Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Netflix Inc (NFLX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 170127C00085000 C 01/27/17 85.0 51.10 55.45
NFLX 170127C00090000 C 01/27/17 90.0 48.05 49.10
NFLX 170127C00095000 C 01/27/17 95.0 43.10 44.20
NFLX 170127C00100000 C 01/27/17 100.0 38.10 39.20
NFLX 170127C00105000 C 01/27/17 105.0 33.40 33.80
NFLX 170127C00110000 C 01/27/17 110.0 28.40 28.80
NFLX 170127C00111000 C 01/27/17 111.0 27.05 28.15
NFLX 170127C00112000 C 01/27/17 112.0 26.45 26.80
NFLX 170127C00113000 C 01/27/17 113.0 25.05 26.15
NFLX 170127C00114000 C 01/27/17 114.0 24.05 25.15
NFLX 170127C00115000 C 01/27/17 115.0 23.45 23.80
NFLX 170127C00116000 C 01/27/17 116.0 22.05 23.15
NFLX 170127C00117000 C 01/27/17 117.0 21.10 22.20
NFLX 170127C00118000 C 01/27/17 118.0 20.45 20.80
NFLX 170127C00119000 C 01/27/17 119.0 19.10 20.20
NFLX 170127C00120000 C 01/27/17 120.0 18.45 18.75
NFLX 170127C00121000 C 01/27/17 121.0 17.45 17.80
NFLX 170127C00122000 C 01/27/17 122.0 16.45 16.80
NFLX 170127C00123000 C 01/27/17 123.0 15.45 15.80
NFLX 170127C00124000 C 01/27/17 124.0 14.50 14.80
NFLX 170127C00125000 C 01/27/17 125.0 13.50 13.75
NFLX 170127C00126000 C 01/27/17 126.0 12.55 12.80
NFLX 170127C00127000 C 01/27/17 127.0 11.55 11.75
NFLX 170127C00128000 C 01/27/17 128.0 10.55 10.80
NFLX 170127C00129000 C 01/27/17 129.0 9.55 9.80
NFLX 170127C00130000 C 01/27/17 130.0 8.65 8.85
NFLX 170127C00131000 C 01/27/17 131.0 7.65 7.90
NFLX 170127C00132000 C 01/27/17 132.0 6.75 6.95
NFLX 170127C00133000 C 01/27/17 133.0 5.85 6.05
NFLX 170127C00134000 C 01/27/17 134.0 5.00 5.20
NFLX 170127C00135000 C 01/27/17 135.0 4.20 4.30
NFLX 170127C00136000 C 01/27/17 136.0 3.45 3.65
NFLX 170127C00137000 C 01/27/17 137.0 2.81 2.92
NFLX 170127C00138000 C 01/27/17 138.0 2.22 2.32
NFLX 170127C00139000 C 01/27/17 139.0 1.72 1.79
NFLX 170127C00140000 C 01/27/17 140.0 1.30 1.36
NFLX 170127C00141000 C 01/27/17 141.0 0.95 1.01
NFLX 170127C00142000 C 01/27/17 142.0 0.68 0.74
NFLX 170127C00143000 C 01/27/17 143.0 0.49 0.54
NFLX 170127C00144000 C 01/27/17 144.0 0.34 0.38
NFLX 170127C00145000 C 01/27/17 145.0 0.24 0.28
NFLX 170127C00146000 C 01/27/17 146.0 0.17 0.21
NFLX 170127C00147000 C 01/27/17 147.0 0.12 0.15
NFLX 170127C00148000 C 01/27/17 148.0 0.09 0.13
NFLX 170127C00149000 C 01/27/17 149.0 0.07 0.09
NFLX 170127C00150000 C 01/27/17 150.0 0.06 0.13
NFLX 170127C00152500 C 01/27/17 152.5 0.03 0.12
NFLX 170127C00155000 C 01/27/17 155.0 0.02 0.08
NFLX 170127C00157500 C 01/27/17 157.5 0.00 0.03
NFLX 170127C00160000 C 01/27/17 160.0 0.01 0.03
NFLX 170127C00162500 C 01/27/17 162.5 0.00 0.10
NFLX 170127C00165000 C 01/27/17 165.0 0.01 0.03
NFLX 170127C00167500 C 01/27/17 167.5 0.00 0.10
NFLX 170127C00170000 C 01/27/17 170.0 0.00 0.01
NFLX 170127C00172500 C 01/27/17 172.5 0.00 0.08
NFLX 170127C00175000 C 01/27/17 175.0 0.00 0.13
NFLX 170127C00180000 C 01/27/17 180.0 0.00 0.03
NFLX 170127C00185000 C 01/27/17 185.0 0.00 0.03
NFLX 170127P00085000 P 01/27/17 85.0 0.00 0.02
NFLX 170127P00090000 P 01/27/17 90.0 0.00 0.13
NFLX 170127P00095000 P 01/27/17 95.0 0.00 0.04
NFLX 170127P00100000 P 01/27/17 100.0 0.00 0.01
NFLX 170127P00105000 P 01/27/17 105.0 0.00 0.05
NFLX 170127P00110000 P 01/27/17 110.0 0.00 0.02
NFLX 170127P00111000 P 01/27/17 111.0 0.00 0.13
NFLX 170127P00112000 P 01/27/17 112.0 0.01 0.02
NFLX 170127P00113000 P 01/27/17 113.0 0.00 0.06
NFLX 170127P00114000 P 01/27/17 114.0 0.01 0.13
NFLX 170127P00115000 P 01/27/17 115.0 0.01 0.02
NFLX 170127P00116000 P 01/27/17 116.0 0.02 0.03
NFLX 170127P00117000 P 01/27/17 117.0 0.01 0.13
NFLX 170127P00118000 P 01/27/17 118.0 0.02 0.13
NFLX 170127P00119000 P 01/27/17 119.0 0.00 0.13
NFLX 170127P00120000 P 01/27/17 120.0 0.00 0.03
NFLX 170127P00121000 P 01/27/17 121.0 0.00 0.13
NFLX 170127P00122000 P 01/27/17 122.0 0.01 0.13
NFLX 170127P00123000 P 01/27/17 123.0 0.00 0.05
NFLX 170127P00124000 P 01/27/17 124.0 0.00 0.13
NFLX 170127P00125000 P 01/27/17 125.0 0.01 0.04
NFLX 170127P00126000 P 01/27/17 126.0 0.02 0.04
NFLX 170127P00127000 P 01/27/17 127.0 0.03 0.13
NFLX 170127P00128000 P 01/27/17 128.0 0.04 0.13
NFLX 170127P00129000 P 01/27/17 129.0 0.06 0.09
NFLX 170127P00130000 P 01/27/17 130.0 0.10 0.13
NFLX 170127P00131000 P 01/27/17 131.0 0.14 0.18
NFLX 170127P00132000 P 01/27/17 132.0 0.21 0.23
NFLX 170127P00133000 P 01/27/17 133.0 0.31 0.36
NFLX 170127P00134000 P 01/27/17 134.0 0.45 0.50
NFLX 170127P00135000 P 01/27/17 135.0 0.64 0.70
NFLX 170127P00136000 P 01/27/17 136.0 0.89 0.96
NFLX 170127P00137000 P 01/27/17 137.0 1.22 1.30
NFLX 170127P00138000 P 01/27/17 138.0 1.61 1.71
NFLX 170127P00139000 P 01/27/17 139.0 2.10 2.20
NFLX 170127P00140000 P 01/27/17 140.0 2.68 2.79
NFLX 170127P00141000 P 01/27/17 141.0 3.30 3.45
NFLX 170127P00142000 P 01/27/17 142.0 4.00 4.20
NFLX 170127P00143000 P 01/27/17 143.0 4.80 5.00
NFLX 170127P00144000 P 01/27/17 144.0 5.65 5.85
NFLX 170127P00145000 P 01/27/17 145.0 6.55 6.75
NFLX 170127P00146000 P 01/27/17 146.0 7.20 8.00
NFLX 170127P00147000 P 01/27/17 147.0 7.15 8.95
NFLX 170127P00148000 P 01/27/17 148.0 8.25 10.75
NFLX 170127P00149000 P 01/27/17 149.0 10.35 10.60
NFLX 170127P00150000 P 01/27/17 150.0 11.35 11.60
NFLX 170127P00152500 P 01/27/17 152.5 13.80 14.05
NFLX 170127P00155000 P 01/27/17 155.0 16.30 16.60
NFLX 170127P00157500 P 01/27/17 157.5 16.70 20.40
NFLX 170127P00160000 P 01/27/17 160.0 20.90 21.95
NFLX 170127P00162500 P 01/27/17 162.5 21.95 25.45
NFLX 170127P00165000 P 01/27/17 165.0 25.85 26.95
NFLX 170127P00167500 P 01/27/17 167.5 26.95 30.45
NFLX 170127P00170000 P 01/27/17 170.0 30.90 31.95
NFLX 170127P00172500 P 01/27/17 172.5 31.95 35.45
NFLX 170127P00175000 P 01/27/17 175.0 35.90 36.95
NFLX 170127P00180000 P 01/27/17 180.0 40.90 41.95
NFLX 170127P00185000 P 01/27/17 185.0 45.90 46.95
NFLX 170203C00090000 C 02/03/17 90.0 48.20 49.10
NFLX 170203C00095000 C 02/03/17 95.0 43.10 44.05
NFLX 170203C00100000 C 02/03/17 100.0 38.45 38.85
NFLX 170203C00105000 C 02/03/17 105.0 33.45 33.80
NFLX 170203C00110000 C 02/03/17 110.0 28.50 28.80
