84.15
NFLX 150501C00477500 C 05/01/15 477.5 79.70 82.35
NFLX 150501C00480000 C 05/01/15 480.0 77.20 79.85
NFLX 150501C00482500 C 05/01/15 482.5 74.60 77.40
NFLX 150501C00485000 C 05/01/15 485.0 72.10 74.45
NFLX 150501C00487500 C 05/01/15 487.5 69.60 71.95
NFLX 150501C00490000 C 05/01/15 490.0 67.20 69.15
NFLX 150501C00492500 C 05/01/15 492.5 64.60 67.40
NFLX 150501C00495000 C 05/01/15 495.0 62.10 64.45
NFLX 150501C00497500 C 05/01/15 497.5 59.60 62.40
NFLX 150501C00500000 C 05/01/15 500.0 57.10 59.90
NFLX 150501C00502500 C 05/01/15 502.5 54.70 57.50
NFLX 150501C00505000 C 05/01/15 505.0 52.20 55.00
NFLX 150501C00507500 C 05/01/15 507.5 49.75 52.45
NFLX 150501C00510000 C 05/01/15 510.0 47.35 49.30
NFLX 150501C00512500 C 05/01/15 512.5 44.90 47.50
NFLX 150501C00515000 C 05/01/15 515.0 42.40 44.05
NFLX 150501C00517500 C 05/01/15 517.5 39.85 41.60
NFLX 150501C00520000 C 05/01/15 520.0 37.45 39.10
NFLX 150501C00522500 C 05/01/15 522.5 35.00 36.65
NFLX 150501C00525000 C 05/01/15 525.0 32.55 34.20
NFLX 150501C00527500 C 05/01/15 527.5 30.10 31.80
NFLX 150501C00530000 C 05/01/15 530.0 28.35 29.35
NFLX 150501C00532500 C 05/01/15 532.5 25.35 27.00
NFLX 150501C00535000 C 05/01/15 535.0 23.05 24.60
NFLX 150501C00537500 C 05/01/15 537.5 20.80 22.35
NFLX 150501C00540000 C 05/01/15 540.0 19.45 20.15
NFLX 150501C00542500 C 05/01/15 542.5 17.30 17.95
NFLX 150501C00545000 C 05/01/15 545.0 15.40 15.85
NFLX 150501C00547500 C 05/01/15 547.5 13.40 13.90
NFLX 150501C00550000 C 05/01/15 550.0 11.70 12.15
NFLX 150501C00552500 C 05/01/15 552.5 10.00 10.45
NFLX 150501C00555000 C 05/01/15 555.0 8.50 8.95
NFLX 150501C00557500 C 05/01/15 557.5 7.15 7.55
NFLX 150501C00560000 C 05/01/15 560.0 5.90 6.35
NFLX 150501C00562500 C 05/01/15 562.5 4.90 5.25
NFLX 150501C00565000 C 05/01/15 565.0 4.00 4.30
NFLX 150501C00567500 C 05/01/15 567.5 3.25 3.40
NFLX 150501C00570000 C 05/01/15 570.0 2.62 2.81
NFLX 150501C00572500 C 05/01/15 572.5 2.06 2.28
NFLX 150501C00575000 C 05/01/15 575.0 1.65 1.83
NFLX 150501C00577500 C 05/01/15 577.5 1.31 1.47
NFLX 150501C00580000 C 05/01/15 580.0 1.03 1.17
NFLX 150501C00582500 C 05/01/15 582.5 0.82 0.94
NFLX 150501C00585000 C 05/01/15 585.0 0.65 0.77
NFLX 150501C00587500 C 05/01/15 587.5 0.52 0.62
NFLX 150501C00590000 C 05/01/15 590.0 0.42 0.50
NFLX 150501C00592500 C 05/01/15 592.5 0.37 0.41
NFLX 150501C00595000 C 05/01/15 595.0 0.30 0.34
NFLX 150501C00597500 C 05/01/15 597.5 0.20 0.29
NFLX 150501C00600000 C 05/01/15 600.0 0.23 0.25
NFLX 150501C00602500 C 05/01/15 602.5 0.14 0.22
NFLX 150501C00605000 C 05/01/15 605.0 0.11 0.20
NFLX 150501C00607500 C 05/01/15 607.5 0.08 0.18
NFLX 150501C00610000 C 05/01/15 610.0 0.07 0.18
NFLX 150501C00612500 C 05/01/15 612.5 0.06 0.16
NFLX 150501C00615000 C 05/01/15 615.0 0.07 0.15
NFLX 150501C00617500 C 05/01/15 617.5 0.02 0.17
NFLX 150501C00620000 C 05/01/15 620.0 0.04 0.13
NFLX 150501C00622500 C 05/01/15 622.5 0.03 0.18
NFLX 150501C00625000 C 05/01/15 625.0 0.05 0.13
NFLX 150501C00627500 C 05/01/15 627.5 0.01 0.15
NFLX 150501C00630000 C 05/01/15 630.0 0.00 0.13
NFLX 150501C00632500 C 05/01/15 632.5 0.00 0.29
NFLX 150501C00635000 C 05/01/15 635.0 0.05 0.13
NFLX 150501C00637500 C 05/01/15 637.5 0.00 0.29
NFLX 150501C00640000 C 05/01/15 640.0 0.00 0.10
NFLX 150501C00642500 C 05/01/15 642.5 0.00 0.25
NFLX 150501C00645000 C 05/01/15 645.0 0.00 0.28
NFLX 150501C00647500 C 05/01/15 647.5 0.00 0.28
NFLX 150501C00650000 C 05/01/15 650.0 0.00 0.13
NFLX 150501C00652500 C 05/01/15 652.5 0.00 0.25
NFLX 150501C00655000 C 05/01/15 655.0 0.00 0.14
NFLX 150501P00285000 P 05/01/15 285.0 0.00 0.26
NFLX 150501P00290000 P 05/01/15 290.0 0.00 0.26
NFLX 150501P00295000 P 05/01/15 295.0 0.00 0.26
NFLX 150501P00300000 P 05/01/15 300.0 0.00 0.26
NFLX 150501P00305000 P 05/01/15 305.0 0.00 0.26
NFLX 150501P00310000 P 05/01/15 310.0 0.00 0.26
NFLX 150501P00315000 P 05/01/15 315.0 0.00 0.26
NFLX 150501P00320000 P 05/01/15 320.0 0.00 0.01
NFLX 150501P00325000 P 05/01/15 325.0 0.00 0.26
NFLX 150501P00330000 P 05/01/15 330.0 0.00 0.26
NFLX 150501P00335000 P 05/01/15 335.0 0.00 0.26
NFLX 150501P00340000 P 05/01/15 340.0 0.00 0.26
NFLX 150501P00345000 P 05/01/15 345.0 0.00 0.26
NFLX 150501P00350000 P 05/01/15 350.0 0.00 0.26
NFLX 150501P00355000 P 05/01/15 355.0 0.00 0.26
NFLX 150501P00360000 P 05/01/15 360.0 0.00 0.26
NFLX 150501P00365000 P 05/01/15 365.0 0.00 0.26
NFLX 150501P00370000 P 05/01/15 370.0 0.00 0.26
NFLX 150501P00375000 P 05/01/15 375.0 0.00 0.10
NFLX 150501P00380000 P 05/01/15 380.0 0.00 0.26
NFLX 150501P00385000 P 05/01/15 385.0 0.00 0.26
NFLX 150501P00387500 P 05/01/15 387.5 0.00 0.26
NFLX 150501P00390000 P 05/01/15 390.0 0.00 0.26
NFLX 150501P00392500 P 05/01/15 392.5 0.00 0.26
NFLX 150501P00395000 P 05/01/15 395.0 0.00 0.26
NFLX 150501P00397500 P 05/01/15 397.5 0.00 0.26
NFLX 150501P00400000 P 05/01/15 400.0 0.00 0.05
NFLX 150501P00402500 P 05/01/15 402.5 0.00 0.26
NFLX 150501P00405000 P 05/01/15 405.0 0.00 0.18
NFLX 150501P00407500 P 05/01/15 407.5 0.00 0.26
NFLX 150501P00410000 P 05/01/15 410.0 0.01 0.02
NFLX 150501P00412500 P 05/01/15 412.5 0.00 0.25
NFLX 150501P00415000 P 05/01/15 415.0 0.00 0.24
NFLX 150501P00417500 P 05/01/15 417.5 0.00 0.26
NFLX 150501P00420000 P 05/01/15 420.0 0.00 0.05
NFLX 150501P00422500 P 05/01/15 422.5 0.00 0.26
NFLX 150501P00425000 P 05/01/15 425.0 0.00 0.26
NFLX 150501P00427500 P 05/01/15 427.5 0.00 0.27
NFLX 150501P00430000 P 05/01/15 430.0 0.00 0.10
NFLX 150501P00432500 P 05/01/15 432.5 0.00 0.27
NFLX 150501P00435000 P 05/01/15 435.0 0.00 0.28
NFLX 150501P00437500 P 05/01/15 437.5 0.00 0.28
NFLX 150501P00440000 P 05/01/15 440.0 0.00 0.28
NFLX 150501P00442500 P 05/01/15 442.5 0.00 0.28
NFLX 150501P00445000 P 05/01/15 445.0 0.00 0.21
NFLX 150501P00447500 P 05/01/15 447.5 0.00 0.28
NFLX 150501P00450000 P 05/01/15 450.0 0.00 0.16
NFLX 150501P00452500 P 05/01/15 452.5 0.00 0.28
NFLX 150501P00455000 P 05/01/15 455.0 0.00 0.21
NFLX 150501P00457500 P 05/01/15 457.5 0.00 0.28
NFLX 150501P00460000 P 05/01/15 460.0 0.00 0.28
NFLX 150501P00462500 P 05/01/15 462.5 0.00 0.28
NFLX 150501P00465000 P 05/01/15 465.0 0.00 0.13
NFLX 150501P00467500 P 05/01/15 467.5 0.00 0.28
NFLX 150501P00470000 P 05/01/15 470.0 0.00 0.12
NFLX 150501P00472500 P 05/01/15 472.5 0.00 0.29
NFLX 150501P00475000 P 05/01/15 475.0 0.00 0.13
NFLX 150501P00477500 P 05/01/15 477.5 0.00 0.30
NFLX 150501P00480000 P 05/01/15 480.0 0.00 0.30
NFLX 150501P00482500 P 05/01/15 482.5 0.00 0.30
NFLX 150501P00485000 P 05/01/15 485.0 0.00 0.24
NFLX 150501P00487500 P 05/01/15 487.5 0.00 0.31
NFLX 150501P00490000 P 05/01/15 490.0 0.00 0.12
NFLX 150501P00492500 P 05/01/15 492.5 0.00 0.32
NFLX 150501P00495000 P 05/01/15 495.0 0.00 0.13
NFLX 150501P00497500 P 05/01/15 497.5 0.00 0.09
NFLX 150501P00500000 P 05/01/15 500.0 0.05 0.08
NFLX 150501P00502500 P 05/01/15 502.5 0.01 0.10
NFLX 150501P00505000 P 05/01/15 505.0 0.01 0.11
NFLX 150501P00507500 P 05/01/15 507.5 0.02 0.12
NFLX 150501P00510000 P 05/01/15 510.0 0.07 0.12
NFLX 150501P00512500 P 05/01/15 512.5 0.04 0.14
NFLX 150501P00515000 P 05/01/15 515.0 0.07 0.14
NFLX 150501P00517500 P 05/01/15 517.5 0.09 0.17
NFLX 150501P00520000 P 05/01/15 520.0 0.13 0.21
NFLX 150501P00522500 P 05/01/15 522.5 0.15 0.25
NFLX 150501P00525000 P 05/01/15 525.0 0.21 0.31
NFLX 150501P00527500 P 05/01/15 527.5 0.28 0.37
NFLX 150501P00530000 P 05/01/15 530.0 0.38 0.47
NFLX 150501P00532500 P 05/01/15 532.5 0.52 0.61
NFLX 150501P00535000 P 05/01/15 535.0 0.75 0.79
NFLX 150501P00537500 P 05/01/15 537.5 0.92 1.04
NFLX 150501P00540000 P 05/01/15 540.0 1.25 1.35
NFLX 150501P00542500 P 05/01/15 542.5 1.59 1.73
NFLX 150501P00545000 P 05/01/15 545.0 2.04 2.22
NFLX 150501P00547500 P 05/01/15 547.5 2.58 2.78
NFLX 150501P00550000 P 05/01/15 550.0 3.25 3.55
NFLX 150501P00552500 P 05/01/15 552.5 4.05 4.40
NFLX 150501P00555000 P 05/01/15 555.0 5.00 5.35
NFLX 150501P00557500 P 05/01/15 557.5 6.15 6.55
NFLX 150501P00560000 P 05/01/15 560.0 7.45 7.85
NFLX 150501P00562500 P 05/01/15 562.5 8.80 9.30
NFLX 150501P00565000 P 05/01/15 565.0 10.40 10.85
NFLX 150501P00567500 P 05/01/15 567.5 12.15 12.65
NFLX 150501P00570000 P 05/01/15 570.0 14.00 14.50
NFLX 150501P00572500 P 05/01/15 572.5 15.95 16.50
NFLX 150501P00575000 P 05/01/15 575.0 17.85 18.80
NFLX 150501P00577500 P 05/01/15 577.5 20.00 21.55
NFLX 150501P00580000 P 05/01/15 580.0 22.20 23.80
NFLX 150501P00582500 P 05/01/15 582.5 24.45 26.10
NFLX 150501P00585000 P 05/01/15 585.0 26.75 28.40
NFLX 150501P00587500 P 05/01/15 587.5 29.15 30.75
NFLX 150501P00590000 P 05/01/15 590.0 31.50 33.15
NFLX 150501P00592500 P 05/01/15 592.5 33.80 35.55
NFLX 150501P00595000 P 05/01/15 595.0 36.30 38.00
NFLX 150501P00597500 P 05/01/15 597.5 38.70 40.45
NFLX 150501P00600000 P 05/01/15 600.0 41.25 42.90
NFLX 150501P00602500 P 05/01/15 602.5 42.80 45.50
NFLX 150501P00605000 P 05/01/15 605.0 45.30 47.95
NFLX 150501P00607500 P 05/01/15 607.5 47.75 50.45
NFLX 150501P00610000 P 05/01/15 610.0 50.25 52.95
NFLX 150501P00612500 P 05/01/15 612.5 52.75 55.40
NFLX 150501P00615000 P 05/01/15 615.0 55.10 57.80
NFLX 150501P00617500 P 05/01/15 617.5 57.75 60.50
NFLX 150501P00620000 P 05/01/15 620.0 60.25 63.00
NFLX 150501P00622500 P 05/01/15 622.5 62.75 65.50
NFLX 150501P00625000 P 05/01/15 625.0 65.25 68.00
NFLX 150501P00627500 P 05/01/15 627.5 67.75 70.50
NFLX 150501P00630000 P 05/01/15 630.0 70.25 73.00
NFLX 150501P00632500 P 05/01/15 632.5 72.75 75.50
NFLX 150501P00635000 P 05/01/15 635.0 75.25 78.00
NFLX 150501P00637500 P 05/01/15 637.5 77.75 80.45
NFLX 150501P00640000 P 05/01/15 640.0 80.25 82.95
NFLX 150501P00642500 P 05/01/15 642.5 82.75 85.45
NFLX 150501P00645000 P 05/01/15 645.0 85.25 87.95
NFLX 150501P00647500 P 05/01/15 647.5 87.75 90.45
NFLX 150501P00650000 P 05/01/15 650.0 90.25 92.95
NFLX 150501P00652500 P 05/01/15 652.5 92.75 95.50
NFLX 150501P00655000 P 05/01/15 655.0 95.25 97.95
NFLX 150508C00285000 C 05/08/15 285.0 272.10 274.85
NFLX 150508C00290000 C 05/08/15 290.0 267.10 269.85
NFLX 150508C00295000 C 05/08/15 295.0 262.10 264.85
NFLX 150508C00300000 C 05/08/15 300.0 257.10 259.85
NFLX 150508C00305000 C 05/08/15 305.0 252.10 254.85
NFLX 150508C00310000 C 05/08/15 310.0 247.10 249.85
NFLX 150508C00315000 C 05/08/15 315.0 242.10 244.85
NFLX 150508C00320000 C 05/08/15 320.0 237.10 239.85
NFLX 150508C00325000 C 05/08/15 325.0 232.10 234.85
NFLX 150508C00330000 C 05/08/15 330.0 227.10 229.85
NFLX 150508C00335000 C 05/08/15 335.0 222.10 224.85
NFLX 150508C00340000 C 05/08/15 340.0 217.10 219.85
NFLX 150508C00345000 C 05/08/15 345.0 212.10 214.85
NFLX 150508C00350000 C 05/08/15 350.0 207.10 209.85
NFLX 150508C00355000 C 05/08/15 355.0 202.10 204.85
NFLX 150508C00360000 C 05/08/15 360.0 197.10 199.85
NFLX 150508C00365000 C 05/08/15 365.0 192.10 194.85
NFLX 150508C00370000 C 05/08/15 370.0 187.20 189.85
NFLX 150508C00375000 C 05/08/15 375.0 182.20 184.85
NFLX 150508C00380000 C 05/08/15 380.0 177.20 179.85
NFLX 150508C00385000 C 05/08/15 385.0 172.20 174.85
NFLX 150508C00387500 C 05/08/15 387.5 169.70 172.35
NFLX 150508C00390000 C 05/08/15 390.0 167.15 169.90
NFLX 150508C00392500 C 05/08/15 392.5 164.65 167.40
NFLX 150508C00395000 C 05/08/15 395.0 162.15 164.90
NFLX 150508C00397500 C 05/08/15 397.5 159.65 162.40
NFLX 150508C00400000 C 05/08/15 400.0 157.15 159.90
NFLX 150508C00402500 C 05/08/15 402.5 154.65 157.40
NFLX 150508C00405000 C 05/08/15 405.0 152.15 154.90
NFLX 150508C00407500 C 05/08/15 407.5 149.65 152.40
NFLX 150508C00410000 C 05/08/15 410.0 147.15 149.90
NFLX 150508C00412500 C 05/08/15 412.5 144.65 147.40
NFLX 150508C00415000 C 05/08/15 415.0 142.15 144.90
NFLX 150508C00417500 C 05/08/15 417.5 139.65 142.40
NFLX 150508C00420000 C 05/08/15 420.0 137.15 139.90
NFLX 150508C00422500 C 05/08/15 422.5 134.65 137.40
NFLX 150508C00425000 C 05/08/15 425.0 132.15 134.90
NFLX 150508C00427500 C 05/08/15 427.5 129.65 132.40
NFLX 150508C00430000 C 05/08/15 430.0 127.15 129.90
NFLX 150508C00432500 C 05/08/15 432.5 124.65 127.40
NFLX 150508C00435000 C 05/08/15 435.0 122.25 124.90
NFLX 150508C00437500 C 05/08/15 437.5 119.75 122.40
NFLX 150508C00440000 C 05/08/15 440.0 117.25 119.90
NFLX 150508C00442500 C 05/08/15 442.5 114.65 117.45
NFLX 150508C00445000 C 05/08/15 445.0 112.15 114.95
NFLX 150508C00447500 C 05/08/15 447.5 109.65 112.45
NFLX 150508C00450000 C 05/08/15 450.0 107.15 109.95
NFLX 150508C00452500 C 05/08/15 452.5 104.65 107.45
NFLX 150508C00455000 C 05/08/15 455.0 102.15 104.95
NFLX 150508C00457500 C 05/08/15 457.5 99.70 102.45
NFLX 150508C00460000 C 05/08/15 460.0 97.20 99.95
NFLX 150508C00465000 C 05/08/15 465.0 92.30 94.95
NFLX 150508C00470000 C 05/08/15 470.0 87.30 90.00
NFLX 150508C00475000 C 05/08/15 475.0 82.30 85.00
NFLX 150508C00480000 C 05/08/15 480.0 77.30 80.10
NFLX 150508C00485000 C 05/08/15 485.0 72.35 75.05
NFLX 150508C00490000 C 05/08/15 490.0 67.35 70.15
NFLX 150508C00495000 C 05/08/15 495.0 62.40 65.25
NFLX 150508C00500000 C 05/08/15 500.0 57.45 60.30
NFLX 150508C00510000 C 05/08/15 510.0 47.85 50.50
NFLX 150508C00520000 C 05/08/15 520.0 38.35 40.15
NFLX 150508C00530000 C 05/08/15 530.0 29.95 31.00
NFLX 150508C00532500 C 05/08/15 532.5 27.35 28.85
NFLX 150508C00535000 C 05/08/15 535.0 26.05 26.80
NFLX 150508C00537500 C 05/08/15 537.5 23.80 24.85
NFLX 150508C00540000 C 05/08/15 540.0 22.20 22.85
NFLX 150508C00542500 C 05/08/15 542.5 20.30 20.95
NFLX 150508C00545000 C 05/08/15 545.0 18.50 19.15
NFLX 150508C00550000 C 05/08/15 550.0 15.20 15.85
NFLX 150508C00560000 C 05/08/15 560.0 9.85 10.30
NFLX 150508C00570000 C 05/08/15 570.0 5.95 6.30
NFLX 150508C00580000 C 05/08/15 580.0 3.40 3.70
NFLX 150508C00590000 C 05/08/15 590.0 1.89 2.10
NFLX 150508C00600000 C 05/08/15 600.0 1.05 1.21
NFLX 150508C00610000 C 05/08/15 610.0 0.56 0.71
NFLX 150508C00620000 C 05/08/15 620.0 0.30 0.50
NFLX 150508C00630000 C 05/08/15 630.0 0.17 0.33
NFLX 150508C00640000 C 05/08/15 640.0 0.09 0.33
NFLX 150508C00650000 C 05/08/15 650.0 0.05 0.24
NFLX 150508P00285000 P 05/08/15 285.0 0.00 0.26
NFLX 150508P00290000 P 05/08/15 290.0 0.00 0.26
NFLX 150508P00295000 P 05/08/15 295.0 0.00 0.26
NFLX 150508P00300000 P 05/08/15 300.0 0.00 0.26
NFLX 150508P00305000 P 05/08/15 305.0 0.00 0.26
NFLX 150508P00310000 P 05/08/15 310.0 0.00 0.26
NFLX 150508P00315000 P 05/08/15 315.0 0.00 0.26
NFLX 150508P00320000 P 05/08/15 320.0 0.00 0.26
NFLX 150508P00325000 P 05/08/15 325.0 0.00 0.26
NFLX 150508P00330000 P 05/08/15 330.0 0.00 0.26
NFLX 150508P00335000 P 05/08/15 335.0 0.00 0.26
NFLX 150508P00340000 P 05/08/15 340.0 0.00 0.26
NFLX 150508P00345000 P 05/08/15 345.0 0.00 0.26
NFLX 150508P00350000 P 05/08/15 350.0 0.00 0.26
NFLX 150508P00355000 P 05/08/15 355.0 0.00 0.26
NFLX 150508P00360000 P 05/08/15 360.0 0.00 0.01
NFLX 150508P00365000 P 05/08/15 365.0 0.00 0.26
NFLX 150508P00370000 P 05/08/15 370.0 0.00 0.27
NFLX 150508P00375000 P 05/08/15 375.0 0.00 0.27
NFLX 150508P00380000 P 05/08/15 380.0 0.00 0.28
NFLX 150508P00385000 P 05/08/15 385.0 0.00 0.28
NFLX 150508P00387500 P 05/08/15 387.5 0.00 0.28
NFLX 150508P00390000 P 05/08/15 390.0 0.00 0.28
NFLX 150508P00392500 P 05/08/15 392.5 0.00 0.28
NFLX 150508P00395000 P 05/08/15 395.0 0.00 0.28
NFLX 150508P00397500 P 05/08/15 397.5 0.00 0.28
NFLX 150508P00400000 P 05/08/15 400.0 0.00 0.16
NFLX 150508P00402500 P 05/08/15 402.5 0.00 0.28
NFLX 150508P00405000 P 05/08/15 405.0 0.00 0.25
NFLX 150508P00407500 P 05/08/15 407.5 0.00 0.29
NFLX 150508P00410000 P 05/08/15 410.0 0.00 0.24
NFLX 150508P00412500 P 05/08/15 412.5 0.00 0.29
NFLX 150508P00415000 P 05/08/15 415.0 0.00 0.29
NFLX 150508P00417500 P 05/08/15 417.5 0.00 0.29
NFLX 150508P00420000 P 05/08/15 420.0 0.00 0.29
NFLX 150508P00422500 P 05/08/15 422.5 0.00 0.30
NFLX 150508P00425000 P 05/08/15 425.0 0.00 0.26
NFLX 150508P00427500 P 05/08/15 427.5 0.00 0.30
NFLX 150508P00430000 P 05/08/15 430.0 0.00 0.30
NFLX 150508P00432500 P 05/08/15 432.5 0.00 0.30
NFLX 150508P00435000 P 05/08/15 435.0 0.00 0.25
NFLX 150508P00437500 P 05/08/15 437.5 0.00 0.31
NFLX 150508P00440000 P 05/08/15 440.0 0.00 0.31
NFLX 150508P00442500 P 05/08/15 442.5 0.00 0.32
NFLX 150508P00445000 P 05/08/15 445.0 0.00 0.32
NFLX 150508P00447500 P 05/08/15 447.5 0.00 0.33
NFLX 150508P00450000 P 05/08/15 450.0 0.00 0.27
