Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Netflix Inc (NFLX)
As of Mar 3 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 150306C00320000 C 03/06/15 320.0 153.40 157.65
NFLX 150306C00325000 C 03/06/15 325.0 148.45 151.00
NFLX 150306C00330000 C 03/06/15 330.0 143.60 145.95
NFLX 150306C00335000 C 03/06/15 335.0 138.45 141.10
NFLX 150306C00340000 C 03/06/15 340.0 133.45 136.10
NFLX 150306C00345000 C 03/06/15 345.0 128.50 132.65
NFLX 150306C00350000 C 03/06/15 350.0 123.60 127.70
NFLX 150306C00355000 C 03/06/15 355.0 118.40 121.05
NFLX 150306C00360000 C 03/06/15 360.0 113.45 117.65
NFLX 150306C00365000 C 03/06/15 365.0 108.40 111.05
NFLX 150306C00370000 C 03/06/15 370.0 103.50 106.05
NFLX 150306C00375000 C 03/06/15 375.0 98.45 101.05
NFLX 150306C00377500 C 03/06/15 377.5 96.10 98.50
NFLX 150306C00380000 C 03/06/15 380.0 93.50 96.05
NFLX 150306C00382500 C 03/06/15 382.5 91.20 95.15
NFLX 150306C00385000 C 03/06/15 385.0 88.70 92.65
NFLX 150306C00387500 C 03/06/15 387.5 86.05 90.20
NFLX 150306C00390000 C 03/06/15 390.0 83.70 85.95
NFLX 150306C00392500 C 03/06/15 392.5 81.05 85.20
NFLX 150306C00395000 C 03/06/15 395.0 78.50 81.05
NFLX 150306C00397500 C 03/06/15 397.5 76.00 80.20
NFLX 150306C00400000 C 03/06/15 400.0 74.10 76.00
NFLX 150306C00402500 C 03/06/15 402.5 70.95 73.55
NFLX 150306C00405000 C 03/06/15 405.0 69.20 72.40
NFLX 150306C00407500 C 03/06/15 407.5 66.05 68.50
NFLX 150306C00410000 C 03/06/15 410.0 64.20 66.00
NFLX 150306C00412500 C 03/06/15 412.5 61.70 63.50
NFLX 150306C00415000 C 03/06/15 415.0 59.25 61.55
NFLX 150306C00417500 C 03/06/15 417.5 56.85 58.50
NFLX 150306C00420000 C 03/06/15 420.0 54.25 55.95
NFLX 150306C00422500 C 03/06/15 422.5 51.40 53.35
NFLX 150306C00425000 C 03/06/15 425.0 49.20 51.00
NFLX 150306C00427500 C 03/06/15 427.5 46.75 48.85
NFLX 150306C00430000 C 03/06/15 430.0 44.10 45.90
NFLX 150306C00432500 C 03/06/15 432.5 41.65 43.40
NFLX 150306C00435000 C 03/06/15 435.0 39.20 40.90
NFLX 150306C00437500 C 03/06/15 437.5 36.75 38.40
NFLX 150306C00440000 C 03/06/15 440.0 35.05 35.75
NFLX 150306C00442500 C 03/06/15 442.5 31.90 33.40
NFLX 150306C00445000 C 03/06/15 445.0 30.05 30.85
NFLX 150306C00447500 C 03/06/15 447.5 26.80 28.45
NFLX 150306C00450000 C 03/06/15 450.0 25.15 25.90
NFLX 150306C00452500 C 03/06/15 452.5 21.90 23.50
NFLX 150306C00455000 C 03/06/15 455.0 20.25 21.00
NFLX 150306C00457500 C 03/06/15 457.5 17.90 18.65
NFLX 150306C00460000 C 03/06/15 460.0 15.65 16.30
NFLX 150306C00462500 C 03/06/15 462.5 13.40 14.05
NFLX 150306C00465000 C 03/06/15 465.0 11.35 11.80
NFLX 150306C00467500 C 03/06/15 467.5 9.35 9.85
NFLX 150306C00470000 C 03/06/15 470.0 7.65 8.00
NFLX 150306C00472500 C 03/06/15 472.5 6.10 6.40
NFLX 150306C00475000 C 03/06/15 475.0 4.75 5.05
NFLX 150306C00477500 C 03/06/15 477.5 3.60 3.90
NFLX 150306C00480000 C 03/06/15 480.0 2.73 2.91
NFLX 150306C00482500 C 03/06/15 482.5 2.00 2.14
NFLX 150306C00485000 C 03/06/15 485.0 1.44 1.55
NFLX 150306C00487500 C 03/06/15 487.5 1.03 1.11
NFLX 150306C00490000 C 03/06/15 490.0 0.72 0.80
NFLX 150306C00492500 C 03/06/15 492.5 0.51 0.58
NFLX 150306C00495000 C 03/06/15 495.0 0.36 0.44
NFLX 150306C00497500 C 03/06/15 497.5 0.25 0.33
NFLX 150306C00500000 C 03/06/15 500.0 0.20 0.24
NFLX 150306C00502500 C 03/06/15 502.5 0.14 0.20
NFLX 150306C00505000 C 03/06/15 505.0 0.10 0.16
NFLX 150306C00507500 C 03/06/15 507.5 0.08 0.13
NFLX 150306C00510000 C 03/06/15 510.0 0.06 0.12
NFLX 150306C00512500 C 03/06/15 512.5 0.04 0.10
NFLX 150306C00515000 C 03/06/15 515.0 0.03 0.09
NFLX 150306C00517500 C 03/06/15 517.5 0.02 0.08
NFLX 150306C00520000 C 03/06/15 520.0 0.02 0.08
NFLX 150306C00522500 C 03/06/15 522.5 0.00 0.11
NFLX 150306C00525000 C 03/06/15 525.0 0.00 0.06
NFLX 150306C00527500 C 03/06/15 527.5 0.00 0.12
NFLX 150306C00530000 C 03/06/15 530.0 0.00 0.06
NFLX 150306C00532500 C 03/06/15 532.5 0.00 0.07
NFLX 150306C00535000 C 03/06/15 535.0 0.00 0.05
NFLX 150306C00537500 C 03/06/15 537.5 0.00 0.07
NFLX 150306C00540000 C 03/06/15 540.0 0.00 0.07
NFLX 150306C00542500 C 03/06/15 542.5 0.00 0.07
NFLX 150306C00545000 C 03/06/15 545.0 0.00 0.07
NFLX 150306C00547500 C 03/06/15 547.5 0.00 0.07
NFLX 150306C00550000 C 03/06/15 550.0 0.00 0.03
NFLX 150306P00320000 P 03/06/15 320.0 0.00 0.01
NFLX 150306P00325000 P 03/06/15 325.0 0.00 0.01
NFLX 150306P00330000 P 03/06/15 330.0 0.00 0.01
NFLX 150306P00335000 P 03/06/15 335.0 0.00 0.01
NFLX 150306P00340000 P 03/06/15 340.0 0.00 0.01
NFLX 150306P00345000 P 03/06/15 345.0 0.00 0.01
NFLX 150306P00350000 P 03/06/15 350.0 0.00 0.02
NFLX 150306P00355000 P 03/06/15 355.0 0.00 0.02
NFLX 150306P00360000 P 03/06/15 360.0 0.00 0.02
NFLX 150306P00365000 P 03/06/15 365.0 0.00 0.35
NFLX 150306P00370000 P 03/06/15 370.0 0.00 0.36
NFLX 150306P00375000 P 03/06/15 375.0 0.00 0.36
NFLX 150306P00377500 P 03/06/15 377.5 0.00 0.38
NFLX 150306P00380000 P 03/06/15 380.0 0.00 0.37
NFLX 150306P00382500 P 03/06/15 382.5 0.00 0.39
NFLX 150306P00385000 P 03/06/15 385.0 0.00 0.42
NFLX 150306P00387500 P 03/06/15 387.5 0.00 0.40
NFLX 150306P00390000 P 03/06/15 390.0 0.00 0.44
NFLX 150306P00392500 P 03/06/15 392.5 0.00 0.50
NFLX 150306P00395000 P 03/06/15 395.0 0.01 0.03
NFLX 150306P00397500 P 03/06/15 397.5 0.00 0.50
NFLX 150306P00400000 P 03/06/15 400.0 0.00 0.02
NFLX 150306P00402500 P 03/06/15 402.5 0.00 0.03
NFLX 150306P00405000 P 03/06/15 405.0 0.00 0.03
NFLX 150306P00407500 P 03/06/15 407.5 0.00 0.03
NFLX 150306P00410000 P 03/06/15 410.0 0.00 0.03
NFLX 150306P00412500 P 03/06/15 412.5 0.00 0.05
NFLX 150306P00415000 P 03/06/15 415.0 0.00 0.05
NFLX 150306P00417500 P 03/06/15 417.5 0.00 0.05
NFLX 150306P00420000 P 03/06/15 420.0 0.00 0.06
NFLX 150306P00422500 P 03/06/15 422.5 0.00 0.06
NFLX 150306P00425000 P 03/06/15 425.0 0.01 0.06
NFLX 150306P00427500 P 03/06/15 427.5 0.01 0.06
NFLX 150306P00430000 P 03/06/15 430.0 0.01 0.06
NFLX 150306P00432500 P 03/06/15 432.5 0.00 0.09
NFLX 150306P00435000 P 03/06/15 435.0 0.00 0.07
NFLX 150306P00437500 P 03/06/15 437.5 0.00 0.08
NFLX 150306P00440000 P 03/06/15 440.0 0.03 0.08
NFLX 150306P00442500 P 03/06/15 442.5 0.02 0.11
NFLX 150306P00445000 P 03/06/15 445.0 0.04 0.11
NFLX 150306P00447500 P 03/06/15 447.5 0.06 0.14
NFLX 150306P00450000 P 03/06/15 450.0 0.10 0.16
NFLX 150306P00452500 P 03/06/15 452.5 0.14 0.22
NFLX 150306P00455000 P 03/06/15 455.0 0.23 0.30
NFLX 150306P00457500 P 03/06/15 457.5 0.34 0.42
NFLX 150306P00460000 P 03/06/15 460.0 0.52 0.60
NFLX 150306P00462500 P 03/06/15 462.5 0.78 0.87
NFLX 150306P00465000 P 03/06/15 465.0 1.15 1.24
NFLX 150306P00467500 P 03/06/15 467.5 1.66 1.79
NFLX 150306P00470000 P 03/06/15 470.0 2.36 2.50
NFLX 150306P00472500 P 03/06/15 472.5 3.20 3.45
NFLX 150306P00475000 P 03/06/15 475.0 4.45 4.60
NFLX 150306P00477500 P 03/06/15 477.5 5.70 6.00
NFLX 150306P00480000 P 03/06/15 480.0 7.25 7.65
NFLX 150306P00482500 P 03/06/15 482.5 8.95 9.40
NFLX 150306P00485000 P 03/06/15 485.0 10.80 11.40
NFLX 150306P00487500 P 03/06/15 487.5 12.85 13.50
NFLX 150306P00490000 P 03/06/15 490.0 15.00 15.75
NFLX 150306P00492500 P 03/06/15 492.5 17.30 18.05
NFLX 150306P00495000 P 03/06/15 495.0 18.80 20.35
NFLX 150306P00497500 P 03/06/15 497.5 21.20 22.80
NFLX 150306P00500000 P 03/06/15 500.0 23.60 25.25
NFLX 150306P00502500 P 03/06/15 502.5 26.05 27.70
NFLX 150306P00505000 P 03/06/15 505.0 28.40 30.20
NFLX 150306P00507500 P 03/06/15 507.5 30.85 32.70
NFLX 150306P00510000 P 03/06/15 510.0 33.35 35.15
NFLX 150306P00512500 P 03/06/15 512.5 35.95 38.45
NFLX 150306P00515000 P 03/06/15 515.0 38.40 40.10
NFLX 150306P00517500 P 03/06/15 517.5 40.10 42.65
NFLX 150306P00520000 P 03/06/15 520.0 42.70 46.50
NFLX 150306P00522500 P 03/06/15 522.5 45.05 48.95
NFLX 150306P00525000 P 03/06/15 525.0 47.55 51.40
NFLX 150306P00527500 P 03/06/15 527.5 50.05 52.60
NFLX 150306P00530000 P 03/06/15 530.0 52.40 56.45
NFLX 150306P00532500 P 03/06/15 532.5 55.30 57.65
NFLX 150306P00535000 P 03/06/15 535.0 57.35 61.45
NFLX 150306P00537500 P 03/06/15 537.5 59.85 64.00
NFLX 150306P00540000 P 03/06/15 540.0 62.35 65.15
NFLX 150306P00542500 P 03/06/15 542.5 64.85 68.95
NFLX 150306P00545000 P 03/06/15 545.0 67.35 70.15
NFLX 150306P00547500 P 03/06/15 547.5 69.85 73.95
NFLX 150306P00550000 P 03/06/15 550.0 72.35 76.55
NFLX 150313C00325000 C 03/13/15 325.0 148.70 152.05
NFLX 150313C00330000 C 03/13/15 330.0 143.50 147.75
NFLX 150313C00335000 C 03/13/15 335.0 138.65 142.05
NFLX 150313C00340000 C 03/13/15 340.0 133.80 137.00
NFLX 150313C00345000 C 03/13/15 345.0 128.75 132.00
NFLX 150313C00350000 C 03/13/15 350.0 123.75 127.00
NFLX 150313C00355000 C 03/13/15 355.0 119.15 122.00
NFLX 150313C00360000 C 03/13/15 360.0 114.00 117.00
NFLX 150313C00365000 C 03/13/15 365.0 108.55 112.00
NFLX 150313C00370000 C 03/13/15 370.0 103.70 107.00
NFLX 150313C00375000 C 03/13/15 375.0 99.15 102.00
NFLX 150313C00380000 C 03/13/15 380.0 94.45 96.95
NFLX 150313C00385000 C 03/13/15 385.0 89.45 91.95
NFLX 150313C00390000 C 03/13/15 390.0 84.45 87.20
NFLX 150313C00395000 C 03/13/15 395.0 79.25 82.55
NFLX 150313C00400000 C 03/13/15 400.0 74.60 76.95
NFLX 150313C00405000 C 03/13/15 405.0 69.70 72.15
NFLX 150313C00410000 C 03/13/15 410.0 64.65 67.15
NFLX 150313C00412500 C 03/13/15 412.5 61.95 64.65
NFLX 150313C00415000 C 03/13/15 415.0 59.15 62.15
NFLX 150313C00417500 C 03/13/15 417.5 56.70 60.50
NFLX 150313C00420000 C 03/13/15 420.0 54.55 57.10
NFLX 150313C00422500 C 03/13/15 422.5 51.75 54.65
NFLX 150313C00425000 C 03/13/15 425.0 49.80 52.10
NFLX 150313C00427500 C 03/13/15 427.5 47.25 50.70
NFLX 150313C00430000 C 03/13/15 430.0 44.80 47.25
NFLX 150313C00432500 C 03/13/15 432.5 42.30 45.00
NFLX 150313C00435000 C 03/13/15 435.0 39.90 42.30
NFLX 150313C00437500 C 03/13/15 437.5 37.50 39.95
NFLX 150313C00440000 C 03/13/15 440.0 35.25 37.50
NFLX 150313C00442500 C 03/13/15 442.5 32.70 35.10
NFLX 150313C00445000 C 03/13/15 445.0 30.35 32.70
NFLX 150313C00447500 C 03/13/15 447.5 28.20 30.30
NFLX 150313C00450000 C 03/13/15 450.0 26.50 27.80
NFLX 150313C00452500 C 03/13/15 452.5 24.45 25.40
NFLX 150313C00455000 C 03/13/15 455.0 22.15 22.95
NFLX 150313C00457500 C 03/13/15 457.5 20.05 20.90
NFLX 150313C00460000 C 03/13/15 460.0 18.05 18.90
NFLX 150313C00462500 C 03/13/15 462.5 16.15 16.85
NFLX 150313C00465000 C 03/13/15 465.0 14.45 14.95
NFLX 150313C00467500 C 03/13/15 467.5 12.75 13.40
NFLX 150313C00470000 C 03/13/15 470.0 11.05 11.70
NFLX 150313C00472500 C 03/13/15 472.5 9.60 10.10
NFLX 150313C00475000 C 03/13/15 475.0 8.30 8.85
NFLX 150313C00477500 C 03/13/15 477.5 7.10 7.55
NFLX 150313C00480000 C 03/13/15 480.0 6.05 6.60
NFLX 150313C00482500 C 03/13/15 482.5 5.15 5.40
NFLX 150313C00485000 C 03/13/15 485.0 4.30 4.75
NFLX 150313C00487500 C 03/13/15 487.5 3.60 3.85
NFLX 150313C00490000 C 03/13/15 490.0 3.00 3.30
NFLX 150313C00492500 C 03/13/15 492.5 2.50 2.71
NFLX 150313C00495000 C 03/13/15 495.0 2.08 2.25
NFLX 150313C00500000 C 03/13/15 500.0 1.42 1.57
NFLX 150313C00510000 C 03/13/15 510.0 0.64 0.84
NFLX 150313C00520000 C 03/13/15 520.0 0.31 0.45
NFLX 150313C00530000 C 03/13/15 530.0 0.09 0.40
NFLX 150313C00540000 C 03/13/15 540.0 0.03 0.46
NFLX 150313C00550000 C 03/13/15 550.0 0.05 0.38
NFLX 150313P00325000 P 03/13/15 325.0 0.00 0.34
NFLX 150313P00330000 P 03/13/15 330.0 0.00 0.40
NFLX 150313P00335000 P 03/13/15 335.0 0.00 0.47
NFLX 150313P00340000 P 03/13/15 340.0 0.00 0.42
NFLX 150313P00345000 P 03/13/15 345.0 0.00 0.44
NFLX 150313P00350000 P 03/13/15 350.0 0.00 0.45
NFLX 150313P00355000 P 03/13/15 355.0 0.00 0.41
NFLX 150313P00360000 P 03/13/15 360.0 0.00 0.42
NFLX 150313P00365000 P 03/13/15 365.0 0.00 0.40
NFLX 150313P00370000 P 03/13/15 370.0 0.00 0.20
NFLX 150313P00375000 P 03/13/15 375.0 0.05 0.43
NFLX 150313P00380000 P 03/13/15 380.0 0.08 0.45
NFLX 150313P00385000 P 03/13/15 385.0 0.10 0.32
NFLX 150313P00390000 P 03/13/15 390.0 0.03 0.50
NFLX 150313P00395000 P 03/13/15 395.0 0.10 0.50
NFLX 150313P00400000 P 03/13/15 400.0 0.07 0.50
NFLX 150313P00405000 P 03/13/15 405.0 0.08 0.54
NFLX 150313P00410000 P 03/13/15 410.0 0.11 0.59
NFLX 150313P00412500 P 03/13/15 412.5 0.13 0.62
NFLX 150313P00415000 P 03/13/15 415.0 0.17 0.55
NFLX 150313P00417500 P 03/13/15 417.5 0.21 0.70
NFLX 150313P00420000 P 03/13/15 420.0 0.25 0.74
NFLX 150313P00422500 P 03/13/15 422.5 0.29 0.78
NFLX 150313P00425000 P 03/13/15 425.0 0.33 0.83
NFLX 150313P00427500 P 03/13/15 427.5 0.40 0.70
NFLX 150313P00430000 P 03/13/15 430.0 0.46 0.87
NFLX 150313P00432500 P 03/13/15 432.5 0.52 0.98
NFLX 150313P00435000 P 03/13/15 435.0 0.60 0.76
NFLX 150313P00437500 P 03/13/15 437.5 0.65 1.04
NFLX 150313P00440000 P 03/13/15 440.0 0.76 1.06
NFLX 150313P00442500 P 03/13/15 442.5 0.90 1.25
NFLX 150313P00445000 P 03/13/15 445.0 1.10 1.20
NFLX 150313P00447500 P 03/13/15 447.5 1.13 1.49
NFLX 150313P00450000 P 03/13/15 450.0 1.32 1.64
NFLX 150313P00452500 P 03/13/15 452.5 1.57 1.90
NFLX 150313P00455000 P 03/13/15 455.0 1.97 2.19
NFLX 150313P00457500 P 03/13/15 457.5 2.34 2.60
NFLX 150313P00460000 P 03/13/15 460.0 2.81 3.10
NFLX 150313P00462500 P 03/13/15 462.5 3.35 3.65
NFLX 150313P00465000 P 03/13/15 465.0 4.00 4.35
NFLX 150313P00467500 P 03/13/15 467.5 4.75 5.10
NFLX 150313P00470000 P 03/13/15 470.0 5.65 6.00
NFLX 150313P00472500 P 03/13/15 472.5 6.60 7.05
NFLX 150313P00475000 P 03/13/15 475.0 7.70 8.20
NFLX 150313P00477500 P 03/13/15 477.5 9.10 9.50
NFLX 150313P00480000 P 03/13/15 480.0 10.25 10.95
NFLX 150313P00482500 P 03/13/15 482.5 11.90 12.55
NFLX 150313P00485000 P 03/13/15 485.0 13.50 14.25
NFLX 150313P00487500 P 03/13/15 487.5 15.40 16.00
NFLX 150313P00490000 P 03/13/15 490.0 17.15 17.95
NFLX 150313P00492500 P 03/13/15 492.5 19.10 19.95
NFLX 150313P00495000 P 03/13/15 495.0 21.25 22.05
NFLX 150313P00500000 P 03/13/15 500.0 24.95 26.40
NFLX 150313P00510000 P 03/13/15 510.0 33.95 36.50
NFLX 150313P00520000 P 03/13/15 520.0 43.25 46.20
NFLX 150313P00530000 P 03/13/15 530.0 53.40 56.00
NFLX 150313P00540000 P 03/13/15 540.0 63.05 65.95
NFLX 150313P00550000 P 03/13/15 550.0 72.60 76.40
NFLX 150320C00050000 C 03/20/15 50.0 423.60 427.75
NFLX 150320C00055000 C 03/20/15 55.0 418.55 422.65
NFLX 150320C00060000 C 03/20/15 60.0 413.40 417.75
NFLX 150320C00065000 C 03/20/15 65.0 408.55 412.70
NFLX 150320C00070000 C 03/20/15 70.0 403.50 407.75
NFLX 150320C00075000 C 03/20/15 75.0 398.55 402.75
NFLX 150320C00080000 C 03/20/15 80.0 393.55 397.75
NFLX 150320C00085000 C 03/20/15 85.0 388.55 392.75