NFLX 170203C00112000 C 02/03/17 112.0 26.25 27.20
NFLX 170203C00113000 C 02/03/17 113.0 25.25 26.20
NFLX 170203C00114000 C 02/03/17 114.0 24.25 25.20
NFLX 170203C00115000 C 02/03/17 115.0 23.15 24.20
NFLX 170203C00116000 C 02/03/17 116.0 22.25 23.15
NFLX 170203C00117000 C 02/03/17 117.0 21.55 21.80
NFLX 170203C00118000 C 02/03/17 118.0 20.30 21.15
NFLX 170203C00119000 C 02/03/17 119.0 19.15 20.20
NFLX 170203C00120000 C 02/03/17 120.0 18.55 18.85
NFLX 170203C00121000 C 02/03/17 121.0 17.30 18.20
NFLX 170203C00122000 C 02/03/17 122.0 16.30 17.20
NFLX 170203C00123000 C 02/03/17 123.0 15.35 16.25
NFLX 170203C00124000 C 02/03/17 124.0 14.60 14.90
NFLX 170203C00125000 C 02/03/17 125.0 13.65 13.90
NFLX 170203C00126000 C 02/03/17 126.0 12.45 13.30
NFLX 170203C00127000 C 02/03/17 127.0 11.75 12.00
NFLX 170203C00128000 C 02/03/17 128.0 10.80 11.05
NFLX 170203C00129000 C 02/03/17 129.0 9.90 10.10
NFLX 170203C00130000 C 02/03/17 130.0 9.00 9.20
NFLX 170203C00131000 C 02/03/17 131.0 8.10 8.35
NFLX 170203C00132000 C 02/03/17 132.0 7.30 7.50
NFLX 170203C00133000 C 02/03/17 133.0 6.50 6.65
NFLX 170203C00134000 C 02/03/17 134.0 5.70 5.90
NFLX 170203C00135000 C 02/03/17 135.0 5.00 5.15
NFLX 170203C00136000 C 02/03/17 136.0 4.30 4.45
NFLX 170203C00137000 C 02/03/17 137.0 3.65 3.85
NFLX 170203C00138000 C 02/03/17 138.0 3.10 3.25
NFLX 170203C00139000 C 02/03/17 139.0 2.63 2.71
NFLX 170203C00140000 C 02/03/17 140.0 2.18 2.28
NFLX 170203C00141000 C 02/03/17 141.0 1.79 1.87
NFLX 170203C00142000 C 02/03/17 142.0 1.44 1.53
NFLX 170203C00143000 C 02/03/17 143.0 1.15 1.23
NFLX 170203C00144000 C 02/03/17 144.0 0.91 0.98
NFLX 170203C00145000 C 02/03/17 145.0 0.72 0.77
NFLX 170203C00146000 C 02/03/17 146.0 0.56 0.60
NFLX 170203C00147000 C 02/03/17 147.0 0.44 0.48
NFLX 170203C00148000 C 02/03/17 148.0 0.34 0.38
NFLX 170203C00149000 C 02/03/17 149.0 0.26 0.30
NFLX 170203C00150000 C 02/03/17 150.0 0.22 0.24
NFLX 170203C00152500 C 02/03/17 152.5 0.12 0.15
NFLX 170203C00155000 C 02/03/17 155.0 0.07 0.13
NFLX 170203C00157500 C 02/03/17 157.5 0.03 0.13
NFLX 170203C00160000 C 02/03/17 160.0 0.00 0.13
NFLX 170203C00162500 C 02/03/17 162.5 0.00 0.11
NFLX 170203C00165000 C 02/03/17 165.0 0.00 0.11
NFLX 170203C00167500 C 02/03/17 167.5 0.00 0.11
NFLX 170203C00170000 C 02/03/17 170.0 0.00 0.11
NFLX 170203C00172500 C 02/03/17 172.5 0.00 0.11
NFLX 170203C00175000 C 02/03/17 175.0 0.00 0.05
NFLX 170203C00180000 C 02/03/17 180.0 0.00 0.13
NFLX 170203C00185000 C 02/03/17 185.0 0.00 0.01
NFLX 170203P00090000 P 02/03/17 90.0 0.00 0.03
NFLX 170203P00095000 P 02/03/17 95.0 0.00 0.03
NFLX 170203P00100000 P 02/03/17 100.0 0.01 0.04
NFLX 170203P00105000 P 02/03/17 105.0 0.03 0.05
NFLX 170203P00110000 P 02/03/17 110.0 0.02 0.13
NFLX 170203P00112000 P 02/03/17 112.0 0.00 0.13
NFLX 170203P00113000 P 02/03/17 113.0 0.00 0.13
NFLX 170203P00114000 P 02/03/17 114.0 0.00 0.13
NFLX 170203P00115000 P 02/03/17 115.0 0.00 0.06
NFLX 170203P00116000 P 02/03/17 116.0 0.00 0.14
NFLX 170203P00117000 P 02/03/17 117.0 0.01 0.14
NFLX 170203P00118000 P 02/03/17 118.0 0.02 0.15
NFLX 170203P00119000 P 02/03/17 119.0 0.03 0.14
NFLX 170203P00120000 P 02/03/17 120.0 0.05 0.14
NFLX 170203P00121000 P 02/03/17 121.0 0.06 0.17
NFLX 170203P00122000 P 02/03/17 122.0 0.07 0.13
NFLX 170203P00123000 P 02/03/17 123.0 0.08 0.13
NFLX 170203P00124000 P 02/03/17 124.0 0.10 0.14
NFLX 170203P00125000 P 02/03/17 125.0 0.13 0.16
NFLX 170203P00126000 P 02/03/17 126.0 0.17 0.20
NFLX 170203P00127000 P 02/03/17 127.0 0.21 0.24
NFLX 170203P00128000 P 02/03/17 128.0 0.26 0.30
NFLX 170203P00129000 P 02/03/17 129.0 0.35 0.38
NFLX 170203P00130000 P 02/03/17 130.0 0.44 0.48
NFLX 170203P00131000 P 02/03/17 131.0 0.56 0.61
NFLX 170203P00132000 P 02/03/17 132.0 0.72 0.78
NFLX 170203P00133000 P 02/03/17 133.0 0.91 0.97
NFLX 170203P00134000 P 02/03/17 134.0 1.12 1.19
NFLX 170203P00135000 P 02/03/17 135.0 1.39 1.47
NFLX 170203P00136000 P 02/03/17 136.0 1.70 1.78
NFLX 170203P00137000 P 02/03/17 137.0 2.07 2.16
NFLX 170203P00138000 P 02/03/17 138.0 2.50 2.59
NFLX 170203P00139000 P 02/03/17 139.0 2.98 3.10
NFLX 170203P00140000 P 02/03/17 140.0 3.50 3.70
NFLX 170203P00141000 P 02/03/17 141.0 4.10 4.25
NFLX 170203P00142000 P 02/03/17 142.0 4.75 4.95
NFLX 170203P00143000 P 02/03/17 143.0 5.45 5.65
NFLX 170203P00144000 P 02/03/17 144.0 6.00 6.45
NFLX 170203P00145000 P 02/03/17 145.0 7.00 7.20
NFLX 170203P00146000 P 02/03/17 146.0 7.80 8.15
NFLX 170203P00147000 P 02/03/17 147.0 8.60 9.05
NFLX 170203P00148000 P 02/03/17 148.0 9.50 9.95
NFLX 170203P00149000 P 02/03/17 149.0 10.35 11.80
NFLX 170203P00150000 P 02/03/17 150.0 11.45 11.75
NFLX 170203P00152500 P 02/03/17 152.5 13.55 15.25
NFLX 170203P00155000 P 02/03/17 155.0 16.00 16.90
NFLX 170203P00157500 P 02/03/17 157.5 17.75 20.25
NFLX 170203P00160000 P 02/03/17 160.0 20.95 21.85
NFLX 170203P00162500 P 02/03/17 162.5 23.50 24.35
NFLX 170203P00165000 P 02/03/17 165.0 26.00 26.85
NFLX 170203P00167500 P 02/03/17 167.5 28.50 29.35
NFLX 170203P00170000 P 02/03/17 170.0 31.00 31.95
NFLX 170203P00172500 P 02/03/17 172.5 33.50 35.40
NFLX 170203P00175000 P 02/03/17 175.0 35.90 36.95
NFLX 170203P00180000 P 02/03/17 180.0 40.90 41.95
NFLX 170203P00185000 P 02/03/17 185.0 45.90 46.95
NFLX 170210C00090000 C 02/10/17 90.0 48.25 49.05
NFLX 170210C00095000 C 02/10/17 95.0 43.20 44.10
NFLX 170210C00100000 C 02/10/17 100.0 38.35 39.00
NFLX 170210C00105000 C 02/10/17 105.0 33.30 34.10
NFLX 170210C00110000 C 02/10/17 110.0 28.25 30.40
NFLX 170210C00111000 C 02/10/17 111.0 27.55 27.85
NFLX 170210C00112000 C 02/10/17 112.0 26.30 27.15
NFLX 170210C00113000 C 02/10/17 113.0 25.25 26.25
NFLX 170210C00114000 C 02/10/17 114.0 24.35 25.20
NFLX 170210C00115000 C 02/10/17 115.0 23.30 24.25
NFLX 170210C00116000 C 02/10/17 116.0 22.35 23.30
NFLX 170210C00117000 C 02/10/17 117.0 21.35 22.30
NFLX 170210C00118000 C 02/10/17 118.0 20.35 21.25
NFLX 170210C00119000 C 02/10/17 119.0 19.40 20.35
NFLX 170210C00120000 C 02/10/17 120.0 18.45 19.40
NFLX 170210C00121000 C 02/10/17 121.0 17.40 18.35
NFLX 170210C00122000 C 02/10/17 122.0 16.45 17.40