NFLX 150508P00452500 P 05/08/15 452.5 0.00 0.34
NFLX 150508P00455000 P 05/08/15 455.0 0.00 0.35
NFLX 150508P00457500 P 05/08/15 457.5 0.00 0.35
NFLX 150508P00460000 P 05/08/15 460.0 0.00 0.36
NFLX 150508P00465000 P 05/08/15 465.0 0.00 0.33
NFLX 150508P00470000 P 05/08/15 470.0 0.00 0.39
NFLX 150508P00475000 P 05/08/15 475.0 0.00 0.41
NFLX 150508P00480000 P 05/08/15 480.0 0.00 0.28
NFLX 150508P00485000 P 05/08/15 485.0 0.00 0.48
NFLX 150508P00490000 P 05/08/15 490.0 0.02 0.31
NFLX 150508P00495000 P 05/08/15 495.0 0.13 0.31
NFLX 150508P00500000 P 05/08/15 500.0 0.22 0.35
NFLX 150508P00510000 P 05/08/15 510.0 0.50 0.59
NFLX 150508P00520000 P 05/08/15 520.0 1.01 1.14
NFLX 150508P00530000 P 05/08/15 530.0 1.98 2.15
NFLX 150508P00532500 P 05/08/15 532.5 2.35 2.59
NFLX 150508P00535000 P 05/08/15 535.0 2.77 3.05
NFLX 150508P00537500 P 05/08/15 537.5 3.20 3.55
NFLX 150508P00540000 P 05/08/15 540.0 3.75 4.10
NFLX 150508P00542500 P 05/08/15 542.5 4.40 4.75
NFLX 150508P00545000 P 05/08/15 545.0 5.10 5.50
NFLX 150508P00550000 P 05/08/15 550.0 6.80 7.15
NFLX 150508P00560000 P 05/08/15 560.0 11.20 11.75
NFLX 150508P00570000 P 05/08/15 570.0 17.30 17.85
NFLX 150508P00580000 P 05/08/15 580.0 24.60 25.35
NFLX 150508P00590000 P 05/08/15 590.0 33.00 34.60
NFLX 150508P00600000 P 05/08/15 600.0 42.15 43.75
NFLX 150508P00610000 P 05/08/15 610.0 51.20 53.30
NFLX 150508P00620000 P 05/08/15 620.0 60.45 63.15
NFLX 150508P00630000 P 05/08/15 630.0 70.30 73.00
NFLX 150508P00640000 P 05/08/15 640.0 80.25 82.95
NFLX 150508P00650000 P 05/08/15 650.0 90.20 92.90
NFLX 150515C00285000 C 05/15/15 285.0 272.15 274.90
NFLX 150515C00287500 C 05/15/15 287.5 269.65 272.40
NFLX 150515C00290000 C 05/15/15 290.0 267.15 269.90
NFLX 150515C00292500 C 05/15/15 292.5 264.65 267.40
NFLX 150515C00295000 C 05/15/15 295.0 262.15 264.90
NFLX 150515C00297500 C 05/15/15 297.5 259.65 262.40
NFLX 150515C00300000 C 05/15/15 300.0 257.15 259.90
NFLX 150515C00302500 C 05/15/15 302.5 254.65 257.40
NFLX 150515C00305000 C 05/15/15 305.0 252.15 254.90
NFLX 150515C00307500 C 05/15/15 307.5 249.65 252.40
NFLX 150515C00310000 C 05/15/15 310.0 247.15 249.90
NFLX 150515C00312500 C 05/15/15 312.5 244.65 247.40
NFLX 150515C00315000 C 05/15/15 315.0 242.15 244.90
NFLX 150515C00317500 C 05/15/15 317.5 239.65 242.40
NFLX 150515C00320000 C 05/15/15 320.0 237.15 239.90
NFLX 150515C00322500 C 05/15/15 322.5 234.65 237.40
NFLX 150515C00325000 C 05/15/15 325.0 232.15 234.90
NFLX 150515C00327500 C 05/15/15 327.5 229.65 232.40
NFLX 150515C00330000 C 05/15/15 330.0 227.15 229.90
NFLX 150515C00332500 C 05/15/15 332.5 224.65 227.40
NFLX 150515C00335000 C 05/15/15 335.0 222.15 224.90
NFLX 150515C00337500 C 05/15/15 337.5 219.65 222.40
NFLX 150515C00340000 C 05/15/15 340.0 217.15 219.90
NFLX 150515C00342500 C 05/15/15 342.5 214.65 217.40
NFLX 150515C00345000 C 05/15/15 345.0 212.15 214.90
NFLX 150515C00347500 C 05/15/15 347.5 209.80 212.40
NFLX 150515C00350000 C 05/15/15 350.0 207.15 209.90
NFLX 150515C00352500 C 05/15/15 352.5 204.80 207.40
NFLX 150515C00355000 C 05/15/15 355.0 202.15 204.90
NFLX 150515C00357500 C 05/15/15 357.5 199.65 202.40
NFLX 150515C00360000 C 05/15/15 360.0 197.15 199.90
NFLX 150515C00362500 C 05/15/15 362.5 194.75 197.40
NFLX 150515C00365000 C 05/15/15 365.0 192.25 194.90
NFLX 150515C00367500 C 05/15/15 367.5 189.75 192.40
NFLX 150515C00370000 C 05/15/15 370.0 187.25 189.90
NFLX 150515C00372500 C 05/15/15 372.5 184.75 187.40
NFLX 150515C00375000 C 05/15/15 375.0 182.20 184.95
NFLX 150515C00377500 C 05/15/15 377.5 179.70 182.45
NFLX 150515C00380000 C 05/15/15 380.0 177.20 179.95
NFLX 150515C00382500 C 05/15/15 382.5 174.70 177.45
NFLX 150515C00385000 C 05/15/15 385.0 172.20 174.95
NFLX 150515C00387500 C 05/15/15 387.5 169.70 172.45
NFLX 150515C00390000 C 05/15/15 390.0 167.20 169.95
NFLX 150515C00392500 C 05/15/15 392.5 164.70 167.45
NFLX 150515C00395000 C 05/15/15 395.0 162.20 164.95
NFLX 150515C00397500 C 05/15/15 397.5 159.70 162.45
NFLX 150515C00400000 C 05/15/15 400.0 157.20 159.95
NFLX 150515C00402500 C 05/15/15 402.5 154.70 157.45
NFLX 150515C00405000 C 05/15/15 405.0 152.20 154.95
NFLX 150515C00407500 C 05/15/15 407.5 149.70 152.45
NFLX 150515C00410000 C 05/15/15 410.0 147.20 149.95
NFLX 150515C00412500 C 05/15/15 412.5 144.80 147.45
NFLX 150515C00415000 C 05/15/15 415.0 142.30 144.95
NFLX 150515C00417500 C 05/15/15 417.5 139.80 142.45
NFLX 150515C00420000 C 05/15/15 420.0 137.45 140.15
NFLX 150515C00422500 C 05/15/15 422.5 134.90 137.50
NFLX 150515C00425000 C 05/15/15 425.0 132.45 135.15
NFLX 150515C00427500 C 05/15/15 427.5 129.70 132.50
NFLX 150515C00430000 C 05/15/15 430.0 127.25 130.00
NFLX 150515C00432500 C 05/15/15 432.5 124.75 127.50
NFLX 150515C00435000 C 05/15/15 435.0 122.25 125.00
NFLX 150515C00437500 C 05/15/15 437.5 119.85 122.50
NFLX 150515C00440000 C 05/15/15 440.0 117.35 120.00
NFLX 150515C00442500 C 05/15/15 442.5 114.75 117.55
NFLX 150515C00445000 C 05/15/15 445.0 112.35 114.65
NFLX 150515C00447500 C 05/15/15 447.5 110.00 112.50
NFLX 150515C00450000 C 05/15/15 450.0 107.50 109.20
NFLX 150515C00452500 C 05/15/15 452.5 104.85 107.15
NFLX 150515C00455000 C 05/15/15 455.0 102.35 105.15
NFLX 150515C00457500 C 05/15/15 457.5 99.90 102.15
NFLX 150515C00460000 C 05/15/15 460.0 97.40 100.10
NFLX 150515C00462500 C 05/15/15 462.5 95.05 97.15
NFLX 150515C00465000 C 05/15/15 465.0 92.55 94.40
NFLX 150515C00467500 C 05/15/15 467.5 89.90 92.70
NFLX 150515C00470000 C 05/15/15 470.0 87.55 89.65
NFLX 150515C00472500 C 05/15/15 472.5 85.05 86.85
NFLX 150515C00475000 C 05/15/15 475.0 82.50 85.30
NFLX 150515C00477500 C 05/15/15 477.5 80.15 81.85
NFLX 150515C00480000 C 05/15/15 480.0 77.65 79.30
NFLX 150515C00482500 C 05/15/15 482.5 75.20 77.15
NFLX 150515C00485000 C 05/15/15 485.0 72.60 74.55
NFLX 150515C00487500 C 05/15/15 487.5 70.30 72.10
NFLX 150515C00490000 C 05/15/15 490.0 68.10 69.60
NFLX 150515C00492500 C 05/15/15 492.5 65.25 68.15
NFLX 150515C00495000 C 05/15/15 495.0 62.95 65.65
NFLX 150515C00497500 C 05/15/15 497.5 60.40 63.30
NFLX 150515C00500000 C 05/15/15 500.0 58.85 59.90
NFLX 150515C00502500 C 05/15/15 502.5 55.75 57.85
NFLX 150515C00505000 C 05/15/15 505.0 53.90 55.65
NFLX 150515C00507500 C 05/15/15 507.5 51.05 53.20
NFLX 150515C00510000 C 05/15/15 510.0 49.55 50.50
NFLX 150515C00512500 C 05/15/15 512.5 46.45 48.60
NFLX 150515C00515000 C 05/15/15 515.0 44.20 45.90
NFLX 150515C00517500 C 05/15/15 517.5 41.95 43.65
NFLX 150515C00520000 C 05/15/15 520.0 40.05 41.45
NFLX 150515C00522500 C 05/15/15 522.5 38.25 39.30
NFLX 150515C00525000 C 05/15/15 525.0 36.40 37.15
NFLX 150515C00527500 C 05/15/15 527.5 34.35 35.10
NFLX 150515C00530000 C 05/15/15 530.0 32.35 33.05
NFLX 150515C00532500 C 05/15/15 532.5 30.35 30.95
NFLX 150515C00535000 C 05/15/15 535.0 28.50 29.10
NFLX 150515C00537500 C 05/15/15 537.5 26.45 27.10
NFLX 150515C00540000 C 05/15/15 540.0 24.70 25.35
NFLX 150515C00542500 C 05/15/15 542.5 23.00 23.60
NFLX 150515C00545000 C 05/15/15 545.0 21.35 21.90
NFLX 150515C00547500 C 05/15/15 547.5 19.90 20.30
NFLX 150515C00550000 C 05/15/15 550.0 18.40 18.80
NFLX 150515C00552500 C 05/15/15 552.5 16.95 17.30
NFLX 150515C00555000 C 05/15/15 555.0 15.60 15.90
NFLX 150515C00557500 C 05/15/15 557.5 14.30 14.60
NFLX 150515C00560000 C 05/15/15 560.0 13.15 13.35
NFLX 150515C00562500 C 05/15/15 562.5 11.90 12.25
NFLX 150515C00565000 C 05/15/15 565.0 10.85 11.10
NFLX 150515C00567500 C 05/15/15 567.5 9.85 10.10
NFLX 150515C00570000 C 05/15/15 570.0 8.90 9.20
NFLX 150515C00572500 C 05/15/15 572.5 8.05 8.30
NFLX 150515C00575000 C 05/15/15 575.0 7.30 7.45
NFLX 150515C00577500 C 05/15/15 577.5 6.50 6.80
NFLX 150515C00580000 C 05/15/15 580.0 5.85 6.15
NFLX 150515C00582500 C 05/15/15 582.5 5.25 5.50
NFLX 150515C00585000 C 05/15/15 585.0 4.70 4.95
NFLX 150515C00587500 C 05/15/15 587.5 4.20 4.45
NFLX 150515C00590000 C 05/15/15 590.0 3.75 4.00
NFLX 150515C00592500 C 05/15/15 592.5 3.35 3.55
NFLX 150515C00595000 C 05/15/15 595.0 3.00 3.20
NFLX 150515C00597500 C 05/15/15 597.5 2.71 2.85
NFLX 150515C00600000 C 05/15/15 600.0 2.41 2.53
NFLX 150515C00602500 C 05/15/15 602.5 2.16 2.27
NFLX 150515C00605000 C 05/15/15 605.0 1.91 2.03
NFLX 150515C00607500 C 05/15/15 607.5 1.71 1.82
NFLX 150515C00610000 C 05/15/15 610.0 1.53 1.62
NFLX 150515C00615000 C 05/15/15 615.0 1.21 1.31
NFLX 150515C00620000 C 05/15/15 620.0 0.96 1.08
NFLX 150515C00630000 C 05/15/15 630.0 0.63 0.72
NFLX 150515C00640000 C 05/15/15 640.0 0.43 0.50
NFLX 150515C00645000 C 05/15/15 645.0 0.35 0.43
NFLX 150515C00650000 C 05/15/15 650.0 0.29 0.41
NFLX 150515C00660000 C 05/15/15 660.0 0.21 0.28
NFLX 150515C00670000 C 05/15/15 670.0 0.14 0.21
NFLX 150515C00680000 C 05/15/15 680.0 0.11 0.17
NFLX 150515C00690000 C 05/15/15 690.0 0.08 0.14
NFLX 150515C00700000 C 05/15/15 700.0 0.10 0.13
NFLX 150515C00710000 C 05/15/15 710.0 0.08 0.13
NFLX 150515C00720000 C 05/15/15 720.0 0.00 0.31
NFLX 150515C00730000 C 05/15/15 730.0 0.00 0.30
NFLX 150515C00740000 C 05/15/15 740.0 0.00 0.29
NFLX 150515C00750000 C 05/15/15 750.0 0.00 0.28
NFLX 150515C00760000 C 05/15/15 760.0 0.00 0.27
NFLX 150515C00770000 C 05/15/15 770.0 0.00 0.27
NFLX 150515C00780000 C 05/15/15 780.0 0.00 0.27
NFLX 150515C00790000 C 05/15/15 790.0 0.00 0.26
NFLX 150515C00800000 C 05/15/15 800.0 0.00 0.26
NFLX 150515C00810000 C 05/15/15 810.0 0.00 0.26
NFLX 150515C00820000 C 05/15/15 820.0 0.00 0.26
NFLX 150515C00830000 C 05/15/15 830.0 0.00 0.26
NFLX 150515C00840000 C 05/15/15 840.0 0.00 0.26
NFLX 150515C00850000 C 05/15/15 850.0 0.00 0.26
NFLX 150515P00285000 P 05/15/15 285.0 0.00 0.05
NFLX 150515P00287500 P 05/15/15 287.5 0.00 0.26
NFLX 150515P00290000 P 05/15/15 290.0 0.00 0.14
NFLX 150515P00292500 P 05/15/15 292.5 0.00 0.26
NFLX 150515P00295000 P 05/15/15 295.0 0.00 0.26
NFLX 150515P00297500 P 05/15/15 297.5 0.00 0.26
NFLX 150515P00300000 P 05/15/15 300.0 0.00 0.26
NFLX 150515P00302500 P 05/15/15 302.5 0.00 0.26
NFLX 150515P00305000 P 05/15/15 305.0 0.00 0.26
NFLX 150515P00307500 P 05/15/15 307.5 0.00 0.26
NFLX 150515P00310000 P 05/15/15 310.0 0.00 0.16
NFLX 150515P00312500 P 05/15/15 312.5 0.00 0.26
NFLX 150515P00315000 P 05/15/15 315.0 0.02 0.15
NFLX 150515P00317500 P 05/15/15 317.5 0.00 0.26
NFLX 150515P00320000 P 05/15/15 320.0 0.00 0.13
NFLX 150515P00322500 P 05/15/15 322.5 0.00 0.26
NFLX 150515P00325000 P 05/15/15 325.0 0.00 0.23
NFLX 150515P00327500 P 05/15/15 327.5 0.00 0.26
NFLX 150515P00330000 P 05/15/15 330.0 0.02 0.04
NFLX 150515P00332500 P 05/15/15 332.5 0.00 0.27
NFLX 150515P00335000 P 05/15/15 335.0 0.00 0.27
NFLX 150515P00337500 P 05/15/15 337.5 0.00 0.28
NFLX 150515P00340000 P 05/15/15 340.0 0.00 0.28
NFLX 150515P00342500 P 05/15/15 342.5 0.00 0.28
NFLX 150515P00345000 P 05/15/15 345.0 0.00 0.24
NFLX 150515P00347500 P 05/15/15 347.5 0.00 0.29
NFLX 150515P00350000 P 05/15/15 350.0 0.00 0.22
NFLX 150515P00352500 P 05/15/15 352.5 0.00 0.29
NFLX 150515P00355000 P 05/15/15 355.0 0.00 0.21
NFLX 150515P00357500 P 05/15/15 357.5 0.00 0.28
NFLX 150515P00360000 P 05/15/15 360.0 0.00 0.21
NFLX 150515P00362500 P 05/15/15 362.5 0.00 0.29
NFLX 150515P00365000 P 05/15/15 365.0 0.00 0.29
NFLX 150515P00367500 P 05/15/15 367.5 0.00 0.29
NFLX 150515P00370000 P 05/15/15 370.0 0.00 0.28
NFLX 150515P00372500 P 05/15/15 372.5 0.00 0.29
NFLX 150515P00375000 P 05/15/15 375.0 0.00 0.30
NFLX 150515P00377500 P 05/15/15 377.5 0.00 0.30
NFLX 150515P00380000 P 05/15/15 380.0 0.00 0.21
NFLX 150515P00382500 P 05/15/15 382.5 0.00 0.29
NFLX 150515P00385000 P 05/15/15 385.0 0.00 0.30
NFLX 150515P00387500 P 05/15/15 387.5 0.00 0.30
NFLX 150515P00390000 P 05/15/15 390.0 0.00 0.14
NFLX 150515P00392500 P 05/15/15 392.5 0.00 0.30
NFLX 150515P00395000 P 05/15/15 395.0 0.00 0.13
NFLX 150515P00397500 P 05/15/15 397.5 0.00 0.31
NFLX 150515P00400000 P 05/15/15 400.0 0.03 0.10
NFLX 150515P00402500 P 05/15/15 402.5 0.00 0.31
NFLX 150515P00405000 P 05/15/15 405.0 0.05 0.32
NFLX 150515P00407500 P 05/15/15 407.5 0.00 0.32
NFLX 150515P00410000 P 05/15/15 410.0 0.05 0.12
NFLX 150515P00412500 P 05/15/15 412.5 0.00 0.33
NFLX 150515P00415000 P 05/15/15 415.0 0.00 0.19
NFLX 150515P00417500 P 05/15/15 417.5 0.00 0.33
NFLX 150515P00420000 P 05/15/15 420.0 0.00 0.17
NFLX 150515P00422500 P 05/15/15 422.5 0.00 0.18
NFLX 150515P00425000 P 05/15/15 425.0 0.06 0.13
NFLX 150515P00427500 P 05/15/15 427.5 0.00 0.36
NFLX 150515P00430000 P 05/15/15 430.0 0.00 0.14
NFLX 150515P00432500 P 05/15/15 432.5 0.00 0.33
NFLX 150515P00435000 P 05/15/15 435.0 0.05 0.12
NFLX 150515P00437500 P 05/15/15 437.5 0.00 0.28
NFLX 150515P00440000 P 05/15/15 440.0 0.05 0.13
NFLX 150515P00442500 P 05/15/15 442.5 0.00 0.40
NFLX 150515P00445000 P 05/15/15 445.0 0.05 0.14
NFLX 150515P00447500 P 05/15/15 447.5 0.00 0.17
NFLX 150515P00450000 P 05/15/15 450.0 0.09 0.13
NFLX 150515P00452500 P 05/15/15 452.5 0.00 0.45
NFLX 150515P00455000 P 05/15/15 455.0 0.10 0.17
NFLX 150515P00457500 P 05/15/15 457.5 0.00 0.48
NFLX 150515P00460000 P 05/15/15 460.0 0.12 0.18
NFLX 150515P00462500 P 05/15/15 462.5 0.00 0.37
NFLX 150515P00465000 P 05/15/15 465.0 0.11 0.22
NFLX 150515P00467500 P 05/15/15 467.5 0.10 0.22
NFLX 150515P00470000 P 05/15/15 470.0 0.11 0.23
NFLX 150515P00472500 P 05/15/15 472.5 0.19 0.25
NFLX 150515P00475000 P 05/15/15 475.0 0.24 0.27
NFLX 150515P00477500 P 05/15/15 477.5 0.24 0.31
NFLX 150515P00480000 P 05/15/15 480.0 0.27 0.34
NFLX 150515P00482500 P 05/15/15 482.5 0.30 0.37
NFLX 150515P00485000 P 05/15/15 485.0 0.34 0.42
NFLX 150515P00487500 P 05/15/15 487.5 0.39 0.48
NFLX 150515P00490000 P 05/15/15 490.0 0.44 0.54
NFLX 150515P00492500 P 05/15/15 492.5 0.51 0.61
NFLX 150515P00495000 P 05/15/15 495.0 0.58 0.70
NFLX 150515P00497500 P 05/15/15 497.5 0.67 0.79
NFLX 150515P00500000 P 05/15/15 500.0 0.77 0.90
NFLX 150515P00502500 P 05/15/15 502.5 0.89 1.03
NFLX 150515P00505000 P 05/15/15 505.0 1.04 1.18
NFLX 150515P00507500 P 05/15/15 507.5 1.18 1.34
NFLX 150515P00510000 P 05/15/15 510.0 1.37 1.52
NFLX 150515P00512500 P 05/15/15 512.5 1.56 1.73
NFLX 150515P00515000 P 05/15/15 515.0 1.78 1.95
NFLX 150515P00517500 P 05/15/15 517.5 2.05 2.25
NFLX 150515P00520000 P 05/15/15 520.0 2.35 2.53
NFLX 150515P00522500 P 05/15/15 522.5 2.69 2.88
NFLX 150515P00525000 P 05/15/15 525.0 3.05 3.25
NFLX 150515P00527500 P 05/15/15 527.5 3.45 3.70
NFLX 150515P00530000 P 05/15/15 530.0 3.95 4.15
NFLX 150515P00532500 P 05/15/15 532.5 4.45 4.70
NFLX 150515P00535000 P 05/15/15 535.0 5.00 5.30
NFLX 150515P00537500 P 05/15/15 537.5 5.65 5.90
NFLX 150515P00540000 P 05/15/15 540.0 6.35 6.60
NFLX 150515P00542500 P 05/15/15 542.5 7.10 7.45
NFLX 150515P00545000 P 05/15/15 545.0 7.90 8.25
NFLX 150515P00547500 P 05/15/15 547.5 8.85 9.15
NFLX 150515P00550000 P 05/15/15 550.0 9.85 10.10
NFLX 150515P00552500 P 05/15/15 552.5 10.85 11.20
NFLX 150515P00555000 P 05/15/15 555.0 11.95 12.30
NFLX 150515P00557500 P 05/15/15 557.5 13.15 13.50
NFLX 150515P00560000 P 05/15/15 560.0 14.40 14.80
NFLX 150515P00562500 P 05/15/15 562.5 15.75 16.15
NFLX 150515P00565000 P 05/15/15 565.0 17.15 17.60
NFLX 150515P00567500 P 05/15/15 567.5 18.65 19.10
NFLX 150515P00570000 P 05/15/15 570.0 20.20 20.65
NFLX 150515P00572500 P 05/15/15 572.5 21.85 22.30
NFLX 150515P00575000 P 05/15/15 575.0 23.55 24.10
NFLX 150515P00577500 P 05/15/15 577.5 25.30 25.80
NFLX 150515P00580000 P 05/15/15 580.0 27.10 27.75
NFLX 150515P00582500 P 05/15/15 582.5 29.05 29.70
NFLX 150515P00585000 P 05/15/15 585.0 30.95 31.50
NFLX 150515P00587500 P 05/15/15 587.5 32.85 33.65
NFLX 150515P00590000 P 05/15/15 590.0 34.95 35.70
NFLX 150515P00592500 P 05/15/15 592.5 37.00 37.80
NFLX 150515P00595000 P 05/15/15 595.0 39.15 40.10
NFLX 150515P00597500 P 05/15/15 597.5 41.30 42.75
NFLX 150515P00600000 P 05/15/15 600.0 42.75 44.95
NFLX 150515P00602500 P 05/15/15 602.5 45.00 47.25
NFLX 150515P00605000 P 05/15/15 605.0 47.30 49.50
NFLX 150515P00607500 P 05/15/15 607.5 49.55 51.80
NFLX 150515P00610000 P 05/15/15 610.0 52.35 54.25
NFLX 150515P00615000 P 05/15/15 615.0 57.05 58.95
NFLX 150515P00620000 P 05/15/15 620.0 61.75 63.70
NFLX 150515P00630000 P 05/15/15 630.0 70.70 73.35
NFLX 150515P00640000 P 05/15/15 640.0 80.45 83.15
NFLX 150515P00645000 P 05/15/15 645.0 85.40 88.10