NFLX 150320C00090000 C 03/20/15 90.0 383.60 387.75
NFLX 150320C00095000 C 03/20/15 95.0 378.55 382.75
NFLX 150320C00100000 C 03/20/15 100.0 373.55 377.75
NFLX 150320C00105000 C 03/20/15 105.0 368.85 372.75
NFLX 150320C00110000 C 03/20/15 110.0 363.45 367.60
NFLX 150320C00115000 C 03/20/15 115.0 358.50 362.70
NFLX 150320C00120000 C 03/20/15 120.0 353.50 357.65
NFLX 150320C00125000 C 03/20/15 125.0 348.45 352.65
NFLX 150320C00130000 C 03/20/15 130.0 343.50 347.70
NFLX 150320C00135000 C 03/20/15 135.0 338.45 342.70
NFLX 150320C00140000 C 03/20/15 140.0 333.60 337.70
NFLX 150320C00145000 C 03/20/15 145.0 328.50 332.70
NFLX 150320C00150000 C 03/20/15 150.0 323.50 327.70
NFLX 150320C00155000 C 03/20/15 155.0 318.50 322.70
NFLX 150320C00160000 C 03/20/15 160.0 313.50 317.70
NFLX 150320C00165000 C 03/20/15 165.0 308.45 312.70
NFLX 150320C00170000 C 03/20/15 170.0 303.50 307.65
NFLX 150320C00175000 C 03/20/15 175.0 298.45 302.70
NFLX 150320C00180000 C 03/20/15 180.0 293.45 297.70
NFLX 150320C00185000 C 03/20/15 185.0 288.65 292.80
NFLX 150320C00190000 C 03/20/15 190.0 283.50 287.40
NFLX 150320C00195000 C 03/20/15 195.0 278.50 282.80
NFLX 150320C00200000 C 03/20/15 200.0 273.50 277.80
NFLX 150320C00205000 C 03/20/15 205.0 268.50 272.75
NFLX 150320C00210000 C 03/20/15 210.0 263.50 267.70
NFLX 150320C00215000 C 03/20/15 215.0 258.50 262.70
NFLX 150320C00220000 C 03/20/15 220.0 253.50 257.70
NFLX 150320C00225000 C 03/20/15 225.0 248.60 252.75
NFLX 150320C00230000 C 03/20/15 230.0 243.55 247.65
NFLX 150320C00235000 C 03/20/15 235.0 238.60 242.65
NFLX 150320C00240000 C 03/20/15 240.0 233.60 237.65
NFLX 150320C00245000 C 03/20/15 245.0 228.60 232.70
NFLX 150320C00250000 C 03/20/15 250.0 224.10 226.80
NFLX 150320C00255000 C 03/20/15 255.0 219.05 222.35
NFLX 150320C00260000 C 03/20/15 260.0 214.05 217.00
NFLX 150320C00265000 C 03/20/15 265.0 208.55 212.70
NFLX 150320C00270000 C 03/20/15 270.0 204.05 206.85
NFLX 150320C00275000 C 03/20/15 275.0 198.55 202.75
NFLX 150320C00280000 C 03/20/15 280.0 193.95 197.20
NFLX 150320C00285000 C 03/20/15 285.0 189.10 191.85
NFLX 150320C00287500 C 03/20/15 287.5 186.10 190.25
NFLX 150320C00290000 C 03/20/15 290.0 184.15 186.95
NFLX 150320C00292500 C 03/20/15 292.5 181.10 185.25
NFLX 150320C00295000 C 03/20/15 295.0 179.15 181.95
NFLX 150320C00297500 C 03/20/15 297.5 176.05 180.30
NFLX 150320C00300000 C 03/20/15 300.0 174.15 176.70
NFLX 150320C00302500 C 03/20/15 302.5 171.05 175.30
NFLX 150320C00305000 C 03/20/15 305.0 169.15 172.05
NFLX 150320C00307500 C 03/20/15 307.5 166.10 170.30
NFLX 150320C00310000 C 03/20/15 310.0 164.15 166.80
NFLX 150320C00312500 C 03/20/15 312.5 161.15 165.30
NFLX 150320C00315000 C 03/20/15 315.0 159.15 161.90
NFLX 150320C00317500 C 03/20/15 317.5 156.15 160.30
NFLX 150320C00320000 C 03/20/15 320.0 154.20 157.45
NFLX 150320C00322500 C 03/20/15 322.5 151.10 155.30
NFLX 150320C00325000 C 03/20/15 325.0 149.25 152.10
NFLX 150320C00327500 C 03/20/15 327.5 146.45 150.35
NFLX 150320C00330000 C 03/20/15 330.0 144.20 146.75
NFLX 150320C00332500 C 03/20/15 332.5 141.35 145.00
NFLX 150320C00335000 C 03/20/15 335.0 139.20 141.85
NFLX 150320C00337500 C 03/20/15 337.5 136.35 139.40
NFLX 150320C00340000 C 03/20/15 340.0 134.20 136.75
NFLX 150320C00342500 C 03/20/15 342.5 131.85 134.40
NFLX 150320C00345000 C 03/20/15 345.0 129.30 131.85
NFLX 150320C00347500 C 03/20/15 347.5 126.80 129.40
NFLX 150320C00350000 C 03/20/15 350.0 124.50 127.45
NFLX 150320C00352500 C 03/20/15 352.5 121.95 125.45
NFLX 150320C00355000 C 03/20/15 355.0 119.45 122.45
NFLX 150320C00357500 C 03/20/15 357.5 116.85 119.85
NFLX 150320C00360000 C 03/20/15 360.0 114.30 117.40
NFLX 150320C00362500 C 03/20/15 362.5 111.95 114.50
NFLX 150320C00365000 C 03/20/15 365.0 109.30 112.40
NFLX 150320C00367500 C 03/20/15 367.5 106.50 109.70
NFLX 150320C00370000 C 03/20/15 370.0 103.95 107.20
NFLX 150320C00372500 C 03/20/15 372.5 101.85 105.00
NFLX 150320C00375000 C 03/20/15 375.0 99.55 102.55
NFLX 150320C00380000 C 03/20/15 380.0 94.10 97.10
NFLX 150320C00385000 C 03/20/15 385.0 89.55 92.90
NFLX 150320C00390000 C 03/20/15 390.0 84.80 87.20
NFLX 150320C00395000 C 03/20/15 395.0 79.70 82.55
NFLX 150320C00400000 C 03/20/15 400.0 74.80 77.20
NFLX 150320C00405000 C 03/20/15 405.0 69.85 72.55
NFLX 150320C00410000 C 03/20/15 410.0 65.10 67.55
NFLX 150320C00415000 C 03/20/15 415.0 60.20 63.00
NFLX 150320C00417500 C 03/20/15 417.5 57.65 60.15
NFLX 150320C00420000 C 03/20/15 420.0 55.20 57.80
NFLX 150320C00422500 C 03/20/15 422.5 53.10 55.35
NFLX 150320C00425000 C 03/20/15 425.0 50.40 52.85
NFLX 150320C00427500 C 03/20/15 427.5 48.00 50.35
NFLX 150320C00430000 C 03/20/15 430.0 45.75 48.15
NFLX 150320C00432500 C 03/20/15 432.5 43.25 45.75
NFLX 150320C00435000 C 03/20/15 435.0 41.20 43.25
NFLX 150320C00437500 C 03/20/15 437.5 38.55 41.10
NFLX 150320C00440000 C 03/20/15 440.0 37.20 38.60
NFLX 150320C00442500 C 03/20/15 442.5 34.10 36.35
NFLX 150320C00445000 C 03/20/15 445.0 32.60 33.70
NFLX 150320C00447500 C 03/20/15 447.5 30.45 31.25
NFLX 150320C00450000 C 03/20/15 450.0 28.25 29.05
NFLX 150320C00452500 C 03/20/15 452.5 26.20 27.00
NFLX 150320C00455000 C 03/20/15 455.0 24.20 24.95
NFLX 150320C00457500 C 03/20/15 457.5 22.25 23.00
NFLX 150320C00460000 C 03/20/15 460.0 20.40 21.05
NFLX 150320C00462500 C 03/20/15 462.5 18.60 19.30
NFLX 150320C00465000 C 03/20/15 465.0 17.00 17.80
NFLX 150320C00467500 C 03/20/15 467.5 15.35 15.80
NFLX 150320C00470000 C 03/20/15 470.0 13.85 14.25
NFLX 150320C00472500 C 03/20/15 472.5 12.40 12.80
NFLX 150320C00475000 C 03/20/15 475.0 11.05 11.45
NFLX 150320C00477500 C 03/20/15 477.5 9.85 10.15
NFLX 150320C00480000 C 03/20/15 480.0 8.80 9.00
NFLX 150320C00482500 C 03/20/15 482.5 7.70 7.95
NFLX 150320C00485000 C 03/20/15 485.0 6.80 7.05
NFLX 150320C00487500 C 03/20/15 487.5 5.95 6.20
NFLX 150320C00490000 C 03/20/15 490.0 5.20 5.40
NFLX 150320C00492500 C 03/20/15 492.5 4.50 4.70
NFLX 150320C00495000 C 03/20/15 495.0 3.90 4.10
NFLX 150320C00497500 C 03/20/15 497.5 3.40 3.60
NFLX 150320C00500000 C 03/20/15 500.0 3.00 3.10
NFLX 150320C00502500 C 03/20/15 502.5 2.56 2.68
NFLX 150320C00505000 C 03/20/15 505.0 2.21 2.32
NFLX 150320C00507500 C 03/20/15 507.5 1.91 2.03
NFLX 150320C00510000 C 03/20/15 510.0 1.65 1.75
NFLX 150320C00512500 C 03/20/15 512.5 1.43 1.52
NFLX 150320C00515000 C 03/20/15 515.0 1.23 1.34
NFLX 150320C00520000 C 03/20/15 520.0 0.92 1.03
NFLX 150320C00525000 C 03/20/15 525.0 0.69 0.79
NFLX 150320C00530000 C 03/20/15 530.0 0.54 0.61
NFLX 150320C00535000 C 03/20/15 535.0 0.42 0.48
NFLX 150320C00540000 C 03/20/15 540.0 0.32 0.39
NFLX 150320C00545000 C 03/20/15 545.0 0.26 0.31
NFLX 150320C00550000 C 03/20/15 550.0 0.21 0.26
NFLX 150320C00555000 C 03/20/15 555.0 0.16 0.22
NFLX 150320C00560000 C 03/20/15 560.0 0.13 0.20
NFLX 150320C00565000 C 03/20/15 565.0 0.10 0.21
NFLX 150320C00570000 C 03/20/15 570.0 0.05 0.21
NFLX 150320C00575000 C 03/20/15 575.0 0.00 0.47
NFLX 150320C00580000 C 03/20/15 580.0 0.00 0.46
NFLX 150320C00585000 C 03/20/15 585.0 0.00 0.44
NFLX 150320C00590000 C 03/20/15 590.0 0.00 0.42
NFLX 150320C00595000 C 03/20/15 595.0 0.00 0.41
NFLX 150320C00600000 C 03/20/15 600.0 0.00 0.39
NFLX 150320C00605000 C 03/20/15 605.0 0.00 0.38
NFLX 150320C00610000 C 03/20/15 610.0 0.00 0.36
NFLX 150320C00615000 C 03/20/15 615.0 0.00 0.35
NFLX 150320C00620000 C 03/20/15 620.0 0.00 0.34
NFLX 150320C00625000 C 03/20/15 625.0 0.00 0.33
NFLX 150320C00630000 C 03/20/15 630.0 0.00 0.32
NFLX 150320C00635000 C 03/20/15 635.0 0.00 0.31
NFLX 150320C00640000 C 03/20/15 640.0 0.00 0.30
NFLX 150320C00645000 C 03/20/15 645.0 0.00 0.30
NFLX 150320C00650000 C 03/20/15 650.0 0.00 0.29
NFLX 150320C00655000 C 03/20/15 655.0 0.00 0.29
NFLX 150320C00660000 C 03/20/15 660.0 0.00 0.29
NFLX 150320C00665000 C 03/20/15 665.0 0.00 0.28
NFLX 150320C00670000 C 03/20/15 670.0 0.00 0.28
NFLX 150320C00675000 C 03/20/15 675.0 0.00 0.28
NFLX 150320C00680000 C 03/20/15 680.0 0.00 0.27
NFLX 150320C00685000 C 03/20/15 685.0 0.00 0.27
NFLX 150320C00690000 C 03/20/15 690.0 0.00 0.27
NFLX 150320C00695000 C 03/20/15 695.0 0.00 0.26
NFLX 150320C00700000 C 03/20/15 700.0 0.00 0.25
NFLX 150320C00710000 C 03/20/15 710.0 0.00 0.25
NFLX 150320C00720000 C 03/20/15 720.0 0.00 0.24
NFLX 150320C00730000 C 03/20/15 730.0 0.00 0.24
NFLX 150320C00740000 C 03/20/15 740.0 0.00 0.24
NFLX 150320C00750000 C 03/20/15 750.0 0.00 0.24
NFLX 150320C00760000 C 03/20/15 760.0 0.00 0.24
NFLX 150320C00770000 C 03/20/15 770.0 0.00 0.23
NFLX 150320C00780000 C 03/20/15 780.0 0.00 0.23
NFLX 150320C00790000 C 03/20/15 790.0 0.00 0.23
NFLX 150320C00800000 C 03/20/15 800.0 0.00 0.23
NFLX 150320C00810000 C 03/20/15 810.0 0.00 0.23
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.23
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.23
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.23
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.23
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.22
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.22
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.22
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.22
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.22
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.22
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.22
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.22
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.22
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.22
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.22
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.22
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.22
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.22
NFLX 150320P00120000 P 03/20/15 120.0 0.00 0.22
NFLX 150320P00125000 P 03/20/15 125.0 0.00 0.22
NFLX 150320P00130000 P 03/20/15 130.0 0.00 0.22
NFLX 150320P00135000 P 03/20/15 135.0 0.00 0.01
NFLX 150320P00140000 P 03/20/15 140.0 0.00 0.22
NFLX 150320P00145000 P 03/20/15 145.0 0.00 0.22
NFLX 150320P00150000 P 03/20/15 150.0 0.00 0.22
NFLX 150320P00155000 P 03/20/15 155.0 0.00 0.22
NFLX 150320P00160000 P 03/20/15 160.0 0.00 0.22
NFLX 150320P00165000 P 03/20/15 165.0 0.00 0.22
NFLX 150320P00170000 P 03/20/15 170.0 0.00 0.22
NFLX 150320P00175000 P 03/20/15 175.0 0.00 0.22
NFLX 150320P00180000 P 03/20/15 180.0 0.00 0.22
NFLX 150320P00185000 P 03/20/15 185.0 0.00 0.22
NFLX 150320P00190000 P 03/20/15 190.0 0.00 0.23
NFLX 150320P00195000 P 03/20/15 195.0 0.00 0.23
NFLX 150320P00200000 P 03/20/15 200.0 0.00 0.10
NFLX 150320P00205000 P 03/20/15 205.0 0.00 0.23
NFLX 150320P00210000 P 03/20/15 210.0 0.00 0.23
NFLX 150320P00215000 P 03/20/15 215.0 0.00 0.23
NFLX 150320P00220000 P 03/20/15 220.0 0.00 0.24
NFLX 150320P00225000 P 03/20/15 225.0 0.00 0.15
NFLX 150320P00230000 P 03/20/15 230.0 0.00 0.05
NFLX 150320P00235000 P 03/20/15 235.0 0.00 0.05
NFLX 150320P00240000 P 03/20/15 240.0 0.00 0.05
NFLX 150320P00245000 P 03/20/15 245.0 0.00 0.05
NFLX 150320P00250000 P 03/20/15 250.0 0.00 0.05
NFLX 150320P00255000 P 03/20/15 255.0 0.00 0.05
NFLX 150320P00260000 P 03/20/15 260.0 0.00 0.26
NFLX 150320P00265000 P 03/20/15 265.0 0.00 0.26
NFLX 150320P00270000 P 03/20/15 270.0 0.00 0.04
NFLX 150320P00275000 P 03/20/15 275.0 0.00 0.27
NFLX 150320P00280000 P 03/20/15 280.0 0.00 0.10
NFLX 150320P00285000 P 03/20/15 285.0 0.00 0.29
NFLX 150320P00287500 P 03/20/15 287.5 0.00 0.29
NFLX 150320P00290000 P 03/20/15 290.0 0.00 0.30
NFLX 150320P00292500 P 03/20/15 292.5 0.00 0.30
NFLX 150320P00295000 P 03/20/15 295.0 0.00 0.31
NFLX 150320P00297500 P 03/20/15 297.5 0.00 0.31
NFLX 150320P00300000 P 03/20/15 300.0 0.02 0.05
NFLX 150320P00302500 P 03/20/15 302.5 0.01 0.32
NFLX 150320P00305000 P 03/20/15 305.0 0.01 0.34
NFLX 150320P00307500 P 03/20/15 307.5 0.00 0.35
NFLX 150320P00310000 P 03/20/15 310.0 0.00 0.37
NFLX 150320P00312500 P 03/20/15 312.5 0.01 0.38
NFLX 150320P00315000 P 03/20/15 315.0 0.01 0.40
NFLX 150320P00317500 P 03/20/15 317.5 0.03 0.41
NFLX 150320P00320000 P 03/20/15 320.0 0.04 0.43
NFLX 150320P00322500 P 03/20/15 322.5 0.03 0.26
NFLX 150320P00325000 P 03/20/15 325.0 0.07 0.18
NFLX 150320P00327500 P 03/20/15 327.5 0.07 0.37
NFLX 150320P00330000 P 03/20/15 330.0 0.04 0.23
NFLX 150320P00332500 P 03/20/15 332.5 0.07 0.29
NFLX 150320P00335000 P 03/20/15 335.0 0.06 0.23
NFLX 150320P00337500 P 03/20/15 337.5 0.08 0.42
NFLX 150320P00340000 P 03/20/15 340.0 0.09 0.34
NFLX 150320P00342500 P 03/20/15 342.5 0.09 0.33
NFLX 150320P00345000 P 03/20/15 345.0 0.13 0.22
NFLX 150320P00347500 P 03/20/15 347.5 0.11 0.42
NFLX 150320P00350000 P 03/20/15 350.0 0.13 0.28
NFLX 150320P00352500 P 03/20/15 352.5 0.14 0.31
NFLX 150320P00355000 P 03/20/15 355.0 0.15 0.27
NFLX 150320P00357500 P 03/20/15 357.5 0.15 0.33
NFLX 150320P00360000 P 03/20/15 360.0 0.16 0.29
NFLX 150320P00362500 P 03/20/15 362.5 0.20 0.29
NFLX 150320P00365000 P 03/20/15 365.0 0.22 0.30
NFLX 150320P00367500 P 03/20/15 367.5 0.23 0.29
NFLX 150320P00370000 P 03/20/15 370.0 0.25 0.30
NFLX 150320P00372500 P 03/20/15 372.5 0.27 0.32
NFLX 150320P00375000 P 03/20/15 375.0 0.29 0.34
NFLX 150320P00380000 P 03/20/15 380.0 0.32 0.38
NFLX 150320P00385000 P 03/20/15 385.0 0.37 0.42
NFLX 150320P00390000 P 03/20/15 390.0 0.40 0.47
NFLX 150320P00395000 P 03/20/15 395.0 0.47 0.52
NFLX 150320P00400000 P 03/20/15 400.0 0.53 0.59
NFLX 150320P00405000 P 03/20/15 405.0 0.61 0.66
NFLX 150320P00410000 P 03/20/15 410.0 0.70 0.75
NFLX 150320P00415000 P 03/20/15 415.0 0.80 0.87
NFLX 150320P00417500 P 03/20/15 417.5 0.86 0.94
NFLX 150320P00420000 P 03/20/15 420.0 0.92 1.02
NFLX 150320P00422500 P 03/20/15 422.5 1.00 1.09
NFLX 150320P00425000 P 03/20/15 425.0 1.10 1.18
NFLX 150320P00427500 P 03/20/15 427.5 1.18 1.28
NFLX 150320P00430000 P 03/20/15 430.0 1.24 1.40
NFLX 150320P00432500 P 03/20/15 432.5 1.39 1.53
NFLX 150320P00435000 P 03/20/15 435.0 1.56 1.68
NFLX 150320P00437500 P 03/20/15 437.5 1.76 1.85
NFLX 150320P00440000 P 03/20/15 440.0 1.98 2.05
NFLX 150320P00442500 P 03/20/15 442.5 2.22 2.28
NFLX 150320P00445000 P 03/20/15 445.0 2.48 2.57
NFLX 150320P00447500 P 03/20/15 447.5 2.81 2.89
NFLX 150320P00450000 P 03/20/15 450.0 3.15 3.30
NFLX 150320P00452500 P 03/20/15 452.5 3.55 3.70
NFLX 150320P00455000 P 03/20/15 455.0 4.00 4.20
NFLX 150320P00457500 P 03/20/15 457.5 4.55 4.75
NFLX 150320P00460000 P 03/20/15 460.0 5.15 5.40