NFLX 170210C00123000 C 02/10/17 123.0 15.75 16.00
NFLX 170210C00124000 C 02/10/17 124.0 14.55 15.45
NFLX 170210C00125000 C 02/10/17 125.0 13.85 14.10
NFLX 170210C00126000 C 02/10/17 126.0 12.75 13.55
NFLX 170210C00127000 C 02/10/17 127.0 11.90 12.40
NFLX 170210C00128000 C 02/10/17 128.0 11.15 11.35
NFLX 170210C00129000 C 02/10/17 129.0 10.15 10.60
NFLX 170210C00130000 C 02/10/17 130.0 9.40 9.60
NFLX 170210C00131000 C 02/10/17 131.0 8.60 8.80
NFLX 170210C00132000 C 02/10/17 132.0 7.80 8.00
NFLX 170210C00133000 C 02/10/17 133.0 7.05 7.20
NFLX 170210C00134000 C 02/10/17 134.0 6.30 6.50
NFLX 170210C00135000 C 02/10/17 135.0 5.60 5.80
NFLX 170210C00136000 C 02/10/17 136.0 4.95 5.10
NFLX 170210C00137000 C 02/10/17 137.0 4.30 4.50
NFLX 170210C00138000 C 02/10/17 138.0 3.75 3.95
NFLX 170210C00139000 C 02/10/17 139.0 3.25 3.40
NFLX 170210C00140000 C 02/10/17 140.0 2.81 2.92
NFLX 170210C00141000 C 02/10/17 141.0 2.40 2.49
NFLX 170210C00142000 C 02/10/17 142.0 2.02 2.11
NFLX 170210C00143000 C 02/10/17 143.0 1.70 1.78
NFLX 170210C00144000 C 02/10/17 144.0 1.40 1.49
NFLX 170210C00145000 C 02/10/17 145.0 1.19 1.25
NFLX 170210C00146000 C 02/10/17 146.0 0.96 1.04
NFLX 170210C00147000 C 02/10/17 147.0 0.78 0.86
NFLX 170210C00148000 C 02/10/17 148.0 0.64 0.71
NFLX 170210C00149000 C 02/10/17 149.0 0.52 0.58
NFLX 170210C00150000 C 02/10/17 150.0 0.43 0.48
NFLX 170210C00152500 C 02/10/17 152.5 0.26 0.31
NFLX 170210C00155000 C 02/10/17 155.0 0.16 0.20
NFLX 170210C00157500 C 02/10/17 157.5 0.01 0.16
NFLX 170210C00160000 C 02/10/17 160.0 0.05 0.13
NFLX 170210C00162500 C 02/10/17 162.5 0.00 0.13
NFLX 170210C00165000 C 02/10/17 165.0 0.00 0.05
NFLX 170210C00167500 C 02/10/17 167.5 0.00 0.13
NFLX 170210C00170000 C 02/10/17 170.0 0.00 0.12
NFLX 170210C00172500 C 02/10/17 172.5 0.00 0.11
NFLX 170210C00175000 C 02/10/17 175.0 0.00 0.11
NFLX 170210C00180000 C 02/10/17 180.0 0.00 0.11
NFLX 170210C00185000 C 02/10/17 185.0 0.00 0.13
NFLX 170210P00090000 P 02/10/17 90.0 0.00 0.04
NFLX 170210P00095000 P 02/10/17 95.0 0.00 0.13
NFLX 170210P00100000 P 02/10/17 100.0 0.01 0.13
NFLX 170210P00105000 P 02/10/17 105.0 0.00 0.13
NFLX 170210P00110000 P 02/10/17 110.0 0.04 0.06
NFLX 170210P00111000 P 02/10/17 111.0 0.01 0.15
NFLX 170210P00112000 P 02/10/17 112.0 0.00 0.16
NFLX 170210P00113000 P 02/10/17 113.0 0.01 0.16
NFLX 170210P00114000 P 02/10/17 114.0 0.04 0.14
NFLX 170210P00115000 P 02/10/17 115.0 0.07 0.16
NFLX 170210P00116000 P 02/10/17 116.0 0.07 0.16
NFLX 170210P00117000 P 02/10/17 117.0 0.08 0.18
NFLX 170210P00118000 P 02/10/17 118.0 0.09 0.18
NFLX 170210P00119000 P 02/10/17 119.0 0.11 0.18
NFLX 170210P00120000 P 02/10/17 120.0 0.13 0.20
NFLX 170210P00121000 P 02/10/17 121.0 0.15 0.21
NFLX 170210P00122000 P 02/10/17 122.0 0.18 0.24
NFLX 170210P00123000 P 02/10/17 123.0 0.21 0.28
NFLX 170210P00124000 P 02/10/17 124.0 0.25 0.31
NFLX 170210P00125000 P 02/10/17 125.0 0.31 0.37
NFLX 170210P00126000 P 02/10/17 126.0 0.37 0.44
NFLX 170210P00127000 P 02/10/17 127.0 0.46 0.51
NFLX 170210P00128000 P 02/10/17 128.0 0.56 0.62
NFLX 170210P00129000 P 02/10/17 129.0 0.68 0.74
NFLX 170210P00130000 P 02/10/17 130.0 0.82 0.88
NFLX 170210P00131000 P 02/10/17 131.0 0.99 1.06
NFLX 170210P00132000 P 02/10/17 132.0 1.20 1.26
NFLX 170210P00133000 P 02/10/17 133.0 1.43 1.50
NFLX 170210P00134000 P 02/10/17 134.0 1.69 1.77
NFLX 170210P00135000 P 02/10/17 135.0 1.97 2.07
NFLX 170210P00136000 P 02/10/17 136.0 2.30 2.42
NFLX 170210P00137000 P 02/10/17 137.0 2.69 2.81
NFLX 170210P00138000 P 02/10/17 138.0 3.10 3.30
NFLX 170210P00139000 P 02/10/17 139.0 3.60 3.75
NFLX 170210P00140000 P 02/10/17 140.0 4.15 4.30
NFLX 170210P00141000 P 02/10/17 141.0 4.70 4.85
NFLX 170210P00142000 P 02/10/17 142.0 5.30 5.50
NFLX 170210P00143000 P 02/10/17 143.0 5.95 6.20
NFLX 170210P00144000 P 02/10/17 144.0 6.70 6.90
NFLX 170210P00145000 P 02/10/17 145.0 7.45 7.65
NFLX 170210P00146000 P 02/10/17 146.0 8.20 8.60
NFLX 170210P00147000 P 02/10/17 147.0 9.00 9.30
NFLX 170210P00148000 P 02/10/17 148.0 9.85 10.35
NFLX 170210P00149000 P 02/10/17 149.0 10.70 11.15
NFLX 170210P00150000 P 02/10/17 150.0 11.70 11.95
NFLX 170210P00152500 P 02/10/17 152.5 13.80 15.45
NFLX 170210P00155000 P 02/10/17 155.0 16.15 17.80
NFLX 170210P00157500 P 02/10/17 157.5 18.60 20.25
NFLX 170210P00160000 P 02/10/17 160.0 21.05 22.75
NFLX 170210P00162500 P 02/10/17 162.5 23.55 25.55
NFLX 170210P00165000 P 02/10/17 165.0 26.00 28.80
NFLX 170210P00167500 P 02/10/17 167.5 28.50 29.35
NFLX 170210P00170000 P 02/10/17 170.0 31.05 31.85
NFLX 170210P00172500 P 02/10/17 172.5 33.55 34.35
NFLX 170210P00175000 P 02/10/17 175.0 34.50 38.80
NFLX 170210P00180000 P 02/10/17 180.0 39.45 43.10
NFLX 170210P00185000 P 02/10/17 185.0 44.50 48.80
NFLX 170217C00025000 C 02/17/17 25.0 113.10 114.20
NFLX 170217C00030000 C 02/17/17 30.0 108.10 109.20
NFLX 170217C00035000 C 02/17/17 35.0 103.10 104.20
NFLX 170217C00040000 C 02/17/17 40.0 98.05 99.15
NFLX 170217C00045000 C 02/17/17 45.0 93.05 94.15
NFLX 170217C00050000 C 02/17/17 50.0 88.10 89.20
NFLX 170217C00055000 C 02/17/17 55.0 83.10 84.20
NFLX 170217C00060000 C 02/17/17 60.0 78.10 79.20
NFLX 170217C00065000 C 02/17/17 65.0 73.25 74.10
NFLX 170217C00070000 C 02/17/17 70.0 68.30 68.95
NFLX 170217C00075000 C 02/17/17 75.0 63.20 64.10
NFLX 170217C00080000 C 02/17/17 80.0 58.20 59.10
NFLX 170217C00085000 C 02/17/17 85.0 53.10 54.20
NFLX 170217C00090000 C 02/17/17 90.0 48.25 49.15
NFLX 170217C00095000 C 02/17/17 95.0 43.50 43.90
NFLX 170217C00100000 C 02/17/17 100.0 38.55 38.90
NFLX 170217C00105000 C 02/17/17 105.0 33.55 33.90
NFLX 170217C00110000 C 02/17/17 110.0 28.65 28.90
NFLX 170217C00115000 C 02/17/17 115.0 23.70 23.95
NFLX 170217C00120000 C 02/17/17 120.0 18.80 19.05
NFLX 170217C00125000 C 02/17/17 125.0 14.10 14.35
NFLX 170217C00130000 C 02/17/17 130.0 9.80 10.00
NFLX 170217C00135000 C 02/17/17 135.0 6.15 6.35
NFLX 170217C00140000 C 02/17/17 140.0 3.40 3.55
NFLX 170217C00145000 C 02/17/17 145.0 1.67 1.74
NFLX 170217C00150000 C 02/17/17 150.0 0.71 0.76
NFLX 170217C00155000 C 02/17/17 155.0 0.29 0.31