NFLX 150515P00650000 P 05/15/15 650.0 90.35 93.05
NFLX 150515P00660000 P 05/15/15 660.0 100.25 102.95
NFLX 150515P00670000 P 05/15/15 670.0 110.20 112.90
NFLX 150515P00680000 P 05/15/15 680.0 120.25 123.00
NFLX 150515P00690000 P 05/15/15 690.0 130.25 133.00
NFLX 150515P00700000 P 05/15/15 700.0 140.25 142.90
NFLX 150515P00710000 P 05/15/15 710.0 150.25 152.95
NFLX 150515P00720000 P 05/15/15 720.0 160.25 162.95
NFLX 150515P00730000 P 05/15/15 730.0 170.25 172.95
NFLX 150515P00740000 P 05/15/15 740.0 180.25 182.95
NFLX 150515P00750000 P 05/15/15 750.0 190.25 192.95
NFLX 150515P00760000 P 05/15/15 760.0 200.25 202.95
NFLX 150515P00770000 P 05/15/15 770.0 210.25 212.95
NFLX 150515P00780000 P 05/15/15 780.0 220.25 222.95
NFLX 150515P00790000 P 05/15/15 790.0 230.25 232.95
NFLX 150515P00800000 P 05/15/15 800.0 240.25 242.95
NFLX 150515P00810000 P 05/15/15 810.0 250.25 252.95
NFLX 150515P00820000 P 05/15/15 820.0 260.25 262.95
NFLX 150515P00830000 P 05/15/15 830.0 270.25 272.95
NFLX 150515P00840000 P 05/15/15 840.0 280.25 282.95
NFLX 150515P00850000 P 05/15/15 850.0 290.25 292.95
NFLX 150522C00285000 C 05/22/15 285.0 272.20 274.95
NFLX 150522C00290000 C 05/22/15 290.0 267.20 269.95
NFLX 150522C00295000 C 05/22/15 295.0 262.20 264.95
NFLX 150522C00300000 C 05/22/15 300.0 257.20 259.95
NFLX 150522C00305000 C 05/22/15 305.0 252.20 254.95
NFLX 150522C00310000 C 05/22/15 310.0 247.20 249.95
NFLX 150522C00315000 C 05/22/15 315.0 242.20 244.95
NFLX 150522C00320000 C 05/22/15 320.0 237.20 239.95
NFLX 150522C00325000 C 05/22/15 325.0 232.20 234.95
NFLX 150522C00330000 C 05/22/15 330.0 227.20 229.95
NFLX 150522C00335000 C 05/22/15 335.0 222.20 224.95
NFLX 150522C00340000 C 05/22/15 340.0 217.20 219.95
NFLX 150522C00345000 C 05/22/15 345.0 212.30 214.95
NFLX 150522C00350000 C 05/22/15 350.0 207.30 209.95
NFLX 150522C00355000 C 05/22/15 355.0 202.35 205.00
NFLX 150522C00360000 C 05/22/15 360.0 197.25 200.00
NFLX 150522C00365000 C 05/22/15 365.0 192.25 195.00
NFLX 150522C00370000 C 05/22/15 370.0 187.25 190.00
NFLX 150522C00375000 C 05/22/15 375.0 182.25 185.00
NFLX 150522C00377500 C 05/22/15 377.5 179.75 182.50
NFLX 150522C00380000 C 05/22/15 380.0 177.25 180.00
NFLX 150522C00382500 C 05/22/15 382.5 174.75 177.50
NFLX 150522C00385000 C 05/22/15 385.0 172.25 175.00
NFLX 150522C00387500 C 05/22/15 387.5 169.85 172.50
NFLX 150522C00390000 C 05/22/15 390.0 167.35 170.00
NFLX 150522C00392500 C 05/22/15 392.5 164.75 167.55
NFLX 150522C00395000 C 05/22/15 395.0 162.25 165.05
NFLX 150522C00397500 C 05/22/15 397.5 159.75 162.55
NFLX 150522C00400000 C 05/22/15 400.0 157.30 160.05
NFLX 150522C00402500 C 05/22/15 402.5 154.80 157.55
NFLX 150522C00405000 C 05/22/15 405.0 152.30 155.05
NFLX 150522C00407500 C 05/22/15 407.5 149.80 152.55
NFLX 150522C00410000 C 05/22/15 410.0 147.30 150.05
NFLX 150522C00412500 C 05/22/15 412.5 144.90 147.55
NFLX 150522C00415000 C 05/22/15 415.0 142.30 145.10
NFLX 150522C00417500 C 05/22/15 417.5 139.80 142.60
NFLX 150522C00420000 C 05/22/15 420.0 137.30 140.10
NFLX 150522C00422500 C 05/22/15 422.5 134.80 137.60
NFLX 150522C00425000 C 05/22/15 425.0 132.30 135.10
NFLX 150522C00427500 C 05/22/15 427.5 129.90 132.70
NFLX 150522C00430000 C 05/22/15 430.0 127.45 130.15
NFLX 150522C00432500 C 05/22/15 432.5 124.95 127.65
NFLX 150522C00435000 C 05/22/15 435.0 122.45 125.15
NFLX 150522C00437500 C 05/22/15 437.5 119.95 122.65
NFLX 150522C00440000 C 05/22/15 440.0 117.45 120.25
NFLX 150522C00442500 C 05/22/15 442.5 114.95 117.75
NFLX 150522C00445000 C 05/22/15 445.0 112.50 115.20
NFLX 150522C00447500 C 05/22/15 447.5 110.00 112.80
NFLX 150522C00450000 C 05/22/15 450.0 107.50 110.30
NFLX 150522C00452500 C 05/22/15 452.5 105.05 107.85
NFLX 150522C00455000 C 05/22/15 455.0 102.55 105.35
NFLX 150522C00460000 C 05/22/15 460.0 97.60 100.40
NFLX 150522C00465000 C 05/22/15 465.0 92.65 95.50
NFLX 150522C00470000 C 05/22/15 470.0 87.75 90.60
NFLX 150522C00475000 C 05/22/15 475.0 82.80 85.70
NFLX 150522C00480000 C 05/22/15 480.0 77.95 80.80
NFLX 150522C00485000 C 05/22/15 485.0 73.10 76.00
NFLX 150522C00490000 C 05/22/15 490.0 68.40 70.85
NFLX 150522C00495000 C 05/22/15 495.0 63.70 65.90
NFLX 150522C00500000 C 05/22/15 500.0 59.00 61.40
NFLX 150522C00510000 C 05/22/15 510.0 49.95 52.05
NFLX 150522C00520000 C 05/22/15 520.0 41.35 42.95
NFLX 150522C00530000 C 05/22/15 530.0 33.45 34.90
NFLX 150522C00532500 C 05/22/15 532.5 31.60 32.95
NFLX 150522C00535000 C 05/22/15 535.0 29.80 31.10
NFLX 150522C00537500 C 05/22/15 537.5 28.05 29.35
NFLX 150522C00540000 C 05/22/15 540.0 26.40 27.60
NFLX 150522C00542500 C 05/22/15 542.5 24.75 25.90
NFLX 150522C00545000 C 05/22/15 545.0 23.50 24.30
NFLX 150522C00550000 C 05/22/15 550.0 20.55 21.20
NFLX 150522C00560000 C 05/22/15 560.0 15.30 15.90
NFLX 150522C00570000 C 05/22/15 570.0 11.20 11.55
NFLX 150522C00580000 C 05/22/15 580.0 7.75 8.20
NFLX 150522C00590000 C 05/22/15 590.0 5.30 5.80
NFLX 150522C00600000 C 05/22/15 600.0 3.55 4.00
NFLX 150522C00610000 C 05/22/15 610.0 2.35 2.88
NFLX 150522C00620000 C 05/22/15 620.0 1.58 1.90
NFLX 150522C00630000 C 05/22/15 630.0 1.04 1.38
NFLX 150522C00640000 C 05/22/15 640.0 0.67 1.00
NFLX 150522C00650000 C 05/22/15 650.0 0.54 0.86
NFLX 150522C00660000 C 05/22/15 660.0 0.34 0.71
NFLX 150522C00670000 C 05/22/15 670.0 0.11 0.58
NFLX 150522C00680000 C 05/22/15 680.0 0.03 0.51
NFLX 150522C00690000 C 05/22/15 690.0 0.00 0.45
NFLX 150522C00700000 C 05/22/15 700.0 0.00 0.42
NFLX 150522P00285000 P 05/22/15 285.0 0.00 0.26
NFLX 150522P00290000 P 05/22/15 290.0 0.00 0.26
NFLX 150522P00295000 P 05/22/15 295.0 0.00 0.27
NFLX 150522P00300000 P 05/22/15 300.0 0.00 0.27
NFLX 150522P00305000 P 05/22/15 305.0 0.00 0.27
NFLX 150522P00310000 P 05/22/15 310.0 0.00 0.28
NFLX 150522P00315000 P 05/22/15 315.0 0.00 0.28
NFLX 150522P00320000 P 05/22/15 320.0 0.00 0.29
NFLX 150522P00325000 P 05/22/15 325.0 0.00 0.28
NFLX 150522P00330000 P 05/22/15 330.0 0.00 0.29
NFLX 150522P00335000 P 05/22/15 335.0 0.00 0.29
NFLX 150522P00340000 P 05/22/15 340.0 0.00 0.29
NFLX 150522P00345000 P 05/22/15 345.0 0.00 0.30
NFLX 150522P00350000 P 05/22/15 350.0 0.00 0.30
NFLX 150522P00355000 P 05/22/15 355.0 0.00 0.30
NFLX 150522P00360000 P 05/22/15 360.0 0.00 0.30
NFLX 150522P00365000 P 05/22/15 365.0 0.00 0.30
NFLX 150522P00370000 P 05/22/15 370.0 0.00 0.31
NFLX 150522P00375000 P 05/22/15 375.0 0.00 0.32
NFLX 150522P00377500 P 05/22/15 377.5 0.00 0.32
NFLX 150522P00380000 P 05/22/15 380.0 0.00 0.32
NFLX 150522P00382500 P 05/22/15 382.5 0.00 0.33
NFLX 150522P00385000 P 05/22/15 385.0 0.00 0.33
NFLX 150522P00387500 P 05/22/15 387.5 0.00 0.33
NFLX 150522P00390000 P 05/22/15 390.0 0.00 0.33
NFLX 150522P00392500 P 05/22/15 392.5 0.00 0.34
NFLX 150522P00395000 P 05/22/15 395.0 0.00 0.34
NFLX 150522P00397500 P 05/22/15 397.5 0.00 0.35
NFLX 150522P00400000 P 05/22/15 400.0 0.00 0.36
NFLX 150522P00402500 P 05/22/15 402.5 0.00 0.36
NFLX 150522P00405000 P 05/22/15 405.0 0.00 0.37
NFLX 150522P00407500 P 05/22/15 407.5 0.00 0.38
NFLX 150522P00410000 P 05/22/15 410.0 0.00 0.38
NFLX 150522P00412500 P 05/22/15 412.5 0.00 0.40
NFLX 150522P00415000 P 05/22/15 415.0 0.00 0.40
NFLX 150522P00417500 P 05/22/15 417.5 0.00 0.41
NFLX 150522P00420000 P 05/22/15 420.0 0.00 0.42
NFLX 150522P00422500 P 05/22/15 422.5 0.00 0.43
NFLX 150522P00425000 P 05/22/15 425.0 0.15 0.44
NFLX 150522P00427500 P 05/22/15 427.5 0.00 0.45
NFLX 150522P00430000 P 05/22/15 430.0 0.00 0.46
NFLX 150522P00432500 P 05/22/15 432.5 0.00 0.47
NFLX 150522P00435000 P 05/22/15 435.0 0.10 0.48
NFLX 150522P00437500 P 05/22/15 437.5 0.00 0.50
NFLX 150522P00440000 P 05/22/15 440.0 0.00 0.51
NFLX 150522P00442500 P 05/22/15 442.5 0.01 0.49
NFLX 150522P00445000 P 05/22/15 445.0 0.03 0.49
NFLX 150522P00447500 P 05/22/15 447.5 0.05 0.49
NFLX 150522P00450000 P 05/22/15 450.0 0.10 0.46
NFLX 150522P00452500 P 05/22/15 452.5 0.10 0.47
NFLX 150522P00455000 P 05/22/15 455.0 0.14 0.46
NFLX 150522P00460000 P 05/22/15 460.0 0.21 0.38
NFLX 150522P00465000 P 05/22/15 465.0 0.25 0.61
NFLX 150522P00470000 P 05/22/15 470.0 0.32 0.65
NFLX 150522P00475000 P 05/22/15 475.0 0.48 0.70
NFLX 150522P00480000 P 05/22/15 480.0 0.55 0.82
NFLX 150522P00485000 P 05/22/15 485.0 0.77 0.98
NFLX 150522P00490000 P 05/22/15 490.0 1.00 1.14
NFLX 150522P00495000 P 05/22/15 495.0 1.25 1.40
NFLX 150522P00500000 P 05/22/15 500.0 1.56 1.81
NFLX 150522P00510000 P 05/22/15 510.0 2.43 2.66
NFLX 150522P00520000 P 05/22/15 520.0 3.70 4.05
NFLX 150522P00530000 P 05/22/15 530.0 5.65 6.05
NFLX 150522P00532500 P 05/22/15 532.5 6.25 6.70
NFLX 150522P00535000 P 05/22/15 535.0 6.90 7.40
NFLX 150522P00537500 P 05/22/15 537.5 7.60 8.10
NFLX 150522P00540000 P 05/22/15 540.0 8.35 8.85
NFLX 150522P00542500 P 05/22/15 542.5 9.20 9.70
NFLX 150522P00545000 P 05/22/15 545.0 10.05 10.60
NFLX 150522P00550000 P 05/22/15 550.0 12.00 12.55
NFLX 150522P00560000 P 05/22/15 560.0 16.65 17.25
NFLX 150522P00570000 P 05/22/15 570.0 22.25 23.50
NFLX 150522P00580000 P 05/22/15 580.0 28.90 30.35
NFLX 150522P00590000 P 05/22/15 590.0 36.50 37.95
NFLX 150522P00600000 P 05/22/15 600.0 44.50 46.25
NFLX 150522P00610000 P 05/22/15 610.0 52.70 55.10
NFLX 150522P00620000 P 05/22/15 620.0 62.25 64.25
NFLX 150522P00630000 P 05/22/15 630.0 71.40 73.70
NFLX 150522P00640000 P 05/22/15 640.0 80.80 83.50
NFLX 150522P00650000 P 05/22/15 650.0 90.55 93.25
NFLX 150522P00660000 P 05/22/15 660.0 100.40 103.10
NFLX 150522P00670000 P 05/22/15 670.0 110.30 113.00
NFLX 150522P00680000 P 05/22/15 680.0 120.25 122.95
NFLX 150522P00690000 P 05/22/15 690.0 130.20 132.90
NFLX 150522P00700000 P 05/22/15 700.0 140.25 143.00
NFLX 150529C00290000 C 05/29/15 290.0 267.20 269.95
NFLX 150529C00295000 C 05/29/15 295.0 262.20 264.95
NFLX 150529C00300000 C 05/29/15 300.0 257.30 259.95
NFLX 150529C00305000 C 05/29/15 305.0 252.30 254.95
NFLX 150529C00310000 C 05/29/15 310.0 247.30 249.95
NFLX 150529C00315000 C 05/29/15 315.0 242.25 245.00
NFLX 150529C00320000 C 05/29/15 320.0 237.25 240.00
NFLX 150529C00325000 C 05/29/15 325.0 232.25 235.00
NFLX 150529C00330000 C 05/29/15 330.0 227.25 230.00
NFLX 150529C00335000 C 05/29/15 335.0 222.25 225.00
NFLX 150529C00340000 C 05/29/15 340.0 217.25 220.00
NFLX 150529C00345000 C 05/29/15 345.0 212.25 215.00
NFLX 150529C00350000 C 05/29/15 350.0 207.35 210.00
NFLX 150529C00355000 C 05/29/15 355.0 202.35 205.00
NFLX 150529C00360000 C 05/29/15 360.0 197.30 200.05
NFLX 150529C00365000 C 05/29/15 365.0 192.30 195.05
NFLX 150529C00370000 C 05/29/15 370.0 187.30 190.05
NFLX 150529C00375000 C 05/29/15 375.0 182.30 185.05
NFLX 150529C00380000 C 05/29/15 380.0 177.40 180.05
NFLX 150529C00385000 C 05/29/15 385.0 172.30 175.10
NFLX 150529C00390000 C 05/29/15 390.0 167.30 170.10
NFLX 150529C00395000 C 05/29/15 395.0 162.35 165.10
NFLX 150529C00400000 C 05/29/15 400.0 157.45 160.10
NFLX 150529C00402500 C 05/29/15 402.5 154.95 157.60
NFLX 150529C00405000 C 05/29/15 405.0 152.35 155.15
NFLX 150529C00407500 C 05/29/15 407.5 149.85 152.65
NFLX 150529C00410000 C 05/29/15 410.0 147.35 150.15
NFLX 150529C00412500 C 05/29/15 412.5 144.90 147.65
NFLX 150529C00415000 C 05/29/15 415.0 142.50 145.15
NFLX 150529C00417500 C 05/29/15 417.5 140.00 142.70
NFLX 150529C00420000 C 05/29/15 420.0 137.50 140.20
NFLX 150529C00422500 C 05/29/15 422.5 135.00 137.70
NFLX 150529C00425000 C 05/29/15 425.0 132.50 135.30
NFLX 150529C00427500 C 05/29/15 427.5 130.05 132.75
NFLX 150529C00430000 C 05/29/15 430.0 127.55 130.25
NFLX 150529C00432500 C 05/29/15 432.5 125.05 127.85
NFLX 150529C00435000 C 05/29/15 435.0 122.55 125.35
NFLX 150529C00437500 C 05/29/15 437.5 120.10 122.80
NFLX 150529C00440000 C 05/29/15 440.0 117.60 120.40
NFLX 150529C00442500 C 05/29/15 442.5 115.10 117.90
NFLX 150529C00445000 C 05/29/15 445.0 112.65 115.45
NFLX 150529C00447500 C 05/29/15 447.5 110.15 112.95
NFLX 150529C00450000 C 05/29/15 450.0 107.70 110.50
NFLX 150529C00452500 C 05/29/15 452.5 105.25 108.05
NFLX 150529C00455000 C 05/29/15 455.0 102.75 105.60
NFLX 150529C00457500 C 05/29/15 457.5 100.30 103.10
NFLX 150529C00460000 C 05/29/15 460.0 97.85 100.65
NFLX 150529C00462500 C 05/29/15 462.5 95.40 98.20
NFLX 150529C00465000 C 05/29/15 465.0 92.95 95.75
NFLX 150529C00467500 C 05/29/15 467.5 90.50 93.35
NFLX 150529C00470000 C 05/29/15 470.0 88.05 90.90
NFLX 150529C00472500 C 05/29/15 472.5 85.65 88.50
NFLX 150529C00475000 C 05/29/15 475.0 83.20 86.05
NFLX 150529C00480000 C 05/29/15 480.0 78.40 81.25
NFLX 150529C00485000 C 05/29/15 485.0 73.75 76.45
NFLX 150529C00490000 C 05/29/15 490.0 69.05 71.75
NFLX 150529C00495000 C 05/29/15 495.0 64.40 67.05
NFLX 150529C00500000 C 05/29/15 500.0 59.85 62.05
NFLX 150529C00510000 C 05/29/15 510.0 51.00 53.05
NFLX 150529C00520000 C 05/29/15 520.0 42.65 44.20
NFLX 150529C00530000 C 05/29/15 530.0 35.00 36.40
NFLX 150529C00532500 C 05/29/15 532.5 33.20 34.55
NFLX 150529C00535000 C 05/29/15 535.0 31.45 32.75
NFLX 150529C00537500 C 05/29/15 537.5 29.75 31.00
NFLX 150529C00540000 C 05/29/15 540.0 28.10 29.30
NFLX 150529C00542500 C 05/29/15 542.5 26.50 27.65
NFLX 150529C00545000 C 05/29/15 545.0 25.25 26.05
NFLX 150529C00550000 C 05/29/15 550.0 22.20 23.10
NFLX 150529C00560000 C 05/29/15 560.0 17.10 17.70
NFLX 150529C00570000 C 05/29/15 570.0 12.75 13.30
NFLX 150529C00580000 C 05/29/15 580.0 9.35 9.80
NFLX 150529C00590000 C 05/29/15 590.0 6.75 7.15
NFLX 150529C00600000 C 05/29/15 600.0 4.75 5.20
NFLX 150529C00610000 C 05/29/15 610.0 3.30 3.70
NFLX 150529C00620000 C 05/29/15 620.0 2.36 2.62
NFLX 150529C00630000 C 05/29/15 630.0 1.48 2.01
NFLX 150529C00640000 C 05/29/15 640.0 1.15 1.43
NFLX 150529C00650000 C 05/29/15 650.0 0.58 1.09
NFLX 150529C00660000 C 05/29/15 660.0 0.57 0.75
NFLX 150529C00670000 C 05/29/15 670.0 0.45 0.59
NFLX 150529C00680000 C 05/29/15 680.0 0.32 0.60
NFLX 150529C00690000 C 05/29/15 690.0 0.21 0.53
NFLX 150529C00700000 C 05/29/15 700.0 0.09 0.39
NFLX 150529P00290000 P 05/29/15 290.0 0.00 0.28
NFLX 150529P00295000 P 05/29/15 295.0 0.00 0.28
NFLX 150529P00300000 P 05/29/15 300.0 0.00 0.28
NFLX 150529P00305000 P 05/29/15 305.0 0.00 0.28
NFLX 150529P00310000 P 05/29/15 310.0 0.00 0.29
NFLX 150529P00315000 P 05/29/15 315.0 0.00 0.29
NFLX 150529P00320000 P 05/29/15 320.0 0.00 0.29
NFLX 150529P00325000 P 05/29/15 325.0 0.00 0.29
NFLX 150529P00330000 P 05/29/15 330.0 0.00 0.29
NFLX 150529P00335000 P 05/29/15 335.0 0.00 0.30
NFLX 150529P00340000 P 05/29/15 340.0 0.00 0.30
NFLX 150529P00345000 P 05/29/15 345.0 0.00 0.30
NFLX 150529P00350000 P 05/29/15 350.0 0.00 0.31
NFLX 150529P00355000 P 05/29/15 355.0 0.00 0.31
NFLX 150529P00360000 P 05/29/15 360.0 0.00 0.32
NFLX 150529P00365000 P 05/29/15 365.0 0.00 0.32
NFLX 150529P00370000 P 05/29/15 370.0 0.00 0.33
NFLX 150529P00375000 P 05/29/15 375.0 0.00 0.34
NFLX 150529P00380000 P 05/29/15 380.0 0.00 0.35
NFLX 150529P00385000 P 05/29/15 385.0 0.00 0.36
NFLX 150529P00390000 P 05/29/15 390.0 0.00 0.37
NFLX 150529P00395000 P 05/29/15 395.0 0.00 0.39
NFLX 150529P00400000 P 05/29/15 400.0 0.05 0.41
NFLX 150529P00402500 P 05/29/15 402.5 0.00 0.43
NFLX 150529P00405000 P 05/29/15 405.0 0.00 0.42
NFLX 150529P00407500 P 05/29/15 407.5 0.00 0.43
NFLX 150529P00410000 P 05/29/15 410.0 0.00 0.44
NFLX 150529P00412500 P 05/29/15 412.5 0.00 0.45
NFLX 150529P00415000 P 05/29/15 415.0 0.00 0.46
NFLX 150529P00417500 P 05/29/15 417.5 0.00 0.47
NFLX 150529P00420000 P 05/29/15 420.0 0.00 0.49
NFLX 150529P00422500 P 05/29/15 422.5 0.00 0.50
NFLX 150529P00425000 P 05/29/15 425.0 0.00 0.51
NFLX 150529P00427500 P 05/29/15 427.5 0.01 0.50
NFLX 150529P00430000 P 05/29/15 430.0 0.03 0.41
NFLX 150529P00432500 P 05/29/15 432.5 0.05 0.51
NFLX 150529P00435000 P 05/29/15 435.0 0.12 0.46
NFLX 150529P00437500 P 05/29/15 437.5 0.09 0.57
NFLX 150529P00440000 P 05/29/15 440.0 0.12 0.57
NFLX 150529P00442500 P 05/29/15 442.5 0.15 0.50
NFLX 150529P00445000 P 05/29/15 445.0 0.17 0.51
NFLX 150529P00447500 P 05/29/15 447.5 0.20 0.53
NFLX 150529P00450000 P 05/29/15 450.0 0.23 0.57
NFLX 150529P00452500 P 05/29/15 452.5 0.26 0.61
NFLX 150529P00455000 P 05/29/15 455.0 0.28 0.64
NFLX 150529P00457500 P 05/29/15 457.5 0.30 0.68
NFLX 150529P00460000 P 05/29/15 460.0 0.34 0.71
NFLX 150529P00462500 P 05/29/15 462.5 0.37 0.77