NFLX 150320P00462500 P 03/20/15 462.5 5.85 6.10
NFLX 150320P00465000 P 03/20/15 465.0 6.60 6.85
NFLX 150320P00467500 P 03/20/15 467.5 7.45 7.75
NFLX 150320P00470000 P 03/20/15 470.0 8.45 8.70
NFLX 150320P00472500 P 03/20/15 472.5 9.50 9.75
NFLX 150320P00475000 P 03/20/15 475.0 10.60 10.95
NFLX 150320P00477500 P 03/20/15 477.5 11.85 12.25
NFLX 150320P00480000 P 03/20/15 480.0 13.20 13.60
NFLX 150320P00482500 P 03/20/15 482.5 14.65 15.10
NFLX 150320P00485000 P 03/20/15 485.0 16.20 16.65
NFLX 150320P00487500 P 03/20/15 487.5 17.75 18.35
NFLX 150320P00490000 P 03/20/15 490.0 19.35 20.10
NFLX 150320P00492500 P 03/20/15 492.5 21.15 21.90
NFLX 150320P00495000 P 03/20/15 495.0 23.00 23.80
NFLX 150320P00497500 P 03/20/15 497.5 25.00 25.80
NFLX 150320P00500000 P 03/20/15 500.0 27.05 27.85
NFLX 150320P00502500 P 03/20/15 502.5 29.15 29.85
NFLX 150320P00505000 P 03/20/15 505.0 30.70 32.20
NFLX 150320P00507500 P 03/20/15 507.5 32.90 34.55
NFLX 150320P00510000 P 03/20/15 510.0 35.05 36.90
NFLX 150320P00512500 P 03/20/15 512.5 37.30 39.55
NFLX 150320P00515000 P 03/20/15 515.0 39.70 42.10
NFLX 150320P00520000 P 03/20/15 520.0 44.00 46.60
NFLX 150320P00525000 P 03/20/15 525.0 49.00 51.35
NFLX 150320P00530000 P 03/20/15 530.0 53.65 56.55
NFLX 150320P00535000 P 03/20/15 535.0 58.40 61.30
NFLX 150320P00540000 P 03/20/15 540.0 63.40 66.15
NFLX 150320P00545000 P 03/20/15 545.0 68.45 71.10
NFLX 150320P00550000 P 03/20/15 550.0 72.70 76.55
NFLX 150320P00555000 P 03/20/15 555.0 77.90 81.15
NFLX 150320P00560000 P 03/20/15 560.0 82.65 86.50
NFLX 150320P00565000 P 03/20/15 565.0 87.70 91.50
NFLX 150320P00570000 P 03/20/15 570.0 92.90 96.00
NFLX 150320P00575000 P 03/20/15 575.0 97.60 101.55
NFLX 150320P00580000 P 03/20/15 580.0 102.55 106.50
NFLX 150320P00585000 P 03/20/15 585.0 107.55 111.45
NFLX 150320P00590000 P 03/20/15 590.0 112.80 116.10
NFLX 150320P00595000 P 03/20/15 595.0 117.55 121.50
NFLX 150320P00600000 P 03/20/15 600.0 122.55 126.45
NFLX 150320P00605000 P 03/20/15 605.0 127.35 131.55
NFLX 150320P00610000 P 03/20/15 610.0 132.40 136.55
NFLX 150320P00615000 P 03/20/15 615.0 137.80 141.05
NFLX 150320P00620000 P 03/20/15 620.0 142.40 146.45
NFLX 150320P00625000 P 03/20/15 625.0 147.45 151.50
NFLX 150320P00630000 P 03/20/15 630.0 152.80 156.05
NFLX 150320P00635000 P 03/20/15 635.0 157.35 161.45
NFLX 150320P00640000 P 03/20/15 640.0 162.35 166.50
NFLX 150320P00645000 P 03/20/15 645.0 167.80 171.05
NFLX 150320P00650000 P 03/20/15 650.0 172.35 176.00
NFLX 150320P00655000 P 03/20/15 655.0 177.35 181.05
NFLX 150320P00660000 P 03/20/15 660.0 182.40 186.60
NFLX 150320P00665000 P 03/20/15 665.0 187.40 191.30
NFLX 150320P00670000 P 03/20/15 670.0 192.40 196.30
NFLX 150320P00675000 P 03/20/15 675.0 197.35 201.50
NFLX 150320P00680000 P 03/20/15 680.0 202.35 206.45
NFLX 150320P00685000 P 03/20/15 685.0 207.35 211.50
NFLX 150320P00690000 P 03/20/15 690.0 212.35 216.50
NFLX 150320P00695000 P 03/20/15 695.0 217.35 221.50
NFLX 150320P00700000 P 03/20/15 700.0 222.35 226.45
NFLX 150320P00710000 P 03/20/15 710.0 232.35 236.50
NFLX 150320P00720000 P 03/20/15 720.0 242.35 246.50
NFLX 150320P00730000 P 03/20/15 730.0 252.35 256.50
NFLX 150320P00740000 P 03/20/15 740.0 262.35 266.50
NFLX 150320P00750000 P 03/20/15 750.0 272.35 276.50
NFLX 150320P00760000 P 03/20/15 760.0 282.35 286.35
NFLX 150320P00770000 P 03/20/15 770.0 292.35 296.35
NFLX 150320P00780000 P 03/20/15 780.0 302.35 306.45
NFLX 150320P00790000 P 03/20/15 790.0 312.35 316.30
NFLX 150320P00800000 P 03/20/15 800.0 322.35 326.45
NFLX 150320P00810000 P 03/20/15 810.0 332.40 336.45
NFLX 150320P00820000 P 03/20/15 820.0 342.40 346.40
NFLX 150320P00830000 P 03/20/15 830.0 352.40 356.45
NFLX 150320P00840000 P 03/20/15 840.0 362.40 366.35
NFLX 150320P00850000 P 03/20/15 850.0 372.40 376.50
NFLX 150327C00320000 C 03/27/15 320.0 153.95 157.85
NFLX 150327C00325000 C 03/27/15 325.0 149.40 152.35
NFLX 150327C00330000 C 03/27/15 330.0 144.40 146.95
NFLX 150327C00335000 C 03/27/15 335.0 139.55 142.65
NFLX 150327C00340000 C 03/27/15 340.0 134.35 137.75
NFLX 150327C00345000 C 03/27/15 345.0 129.35 132.30
NFLX 150327C00350000 C 03/27/15 350.0 124.65 127.50
NFLX 150327C00355000 C 03/27/15 355.0 119.55 122.65
NFLX 150327C00360000 C 03/27/15 360.0 114.30 117.90
NFLX 150327C00365000 C 03/27/15 365.0 109.65 112.40
NFLX 150327C00370000 C 03/27/15 370.0 104.55 107.95
NFLX 150327C00375000 C 03/27/15 375.0 99.75 102.50
NFLX 150327C00380000 C 03/27/15 380.0 94.65 98.05
NFLX 150327C00385000 C 03/27/15 385.0 89.90 92.95
NFLX 150327C00390000 C 03/27/15 390.0 84.75 87.80
NFLX 150327C00395000 C 03/27/15 395.0 80.10 82.90
NFLX 150327C00400000 C 03/27/15 400.0 75.20 77.65
NFLX 150327C00405000 C 03/27/15 405.0 70.25 73.00
NFLX 150327C00410000 C 03/27/15 410.0 65.30 68.40
NFLX 150327C00412500 C 03/27/15 412.5 62.95 65.75
NFLX 150327C00415000 C 03/27/15 415.0 60.55 63.60
NFLX 150327C00417500 C 03/27/15 417.5 58.05 61.15
NFLX 150327C00420000 C 03/27/15 420.0 55.65 58.80
NFLX 150327C00422500 C 03/27/15 422.5 53.50 56.00
NFLX 150327C00425000 C 03/27/15 425.0 51.15 53.50
NFLX 150327C00427500 C 03/27/15 427.5 48.75 51.70
NFLX 150327C00430000 C 03/27/15 430.0 46.55 48.80
NFLX 150327C00432500 C 03/27/15 432.5 44.05 46.50
NFLX 150327C00435000 C 03/27/15 435.0 41.75 44.25
NFLX 150327C00437500 C 03/27/15 437.5 39.50 42.10
NFLX 150327C00440000 C 03/27/15 440.0 38.15 39.30
NFLX 150327C00442500 C 03/27/15 442.5 35.90 37.15
NFLX 150327C00445000 C 03/27/15 445.0 33.85 34.70
NFLX 150327C00447500 C 03/27/15 447.5 31.65 32.65
NFLX 150327C00450000 C 03/27/15 450.0 29.75 30.70
NFLX 150327C00452500 C 03/27/15 452.5 27.80 28.70
NFLX 150327C00455000 C 03/27/15 455.0 25.85 26.65
NFLX 150327C00457500 C 03/27/15 457.5 24.00 24.70
NFLX 150327C00460000 C 03/27/15 460.0 22.20 22.95
NFLX 150327C00462500 C 03/27/15 462.5 20.45 21.10
NFLX 150327C00465000 C 03/27/15 465.0 18.85 19.65
NFLX 150327C00467500 C 03/27/15 467.5 17.30 17.80
NFLX 150327C00470000 C 03/27/15 470.0 15.80 16.55
NFLX 150327C00472500 C 03/27/15 472.5 14.40 15.05
NFLX 150327C00475000 C 03/27/15 475.0 13.10 13.55
NFLX 150327C00477500 C 03/27/15 477.5 11.85 12.25
NFLX 150327C00480000 C 03/27/15 480.0 10.70 11.10
NFLX 150327C00482500 C 03/27/15 482.5 9.60 10.00
NFLX 150327C00485000 C 03/27/15 485.0 8.55 9.10
NFLX 150327C00487500 C 03/27/15 487.5 7.70 8.10
NFLX 150327C00490000 C 03/27/15 490.0 6.85 7.25
NFLX 150327C00492500 C 03/27/15 492.5 6.10 6.45
NFLX 150327C00495000 C 03/27/15 495.0 5.30 5.80
NFLX 150327C00500000 C 03/27/15 500.0 4.20 4.60
NFLX 150327C00510000 C 03/27/15 510.0 2.62 3.10
NFLX 150327C00520000 C 03/27/15 520.0 1.37 2.03
NFLX 150327C00530000 C 03/27/15 530.0 0.79 1.39
NFLX 150327C00540000 C 03/27/15 540.0 0.48 0.93
NFLX 150327C00550000 C 03/27/15 550.0 0.23 0.65
NFLX 150327C00560000 C 03/27/15 560.0 0.12 0.51
NFLX 150327C00570000 C 03/27/15 570.0 0.02 0.48
NFLX 150327P00320000 P 03/27/15 320.0 0.00 0.46
NFLX 150327P00325000 P 03/27/15 325.0 0.06 0.48
NFLX 150327P00330000 P 03/27/15 330.0 0.03 0.50
NFLX 150327P00335000 P 03/27/15 335.0 0.02 0.53
NFLX 150327P00340000 P 03/27/15 340.0 0.07 0.54
NFLX 150327P00345000 P 03/27/15 345.0 0.15 0.58
NFLX 150327P00350000 P 03/27/15 350.0 0.14 0.60
NFLX 150327P00355000 P 03/27/15 355.0 0.21 0.56
NFLX 150327P00360000 P 03/27/15 360.0 0.29 0.70
NFLX 150327P00365000 P 03/27/15 365.0 0.25 0.63
NFLX 150327P00370000 P 03/27/15 370.0 0.28 0.67
NFLX 150327P00375000 P 03/27/15 375.0 0.41 0.72
NFLX 150327P00380000 P 03/27/15 380.0 0.46 0.73
NFLX 150327P00385000 P 03/27/15 385.0 0.45 0.85
NFLX 150327P00390000 P 03/27/15 390.0 0.60 0.83
NFLX 150327P00395000 P 03/27/15 395.0 0.63 0.99
NFLX 150327P00400000 P 03/27/15 400.0 0.74 1.07
NFLX 150327P00405000 P 03/27/15 405.0 0.83 1.22
NFLX 150327P00410000 P 03/27/15 410.0 0.98 1.36
NFLX 150327P00412500 P 03/27/15 412.5 1.05 1.23
NFLX 150327P00415000 P 03/27/15 415.0 1.12 1.62
NFLX 150327P00417500 P 03/27/15 417.5 1.23 1.68
NFLX 150327P00420000 P 03/27/15 420.0 1.33 1.82
NFLX 150327P00422500 P 03/27/15 422.5 1.42 1.92
NFLX 150327P00425000 P 03/27/15 425.0 1.55 2.06
NFLX 150327P00427500 P 03/27/15 427.5 1.72 2.32
NFLX 150327P00430000 P 03/27/15 430.0 1.88 2.53
NFLX 150327P00432500 P 03/27/15 432.5 2.11 2.98
NFLX 150327P00435000 P 03/27/15 435.0 2.32 3.20
NFLX 150327P00437500 P 03/27/15 437.5 2.60 3.20
NFLX 150327P00440000 P 03/27/15 440.0 2.89 3.20
NFLX 150327P00442500 P 03/27/15 442.5 3.10 3.50
NFLX 150327P00445000 P 03/27/15 445.0 3.55 3.85
NFLX 150327P00447500 P 03/27/15 447.5 3.90 4.25
NFLX 150327P00450000 P 03/27/15 450.0 4.40 4.75
NFLX 150327P00452500 P 03/27/15 452.5 4.85 5.30
NFLX 150327P00455000 P 03/27/15 455.0 5.45 5.90
NFLX 150327P00457500 P 03/27/15 457.5 6.05 6.50
NFLX 150327P00460000 P 03/27/15 460.0 6.60 7.25
NFLX 150327P00462500 P 03/27/15 462.5 7.40 7.95
NFLX 150327P00465000 P 03/27/15 465.0 8.35 8.80
NFLX 150327P00467500 P 03/27/15 467.5 9.15 9.70
NFLX 150327P00470000 P 03/27/15 470.0 10.15 10.75
NFLX 150327P00472500 P 03/27/15 472.5 11.25 11.80
NFLX 150327P00475000 P 03/27/15 475.0 12.40 13.00
NFLX 150327P00477500 P 03/27/15 477.5 13.60 14.15
NFLX 150327P00480000 P 03/27/15 480.0 15.05 15.55
NFLX 150327P00482500 P 03/27/15 482.5 16.30 17.00
NFLX 150327P00485000 P 03/27/15 485.0 17.80 18.50
NFLX 150327P00487500 P 03/27/15 487.5 19.35 20.00
NFLX 150327P00490000 P 03/27/15 490.0 21.00 21.85
NFLX 150327P00492500 P 03/27/15 492.5 22.65 23.65
NFLX 150327P00495000 P 03/27/15 495.0 24.55 25.30
NFLX 150327P00500000 P 03/27/15 500.0 28.00 29.30
NFLX 150327P00510000 P 03/27/15 510.0 36.00 38.55
NFLX 150327P00520000 P 03/27/15 520.0 44.50 47.30
NFLX 150327P00530000 P 03/27/15 530.0 53.85 56.90
NFLX 150327P00540000 P 03/27/15 540.0 63.65 66.45
NFLX 150327P00550000 P 03/27/15 550.0 72.90 76.40
NFLX 150327P00560000 P 03/27/15 560.0 82.65 86.25
NFLX 150327P00570000 P 03/27/15 570.0 92.95 96.25
NFLX 150402C00360000 C 04/02/15 360.0 114.25 117.90
NFLX 150402C00365000 C 04/02/15 365.0 109.15 112.80
NFLX 150402C00370000 C 04/02/15 370.0 104.25 108.15
NFLX 150402C00375000 C 04/02/15 375.0 99.70 103.20
NFLX 150402C00380000 C 04/02/15 380.0 94.60 98.30
NFLX 150402C00385000 C 04/02/15 385.0 89.40 93.35
NFLX 150402C00390000 C 04/02/15 390.0 84.50 88.50
NFLX 150402C00395000 C 04/02/15 395.0 79.65 83.60
NFLX 150402C00400000 C 04/02/15 400.0 75.00 78.75
NFLX 150402C00405000 C 04/02/15 405.0 70.60 73.65
NFLX 150402C00410000 C 04/02/15 410.0 65.75 68.65
NFLX 150402C00415000 C 04/02/15 415.0 61.05 64.00
NFLX 150402C00417500 C 04/02/15 417.5 58.70 61.65
NFLX 150402C00420000 C 04/02/15 420.0 56.35 59.30
NFLX 150402C00422500 C 04/02/15 422.5 53.95 57.00
NFLX 150402C00425000 C 04/02/15 425.0 51.60 54.75
NFLX 150402C00427500 C 04/02/15 427.5 49.30 52.40
NFLX 150402C00430000 C 04/02/15 430.0 47.05 49.50
NFLX 150402C00432500 C 04/02/15 432.5 44.80 47.30
NFLX 150402C00435000 C 04/02/15 435.0 42.60 44.90
NFLX 150402C00437500 C 04/02/15 437.5 40.40 42.70
NFLX 150402C00440000 C 04/02/15 440.0 38.20 40.70
NFLX 150402C00442500 C 04/02/15 442.5 36.05 38.55
NFLX 150402C00445000 C 04/02/15 445.0 33.95 36.30
NFLX 150402C00447500 C 04/02/15 447.5 31.90 34.50
NFLX 150402C00450000 C 04/02/15 450.0 29.90 32.25
NFLX 150402C00452500 C 04/02/15 452.5 27.95 30.50
NFLX 150402C00455000 C 04/02/15 455.0 26.10 28.40
NFLX 150402C00457500 C 04/02/15 457.5 24.30 26.60
NFLX 150402C00460000 C 04/02/15 460.0 22.55 24.95
NFLX 150402C00462500 C 04/02/15 462.5 20.95 23.15
NFLX 150402C00465000 C 04/02/15 465.0 19.35 21.45
NFLX 150402C00467500 C 04/02/15 467.5 18.65 20.05
NFLX 150402C00470000 C 04/02/15 470.0 16.35 18.35
NFLX 150402C00472500 C 04/02/15 472.5 14.95 16.90
NFLX 150402C00475000 C 04/02/15 475.0 14.50 15.10
NFLX 150402C00477500 C 04/02/15 477.5 13.30 13.80
NFLX 150402C00480000 C 04/02/15 480.0 12.15 12.80
NFLX 150402C00482500 C 04/02/15 482.5 10.80 11.90
NFLX 150402C00485000 C 04/02/15 485.0 9.80 10.75
NFLX 150402C00487500 C 04/02/15 487.5 8.40 10.40
NFLX 150402C00490000 C 04/02/15 490.0 7.90 8.85
NFLX 150402C00495000 C 04/02/15 495.0 6.40 7.75
NFLX 150402C00500000 C 04/02/15 500.0 4.90 5.95
NFLX 150402C00510000 C 04/02/15 510.0 2.84 4.20
NFLX 150402C00520000 C 04/02/15 520.0 1.53 2.42
NFLX 150402C00530000 C 04/02/15 530.0 1.10 1.83
NFLX 150402C00540000 C 04/02/15 540.0 0.70 1.20
NFLX 150402C00550000 C 04/02/15 550.0 0.24 0.85
NFLX 150402C00560000 C 04/02/15 560.0 0.16 0.63
NFLX 150402P00360000 P 04/02/15 360.0 0.23 0.62
NFLX 150402P00365000 P 04/02/15 365.0 0.26 0.76
NFLX 150402P00370000 P 04/02/15 370.0 0.33 0.74
NFLX 150402P00375000 P 04/02/15 375.0 0.39 0.79
NFLX 150402P00380000 P 04/02/15 380.0 0.48 0.88
NFLX 150402P00385000 P 04/02/15 385.0 0.57 0.97
NFLX 150402P00390000 P 04/02/15 390.0 0.66 1.07
NFLX 150402P00395000 P 04/02/15 395.0 0.77 1.24
NFLX 150402P00400000 P 04/02/15 400.0 1.00 1.36
NFLX 150402P00405000 P 04/02/15 405.0 1.11 1.50
NFLX 150402P00410000 P 04/02/15 410.0 1.29 1.80
NFLX 150402P00415000 P 04/02/15 415.0 1.53 1.84
NFLX 150402P00417500 P 04/02/15 417.5 1.66 2.20
NFLX 150402P00420000 P 04/02/15 420.0 1.79 2.28
NFLX 150402P00422500 P 04/02/15 422.5 1.92 2.50
NFLX 150402P00425000 P 04/02/15 425.0 2.01 2.81
NFLX 150402P00427500 P 04/02/15 427.5 2.29 2.84
NFLX 150402P00430000 P 04/02/15 430.0 2.50 3.50
NFLX 150402P00432500 P 04/02/15 432.5 2.71 3.55
NFLX 150402P00435000 P 04/02/15 435.0 3.00 3.55
NFLX 150402P00437500 P 04/02/15 437.5 3.30 4.15
NFLX 150402P00440000 P 04/02/15 440.0 3.65 4.65
NFLX 150402P00442500 P 04/02/15 442.5 4.05 5.10
NFLX 150402P00445000 P 04/02/15 445.0 4.50 4.90
NFLX 150402P00447500 P 04/02/15 447.5 4.90 5.85
NFLX 150402P00450000 P 04/02/15 450.0 5.10 6.60
NFLX 150402P00452500 P 04/02/15 452.5 5.90 7.15
NFLX 150402P00455000 P 04/02/15 455.0 6.50 7.95
NFLX 150402P00457500 P 04/02/15 457.5 7.15 8.65
NFLX 150402P00460000 P 04/02/15 460.0 7.80 9.05
NFLX 150402P00462500 P 04/02/15 462.5 8.65 10.40
NFLX 150402P00465000 P 04/02/15 465.0 9.55 11.20
NFLX 150402P00467500 P 04/02/15 467.5 10.40 12.30
NFLX 150402P00470000 P 04/02/15 470.0 11.45 13.30
NFLX 150402P00472500 P 04/02/15 472.5 12.45 13.85
NFLX 150402P00475000 P 04/02/15 475.0 13.75 14.55
NFLX 150402P00477500 P 04/02/15 477.5 15.10 15.70
NFLX 150402P00480000 P 04/02/15 480.0 16.20 17.10
NFLX 150402P00482500 P 04/02/15 482.5 17.50 19.55
NFLX 150402P00485000 P 04/02/15 485.0 18.95 20.70
NFLX 150402P00487500 P 04/02/15 487.5 20.40 22.60