NFLX 170217C00160000 C 02/17/17 160.0 0.12 0.16
NFLX 170217C00165000 C 02/17/17 165.0 0.06 0.10
NFLX 170217C00170000 C 02/17/17 170.0 0.05 0.07
NFLX 170217C00175000 C 02/17/17 175.0 0.03 0.05
NFLX 170217C00180000 C 02/17/17 180.0 0.00 0.05
NFLX 170217C00185000 C 02/17/17 185.0 0.00 0.04
NFLX 170217C00190000 C 02/17/17 190.0 0.00 0.03
NFLX 170217C00195000 C 02/17/17 195.0 0.00 0.03
NFLX 170217C00200000 C 02/17/17 200.0 0.00 0.03
NFLX 170217C00205000 C 02/17/17 205.0 0.00 0.03
NFLX 170217C00210000 C 02/17/17 210.0 0.00 0.03
NFLX 170217C00215000 C 02/17/17 215.0 0.00 0.03
NFLX 170217C00220000 C 02/17/17 220.0 0.00 0.03
NFLX 170217C00225000 C 02/17/17 225.0 0.00 0.03
NFLX 170217P00025000 P 02/17/17 25.0 0.00 0.04
NFLX 170217P00030000 P 02/17/17 30.0 0.00 0.04
NFLX 170217P00035000 P 02/17/17 35.0 0.00 0.04
NFLX 170217P00040000 P 02/17/17 40.0 0.00 0.04
NFLX 170217P00045000 P 02/17/17 45.0 0.00 0.04
NFLX 170217P00050000 P 02/17/17 50.0 0.00 0.04
NFLX 170217P00055000 P 02/17/17 55.0 0.00 0.03
NFLX 170217P00060000 P 02/17/17 60.0 0.00 0.01
NFLX 170217P00065000 P 02/17/17 65.0 0.00 0.01
NFLX 170217P00070000 P 02/17/17 70.0 0.00 0.01
NFLX 170217P00075000 P 02/17/17 75.0 0.00 0.01
NFLX 170217P00080000 P 02/17/17 80.0 0.00 0.02
NFLX 170217P00085000 P 02/17/17 85.0 0.01 0.04
NFLX 170217P00090000 P 02/17/17 90.0 0.00 0.04
NFLX 170217P00095000 P 02/17/17 95.0 0.02 0.05
NFLX 170217P00100000 P 02/17/17 100.0 0.05 0.06
NFLX 170217P00105000 P 02/17/17 105.0 0.05 0.08
NFLX 170217P00110000 P 02/17/17 110.0 0.07 0.10
NFLX 170217P00115000 P 02/17/17 115.0 0.12 0.19
NFLX 170217P00120000 P 02/17/17 120.0 0.25 0.27
NFLX 170217P00125000 P 02/17/17 125.0 0.52 0.57
NFLX 170217P00130000 P 02/17/17 130.0 1.19 1.26
NFLX 170217P00135000 P 02/17/17 135.0 2.53 2.60
NFLX 170217P00140000 P 02/17/17 140.0 4.70 4.90
NFLX 170217P00145000 P 02/17/17 145.0 7.85 8.10
NFLX 170217P00150000 P 02/17/17 150.0 11.95 12.15
NFLX 170217P00155000 P 02/17/17 155.0 16.50 16.80
NFLX 170217P00160000 P 02/17/17 160.0 21.35 21.65
NFLX 170217P00165000 P 02/17/17 165.0 26.05 26.95
NFLX 170217P00170000 P 02/17/17 170.0 30.95 31.95
NFLX 170217P00175000 P 02/17/17 175.0 35.95 36.85
NFLX 170217P00180000 P 02/17/17 180.0 40.95 41.85
NFLX 170217P00185000 P 02/17/17 185.0 45.95 46.85
NFLX 170217P00190000 P 02/17/17 190.0 50.95 51.85
NFLX 170217P00195000 P 02/17/17 195.0 55.95 56.85
NFLX 170217P00200000 P 02/17/17 200.0 60.95 61.85
NFLX 170217P00205000 P 02/17/17 205.0 65.95 66.85
NFLX 170217P00210000 P 02/17/17 210.0 70.95 71.85
NFLX 170217P00215000 P 02/17/17 215.0 75.95 76.85
NFLX 170217P00220000 P 02/17/17 220.0 80.95 81.85
NFLX 170217P00225000 P 02/17/17 225.0 85.95 86.85
NFLX 170224C00085000 C 02/24/17 85.0 51.20 55.55
NFLX 170224C00090000 C 02/24/17 90.0 46.30 50.55
NFLX 170224C00095000 C 02/24/17 95.0 43.30 44.10
NFLX 170224C00100000 C 02/24/17 100.0 38.55 38.90
NFLX 170224C00105000 C 02/24/17 105.0 33.30 35.00
NFLX 170224C00110000 C 02/24/17 110.0 28.45 29.25
NFLX 170224C00115000 C 02/24/17 115.0 23.50 24.35
NFLX 170224C00116000 C 02/24/17 116.0 22.50 23.45
NFLX 170224C00117000 C 02/24/17 117.0 21.55 22.45
NFLX 170224C00118000 C 02/24/17 118.0 20.60 21.50
NFLX 170224C00119000 C 02/24/17 119.0 19.65 20.55
NFLX 170224C00120000 C 02/24/17 120.0 18.70 19.55
NFLX 170224C00121000 C 02/24/17 121.0 18.00 18.30
NFLX 170224C00122000 C 02/24/17 122.0 16.90 17.70
NFLX 170224C00123000 C 02/24/17 123.0 16.00 16.75
NFLX 170224C00124000 C 02/24/17 124.0 15.15 15.65
NFLX 170224C00125000 C 02/24/17 125.0 14.35 14.60
NFLX 170224C00126000 C 02/24/17 126.0 13.50 13.70
NFLX 170224C00127000 C 02/24/17 127.0 12.50 13.00
NFLX 170224C00128000 C 02/24/17 128.0 11.70 12.15
NFLX 170224C00129000 C 02/24/17 129.0 10.95 11.20
NFLX 170224C00130000 C 02/24/17 130.0 10.15 10.40
NFLX 170224C00131000 C 02/24/17 131.0 9.40 9.60
NFLX 170224C00132000 C 02/24/17 132.0 8.65 8.85
NFLX 170224C00133000 C 02/24/17 133.0 7.90 8.10
NFLX 170224C00134000 C 02/24/17 134.0 7.25 7.45
NFLX 170224C00135000 C 02/24/17 135.0 6.55 6.75
NFLX 170224C00136000 C 02/24/17 136.0 5.95 6.15
NFLX 170224C00137000 C 02/24/17 137.0 5.35 5.55
NFLX 170224C00138000 C 02/24/17 138.0 4.80 5.00
NFLX 170224C00139000 C 02/24/17 139.0 4.30 4.45
NFLX 170224C00140000 C 02/24/17 140.0 3.85 4.00
NFLX 170224C00141000 C 02/24/17 141.0 3.40 3.55
NFLX 170224C00142000 C 02/24/17 142.0 3.00 3.15
NFLX 170224C00143000 C 02/24/17 143.0 2.66 2.75
NFLX 170224C00144000 C 02/24/17 144.0 2.33 2.41
NFLX 170224C00145000 C 02/24/17 145.0 2.02 2.10
NFLX 170224C00146000 C 02/24/17 146.0 1.75 1.83
NFLX 170224C00147000 C 02/24/17 147.0 1.51 1.59
NFLX 170224C00148000 C 02/24/17 148.0 1.30 1.38
NFLX 170224C00149000 C 02/24/17 149.0 1.11 1.19
NFLX 170224C00150000 C 02/24/17 150.0 0.95 1.02
NFLX 170224C00152500 C 02/24/17 152.5 0.65 0.70
NFLX 170224C00155000 C 02/24/17 155.0 0.43 0.47
NFLX 170224C00157500 C 02/24/17 157.5 0.25 0.33
NFLX 170224C00160000 C 02/24/17 160.0 0.18 0.23
NFLX 170224C00162500 C 02/24/17 162.5 0.12 0.18
NFLX 170224C00165000 C 02/24/17 165.0 0.07 0.14
NFLX 170224C00167500 C 02/24/17 167.5 0.04 0.10
NFLX 170224C00170000 C 02/24/17 170.0 0.02 0.08
NFLX 170224C00172500 C 02/24/17 172.5 0.01 0.07
NFLX 170224C00175000 C 02/24/17 175.0 0.00 0.06
NFLX 170224C00180000 C 02/24/17 180.0 0.01 0.05
NFLX 170224C00185000 C 02/24/17 185.0 0.00 0.05
NFLX 170224C00190000 C 02/24/17 190.0 0.00 0.04
NFLX 170224P00085000 P 02/24/17 85.0 0.00 0.04
NFLX 170224P00090000 P 02/24/17 90.0 0.00 0.05
NFLX 170224P00095000 P 02/24/17 95.0 0.00 0.06
NFLX 170224P00100000 P 02/24/17 100.0 0.03 0.07
NFLX 170224P00105000 P 02/24/17 105.0 0.05 0.10
NFLX 170224P00110000 P 02/24/17 110.0 0.11 0.14
NFLX 170224P00115000 P 02/24/17 115.0 0.20 0.24
NFLX 170224P00116000 P 02/24/17 116.0 0.22 0.27
NFLX 170224P00117000 P 02/24/17 117.0 0.25 0.29
NFLX 170224P00118000 P 02/24/17 118.0 0.29 0.34
NFLX 170224P00119000 P 02/24/17 119.0 0.33 0.37
NFLX 170224P00120000 P 02/24/17 120.0 0.37 0.42
NFLX 170224P00121000 P 02/24/17 121.0 0.43 0.48
NFLX 170224P00122000 P 02/24/17 122.0 0.49 0.55