NFLX 150529P00465000 P 05/29/15 465.0 0.49 0.74
NFLX 150529P00467500 P 05/29/15 467.5 0.46 0.87
NFLX 150529P00470000 P 05/29/15 470.0 0.57 0.86
NFLX 150529P00472500 P 05/29/15 472.5 0.55 0.98
NFLX 150529P00475000 P 05/29/15 475.0 0.77 1.04
NFLX 150529P00480000 P 05/29/15 480.0 1.03 1.25
NFLX 150529P00485000 P 05/29/15 485.0 1.27 1.49
NFLX 150529P00490000 P 05/29/15 490.0 1.50 1.83
NFLX 150529P00495000 P 05/29/15 495.0 1.64 2.46
NFLX 150529P00500000 P 05/29/15 500.0 2.31 2.50
NFLX 150529P00510000 P 05/29/15 510.0 3.40 3.70
NFLX 150529P00520000 P 05/29/15 520.0 4.95 5.30
NFLX 150529P00530000 P 05/29/15 530.0 7.10 7.45
NFLX 150529P00532500 P 05/29/15 532.5 7.75 8.15
NFLX 150529P00535000 P 05/29/15 535.0 8.45 8.85
NFLX 150529P00537500 P 05/29/15 537.5 9.20 9.60
NFLX 150529P00540000 P 05/29/15 540.0 10.00 10.50
NFLX 150529P00542500 P 05/29/15 542.5 10.85 11.35
NFLX 150529P00545000 P 05/29/15 545.0 11.75 12.40
NFLX 150529P00550000 P 05/29/15 550.0 13.75 14.30
NFLX 150529P00560000 P 05/29/15 560.0 18.40 18.95
NFLX 150529P00570000 P 05/29/15 570.0 23.95 25.20
NFLX 150529P00580000 P 05/29/15 580.0 30.40 31.85
NFLX 150529P00590000 P 05/29/15 590.0 37.80 39.25
NFLX 150529P00600000 P 05/29/15 600.0 45.15 47.35
NFLX 150529P00610000 P 05/29/15 610.0 54.45 55.90
NFLX 150529P00620000 P 05/29/15 620.0 63.25 64.90
NFLX 150529P00630000 P 05/29/15 630.0 72.50 74.20
NFLX 150529P00640000 P 05/29/15 640.0 82.00 83.70
NFLX 150529P00650000 P 05/29/15 650.0 90.80 93.50
NFLX 150529P00660000 P 05/29/15 660.0 100.60 103.25
NFLX 150529P00670000 P 05/29/15 670.0 110.40 113.10
NFLX 150529P00680000 P 05/29/15 680.0 120.30 123.00
NFLX 150529P00690000 P 05/29/15 690.0 130.25 132.95
NFLX 150529P00700000 P 05/29/15 700.0 140.20 142.90
NFLX 150605C00500000 C 06/05/15 500.0 60.80 62.90
NFLX 150605C00510000 C 06/05/15 510.0 52.25 54.20
NFLX 150605C00520000 C 06/05/15 520.0 44.15 45.50
NFLX 150605C00522500 C 06/05/15 522.5 42.25 43.65
NFLX 150605C00525000 C 06/05/15 525.0 40.35 41.70
NFLX 150605C00527500 C 06/05/15 527.5 38.50 39.85
NFLX 150605C00530000 C 06/05/15 530.0 36.70 38.00
NFLX 150605C00532500 C 06/05/15 532.5 34.95 36.25
NFLX 150605C00535000 C 06/05/15 535.0 33.25 34.45
NFLX 150605C00537500 C 06/05/15 537.5 31.60 32.75
NFLX 150605C00540000 C 06/05/15 540.0 29.95 31.10
NFLX 150605C00542500 C 06/05/15 542.5 28.40 29.50
NFLX 150605C00545000 C 06/05/15 545.0 26.90 27.95
NFLX 150605C00547500 C 06/05/15 547.5 25.40 26.45
NFLX 150605C00550000 C 06/05/15 550.0 24.00 25.00
NFLX 150605C00552500 C 06/05/15 552.5 22.60 23.60
NFLX 150605C00555000 C 06/05/15 555.0 21.55 22.20
NFLX 150605C00557500 C 06/05/15 557.5 20.25 20.90
NFLX 150605C00560000 C 06/05/15 560.0 19.10 19.70
NFLX 150605C00562500 C 06/05/15 562.5 17.90 18.40
NFLX 150605C00565000 C 06/05/15 565.0 16.75 17.40
NFLX 150605C00567500 C 06/05/15 567.5 15.65 16.25
NFLX 150605C00570000 C 06/05/15 570.0 14.65 15.20
NFLX 150605C00572500 C 06/05/15 572.5 13.70 14.20
NFLX 150605C00575000 C 06/05/15 575.0 12.80 13.30
NFLX 150605C00577500 C 06/05/15 577.5 11.80 12.45
NFLX 150605C00580000 C 06/05/15 580.0 11.05 11.60
NFLX 150605C00582500 C 06/05/15 582.5 10.30 10.80
NFLX 150605C00585000 C 06/05/15 585.0 9.55 10.05
NFLX 150605C00587500 C 06/05/15 587.5 8.90 9.40
NFLX 150605C00590000 C 06/05/15 590.0 8.15 8.65
NFLX 150605C00592500 C 06/05/15 592.5 7.65 8.05
NFLX 150605C00595000 C 06/05/15 595.0 7.05 7.45
NFLX 150605C00600000 C 06/05/15 600.0 6.05 6.45
NFLX 150605C00610000 C 06/05/15 610.0 4.35 4.70
NFLX 150605C00620000 C 06/05/15 620.0 3.15 3.45
NFLX 150605P00500000 P 06/05/15 500.0 3.15 3.35
NFLX 150605P00510000 P 06/05/15 510.0 4.45 4.75
NFLX 150605P00520000 P 06/05/15 520.0 6.30 6.60
NFLX 150605P00522500 P 06/05/15 522.5 6.85 7.20
NFLX 150605P00525000 P 06/05/15 525.0 7.45 7.75
NFLX 150605P00527500 P 06/05/15 527.5 8.00 8.40
NFLX 150605P00530000 P 06/05/15 530.0 8.65 9.10
NFLX 150605P00532500 P 06/05/15 532.5 9.40 9.90
NFLX 150605P00535000 P 06/05/15 535.0 10.15 10.75
NFLX 150605P00537500 P 06/05/15 537.5 10.90 11.45
NFLX 150605P00540000 P 06/05/15 540.0 11.75 12.35
NFLX 150605P00542500 P 06/05/15 542.5 12.65 13.15
NFLX 150605P00545000 P 06/05/15 545.0 13.60 14.15
NFLX 150605P00547500 P 06/05/15 547.5 14.55 15.30
NFLX 150605P00550000 P 06/05/15 550.0 15.60 16.30
NFLX 150605P00552500 P 06/05/15 552.5 16.70 17.45
NFLX 150605P00555000 P 06/05/15 555.0 17.95 18.45
NFLX 150605P00557500 P 06/05/15 557.5 19.00 19.70
NFLX 150605P00560000 P 06/05/15 560.0 20.20 20.85
NFLX 150605P00562500 P 06/05/15 562.5 21.75 22.25
NFLX 150605P00565000 P 06/05/15 565.0 23.10 23.65
NFLX 150605P00567500 P 06/05/15 567.5 24.50 25.55
NFLX 150605P00570000 P 06/05/15 570.0 25.95 27.05
NFLX 150605P00572500 P 06/05/15 572.5 27.45 28.60
NFLX 150605P00575000 P 06/05/15 575.0 29.00 30.20
NFLX 150605P00577500 P 06/05/15 577.5 30.60 31.85
NFLX 150605P00580000 P 06/05/15 580.0 32.25 33.50
NFLX 150605P00582500 P 06/05/15 582.5 33.95 35.25
NFLX 150605P00585000 P 06/05/15 585.0 35.60 37.05
NFLX 150605P00587500 P 06/05/15 587.5 37.40 38.90
NFLX 150605P00590000 P 06/05/15 590.0 39.25 40.75
NFLX 150605P00592500 P 06/05/15 592.5 41.15 42.65
NFLX 150605P00595000 P 06/05/15 595.0 43.15 44.60
NFLX 150605P00600000 P 06/05/15 600.0 46.75 48.60
NFLX 150605P00610000 P 06/05/15 610.0 55.15 56.95
NFLX 150605P00620000 P 06/05/15 620.0 64.00 65.70
NFLX 150619C00050000 C 06/19/15 50.0 507.20 509.85
NFLX 150619C00055000 C 06/19/15 55.0 502.20 504.85
NFLX 150619C00060000 C 06/19/15 60.0 497.15 499.90
NFLX 150619C00065000 C 06/19/15 65.0 492.15 494.90
NFLX 150619C00070000 C 06/19/15 70.0 487.15 489.90
NFLX 150619C00075000 C 06/19/15 75.0 482.15 484.90
NFLX 150619C00080000 C 06/19/15 80.0 477.15 479.90
NFLX 150619C00085000 C 06/19/15 85.0 472.15 474.90
NFLX 150619C00090000 C 06/19/15 90.0 467.15 469.90
NFLX 150619C00095000 C 06/19/15 95.0 462.15 464.90
NFLX 150619C00100000 C 06/19/15 100.0 457.15 459.90
NFLX 150619C00105000 C 06/19/15 105.0 452.15 454.90
NFLX 150619C00110000 C 06/19/15 110.0 447.15 449.90
NFLX 150619C00115000 C 06/19/15 115.0 442.25 444.90
NFLX 150619C00120000 C 06/19/15 120.0 437.25 439.90
NFLX 150619C00125000 C 06/19/15 125.0 432.25 434.90
NFLX 150619C00130000 C 06/19/15 130.0 427.20 429.95
NFLX 150619C00135000 C 06/19/15 135.0 422.20 424.95
NFLX 150619C00140000 C 06/19/15 140.0 417.20 419.95
NFLX 150619C00145000 C 06/19/15 145.0 412.20 414.95
NFLX 150619C00150000 C 06/19/15 150.0 407.20 409.95
NFLX 150619C00155000 C 06/19/15 155.0 402.20 404.95
NFLX 150619C00160000 C 06/19/15 160.0 397.20 399.95
NFLX 150619C00165000 C 06/19/15 165.0 392.20 394.95
NFLX 150619C00170000 C 06/19/15 170.0 387.20 389.95
NFLX 150619C00175000 C 06/19/15 175.0 382.20 384.95
NFLX 150619C00180000 C 06/19/15 180.0 377.20 379.95
NFLX 150619C00185000 C 06/19/15 185.0 372.30 374.95
NFLX 150619C00190000 C 06/19/15 190.0 367.30 369.95
NFLX 150619C00195000 C 06/19/15 195.0 362.30 364.95
NFLX 150619C00200000 C 06/19/15 200.0 357.25 360.00
NFLX 150619C00205000 C 06/19/15 205.0 352.25 355.00
NFLX 150619C00210000 C 06/19/15 210.0 347.25 350.00
NFLX 150619C00215000 C 06/19/15 215.0 342.25 345.00
NFLX 150619C00220000 C 06/19/15 220.0 337.25 340.00
NFLX 150619C00225000 C 06/19/15 225.0 332.25 335.00
NFLX 150619C00230000 C 06/19/15 230.0 327.25 330.00
NFLX 150619C00235000 C 06/19/15 235.0 322.25 325.00
NFLX 150619C00240000 C 06/19/15 240.0 317.25 320.00
NFLX 150619C00245000 C 06/19/15 245.0 312.35 315.00
NFLX 150619C00250000 C 06/19/15 250.0 307.35 310.00
NFLX 150619C00255000 C 06/19/15 255.0 302.30 305.05
NFLX 150619C00260000 C 06/19/15 260.0 297.30 300.05
NFLX 150619C00265000 C 06/19/15 265.0 292.30 295.05
NFLX 150619C00270000 C 06/19/15 270.0 287.30 290.05
NFLX 150619C00275000 C 06/19/15 275.0 282.30 285.05
NFLX 150619C00280000 C 06/19/15 280.0 277.30 280.05
NFLX 150619C00285000 C 06/19/15 285.0 272.30 275.05
NFLX 150619C00290000 C 06/19/15 290.0 267.40 270.05
NFLX 150619C00295000 C 06/19/15 295.0 262.35 265.10
NFLX 150619C00300000 C 06/19/15 300.0 257.35 260.10
NFLX 150619C00305000 C 06/19/15 305.0 252.35 255.10
NFLX 150619C00310000 C 06/19/15 310.0 247.35 250.10
NFLX 150619C00315000 C 06/19/15 315.0 242.35 245.10
NFLX 150619C00320000 C 06/19/15 320.0 237.45 240.10
NFLX 150619C00325000 C 06/19/15 325.0 232.40 235.15
NFLX 150619C00330000 C 06/19/15 330.0 227.40 230.15
NFLX 150619C00335000 C 06/19/15 335.0 222.40 225.15
NFLX 150619C00340000 C 06/19/15 340.0 217.40 220.15
NFLX 150619C00345000 C 06/19/15 345.0 212.40 215.20
NFLX 150619C00350000 C 06/19/15 350.0 207.45 210.20
NFLX 150619C00355000 C 06/19/15 355.0 202.45 205.20
NFLX 150619C00360000 C 06/19/15 360.0 197.55 200.20
NFLX 150619C00365000 C 06/19/15 365.0 192.45 195.25
NFLX 150619C00370000 C 06/19/15 370.0 187.50 190.25
NFLX 150619C00375000 C 06/19/15 375.0 182.60 185.30
NFLX 150619C00380000 C 06/19/15 380.0 177.60 180.30
NFLX 150619C00385000 C 06/19/15 385.0 172.65 175.35
NFLX 150619C00390000 C 06/19/15 390.0 167.65 170.45
NFLX 150619C00395000 C 06/19/15 395.0 162.70 165.40
NFLX 150619C00400000 C 06/19/15 400.0 157.75 160.45
NFLX 150619C00405000 C 06/19/15 405.0 152.75 155.55
NFLX 150619C00410000 C 06/19/15 410.0 147.80 150.60
NFLX 150619C00415000 C 06/19/15 415.0 142.85 145.65
NFLX 150619C00420000 C 06/19/15 420.0 137.90 140.70
NFLX 150619C00425000 C 06/19/15 425.0 133.00 135.80
NFLX 150619C00430000 C 06/19/15 430.0 128.20 130.85
NFLX 150619C00435000 C 06/19/15 435.0 123.30 125.95
NFLX 150619C00440000 C 06/19/15 440.0 118.40 121.10
NFLX 150619C00445000 C 06/19/15 445.0 113.40 116.30
NFLX 150619C00450000 C 06/19/15 450.0 108.60 111.45
NFLX 150619C00455000 C 06/19/15 455.0 103.75 106.65
NFLX 150619C00460000 C 06/19/15 460.0 99.10 101.85
NFLX 150619C00465000 C 06/19/15 465.0 94.25 97.05
NFLX 150619C00470000 C 06/19/15 470.0 89.70 92.50
NFLX 150619C00475000 C 06/19/15 475.0 85.05 87.75
NFLX 150619C00480000 C 06/19/15 480.0 80.45 82.40
NFLX 150619C00485000 C 06/19/15 485.0 75.95 77.90
NFLX 150619C00490000 C 06/19/15 490.0 71.55 73.20
NFLX 150619C00495000 C 06/19/15 495.0 67.20 69.65
NFLX 150619C00500000 C 06/19/15 500.0 63.80 65.45
NFLX 150619C00505000 C 06/19/15 505.0 58.80 61.15
NFLX 150619C00510000 C 06/19/15 510.0 54.75 57.05
NFLX 150619C00515000 C 06/19/15 515.0 50.85 52.30
NFLX 150619C00520000 C 06/19/15 520.0 47.05 49.20
NFLX 150619C00525000 C 06/19/15 525.0 43.40 44.85
NFLX 150619C00530000 C 06/19/15 530.0 40.30 41.30
NFLX 150619C00535000 C 06/19/15 535.0 36.95 37.85
NFLX 150619C00540000 C 06/19/15 540.0 33.85 34.65
NFLX 150619C00545000 C 06/19/15 545.0 30.95 31.50
NFLX 150619C00550000 C 06/19/15 550.0 28.05 28.60
NFLX 150619C00555000 C 06/19/15 555.0 25.35 25.95
NFLX 150619C00560000 C 06/19/15 560.0 22.80 23.30
NFLX 150619C00565000 C 06/19/15 565.0 20.50 20.95
NFLX 150619C00570000 C 06/19/15 570.0 18.35 18.75
NFLX 150619C00575000 C 06/19/15 575.0 16.35 16.80
NFLX 150619C00580000 C 06/19/15 580.0 14.55 14.90
NFLX 150619C00585000 C 06/19/15 585.0 12.90 13.25
NFLX 150619C00590000 C 06/19/15 590.0 11.40 11.80
NFLX 150619C00595000 C 06/19/15 595.0 10.05 10.45
NFLX 150619C00600000 C 06/19/15 600.0 8.85 9.20
NFLX 150619C00605000 C 06/19/15 605.0 7.80 8.15
NFLX 150619C00610000 C 06/19/15 610.0 6.80 7.15
NFLX 150619C00615000 C 06/19/15 615.0 5.95 6.30
NFLX 150619C00620000 C 06/19/15 620.0 5.25 5.55
NFLX 150619C00625000 C 06/19/15 625.0 4.55 4.90
NFLX 150619C00630000 C 06/19/15 630.0 3.95 4.25
NFLX 150619C00635000 C 06/19/15 635.0 3.50 3.75
NFLX 150619C00640000 C 06/19/15 640.0 3.05 3.30
NFLX 150619C00645000 C 06/19/15 645.0 2.66 2.87
NFLX 150619C00650000 C 06/19/15 650.0 2.29 2.54
NFLX 150619C00655000 C 06/19/15 655.0 2.01 2.23
NFLX 150619C00660000 C 06/19/15 660.0 1.77 1.96
NFLX 150619C00665000 C 06/19/15 665.0 1.52 1.74
NFLX 150619C00670000 C 06/19/15 670.0 1.35 1.55
NFLX 150619C00675000 C 06/19/15 675.0 1.21 1.41
NFLX 150619C00680000 C 06/19/15 680.0 1.09 1.50
NFLX 150619C00685000 C 06/19/15 685.0 0.87 1.37
NFLX 150619C00690000 C 06/19/15 690.0 0.65 0.98
NFLX 150619C00695000 C 06/19/15 695.0 0.75 1.07
NFLX 150619C00700000 C 06/19/15 700.0 0.63 0.85
NFLX 150619C00705000 C 06/19/15 705.0 0.58 0.87
NFLX 150619C00710000 C 06/19/15 710.0 0.47 0.82
NFLX 150619C00715000 C 06/19/15 715.0 0.44 0.75
NFLX 150619C00720000 C 06/19/15 720.0 0.38 0.69
NFLX 150619C00725000 C 06/19/15 725.0 0.31 0.64
NFLX 150619C00730000 C 06/19/15 730.0 0.28 0.49
NFLX 150619C00735000 C 06/19/15 735.0 0.24 0.47
NFLX 150619C00740000 C 06/19/15 740.0 0.20 0.54
NFLX 150619C00745000 C 06/19/15 745.0 0.17 0.52
NFLX 150619C00750000 C 06/19/15 750.0 0.14 0.50
NFLX 150619C00755000 C 06/19/15 755.0 0.11 0.48
NFLX 150619C00760000 C 06/19/15 760.0 0.10 0.46
NFLX 150619C00765000 C 06/19/15 765.0 0.05 0.45
NFLX 150619C00770000 C 06/19/15 770.0 0.11 0.31
NFLX 150619C00775000 C 06/19/15 775.0 0.04 0.29
NFLX 150619C00780000 C 06/19/15 780.0 0.13 0.21
NFLX 150619C00790000 C 06/19/15 790.0 0.04 0.26
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.37
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.36
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.35
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.33
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.14
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.31
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.30
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.30
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.30
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.29
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.29
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.28
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.28
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.28
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.27
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.26
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.26
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.26
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.26
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.26
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.26
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.26
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.26
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.26
NFLX 150619P00095000 P 06/19/15 95.0 0.00 0.26
NFLX 150619P00100000 P 06/19/15 100.0 0.00 0.26
NFLX 150619P00105000 P 06/19/15 105.0 0.00 0.25
NFLX 150619P00110000 P 06/19/15 110.0 0.00 0.26
NFLX 150619P00115000 P 06/19/15 115.0 0.00 0.26
NFLX 150619P00120000 P 06/19/15 120.0 0.00 0.26
NFLX 150619P00125000 P 06/19/15 125.0 0.00 0.26
NFLX 150619P00130000 P 06/19/15 130.0 0.00 0.26
NFLX 150619P00135000 P 06/19/15 135.0 0.00 0.26
NFLX 150619P00140000 P 06/19/15 140.0 0.00 0.26
NFLX 150619P00145000 P 06/19/15 145.0 0.00 0.26
NFLX 150619P00150000 P 06/19/15 150.0 0.00 0.26
NFLX 150619P00155000 P 06/19/15 155.0 0.00 0.26
NFLX 150619P00160000 P 06/19/15 160.0 0.01 0.26
NFLX 150619P00165000 P 06/19/15 165.0 0.00 0.26
NFLX 150619P00170000 P 06/19/15 170.0 0.00 0.26
NFLX 150619P00175000 P 06/19/15 175.0 0.00 0.26
NFLX 150619P00180000 P 06/19/15 180.0 0.00 0.26
NFLX 150619P00185000 P 06/19/15 185.0 0.00 0.26
NFLX 150619P00190000 P 06/19/15 190.0 0.00 0.26
NFLX 150619P00195000 P 06/19/15 195.0 0.00 0.26
NFLX 150619P00200000 P 06/19/15 200.0 0.00 0.26
NFLX 150619P00205000 P 06/19/15 205.0 0.00 0.26
NFLX 150619P00210000 P 06/19/15 210.0 0.00 0.26
NFLX 150619P00215000 P 06/19/15 215.0 0.00 0.26
NFLX 150619P00220000 P 06/19/15 220.0 0.00 0.26
NFLX 150619P00225000 P 06/19/15 225.0 0.00 0.27
NFLX 150619P00230000 P 06/19/15 230.0 0.00 0.27
NFLX 150619P00235000 P 06/19/15 235.0 0.00 0.28
NFLX 150619P00240000 P 06/19/15 240.0 0.00 0.28
NFLX 150619P00245000 P 06/19/15 245.0 0.00 0.29
NFLX 150619P00250000 P 06/19/15 250.0 0.00 0.28
NFLX 150619P00255000 P 06/19/15 255.0 0.00 0.28
NFLX 150619P00260000 P 06/19/15 260.0 0.00 0.29
NFLX 150619P00265000 P 06/19/15 265.0 0.00 0.29
NFLX 150619P00270000 P 06/19/15 270.0 0.00 0.29
NFLX 150619P00275000 P 06/19/15 275.0 0.00 0.29
NFLX 150619P00280000 P 06/19/15 280.0 0.00 0.30
NFLX 150619P00285000 P 06/19/15 285.0 0.00 0.30
NFLX 150619P00290000 P 06/19/15 290.0 0.00 0.22