NFLX 150402P00490000 P 04/02/15 490.0 21.90 24.25
NFLX 150402P00495000 P 04/02/15 495.0 25.35 27.70
NFLX 150402P00500000 P 04/02/15 500.0 28.85 31.40
NFLX 150402P00510000 P 04/02/15 510.0 36.70 39.30
NFLX 150402P00520000 P 04/02/15 520.0 44.90 47.85
NFLX 150402P00530000 P 04/02/15 530.0 53.90 57.20
NFLX 150402P00540000 P 04/02/15 540.0 63.30 66.40
NFLX 150402P00550000 P 04/02/15 550.0 73.00 76.80
NFLX 150402P00560000 P 04/02/15 560.0 82.85 86.25
NFLX 150410C00425000 C 04/10/15 425.0 52.20 54.90
NFLX 150410C00430000 C 04/10/15 430.0 47.85 50.60
NFLX 150410C00435000 C 04/10/15 435.0 43.50 45.85
NFLX 150410C00440000 C 04/10/15 440.0 39.30 41.90
NFLX 150410C00445000 C 04/10/15 445.0 35.20 37.80
NFLX 150410C00447500 C 04/10/15 447.5 33.25 35.70
NFLX 150410C00450000 C 04/10/15 450.0 31.35 33.60
NFLX 150410C00452500 C 04/10/15 452.5 29.65 31.75
NFLX 150410C00455000 C 04/10/15 455.0 27.80 30.00
NFLX 150410C00457500 C 04/10/15 457.5 26.00 28.25
NFLX 150410C00460000 C 04/10/15 460.0 24.25 26.70
NFLX 150410C00462500 C 04/10/15 462.5 22.55 25.20
NFLX 150410C00465000 C 04/10/15 465.0 21.00 23.70
NFLX 150410C00467500 C 04/10/15 467.5 19.50 22.05
NFLX 150410C00470000 C 04/10/15 470.0 18.05 20.50
NFLX 150410C00472500 C 04/10/15 472.5 17.45 18.75
NFLX 150410C00475000 C 04/10/15 475.0 16.20 16.95
NFLX 150410C00477500 C 04/10/15 477.5 15.00 15.45
NFLX 150410C00480000 C 04/10/15 480.0 13.75 14.40
NFLX 150410C00482500 C 04/10/15 482.5 11.65 14.30
NFLX 150410C00485000 C 04/10/15 485.0 10.55 13.15
NFLX 150410C00487500 C 04/10/15 487.5 9.55 12.15
NFLX 150410C00490000 C 04/10/15 490.0 8.60 11.15
NFLX 150410C00492500 C 04/10/15 492.5 7.75 10.30
NFLX 150410C00495000 C 04/10/15 495.0 6.95 9.45
NFLX 150410C00497500 C 04/10/15 497.5 6.20 8.60
NFLX 150410C00500000 C 04/10/15 500.0 5.60 7.90
NFLX 150410C00502500 C 04/10/15 502.5 4.95 7.20
NFLX 150410C00505000 C 04/10/15 505.0 4.40 6.55
NFLX 150410C00507500 C 04/10/15 507.5 3.85 5.95
NFLX 150410C00510000 C 04/10/15 510.0 3.45 5.30
NFLX 150410C00512500 C 04/10/15 512.5 3.05 4.95
NFLX 150410C00515000 C 04/10/15 515.0 2.67 4.50
NFLX 150410C00517500 C 04/10/15 517.5 2.32 4.05
NFLX 150410C00520000 C 04/10/15 520.0 2.03 3.70
NFLX 150410P00425000 P 04/10/15 425.0 2.42 3.85
NFLX 150410P00430000 P 04/10/15 430.0 2.95 4.50
NFLX 150410P00435000 P 04/10/15 435.0 3.60 5.20
NFLX 150410P00440000 P 04/10/15 440.0 4.35 5.60
NFLX 150410P00445000 P 04/10/15 445.0 5.30 7.10
NFLX 150410P00447500 P 04/10/15 447.5 5.80 7.65
NFLX 150410P00450000 P 04/10/15 450.0 6.35 8.25
NFLX 150410P00452500 P 04/10/15 452.5 7.00 8.90
NFLX 150410P00455000 P 04/10/15 455.0 7.65 9.65
NFLX 150410P00457500 P 04/10/15 457.5 8.35 10.40
NFLX 150410P00460000 P 04/10/15 460.0 9.15 11.25
NFLX 150410P00462500 P 04/10/15 462.5 9.95 12.10
NFLX 150410P00465000 P 04/10/15 465.0 10.90 12.95
NFLX 150410P00467500 P 04/10/15 467.5 11.90 14.00
NFLX 150410P00470000 P 04/10/15 470.0 12.90 15.00
NFLX 150410P00472500 P 04/10/15 472.5 14.10 15.25
NFLX 150410P00475000 P 04/10/15 475.0 15.35 16.20
NFLX 150410P00477500 P 04/10/15 477.5 16.50 17.45
NFLX 150410P00480000 P 04/10/15 480.0 17.85 18.75
NFLX 150410P00482500 P 04/10/15 482.5 19.10 21.30
NFLX 150410P00485000 P 04/10/15 485.0 20.35 22.75
NFLX 150410P00487500 P 04/10/15 487.5 21.90 24.30
NFLX 150410P00490000 P 04/10/15 490.0 23.40 25.85
NFLX 150410P00492500 P 04/10/15 492.5 25.10 27.40
NFLX 150410P00495000 P 04/10/15 495.0 26.45 29.10
NFLX 150410P00497500 P 04/10/15 497.5 28.30 30.80
NFLX 150410P00500000 P 04/10/15 500.0 30.15 32.65
NFLX 150410P00502500 P 04/10/15 502.5 31.75 34.45
NFLX 150410P00505000 P 04/10/15 505.0 33.70 36.40
NFLX 150410P00507500 P 04/10/15 507.5 35.65 38.30
NFLX 150410P00510000 P 04/10/15 510.0 37.65 40.30
NFLX 150410P00512500 P 04/10/15 512.5 39.65 42.30
NFLX 150410P00515000 P 04/10/15 515.0 41.70 44.35
NFLX 150410P00517500 P 04/10/15 517.5 43.85 46.45
NFLX 150410P00520000 P 04/10/15 520.0 46.05 48.55
NFLX 150417C00240000 C 04/17/15 240.0 233.65 237.75
NFLX 150417C00245000 C 04/17/15 245.0 228.70 232.65
NFLX 150417C00250000 C 04/17/15 250.0 223.70 227.75
NFLX 150417C00255000 C 04/17/15 255.0 218.60 222.75
NFLX 150417C00260000 C 04/17/15 260.0 213.80 217.80
NFLX 150417C00265000 C 04/17/15 265.0 208.75 212.80
NFLX 150417C00270000 C 04/17/15 270.0 204.00 207.80
NFLX 150417C00275000 C 04/17/15 275.0 199.00 202.80
NFLX 150417C00280000 C 04/17/15 280.0 193.80 197.85
NFLX 150417C00285000 C 04/17/15 285.0 189.05 192.85
NFLX 150417C00290000 C 04/17/15 290.0 184.00 187.90
NFLX 150417C00295000 C 04/17/15 295.0 179.10 182.90
NFLX 150417C00300000 C 04/17/15 300.0 174.30 177.75
NFLX 150417C00305000 C 04/17/15 305.0 169.05 173.00
NFLX 150417C00310000 C 04/17/15 310.0 164.20 167.70
NFLX 150417C00315000 C 04/17/15 315.0 159.30 163.15
NFLX 150417C00320000 C 04/17/15 320.0 154.10 158.15
NFLX 150417C00325000 C 04/17/15 325.0 149.30 153.20
NFLX 150417C00330000 C 04/17/15 330.0 144.65 148.25
NFLX 150417C00335000 C 04/17/15 335.0 139.45 142.90
NFLX 150417C00340000 C 04/17/15 340.0 134.60 138.00
NFLX 150417C00345000 C 04/17/15 345.0 129.95 133.05
NFLX 150417C00350000 C 04/17/15 350.0 124.95 128.40
NFLX 150417C00355000 C 04/17/15 355.0 120.05 123.50
NFLX 150417C00360000 C 04/17/15 360.0 115.00 118.65
NFLX 150417C00365000 C 04/17/15 365.0 110.05 113.75
NFLX 150417C00370000 C 04/17/15 370.0 105.50 108.95
NFLX 150417C00375000 C 04/17/15 375.0 100.55 103.70
NFLX 150417C00380000 C 04/17/15 380.0 96.05 98.70
NFLX 150417C00385000 C 04/17/15 385.0 91.35 94.30
NFLX 150417C00390000 C 04/17/15 390.0 86.60 89.65
NFLX 150417C00395000 C 04/17/15 395.0 81.85 84.95
NFLX 150417C00400000 C 04/17/15 400.0 77.35 80.45
NFLX 150417C00405000 C 04/17/15 405.0 72.80 75.85
NFLX 150417C00410000 C 04/17/15 410.0 68.35 71.20
NFLX 150417C00415000 C 04/17/15 415.0 63.90 67.00
NFLX 150417C00420000 C 04/17/15 420.0 59.65 62.70
NFLX 150417C00425000 C 04/17/15 425.0 55.50 58.25
NFLX 150417C00430000 C 04/17/15 430.0 51.45 54.40
NFLX 150417C00435000 C 04/17/15 435.0 47.60 50.25
NFLX 150417C00440000 C 04/17/15 440.0 43.80 46.50
NFLX 150417C00445000 C 04/17/15 445.0 40.20 43.10
NFLX 150417C00450000 C 04/17/15 450.0 37.25 39.25
NFLX 150417C00455000 C 04/17/15 455.0 33.95 36.05
NFLX 150417C00460000 C 04/17/15 460.0 31.50 32.75
NFLX 150417C00465000 C 04/17/15 465.0 28.40 29.55
NFLX 150417C00470000 C 04/17/15 470.0 25.75 26.80
NFLX 150417C00475000 C 04/17/15 475.0 23.15 23.60
NFLX 150417C00480000 C 04/17/15 480.0 20.60 21.15
NFLX 150417C00485000 C 04/17/15 485.0 18.15 19.20
NFLX 150417C00490000 C 04/17/15 490.0 16.25 17.10
NFLX 150417C00495000 C 04/17/15 495.0 14.20 14.95
NFLX 150417C00500000 C 04/17/15 500.0 12.55 12.80
NFLX 150417C00505000 C 04/17/15 505.0 10.95 11.55
NFLX 150417C00510000 C 04/17/15 510.0 9.35 10.40
NFLX 150417C00515000 C 04/17/15 515.0 7.85 8.85
NFLX 150417C00520000 C 04/17/15 520.0 6.50 7.60
NFLX 150417C00525000 C 04/17/15 525.0 5.35 6.60
NFLX 150417C00530000 C 04/17/15 530.0 4.80 5.80
NFLX 150417C00535000 C 04/17/15 535.0 4.00 4.95
NFLX 150417C00540000 C 04/17/15 540.0 3.15 4.80
NFLX 150417C00545000 C 04/17/15 545.0 2.73 3.70
NFLX 150417C00550000 C 04/17/15 550.0 2.09 3.45
NFLX 150417C00555000 C 04/17/15 555.0 1.79 2.88
NFLX 150417C00560000 C 04/17/15 560.0 1.40 2.35
NFLX 150417C00565000 C 04/17/15 565.0 1.17 2.06
NFLX 150417C00570000 C 04/17/15 570.0 0.98 1.76
NFLX 150417C00575000 C 04/17/15 575.0 0.75 2.21
NFLX 150417C00580000 C 04/17/15 580.0 0.68 1.45
NFLX 150417C00585000 C 04/17/15 585.0 0.46 2.03
NFLX 150417C00590000 C 04/17/15 590.0 0.40 1.81
NFLX 150417C00595000 C 04/17/15 595.0 0.30 1.77
NFLX 150417P00240000 P 04/17/15 240.0 0.00 0.05
NFLX 150417P00245000 P 04/17/15 245.0 0.00 0.10
NFLX 150417P00250000 P 04/17/15 250.0 0.00 1.59
NFLX 150417P00255000 P 04/17/15 255.0 0.00 1.60
NFLX 150417P00260000 P 04/17/15 260.0 0.00 1.61
NFLX 150417P00265000 P 04/17/15 265.0 0.00 1.62
NFLX 150417P00270000 P 04/17/15 270.0 0.00 1.63
NFLX 150417P00275000 P 04/17/15 275.0 0.10 1.36
NFLX 150417P00280000 P 04/17/15 280.0 0.00 0.54
NFLX 150417P00285000 P 04/17/15 285.0 0.00 1.66
NFLX 150417P00290000 P 04/17/15 290.0 0.00 1.69
NFLX 150417P00295000 P 04/17/15 295.0 0.00 1.73
NFLX 150417P00300000 P 04/17/15 300.0 0.00 1.59
NFLX 150417P00305000 P 04/17/15 305.0 0.05 1.63
NFLX 150417P00310000 P 04/17/15 310.0 0.00 1.63
NFLX 150417P00315000 P 04/17/15 315.0 0.12 0.63
NFLX 150417P00320000 P 04/17/15 320.0 0.12 0.65
NFLX 150417P00325000 P 04/17/15 325.0 0.30 0.58
NFLX 150417P00330000 P 04/17/15 330.0 0.26 0.67
NFLX 150417P00335000 P 04/17/15 335.0 0.33 0.85
NFLX 150417P00340000 P 04/17/15 340.0 0.38 0.96
NFLX 150417P00345000 P 04/17/15 345.0 0.45 0.96
NFLX 150417P00350000 P 04/17/15 350.0 0.60 0.99
NFLX 150417P00355000 P 04/17/15 355.0 0.62 1.11
NFLX 150417P00360000 P 04/17/15 360.0 0.75 1.24
NFLX 150417P00365000 P 04/17/15 365.0 0.88 1.33
NFLX 150417P00370000 P 04/17/15 370.0 0.99 1.60
NFLX 150417P00375000 P 04/17/15 375.0 1.25 1.64
NFLX 150417P00380000 P 04/17/15 380.0 1.46 2.04
NFLX 150417P00385000 P 04/17/15 385.0 1.66 2.29
NFLX 150417P00390000 P 04/17/15 390.0 2.13 2.60
NFLX 150417P00395000 P 04/17/15 395.0 2.19 3.20
NFLX 150417P00400000 P 04/17/15 400.0 2.82 3.35
NFLX 150417P00405000 P 04/17/15 405.0 2.87 4.45
NFLX 150417P00410000 P 04/17/15 410.0 3.40 4.75
NFLX 150417P00415000 P 04/17/15 415.0 4.30 5.10
NFLX 150417P00420000 P 04/17/15 420.0 5.15 5.90
NFLX 150417P00425000 P 04/17/15 425.0 6.00 6.80
NFLX 150417P00430000 P 04/17/15 430.0 7.25 7.55
NFLX 150417P00435000 P 04/17/15 435.0 8.20 8.85
NFLX 150417P00440000 P 04/17/15 440.0 9.55 10.10
NFLX 150417P00445000 P 04/17/15 445.0 10.90 11.50
NFLX 150417P00450000 P 04/17/15 450.0 12.35 13.10
NFLX 150417P00455000 P 04/17/15 455.0 14.10 14.65
NFLX 150417P00460000 P 04/17/15 460.0 16.00 16.45
NFLX 150417P00465000 P 04/17/15 465.0 17.90 18.50
NFLX 150417P00470000 P 04/17/15 470.0 20.15 20.55
NFLX 150417P00475000 P 04/17/15 475.0 22.30 23.35
NFLX 150417P00480000 P 04/17/15 480.0 25.00 25.85
NFLX 150417P00485000 P 04/17/15 485.0 27.55 28.30
NFLX 150417P00490000 P 04/17/15 490.0 30.50 31.45
NFLX 150417P00495000 P 04/17/15 495.0 33.30 34.30
NFLX 150417P00500000 P 04/17/15 500.0 35.45 38.00
NFLX 150417P00505000 P 04/17/15 505.0 38.95 40.95
NFLX 150417P00510000 P 04/17/15 510.0 42.40 44.60
NFLX 150417P00515000 P 04/17/15 515.0 46.25 48.40
NFLX 150417P00520000 P 04/17/15 520.0 49.90 52.35
NFLX 150417P00525000 P 04/17/15 525.0 53.95 56.40
NFLX 150417P00530000 P 04/17/15 530.0 57.90 60.45
NFLX 150417P00535000 P 04/17/15 535.0 61.90 64.85
NFLX 150417P00540000 P 04/17/15 540.0 66.60 69.25
NFLX 150417P00545000 P 04/17/15 545.0 70.50 73.70
NFLX 150417P00550000 P 04/17/15 550.0 75.20 78.20
NFLX 150417P00555000 P 04/17/15 555.0 79.80 82.95
NFLX 150417P00560000 P 04/17/15 560.0 84.45 88.10
NFLX 150417P00565000 P 04/17/15 565.0 89.35 92.85
NFLX 150417P00570000 P 04/17/15 570.0 93.75 97.05
NFLX 150417P00575000 P 04/17/15 575.0 99.05 101.80
NFLX 150417P00580000 P 04/17/15 580.0 103.40 107.25
NFLX 150417P00585000 P 04/17/15 585.0 108.35 112.15
NFLX 150417P00590000 P 04/17/15 590.0 113.15 117.10
NFLX 150417P00595000 P 04/17/15 595.0 118.10 121.80
NFLX 150515C00320000 C 05/15/15 320.0 155.60 159.05
NFLX 150515C00325000 C 05/15/15 325.0 150.75 154.25
NFLX 150515C00330000 C 05/15/15 330.0 145.45 149.40
NFLX 150515C00335000 C 05/15/15 335.0 140.85 144.60
NFLX 150515C00340000 C 05/15/15 340.0 136.05 139.60
NFLX 150515C00345000 C 05/15/15 345.0 131.70 135.10
NFLX 150515C00350000 C 05/15/15 350.0 127.05 130.00
NFLX 150515C00355000 C 05/15/15 355.0 122.35 125.30
NFLX 150515C00360000 C 05/15/15 360.0 117.70 120.70
NFLX 150515C00365000 C 05/15/15 365.0 113.10 116.00
NFLX 150515C00370000 C 05/15/15 370.0 108.55 111.60
NFLX 150515C00375000 C 05/15/15 375.0 103.95 107.20
NFLX 150515C00380000 C 05/15/15 380.0 99.60 102.05
NFLX 150515C00385000 C 05/15/15 385.0 95.30 97.65
NFLX 150515C00390000 C 05/15/15 390.0 91.00 93.35
NFLX 150515C00395000 C 05/15/15 395.0 86.75 89.70
NFLX 150515C00400000 C 05/15/15 400.0 82.45 85.10
NFLX 150515C00405000 C 05/15/15 405.0 78.40 80.70
NFLX 150515C00410000 C 05/15/15 410.0 74.45 76.70
NFLX 150515C00415000 C 05/15/15 415.0 70.40 72.85
NFLX 150515C00420000 C 05/15/15 420.0 66.65 69.05
NFLX 150515C00425000 C 05/15/15 425.0 62.85 65.15
NFLX 150515C00430000 C 05/15/15 430.0 59.25 61.65
NFLX 150515C00435000 C 05/15/15 435.0 55.70 57.85
NFLX 150515C00440000 C 05/15/15 440.0 53.35 54.15
NFLX 150515C00445000 C 05/15/15 445.0 50.00 50.90
NFLX 150515C00450000 C 05/15/15 450.0 46.90 47.70
NFLX 150515C00455000 C 05/15/15 455.0 43.75 44.55
NFLX 150515C00460000 C 05/15/15 460.0 40.90 41.50
NFLX 150515C00465000 C 05/15/15 465.0 38.00 38.70
NFLX 150515C00470000 C 05/15/15 470.0 35.20 36.10
NFLX 150515C00475000 C 05/15/15 475.0 32.60 33.50
NFLX 150515C00480000 C 05/15/15 480.0 30.10 30.80
NFLX 150515C00485000 C 05/15/15 485.0 28.05 28.55
NFLX 150515C00490000 C 05/15/15 490.0 25.85 26.30
NFLX 150515C00495000 C 05/15/15 495.0 23.70 24.25
NFLX 150515C00500000 C 05/15/15 500.0 21.80 22.25
NFLX 150515C00505000 C 05/15/15 505.0 19.75 20.45
NFLX 150515C00510000 C 05/15/15 510.0 18.25 18.80
NFLX 150515C00515000 C 05/15/15 515.0 16.55 17.20
NFLX 150515C00520000 C 05/15/15 520.0 15.20 15.70
NFLX 150515C00525000 C 05/15/15 525.0 13.80 14.25
NFLX 150515C00530000 C 05/15/15 530.0 12.55 13.05
NFLX 150515C00535000 C 05/15/15 535.0 11.40 11.80
NFLX 150515C00540000 C 05/15/15 540.0 10.30 10.65
NFLX 150515C00545000 C 05/15/15 545.0 9.30 9.65
NFLX 150515C00550000 C 05/15/15 550.0 8.35 8.75
NFLX 150515C00555000 C 05/15/15 555.0 7.45 7.95
NFLX 150515C00560000 C 05/15/15 560.0 6.65 7.20
NFLX 150515C00565000 C 05/15/15 565.0 5.80 6.45
NFLX 150515C00570000 C 05/15/15 570.0 5.25 5.90
NFLX 150515C00575000 C 05/15/15 575.0 4.70 5.25
NFLX 150515C00580000 C 05/15/15 580.0 4.15 4.70
NFLX 150515C00585000 C 05/15/15 585.0 3.80 4.25
NFLX 150515C00590000 C 05/15/15 590.0 3.40 3.80
NFLX 150515C00595000 C 05/15/15 595.0 2.92 3.45
NFLX 150515C00600000 C 05/15/15 600.0 2.73 3.10
NFLX 150515C00605000 C 05/15/15 605.0 2.30 2.91
NFLX 150515C00610000 C 05/15/15 610.0 2.10 2.57
NFLX 150515C00615000 C 05/15/15 615.0 1.84 2.29
NFLX 150515C00620000 C 05/15/15 620.0 1.49 2.14
NFLX 150515P00320000 P 05/15/15 320.0 1.11 1.50
NFLX 150515P00325000 P 05/15/15 325.0 1.21 1.65
NFLX 150515P00330000 P 05/15/15 330.0 1.44 1.83
NFLX 150515P00335000 P 05/15/15 335.0 1.62 2.02