NFLX 170224P00123000 P 02/24/17 123.0 0.57 0.62
NFLX 170224P00124000 P 02/24/17 124.0 0.65 0.71
NFLX 170224P00125000 P 02/24/17 125.0 0.75 0.81
NFLX 170224P00126000 P 02/24/17 126.0 0.86 0.93
NFLX 170224P00127000 P 02/24/17 127.0 0.99 1.07
NFLX 170224P00128000 P 02/24/17 128.0 1.15 1.23
NFLX 170224P00129000 P 02/24/17 129.0 1.31 1.40
NFLX 170224P00130000 P 02/24/17 130.0 1.51 1.60
NFLX 170224P00131000 P 02/24/17 131.0 1.73 1.82
NFLX 170224P00132000 P 02/24/17 132.0 1.98 2.08
NFLX 170224P00133000 P 02/24/17 133.0 2.26 2.36
NFLX 170224P00134000 P 02/24/17 134.0 2.57 2.67
NFLX 170224P00135000 P 02/24/17 135.0 2.90 3.05
NFLX 170224P00136000 P 02/24/17 136.0 3.25 3.45
NFLX 170224P00137000 P 02/24/17 137.0 3.70 3.85
NFLX 170224P00138000 P 02/24/17 138.0 4.10 4.25
NFLX 170224P00139000 P 02/24/17 139.0 4.60 4.75
NFLX 170224P00140000 P 02/24/17 140.0 5.15 5.30
NFLX 170224P00141000 P 02/24/17 141.0 5.70 5.85
NFLX 170224P00142000 P 02/24/17 142.0 6.25 6.45
NFLX 170224P00143000 P 02/24/17 143.0 6.90 7.10
NFLX 170224P00144000 P 02/24/17 144.0 7.55 7.85
NFLX 170224P00145000 P 02/24/17 145.0 8.25 8.45
NFLX 170224P00146000 P 02/24/17 146.0 9.00 9.20
NFLX 170224P00147000 P 02/24/17 147.0 9.75 9.95
NFLX 170224P00148000 P 02/24/17 148.0 10.50 10.85
NFLX 170224P00149000 P 02/24/17 149.0 11.30 11.70
NFLX 170224P00150000 P 02/24/17 150.0 12.10 12.40
NFLX 170224P00152500 P 02/24/17 152.5 14.25 14.75
NFLX 170224P00155000 P 02/24/17 155.0 15.55 18.05
NFLX 170224P00157500 P 02/24/17 157.5 18.75 20.35
NFLX 170224P00160000 P 02/24/17 160.0 21.20 22.80
NFLX 170224P00162500 P 02/24/17 162.5 23.65 25.30
NFLX 170224P00165000 P 02/24/17 165.0 26.10 27.80
NFLX 170224P00167500 P 02/24/17 167.5 28.60 30.25
NFLX 170224P00170000 P 02/24/17 170.0 31.00 32.75
NFLX 170224P00172500 P 02/24/17 172.5 33.55 35.60
NFLX 170224P00175000 P 02/24/17 175.0 34.30 38.80
NFLX 170224P00180000 P 02/24/17 180.0 39.40 43.80
NFLX 170224P00185000 P 02/24/17 185.0 44.40 48.80
NFLX 170224P00190000 P 02/24/17 190.0 49.45 53.80
NFLX 170303C00116000 C 03/03/17 116.0 22.70 23.60
NFLX 170303C00117000 C 03/03/17 117.0 21.70 22.50
NFLX 170303C00118000 C 03/03/17 118.0 20.75 21.55
NFLX 170303C00119000 C 03/03/17 119.0 19.90 20.70
NFLX 170303C00120000 C 03/03/17 120.0 18.95 19.80
NFLX 170303C00121000 C 03/03/17 121.0 18.05 18.85
NFLX 170303C00122000 C 03/03/17 122.0 17.15 17.75
NFLX 170303C00123000 C 03/03/17 123.0 16.30 16.80
NFLX 170303C00124000 C 03/03/17 124.0 15.40 15.90
NFLX 170303C00125000 C 03/03/17 125.0 14.50 15.00
NFLX 170303C00126000 C 03/03/17 126.0 13.65 14.15
NFLX 170303C00127000 C 03/03/17 127.0 12.95 13.20
NFLX 170303C00128000 C 03/03/17 128.0 12.15 12.35
NFLX 170303C00129000 C 03/03/17 129.0 11.25 11.65
NFLX 170303C00130000 C 03/03/17 130.0 10.55 10.80
NFLX 170303C00131000 C 03/03/17 131.0 9.80 10.00
NFLX 170303C00132000 C 03/03/17 132.0 9.10 9.30
NFLX 170303C00133000 C 03/03/17 133.0 8.35 8.60
NFLX 170303C00134000 C 03/03/17 134.0 7.70 7.90
NFLX 170303C00135000 C 03/03/17 135.0 7.05 7.25
NFLX 170303C00136000 C 03/03/17 136.0 6.45 6.65
NFLX 170303C00137000 C 03/03/17 137.0 5.90 6.05
NFLX 170303C00138000 C 03/03/17 138.0 5.35 5.50
NFLX 170303C00139000 C 03/03/17 139.0 4.85 5.00
NFLX 170303C00140000 C 03/03/17 140.0 4.35 4.50
NFLX 170303C00141000 C 03/03/17 141.0 3.90 4.05
NFLX 170303C00142000 C 03/03/17 142.0 3.50 3.65
NFLX 170303C00143000 C 03/03/17 143.0 3.15 3.25
NFLX 170303C00144000 C 03/03/17 144.0 2.79 2.88
NFLX 170303C00145000 C 03/03/17 145.0 2.47 2.56
NFLX 170303C00146000 C 03/03/17 146.0 2.18 2.26
NFLX 170303C00147000 C 03/03/17 147.0 1.91 2.00
NFLX 170303C00148000 C 03/03/17 148.0 1.67 1.76
NFLX 170303C00149000 C 03/03/17 149.0 1.46 1.54
NFLX 170303C00150000 C 03/03/17 150.0 1.26 1.35
NFLX 170303C00152500 C 03/03/17 152.5 0.88 0.96
NFLX 170303C00155000 C 03/03/17 155.0 0.63 0.68
NFLX 170303C00157500 C 03/03/17 157.5 0.43 0.48
NFLX 170303C00160000 C 03/03/17 160.0 0.26 0.35
NFLX 170303C00162500 C 03/03/17 162.5 0.16 0.26
NFLX 170303C00165000 C 03/03/17 165.0 0.13 0.19
NFLX 170303C00167500 C 03/03/17 167.5 0.07 0.16
NFLX 170303C00170000 C 03/03/17 170.0 0.05 0.12
NFLX 170303C00172500 C 03/03/17 172.5 0.03 0.10
NFLX 170303C00175000 C 03/03/17 175.0 0.01 0.08
NFLX 170303P00116000 P 03/03/17 116.0 0.32 0.38
NFLX 170303P00117000 P 03/03/17 117.0 0.36 0.41
NFLX 170303P00118000 P 03/03/17 118.0 0.41 0.45
NFLX 170303P00119000 P 03/03/17 119.0 0.47 0.51
NFLX 170303P00120000 P 03/03/17 120.0 0.53 0.58
NFLX 170303P00121000 P 03/03/17 121.0 0.60 0.66
NFLX 170303P00122000 P 03/03/17 122.0 0.69 0.74
NFLX 170303P00123000 P 03/03/17 123.0 0.78 0.84
NFLX 170303P00124000 P 03/03/17 124.0 0.87 0.95
NFLX 170303P00125000 P 03/03/17 125.0 1.00 1.07
NFLX 170303P00126000 P 03/03/17 126.0 1.12 1.21
NFLX 170303P00127000 P 03/03/17 127.0 1.29 1.37
NFLX 170303P00128000 P 03/03/17 128.0 1.46 1.55
NFLX 170303P00129000 P 03/03/17 129.0 1.66 1.75
NFLX 170303P00130000 P 03/03/17 130.0 1.87 1.93
NFLX 170303P00131000 P 03/03/17 131.0 2.12 2.23
NFLX 170303P00132000 P 03/03/17 132.0 2.39 2.51
NFLX 170303P00133000 P 03/03/17 133.0 2.69 2.81
NFLX 170303P00134000 P 03/03/17 134.0 3.00 3.20
NFLX 170303P00135000 P 03/03/17 135.0 3.35 3.55
NFLX 170303P00136000 P 03/03/17 136.0 3.75 3.90
NFLX 170303P00137000 P 03/03/17 137.0 4.15 4.35
NFLX 170303P00138000 P 03/03/17 138.0 4.60 4.75
NFLX 170303P00139000 P 03/03/17 139.0 5.10 5.25
NFLX 170303P00140000 P 03/03/17 140.0 5.60 5.80
NFLX 170303P00141000 P 03/03/17 141.0 6.15 6.35
NFLX 170303P00142000 P 03/03/17 142.0 6.70 6.95
NFLX 170303P00143000 P 03/03/17 143.0 7.35 7.55
NFLX 170303P00144000 P 03/03/17 144.0 7.95 8.20
NFLX 170303P00145000 P 03/03/17 145.0 8.65 8.90
NFLX 170303P00146000 P 03/03/17 146.0 9.35 9.70
NFLX 170303P00147000 P 03/03/17 147.0 10.00 10.45
NFLX 170303P00148000 P 03/03/17 148.0 10.80 11.10
NFLX 170303P00149000 P 03/03/17 149.0 11.50 12.00
NFLX 170303P00150000 P 03/03/17 150.0 12.45 12.70
NFLX 170303P00152500 P 03/03/17 152.5 14.50 14.95
NFLX 170303P00155000 P 03/03/17 155.0 16.70 17.20
NFLX 170303P00157500 P 03/03/17 157.5 18.95 20.60