NFLX 150619P00295000 P 06/19/15 295.0 0.00 0.22
NFLX 150619P00300000 P 06/19/15 300.0 0.05 0.07
NFLX 150619P00305000 P 06/19/15 305.0 0.00 0.31
NFLX 150619P00310000 P 06/19/15 310.0 0.00 0.32
NFLX 150619P00315000 P 06/19/15 315.0 0.00 0.33
NFLX 150619P00320000 P 06/19/15 320.0 0.00 0.33
NFLX 150619P00325000 P 06/19/15 325.0 0.00 0.34
NFLX 150619P00330000 P 06/19/15 330.0 0.05 0.35
NFLX 150619P00335000 P 06/19/15 335.0 0.00 0.35
NFLX 150619P00340000 P 06/19/15 340.0 0.00 0.36
NFLX 150619P00345000 P 06/19/15 345.0 0.00 0.38
NFLX 150619P00350000 P 06/19/15 350.0 0.00 0.39
NFLX 150619P00355000 P 06/19/15 355.0 0.00 0.25
NFLX 150619P00360000 P 06/19/15 360.0 0.00 0.43
NFLX 150619P00365000 P 06/19/15 365.0 0.00 0.46
NFLX 150619P00370000 P 06/19/15 370.0 0.10 0.42
NFLX 150619P00375000 P 06/19/15 375.0 0.00 0.41
NFLX 150619P00380000 P 06/19/15 380.0 0.01 0.37
NFLX 150619P00385000 P 06/19/15 385.0 0.04 0.54
NFLX 150619P00390000 P 06/19/15 390.0 0.06 0.37
NFLX 150619P00395000 P 06/19/15 395.0 0.20 0.35
NFLX 150619P00400000 P 06/19/15 400.0 0.21 0.36
NFLX 150619P00405000 P 06/19/15 405.0 0.26 0.42
NFLX 150619P00410000 P 06/19/15 410.0 0.25 0.49
NFLX 150619P00415000 P 06/19/15 415.0 0.27 0.59
NFLX 150619P00420000 P 06/19/15 420.0 0.43 0.59
NFLX 150619P00425000 P 06/19/15 425.0 0.45 0.64
NFLX 150619P00430000 P 06/19/15 430.0 0.43 0.71
NFLX 150619P00435000 P 06/19/15 435.0 0.59 0.82
NFLX 150619P00440000 P 06/19/15 440.0 0.70 0.96
NFLX 150619P00445000 P 06/19/15 445.0 0.83 1.10
NFLX 150619P00450000 P 06/19/15 450.0 1.19 1.25
NFLX 150619P00455000 P 06/19/15 455.0 1.20 1.46
NFLX 150619P00460000 P 06/19/15 460.0 1.50 1.67
NFLX 150619P00465000 P 06/19/15 465.0 1.75 1.93
NFLX 150619P00470000 P 06/19/15 470.0 2.08 2.26
NFLX 150619P00475000 P 06/19/15 475.0 2.35 2.58
NFLX 150619P00480000 P 06/19/15 480.0 2.77 3.20
NFLX 150619P00485000 P 06/19/15 485.0 3.15 3.50
NFLX 150619P00490000 P 06/19/15 490.0 3.70 4.00
NFLX 150619P00495000 P 06/19/15 495.0 4.40 4.70
NFLX 150619P00500000 P 06/19/15 500.0 5.10 5.30
NFLX 150619P00505000 P 06/19/15 505.0 5.85 6.20
NFLX 150619P00510000 P 06/19/15 510.0 6.80 7.10
NFLX 150619P00515000 P 06/19/15 515.0 7.85 8.10
NFLX 150619P00520000 P 06/19/15 520.0 9.05 9.35
NFLX 150619P00525000 P 06/19/15 525.0 10.30 10.65
NFLX 150619P00530000 P 06/19/15 530.0 11.80 12.10
NFLX 150619P00535000 P 06/19/15 535.0 13.40 13.80
NFLX 150619P00540000 P 06/19/15 540.0 15.20 15.50
NFLX 150619P00545000 P 06/19/15 545.0 17.15 17.45
NFLX 150619P00550000 P 06/19/15 550.0 19.20 19.55
NFLX 150619P00555000 P 06/19/15 555.0 21.50 21.85
NFLX 150619P00560000 P 06/19/15 560.0 23.95 24.40
NFLX 150619P00565000 P 06/19/15 565.0 26.60 27.00
NFLX 150619P00570000 P 06/19/15 570.0 29.40 29.90
NFLX 150619P00575000 P 06/19/15 575.0 32.35 32.90
NFLX 150619P00580000 P 06/19/15 580.0 35.50 36.05
NFLX 150619P00585000 P 06/19/15 585.0 38.85 40.00
NFLX 150619P00590000 P 06/19/15 590.0 42.25 43.20
NFLX 150619P00595000 P 06/19/15 595.0 45.95 47.00
NFLX 150619P00600000 P 06/19/15 600.0 49.20 51.05
NFLX 150619P00605000 P 06/19/15 605.0 53.60 55.00
NFLX 150619P00610000 P 06/19/15 610.0 57.00 59.00
NFLX 150619P00615000 P 06/19/15 615.0 61.00 63.20
NFLX 150619P00620000 P 06/19/15 620.0 65.30 67.45
NFLX 150619P00625000 P 06/19/15 625.0 70.10 71.80
NFLX 150619P00630000 P 06/19/15 630.0 74.70 76.25
NFLX 150619P00635000 P 06/19/15 635.0 78.95 80.75
NFLX 150619P00640000 P 06/19/15 640.0 83.70 85.30
NFLX 150619P00645000 P 06/19/15 645.0 88.00 90.05
NFLX 150619P00650000 P 06/19/15 650.0 92.80 94.75
NFLX 150619P00655000 P 06/19/15 655.0 97.60 99.45
NFLX 150619P00660000 P 06/19/15 660.0 102.15 104.20
NFLX 150619P00665000 P 06/19/15 665.0 106.95 108.90
NFLX 150619P00670000 P 06/19/15 670.0 111.90 113.80
NFLX 150619P00675000 P 06/19/15 675.0 116.65 118.65
NFLX 150619P00680000 P 06/19/15 680.0 120.80 123.50
NFLX 150619P00685000 P 06/19/15 685.0 125.70 128.40
NFLX 150619P00690000 P 06/19/15 690.0 130.60 133.30
NFLX 150619P00695000 P 06/19/15 695.0 135.50 138.20
NFLX 150619P00700000 P 06/19/15 700.0 140.45 143.15
NFLX 150619P00705000 P 06/19/15 705.0 145.40 148.10
NFLX 150619P00710000 P 06/19/15 710.0 150.35 153.05
NFLX 150619P00715000 P 06/19/15 715.0 155.30 158.00
NFLX 150619P00720000 P 06/19/15 720.0 160.25 162.95
NFLX 150619P00725000 P 06/19/15 725.0 165.25 167.95
NFLX 150619P00730000 P 06/19/15 730.0 170.20 172.90
NFLX 150619P00735000 P 06/19/15 735.0 175.20 177.90
NFLX 150619P00740000 P 06/19/15 740.0 180.20 182.90
NFLX 150619P00745000 P 06/19/15 745.0 185.20 187.90
NFLX 150619P00750000 P 06/19/15 750.0 190.25 192.95
NFLX 150619P00755000 P 06/19/15 755.0 195.25 197.90
NFLX 150619P00760000 P 06/19/15 760.0 200.25 202.95
NFLX 150619P00765000 P 06/19/15 765.0 205.25 207.95
NFLX 150619P00770000 P 06/19/15 770.0 210.25 212.95
NFLX 150619P00775000 P 06/19/15 775.0 215.25 217.95
NFLX 150619P00780000 P 06/19/15 780.0 220.25 222.95
NFLX 150619P00790000 P 06/19/15 790.0 230.25 232.95
NFLX 150619P00800000 P 06/19/15 800.0 240.25 242.95
NFLX 150619P00810000 P 06/19/15 810.0 250.25 252.95
NFLX 150619P00820000 P 06/19/15 820.0 260.25 262.95
NFLX 150619P00830000 P 06/19/15 830.0 270.25 272.95
NFLX 150619P00840000 P 06/19/15 840.0 280.25 282.95
NFLX 150619P00850000 P 06/19/15 850.0 290.25 292.95
NFLX 150619P00860000 P 06/19/15 860.0 300.25 302.95
NFLX 150619P00870000 P 06/19/15 870.0 310.25 312.95
NFLX 150619P00880000 P 06/19/15 880.0 320.25 322.95
NFLX 150619P00890000 P 06/19/15 890.0 330.25 332.95
NFLX 150619P00900000 P 06/19/15 900.0 340.25 342.95
NFLX 150619P00910000 P 06/19/15 910.0 350.25 352.95
NFLX 150619P00920000 P 06/19/15 920.0 360.25 362.95
NFLX 150619P00930000 P 06/19/15 930.0 370.25 372.95
NFLX 150619P00940000 P 06/19/15 940.0 380.25 382.95
NFLX 150717C00050000 C 07/17/15 50.0 507.20 509.95
NFLX 150717C00055000 C 07/17/15 55.0 502.20 504.95
NFLX 150717C00060000 C 07/17/15 60.0 497.20 499.95
NFLX 150717C00065000 C 07/17/15 65.0 492.20 494.95
NFLX 150717C00070000 C 07/17/15 70.0 487.30 489.95
NFLX 150717C00075000 C 07/17/15 75.0 482.30 484.95
NFLX 150717C00080000 C 07/17/15 80.0 477.25 480.00
NFLX 150717C00085000 C 07/17/15 85.0 472.25 475.00
NFLX 150717C00090000 C 07/17/15 90.0 467.25 470.00
NFLX 150717C00095000 C 07/17/15 95.0 462.25 465.00
NFLX 150717C00100000 C 07/17/15 100.0 457.25 460.00
NFLX 150717C00105000 C 07/17/15 105.0 452.25 455.00
NFLX 150717C00110000 C 07/17/15 110.0 447.25 450.00
NFLX 150717C00115000 C 07/17/15 115.0 442.25 445.00
NFLX 150717C00120000 C 07/17/15 120.0 437.35 440.00
NFLX 150717C00125000 C 07/17/15 125.0 432.35 435.00
NFLX 150717C00130000 C 07/17/15 130.0 427.30 430.05
NFLX 150717C00135000 C 07/17/15 135.0 422.30 425.05
NFLX 150717C00140000 C 07/17/15 140.0 417.30 420.05
NFLX 150717C00145000 C 07/17/15 145.0 412.30 415.05
NFLX 150717C00150000 C 07/17/15 150.0 407.30 410.05
NFLX 150717C00155000 C 07/17/15 155.0 402.30 405.05
NFLX 150717C00160000 C 07/17/15 160.0 397.30 400.05
NFLX 150717C00165000 C 07/17/15 165.0 392.40 395.05
NFLX 150717C00170000 C 07/17/15 170.0 387.40 390.05
NFLX 150717C00175000 C 07/17/15 175.0 382.35 385.10
NFLX 150717C00180000 C 07/17/15 180.0 377.35 380.10
NFLX 150717C00185000 C 07/17/15 185.0 372.35 375.10
NFLX 150717C00190000 C 07/17/15 190.0 367.35 370.10
NFLX 150717C00195000 C 07/17/15 195.0 362.35 365.10
NFLX 150717C00200000 C 07/17/15 200.0 357.45 360.10
NFLX 150717C00205000 C 07/17/15 205.0 352.45 355.10
NFLX 150717C00210000 C 07/17/15 210.0 347.40 350.15
NFLX 150717C00215000 C 07/17/15 215.0 342.40 345.15
NFLX 150717C00220000 C 07/17/15 220.0 337.40 340.15
NFLX 150717C00225000 C 07/17/15 225.0 332.40 335.15
NFLX 150717C00230000 C 07/17/15 230.0 327.50 330.15
NFLX 150717C00235000 C 07/17/15 235.0 322.45 325.20
NFLX 150717C00240000 C 07/17/15 240.0 317.45 320.20
NFLX 150717C00245000 C 07/17/15 245.0 312.45 315.20
NFLX 150717C00250000 C 07/17/15 250.0 307.45 310.20
NFLX 150717C00255000 C 07/17/15 255.0 302.50 305.25
NFLX 150717C00260000 C 07/17/15 260.0 297.50 300.25
NFLX 150717C00265000 C 07/17/15 265.0 292.50 295.25
NFLX 150717C00270000 C 07/17/15 270.0 287.60 290.25
NFLX 150717C00275000 C 07/17/15 275.0 282.55 285.30
NFLX 150717C00280000 C 07/17/15 280.0 277.55 280.30
NFLX 150717C00285000 C 07/17/15 285.0 272.60 275.35
NFLX 150717C00290000 C 07/17/15 290.0 267.60 270.35
NFLX 150717C00295000 C 07/17/15 295.0 262.60 265.40
NFLX 150717C00300000 C 07/17/15 300.0 257.65 260.40
NFLX 150717C00305000 C 07/17/15 305.0 252.75 255.45
NFLX 150717C00310000 C 07/17/15 310.0 247.80 250.45
NFLX 150717C00315000 C 07/17/15 315.0 242.80 245.50
NFLX 150717C00320000 C 07/17/15 320.0 237.85 240.55
NFLX 150717C00325000 C 07/17/15 325.0 232.90 235.60
NFLX 150717C00330000 C 07/17/15 330.0 227.95 230.65
NFLX 150717C00335000 C 07/17/15 335.0 223.00 225.70
NFLX 150717C00340000 C 07/17/15 340.0 218.05 220.75
NFLX 150717C00345000 C 07/17/15 345.0 213.10 215.90
NFLX 150717C00350000 C 07/17/15 350.0 208.15 210.95
NFLX 150717C00355000 C 07/17/15 355.0 203.25 206.05
NFLX 150717C00360000 C 07/17/15 360.0 198.35 201.15
NFLX 150717C00365000 C 07/17/15 365.0 193.45 196.25
NFLX 150717C00370000 C 07/17/15 370.0 188.55 191.35
NFLX 150717C00375000 C 07/17/15 375.0 183.65 186.45
NFLX 150717C00380000 C 07/17/15 380.0 178.80 181.60
NFLX 150717C00385000 C 07/17/15 385.0 173.95 176.75
NFLX 150717C00390000 C 07/17/15 390.0 169.10 171.95
NFLX 150717C00395000 C 07/17/15 395.0 164.30 167.10
NFLX 150717C00400000 C 07/17/15 400.0 159.50 162.35
NFLX 150717C00405000 C 07/17/15 405.0 154.70 157.55
NFLX 150717C00410000 C 07/17/15 410.0 150.00 152.85
NFLX 150717C00415000 C 07/17/15 415.0 145.40 147.30
NFLX 150717C00420000 C 07/17/15 420.0 140.70 143.15
NFLX 150717C00425000 C 07/17/15 425.0 136.05 138.30
NFLX 150717C00430000 C 07/17/15 430.0 131.45 134.00
NFLX 150717C00435000 C 07/17/15 435.0 126.90 129.05
NFLX 150717C00440000 C 07/17/15 440.0 122.35 124.70
NFLX 150717C00445000 C 07/17/15 445.0 117.90 119.90
NFLX 150717C00450000 C 07/17/15 450.0 113.45 115.25
NFLX 150717C00455000 C 07/17/15 455.0 109.10 111.20
NFLX 150717C00460000 C 07/17/15 460.0 104.80 106.55
NFLX 150717C00465000 C 07/17/15 465.0 100.55 102.60
NFLX 150717C00470000 C 07/17/15 470.0 96.40 98.20
NFLX 150717C00475000 C 07/17/15 475.0 92.30 94.15
NFLX 150717C00480000 C 07/17/15 480.0 88.25 90.00
NFLX 150717C00485000 C 07/17/15 485.0 84.30 86.20
NFLX 150717C00490000 C 07/17/15 490.0 80.45 82.75
NFLX 150717C00495000 C 07/17/15 495.0 76.65 78.25
NFLX 150717C00500000 C 07/17/15 500.0 72.95 74.85
NFLX 150717C00505000 C 07/17/15 505.0 69.35 70.95
NFLX 150717C00510000 C 07/17/15 510.0 65.85 67.55
NFLX 150717C00515000 C 07/17/15 515.0 62.70 64.15
NFLX 150717C00520000 C 07/17/15 520.0 59.55 60.80
NFLX 150717C00525000 C 07/17/15 525.0 56.30 57.50
NFLX 150717C00530000 C 07/17/15 530.0 53.15 54.35
NFLX 150717C00535000 C 07/17/15 535.0 50.15 51.20
NFLX 150717C00540000 C 07/17/15 540.0 47.20 48.25
NFLX 150717C00545000 C 07/17/15 545.0 44.35 45.50
NFLX 150717C00550000 C 07/17/15 550.0 41.60 42.70
NFLX 150717C00555000 C 07/17/15 555.0 39.05 40.10
NFLX 150717C00560000 C 07/17/15 560.0 36.65 37.85
NFLX 150717C00565000 C 07/17/15 565.0 34.15 35.15
NFLX 150717C00570000 C 07/17/15 570.0 31.75 33.25
NFLX 150717C00575000 C 07/17/15 575.0 29.65 30.95
NFLX 150717C00580000 C 07/17/15 580.0 27.70 28.95
NFLX 150717C00585000 C 07/17/15 585.0 25.60 27.00
NFLX 150717C00590000 C 07/17/15 590.0 23.70 24.75
NFLX 150717C00595000 C 07/17/15 595.0 22.00 23.35
NFLX 150717C00600000 C 07/17/15 600.0 20.35 21.85
NFLX 150717C00605000 C 07/17/15 605.0 18.85 20.20
NFLX 150717C00610000 C 07/17/15 610.0 17.40 18.90
NFLX 150717C00615000 C 07/17/15 615.0 16.05 17.50
NFLX 150717C00620000 C 07/17/15 620.0 14.80 16.10
NFLX 150717C00625000 C 07/17/15 625.0 13.60 15.00
NFLX 150717C00630000 C 07/17/15 630.0 12.50 13.60
NFLX 150717C00635000 C 07/17/15 635.0 11.50 12.45
NFLX 150717C00640000 C 07/17/15 640.0 10.55 11.50
NFLX 150717C00645000 C 07/17/15 645.0 9.75 10.60
NFLX 150717C00650000 C 07/17/15 650.0 9.00 10.05
NFLX 150717C00655000 C 07/17/15 655.0 8.20 9.15
NFLX 150717C00660000 C 07/17/15 660.0 7.50 8.40
NFLX 150717C00665000 C 07/17/15 665.0 6.85 7.65
NFLX 150717C00670000 C 07/17/15 670.0 6.30 7.05
NFLX 150717C00675000 C 07/17/15 675.0 5.80 6.45
NFLX 150717C00680000 C 07/17/15 680.0 5.25 5.90
NFLX 150717C00685000 C 07/17/15 685.0 4.80 5.35
NFLX 150717C00690000 C 07/17/15 690.0 4.25 4.90
NFLX 150717C00695000 C 07/17/15 695.0 3.95 4.50
NFLX 150717C00700000 C 07/17/15 700.0 3.50 4.10
NFLX 150717C00705000 C 07/17/15 705.0 3.20 3.80
NFLX 150717C00710000 C 07/17/15 710.0 3.00 3.55
NFLX 150717C00715000 C 07/17/15 715.0 2.69 3.15
NFLX 150717C00720000 C 07/17/15 720.0 2.43 2.95
NFLX 150717C00725000 C 07/17/15 725.0 2.25 2.69
NFLX 150717C00730000 C 07/17/15 730.0 2.03 2.51
NFLX 150717C00735000 C 07/17/15 735.0 1.82 2.23
NFLX 150717C00740000 C 07/17/15 740.0 1.70 2.07
NFLX 150717C00745000 C 07/17/15 745.0 1.44 1.99
NFLX 150717C00750000 C 07/17/15 750.0 1.39 1.95
NFLX 150717C00755000 C 07/17/15 755.0 1.18 1.66
NFLX 150717C00760000 C 07/17/15 760.0 1.09 1.65
NFLX 150717C00765000 C 07/17/15 765.0 0.96 1.39
NFLX 150717C00770000 C 07/17/15 770.0 0.86 1.32
NFLX 150717C00775000 C 07/17/15 775.0 0.79 1.18
NFLX 150717C00780000 C 07/17/15 780.0 0.71 1.18
NFLX 150717C00785000 C 07/17/15 785.0 0.62 0.99
NFLX 150717C00790000 C 07/17/15 790.0 0.55 0.96
NFLX 150717C00795000 C 07/17/15 795.0 0.49 0.88
NFLX 150717C00800000 C 07/17/15 800.0 0.48 1.07
NFLX 150717C00805000 C 07/17/15 805.0 0.37 0.82
NFLX 150717C00810000 C 07/17/15 810.0 0.35 0.97
NFLX 150717C00815000 C 07/17/15 815.0 0.29 0.86
NFLX 150717C00820000 C 07/17/15 820.0 0.25 0.72
NFLX 150717C00825000 C 07/17/15 825.0 0.20 0.71
NFLX 150717C00830000 C 07/17/15 830.0 0.16 0.67
NFLX 150717C00835000 C 07/17/15 835.0 0.13 0.86
NFLX 150717C00840000 C 07/17/15 840.0 0.09 0.61
NFLX 150717C00845000 C 07/17/15 845.0 0.05 0.76
NFLX 150717C00850000 C 07/17/15 850.0 0.03 0.75
NFLX 150717C00855000 C 07/17/15 855.0 0.01 0.76
NFLX 150717C00860000 C 07/17/15 860.0 0.00 0.73
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.70
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.66
NFLX 150717C00890000 C 07/17/15 890.0 0.00 0.65
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.61
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.59
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.57
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.55
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.53
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.51
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.26
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.26
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.26
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.26
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.26
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.26
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.26
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.26
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.26
NFLX 150717P00095000 P 07/17/15 95.0 0.00 0.26
NFLX 150717P00100000 P 07/17/15 100.0 0.00 0.26
NFLX 150717P00105000 P 07/17/15 105.0 0.00 0.26
NFLX 150717P00110000 P 07/17/15 110.0 0.00 0.28
NFLX 150717P00115000 P 07/17/15 115.0 0.00 0.27
NFLX 150717P00120000 P 07/17/15 120.0 0.00 0.28
NFLX 150717P00125000 P 07/17/15 125.0 0.00 0.27
NFLX 150717P00130000 P 07/17/15 130.0 0.00 0.27
NFLX 150717P00135000 P 07/17/15 135.0 0.00 0.28
NFLX 150717P00140000 P 07/17/15 140.0 0.00 0.28
NFLX 150717P00145000 P 07/17/15 145.0 0.00 0.28
NFLX 150717P00150000 P 07/17/15 150.0 0.00 0.28
NFLX 150717P00155000 P 07/17/15 155.0 0.00 0.29
NFLX 150717P00160000 P 07/17/15 160.0 0.00 0.29
NFLX 150717P00165000 P 07/17/15 165.0 0.00 0.30
NFLX 150717P00170000 P 07/17/15 170.0 0.00 0.30
NFLX 150717P00175000 P 07/17/15 175.0 0.00 0.31
NFLX 150717P00180000 P 07/17/15 180.0 0.00 0.31
NFLX 150717P00185000 P 07/17/15 185.0 0.00 0.32
NFLX 150717P00190000 P 07/17/15 190.0 0.00 0.33
NFLX 150717P00195000 P 07/17/15 195.0 0.00 0.34
NFLX 150717P00200000 P 07/17/15 200.0 0.00 0.35
NFLX 150717P00205000 P 07/17/15 205.0 0.00 0.36