NFLX 150515P00340000 P 05/15/15 340.0 1.85 2.27
NFLX 150515P00345000 P 05/15/15 345.0 1.93 2.50
NFLX 150515P00350000 P 05/15/15 350.0 2.18 2.80
NFLX 150515P00355000 P 05/15/15 355.0 2.59 3.15
NFLX 150515P00360000 P 05/15/15 360.0 2.84 3.50
NFLX 150515P00365000 P 05/15/15 365.0 3.25 3.90
NFLX 150515P00370000 P 05/15/15 370.0 3.75 4.35
NFLX 150515P00375000 P 05/15/15 375.0 4.35 4.90
NFLX 150515P00380000 P 05/15/15 380.0 4.70 5.40
NFLX 150515P00385000 P 05/15/15 385.0 5.50 6.05
NFLX 150515P00390000 P 05/15/15 390.0 6.30 6.70
NFLX 150515P00395000 P 05/15/15 395.0 7.05 7.45
NFLX 150515P00400000 P 05/15/15 400.0 7.85 8.20
NFLX 150515P00405000 P 05/15/15 405.0 8.70 9.15
NFLX 150515P00410000 P 05/15/15 410.0 9.70 10.10
NFLX 150515P00415000 P 05/15/15 415.0 10.75 11.15
NFLX 150515P00420000 P 05/15/15 420.0 11.80 12.30
NFLX 150515P00425000 P 05/15/15 425.0 13.10 13.60
NFLX 150515P00430000 P 05/15/15 430.0 14.35 14.95
NFLX 150515P00435000 P 05/15/15 435.0 15.85 16.40
NFLX 150515P00440000 P 05/15/15 440.0 17.45 18.00
NFLX 150515P00445000 P 05/15/15 445.0 18.95 19.75
NFLX 150515P00450000 P 05/15/15 450.0 20.90 21.50
NFLX 150515P00455000 P 05/15/15 455.0 22.80 23.45
NFLX 150515P00460000 P 05/15/15 460.0 24.65 25.50
NFLX 150515P00465000 P 05/15/15 465.0 27.00 27.80
NFLX 150515P00470000 P 05/15/15 470.0 29.30 30.05
NFLX 150515P00475000 P 05/15/15 475.0 31.70 32.50
NFLX 150515P00480000 P 05/15/15 480.0 34.05 35.15
NFLX 150515P00485000 P 05/15/15 485.0 37.00 37.75
NFLX 150515P00490000 P 05/15/15 490.0 39.80 40.45
NFLX 150515P00495000 P 05/15/15 495.0 42.50 43.55
NFLX 150515P00500000 P 05/15/15 500.0 45.45 46.35
NFLX 150515P00505000 P 05/15/15 505.0 48.70 49.85
NFLX 150515P00510000 P 05/15/15 510.0 51.85 52.90
NFLX 150515P00515000 P 05/15/15 515.0 55.25 56.35
NFLX 150515P00520000 P 05/15/15 520.0 58.90 60.00
NFLX 150515P00525000 P 05/15/15 525.0 62.45 63.35
NFLX 150515P00530000 P 05/15/15 530.0 66.20 67.30
NFLX 150515P00535000 P 05/15/15 535.0 70.05 71.20
NFLX 150515P00540000 P 05/15/15 540.0 73.90 75.05
NFLX 150515P00545000 P 05/15/15 545.0 77.60 79.80
NFLX 150515P00550000 P 05/15/15 550.0 81.75 84.10
NFLX 150515P00555000 P 05/15/15 555.0 85.90 88.25
NFLX 150515P00560000 P 05/15/15 560.0 89.85 92.50
NFLX 150515P00565000 P 05/15/15 565.0 94.10 96.75
NFLX 150515P00570000 P 05/15/15 570.0 98.80 101.15
NFLX 150515P00575000 P 05/15/15 575.0 102.95 105.50
NFLX 150515P00580000 P 05/15/15 580.0 107.10 110.05
NFLX 150515P00585000 P 05/15/15 585.0 112.05 114.60
NFLX 150515P00590000 P 05/15/15 590.0 116.60 119.00
NFLX 150515P00595000 P 05/15/15 595.0 120.70 123.80
NFLX 150515P00600000 P 05/15/15 600.0 125.35 128.35
NFLX 150515P00605000 P 05/15/15 605.0 130.00 133.60
NFLX 150515P00610000 P 05/15/15 610.0 134.50 138.30
NFLX 150515P00615000 P 05/15/15 615.0 139.25 143.05
NFLX 150515P00620000 P 05/15/15 620.0 144.05 147.95
NFLX 150619C00050000 C 06/19/15 50.0 423.55 427.75
NFLX 150619C00055000 C 06/19/15 55.0 418.55 422.55
NFLX 150619C00060000 C 06/19/15 60.0 413.60 417.65
NFLX 150619C00065000 C 06/19/15 65.0 408.60 412.80
NFLX 150619C00070000 C 06/19/15 70.0 403.60 407.65
NFLX 150619C00075000 C 06/19/15 75.0 398.55 402.80
NFLX 150619C00080000 C 06/19/15 80.0 393.55 397.75
NFLX 150619C00085000 C 06/19/15 85.0 388.55 392.70
NFLX 150619C00090000 C 06/19/15 90.0 383.70 387.85
NFLX 150619C00095000 C 06/19/15 95.0 378.65 382.45
NFLX 150619C00100000 C 06/19/15 100.0 373.60 377.85
NFLX 150619C00105000 C 06/19/15 105.0 368.60 372.85
NFLX 150619C00110000 C 06/19/15 110.0 363.60 367.90
NFLX 150619C00115000 C 06/19/15 115.0 358.70 362.90
NFLX 150619C00120000 C 06/19/15 120.0 353.70 357.85
NFLX 150619C00125000 C 06/19/15 125.0 348.70 352.90
NFLX 150619C00130000 C 06/19/15 130.0 343.70 347.90
NFLX 150619C00135000 C 06/19/15 135.0 338.75 342.90
NFLX 150619C00140000 C 06/19/15 140.0 333.75 337.90
NFLX 150619C00145000 C 06/19/15 145.0 328.80 332.90
NFLX 150619C00150000 C 06/19/15 150.0 323.75 327.95
NFLX 150619C00155000 C 06/19/15 155.0 318.80 322.95
NFLX 150619C00160000 C 06/19/15 160.0 313.80 317.95
NFLX 150619C00165000 C 06/19/15 165.0 308.80 312.95
NFLX 150619C00170000 C 06/19/15 170.0 303.85 308.00
NFLX 150619C00175000 C 06/19/15 175.0 298.85 303.05
NFLX 150619C00180000 C 06/19/15 180.0 293.85 297.95
NFLX 150619C00185000 C 06/19/15 185.0 288.85 292.90
NFLX 150619C00190000 C 06/19/15 190.0 283.90 288.10
NFLX 150619C00195000 C 06/19/15 195.0 278.95 283.00
NFLX 150619C00200000 C 06/19/15 200.0 273.95 278.10
NFLX 150619C00205000 C 06/19/15 205.0 268.90 273.10
NFLX 150619C00210000 C 06/19/15 210.0 264.10 268.15
NFLX 150619C00215000 C 06/19/15 215.0 259.00 262.90
NFLX 150619C00220000 C 06/19/15 220.0 254.05 258.20
NFLX 150619C00225000 C 06/19/15 225.0 249.05 252.75
NFLX 150619C00230000 C 06/19/15 230.0 244.20 248.25
NFLX 150619C00235000 C 06/19/15 235.0 239.20 243.30
NFLX 150619C00240000 C 06/19/15 240.0 234.75 237.85
NFLX 150619C00245000 C 06/19/15 245.0 229.50 232.90
NFLX 150619C00250000 C 06/19/15 250.0 224.35 227.95
NFLX 150619C00255000 C 06/19/15 255.0 219.40 223.00
NFLX 150619C00260000 C 06/19/15 260.0 214.95 218.05
NFLX 150619C00265000 C 06/19/15 265.0 209.65 213.10
NFLX 150619C00270000 C 06/19/15 270.0 204.70 208.45
NFLX 150619C00275000 C 06/19/15 275.0 199.70 203.25
NFLX 150619C00280000 C 06/19/15 280.0 195.00 198.60
NFLX 150619C00285000 C 06/19/15 285.0 189.90 193.65
NFLX 150619C00290000 C 06/19/15 290.0 185.45 188.55
NFLX 150619C00295000 C 06/19/15 295.0 180.60 183.25
NFLX 150619C00300000 C 06/19/15 300.0 175.75 178.80
NFLX 150619C00305000 C 06/19/15 305.0 170.40 173.95
NFLX 150619C00310000 C 06/19/15 310.0 165.80 169.10
NFLX 150619C00315000 C 06/19/15 315.0 161.20 164.15
NFLX 150619C00320000 C 06/19/15 320.0 156.40 159.35
NFLX 150619C00325000 C 06/19/15 325.0 151.70 154.30
NFLX 150619C00330000 C 06/19/15 330.0 146.95 150.00
NFLX 150619C00335000 C 06/19/15 335.0 142.20 145.30
NFLX 150619C00340000 C 06/19/15 340.0 137.55 140.25
NFLX 150619C00345000 C 06/19/15 345.0 132.90 135.50
NFLX 150619C00350000 C 06/19/15 350.0 128.25 131.10
NFLX 150619C00355000 C 06/19/15 355.0 123.65 126.70
NFLX 150619C00360000 C 06/19/15 360.0 119.05 121.85
NFLX 150619C00365000 C 06/19/15 365.0 114.60 117.50
NFLX 150619C00370000 C 06/19/15 370.0 110.20 112.85
NFLX 150619C00375000 C 06/19/15 375.0 105.85 108.25
NFLX 150619C00380000 C 06/19/15 380.0 101.50 104.00
NFLX 150619C00385000 C 06/19/15 385.0 97.70 99.70
NFLX 150619C00390000 C 06/19/15 390.0 93.00 95.75
NFLX 150619C00395000 C 06/19/15 395.0 88.95 91.55
NFLX 150619C00400000 C 06/19/15 400.0 84.90 87.45
NFLX 150619C00405000 C 06/19/15 405.0 80.95 83.45
NFLX 150619C00410000 C 06/19/15 410.0 77.25 79.40
NFLX 150619C00415000 C 06/19/15 415.0 73.25 75.60
NFLX 150619C00420000 C 06/19/15 420.0 69.80 71.80
NFLX 150619C00425000 C 06/19/15 425.0 65.90 68.25
NFLX 150619C00430000 C 06/19/15 430.0 62.40 64.95
NFLX 150619C00435000 C 06/19/15 435.0 59.95 61.05
NFLX 150619C00440000 C 06/19/15 440.0 56.85 57.70
NFLX 150619C00445000 C 06/19/15 445.0 53.60 54.45
NFLX 150619C00450000 C 06/19/15 450.0 50.50 51.35
NFLX 150619C00455000 C 06/19/15 455.0 47.45 48.30
NFLX 150619C00460000 C 06/19/15 460.0 44.55 45.40
NFLX 150619C00465000 C 06/19/15 465.0 41.75 42.65
NFLX 150619C00470000 C 06/19/15 470.0 39.05 39.95
NFLX 150619C00475000 C 06/19/15 475.0 36.35 37.35
NFLX 150619C00480000 C 06/19/15 480.0 34.05 34.85
NFLX 150619C00485000 C 06/19/15 485.0 31.40 32.35
NFLX 150619C00490000 C 06/19/15 490.0 29.40 30.15
NFLX 150619C00495000 C 06/19/15 495.0 27.25 28.15
NFLX 150619C00500000 C 06/19/15 500.0 25.25 26.05
NFLX 150619C00505000 C 06/19/15 505.0 23.35 24.20
NFLX 150619C00510000 C 06/19/15 510.0 21.55 22.40
NFLX 150619C00515000 C 06/19/15 515.0 19.85 20.65
NFLX 150619C00520000 C 06/19/15 520.0 18.30 19.10
NFLX 150619C00525000 C 06/19/15 525.0 16.80 17.50
NFLX 150619C00530000 C 06/19/15 530.0 15.40 16.10
NFLX 150619C00535000 C 06/19/15 535.0 14.10 14.80
NFLX 150619C00540000 C 06/19/15 540.0 12.85 13.55
NFLX 150619C00545000 C 06/19/15 545.0 11.75 12.40
NFLX 150619C00550000 C 06/19/15 550.0 10.70 11.35
NFLX 150619C00555000 C 06/19/15 555.0 9.75 10.35
NFLX 150619C00560000 C 06/19/15 560.0 8.90 9.45
NFLX 150619C00565000 C 06/19/15 565.0 8.00 8.65
NFLX 150619C00570000 C 06/19/15 570.0 7.20 7.90
NFLX 150619C00575000 C 06/19/15 575.0 6.50 7.20
NFLX 150619C00580000 C 06/19/15 580.0 5.85 6.50
NFLX 150619C00585000 C 06/19/15 585.0 5.25 5.90
NFLX 150619C00590000 C 06/19/15 590.0 4.75 5.35
NFLX 150619C00595000 C 06/19/15 595.0 4.25 4.85
NFLX 150619C00600000 C 06/19/15 600.0 3.80 4.50
NFLX 150619C00605000 C 06/19/15 605.0 3.40 4.10
NFLX 150619C00610000 C 06/19/15 610.0 3.05 3.70
NFLX 150619C00615000 C 06/19/15 615.0 2.82 3.40
NFLX 150619C00620000 C 06/19/15 620.0 2.45 3.10
NFLX 150619C00625000 C 06/19/15 625.0 2.19 2.75
NFLX 150619C00630000 C 06/19/15 630.0 2.01 2.52
NFLX 150619C00635000 C 06/19/15 635.0 1.85 2.28
NFLX 150619C00640000 C 06/19/15 640.0 1.63 2.08
NFLX 150619C00645000 C 06/19/15 645.0 1.46 1.88
NFLX 150619C00650000 C 06/19/15 650.0 1.30 1.70
NFLX 150619C00655000 C 06/19/15 655.0 1.15 1.55
NFLX 150619C00660000 C 06/19/15 660.0 1.01 1.46
NFLX 150619C00665000 C 06/19/15 665.0 0.89 1.30
NFLX 150619C00670000 C 06/19/15 670.0 0.79 1.20
NFLX 150619C00675000 C 06/19/15 675.0 0.69 1.10
NFLX 150619C00680000 C 06/19/15 680.0 0.61 1.01
NFLX 150619C00685000 C 06/19/15 685.0 0.53 0.91
NFLX 150619C00690000 C 06/19/15 690.0 0.46 0.84
NFLX 150619C00695000 C 06/19/15 695.0 0.40 0.78
NFLX 150619C00700000 C 06/19/15 700.0 0.34 0.81
NFLX 150619C00710000 C 06/19/15 710.0 0.24 0.64
NFLX 150619C00720000 C 06/19/15 720.0 0.17 0.58
NFLX 150619C00730000 C 06/19/15 730.0 0.11 0.52
NFLX 150619C00740000 C 06/19/15 740.0 0.21 0.47
NFLX 150619C00750000 C 06/19/15 750.0 0.01 0.43
NFLX 150619C00760000 C 06/19/15 760.0 0.00 0.44
NFLX 150619C00770000 C 06/19/15 770.0 0.00 0.43
NFLX 150619C00780000 C 06/19/15 780.0 0.00 0.41
NFLX 150619C00790000 C 06/19/15 790.0 0.00 0.40
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.32
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.37
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.36
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.34
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.33
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.32
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.32
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.31
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.30
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.29
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.29
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.29
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.28
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.28
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.28
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.22
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.22
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.22
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.22
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.22
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.22
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.22
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.22
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.23
NFLX 150619P00095000 P 06/19/15 95.0 0.00 0.23
NFLX 150619P00100000 P 06/19/15 100.0 0.00 0.23
NFLX 150619P00105000 P 06/19/15 105.0 0.00 0.23
NFLX 150619P00110000 P 06/19/15 110.0 0.00 0.24
NFLX 150619P00115000 P 06/19/15 115.0 0.00 0.24
NFLX 150619P00120000 P 06/19/15 120.0 0.00 0.24
NFLX 150619P00125000 P 06/19/15 125.0 0.00 0.25
NFLX 150619P00130000 P 06/19/15 130.0 0.00 0.25
NFLX 150619P00135000 P 06/19/15 135.0 0.00 0.26
NFLX 150619P00140000 P 06/19/15 140.0 0.00 0.27
NFLX 150619P00145000 P 06/19/15 145.0 0.00 0.27
NFLX 150619P00150000 P 06/19/15 150.0 0.00 0.28
NFLX 150619P00155000 P 06/19/15 155.0 0.00 0.17
NFLX 150619P00160000 P 06/19/15 160.0 0.01 0.30
NFLX 150619P00165000 P 06/19/15 165.0 0.00 0.30
NFLX 150619P00170000 P 06/19/15 170.0 0.00 0.31
NFLX 150619P00175000 P 06/19/15 175.0 0.00 0.33
NFLX 150619P00180000 P 06/19/15 180.0 0.01 0.33
NFLX 150619P00185000 P 06/19/15 185.0 0.00 0.34
NFLX 150619P00190000 P 06/19/15 190.0 0.00 0.35
NFLX 150619P00195000 P 06/19/15 195.0 0.01 0.36
NFLX 150619P00200000 P 06/19/15 200.0 0.00 0.37
NFLX 150619P00205000 P 06/19/15 205.0 0.00 0.39
NFLX 150619P00210000 P 06/19/15 210.0 0.00 0.40
NFLX 150619P00215000 P 06/19/15 215.0 0.00 0.42
NFLX 150619P00220000 P 06/19/15 220.0 0.00 0.43
NFLX 150619P00225000 P 06/19/15 225.0 0.00 0.48
NFLX 150619P00230000 P 06/19/15 230.0 0.04 0.46
NFLX 150619P00235000 P 06/19/15 235.0 0.07 0.46
NFLX 150619P00240000 P 06/19/15 240.0 0.11 0.48
NFLX 150619P00245000 P 06/19/15 245.0 0.15 0.48
NFLX 150619P00250000 P 06/19/15 250.0 0.16 0.51
NFLX 150619P00255000 P 06/19/15 255.0 0.24 0.53
NFLX 150619P00260000 P 06/19/15 260.0 0.29 0.59
NFLX 150619P00265000 P 06/19/15 265.0 0.34 0.65
NFLX 150619P00270000 P 06/19/15 270.0 0.40 0.71
NFLX 150619P00275000 P 06/19/15 275.0 0.50 0.78
NFLX 150619P00280000 P 06/19/15 280.0 0.54 0.86
NFLX 150619P00285000 P 06/19/15 285.0 0.63 0.94
NFLX 150619P00290000 P 06/19/15 290.0 0.85 1.06
NFLX 150619P00295000 P 06/19/15 295.0 0.82 1.18
NFLX 150619P00300000 P 06/19/15 300.0 0.95 1.34
NFLX 150619P00305000 P 06/19/15 305.0 1.07 1.47
NFLX 150619P00310000 P 06/19/15 310.0 1.21 1.64
NFLX 150619P00315000 P 06/19/15 315.0 1.38 1.85
NFLX 150619P00320000 P 06/19/15 320.0 1.58 2.06
NFLX 150619P00325000 P 06/19/15 325.0 1.75 2.31
NFLX 150619P00330000 P 06/19/15 330.0 1.98 2.54
NFLX 150619P00335000 P 06/19/15 335.0 2.15 2.86
NFLX 150619P00340000 P 06/19/15 340.0 2.42 3.20
NFLX 150619P00345000 P 06/19/15 345.0 2.87 3.50
NFLX 150619P00350000 P 06/19/15 350.0 3.40 3.95
NFLX 150619P00355000 P 06/19/15 355.0 3.60 4.35
NFLX 150619P00360000 P 06/19/15 360.0 4.15 4.90
NFLX 150619P00365000 P 06/19/15 365.0 4.70 5.40
NFLX 150619P00370000 P 06/19/15 370.0 5.30 5.95
NFLX 150619P00375000 P 06/19/15 375.0 5.95 6.60
NFLX 150619P00380000 P 06/19/15 380.0 6.70 7.25
NFLX 150619P00385000 P 06/19/15 385.0 7.45 8.05
NFLX 150619P00390000 P 06/19/15 390.0 8.30 8.85
NFLX 150619P00395000 P 06/19/15 395.0 8.90 9.75
NFLX 150619P00400000 P 06/19/15 400.0 9.95 10.70