NFLX 170303P00160000 P 03/03/17 160.0 21.30 22.50
NFLX 170303P00162500 P 03/03/17 162.5 23.65 25.30
NFLX 170303P00165000 P 03/03/17 165.0 26.15 27.80
NFLX 170303P00167500 P 03/03/17 167.5 28.60 30.25
NFLX 170303P00170000 P 03/03/17 170.0 31.10 32.75
NFLX 170303P00172500 P 03/03/17 172.5 33.50 35.25
NFLX 170303P00175000 P 03/03/17 175.0 36.00 37.70
NFLX 170317C00010000 C 03/17/17 10.0 127.95 129.30
NFLX 170317C00012500 C 03/17/17 12.5 125.40 126.80
NFLX 170317C00015000 C 03/17/17 15.0 122.90 124.30
NFLX 170317C00017500 C 03/17/17 17.5 120.40 121.80
NFLX 170317C00020000 C 03/17/17 20.0 117.90 119.30
NFLX 170317C00022500 C 03/17/17 22.5 115.40 116.80
NFLX 170317C00025000 C 03/17/17 25.0 112.90 114.30
NFLX 170317C00030000 C 03/17/17 30.0 108.00 109.35
NFLX 170317C00035000 C 03/17/17 35.0 103.10 104.10
NFLX 170317C00040000 C 03/17/17 40.0 98.15 99.10
NFLX 170317C00045000 C 03/17/17 45.0 93.10 94.10
NFLX 170317C00050000 C 03/17/17 50.0 88.10 89.20
NFLX 170317C00055000 C 03/17/17 55.0 83.15 84.10
NFLX 170317C00060000 C 03/17/17 60.0 78.10 79.20
NFLX 170317C00065000 C 03/17/17 65.0 73.15 74.15
NFLX 170317C00070000 C 03/17/17 70.0 68.55 68.95
NFLX 170317C00075000 C 03/17/17 75.0 63.55 63.95
NFLX 170317C00080000 C 03/17/17 80.0 58.10 59.45
NFLX 170317C00085000 C 03/17/17 85.0 53.60 53.95
NFLX 170317C00090000 C 03/17/17 90.0 48.65 48.95
NFLX 170317C00095000 C 03/17/17 95.0 43.70 43.95
NFLX 170317C00100000 C 03/17/17 100.0 38.75 39.00
NFLX 170317C00105000 C 03/17/17 105.0 33.80 34.10
NFLX 170317C00110000 C 03/17/17 110.0 28.95 29.20
NFLX 170317C00115000 C 03/17/17 115.0 24.15 24.40
NFLX 170317C00120000 C 03/17/17 120.0 19.55 19.80
NFLX 170317C00125000 C 03/17/17 125.0 15.25 15.45
NFLX 170317C00130000 C 03/17/17 130.0 11.35 11.55
NFLX 170317C00135000 C 03/17/17 135.0 7.95 8.20
NFLX 170317C00140000 C 03/17/17 140.0 5.30 5.50
NFLX 170317C00145000 C 03/17/17 145.0 3.35 3.45
NFLX 170317C00150000 C 03/17/17 150.0 1.98 2.05
NFLX 170317C00155000 C 03/17/17 155.0 1.11 1.16
NFLX 170317C00160000 C 03/17/17 160.0 0.60 0.65
NFLX 170317C00165000 C 03/17/17 165.0 0.29 0.36
NFLX 170317C00170000 C 03/17/17 170.0 0.15 0.21
NFLX 170317C00175000 C 03/17/17 175.0 0.06 0.13
NFLX 170317C00180000 C 03/17/17 180.0 0.04 0.08
NFLX 170317C00185000 C 03/17/17 185.0 0.00 0.07
NFLX 170317C00190000 C 03/17/17 190.0 0.00 0.06
NFLX 170317C00195000 C 03/17/17 195.0 0.00 0.05
NFLX 170317C00200000 C 03/17/17 200.0 0.00 0.03
NFLX 170317C00205000 C 03/17/17 205.0 0.00 0.03
NFLX 170317C00210000 C 03/17/17 210.0 0.00 0.03
NFLX 170317C00215000 C 03/17/17 215.0 0.00 0.03
NFLX 170317C00220000 C 03/17/17 220.0 0.00 0.03
NFLX 170317P00010000 P 03/17/17 10.0 0.00 0.03
NFLX 170317P00012500 P 03/17/17 12.5 0.00 0.04
NFLX 170317P00015000 P 03/17/17 15.0 0.00 0.04
NFLX 170317P00017500 P 03/17/17 17.5 0.00 0.04
NFLX 170317P00020000 P 03/17/17 20.0 0.00 0.04
NFLX 170317P00022500 P 03/17/17 22.5 0.00 0.04
NFLX 170317P00025000 P 03/17/17 25.0 0.00 0.04
NFLX 170317P00030000 P 03/17/17 30.0 0.00 0.03
NFLX 170317P00035000 P 03/17/17 35.0 0.00 0.03
NFLX 170317P00040000 P 03/17/17 40.0 0.00 0.03
NFLX 170317P00045000 P 03/17/17 45.0 0.00 0.03
NFLX 170317P00050000 P 03/17/17 50.0 0.00 0.03
NFLX 170317P00055000 P 03/17/17 55.0 0.00 0.04
NFLX 170317P00060000 P 03/17/17 60.0 0.00 0.04
NFLX 170317P00065000 P 03/17/17 65.0 0.00 0.05
NFLX 170317P00070000 P 03/17/17 70.0 0.01 0.05
NFLX 170317P00075000 P 03/17/17 75.0 0.01 0.05
NFLX 170317P00080000 P 03/17/17 80.0 0.03 0.05
NFLX 170317P00085000 P 03/17/17 85.0 0.02 0.07
NFLX 170317P00090000 P 03/17/17 90.0 0.06 0.09
NFLX 170317P00095000 P 03/17/17 95.0 0.08 0.13
NFLX 170317P00100000 P 03/17/17 100.0 0.11 0.15
NFLX 170317P00105000 P 03/17/17 105.0 0.18 0.21
NFLX 170317P00110000 P 03/17/17 110.0 0.30 0.35
NFLX 170317P00115000 P 03/17/17 115.0 0.51 0.55
NFLX 170317P00120000 P 03/17/17 120.0 0.89 0.94
NFLX 170317P00125000 P 03/17/17 125.0 1.55 1.62
NFLX 170317P00130000 P 03/17/17 130.0 2.64 2.71
NFLX 170317P00135000 P 03/17/17 135.0 4.20 4.40
NFLX 170317P00140000 P 03/17/17 140.0 6.50 6.70
NFLX 170317P00145000 P 03/17/17 145.0 9.50 9.70
NFLX 170317P00150000 P 03/17/17 150.0 13.05 13.35
NFLX 170317P00155000 P 03/17/17 155.0 17.25 17.45
NFLX 170317P00160000 P 03/17/17 160.0 21.75 22.00
NFLX 170317P00165000 P 03/17/17 165.0 26.00 27.20
NFLX 170317P00170000 P 03/17/17 170.0 30.90 32.00
NFLX 170317P00175000 P 03/17/17 175.0 35.70 36.95
NFLX 170317P00180000 P 03/17/17 180.0 40.70 42.00
NFLX 170317P00185000 P 03/17/17 185.0 45.70 47.00
NFLX 170317P00190000 P 03/17/17 190.0 50.70 52.00
NFLX 170317P00195000 P 03/17/17 195.0 55.70 57.00
NFLX 170317P00200000 P 03/17/17 200.0 59.50 62.00
NFLX 170317P00205000 P 03/17/17 205.0 64.10 67.00
NFLX 170317P00210000 P 03/17/17 210.0 69.50 72.00
NFLX 170317P00215000 P 03/17/17 215.0 74.50 77.00
NFLX 170317P00220000 P 03/17/17 220.0 79.50 82.00
NFLX 170616C00022500 C 06/16/17 22.5 115.40 116.95
NFLX 170616C00025000 C 06/16/17 25.0 112.90 114.45
NFLX 170616C00030000 C 06/16/17 30.0 107.90 109.45
NFLX 170616C00035000 C 06/16/17 35.0 102.95 104.50
NFLX 170616C00040000 C 06/16/17 40.0 98.00 99.55
NFLX 170616C00045000 C 06/16/17 45.0 93.05 94.60
NFLX 170616C00050000 C 06/16/17 50.0 88.60 89.05
NFLX 170616C00055000 C 06/16/17 55.0 83.10 84.60
NFLX 170616C00060000 C 06/16/17 60.0 78.15 79.70
NFLX 170616C00065000 C 06/16/17 65.0 73.15 74.75
NFLX 170616C00070000 C 06/16/17 70.0 68.85 69.15
NFLX 170616C00075000 C 06/16/17 75.0 63.35 64.90
NFLX 170616C00080000 C 06/16/17 80.0 59.05 59.45
NFLX 170616C00085000 C 06/16/17 85.0 53.75 55.10
NFLX 170616C00090000 C 06/16/17 90.0 49.45 49.75
NFLX 170616C00095000 C 06/16/17 95.0 44.75 45.10
NFLX 170616C00100000 C 06/16/17 100.0 40.10 40.45
NFLX 170616C00105000 C 06/16/17 105.0 35.65 35.95
NFLX 170616C00110000 C 06/16/17 110.0 31.40 31.70
NFLX 170616C00115000 C 06/16/17 115.0 27.35 27.60
NFLX 170616C00120000 C 06/16/17 120.0 23.50 23.80
NFLX 170616C00125000 C 06/16/17 125.0 20.00 20.30
NFLX 170616C00130000 C 06/16/17 130.0 16.80 17.05
NFLX 170616C00135000 C 06/16/17 135.0 13.95 14.20