NFLX 150717P00210000 P 07/17/15 210.0 0.00 0.37
NFLX 150717P00215000 P 07/17/15 215.0 0.00 0.38
NFLX 150717P00220000 P 07/17/15 220.0 0.00 0.39
NFLX 150717P00225000 P 07/17/15 225.0 0.00 0.41
NFLX 150717P00230000 P 07/17/15 230.0 0.05 0.42
NFLX 150717P00235000 P 07/17/15 235.0 0.00 0.43
NFLX 150717P00240000 P 07/17/15 240.0 0.00 0.45
NFLX 150717P00245000 P 07/17/15 245.0 0.00 0.46
NFLX 150717P00250000 P 07/17/15 250.0 0.10 0.47
NFLX 150717P00255000 P 07/17/15 255.0 0.00 0.49
NFLX 150717P00260000 P 07/17/15 260.0 0.00 0.52
NFLX 150717P00265000 P 07/17/15 265.0 0.00 0.54
NFLX 150717P00270000 P 07/17/15 270.0 0.00 0.57
NFLX 150717P00275000 P 07/17/15 275.0 0.00 0.58
NFLX 150717P00280000 P 07/17/15 280.0 0.15 0.61
NFLX 150717P00285000 P 07/17/15 285.0 0.00 0.64
NFLX 150717P00290000 P 07/17/15 290.0 0.05 0.50
NFLX 150717P00295000 P 07/17/15 295.0 0.07 0.55
NFLX 150717P00300000 P 07/17/15 300.0 0.03 0.33
NFLX 150717P00305000 P 07/17/15 305.0 0.10 0.76
NFLX 150717P00310000 P 07/17/15 310.0 0.12 0.43
NFLX 150717P00315000 P 07/17/15 315.0 0.15 0.46
NFLX 150717P00320000 P 07/17/15 320.0 0.18 0.87
NFLX 150717P00325000 P 07/17/15 325.0 0.35 0.44
NFLX 150717P00330000 P 07/17/15 330.0 0.24 0.57
NFLX 150717P00335000 P 07/17/15 335.0 0.27 0.64
NFLX 150717P00340000 P 07/17/15 340.0 0.32 0.94
NFLX 150717P00345000 P 07/17/15 345.0 0.37 0.84
NFLX 150717P00350000 P 07/17/15 350.0 0.50 0.89
NFLX 150717P00355000 P 07/17/15 355.0 0.51 1.00
NFLX 150717P00360000 P 07/17/15 360.0 0.59 1.05
NFLX 150717P00365000 P 07/17/15 365.0 0.69 1.16
NFLX 150717P00370000 P 07/17/15 370.0 0.90 1.10
NFLX 150717P00375000 P 07/17/15 375.0 0.86 1.27
NFLX 150717P00380000 P 07/17/15 380.0 1.00 1.46
NFLX 150717P00385000 P 07/17/15 385.0 1.18 1.62
NFLX 150717P00390000 P 07/17/15 390.0 1.32 1.74
NFLX 150717P00395000 P 07/17/15 395.0 1.55 1.97
NFLX 150717P00400000 P 07/17/15 400.0 1.70 2.29
NFLX 150717P00405000 P 07/17/15 405.0 1.93 2.36
NFLX 150717P00410000 P 07/17/15 410.0 2.22 2.71
NFLX 150717P00415000 P 07/17/15 415.0 2.52 2.87
NFLX 150717P00420000 P 07/17/15 420.0 2.82 3.15
NFLX 150717P00425000 P 07/17/15 425.0 3.10 3.55
NFLX 150717P00430000 P 07/17/15 430.0 3.50 3.90
NFLX 150717P00435000 P 07/17/15 435.0 3.90 4.30
NFLX 150717P00440000 P 07/17/15 440.0 4.35 4.80
NFLX 150717P00445000 P 07/17/15 445.0 4.85 5.25
NFLX 150717P00450000 P 07/17/15 450.0 5.40 5.90
NFLX 150717P00455000 P 07/17/15 455.0 6.05 6.45
NFLX 150717P00460000 P 07/17/15 460.0 6.65 7.20
NFLX 150717P00465000 P 07/17/15 465.0 7.45 7.95
NFLX 150717P00470000 P 07/17/15 470.0 8.20 8.80
NFLX 150717P00475000 P 07/17/15 475.0 9.05 9.65
NFLX 150717P00480000 P 07/17/15 480.0 9.60 10.70
NFLX 150717P00485000 P 07/17/15 485.0 10.65 11.75
NFLX 150717P00490000 P 07/17/15 490.0 12.15 13.05
NFLX 150717P00495000 P 07/17/15 495.0 13.35 14.30
NFLX 150717P00500000 P 07/17/15 500.0 14.60 15.50
NFLX 150717P00505000 P 07/17/15 505.0 15.90 17.05
NFLX 150717P00510000 P 07/17/15 510.0 17.45 18.50
NFLX 150717P00515000 P 07/17/15 515.0 18.95 20.05
NFLX 150717P00520000 P 07/17/15 520.0 20.60 21.75
NFLX 150717P00525000 P 07/17/15 525.0 22.35 23.55
NFLX 150717P00530000 P 07/17/15 530.0 24.10 25.30
NFLX 150717P00535000 P 07/17/15 535.0 25.75 27.25
NFLX 150717P00540000 P 07/17/15 540.0 28.20 29.40
NFLX 150717P00545000 P 07/17/15 545.0 30.15 31.60
NFLX 150717P00550000 P 07/17/15 550.0 32.50 33.85
NFLX 150717P00555000 P 07/17/15 555.0 35.10 36.20
NFLX 150717P00560000 P 07/17/15 560.0 37.90 38.85
NFLX 150717P00565000 P 07/17/15 565.0 40.30 41.35
NFLX 150717P00570000 P 07/17/15 570.0 43.00 44.00
NFLX 150717P00575000 P 07/17/15 575.0 45.85 46.70
NFLX 150717P00580000 P 07/17/15 580.0 48.55 49.65
NFLX 150717P00585000 P 07/17/15 585.0 51.85 52.70
NFLX 150717P00590000 P 07/17/15 590.0 55.00 56.05
NFLX 150717P00595000 P 07/17/15 595.0 57.75 59.20
NFLX 150717P00600000 P 07/17/15 600.0 61.50 62.55
NFLX 150717P00605000 P 07/17/15 605.0 64.90 66.00
NFLX 150717P00610000 P 07/17/15 610.0 68.45 69.50
NFLX 150717P00615000 P 07/17/15 615.0 72.10 73.15
NFLX 150717P00620000 P 07/17/15 620.0 75.90 77.05
NFLX 150717P00625000 P 07/17/15 625.0 79.40 80.70
NFLX 150717P00630000 P 07/17/15 630.0 83.00 84.50
NFLX 150717P00635000 P 07/17/15 635.0 86.75 88.85
NFLX 150717P00640000 P 07/17/15 640.0 91.25 92.90
NFLX 150717P00645000 P 07/17/15 645.0 94.80 97.00
NFLX 150717P00650000 P 07/17/15 650.0 99.20 101.20
NFLX 150717P00655000 P 07/17/15 655.0 103.20 105.40
NFLX 150717P00660000 P 07/17/15 660.0 107.90 109.70
NFLX 150717P00665000 P 07/17/15 665.0 112.25 114.05
NFLX 150717P00670000 P 07/17/15 670.0 116.65 118.45
NFLX 150717P00675000 P 07/17/15 675.0 120.55 122.90
NFLX 150717P00680000 P 07/17/15 680.0 125.55 127.40
NFLX 150717P00685000 P 07/17/15 685.0 130.10 131.90
NFLX 150717P00690000 P 07/17/15 690.0 134.65 136.50
NFLX 150717P00695000 P 07/17/15 695.0 138.90 141.10
NFLX 150717P00700000 P 07/17/15 700.0 143.25 145.75
NFLX 150717P00705000 P 07/17/15 705.0 147.90 150.55
NFLX 150717P00710000 P 07/17/15 710.0 152.50 155.15
NFLX 150717P00715000 P 07/17/15 715.0 157.30 160.00
NFLX 150717P00720000 P 07/17/15 720.0 162.25 164.60
NFLX 150717P00725000 P 07/17/15 725.0 166.85 169.50
NFLX 150717P00730000 P 07/17/15 730.0 171.55 174.20
NFLX 150717P00735000 P 07/17/15 735.0 176.45 179.15
NFLX 150717P00740000 P 07/17/15 740.0 181.45 183.85
NFLX 150717P00745000 P 07/17/15 745.0 186.15 188.85
NFLX 150717P00750000 P 07/17/15 750.0 191.00 193.70
NFLX 150717P00755000 P 07/17/15 755.0 195.90 198.60
NFLX 150717P00760000 P 07/17/15 760.0 200.80 203.50
NFLX 150717P00765000 P 07/17/15 765.0 205.70 208.40
NFLX 150717P00770000 P 07/17/15 770.0 210.60 213.30
NFLX 150717P00775000 P 07/17/15 775.0 215.55 218.25
NFLX 150717P00780000 P 07/17/15 780.0 220.45 223.15
NFLX 150717P00785000 P 07/17/15 785.0 225.40 228.10
NFLX 150717P00790000 P 07/17/15 790.0 230.35 233.05
NFLX 150717P00795000 P 07/17/15 795.0 235.35 238.05
NFLX 150717P00800000 P 07/17/15 800.0 240.30 243.00
NFLX 150717P00805000 P 07/17/15 805.0 245.25 247.95
NFLX 150717P00810000 P 07/17/15 810.0 250.25 252.95
NFLX 150717P00815000 P 07/17/15 815.0 255.20 257.90
NFLX 150717P00820000 P 07/17/15 820.0 260.20 262.90
NFLX 150717P00825000 P 07/17/15 825.0 265.20 267.90
NFLX 150717P00830000 P 07/17/15 830.0 270.25 272.95
NFLX 150717P00835000 P 07/17/15 835.0 275.25 277.90
NFLX 150717P00840000 P 07/17/15 840.0 280.25 282.90
NFLX 150717P00845000 P 07/17/15 845.0 285.25 287.90
NFLX 150717P00850000 P 07/17/15 850.0 290.25 292.95
NFLX 150717P00855000 P 07/17/15 855.0 295.25 297.95
NFLX 150717P00860000 P 07/17/15 860.0 300.25 302.95
NFLX 150717P00870000 P 07/17/15 870.0 310.25 312.95
NFLX 150717P00880000 P 07/17/15 880.0 320.25 322.95
NFLX 150717P00890000 P 07/17/15 890.0 330.25 332.95
NFLX 150717P00900000 P 07/17/15 900.0 340.25 342.95
NFLX 150717P00910000 P 07/17/15 910.0 350.25 352.95
NFLX 150717P00920000 P 07/17/15 920.0 360.25 362.95
NFLX 150717P00930000 P 07/17/15 930.0 370.25 372.95
NFLX 150717P00940000 P 07/17/15 940.0 380.25 382.95
NFLX 150717P00950000 P 07/17/15 950.0 390.25 392.95
NFLX 150918C00200000 C 09/18/15 200.0 357.75 360.40
NFLX 150918C00205000 C 09/18/15 205.0 352.65 355.45
NFLX 150918C00210000 C 09/18/15 210.0 347.70 350.45
NFLX 150918C00215000 C 09/18/15 215.0 342.70 345.50
NFLX 150918C00220000 C 09/18/15 220.0 337.70 340.50
NFLX 150918C00225000 C 09/18/15 225.0 332.75 335.55
NFLX 150918C00230000 C 09/18/15 230.0 327.75 330.55
NFLX 150918C00235000 C 09/18/15 235.0 322.75 325.60
NFLX 150918C00240000 C 09/18/15 240.0 317.80 320.60
NFLX 150918C00245000 C 09/18/15 245.0 312.80 315.65
NFLX 150918C00250000 C 09/18/15 250.0 307.85 310.70
NFLX 150918C00255000 C 09/18/15 255.0 302.95 305.70
NFLX 150918C00260000 C 09/18/15 260.0 297.90 300.75
NFLX 150918C00265000 C 09/18/15 265.0 293.10 295.95
NFLX 150918C00270000 C 09/18/15 270.0 288.15 291.00
NFLX 150918C00275000 C 09/18/15 275.0 282.95 285.90
NFLX 150918C00280000 C 09/18/15 280.0 278.20 281.10
NFLX 150918C00285000 C 09/18/15 285.0 273.10 276.10
NFLX 150918C00290000 C 09/18/15 290.0 268.15 271.15
NFLX 150918C00295000 C 09/18/15 295.0 263.20 266.25
NFLX 150918C00300000 C 09/18/15 300.0 258.25 261.30
NFLX 150918C00305000 C 09/18/15 305.0 253.30 256.40
NFLX 150918C00310000 C 09/18/15 310.0 248.35 251.50
NFLX 150918C00315000 C 09/18/15 315.0 243.40 246.60
NFLX 150918C00320000 C 09/18/15 320.0 238.50 241.65
NFLX 150918C00325000 C 09/18/15 325.0 233.55 236.80
NFLX 150918C00330000 C 09/18/15 330.0 228.65 231.95
NFLX 150918C00335000 C 09/18/15 335.0 223.75 227.10
NFLX 150918C00340000 C 09/18/15 340.0 218.85 222.25
NFLX 150918C00345000 C 09/18/15 345.0 213.85 217.45
NFLX 150918C00350000 C 09/18/15 350.0 209.00 212.75
NFLX 150918C00355000 C 09/18/15 355.0 204.40 207.95
NFLX 150918C00360000 C 09/18/15 360.0 199.30 203.10
NFLX 150918C00365000 C 09/18/15 365.0 194.50 198.35
NFLX 150918C00370000 C 09/18/15 370.0 189.70 193.60
NFLX 150918C00375000 C 09/18/15 375.0 185.15 188.70
NFLX 150918C00380000 C 09/18/15 380.0 180.45 184.00
NFLX 150918C00385000 C 09/18/15 385.0 175.60 179.35
NFLX 150918C00390000 C 09/18/15 390.0 170.95 174.30
NFLX 150918C00395000 C 09/18/15 395.0 166.30 169.70
NFLX 150918C00400000 C 09/18/15 400.0 161.65 165.10
NFLX 150918C00405000 C 09/18/15 405.0 157.10 160.70
NFLX 150918C00410000 C 09/18/15 410.0 152.65 156.00
NFLX 150918C00415000 C 09/18/15 415.0 148.00 151.70
NFLX 150918C00420000 C 09/18/15 420.0 143.55 147.30
NFLX 150918C00425000 C 09/18/15 425.0 139.20 141.80
NFLX 150918C00430000 C 09/18/15 430.0 134.75 137.60
NFLX 150918C00435000 C 09/18/15 435.0 130.45 133.05
NFLX 150918C00440000 C 09/18/15 440.0 126.15 129.70
NFLX 150918C00445000 C 09/18/15 445.0 122.20 124.70
NFLX 150918C00450000 C 09/18/15 450.0 118.05 120.50
NFLX 150918C00455000 C 09/18/15 455.0 113.95 116.50
NFLX 150918C00460000 C 09/18/15 460.0 109.70 112.60
NFLX 150918C00465000 C 09/18/15 465.0 105.70 109.60
NFLX 150918C00470000 C 09/18/15 470.0 101.95 104.60
NFLX 150918C00475000 C 09/18/15 475.0 98.15 100.70
NFLX 150918C00480000 C 09/18/15 480.0 94.50 96.95
NFLX 150918C00485000 C 09/18/15 485.0 90.50 93.40
NFLX 150918C00490000 C 09/18/15 490.0 87.15 89.80
NFLX 150918C00495000 C 09/18/15 495.0 83.65 86.25
NFLX 150918C00500000 C 09/18/15 500.0 79.90 82.80
NFLX 150918C00505000 C 09/18/15 505.0 76.80 79.40
NFLX 150918C00510000 C 09/18/15 510.0 74.55 75.70
NFLX 150918C00515000 C 09/18/15 515.0 71.65 72.55
NFLX 150918C00520000 C 09/18/15 520.0 68.35 69.35
NFLX 150918C00525000 C 09/18/15 525.0 65.25 66.25
NFLX 150918C00530000 C 09/18/15 530.0 62.25 63.25
NFLX 150918C00535000 C 09/18/15 535.0 59.30 60.30
NFLX 150918C00540000 C 09/18/15 540.0 56.50 57.75
NFLX 150918C00545000 C 09/18/15 545.0 53.80 54.75
NFLX 150918C00550000 C 09/18/15 550.0 51.10 52.05
NFLX 150918C00555000 C 09/18/15 555.0 48.55 49.65
NFLX 150918C00560000 C 09/18/15 560.0 46.05 46.90
NFLX 150918C00565000 C 09/18/15 565.0 43.75 44.60
NFLX 150918C00570000 C 09/18/15 570.0 41.40 42.30
NFLX 150918C00575000 C 09/18/15 575.0 39.15 40.05
NFLX 150918C00580000 C 09/18/15 580.0 37.05 37.90
NFLX 150918C00600000 C 09/18/15 600.0 28.95 30.10
NFLX 150918C00620000 C 09/18/15 620.0 22.90 23.60
NFLX 150918C00640000 C 09/18/15 640.0 17.40 18.20
NFLX 150918C00660000 C 09/18/15 660.0 13.25 13.95
NFLX 150918C00680000 C 09/18/15 680.0 9.95 10.60
NFLX 150918C00700000 C 09/18/15 700.0 7.40 8.00
NFLX 150918C00720000 C 09/18/15 720.0 5.50 6.05
NFLX 150918C00740000 C 09/18/15 740.0 4.05 4.45
NFLX 150918C00760000 C 09/18/15 760.0 2.99 3.60
NFLX 150918C00780000 C 09/18/15 780.0 2.20 2.45
NFLX 150918C00800000 C 09/18/15 800.0 1.56 2.12
NFLX 150918C00820000 C 09/18/15 820.0 1.13 1.66
NFLX 150918C00840000 C 09/18/15 840.0 0.80 1.29
NFLX 150918P00200000 P 09/18/15 200.0 0.00 0.30
NFLX 150918P00205000 P 09/18/15 205.0 0.00 0.31
NFLX 150918P00210000 P 09/18/15 210.0 0.00 0.31
NFLX 150918P00215000 P 09/18/15 215.0 0.00 0.32
NFLX 150918P00220000 P 09/18/15 220.0 0.00 0.32
NFLX 150918P00225000 P 09/18/15 225.0 0.00 0.33
NFLX 150918P00230000 P 09/18/15 230.0 0.00 0.34
NFLX 150918P00235000 P 09/18/15 235.0 0.00 0.35
NFLX 150918P00240000 P 09/18/15 240.0 0.00 0.36
NFLX 150918P00245000 P 09/18/15 245.0 0.00 0.38
NFLX 150918P00250000 P 09/18/15 250.0 0.00 0.15
NFLX 150918P00255000 P 09/18/15 255.0 0.00 0.42
NFLX 150918P00260000 P 09/18/15 260.0 0.00 0.43
NFLX 150918P00265000 P 09/18/15 265.0 0.00 0.45
NFLX 150918P00270000 P 09/18/15 270.0 0.05 0.45
NFLX 150918P00275000 P 09/18/15 275.0 0.05 0.45
NFLX 150918P00280000 P 09/18/15 280.0 0.04 0.46
NFLX 150918P00285000 P 09/18/15 285.0 0.07 0.49
NFLX 150918P00290000 P 09/18/15 290.0 0.12 0.51
NFLX 150918P00295000 P 09/18/15 295.0 0.17 0.54
NFLX 150918P00300000 P 09/18/15 300.0 0.23 0.58
NFLX 150918P00305000 P 09/18/15 305.0 0.29 0.64
NFLX 150918P00310000 P 09/18/15 310.0 0.35 0.70
NFLX 150918P00315000 P 09/18/15 315.0 0.40 0.71
NFLX 150918P00320000 P 09/18/15 320.0 0.46 0.85
NFLX 150918P00325000 P 09/18/15 325.0 0.60 0.93
NFLX 150918P00330000 P 09/18/15 330.0 0.60 1.05
NFLX 150918P00335000 P 09/18/15 335.0 0.68 1.17
NFLX 150918P00340000 P 09/18/15 340.0 1.00 1.29
NFLX 150918P00345000 P 09/18/15 345.0 0.88 1.41
NFLX 150918P00350000 P 09/18/15 350.0 1.25 1.59
NFLX 150918P00355000 P 09/18/15 355.0 1.43 1.79
NFLX 150918P00360000 P 09/18/15 360.0 1.37 2.00
NFLX 150918P00365000 P 09/18/15 365.0 1.61 2.24
NFLX 150918P00370000 P 09/18/15 370.0 2.00 2.51
NFLX 150918P00375000 P 09/18/15 375.0 2.20 2.79
NFLX 150918P00380000 P 09/18/15 380.0 2.73 3.10
NFLX 150918P00385000 P 09/18/15 385.0 2.80 3.45
NFLX 150918P00390000 P 09/18/15 390.0 3.15 3.85
NFLX 150918P00395000 P 09/18/15 395.0 3.55 4.20
NFLX 150918P00400000 P 09/18/15 400.0 3.95 4.45
NFLX 150918P00405000 P 09/18/15 405.0 4.45 5.05
NFLX 150918P00410000 P 09/18/15 410.0 4.90 5.45
NFLX 150918P00415000 P 09/18/15 415.0 5.50 6.15
NFLX 150918P00420000 P 09/18/15 420.0 6.05 6.45
NFLX 150918P00425000 P 09/18/15 425.0 6.65 7.15
NFLX 150918P00430000 P 09/18/15 430.0 7.30 7.75
NFLX 150918P00435000 P 09/18/15 435.0 7.95 8.50
NFLX 150918P00440000 P 09/18/15 440.0 8.65 9.45
NFLX 150918P00445000 P 09/18/15 445.0 9.50 10.05
NFLX 150918P00450000 P 09/18/15 450.0 10.35 10.75
NFLX 150918P00455000 P 09/18/15 455.0 11.20 11.85
NFLX 150918P00460000 P 09/18/15 460.0 12.15 13.00
NFLX 150918P00465000 P 09/18/15 465.0 13.15 13.85
NFLX 150918P00470000 P 09/18/15 470.0 14.20 15.15
NFLX 150918P00475000 P 09/18/15 475.0 15.35 16.05
NFLX 150918P00480000 P 09/18/15 480.0 16.75 17.45
NFLX 150918P00485000 P 09/18/15 485.0 18.00 19.00
NFLX 150918P00490000 P 09/18/15 490.0 19.35 20.30
NFLX 150918P00495000 P 09/18/15 495.0 20.80 21.75
NFLX 150918P00500000 P 09/18/15 500.0 22.30 23.15
NFLX 150918P00505000 P 09/18/15 505.0 23.90 24.85
NFLX 150918P00510000 P 09/18/15 510.0 25.60 26.50
NFLX 150918P00515000 P 09/18/15 515.0 27.30 28.25
NFLX 150918P00520000 P 09/18/15 520.0 29.00 30.05
NFLX 150918P00525000 P 09/18/15 525.0 30.85 31.95
NFLX 150918P00530000 P 09/18/15 530.0 32.85 33.90
NFLX 150918P00535000 P 09/18/15 535.0 35.05 35.70
NFLX 150918P00540000 P 09/18/15 540.0 37.15 38.10
NFLX 150918P00545000 P 09/18/15 545.0 39.40 40.35
NFLX 150918P00550000 P 09/18/15 550.0 41.75 42.65
NFLX 150918P00555000 P 09/18/15 555.0 44.30 45.00
NFLX 150918P00560000 P 09/18/15 560.0 46.70 47.40
NFLX 150918P00565000 P 09/18/15 565.0 49.30 50.10
NFLX 150918P00570000 P 09/18/15 570.0 51.95 52.70
NFLX 150918P00575000 P 09/18/15 575.0 54.80 55.55
NFLX 150918P00580000 P 09/18/15 580.0 57.65 58.40
NFLX 150918P00600000 P 09/18/15 600.0 69.80 70.70
NFLX 150918P00620000 P 09/18/15 620.0 83.25 84.30
NFLX 150918P00640000 P 09/18/15 640.0 97.90 98.95
NFLX 150918P00660000 P 09/18/15 660.0 113.65 114.85
NFLX 150918P00680000 P 09/18/15 680.0 130.10 132.60
NFLX 150918P00700000 P 09/18/15 700.0 146.65 150.00
NFLX 150918P00720000 P 09/18/15 720.0 164.60 168.10
NFLX 150918P00740000 P 09/18/15 740.0 183.15 186.65
NFLX 150918P00760000 P 09/18/15 760.0 202.00 205.45
NFLX 150918P00780000 P 09/18/15 780.0 221.45 224.35
NFLX 150918P00800000 P 09/18/15 800.0 240.75 243.85
NFLX 150918P00820000 P 09/18/15 820.0 260.50 263.40
NFLX 150918P00840000 P 09/18/15 840.0 280.30 283.10
NFLX 151218C00310000 C 12/18/15 310.0 250.75 253.60