NFLX 150619P00405000 P 06/19/15 405.0 10.90 11.70
NFLX 150619P00410000 P 06/19/15 410.0 12.10 12.85
NFLX 150619P00415000 P 06/19/15 415.0 13.30 14.00
NFLX 150619P00420000 P 06/19/15 420.0 14.60 15.30
NFLX 150619P00425000 P 06/19/15 425.0 15.95 16.55
NFLX 150619P00430000 P 06/19/15 430.0 17.35 18.05
NFLX 150619P00435000 P 06/19/15 435.0 18.95 19.65
NFLX 150619P00440000 P 06/19/15 440.0 20.55 21.30
NFLX 150619P00445000 P 06/19/15 445.0 22.35 23.10
NFLX 150619P00450000 P 06/19/15 450.0 24.25 24.95
NFLX 150619P00455000 P 06/19/15 455.0 26.10 26.90
NFLX 150619P00460000 P 06/19/15 460.0 28.20 29.05
NFLX 150619P00465000 P 06/19/15 465.0 30.35 31.25
NFLX 150619P00470000 P 06/19/15 470.0 32.65 33.55
NFLX 150619P00475000 P 06/19/15 475.0 35.05 35.95
NFLX 150619P00480000 P 06/19/15 480.0 37.95 38.45
NFLX 150619P00485000 P 06/19/15 485.0 40.35 41.10
NFLX 150619P00490000 P 06/19/15 490.0 43.30 43.90
NFLX 150619P00495000 P 06/19/15 495.0 45.85 46.80
NFLX 150619P00500000 P 06/19/15 500.0 48.85 49.95
NFLX 150619P00505000 P 06/19/15 505.0 51.95 52.90
NFLX 150619P00510000 P 06/19/15 510.0 55.15 56.05
NFLX 150619P00515000 P 06/19/15 515.0 58.45 59.45
NFLX 150619P00520000 P 06/19/15 520.0 61.85 62.85
NFLX 150619P00525000 P 06/19/15 525.0 65.50 66.35
NFLX 150619P00530000 P 06/19/15 530.0 69.05 69.85
NFLX 150619P00535000 P 06/19/15 535.0 72.75 73.80
NFLX 150619P00540000 P 06/19/15 540.0 76.50 77.60
NFLX 150619P00545000 P 06/19/15 545.0 80.45 81.35
NFLX 150619P00550000 P 06/19/15 550.0 84.35 85.45
NFLX 150619P00555000 P 06/19/15 555.0 88.00 90.35
NFLX 150619P00560000 P 06/19/15 560.0 92.00 94.45
NFLX 150619P00565000 P 06/19/15 565.0 95.90 98.65
NFLX 150619P00570000 P 06/19/15 570.0 100.60 102.85
NFLX 150619P00575000 P 06/19/15 575.0 104.25 107.20
NFLX 150619P00580000 P 06/19/15 580.0 108.85 111.30
NFLX 150619P00585000 P 06/19/15 585.0 112.85 116.05
NFLX 150619P00590000 P 06/19/15 590.0 118.05 120.20
NFLX 150619P00595000 P 06/19/15 595.0 121.85 124.70
NFLX 150619P00600000 P 06/19/15 600.0 126.55 129.45
NFLX 150619P00605000 P 06/19/15 605.0 131.80 134.05
NFLX 150619P00610000 P 06/19/15 610.0 135.75 138.70
NFLX 150619P00615000 P 06/19/15 615.0 140.70 143.40
NFLX 150619P00620000 P 06/19/15 620.0 145.10 148.10
NFLX 150619P00625000 P 06/19/15 625.0 149.75 152.70
NFLX 150619P00630000 P 06/19/15 630.0 155.00 157.75
NFLX 150619P00635000 P 06/19/15 635.0 159.65 162.15
NFLX 150619P00640000 P 06/19/15 640.0 164.50 166.95
NFLX 150619P00645000 P 06/19/15 645.0 168.75 172.35
NFLX 150619P00650000 P 06/19/15 650.0 173.85 177.00
NFLX 150619P00655000 P 06/19/15 655.0 178.45 182.05
NFLX 150619P00660000 P 06/19/15 660.0 183.60 187.25
NFLX 150619P00665000 P 06/19/15 665.0 188.20 191.90
NFLX 150619P00670000 P 06/19/15 670.0 193.40 197.00
NFLX 150619P00675000 P 06/19/15 675.0 198.00 201.50
NFLX 150619P00680000 P 06/19/15 680.0 202.90 206.90
NFLX 150619P00685000 P 06/19/15 685.0 207.85 211.40
NFLX 150619P00690000 P 06/19/15 690.0 212.90 216.75
NFLX 150619P00695000 P 06/19/15 695.0 217.85 221.70
NFLX 150619P00700000 P 06/19/15 700.0 222.75 226.60
NFLX 150619P00710000 P 06/19/15 710.0 232.55 236.60
NFLX 150619P00720000 P 06/19/15 720.0 242.85 246.10
NFLX 150619P00730000 P 06/19/15 730.0 252.70 256.50
NFLX 150619P00740000 P 06/19/15 740.0 262.55 266.50
NFLX 150619P00750000 P 06/19/15 750.0 272.80 276.05
NFLX 150619P00760000 P 06/19/15 760.0 282.85 286.50
NFLX 150619P00770000 P 06/19/15 770.0 292.85 296.50
NFLX 150619P00780000 P 06/19/15 780.0 302.85 306.50
NFLX 150619P00790000 P 06/19/15 790.0 312.85 316.50
NFLX 150619P00800000 P 06/19/15 800.0 322.85 326.50
NFLX 150619P00810000 P 06/19/15 810.0 332.85 336.50
NFLX 150619P00820000 P 06/19/15 820.0 342.85 346.50
NFLX 150619P00830000 P 06/19/15 830.0 352.85 356.60
NFLX 150619P00840000 P 06/19/15 840.0 362.85 366.60
NFLX 150619P00850000 P 06/19/15 850.0 372.85 376.60
NFLX 150619P00860000 P 06/19/15 860.0 382.85 386.60
NFLX 150619P00870000 P 06/19/15 870.0 392.85 396.60
NFLX 150619P00880000 P 06/19/15 880.0 402.75 406.05
NFLX 150619P00890000 P 06/19/15 890.0 412.85 416.60
NFLX 150619P00900000 P 06/19/15 900.0 422.85 426.60
NFLX 150619P00910000 P 06/19/15 910.0 432.75 436.05
NFLX 150619P00920000 P 06/19/15 920.0 442.75 446.05
NFLX 150619P00930000 P 06/19/15 930.0 452.75 456.05
NFLX 150619P00940000 P 06/19/15 940.0 462.85 466.60
NFLX 150717C00050000 C 07/17/15 50.0 423.60 427.40
NFLX 150717C00055000 C 07/17/15 55.0 418.80 422.55
NFLX 150717C00060000 C 07/17/15 60.0 413.65 417.80
NFLX 150717C00065000 C 07/17/15 65.0 408.60 412.75
NFLX 150717C00070000 C 07/17/15 70.0 403.65 407.65
NFLX 150717C00075000 C 07/17/15 75.0 398.65 402.85
NFLX 150717C00080000 C 07/17/15 80.0 393.65 397.80
NFLX 150717C00085000 C 07/17/15 85.0 388.60 392.85
NFLX 150717C00090000 C 07/17/15 90.0 383.70 387.80
NFLX 150717C00095000 C 07/17/15 95.0 378.70 382.85
NFLX 150717C00100000 C 07/17/15 100.0 373.75 377.85
NFLX 150717C00105000 C 07/17/15 105.0 368.70 372.45
NFLX 150717C00110000 C 07/17/15 110.0 363.90 367.90
NFLX 150717C00115000 C 07/17/15 115.0 358.90 362.90
NFLX 150717C00120000 C 07/17/15 120.0 353.75 357.70
NFLX 150717C00125000 C 07/17/15 125.0 348.80 352.90
NFLX 150717C00130000 C 07/17/15 130.0 343.80 347.95
NFLX 150717C00135000 C 07/17/15 135.0 338.75 342.95
NFLX 150717C00140000 C 07/17/15 140.0 333.90 337.90
NFLX 150717C00145000 C 07/17/15 145.0 328.80 332.95
NFLX 150717C00150000 C 07/17/15 150.0 324.05 327.95
NFLX 150717C00155000 C 07/17/15 155.0 318.85 322.95
NFLX 150717C00160000 C 07/17/15 160.0 313.75 317.95
NFLX 150717C00165000 C 07/17/15 165.0 308.85 313.05
NFLX 150717C00170000 C 07/17/15 170.0 303.85 307.90
NFLX 150717C00175000 C 07/17/15 175.0 298.90 302.90
NFLX 150717C00180000 C 07/17/15 180.0 293.80 297.65
NFLX 150717C00185000 C 07/17/15 185.0 288.95 293.10
NFLX 150717C00190000 C 07/17/15 190.0 283.90 288.10
NFLX 150717C00195000 C 07/17/15 195.0 279.05 282.65
NFLX 150717C00200000 C 07/17/15 200.0 274.15 277.95
NFLX 150717C00205000 C 07/17/15 205.0 269.15 273.25
NFLX 150717C00210000 C 07/17/15 210.0 264.25 268.30
NFLX 150717C00215000 C 07/17/15 215.0 259.30 263.35
NFLX 150717C00220000 C 07/17/15 220.0 254.40 258.40
NFLX 150717C00225000 C 07/17/15 225.0 249.50 253.35
NFLX 150717C00230000 C 07/17/15 230.0 244.55 248.45
NFLX 150717C00235000 C 07/17/15 235.0 239.65 243.25
NFLX 150717C00240000 C 07/17/15 240.0 234.85 238.65
NFLX 150717C00245000 C 07/17/15 245.0 229.75 233.40
NFLX 150717C00250000 C 07/17/15 250.0 225.25 228.35
NFLX 150717C00255000 C 07/17/15 255.0 220.35 223.45
NFLX 150717C00260000 C 07/17/15 260.0 215.45 218.55
NFLX 150717C00265000 C 07/17/15 265.0 209.95 213.95
NFLX 150717C00270000 C 07/17/15 270.0 205.15 209.05
NFLX 150717C00275000 C 07/17/15 275.0 200.45 203.65
NFLX 150717C00280000 C 07/17/15 280.0 195.50 199.05
NFLX 150717C00285000 C 07/17/15 285.0 190.65 194.50
NFLX 150717C00290000 C 07/17/15 290.0 185.95 189.70
NFLX 150717C00295000 C 07/17/15 295.0 180.95 184.85
NFLX 150717C00300000 C 07/17/15 300.0 176.20 179.80
NFLX 150717C00305000 C 07/17/15 305.0 172.00 174.75
NFLX 150717C00310000 C 07/17/15 310.0 166.80 170.55
NFLX 150717C00315000 C 07/17/15 315.0 161.95 165.30
NFLX 150717C00320000 C 07/17/15 320.0 157.85 160.80
NFLX 150717C00325000 C 07/17/15 325.0 153.25 155.60
NFLX 150717C00330000 C 07/17/15 330.0 148.60 150.95
NFLX 150717C00335000 C 07/17/15 335.0 143.75 146.85
NFLX 150717C00340000 C 07/17/15 340.0 139.30 142.00
NFLX 150717C00345000 C 07/17/15 345.0 134.65 137.50
NFLX 150717C00350000 C 07/17/15 350.0 130.25 133.05
NFLX 150717C00355000 C 07/17/15 355.0 125.75 128.55
NFLX 150717C00360000 C 07/17/15 360.0 121.35 124.15
NFLX 150717C00365000 C 07/17/15 365.0 116.95 119.70
NFLX 150717C00370000 C 07/17/15 370.0 112.65 115.75
NFLX 150717C00375000 C 07/17/15 375.0 108.45 111.25
NFLX 150717C00380000 C 07/17/15 380.0 104.30 107.25
NFLX 150717C00385000 C 07/17/15 385.0 100.15 102.85
NFLX 150717C00390000 C 07/17/15 390.0 96.10 98.95
NFLX 150717C00395000 C 07/17/15 395.0 92.15 94.85
NFLX 150717C00400000 C 07/17/15 400.0 88.30 90.70
NFLX 150717C00405000 C 07/17/15 405.0 84.40 86.90
NFLX 150717C00410000 C 07/17/15 410.0 80.70 83.20
NFLX 150717C00415000 C 07/17/15 415.0 77.00 80.00
NFLX 150717C00420000 C 07/17/15 420.0 73.45 76.20
NFLX 150717C00425000 C 07/17/15 425.0 69.90 72.85
NFLX 150717C00430000 C 07/17/15 430.0 66.55 69.60
NFLX 150717C00435000 C 07/17/15 435.0 64.35 65.80
NFLX 150717C00440000 C 07/17/15 440.0 60.10 62.60
NFLX 150717C00445000 C 07/17/15 445.0 58.15 59.55
NFLX 150717C00450000 C 07/17/15 450.0 55.10 56.70
NFLX 150717C00455000 C 07/17/15 455.0 52.15 53.75
NFLX 150717C00460000 C 07/17/15 460.0 49.30 50.60
NFLX 150717C00465000 C 07/17/15 465.0 46.35 47.80
NFLX 150717C00470000 C 07/17/15 470.0 43.70 45.30
NFLX 150717C00475000 C 07/17/15 475.0 41.15 42.75
NFLX 150717C00480000 C 07/17/15 480.0 38.80 39.75
NFLX 150717C00485000 C 07/17/15 485.0 36.45 37.65
NFLX 150717C00490000 C 07/17/15 490.0 34.10 35.30
NFLX 150717C00495000 C 07/17/15 495.0 32.00 33.15
NFLX 150717C00500000 C 07/17/15 500.0 29.00 31.20
NFLX 150717C00505000 C 07/17/15 505.0 26.95 29.50
NFLX 150717C00510000 C 07/17/15 510.0 25.10 27.70
NFLX 150717C00515000 C 07/17/15 515.0 24.35 25.95
NFLX 150717C00520000 C 07/17/15 520.0 22.70 24.30
NFLX 150717C00525000 C 07/17/15 525.0 20.60 22.75
NFLX 150717C00530000 C 07/17/15 530.0 19.10 21.25
NFLX 150717C00535000 C 07/17/15 535.0 17.70 19.85
NFLX 150717C00540000 C 07/17/15 540.0 16.35 18.10
NFLX 150717C00545000 C 07/17/15 545.0 15.05 17.25
NFLX 150717C00550000 C 07/17/15 550.0 13.75 16.00
NFLX 150717C00555000 C 07/17/15 555.0 12.75 14.90
NFLX 150717C00560000 C 07/17/15 560.0 11.35 13.85
NFLX 150717C00565000 C 07/17/15 565.0 10.60 12.85
NFLX 150717C00570000 C 07/17/15 570.0 9.55 11.95
NFLX 150717C00575000 C 07/17/15 575.0 9.20 10.95
NFLX 150717C00580000 C 07/17/15 580.0 8.30 10.10
NFLX 150717C00585000 C 07/17/15 585.0 7.80 9.35
NFLX 150717C00590000 C 07/17/15 590.0 6.70 8.65
NFLX 150717C00595000 C 07/17/15 595.0 6.40 8.00
NFLX 150717C00600000 C 07/17/15 600.0 5.80 7.35
NFLX 150717C00605000 C 07/17/15 605.0 5.25 6.80
NFLX 150717C00610000 C 07/17/15 610.0 4.80 5.90
NFLX 150717C00615000 C 07/17/15 615.0 4.25 5.70
NFLX 150717C00620000 C 07/17/15 620.0 3.95 5.25
NFLX 150717C00625000 C 07/17/15 625.0 3.50 4.85
NFLX 150717C00630000 C 07/17/15 630.0 3.20 4.50
NFLX 150717C00635000 C 07/17/15 635.0 3.05 4.15
NFLX 150717C00640000 C 07/17/15 640.0 2.71 3.80
NFLX 150717C00645000 C 07/17/15 645.0 2.42 3.50
NFLX 150717C00650000 C 07/17/15 650.0 2.20 3.25
NFLX 150717C00655000 C 07/17/15 655.0 2.04 2.94
NFLX 150717C00660000 C 07/17/15 660.0 1.82 2.73
NFLX 150717C00665000 C 07/17/15 665.0 1.65 2.45
NFLX 150717C00670000 C 07/17/15 670.0 1.46 2.26
NFLX 150717C00675000 C 07/17/15 675.0 1.38 2.10
NFLX 150717C00680000 C 07/17/15 680.0 1.24 1.90
NFLX 150717C00685000 C 07/17/15 685.0 1.09 1.76
NFLX 150717C00690000 C 07/17/15 690.0 0.98 1.60
NFLX 150717C00695000 C 07/17/15 695.0 0.88 1.70
NFLX 150717C00700000 C 07/17/15 700.0 0.64 1.43
NFLX 150717C00710000 C 07/17/15 710.0 0.56 1.37
NFLX 150717C00720000 C 07/17/15 720.0 0.41 1.18
NFLX 150717C00730000 C 07/17/15 730.0 0.40 0.97
NFLX 150717C00740000 C 07/17/15 740.0 0.28 0.85
NFLX 150717C00750000 C 07/17/15 750.0 0.22 0.73
NFLX 150717C00760000 C 07/17/15 760.0 0.16 0.70
NFLX 150717C00770000 C 07/17/15 770.0 0.12 0.64
NFLX 150717C00780000 C 07/17/15 780.0 0.07 0.55
NFLX 150717C00790000 C 07/17/15 790.0 0.03 0.54
NFLX 150717C00800000 C 07/17/15 800.0 0.00 0.50
NFLX 150717C00810000 C 07/17/15 810.0 0.00 0.48
NFLX 150717C00820000 C 07/17/15 820.0 0.00 0.45
NFLX 150717C00830000 C 07/17/15 830.0 0.00 0.43
NFLX 150717C00840000 C 07/17/15 840.0 0.00 0.40
NFLX 150717C00850000 C 07/17/15 850.0 0.00 0.39
NFLX 150717C00860000 C 07/17/15 860.0 0.00 0.37
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.36
NFLX 150717C00880000 C 07/17/15 880.0 0.00 0.35
NFLX 150717C00890000 C 07/17/15 890.0 0.00 0.34
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.33
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.32
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.31
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.31
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.30
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.30
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.26
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.26
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.26
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.26
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.26
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.26
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.26
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.27
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.27
NFLX 150717P00095000 P 07/17/15 95.0 0.00 0.28
NFLX 150717P00100000 P 07/17/15 100.0 0.00 0.29
NFLX 150717P00105000 P 07/17/15 105.0 0.00 0.32
NFLX 150717P00110000 P 07/17/15 110.0 0.00 0.33
NFLX 150717P00115000 P 07/17/15 115.0 0.00 0.33
NFLX 150717P00120000 P 07/17/15 120.0 0.00 0.33
NFLX 150717P00125000 P 07/17/15 125.0 0.00 0.33
NFLX 150717P00130000 P 07/17/15 130.0 0.00 0.33
NFLX 150717P00135000 P 07/17/15 135.0 0.00 0.33
NFLX 150717P00140000 P 07/17/15 140.0 0.00 0.33
NFLX 150717P00145000 P 07/17/15 145.0 0.00 0.33
NFLX 150717P00150000 P 07/17/15 150.0 0.00 0.32
NFLX 150717P00155000 P 07/17/15 155.0 0.00 0.32
NFLX 150717P00160000 P 07/17/15 160.0 0.00 0.33
NFLX 150717P00165000 P 07/17/15 165.0 0.00 0.34
NFLX 150717P00170000 P 07/17/15 170.0 0.00 0.35
NFLX 150717P00175000 P 07/17/15 175.0 0.00 0.36
NFLX 150717P00180000 P 07/17/15 180.0 0.00 0.38
NFLX 150717P00185000 P 07/17/15 185.0 0.00 0.39
NFLX 150717P00190000 P 07/17/15 190.0 0.00 0.41
NFLX 150717P00195000 P 07/17/15 195.0 0.00 0.43
NFLX 150717P00200000 P 07/17/15 200.0 0.00 0.45
NFLX 150717P00205000 P 07/17/15 205.0 0.00 0.48
NFLX 150717P00210000 P 07/17/15 210.0 0.00 0.52
NFLX 150717P00215000 P 07/17/15 215.0 0.04 0.54
NFLX 150717P00220000 P 07/17/15 220.0 0.08 0.60
NFLX 150717P00225000 P 07/17/15 225.0 0.13 0.55
NFLX 150717P00230000 P 07/17/15 230.0 0.17 0.68
NFLX 150717P00235000 P 07/17/15 235.0 0.23 0.73
NFLX 150717P00240000 P 07/17/15 240.0 0.29 0.79
NFLX 150717P00245000 P 07/17/15 245.0 0.32 0.88
NFLX 150717P00250000 P 07/17/15 250.0 0.41 0.89
NFLX 150717P00255000 P 07/17/15 255.0 0.42 1.03