NFLX 170616C00140000 C 06/16/17 140.0 11.35 11.60
NFLX 170616C00145000 C 06/16/17 145.0 9.20 9.40
NFLX 170616C00150000 C 06/16/17 150.0 7.30 7.50
NFLX 170616C00155000 C 06/16/17 155.0 5.60 5.90
NFLX 170616C00160000 C 06/16/17 160.0 4.25 4.60
NFLX 170616C00165000 C 06/16/17 165.0 3.20 3.50
NFLX 170616C00170000 C 06/16/17 170.0 2.54 2.67
NFLX 170616C00175000 C 06/16/17 175.0 1.91 2.01
NFLX 170616C00180000 C 06/16/17 180.0 1.41 1.50
NFLX 170616C00185000 C 06/16/17 185.0 1.00 1.13
NFLX 170616C00190000 C 06/16/17 190.0 0.72 0.85
NFLX 170616C00195000 C 06/16/17 195.0 0.53 0.66
NFLX 170616C00200000 C 06/16/17 200.0 0.39 0.51
NFLX 170616C00205000 C 06/16/17 205.0 0.26 0.40
NFLX 170616C00210000 C 06/16/17 210.0 0.21 0.30
NFLX 170616C00215000 C 06/16/17 215.0 0.16 0.24
NFLX 170616C00220000 C 06/16/17 220.0 0.12 0.19
NFLX 170616C00225000 C 06/16/17 225.0 0.10 0.16
NFLX 170616P00022500 P 06/16/17 22.5 0.00 0.03
NFLX 170616P00025000 P 06/16/17 25.0 0.00 0.03
NFLX 170616P00030000 P 06/16/17 30.0 0.00 0.04
NFLX 170616P00035000 P 06/16/17 35.0 0.00 0.04
NFLX 170616P00040000 P 06/16/17 40.0 0.00 0.05
NFLX 170616P00045000 P 06/16/17 45.0 0.03 0.05
NFLX 170616P00050000 P 06/16/17 50.0 0.00 0.06
NFLX 170616P00055000 P 06/16/17 55.0 0.01 0.08
NFLX 170616P00060000 P 06/16/17 60.0 0.03 0.10
NFLX 170616P00065000 P 06/16/17 65.0 0.07 0.15
NFLX 170616P00070000 P 06/16/17 70.0 0.10 0.21
NFLX 170616P00075000 P 06/16/17 75.0 0.19 0.26
NFLX 170616P00080000 P 06/16/17 80.0 0.29 0.36
NFLX 170616P00085000 P 06/16/17 85.0 0.42 0.50
NFLX 170616P00090000 P 06/16/17 90.0 0.61 0.69
NFLX 170616P00095000 P 06/16/17 95.0 0.89 0.95
NFLX 170616P00100000 P 06/16/17 100.0 1.25 1.31
NFLX 170616P00105000 P 06/16/17 105.0 1.74 1.83
NFLX 170616P00110000 P 06/16/17 110.0 2.44 2.54
NFLX 170616P00115000 P 06/16/17 115.0 3.35 3.50
NFLX 170616P00120000 P 06/16/17 120.0 4.55 4.70
NFLX 170616P00125000 P 06/16/17 125.0 6.00 6.20
NFLX 170616P00130000 P 06/16/17 130.0 7.70 8.00
NFLX 170616P00135000 P 06/16/17 135.0 9.80 10.15
NFLX 170616P00140000 P 06/16/17 140.0 12.30 12.60
NFLX 170616P00145000 P 06/16/17 145.0 15.05 15.30
NFLX 170616P00150000 P 06/16/17 150.0 18.20 18.40
NFLX 170616P00155000 P 06/16/17 155.0 21.55 21.80
NFLX 170616P00160000 P 06/16/17 160.0 25.00 25.60
NFLX 170616P00165000 P 06/16/17 165.0 29.10 29.50
NFLX 170616P00170000 P 06/16/17 170.0 33.25 33.65
NFLX 170616P00175000 P 06/16/17 175.0 37.70 38.00
NFLX 170616P00180000 P 06/16/17 180.0 41.95 42.95
NFLX 170616P00185000 P 06/16/17 185.0 46.40 47.75
NFLX 170616P00190000 P 06/16/17 190.0 51.10 52.40
NFLX 170616P00195000 P 06/16/17 195.0 55.95 57.30
NFLX 170616P00200000 P 06/16/17 200.0 61.30 61.70
NFLX 170616P00205000 P 06/16/17 205.0 65.75 67.30
NFLX 170616P00210000 P 06/16/17 210.0 70.75 72.20
NFLX 170616P00215000 P 06/16/17 215.0 75.75 77.20
NFLX 170616P00220000 P 06/16/17 220.0 80.75 82.20
NFLX 170616P00225000 P 06/16/17 225.0 85.70 87.20
NFLX 170818C00075000 C 08/18/17 75.0 63.80 65.55
NFLX 170818C00080000 C 08/18/17 80.0 59.00 60.85
NFLX 170818C00085000 C 08/18/17 85.0 54.35 56.15
NFLX 170818C00090000 C 08/18/17 90.0 49.75 51.50
NFLX 170818C00095000 C 08/18/17 95.0 45.40 47.10
NFLX 170818C00100000 C 08/18/17 100.0 41.25 42.50
NFLX 170818C00105000 C 08/18/17 105.0 37.15 38.30
NFLX 170818C00110000 C 08/18/17 110.0 33.50 34.10
NFLX 170818C00115000 C 08/18/17 115.0 29.85 30.35
NFLX 170818C00120000 C 08/18/17 120.0 26.10 27.10
NFLX 170818C00125000 C 08/18/17 125.0 22.90 23.80
NFLX 170818C00130000 C 08/18/17 130.0 19.80 20.45
NFLX 170818C00135000 C 08/18/17 135.0 17.00 17.70
NFLX 170818C00140000 C 08/18/17 140.0 14.60 15.25
NFLX 170818C00145000 C 08/18/17 145.0 12.30 12.85
NFLX 170818C00150000 C 08/18/17 150.0 10.30 10.80
NFLX 170818C00155000 C 08/18/17 155.0 8.55 9.00
NFLX 170818C00160000 C 08/18/17 160.0 7.00 7.50
NFLX 170818C00165000 C 08/18/17 165.0 5.70 6.15
NFLX 170818C00170000 C 08/18/17 170.0 4.55 5.15
NFLX 170818C00175000 C 08/18/17 175.0 3.65 4.15
NFLX 170818C00180000 C 08/18/17 180.0 2.90 3.45
NFLX 170818C00185000 C 08/18/17 185.0 2.28 2.85
NFLX 170818C00190000 C 08/18/17 190.0 1.81 2.33
NFLX 170818C00195000 C 08/18/17 195.0 1.43 1.89
NFLX 170818C00200000 C 08/18/17 200.0 1.11 1.54
NFLX 170818P00075000 P 08/18/17 75.0 0.49 0.71
NFLX 170818P00080000 P 08/18/17 80.0 0.71 0.95
NFLX 170818P00085000 P 08/18/17 85.0 0.98 1.28
NFLX 170818P00090000 P 08/18/17 90.0 1.40 1.70
NFLX 170818P00095000 P 08/18/17 95.0 1.90 2.24
NFLX 170818P00100000 P 08/18/17 100.0 2.57 2.94
NFLX 170818P00105000 P 08/18/17 105.0 3.35 3.80
NFLX 170818P00110000 P 08/18/17 110.0 4.40 4.80
NFLX 170818P00115000 P 08/18/17 115.0 5.75 6.00
NFLX 170818P00120000 P 08/18/17 120.0 7.10 7.45
NFLX 170818P00125000 P 08/18/17 125.0 8.65 9.15
NFLX 170818P00130000 P 08/18/17 130.0 10.70 11.10
NFLX 170818P00135000 P 08/18/17 135.0 12.85 13.25
NFLX 170818P00140000 P 08/18/17 140.0 15.30 15.75
NFLX 170818P00145000 P 08/18/17 145.0 17.85 18.50
NFLX 170818P00150000 P 08/18/17 150.0 20.85 21.55
NFLX 170818P00155000 P 08/18/17 155.0 24.05 24.75
NFLX 170818P00160000 P 08/18/17 160.0 27.55 28.25
NFLX 170818P00165000 P 08/18/17 165.0 31.25 32.05
NFLX 170818P00170000 P 08/18/17 170.0 35.15 35.95
NFLX 170818P00175000 P 08/18/17 175.0 39.25 40.00
NFLX 170818P00180000 P 08/18/17 180.0 43.30 44.25
NFLX 170818P00185000 P 08/18/17 185.0 47.70 48.80
NFLX 170818P00190000 P 08/18/17 190.0 52.15 53.40
NFLX 170818P00195000 P 08/18/17 195.0 56.55 58.15
NFLX 170818P00200000 P 08/18/17 200.0 61.25 62.90
NFLX 180119C00015000 C 01/19/18 15.0 122.50 125.35
NFLX 180119C00020000 C 01/19/18 20.0 117.65 120.50
NFLX 180119C00025000 C 01/19/18 25.0 112.70 115.55
NFLX 180119C00030000 C 01/19/18 30.0 107.85 110.65
NFLX 180119C00035000 C 01/19/18 35.0 102.95 105.75
NFLX 180119C00040000 C 01/19/18 40.0 98.10 100.90
NFLX 180119C00045000 C 01/19/18 45.0 93.30 96.10
NFLX 180119C00050000 C 01/19/18 50.0 88.50 91.20
NFLX 180119C00055000 C 01/19/18 55.0 83.60 86.40
NFLX 180119C00060000 C 01/19/18 60.0 79.40 81.25
NFLX 180119C00065000 C 01/19/18 65.0 74.40 77.10
NFLX 180119C00070000 C 01/19/18 70.0 69.80 72.45