NFLX 151218C00320000 C 12/18/15 320.0 241.00 243.90
NFLX 151218C00330000 C 12/18/15 330.0 231.55 234.45
NFLX 151218C00340000 C 12/18/15 340.0 222.40 225.25
NFLX 151218C00350000 C 12/18/15 350.0 213.15 216.00
NFLX 151218C00360000 C 12/18/15 360.0 204.00 206.85
NFLX 151218C00370000 C 12/18/15 370.0 194.95 197.80
NFLX 151218C00380000 C 12/18/15 380.0 186.05 188.90
NFLX 151218C00390000 C 12/18/15 390.0 177.30 180.15
NFLX 151218C00400000 C 12/18/15 400.0 168.70 170.90
NFLX 151218C00410000 C 12/18/15 410.0 160.30 162.45
NFLX 151218C00415000 C 12/18/15 415.0 156.15 158.30
NFLX 151218C00420000 C 12/18/15 420.0 152.05 154.20
NFLX 151218C00425000 C 12/18/15 425.0 148.00 150.10
NFLX 151218C00430000 C 12/18/15 430.0 144.00 146.10
NFLX 151218C00435000 C 12/18/15 435.0 140.05 142.15
NFLX 151218C00440000 C 12/18/15 440.0 136.20 138.25
NFLX 151218C00445000 C 12/18/15 445.0 132.35 134.35
NFLX 151218C00450000 C 12/18/15 450.0 128.55 131.00
NFLX 151218C00455000 C 12/18/15 455.0 124.80 126.80
NFLX 151218C00460000 C 12/18/15 460.0 121.15 123.55
NFLX 151218C00465000 C 12/18/15 465.0 117.50 119.90
NFLX 151218C00470000 C 12/18/15 470.0 113.95 116.30
NFLX 151218C00475000 C 12/18/15 475.0 110.45 112.45
NFLX 151218C00480000 C 12/18/15 480.0 107.00 109.30
NFLX 151218C00485000 C 12/18/15 485.0 103.65 105.50
NFLX 151218C00490000 C 12/18/15 490.0 100.35 102.60
NFLX 151218C00495000 C 12/18/15 495.0 97.05 99.25
NFLX 151218C00500000 C 12/18/15 500.0 93.90 95.65
NFLX 151218C00505000 C 12/18/15 505.0 91.45 92.55
NFLX 151218C00510000 C 12/18/15 510.0 88.25 89.50
NFLX 151218C00515000 C 12/18/15 515.0 85.20 86.45
NFLX 151218C00520000 C 12/18/15 520.0 82.25 83.45
NFLX 151218C00525000 C 12/18/15 525.0 79.35 80.50
NFLX 151218C00530000 C 12/18/15 530.0 76.50 77.90
NFLX 151218C00535000 C 12/18/15 535.0 73.75 75.10
NFLX 151218C00540000 C 12/18/15 540.0 71.00 72.45
NFLX 151218C00545000 C 12/18/15 545.0 68.35 69.65
NFLX 151218C00550000 C 12/18/15 550.0 65.70 67.05
NFLX 151218C00555000 C 12/18/15 555.0 63.25 64.50
NFLX 151218C00560000 C 12/18/15 560.0 60.80 62.05
NFLX 151218C00565000 C 12/18/15 565.0 58.45 59.65
NFLX 151218C00570000 C 12/18/15 570.0 56.25 57.35
NFLX 151218C00575000 C 12/18/15 575.0 53.95 55.05
NFLX 151218C00580000 C 12/18/15 580.0 51.70 52.85
NFLX 151218C00585000 C 12/18/15 585.0 49.70 50.75
NFLX 151218C00590000 C 12/18/15 590.0 47.60 48.65
NFLX 151218C00595000 C 12/18/15 595.0 45.60 46.65
NFLX 151218C00600000 C 12/18/15 600.0 43.55 44.70
NFLX 151218C00605000 C 12/18/15 605.0 41.60 42.80
NFLX 151218C00610000 C 12/18/15 610.0 39.75 40.80
NFLX 151218C00615000 C 12/18/15 615.0 38.00 39.05
NFLX 151218C00620000 C 12/18/15 620.0 36.30 37.40
NFLX 151218C00625000 C 12/18/15 625.0 34.55 35.80
NFLX 151218C00630000 C 12/18/15 630.0 32.95 34.15
NFLX 151218C00635000 C 12/18/15 635.0 31.55 32.65
NFLX 151218C00640000 C 12/18/15 640.0 30.00 31.20
NFLX 151218C00645000 C 12/18/15 645.0 28.55 29.70
NFLX 151218C00650000 C 12/18/15 650.0 27.25 28.30
NFLX 151218C00655000 C 12/18/15 655.0 25.95 27.30
NFLX 151218C00660000 C 12/18/15 660.0 24.70 25.80
NFLX 151218C00680000 C 12/18/15 680.0 20.25 21.40
NFLX 151218C00700000 C 12/18/15 700.0 16.50 17.60
NFLX 151218C00720000 C 12/18/15 720.0 13.30 14.15
NFLX 151218C00740000 C 12/18/15 740.0 10.65 11.50
NFLX 151218C00760000 C 12/18/15 760.0 8.45 9.35
NFLX 151218C00780000 C 12/18/15 780.0 6.70 7.60
NFLX 151218C00800000 C 12/18/15 800.0 5.30 6.25
NFLX 151218C00820000 C 12/18/15 820.0 4.10 5.00
NFLX 151218C00840000 C 12/18/15 840.0 3.15 4.15
NFLX 151218P00310000 P 12/18/15 310.0 1.67 2.55
NFLX 151218P00320000 P 12/18/15 320.0 2.05 3.05
NFLX 151218P00330000 P 12/18/15 330.0 2.51 3.35
NFLX 151218P00340000 P 12/18/15 340.0 3.10 4.05
NFLX 151218P00350000 P 12/18/15 350.0 4.00 4.80
NFLX 151218P00360000 P 12/18/15 360.0 4.95 5.75
NFLX 151218P00370000 P 12/18/15 370.0 5.95 6.75
NFLX 151218P00380000 P 12/18/15 380.0 7.10 7.80
NFLX 151218P00390000 P 12/18/15 390.0 8.30 9.30
NFLX 151218P00400000 P 12/18/15 400.0 9.75 10.35
NFLX 151218P00410000 P 12/18/15 410.0 11.10 11.95
NFLX 151218P00415000 P 12/18/15 415.0 12.10 12.85
NFLX 151218P00420000 P 12/18/15 420.0 13.00 13.80
NFLX 151218P00425000 P 12/18/15 425.0 13.95 14.50
NFLX 151218P00430000 P 12/18/15 430.0 14.95 15.65
NFLX 151218P00435000 P 12/18/15 435.0 15.95 16.65
NFLX 151218P00440000 P 12/18/15 440.0 17.05 17.80
NFLX 151218P00445000 P 12/18/15 445.0 18.15 19.10
NFLX 151218P00450000 P 12/18/15 450.0 19.35 20.25
NFLX 151218P00455000 P 12/18/15 455.0 20.60 21.50
NFLX 151218P00460000 P 12/18/15 460.0 21.90 22.75
NFLX 151218P00465000 P 12/18/15 465.0 23.35 24.20
NFLX 151218P00470000 P 12/18/15 470.0 24.65 25.60
NFLX 151218P00475000 P 12/18/15 475.0 26.10 26.75
NFLX 151218P00480000 P 12/18/15 480.0 27.75 28.65
NFLX 151218P00485000 P 12/18/15 485.0 29.35 30.15
NFLX 151218P00490000 P 12/18/15 490.0 30.95 31.85
NFLX 151218P00495000 P 12/18/15 495.0 32.70 33.60
NFLX 151218P00500000 P 12/18/15 500.0 34.45 35.35
NFLX 151218P00505000 P 12/18/15 505.0 36.25 37.20
NFLX 151218P00510000 P 12/18/15 510.0 38.20 39.15
NFLX 151218P00515000 P 12/18/15 515.0 40.15 41.10
NFLX 151218P00520000 P 12/18/15 520.0 42.20 43.10
NFLX 151218P00525000 P 12/18/15 525.0 44.25 45.15
NFLX 151218P00530000 P 12/18/15 530.0 46.40 47.30
NFLX 151218P00535000 P 12/18/15 535.0 48.60 49.50
NFLX 151218P00540000 P 12/18/15 540.0 50.90 51.75
NFLX 151218P00545000 P 12/18/15 545.0 53.25 54.10
NFLX 151218P00550000 P 12/18/15 550.0 55.65 56.50
NFLX 151218P00555000 P 12/18/15 555.0 57.95 59.00
NFLX 151218P00560000 P 12/18/15 560.0 60.60 61.45
NFLX 151218P00565000 P 12/18/15 565.0 63.05 64.10
NFLX 151218P00570000 P 12/18/15 570.0 65.95 66.95
NFLX 151218P00575000 P 12/18/15 575.0 68.45 69.45
NFLX 151218P00580000 P 12/18/15 580.0 71.35 72.35
NFLX 151218P00585000 P 12/18/15 585.0 74.20 75.35
NFLX 151218P00590000 P 12/18/15 590.0 77.20 78.10
NFLX 151218P00595000 P 12/18/15 595.0 80.15 81.05
NFLX 151218P00600000 P 12/18/15 600.0 83.25 84.10
NFLX 151218P00605000 P 12/18/15 605.0 86.35 87.20
NFLX 151218P00610000 P 12/18/15 610.0 89.40 90.55
NFLX 151218P00615000 P 12/18/15 615.0 92.70 93.65
NFLX 151218P00620000 P 12/18/15 620.0 96.00 97.00
NFLX 151218P00625000 P 12/18/15 625.0 99.35 100.35
NFLX 151218P00630000 P 12/18/15 630.0 102.75 103.75
NFLX 151218P00635000 P 12/18/15 635.0 106.20 107.35
NFLX 151218P00640000 P 12/18/15 640.0 109.40 110.75
NFLX 151218P00645000 P 12/18/15 645.0 113.45 114.30
NFLX 151218P00650000 P 12/18/15 650.0 116.85 118.20
NFLX 151218P00655000 P 12/18/15 655.0 120.50 121.65
NFLX 151218P00660000 P 12/18/15 660.0 124.20 125.40
NFLX 151218P00680000 P 12/18/15 680.0 139.70 140.95
NFLX 151218P00700000 P 12/18/15 700.0 155.90 157.20
NFLX 151218P00720000 P 12/18/15 720.0 172.25 174.45
NFLX 151218P00740000 P 12/18/15 740.0 189.75 191.80
NFLX 151218P00760000 P 12/18/15 760.0 207.40 209.65
NFLX 151218P00780000 P 12/18/15 780.0 225.65 227.90
NFLX 151218P00800000 P 12/18/15 800.0 243.85 246.55
NFLX 151218P00820000 P 12/18/15 820.0 262.75 265.45
NFLX 151218P00840000 P 12/18/15 840.0 281.90 284.60
NFLX 160115C00050000 C 01/15/16 50.0 507.70 510.45
NFLX 160115C00055000 C 01/15/16 55.0 502.75 505.50
NFLX 160115C00060000 C 01/15/16 60.0 497.75 500.50
NFLX 160115C00065000 C 01/15/16 65.0 492.85 495.50
NFLX 160115C00070000 C 01/15/16 70.0 487.80 490.55
NFLX 160115C00075000 C 01/15/16 75.0 482.80 485.55
NFLX 160115C00080000 C 01/15/16 80.0 477.85 480.60
NFLX 160115C00085000 C 01/15/16 85.0 472.85 475.60
NFLX 160115C00090000 C 01/15/16 90.0 467.95 470.60
NFLX 160115C00095000 C 01/15/16 95.0 462.90 465.65
NFLX 160115C00100000 C 01/15/16 100.0 457.90 460.65
NFLX 160115C00105000 C 01/15/16 105.0 452.95 455.70
NFLX 160115C00110000 C 01/15/16 110.0 447.95 450.70
NFLX 160115C00115000 C 01/15/16 115.0 443.00 445.75
NFLX 160115C00120000 C 01/15/16 120.0 438.00 440.75
NFLX 160115C00125000 C 01/15/16 125.0 433.10 435.75
NFLX 160115C00130000 C 01/15/16 130.0 428.05 430.80
NFLX 160115C00135000 C 01/15/16 135.0 423.05 425.85
NFLX 160115C00140000 C 01/15/16 140.0 418.10 420.85
NFLX 160115C00145000 C 01/15/16 145.0 413.15 415.90
NFLX 160115C00150000 C 01/15/16 150.0 408.25 410.90
NFLX 160115C00155000 C 01/15/16 155.0 403.20 405.95
NFLX 160115C00160000 C 01/15/16 160.0 398.20 401.00
NFLX 160115C00165000 C 01/15/16 165.0 393.35 396.00
NFLX 160115C00170000 C 01/15/16 170.0 388.30 391.05
NFLX 160115C00175000 C 01/15/16 175.0 383.30 386.10
NFLX 160115C00180000 C 01/15/16 180.0 378.35 381.15
NFLX 160115C00185000 C 01/15/16 185.0 373.40 376.20
NFLX 160115C00190000 C 01/15/16 190.0 368.45 371.25
NFLX 160115C00195000 C 01/15/16 195.0 363.45 366.30
NFLX 160115C00200000 C 01/15/16 200.0 358.50 361.35
NFLX 160115C00205000 C 01/15/16 205.0 353.55 356.40
NFLX 160115C00210000 C 01/15/16 210.0 348.60 351.50
NFLX 160115C00215000 C 01/15/16 215.0 343.65 346.55
NFLX 160115C00220000 C 01/15/16 220.0 338.95 341.80
NFLX 160115C00225000 C 01/15/16 225.0 334.00 336.85
NFLX 160115C00230000 C 01/15/16 230.0 328.85 331.80
NFLX 160115C00235000 C 01/15/16 235.0 324.15 327.05
NFLX 160115C00240000 C 01/15/16 240.0 319.00 322.00
NFLX 160115C00245000 C 01/15/16 245.0 314.30 317.25
NFLX 160115C00250000 C 01/15/16 250.0 309.40 312.40
NFLX 160115C00255000 C 01/15/16 255.0 304.50 307.50
NFLX 160115C00260000 C 01/15/16 260.0 299.50 302.65
NFLX 160115C00265000 C 01/15/16 265.0 294.75 297.80
NFLX 160115C00270000 C 01/15/16 270.0 289.85 292.95
NFLX 160115C00275000 C 01/15/16 275.0 285.00 288.15
NFLX 160115C00280000 C 01/15/16 280.0 280.15 283.35
NFLX 160115C00285000 C 01/15/16 285.0 275.30 278.55
NFLX 160115C00290000 C 01/15/16 290.0 270.45 273.70
NFLX 160115C00295000 C 01/15/16 295.0 265.65 268.90
NFLX 160115C00300000 C 01/15/16 300.0 260.85 264.15
NFLX 160115C00305000 C 01/15/16 305.0 256.05 259.40
NFLX 160115C00310000 C 01/15/16 310.0 251.30 254.65
NFLX 160115C00315000 C 01/15/16 315.0 246.35 249.95
NFLX 160115C00320000 C 01/15/16 320.0 241.70 245.20
NFLX 160115C00325000 C 01/15/16 325.0 237.05 240.55
NFLX 160115C00330000 C 01/15/16 330.0 232.45 235.90
NFLX 160115C00335000 C 01/15/16 335.0 227.85 231.30
NFLX 160115C00340000 C 01/15/16 340.0 223.25 226.60
NFLX 160115C00345000 C 01/15/16 345.0 218.60 222.15
NFLX 160115C00350000 C 01/15/16 350.0 214.05 217.35
NFLX 160115C00355000 C 01/15/16 355.0 209.50 212.95
NFLX 160115C00360000 C 01/15/16 360.0 205.05 208.55
NFLX 160115C00365000 C 01/15/16 365.0 200.60 203.65
NFLX 160115C00370000 C 01/15/16 370.0 196.15 199.50
NFLX 160115C00375000 C 01/15/16 375.0 191.75 195.20
NFLX 160115C00380000 C 01/15/16 380.0 187.35 190.75
NFLX 160115C00385000 C 01/15/16 385.0 183.00 186.30
NFLX 160115C00390000 C 01/15/16 390.0 178.65 181.75
NFLX 160115C00395000 C 01/15/16 395.0 174.35 177.60
NFLX 160115C00400000 C 01/15/16 400.0 170.10 173.35
NFLX 160115C00405000 C 01/15/16 405.0 165.95 169.00
NFLX 160115C00410000 C 01/15/16 410.0 161.75 164.95
NFLX 160115C00415000 C 01/15/16 415.0 157.70 160.75
NFLX 160115C00420000 C 01/15/16 420.0 153.65 156.65
NFLX 160115C00425000 C 01/15/16 425.0 149.60 152.65
NFLX 160115C00430000 C 01/15/16 430.0 145.70 148.65
NFLX 160115C00435000 C 01/15/16 435.0 141.85 144.80
NFLX 160115C00440000 C 01/15/16 440.0 138.15 140.85
NFLX 160115C00445000 C 01/15/16 445.0 134.30 137.00
NFLX 160115C00450000 C 01/15/16 450.0 130.55 133.30
NFLX 160115C00455000 C 01/15/16 455.0 127.05 129.40
NFLX 160115C00460000 C 01/15/16 460.0 123.25 125.75
NFLX 160115C00465000 C 01/15/16 465.0 119.70 122.30
NFLX 160115C00470000 C 01/15/16 470.0 117.10 118.85
NFLX 160115C00475000 C 01/15/16 475.0 113.00 115.15
NFLX 160115C00480000 C 01/15/16 480.0 109.45 111.70
NFLX 160115C00485000 C 01/15/16 485.0 106.55 108.45
NFLX 160115C00490000 C 01/15/16 490.0 103.75 105.20
NFLX 160115C00495000 C 01/15/16 495.0 99.85 102.00
NFLX 160115C00500000 C 01/15/16 500.0 96.50 98.70
NFLX 160115C00505000 C 01/15/16 505.0 93.55 95.75
NFLX 160115C00510000 C 01/15/16 510.0 91.30 92.60
NFLX 160115C00515000 C 01/15/16 515.0 88.25 89.70
NFLX 160115C00520000 C 01/15/16 520.0 85.35 86.85
NFLX 160115C00525000 C 01/15/16 525.0 82.80 83.90
NFLX 160115C00530000 C 01/15/16 530.0 79.55 81.00
NFLX 160115C00535000 C 01/15/16 535.0 76.85 78.50
NFLX 160115C00540000 C 01/15/16 540.0 74.50 75.60
NFLX 160115C00545000 C 01/15/16 545.0 71.90 73.00
NFLX 160115C00550000 C 01/15/16 550.0 69.35 70.60
NFLX 160115C00555000 C 01/15/16 555.0 66.70 67.85
NFLX 160115C00560000 C 01/15/16 560.0 64.50 65.40
NFLX 160115C00565000 C 01/15/16 565.0 62.25 63.10
NFLX 160115C00570000 C 01/15/16 570.0 59.85 60.85
NFLX 160115C00575000 C 01/15/16 575.0 57.65 58.40
NFLX 160115C00580000 C 01/15/16 580.0 55.45 56.35
NFLX 160115C00585000 C 01/15/16 585.0 53.25 54.20
NFLX 160115C00590000 C 01/15/16 590.0 51.25 52.10
NFLX 160115C00595000 C 01/15/16 595.0 49.20 49.95
NFLX 160115C00600000 C 01/15/16 600.0 47.25 48.00
NFLX 160115C00605000 C 01/15/16 605.0 45.35 46.10
NFLX 160115C00610000 C 01/15/16 610.0 43.45 44.35
NFLX 160115C00615000 C 01/15/16 615.0 41.70 42.50
NFLX 160115C00620000 C 01/15/16 620.0 40.00 40.75
NFLX 160115C00625000 C 01/15/16 625.0 38.30 39.05
NFLX 160115C00630000 C 01/15/16 630.0 36.65 37.40
NFLX 160115C00635000 C 01/15/16 635.0 35.10 35.85
NFLX 160115C00640000 C 01/15/16 640.0 33.60 34.30
NFLX 160115C00645000 C 01/15/16 645.0 32.15 32.75
NFLX 160115C00650000 C 01/15/16 650.0 30.75 31.30
NFLX 160115C00655000 C 01/15/16 655.0 29.40 29.95
NFLX 160115C00660000 C 01/15/16 660.0 27.95 28.65
NFLX 160115C00665000 C 01/15/16 665.0 26.70 27.40
NFLX 160115C00670000 C 01/15/16 670.0 25.25 26.15
NFLX 160115C00675000 C 01/15/16 675.0 24.10 24.95
NFLX 160115C00680000 C 01/15/16 680.0 23.00 23.80
NFLX 160115C00685000 C 01/15/16 685.0 22.05 22.70
NFLX 160115C00690000 C 01/15/16 690.0 20.95 21.65
NFLX 160115C00695000 C 01/15/16 695.0 19.95 20.65
NFLX 160115C00700000 C 01/15/16 700.0 19.00 19.70
NFLX 160115C00710000 C 01/15/16 710.0 17.15 17.85
NFLX 160115C00720000 C 01/15/16 720.0 15.55 16.15
NFLX 160115C00730000 C 01/15/16 730.0 13.65 14.65
NFLX 160115C00740000 C 01/15/16 740.0 12.30 13.35
NFLX 160115C00750000 C 01/15/16 750.0 11.05 12.00
NFLX 160115C00760000 C 01/15/16 760.0 9.90 10.85
NFLX 160115C00770000 C 01/15/16 770.0 8.90 9.80
NFLX 160115C00780000 C 01/15/16 780.0 8.00 8.85
NFLX 160115C00790000 C 01/15/16 790.0 7.15 7.90
NFLX 160115C00800000 C 01/15/16 800.0 6.45 7.45
NFLX 160115C00810000 C 01/15/16 810.0 5.70 6.35
NFLX 160115C00820000 C 01/15/16 820.0 5.10 5.70
NFLX 160115C00830000 C 01/15/16 830.0 4.55 5.45
NFLX 160115C00840000 C 01/15/16 840.0 4.05 4.65
NFLX 160115C00850000 C 01/15/16 850.0 3.65 4.25
NFLX 160115C00860000 C 01/15/16 860.0 3.25 3.85
NFLX 160115C00870000 C 01/15/16 870.0 2.89 3.45
NFLX 160115C00880000 C 01/15/16 880.0 2.46 3.45
NFLX 160115C00890000 C 01/15/16 890.0 2.18 3.25
NFLX 160115C00900000 C 01/15/16 900.0 2.00 2.80
NFLX 160115C00910000 C 01/15/16 910.0 1.76 2.82
NFLX 160115C00920000 C 01/15/16 920.0 1.31 2.59
NFLX 160115C00930000 C 01/15/16 930.0 1.09 2.33
NFLX 160115C00940000 C 01/15/16 940.0 1.40 1.80
NFLX 160115C00950000 C 01/15/16 950.0 0.80 1.76
NFLX 160115C00960000 C 01/15/16 960.0 1.35 1.73
NFLX 160115C00970000 C 01/15/16 970.0 0.81 1.76
NFLX 160115C00980000 C 01/15/16 980.0 0.37 1.62
NFLX 160115C00990000 C 01/15/16 990.0 0.36 1.50
NFLX 160115C01000000 C 01/15/16 1,000.0 0.70 1.09
NFLX 160115C01010000 C 01/15/16 1,010.0 0.48 1.30
NFLX 160115C01020000 C 01/15/16 1,020.0 0.10 1.21
NFLX 160115C01030000 C 01/15/16 1,030.0 0.31 1.13
NFLX 160115C01040000 C 01/15/16 1,040.0 0.05 1.06
NFLX 160115C01050000 C 01/15/16 1,050.0 0.00 0.98
NFLX 160115C01060000 C 01/15/16 1,060.0 0.00 0.90
NFLX 160115C01070000 C 01/15/16 1,070.0 0.00 0.84
NFLX 160115C01080000 C 01/15/16 1,080.0 0.00 0.77
NFLX 160115C01090000 C 01/15/16 1,090.0 0.00 0.70
NFLX 160115C01100000 C 01/15/16 1,100.0 0.00 0.64
NFLX 160115C01110000 C 01/15/16 1,110.0 0.00 0.59
NFLX 160115C01120000 C 01/15/16 1,120.0 0.00 0.56
NFLX 160115C01130000 C 01/15/16 1,130.0 0.00 0.52
NFLX 160115C01140000 C 01/15/16 1,140.0 0.00 0.49
NFLX 160115P00050000 P 01/15/16 50.0 0.00 0.02
NFLX 160115P00055000 P 01/15/16 55.0 0.01 0.14
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.76
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.76