NFLX 150717P00260000 P 07/17/15 260.0 0.54 1.15
NFLX 150717P00265000 P 07/17/15 265.0 0.70 1.25
NFLX 150717P00270000 P 07/17/15 270.0 0.82 1.42
NFLX 150717P00275000 P 07/17/15 275.0 0.71 1.56
NFLX 150717P00280000 P 07/17/15 280.0 0.99 1.75
NFLX 150717P00285000 P 07/17/15 285.0 1.18 1.93
NFLX 150717P00290000 P 07/17/15 290.0 1.37 2.13
NFLX 150717P00295000 P 07/17/15 295.0 1.55 2.35
NFLX 150717P00300000 P 07/17/15 300.0 1.66 2.58
NFLX 150717P00305000 P 07/17/15 305.0 1.90 2.74
NFLX 150717P00310000 P 07/17/15 310.0 2.04 2.83
NFLX 150717P00315000 P 07/17/15 315.0 2.25 3.10
NFLX 150717P00320000 P 07/17/15 320.0 2.55 3.35
NFLX 150717P00325000 P 07/17/15 325.0 2.85 3.70
NFLX 150717P00330000 P 07/17/15 330.0 3.20 4.05
NFLX 150717P00335000 P 07/17/15 335.0 3.55 4.95
NFLX 150717P00340000 P 07/17/15 340.0 3.95 5.40
NFLX 150717P00345000 P 07/17/15 345.0 4.40 5.45
NFLX 150717P00350000 P 07/17/15 350.0 5.10 6.55
NFLX 150717P00355000 P 07/17/15 355.0 5.30 7.10
NFLX 150717P00360000 P 07/17/15 360.0 5.90 7.05
NFLX 150717P00365000 P 07/17/15 365.0 6.50 7.70
NFLX 150717P00370000 P 07/17/15 370.0 7.20 8.60
NFLX 150717P00375000 P 07/17/15 375.0 7.90 9.25
NFLX 150717P00380000 P 07/17/15 380.0 8.70 10.15
NFLX 150717P00385000 P 07/17/15 385.0 9.55 11.10
NFLX 150717P00390000 P 07/17/15 390.0 10.05 12.05
NFLX 150717P00395000 P 07/17/15 395.0 11.00 13.05
NFLX 150717P00400000 P 07/17/15 400.0 12.10 14.25
NFLX 150717P00405000 P 07/17/15 405.0 13.25 15.40
NFLX 150717P00410000 P 07/17/15 410.0 14.90 16.60
NFLX 150717P00415000 P 07/17/15 415.0 15.85 18.20
NFLX 150717P00420000 P 07/17/15 420.0 17.90 19.65
NFLX 150717P00425000 P 07/17/15 425.0 18.80 21.20
NFLX 150717P00430000 P 07/17/15 430.0 20.40 22.90
NFLX 150717P00435000 P 07/17/15 435.0 23.05 24.55
NFLX 150717P00440000 P 07/17/15 440.0 24.40 26.45
NFLX 150717P00445000 P 07/17/15 445.0 26.15 28.40
NFLX 150717P00450000 P 07/17/15 450.0 28.50 30.35
NFLX 150717P00455000 P 07/17/15 455.0 30.50 32.50
NFLX 150717P00460000 P 07/17/15 460.0 32.50 34.70
NFLX 150717P00465000 P 07/17/15 465.0 35.00 37.00
NFLX 150717P00470000 P 07/17/15 470.0 37.15 39.40
NFLX 150717P00475000 P 07/17/15 475.0 39.45 41.90
NFLX 150717P00480000 P 07/17/15 480.0 42.40 43.75
NFLX 150717P00485000 P 07/17/15 485.0 44.95 46.45
NFLX 150717P00490000 P 07/17/15 490.0 47.50 48.80
NFLX 150717P00495000 P 07/17/15 495.0 50.35 51.70
NFLX 150717P00500000 P 07/17/15 500.0 53.30 55.75
NFLX 150717P00505000 P 07/17/15 505.0 56.00 58.75
NFLX 150717P00510000 P 07/17/15 510.0 59.45 61.95
NFLX 150717P00515000 P 07/17/15 515.0 62.70 65.15
NFLX 150717P00520000 P 07/17/15 520.0 65.80 68.45
NFLX 150717P00525000 P 07/17/15 525.0 69.25 71.85
NFLX 150717P00530000 P 07/17/15 530.0 73.00 75.30
NFLX 150717P00535000 P 07/17/15 535.0 76.25 78.90
NFLX 150717P00540000 P 07/17/15 540.0 79.55 82.55
NFLX 150717P00545000 P 07/17/15 545.0 83.70 86.20
NFLX 150717P00550000 P 07/17/15 550.0 87.35 90.05
NFLX 150717P00555000 P 07/17/15 555.0 91.15 93.95
NFLX 150717P00560000 P 07/17/15 560.0 95.45 97.85
NFLX 150717P00565000 P 07/17/15 565.0 99.50 101.95
NFLX 150717P00570000 P 07/17/15 570.0 103.40 105.95
NFLX 150717P00575000 P 07/17/15 575.0 107.20 110.05
NFLX 150717P00580000 P 07/17/15 580.0 111.60 114.35
NFLX 150717P00585000 P 07/17/15 585.0 115.55 118.55
NFLX 150717P00590000 P 07/17/15 590.0 119.90 122.95
NFLX 150717P00595000 P 07/17/15 595.0 124.20 127.25
NFLX 150717P00600000 P 07/17/15 600.0 128.95 131.75
NFLX 150717P00605000 P 07/17/15 605.0 133.45 136.20
NFLX 150717P00610000 P 07/17/15 610.0 138.15 140.65
NFLX 150717P00615000 P 07/17/15 615.0 142.30 145.25
NFLX 150717P00620000 P 07/17/15 620.0 146.65 149.80
NFLX 150717P00625000 P 07/17/15 625.0 151.25 154.40
NFLX 150717P00630000 P 07/17/15 630.0 156.25 159.05
NFLX 150717P00635000 P 07/17/15 635.0 160.75 164.10
NFLX 150717P00640000 P 07/17/15 640.0 165.30 168.30
NFLX 150717P00645000 P 07/17/15 645.0 170.00 173.40
NFLX 150717P00650000 P 07/17/15 650.0 175.00 178.15
NFLX 150717P00655000 P 07/17/15 655.0 179.30 182.80
NFLX 150717P00660000 P 07/17/15 660.0 184.55 187.45
NFLX 150717P00665000 P 07/17/15 665.0 189.20 192.80
NFLX 150717P00670000 P 07/17/15 670.0 193.80 197.25
NFLX 150717P00675000 P 07/17/15 675.0 198.85 202.10
NFLX 150717P00680000 P 07/17/15 680.0 203.75 207.40
NFLX 150717P00685000 P 07/17/15 685.0 208.35 211.85
NFLX 150717P00690000 P 07/17/15 690.0 213.40 216.75
NFLX 150717P00695000 P 07/17/15 695.0 218.35 221.65
NFLX 150717P00700000 P 07/17/15 700.0 223.05 227.05
NFLX 150717P00710000 P 07/17/15 710.0 233.20 236.95
NFLX 150717P00720000 P 07/17/15 720.0 242.85 246.70
NFLX 150717P00730000 P 07/17/15 730.0 253.00 256.70
NFLX 150717P00740000 P 07/17/15 740.0 262.60 266.60
NFLX 150717P00750000 P 07/17/15 750.0 272.85 276.45
NFLX 150717P00760000 P 07/17/15 760.0 282.80 286.40
NFLX 150717P00770000 P 07/17/15 770.0 292.50 296.50
NFLX 150717P00780000 P 07/17/15 780.0 302.85 306.50
NFLX 150717P00790000 P 07/17/15 790.0 312.85 316.50
NFLX 150717P00800000 P 07/17/15 800.0 322.85 326.50
NFLX 150717P00810000 P 07/17/15 810.0 332.85 336.50
NFLX 150717P00820000 P 07/17/15 820.0 342.85 346.50
NFLX 150717P00830000 P 07/17/15 830.0 352.75 356.05
NFLX 150717P00840000 P 07/17/15 840.0 362.85 366.50
NFLX 150717P00850000 P 07/17/15 850.0 372.85 376.50
NFLX 150717P00860000 P 07/17/15 860.0 382.75 386.05
NFLX 150717P00870000 P 07/17/15 870.0 392.85 396.50
NFLX 150717P00880000 P 07/17/15 880.0 402.85 406.50
NFLX 150717P00890000 P 07/17/15 890.0 412.85 416.50
NFLX 150717P00900000 P 07/17/15 900.0 422.85 426.50
NFLX 150717P00910000 P 07/17/15 910.0 432.85 436.60
NFLX 150717P00920000 P 07/17/15 920.0 442.85 446.60
NFLX 150717P00930000 P 07/17/15 930.0 452.85 456.60
NFLX 150717P00940000 P 07/17/15 940.0 462.85 466.60
NFLX 150717P00950000 P 07/17/15 950.0 472.75 476.05
NFLX 150918C00200000 C 09/18/15 200.0 275.05 278.65
NFLX 150918C00205000 C 09/18/15 205.0 270.25 273.70
NFLX 150918C00210000 C 09/18/15 210.0 264.90 268.75
NFLX 150918C00215000 C 09/18/15 215.0 260.40 263.85
NFLX 150918C00220000 C 09/18/15 220.0 255.35 258.95
NFLX 150918C00225000 C 09/18/15 225.0 250.15 254.05
NFLX 150918C00230000 C 09/18/15 230.0 245.55 249.15
NFLX 150918C00235000 C 09/18/15 235.0 240.65 244.25
NFLX 150918C00240000 C 09/18/15 240.0 235.90 239.35
NFLX 150918C00245000 C 09/18/15 245.0 231.05 234.20
NFLX 150918C00250000 C 09/18/15 250.0 226.40 229.05
NFLX 150918C00255000 C 09/18/15 255.0 221.35 224.20
NFLX 150918C00260000 C 09/18/15 260.0 216.65 219.40
NFLX 150918C00265000 C 09/18/15 265.0 211.70 214.60
NFLX 150918C00270000 C 09/18/15 270.0 206.90 209.80
NFLX 150918C00275000 C 09/18/15 275.0 202.15 205.65
NFLX 150918C00280000 C 09/18/15 280.0 197.40 200.95
NFLX 150918C00285000 C 09/18/15 285.0 192.70 195.55
NFLX 150918C00290000 C 09/18/15 290.0 188.00 190.85
NFLX 150918C00295000 C 09/18/15 295.0 182.95 186.45
NFLX 150918C00300000 C 09/18/15 300.0 178.30 181.80
NFLX 150918C00305000 C 09/18/15 305.0 174.10 177.20
NFLX 150918C00310000 C 09/18/15 310.0 169.60 172.40
NFLX 150918C00315000 C 09/18/15 315.0 165.00 167.70
NFLX 150918C00320000 C 09/18/15 320.0 160.40 163.50
NFLX 150918C00325000 C 09/18/15 325.0 155.85 158.70
NFLX 150918C00330000 C 09/18/15 330.0 151.40 154.35
NFLX 150918C00335000 C 09/18/15 335.0 147.05 150.20
NFLX 150918C00340000 C 09/18/15 340.0 142.70 145.55
NFLX 150918C00345000 C 09/18/15 345.0 138.35 141.20
NFLX 150918C00350000 C 09/18/15 350.0 134.15 137.00
NFLX 150918C00355000 C 09/18/15 355.0 129.95 132.70
NFLX 150918C00360000 C 09/18/15 360.0 125.80 128.65
NFLX 150918C00365000 C 09/18/15 365.0 121.70 124.20
NFLX 150918C00370000 C 09/18/15 370.0 117.65 120.35
NFLX 150918C00375000 C 09/18/15 375.0 113.70 116.30
NFLX 150918C00380000 C 09/18/15 380.0 109.75 112.35
NFLX 150918C00385000 C 09/18/15 385.0 105.90 108.25
NFLX 150918C00390000 C 09/18/15 390.0 102.10 104.60
NFLX 150918C00395000 C 09/18/15 395.0 98.35 100.90
NFLX 150918C00400000 C 09/18/15 400.0 94.70 97.10
NFLX 150918C00405000 C 09/18/15 405.0 91.10 93.85
NFLX 150918C00410000 C 09/18/15 410.0 87.55 90.10
NFLX 150918C00415000 C 09/18/15 415.0 84.15 86.50
NFLX 150918C00420000 C 09/18/15 420.0 80.75 83.20
NFLX 150918C00425000 C 09/18/15 425.0 77.45 79.95
NFLX 150918C00430000 C 09/18/15 430.0 75.20 76.30
NFLX 150918C00435000 C 09/18/15 435.0 72.05 73.15
NFLX 150918C00440000 C 09/18/15 440.0 69.15 70.10
NFLX 150918C00445000 C 09/18/15 445.0 66.15 67.10
NFLX 150918C00450000 C 09/18/15 450.0 63.20 64.15
NFLX 150918C00455000 C 09/18/15 455.0 60.35 61.35
NFLX 150918C00460000 C 09/18/15 460.0 57.65 58.60
NFLX 150918C00465000 C 09/18/15 465.0 54.90 56.00
NFLX 150918C00470000 C 09/18/15 470.0 52.30 53.50
NFLX 150918C00475000 C 09/18/15 475.0 49.80 50.95
NFLX 150918C00480000 C 09/18/15 480.0 47.35 48.55
NFLX 150918C00485000 C 09/18/15 485.0 45.00 45.90
NFLX 150918C00490000 C 09/18/15 490.0 42.75 43.65
NFLX 150918C00495000 C 09/18/15 495.0 40.55 41.35
NFLX 150918C00500000 C 09/18/15 500.0 38.55 39.25
NFLX 150918C00505000 C 09/18/15 505.0 36.45 37.60
NFLX 150918C00510000 C 09/18/15 510.0 34.50 35.40
NFLX 150918C00515000 C 09/18/15 515.0 32.60 33.65
NFLX 150918C00520000 C 09/18/15 520.0 30.85 31.80
NFLX 150918C00525000 C 09/18/15 525.0 29.10 30.05
NFLX 150918C00530000 C 09/18/15 530.0 27.50 28.30
NFLX 150918C00535000 C 09/18/15 535.0 25.90 26.65
NFLX 150918C00540000 C 09/18/15 540.0 24.45 25.15
NFLX 150918C00545000 C 09/18/15 545.0 23.00 23.70
NFLX 150918C00550000 C 09/18/15 550.0 21.65 22.45
NFLX 150918C00555000 C 09/18/15 555.0 20.35 21.05
NFLX 150918C00560000 C 09/18/15 560.0 19.10 19.80
NFLX 150918C00565000 C 09/18/15 565.0 17.95 18.70
NFLX 150918C00570000 C 09/18/15 570.0 16.85 17.55
NFLX 150918C00575000 C 09/18/15 575.0 15.80 16.45
NFLX 150918C00580000 C 09/18/15 580.0 14.80 15.40
NFLX 150918C00600000 C 09/18/15 600.0 11.35 11.85
NFLX 150918C00620000 C 09/18/15 620.0 8.50 9.05
NFLX 150918C00640000 C 09/18/15 640.0 6.35 6.95
NFLX 150918C00660000 C 09/18/15 660.0 4.65 5.35
NFLX 150918C00680000 C 09/18/15 680.0 3.35 4.05
NFLX 150918C00700000 C 09/18/15 700.0 2.41 3.10
NFLX 150918P00200000 P 09/18/15 200.0 0.21 0.70
NFLX 150918P00205000 P 09/18/15 205.0 0.27 0.75
NFLX 150918P00210000 P 09/18/15 210.0 0.33 0.78
NFLX 150918P00215000 P 09/18/15 215.0 0.38 0.83
NFLX 150918P00220000 P 09/18/15 220.0 0.42 0.89
NFLX 150918P00225000 P 09/18/15 225.0 0.49 0.96
NFLX 150918P00230000 P 09/18/15 230.0 0.67 1.04
NFLX 150918P00235000 P 09/18/15 235.0 0.77 1.12
NFLX 150918P00240000 P 09/18/15 240.0 0.76 1.23
NFLX 150918P00245000 P 09/18/15 245.0 1.01 1.33
NFLX 150918P00250000 P 09/18/15 250.0 1.14 1.45
NFLX 150918P00255000 P 09/18/15 255.0 1.17 1.64
NFLX 150918P00260000 P 09/18/15 260.0 1.43 1.76
NFLX 150918P00265000 P 09/18/15 265.0 1.59 1.99
NFLX 150918P00270000 P 09/18/15 270.0 1.78 2.21
NFLX 150918P00275000 P 09/18/15 275.0 1.98 2.44
NFLX 150918P00280000 P 09/18/15 280.0 2.07 2.69
NFLX 150918P00285000 P 09/18/15 285.0 2.30 2.97
NFLX 150918P00290000 P 09/18/15 290.0 2.59 3.30
NFLX 150918P00295000 P 09/18/15 295.0 2.85 3.60
NFLX 150918P00300000 P 09/18/15 300.0 3.15 4.00
NFLX 150918P00305000 P 09/18/15 305.0 3.50 4.40
NFLX 150918P00310000 P 09/18/15 310.0 3.90 4.80
NFLX 150918P00315000 P 09/18/15 315.0 4.40 5.25
NFLX 150918P00320000 P 09/18/15 320.0 4.85 5.75
NFLX 150918P00325000 P 09/18/15 325.0 5.35 6.25
NFLX 150918P00330000 P 09/18/15 330.0 5.95 6.75
NFLX 150918P00335000 P 09/18/15 335.0 6.55 7.45
NFLX 150918P00340000 P 09/18/15 340.0 7.20 8.10
NFLX 150918P00345000 P 09/18/15 345.0 7.95 8.80
NFLX 150918P00350000 P 09/18/15 350.0 8.75 9.40
NFLX 150918P00355000 P 09/18/15 355.0 9.50 10.25
NFLX 150918P00360000 P 09/18/15 360.0 10.40 11.05
NFLX 150918P00365000 P 09/18/15 365.0 11.30 12.00
NFLX 150918P00370000 P 09/18/15 370.0 12.20 12.95
NFLX 150918P00375000 P 09/18/15 375.0 13.05 13.95
NFLX 150918P00380000 P 09/18/15 380.0 14.25 15.05
NFLX 150918P00385000 P 09/18/15 385.0 15.35 16.15
NFLX 150918P00390000 P 09/18/15 390.0 16.50 17.35
NFLX 150918P00395000 P 09/18/15 395.0 17.75 18.60
NFLX 150918P00400000 P 09/18/15 400.0 19.10 19.90
NFLX 150918P00405000 P 09/18/15 405.0 20.45 21.30
NFLX 150918P00410000 P 09/18/15 410.0 21.85 22.75
NFLX 150918P00415000 P 09/18/15 415.0 23.45 24.15
NFLX 150918P00420000 P 09/18/15 420.0 25.05 25.80
NFLX 150918P00425000 P 09/18/15 425.0 26.70 27.45
NFLX 150918P00430000 P 09/18/15 430.0 28.50 29.15
NFLX 150918P00435000 P 09/18/15 435.0 30.30 31.00
NFLX 150918P00440000 P 09/18/15 440.0 32.15 33.15
NFLX 150918P00445000 P 09/18/15 445.0 34.15 34.95
NFLX 150918P00450000 P 09/18/15 450.0 36.25 37.05
NFLX 150918P00455000 P 09/18/15 455.0 38.35 39.25
NFLX 150918P00460000 P 09/18/15 460.0 40.65 41.50
NFLX 150918P00465000 P 09/18/15 465.0 42.85 43.80
NFLX 150918P00470000 P 09/18/15 470.0 45.25 46.55
NFLX 150918P00475000 P 09/18/15 475.0 47.70 48.80
NFLX 150918P00480000 P 09/18/15 480.0 50.25 51.60
NFLX 150918P00485000 P 09/18/15 485.0 52.85 54.00
NFLX 150918P00490000 P 09/18/15 490.0 55.90 57.00
NFLX 150918P00495000 P 09/18/15 495.0 58.55 59.50
NFLX 150918P00500000 P 09/18/15 500.0 61.45 62.65
NFLX 150918P00505000 P 09/18/15 505.0 64.30 65.30
NFLX 150918P00510000 P 09/18/15 510.0 67.25 68.70
NFLX 150918P00515000 P 09/18/15 515.0 70.45 71.90
NFLX 150918P00520000 P 09/18/15 520.0 73.55 74.70
NFLX 150918P00525000 P 09/18/15 525.0 76.85 78.00
NFLX 150918P00530000 P 09/18/15 530.0 80.20 81.35
NFLX 150918P00535000 P 09/18/15 535.0 83.65 84.70
NFLX 150918P00540000 P 09/18/15 540.0 87.15 88.15
NFLX 150918P00545000 P 09/18/15 545.0 90.70 91.90
NFLX 150918P00550000 P 09/18/15 550.0 94.50 95.65
NFLX 150918P00555000 P 09/18/15 555.0 98.20 99.35
NFLX 150918P00560000 P 09/18/15 560.0 101.95 103.00
NFLX 150918P00565000 P 09/18/15 565.0 105.80 107.00
NFLX 150918P00570000 P 09/18/15 570.0 109.70 110.95
NFLX 150918P00575000 P 09/18/15 575.0 113.65 114.70
NFLX 150918P00580000 P 09/18/15 580.0 117.60 118.85
NFLX 150918P00600000 P 09/18/15 600.0 133.15 136.20
NFLX 150918P00620000 P 09/18/15 620.0 151.00 153.45
NFLX 150918P00640000 P 09/18/15 640.0 168.75 171.35
NFLX 150918P00660000 P 09/18/15 660.0 186.55 189.45
NFLX 150918P00680000 P 09/18/15 680.0 205.85 208.50
NFLX 150918P00700000 P 09/18/15 700.0 224.75 227.55
NFLX 160115C00050000 C 01/15/16 50.0 423.60 428.50
NFLX 160115C00055000 C 01/15/16 55.0 418.65 423.50
NFLX 160115C00060000 C 01/15/16 60.0 413.70 418.50
NFLX 160115C00065000 C 01/15/16 65.0 408.75 413.50