NFLX 180119C00075000 C 01/19/18 75.0 65.25 67.85
NFLX 180119C00080000 C 01/19/18 80.0 60.85 63.30
NFLX 180119C00085000 C 01/19/18 85.0 56.65 59.05
NFLX 180119C00090000 C 01/19/18 90.0 52.85 54.45
NFLX 180119C00095000 C 01/19/18 95.0 48.85 50.05
NFLX 180119C00100000 C 01/19/18 100.0 45.25 46.00
NFLX 180119C00105000 C 01/19/18 105.0 41.35 42.40
NFLX 180119C00110000 C 01/19/18 110.0 37.95 38.70
NFLX 180119C00115000 C 01/19/18 115.0 34.65 35.25
NFLX 180119C00120000 C 01/19/18 120.0 31.50 32.15
NFLX 180119C00125000 C 01/19/18 125.0 28.35 29.15
NFLX 180119C00130000 C 01/19/18 130.0 25.55 26.10
NFLX 180119C00135000 C 01/19/18 135.0 22.85 23.60
NFLX 180119C00140000 C 01/19/18 140.0 20.40 20.80
NFLX 180119C00145000 C 01/19/18 145.0 18.10 18.60
NFLX 180119C00150000 C 01/19/18 150.0 15.75 16.45
NFLX 180119C00155000 C 01/19/18 155.0 14.00 14.55
NFLX 180119C00160000 C 01/19/18 160.0 11.90 12.65
NFLX 180119C00165000 C 01/19/18 165.0 10.60 11.15
NFLX 180119C00170000 C 01/19/18 170.0 9.25 9.90
NFLX 180119C00175000 C 01/19/18 175.0 7.95 8.35
NFLX 180119C00180000 C 01/19/18 180.0 6.80 7.25
NFLX 180119C00185000 C 01/19/18 185.0 5.80 6.25
NFLX 180119C00190000 C 01/19/18 190.0 4.80 5.40
NFLX 180119C00195000 C 01/19/18 195.0 4.10 4.65
NFLX 180119P00015000 P 01/19/18 15.0 0.02 0.08
NFLX 180119P00020000 P 01/19/18 20.0 0.06 0.09
NFLX 180119P00025000 P 01/19/18 25.0 0.00 0.11
NFLX 180119P00030000 P 01/19/18 30.0 0.02 0.15
NFLX 180119P00035000 P 01/19/18 35.0 0.08 0.21
NFLX 180119P00040000 P 01/19/18 40.0 0.18 0.30
NFLX 180119P00045000 P 01/19/18 45.0 0.23 0.39
NFLX 180119P00050000 P 01/19/18 50.0 0.41 0.55
NFLX 180119P00055000 P 01/19/18 55.0 0.53 0.80
NFLX 180119P00060000 P 01/19/18 60.0 0.91 1.06
NFLX 180119P00065000 P 01/19/18 65.0 1.15 1.30
NFLX 180119P00070000 P 01/19/18 70.0 1.55 1.76
NFLX 180119P00075000 P 01/19/18 75.0 1.91 2.10
NFLX 180119P00080000 P 01/19/18 80.0 2.43 2.62
NFLX 180119P00085000 P 01/19/18 85.0 3.10 3.40
NFLX 180119P00090000 P 01/19/18 90.0 3.80 4.20
NFLX 180119P00095000 P 01/19/18 95.0 4.75 5.15
NFLX 180119P00100000 P 01/19/18 100.0 5.65 6.00
NFLX 180119P00105000 P 01/19/18 105.0 6.95 7.40
NFLX 180119P00110000 P 01/19/18 110.0 8.15 8.85
NFLX 180119P00115000 P 01/19/18 115.0 9.80 10.40
NFLX 180119P00120000 P 01/19/18 120.0 11.55 12.10
NFLX 180119P00125000 P 01/19/18 125.0 13.40 14.05
NFLX 180119P00130000 P 01/19/18 130.0 15.50 16.10
NFLX 180119P00135000 P 01/19/18 135.0 17.60 18.40
NFLX 180119P00140000 P 01/19/18 140.0 19.70 20.85
NFLX 180119P00145000 P 01/19/18 145.0 22.90 23.55
NFLX 180119P00150000 P 01/19/18 150.0 25.70 26.35
NFLX 180119P00155000 P 01/19/18 155.0 28.65 29.30
NFLX 180119P00160000 P 01/19/18 160.0 31.95 32.45
NFLX 180119P00165000 P 01/19/18 165.0 35.30 35.95
NFLX 180119P00170000 P 01/19/18 170.0 38.85 39.50
NFLX 180119P00175000 P 01/19/18 175.0 42.35 43.25
NFLX 180119P00180000 P 01/19/18 180.0 46.25 47.05
NFLX 180119P00185000 P 01/19/18 185.0 50.40 51.15
NFLX 180119P00190000 P 01/19/18 190.0 54.45 55.55
NFLX 180119P00195000 P 01/19/18 195.0 58.90 59.80
NFLX 190118C00050000 C 01/18/19 50.0 89.50 94.00
NFLX 190118C00055000 C 01/18/19 55.0 85.10 89.90
NFLX 190118C00060000 C 01/18/19 60.0 80.70 85.50
NFLX 190118C00065000 C 01/18/19 65.0 76.50 81.30
NFLX 190118C00070000 C 01/18/19 70.0 72.50 77.00
NFLX 190118C00075000 C 01/18/19 75.0 68.50 72.95
NFLX 190118C00080000 C 01/18/19 80.0 65.50 68.90
NFLX 190118C00085000 C 01/18/19 85.0 60.90 65.00
NFLX 190118C00090000 C 01/18/19 90.0 57.30 61.35
NFLX 190118C00095000 C 01/18/19 95.0 54.90 56.40
NFLX 190118C00100000 C 01/18/19 100.0 51.50 53.05
NFLX 190118C00105000 C 01/18/19 105.0 48.20 49.70
NFLX 190118C00110000 C 01/18/19 110.0 45.00 46.50
NFLX 190118C00115000 C 01/18/19 115.0 42.00 43.50
NFLX 190118C00120000 C 01/18/19 120.0 39.05 40.50
NFLX 190118C00125000 C 01/18/19 125.0 36.25 37.75
NFLX 190118C00130000 C 01/18/19 130.0 33.55 35.15
NFLX 190118C00135000 C 01/18/19 135.0 31.00 32.60
NFLX 190118C00140000 C 01/18/19 140.0 28.65 30.15
NFLX 190118C00145000 C 01/18/19 145.0 26.35 27.90
NFLX 190118C00150000 C 01/18/19 150.0 24.50 25.50
NFLX 190118C00155000 C 01/18/19 155.0 22.40 24.35
NFLX 190118C00160000 C 01/18/19 160.0 19.60 21.50
NFLX 190118C00165000 C 01/18/19 165.0 18.50 19.75
NFLX 190118C00170000 C 01/18/19 170.0 16.90 18.10
NFLX 190118C00175000 C 01/18/19 175.0 14.65 16.55
NFLX 190118C00180000 C 01/18/19 180.0 14.00 15.70
NFLX 190118C00185000 C 01/18/19 185.0 11.95 13.85
NFLX 190118C00190000 C 01/18/19 190.0 11.45 12.60
NFLX 190118C00195000 C 01/18/19 195.0 10.40 12.05
NFLX 190118P00050000 P 01/18/19 50.0 1.55 1.74
NFLX 190118P00055000 P 01/18/19 55.0 1.90 2.30
NFLX 190118P00060000 P 01/18/19 60.0 2.43 2.92
NFLX 190118P00065000 P 01/18/19 65.0 3.10 3.60
NFLX 190118P00070000 P 01/18/19 70.0 3.80 4.20
NFLX 190118P00075000 P 01/18/19 75.0 4.65 5.10
NFLX 190118P00080000 P 01/18/19 80.0 5.65 6.20
NFLX 190118P00085000 P 01/18/19 85.0 6.65 7.25
NFLX 190118P00090000 P 01/18/19 90.0 7.85 8.45
NFLX 190118P00095000 P 01/18/19 95.0 9.10 9.85
NFLX 190118P00100000 P 01/18/19 100.0 10.00 11.30
NFLX 190118P00105000 P 01/18/19 105.0 12.10 12.90
NFLX 190118P00110000 P 01/18/19 110.0 13.80 14.60
NFLX 190118P00115000 P 01/18/19 115.0 15.00 16.45
NFLX 190118P00120000 P 01/18/19 120.0 17.15 18.40
NFLX 190118P00125000 P 01/18/19 125.0 19.55 20.55
NFLX 190118P00130000 P 01/18/19 130.0 21.90 22.80
NFLX 190118P00135000 P 01/18/19 135.0 24.10 25.15
NFLX 190118P00140000 P 01/18/19 140.0 26.65 27.70
NFLX 190118P00145000 P 01/18/19 145.0 29.25 30.35
NFLX 190118P00150000 P 01/18/19 150.0 32.00 33.15
NFLX 190118P00155000 P 01/18/19 155.0 34.90 36.10
NFLX 190118P00160000 P 01/18/19 160.0 37.25 39.15
NFLX 190118P00165000 P 01/18/19 165.0 40.45 42.40
NFLX 190118P00170000 P 01/18/19 170.0 43.65 45.70
NFLX 190118P00175000 P 01/18/19 175.0 47.95 49.15
NFLX 190118P00180000 P 01/18/19 180.0 50.85 52.75
NFLX 190118P00185000 P 01/18/19 185.0 54.30 56.40
NFLX 190118P00190000 P 01/18/19 190.0 58.90 60.20
NFLX 190118P00195000 P 01/18/19 195.0 62.90 64.10

OPRA data is delayed 15 minutes.