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.76
NFLX 160115P00075000 P 01/15/16 75.0 0.00 0.76
NFLX 160115P00080000 P 01/15/16 80.0 0.00 0.76
NFLX 160115P00085000 P 01/15/16 85.0 0.00 0.77
NFLX 160115P00090000 P 01/15/16 90.0 0.00 0.20
NFLX 160115P00095000 P 01/15/16 95.0 0.00 0.77
NFLX 160115P00100000 P 01/15/16 100.0 0.00 0.33
NFLX 160115P00105000 P 01/15/16 105.0 0.00 0.78
NFLX 160115P00110000 P 01/15/16 110.0 0.00 0.78
NFLX 160115P00115000 P 01/15/16 115.0 0.00 0.79
NFLX 160115P00120000 P 01/15/16 120.0 0.05 0.78
NFLX 160115P00125000 P 01/15/16 125.0 0.00 0.80
NFLX 160115P00130000 P 01/15/16 130.0 0.00 0.81
NFLX 160115P00135000 P 01/15/16 135.0 0.00 0.31
NFLX 160115P00140000 P 01/15/16 140.0 0.00 0.32
NFLX 160115P00145000 P 01/15/16 145.0 0.00 0.33
NFLX 160115P00150000 P 01/15/16 150.0 0.10 0.34
NFLX 160115P00155000 P 01/15/16 155.0 0.00 0.35
NFLX 160115P00160000 P 01/15/16 160.0 0.00 0.36
NFLX 160115P00165000 P 01/15/16 165.0 0.00 0.37
NFLX 160115P00170000 P 01/15/16 170.0 0.05 0.39
NFLX 160115P00175000 P 01/15/16 175.0 0.00 0.41
NFLX 160115P00180000 P 01/15/16 180.0 0.00 0.40
NFLX 160115P00185000 P 01/15/16 185.0 0.00 0.46
NFLX 160115P00190000 P 01/15/16 190.0 0.00 0.49
NFLX 160115P00195000 P 01/15/16 195.0 0.00 0.53
NFLX 160115P00200000 P 01/15/16 200.0 0.30 0.55
NFLX 160115P00205000 P 01/15/16 205.0 0.08 0.60
NFLX 160115P00210000 P 01/15/16 210.0 0.09 0.67
NFLX 160115P00215000 P 01/15/16 215.0 0.10 0.75
NFLX 160115P00220000 P 01/15/16 220.0 0.11 0.85
NFLX 160115P00225000 P 01/15/16 225.0 0.12 0.94
NFLX 160115P00230000 P 01/15/16 230.0 0.14 1.01
NFLX 160115P00235000 P 01/15/16 235.0 0.16 1.04
NFLX 160115P00240000 P 01/15/16 240.0 0.19 1.08
NFLX 160115P00245000 P 01/15/16 245.0 0.22 1.13
NFLX 160115P00250000 P 01/15/16 250.0 0.30 1.20
NFLX 160115P00255000 P 01/15/16 255.0 0.33 1.27
NFLX 160115P00260000 P 01/15/16 260.0 1.00 1.28
NFLX 160115P00265000 P 01/15/16 265.0 0.50 1.47
NFLX 160115P00270000 P 01/15/16 270.0 0.78 1.59
NFLX 160115P00275000 P 01/15/16 275.0 0.80 1.72
NFLX 160115P00280000 P 01/15/16 280.0 1.20 1.88
NFLX 160115P00285000 P 01/15/16 285.0 1.27 2.05
NFLX 160115P00290000 P 01/15/16 290.0 1.71 2.00
NFLX 160115P00295000 P 01/15/16 295.0 1.43 2.28
NFLX 160115P00300000 P 01/15/16 300.0 2.09 2.50
NFLX 160115P00305000 P 01/15/16 305.0 2.24 2.90
NFLX 160115P00310000 P 01/15/16 310.0 2.85 2.90
NFLX 160115P00315000 P 01/15/16 315.0 2.86 3.35
NFLX 160115P00320000 P 01/15/16 320.0 3.10 3.55
NFLX 160115P00325000 P 01/15/16 325.0 2.92 3.80
NFLX 160115P00330000 P 01/15/16 330.0 3.40 4.15
NFLX 160115P00335000 P 01/15/16 335.0 3.85 4.50
NFLX 160115P00340000 P 01/15/16 340.0 4.60 4.75
NFLX 160115P00345000 P 01/15/16 345.0 4.60 5.30
NFLX 160115P00350000 P 01/15/16 350.0 5.35 5.60
NFLX 160115P00355000 P 01/15/16 355.0 5.80 6.15
NFLX 160115P00360000 P 01/15/16 360.0 6.25 6.65
NFLX 160115P00365000 P 01/15/16 365.0 6.75 7.20
NFLX 160115P00370000 P 01/15/16 370.0 7.30 7.75
NFLX 160115P00375000 P 01/15/16 375.0 7.90 8.45
NFLX 160115P00380000 P 01/15/16 380.0 8.55 9.05
NFLX 160115P00385000 P 01/15/16 385.0 9.20 9.80
NFLX 160115P00390000 P 01/15/16 390.0 9.90 10.50
NFLX 160115P00395000 P 01/15/16 395.0 10.60 11.25
NFLX 160115P00400000 P 01/15/16 400.0 11.35 12.10
NFLX 160115P00405000 P 01/15/16 405.0 12.00 12.90
NFLX 160115P00410000 P 01/15/16 410.0 13.10 13.80
NFLX 160115P00415000 P 01/15/16 415.0 13.65 14.65
NFLX 160115P00420000 P 01/15/16 420.0 14.65 15.70
NFLX 160115P00425000 P 01/15/16 425.0 15.65 16.50
NFLX 160115P00430000 P 01/15/16 430.0 16.85 17.55
NFLX 160115P00435000 P 01/15/16 435.0 17.80 18.75
NFLX 160115P00440000 P 01/15/16 440.0 19.20 19.80
NFLX 160115P00445000 P 01/15/16 445.0 20.25 21.05
NFLX 160115P00450000 P 01/15/16 450.0 21.60 22.55
NFLX 160115P00455000 P 01/15/16 455.0 22.60 23.60
NFLX 160115P00460000 P 01/15/16 460.0 24.45 25.10
NFLX 160115P00465000 P 01/15/16 465.0 25.70 26.60
NFLX 160115P00470000 P 01/15/16 470.0 27.25 27.75
NFLX 160115P00475000 P 01/15/16 475.0 28.70 29.30
NFLX 160115P00480000 P 01/15/16 480.0 30.45 30.80
NFLX 160115P00485000 P 01/15/16 485.0 32.00 32.50
NFLX 160115P00490000 P 01/15/16 490.0 33.60 34.15
NFLX 160115P00495000 P 01/15/16 495.0 35.50 36.00
NFLX 160115P00500000 P 01/15/16 500.0 37.15 37.80
NFLX 160115P00505000 P 01/15/16 505.0 39.20 39.70
NFLX 160115P00510000 P 01/15/16 510.0 40.85 41.75
NFLX 160115P00515000 P 01/15/16 515.0 43.10 43.70
NFLX 160115P00520000 P 01/15/16 520.0 45.15 45.75
NFLX 160115P00525000 P 01/15/16 525.0 47.35 47.85
NFLX 160115P00530000 P 01/15/16 530.0 48.90 50.05
NFLX 160115P00535000 P 01/15/16 535.0 51.75 52.30
NFLX 160115P00540000 P 01/15/16 540.0 54.00 54.60
NFLX 160115P00545000 P 01/15/16 545.0 56.40 57.00
NFLX 160115P00550000 P 01/15/16 550.0 58.80 59.40
NFLX 160115P00555000 P 01/15/16 555.0 61.30 61.95
NFLX 160115P00560000 P 01/15/16 560.0 63.85 64.45
NFLX 160115P00565000 P 01/15/16 565.0 65.80 67.35
NFLX 160115P00570000 P 01/15/16 570.0 68.45 69.75
NFLX 160115P00575000 P 01/15/16 575.0 71.15 72.50
NFLX 160115P00580000 P 01/15/16 580.0 74.05 75.50
NFLX 160115P00585000 P 01/15/16 585.0 76.95 78.15
NFLX 160115P00590000 P 01/15/16 590.0 79.85 81.20
NFLX 160115P00595000 P 01/15/16 595.0 82.70 84.20
NFLX 160115P00600000 P 01/15/16 600.0 85.85 87.10
NFLX 160115P00605000 P 01/15/16 605.0 89.10 90.35
NFLX 160115P00610000 P 01/15/16 610.0 92.15 93.50
NFLX 160115P00615000 P 01/15/16 615.0 95.25 96.85
NFLX 160115P00620000 P 01/15/16 620.0 98.55 100.10
NFLX 160115P00625000 P 01/15/16 625.0 101.90 103.35
NFLX 160115P00630000 P 01/15/16 630.0 105.35 106.85
NFLX 160115P00635000 P 01/15/16 635.0 108.75 110.15
NFLX 160115P00640000 P 01/15/16 640.0 112.15 113.70
NFLX 160115P00645000 P 01/15/16 645.0 115.70 117.35
NFLX 160115P00650000 P 01/15/16 650.0 119.40 120.90
NFLX 160115P00655000 P 01/15/16 655.0 122.95 124.55
NFLX 160115P00660000 P 01/15/16 660.0 126.95 128.25
NFLX 160115P00665000 P 01/15/16 665.0 130.45 132.00
NFLX 160115P00670000 P 01/15/16 670.0 134.15 135.90
NFLX 160115P00675000 P 01/15/16 675.0 138.05 139.70
NFLX 160115P00680000 P 01/15/16 680.0 141.95 143.60
NFLX 160115P00685000 P 01/15/16 685.0 145.80 147.65
NFLX 160115P00690000 P 01/15/16 690.0 149.80 151.30
NFLX 160115P00695000 P 01/15/16 695.0 153.80 155.50
NFLX 160115P00700000 P 01/15/16 700.0 157.90 159.65
NFLX 160115P00710000 P 01/15/16 710.0 166.15 168.35
NFLX 160115P00720000 P 01/15/16 720.0 173.35 176.70
NFLX 160115P00730000 P 01/15/16 730.0 181.80 185.20
NFLX 160115P00740000 P 01/15/16 740.0 190.45 193.90
NFLX 160115P00750000 P 01/15/16 750.0 199.30 202.65
NFLX 160115P00760000 P 01/15/16 760.0 208.20 211.60
NFLX 160115P00770000 P 01/15/16 770.0 217.45 220.50
NFLX 160115P00780000 P 01/15/16 780.0 226.55 229.60
NFLX 160115P00790000 P 01/15/16 790.0 235.80 238.85
NFLX 160115P00800000 P 01/15/16 800.0 244.45 248.00
NFLX 160115P00810000 P 01/15/16 810.0 254.00 257.20
NFLX 160115P00820000 P 01/15/16 820.0 263.45 266.60
NFLX 160115P00830000 P 01/15/16 830.0 272.95 276.10
NFLX 160115P00840000 P 01/15/16 840.0 282.55 285.65
NFLX 160115P00850000 P 01/15/16 850.0 292.15 295.20
NFLX 160115P00860000 P 01/15/16 860.0 301.85 304.80
NFLX 160115P00870000 P 01/15/16 870.0 311.25 314.45
NFLX 160115P00880000 P 01/15/16 880.0 321.00 324.15
NFLX 160115P00890000 P 01/15/16 890.0 330.80 333.85
NFLX 160115P00900000 P 01/15/16 900.0 340.65 343.85
NFLX 160115P00910000 P 01/15/16 910.0 350.50 353.40
NFLX 160115P00920000 P 01/15/16 920.0 360.40 363.25
NFLX 160115P00930000 P 01/15/16 930.0 370.30 373.10
NFLX 160115P00940000 P 01/15/16 940.0 380.20 382.95
NFLX 160115P00950000 P 01/15/16 950.0 390.15 392.90
NFLX 160115P00960000 P 01/15/16 960.0 400.10 402.80
NFLX 160115P00970000 P 01/15/16 970.0 410.25 413.00
NFLX 160115P00980000 P 01/15/16 980.0 420.10 422.75
NFLX 160115P00990000 P 01/15/16 990.0 430.25 432.95
NFLX 160115P01000000 P 01/15/16 1,000.0 440.25 442.95
NFLX 160115P01010000 P 01/15/16 1,010.0 450.25 452.95
NFLX 160115P01020000 P 01/15/16 1,020.0 460.25 462.95
NFLX 160115P01030000 P 01/15/16 1,030.0 470.25 472.95
NFLX 160115P01040000 P 01/15/16 1,040.0 480.25 482.95
NFLX 160115P01050000 P 01/15/16 1,050.0 490.25 492.95
NFLX 160115P01060000 P 01/15/16 1,060.0 500.25 502.95
NFLX 160115P01070000 P 01/15/16 1,070.0 510.25 512.95
NFLX 160115P01080000 P 01/15/16 1,080.0 520.25 522.95
NFLX 160115P01090000 P 01/15/16 1,090.0 530.25 532.95
NFLX 160115P01100000 P 01/15/16 1,100.0 540.25 542.95
NFLX 160115P01110000 P 01/15/16 1,110.0 550.25 552.95
NFLX 160115P01120000 P 01/15/16 1,120.0 560.25 562.95
NFLX 160115P01130000 P 01/15/16 1,130.0 570.25 572.95
NFLX 160115P01140000 P 01/15/16 1,140.0 580.25 582.95
NFLX 170120C00150000 C 01/20/17 150.0 410.00 414.50
NFLX 170120C00155000 C 01/20/17 155.0 405.00 409.50
NFLX 170120C00160000 C 01/20/17 160.0 400.05 405.00
NFLX 170120C00165000 C 01/20/17 165.0 395.50 400.00
NFLX 170120C00170000 C 01/20/17 170.0 390.75 395.50
NFLX 170120C00175000 C 01/20/17 175.0 386.00 390.50
NFLX 170120C00180000 C 01/20/17 180.0 381.00 385.95
NFLX 170120C00185000 C 01/20/17 185.0 376.50 381.00
NFLX 170120C00190000 C 01/20/17 190.0 371.50 376.50
NFLX 170120C00195000 C 01/20/17 195.0 367.00 371.50
NFLX 170120C00200000 C 01/20/17 200.0 362.50 367.00
NFLX 170120C00210000 C 01/20/17 210.0 353.00 357.50
NFLX 170120C00220000 C 01/20/17 220.0 344.00 348.50
NFLX 170120C00230000 C 01/20/17 230.0 334.70 339.00
NFLX 170120C00240000 C 01/20/17 240.0 325.60 330.00
NFLX 170120C00250000 C 01/20/17 250.0 316.55 321.00
NFLX 170120C00260000 C 01/20/17 260.0 307.50 312.00
NFLX 170120C00270000 C 01/20/17 270.0 298.60 303.50
NFLX 170120C00280000 C 01/20/17 280.0 290.00 294.50
NFLX 170120C00290000 C 01/20/17 290.0 281.50 286.00
NFLX 170120C00300000 C 01/20/17 300.0 273.10 277.50
NFLX 170120C00310000 C 01/20/17 310.0 264.50 269.00
NFLX 170120C00320000 C 01/20/17 320.0 256.50 261.00
NFLX 170120C00330000 C 01/20/17 330.0 248.10 252.50
NFLX 170120C00340000 C 01/20/17 340.0 240.35 244.90
NFLX 170120C00350000 C 01/20/17 350.0 232.20 236.80
NFLX 170120C00360000 C 01/20/17 360.0 224.50 229.00
NFLX 170120C00370000 C 01/20/17 370.0 217.00 221.50
NFLX 170120C00380000 C 01/20/17 380.0 209.50 214.00
NFLX 170120C00390000 C 01/20/17 390.0 202.50 207.00
NFLX 170120C00400000 C 01/20/17 400.0 195.00 199.50
NFLX 170120C00410000 C 01/20/17 410.0 188.05 192.50
NFLX 170120C00420000 C 01/20/17 420.0 181.30 185.75
NFLX 170120C00430000 C 01/20/17 430.0 174.55 179.00
NFLX 170120C00440000 C 01/20/17 440.0 168.10 172.50
NFLX 170120C00450000 C 01/20/17 450.0 161.75 166.30
NFLX 170120C00460000 C 01/20/17 460.0 155.55 160.00
NFLX 170120C00470000 C 01/20/17 470.0 149.55 154.00
NFLX 170120C00480000 C 01/20/17 480.0 143.75 148.30
NFLX 170120C00490000 C 01/20/17 490.0 138.05 142.50
NFLX 170120C00500000 C 01/20/17 500.0 132.50 137.00
NFLX 170120C00520000 C 01/20/17 520.0 122.00 126.50
NFLX 170120C00540000 C 01/20/17 540.0 112.00 116.50
NFLX 170120C00560000 C 01/20/17 560.0 102.70 106.90
NFLX 170120C00580000 C 01/20/17 580.0 94.50 98.10
NFLX 170120C00600000 C 01/20/17 600.0 86.20 89.90
NFLX 170120C00620000 C 01/20/17 620.0 78.05 82.00
NFLX 170120C00640000 C 01/20/17 640.0 71.30 74.65
NFLX 170120C00660000 C 01/20/17 660.0 64.50 68.25
NFLX 170120C00680000 C 01/20/17 680.0 59.60 62.05
NFLX 170120C00700000 C 01/20/17 700.0 52.10 56.15
NFLX 170120C00720000 C 01/20/17 720.0 47.10 50.95
NFLX 170120C00740000 C 01/20/17 740.0 42.50 46.10
NFLX 170120C00760000 C 01/20/17 760.0 38.25 41.65
NFLX 170120C00780000 C 01/20/17 780.0 34.50 37.65
NFLX 170120C00800000 C 01/20/17 800.0 30.50 34.00
NFLX 170120C00820000 C 01/20/17 820.0 27.75 30.70
NFLX 170120C00840000 C 01/20/17 840.0 24.80 27.70
NFLX 170120C00860000 C 01/20/17 860.0 21.55 25.20
NFLX 170120C00880000 C 01/20/17 880.0 19.45 22.80
NFLX 170120C00900000 C 01/20/17 900.0 17.00 20.60
NFLX 170120C00920000 C 01/20/17 920.0 14.50 18.65
NFLX 170120C00940000 C 01/20/17 940.0 13.15 16.90
NFLX 170120C00960000 C 01/20/17 960.0 11.25 15.20
NFLX 170120C00980000 C 01/20/17 980.0 9.65 13.90
NFLX 170120C01000000 C 01/20/17 1,000.0 8.50 12.55
NFLX 170120C01020000 C 01/20/17 1,020.0 7.65 11.45
NFLX 170120C01040000 C 01/20/17 1,040.0 6.70 10.45
NFLX 170120C01060000 C 01/20/17 1,060.0 5.50 9.65
NFLX 170120C01080000 C 01/20/17 1,080.0 4.30 8.80
NFLX 170120C01100000 C 01/20/17 1,100.0 4.00 8.10
NFLX 170120C01120000 C 01/20/17 1,120.0 3.00 7.50
NFLX 170120C01140000 C 01/20/17 1,140.0 4.35 6.95
NFLX 170120P00150000 P 01/20/17 150.0 0.85 2.00
NFLX 170120P00155000 P 01/20/17 155.0 0.52 1.82
NFLX 170120P00160000 P 01/20/17 160.0 1.28 2.01
NFLX 170120P00165000 P 01/20/17 165.0 1.38 2.23
NFLX 170120P00170000 P 01/20/17 170.0 0.77 2.45
NFLX 170120P00175000 P 01/20/17 175.0 1.25 2.69
NFLX 170120P00180000 P 01/20/17 180.0 1.27 2.78
NFLX 170120P00185000 P 01/20/17 185.0 2.00 2.80
NFLX 170120P00190000 P 01/20/17 190.0 1.31 3.50
NFLX 170120P00195000 P 01/20/17 195.0 1.40 3.80
NFLX 170120P00200000 P 01/20/17 200.0 1.95 3.80
NFLX 170120P00210000 P 01/20/17 210.0 3.00 3.80
NFLX 170120P00220000 P 01/20/17 220.0 2.37 5.60
NFLX 170120P00230000 P 01/20/17 230.0 2.88 6.00
NFLX 170120P00240000 P 01/20/17 240.0 3.50 7.00
NFLX 170120P00250000 P 01/20/17 250.0 4.15 8.40
NFLX 170120P00260000 P 01/20/17 260.0 6.00 9.50
NFLX 170120P00270000 P 01/20/17 270.0 6.10 10.50
NFLX 170120P00280000 P 01/20/17 280.0 7.20 11.50
NFLX 170120P00290000 P 01/20/17 290.0 10.00 13.00
NFLX 170120P00300000 P 01/20/17 300.0 10.60 14.25
NFLX 170120P00310000 P 01/20/17 310.0 13.30 16.00
NFLX 170120P00320000 P 01/20/17 320.0 12.80 17.50
NFLX 170120P00330000 P 01/20/17 330.0 14.55 18.45
NFLX 170120P00340000 P 01/20/17 340.0 16.55 20.85
NFLX 170120P00350000 P 01/20/17 350.0 20.40 21.95
NFLX 170120P00360000 P 01/20/17 360.0 21.00 25.00
NFLX 170120P00370000 P 01/20/17 370.0 22.85 27.00
NFLX 170120P00380000 P 01/20/17 380.0 25.40 29.50
NFLX 170120P00390000 P 01/20/17 390.0 27.90 32.00
NFLX 170120P00400000 P 01/20/17 400.0 31.20 33.90
NFLX 170120P00410000 P 01/20/17 410.0 34.50 37.50
NFLX 170120P00420000 P 01/20/17 420.0 36.35 40.50
NFLX 170120P00430000 P 01/20/17 430.0 39.80 43.85
NFLX 170120P00440000 P 01/20/17 440.0 43.05 47.25
NFLX 170120P00450000 P 01/20/17 450.0 46.60 50.70
NFLX 170120P00460000 P 01/20/17 460.0 50.35 54.50
NFLX 170120P00470000 P 01/20/17 470.0 54.30 58.50
NFLX 170120P00480000 P 01/20/17 480.0 58.35 62.50
NFLX 170120P00490000 P 01/20/17 490.0 62.50 66.50
NFLX 170120P00500000 P 01/20/17 500.0 66.90 70.90
NFLX 170120P00520000 P 01/20/17 520.0 76.20 80.30
NFLX 170120P00540000 P 01/20/17 540.0 86.00 90.10
NFLX 170120P00560000 P 01/20/17 560.0 96.45 100.45
NFLX 170120P00580000 P 01/20/17 580.0 107.45 111.45
NFLX 170120P00600000 P 01/20/17 600.0 119.05 122.80
NFLX 170120P00620000 P 01/20/17 620.0 131.20 134.90
NFLX 170120P00640000 P 01/20/17 640.0 144.00 147.85
NFLX 170120P00660000 P 01/20/17 660.0 157.20 161.45
NFLX 170120P00680000 P 01/20/17 680.0 171.00 175.10
NFLX 170120P00700000 P 01/20/17 700.0 185.25 189.55
NFLX 170120P00720000 P 01/20/17 720.0 200.00 204.25
NFLX 170120P00740000 P 01/20/17 740.0 215.20 219.55
NFLX 170120P00760000 P 01/20/17 760.0 230.90 235.20
NFLX 170120P00780000 P 01/20/17 780.0 246.55 251.10
NFLX 170120P00800000 P 01/20/17 800.0 263.05 267.55
NFLX 170120P00820000 P 01/20/17 820.0 280.00 284.40
NFLX 170120P00840000 P 01/20/17 840.0 297.00 301.50
NFLX 170120P00860000 P 01/20/17 860.0 314.50 318.95
NFLX 170120P00880000 P 01/20/17 880.0 332.35 336.75
NFLX 170120P00900000 P 01/20/17 900.0 350.00 354.50
NFLX 170120P00920000 P 01/20/17 920.0 368.50 373.00
NFLX 170120P00940000 P 01/20/17 940.0 387.00 391.50
NFLX 170120P00960000 P 01/20/17 960.0 405.65 410.15
NFLX 170120P00980000 P 01/20/17 980.0 424.00 428.80
NFLX 170120P01000000 P 01/20/17 1,000.0 443.00 447.80
NFLX 170120P01020000 P 01/20/17 1,020.0 462.50 467.00
NFLX 170120P01040000 P 01/20/17 1,040.0 481.50 486.40
NFLX 170120P01060000 P 01/20/17 1,060.0 501.10 506.00
NFLX 170120P01080000 P 01/20/17 1,080.0 520.50 525.40
NFLX 170120P01100000 P 01/20/17 1,100.0 540.00 544.95
NFLX 170120P01120000 P 01/20/17 1,120.0 559.55 564.50
NFLX 170120P01140000 P 01/20/17 1,140.0 579.70 584.50

OPRA data is delayed 15 minutes.