NFLX 160115C00070000 C 01/15/16 70.0 403.80 408.50
NFLX 160115C00075000 C 01/15/16 75.0 398.85 403.50
NFLX 160115C00080000 C 01/15/16 80.0 393.85 398.50
NFLX 160115C00085000 C 01/15/16 85.0 389.00 393.90
NFLX 160115C00090000 C 01/15/16 90.0 384.00 388.90
NFLX 160115C00095000 C 01/15/16 95.0 379.20 384.00
NFLX 160115C00100000 C 01/15/16 100.0 374.20 379.00
NFLX 160115C00105000 C 01/15/16 105.0 369.20 374.00
NFLX 160115C00110000 C 01/15/16 110.0 364.20 369.00
NFLX 160115C00115000 C 01/15/16 115.0 359.25 364.00
NFLX 160115C00120000 C 01/15/16 120.0 354.30 359.00
NFLX 160115C00125000 C 01/15/16 125.0 349.40 354.00
NFLX 160115C00130000 C 01/15/16 130.0 344.60 349.45
NFLX 160115C00135000 C 01/15/16 135.0 339.60 344.50
NFLX 160115C00140000 C 01/15/16 140.0 334.60 339.50
NFLX 160115C00145000 C 01/15/16 145.0 329.65 334.50
NFLX 160115C00150000 C 01/15/16 150.0 324.70 329.50
NFLX 160115C00155000 C 01/15/16 155.0 319.80 324.50
NFLX 160115C00160000 C 01/15/16 160.0 314.95 319.50
NFLX 160115C00165000 C 01/15/16 165.0 310.00 314.90
NFLX 160115C00170000 C 01/15/16 170.0 305.20 310.00
NFLX 160115C00175000 C 01/15/16 175.0 300.25 305.00
NFLX 160115C00180000 C 01/15/16 180.0 295.40 300.00
NFLX 160115C00185000 C 01/15/16 185.0 290.55 295.05
NFLX 160115C00190000 C 01/15/16 190.0 285.90 290.40
NFLX 160115C00195000 C 01/15/16 195.0 280.70 285.40
NFLX 160115C00200000 C 01/15/16 200.0 276.00 280.50
NFLX 160115C00205000 C 01/15/16 205.0 271.05 275.95
NFLX 160115C00210000 C 01/15/16 210.0 266.05 270.95
NFLX 160115C00215000 C 01/15/16 215.0 261.50 266.00
NFLX 160115C00220000 C 01/15/16 220.0 256.60 261.45
NFLX 160115C00225000 C 01/15/16 225.0 252.00 256.50
NFLX 160115C00230000 C 01/15/16 230.0 247.00 251.90
NFLX 160115C00235000 C 01/15/16 235.0 242.50 247.00
NFLX 160115C00240000 C 01/15/16 240.0 237.60 242.50
NFLX 160115C00245000 C 01/15/16 245.0 233.00 237.50
NFLX 160115C00250000 C 01/15/16 250.0 228.10 233.00
NFLX 160115C00255000 C 01/15/16 255.0 223.60 228.40
NFLX 160115C00260000 C 01/15/16 260.0 219.10 223.60
NFLX 160115C00265000 C 01/15/16 265.0 214.25 218.75
NFLX 160115C00270000 C 01/15/16 270.0 209.85 214.35
NFLX 160115C00275000 C 01/15/16 275.0 205.40 209.30
NFLX 160115C00280000 C 01/15/16 280.0 200.90 203.90
NFLX 160115C00285000 C 01/15/16 285.0 196.40 199.70
NFLX 160115C00290000 C 01/15/16 290.0 191.90 195.15
NFLX 160115C00295000 C 01/15/16 295.0 187.45 190.70
NFLX 160115C00300000 C 01/15/16 300.0 183.05 186.20
NFLX 160115C00305000 C 01/15/16 305.0 178.60 182.95
NFLX 160115C00310000 C 01/15/16 310.0 174.30 177.55
NFLX 160115C00315000 C 01/15/16 315.0 169.95 173.35
NFLX 160115C00320000 C 01/15/16 320.0 165.30 169.40
NFLX 160115C00325000 C 01/15/16 325.0 161.00 165.00
NFLX 160115C00330000 C 01/15/16 330.0 156.65 160.20
NFLX 160115C00335000 C 01/15/16 335.0 152.55 156.20
NFLX 160115C00340000 C 01/15/16 340.0 148.55 152.40
NFLX 160115C00345000 C 01/15/16 345.0 145.20 148.15
NFLX 160115C00350000 C 01/15/16 350.0 141.45 144.10
NFLX 160115C00355000 C 01/15/16 355.0 137.50 140.15
NFLX 160115C00360000 C 01/15/16 360.0 133.40 136.55
NFLX 160115C00365000 C 01/15/16 365.0 129.60 132.55
NFLX 160115C00370000 C 01/15/16 370.0 126.05 128.90
NFLX 160115C00375000 C 01/15/16 375.0 122.15 125.40
NFLX 160115C00380000 C 01/15/16 380.0 118.50 122.05
NFLX 160115C00385000 C 01/15/16 385.0 114.85 117.85
NFLX 160115C00390000 C 01/15/16 390.0 111.35 114.40
NFLX 160115C00395000 C 01/15/16 395.0 108.50 111.00
NFLX 160115C00400000 C 01/15/16 400.0 104.65 106.90
NFLX 160115C00405000 C 01/15/16 405.0 101.30 103.70
NFLX 160115C00410000 C 01/15/16 410.0 97.95 100.40
NFLX 160115C00415000 C 01/15/16 415.0 94.85 97.05
NFLX 160115C00420000 C 01/15/16 420.0 91.95 94.20
NFLX 160115C00425000 C 01/15/16 425.0 89.45 90.70
NFLX 160115C00430000 C 01/15/16 430.0 86.55 88.80
NFLX 160115C00435000 C 01/15/16 435.0 83.25 85.95
NFLX 160115C00440000 C 01/15/16 440.0 80.70 82.95
NFLX 160115C00445000 C 01/15/16 445.0 77.50 78.95
NFLX 160115C00450000 C 01/15/16 450.0 74.85 76.20
NFLX 160115C00455000 C 01/15/16 455.0 72.35 73.60
NFLX 160115C00460000 C 01/15/16 460.0 69.65 71.00
NFLX 160115C00465000 C 01/15/16 465.0 66.95 68.10
NFLX 160115C00470000 C 01/15/16 470.0 64.30 66.50
NFLX 160115C00475000 C 01/15/16 475.0 61.70 63.20
NFLX 160115C00480000 C 01/15/16 480.0 59.30 61.20
NFLX 160115C00485000 C 01/15/16 485.0 56.95 59.10
NFLX 160115C00490000 C 01/15/16 490.0 54.70 56.15
NFLX 160115C00495000 C 01/15/16 495.0 52.50 53.95
NFLX 160115C00500000 C 01/15/16 500.0 50.35 52.50
NFLX 160115C00505000 C 01/15/16 505.0 48.30 50.05
NFLX 160115C00510000 C 01/15/16 510.0 46.25 47.85
NFLX 160115C00515000 C 01/15/16 515.0 44.35 46.40
NFLX 160115C00520000 C 01/15/16 520.0 42.50 43.80
NFLX 160115C00525000 C 01/15/16 525.0 40.65 42.50
NFLX 160115C00530000 C 01/15/16 530.0 38.90 40.35
NFLX 160115C00535000 C 01/15/16 535.0 37.15 38.70
NFLX 160115C00540000 C 01/15/16 540.0 35.50 37.20
NFLX 160115C00545000 C 01/15/16 545.0 34.00 35.20
NFLX 160115C00550000 C 01/15/16 550.0 32.50 34.10
NFLX 160115C00555000 C 01/15/16 555.0 31.00 32.80
NFLX 160115C00560000 C 01/15/16 560.0 29.55 30.80
NFLX 160115C00565000 C 01/15/16 565.0 28.20 29.80
NFLX 160115C00570000 C 01/15/16 570.0 26.90 28.05
NFLX 160115C00575000 C 01/15/16 575.0 25.75 26.80
NFLX 160115C00580000 C 01/15/16 580.0 24.45 25.55
NFLX 160115C00585000 C 01/15/16 585.0 23.35 24.35
NFLX 160115C00590000 C 01/15/16 590.0 22.15 23.20
NFLX 160115C00595000 C 01/15/16 595.0 21.10 22.55
NFLX 160115C00600000 C 01/15/16 600.0 20.15 21.50
NFLX 160115C00605000 C 01/15/16 605.0 19.15 20.05
NFLX 160115C00610000 C 01/15/16 610.0 18.20 19.05
NFLX 160115C00615000 C 01/15/16 615.0 17.30 18.15
NFLX 160115C00620000 C 01/15/16 620.0 16.45 17.50
NFLX 160115C00625000 C 01/15/16 625.0 15.60 17.05
NFLX 160115C00630000 C 01/15/16 630.0 14.85 16.20
NFLX 160115C00635000 C 01/15/16 635.0 14.05 15.50
NFLX 160115C00640000 C 01/15/16 640.0 13.35 14.90
NFLX 160115C00645000 C 01/15/16 645.0 12.65 14.20
NFLX 160115C00650000 C 01/15/16 650.0 11.90 13.65
NFLX 160115C00655000 C 01/15/16 655.0 11.25 13.05
NFLX 160115C00660000 C 01/15/16 660.0 10.70 11.85
NFLX 160115C00665000 C 01/15/16 665.0 10.10 11.25
NFLX 160115C00670000 C 01/15/16 670.0 9.55 10.70
NFLX 160115C00675000 C 01/15/16 675.0 9.05 10.70
NFLX 160115C00680000 C 01/15/16 680.0 8.60 10.25
NFLX 160115C00685000 C 01/15/16 685.0 8.10 9.20
NFLX 160115C00690000 C 01/15/16 690.0 7.65 8.75
NFLX 160115C00695000 C 01/15/16 695.0 7.25 8.30
NFLX 160115C00700000 C 01/15/16 700.0 6.80 7.85
NFLX 160115C00710000 C 01/15/16 710.0 6.10 7.15
NFLX 160115C00720000 C 01/15/16 720.0 5.35 7.10
NFLX 160115C00730000 C 01/15/16 730.0 4.75 5.70
NFLX 160115C00740000 C 01/15/16 740.0 4.20 5.70
NFLX 160115C00750000 C 01/15/16 750.0 3.70 4.55
NFLX 160115C00760000 C 01/15/16 760.0 3.20 3.95
NFLX 160115C00770000 C 01/15/16 770.0 2.83 3.85
NFLX 160115C00780000 C 01/15/16 780.0 2.45 3.70
NFLX 160115C00790000 C 01/15/16 790.0 2.12 3.30
NFLX 160115C00800000 C 01/15/16 800.0 1.82 2.65
NFLX 160115C00810000 C 01/15/16 810.0 1.55 2.41
NFLX 160115C00820000 C 01/15/16 820.0 1.35 2.40
NFLX 160115C00830000 C 01/15/16 830.0 1.15 2.01
NFLX 160115C00840000 C 01/15/16 840.0 0.97 1.85
NFLX 160115C00850000 C 01/15/16 850.0 0.81 1.70
NFLX 160115C00860000 C 01/15/16 860.0 0.68 1.57
NFLX 160115C00880000 C 01/15/16 880.0 0.45 1.29
NFLX 160115C00900000 C 01/15/16 900.0 0.17 1.11
NFLX 160115C00920000 C 01/15/16 920.0 0.00 1.14
NFLX 160115C00940000 C 01/15/16 940.0 0.30 1.03
NFLX 160115C00960000 C 01/15/16 960.0 0.00 0.95
NFLX 160115P00050000 P 01/15/16 50.0 0.00 0.05
NFLX 160115P00055000 P 01/15/16 55.0 0.01 0.08
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.56
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.55
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.17
NFLX 160115P00075000 P 01/15/16 75.0 0.00 0.55
NFLX 160115P00080000 P 01/15/16 80.0 0.00 0.55
NFLX 160115P00085000 P 01/15/16 85.0 0.00 0.55
NFLX 160115P00090000 P 01/15/16 90.0 0.00 0.55
NFLX 160115P00095000 P 01/15/16 95.0 0.00 0.56
NFLX 160115P00100000 P 01/15/16 100.0 0.13 0.57
NFLX 160115P00105000 P 01/15/16 105.0 0.00 0.58
NFLX 160115P00110000 P 01/15/16 110.0 0.00 0.60
NFLX 160115P00115000 P 01/15/16 115.0 0.00 0.61
NFLX 160115P00120000 P 01/15/16 120.0 0.10 0.62
NFLX 160115P00125000 P 01/15/16 125.0 0.20 0.64
NFLX 160115P00130000 P 01/15/16 130.0 0.21 0.67
NFLX 160115P00135000 P 01/15/16 135.0 0.00 0.70
NFLX 160115P00140000 P 01/15/16 140.0 0.02 0.74
NFLX 160115P00145000 P 01/15/16 145.0 0.05 0.78
NFLX 160115P00150000 P 01/15/16 150.0 0.10 0.82
NFLX 160115P00155000 P 01/15/16 155.0 0.13 0.87
NFLX 160115P00160000 P 01/15/16 160.0 0.18 0.92
NFLX 160115P00165000 P 01/15/16 165.0 0.22 0.98
NFLX 160115P00170000 P 01/15/16 170.0 0.27 1.05
NFLX 160115P00175000 P 01/15/16 175.0 0.33 1.11
NFLX 160115P00180000 P 01/15/16 180.0 0.40 1.20
NFLX 160115P00185000 P 01/15/16 185.0 0.48 1.32
NFLX 160115P00190000 P 01/15/16 190.0 0.56 1.37
NFLX 160115P00195000 P 01/15/16 195.0 0.65 1.48
NFLX 160115P00200000 P 01/15/16 200.0 1.05 1.60
NFLX 160115P00205000 P 01/15/16 205.0 1.00 1.74
NFLX 160115P00210000 P 01/15/16 210.0 1.08 1.93
NFLX 160115P00215000 P 01/15/16 215.0 1.17 2.14
NFLX 160115P00220000 P 01/15/16 220.0 1.34 2.33
NFLX 160115P00225000 P 01/15/16 225.0 1.53 2.61
NFLX 160115P00230000 P 01/15/16 230.0 1.80 2.68
NFLX 160115P00235000 P 01/15/16 235.0 1.99 2.88
NFLX 160115P00240000 P 01/15/16 240.0 2.24 3.45
NFLX 160115P00245000 P 01/15/16 245.0 2.49 3.80
NFLX 160115P00250000 P 01/15/16 250.0 2.78 4.10
NFLX 160115P00255000 P 01/15/16 255.0 3.10 4.15
NFLX 160115P00260000 P 01/15/16 260.0 3.40 4.45
NFLX 160115P00265000 P 01/15/16 265.0 3.80 4.85
NFLX 160115P00270000 P 01/15/16 270.0 4.40 5.70
NFLX 160115P00275000 P 01/15/16 275.0 4.60 5.50
NFLX 160115P00280000 P 01/15/16 280.0 5.05 5.90
NFLX 160115P00285000 P 01/15/16 285.0 5.55 6.35
NFLX 160115P00290000 P 01/15/16 290.0 6.05 7.05
NFLX 160115P00295000 P 01/15/16 295.0 6.60 7.40
NFLX 160115P00300000 P 01/15/16 300.0 7.25 8.05
NFLX 160115P00305000 P 01/15/16 305.0 7.85 9.60
NFLX 160115P00310000 P 01/15/16 310.0 8.50 10.30
NFLX 160115P00315000 P 01/15/16 315.0 9.20 11.00
NFLX 160115P00320000 P 01/15/16 320.0 9.90 10.90
NFLX 160115P00325000 P 01/15/16 325.0 10.70 11.20
NFLX 160115P00330000 P 01/15/16 330.0 11.50 13.40
NFLX 160115P00335000 P 01/15/16 335.0 12.35 14.05
NFLX 160115P00340000 P 01/15/16 340.0 13.30 15.00
NFLX 160115P00345000 P 01/15/16 345.0 14.25 15.45
NFLX 160115P00350000 P 01/15/16 350.0 15.25 16.90
NFLX 160115P00355000 P 01/15/16 355.0 16.30 17.90
NFLX 160115P00360000 P 01/15/16 360.0 17.40 18.95
NFLX 160115P00365000 P 01/15/16 365.0 18.55 19.55
NFLX 160115P00370000 P 01/15/16 370.0 19.75 21.25
NFLX 160115P00375000 P 01/15/16 375.0 21.00 22.45
NFLX 160115P00380000 P 01/15/16 380.0 22.30 23.75
NFLX 160115P00385000 P 01/15/16 385.0 23.65 25.20
NFLX 160115P00390000 P 01/15/16 390.0 25.15 26.90
NFLX 160115P00395000 P 01/15/16 395.0 26.60 27.50
NFLX 160115P00400000 P 01/15/16 400.0 28.15 28.85
NFLX 160115P00405000 P 01/15/16 405.0 29.80 30.50
NFLX 160115P00410000 P 01/15/16 410.0 31.50 32.25
NFLX 160115P00415000 P 01/15/16 415.0 33.20 33.95
NFLX 160115P00420000 P 01/15/16 420.0 35.00 35.80
NFLX 160115P00425000 P 01/15/16 425.0 36.85 37.55
NFLX 160115P00430000 P 01/15/16 430.0 38.70 39.55
NFLX 160115P00435000 P 01/15/16 435.0 40.70 41.55
NFLX 160115P00440000 P 01/15/16 440.0 42.80 43.70
NFLX 160115P00445000 P 01/15/16 445.0 44.90 45.85
NFLX 160115P00450000 P 01/15/16 450.0 46.95 48.00
NFLX 160115P00455000 P 01/15/16 455.0 49.25 50.60
NFLX 160115P00460000 P 01/15/16 460.0 51.65 53.40
NFLX 160115P00465000 P 01/15/16 465.0 53.85 55.10
NFLX 160115P00470000 P 01/15/16 470.0 56.45 57.50
NFLX 160115P00475000 P 01/15/16 475.0 58.80 60.85
NFLX 160115P00480000 P 01/15/16 480.0 61.50 62.65
NFLX 160115P00485000 P 01/15/16 485.0 64.10 65.45
NFLX 160115P00490000 P 01/15/16 490.0 66.75 68.05
NFLX 160115P00495000 P 01/15/16 495.0 69.55 70.95
NFLX 160115P00500000 P 01/15/16 500.0 72.45 73.65
NFLX 160115P00505000 P 01/15/16 505.0 75.35 77.40
NFLX 160115P00510000 P 01/15/16 510.0 78.30 79.65
NFLX 160115P00515000 P 01/15/16 515.0 81.30 83.05
NFLX 160115P00520000 P 01/15/16 520.0 84.40 85.80
NFLX 160115P00525000 P 01/15/16 525.0 87.50 89.10
NFLX 160115P00530000 P 01/15/16 530.0 90.70 92.50
NFLX 160115P00535000 P 01/15/16 535.0 94.15 95.90
NFLX 160115P00540000 P 01/15/16 540.0 97.30 98.95
NFLX 160115P00545000 P 01/15/16 545.0 100.65 102.40
NFLX 160115P00550000 P 01/15/16 550.0 104.10 105.85
NFLX 160115P00555000 P 01/15/16 555.0 107.65 109.35
NFLX 160115P00560000 P 01/15/16 560.0 111.10 113.50
NFLX 160115P00565000 P 01/15/16 565.0 114.95 116.55
NFLX 160115P00570000 P 01/15/16 570.0 118.55 120.25
NFLX 160115P00575000 P 01/15/16 575.0 122.30 123.90
NFLX 160115P00580000 P 01/15/16 580.0 126.15 127.70
NFLX 160115P00585000 P 01/15/16 585.0 129.85 131.80
NFLX 160115P00590000 P 01/15/16 590.0 133.70 135.40
NFLX 160115P00595000 P 01/15/16 595.0 137.70 139.25
NFLX 160115P00600000 P 01/15/16 600.0 141.55 143.80
NFLX 160115P00605000 P 01/15/16 605.0 145.70 147.45
NFLX 160115P00610000 P 01/15/16 610.0 149.65 151.95
NFLX 160115P00615000 P 01/15/16 615.0 153.70 155.85
NFLX 160115P00620000 P 01/15/16 620.0 157.90 160.40
NFLX 160115P00625000 P 01/15/16 625.0 161.40 165.25
NFLX 160115P00630000 P 01/15/16 630.0 165.80 169.45
NFLX 160115P00635000 P 01/15/16 635.0 169.80 173.60
NFLX 160115P00640000 P 01/15/16 640.0 174.20 177.95
NFLX 160115P00645000 P 01/15/16 645.0 178.60 182.30
NFLX 160115P00650000 P 01/15/16 650.0 183.15 186.25
NFLX 160115P00655000 P 01/15/16 655.0 187.45 191.10
NFLX 160115P00660000 P 01/15/16 660.0 192.00 195.50
NFLX 160115P00665000 P 01/15/16 665.0 196.25 199.45
NFLX 160115P00670000 P 01/15/16 670.0 201.05 204.50
NFLX 160115P00675000 P 01/15/16 675.0 205.50 208.45
NFLX 160115P00680000 P 01/15/16 680.0 209.85 213.45
NFLX 160115P00685000 P 01/15/16 685.0 214.15 217.95
NFLX 160115P00690000 P 01/15/16 690.0 219.20 222.65
NFLX 160115P00695000 P 01/15/16 695.0 223.20 227.05
NFLX 160115P00700000 P 01/15/16 700.0 228.30 231.85
NFLX 160115P00710000 P 01/15/16 710.0 236.40 240.90
NFLX 160115P00720000 P 01/15/16 720.0 246.45 250.15
NFLX 160115P00730000 P 01/15/16 730.0 255.60 259.75
NFLX 160115P00740000 P 01/15/16 740.0 265.50 269.40
NFLX 160115P00750000 P 01/15/16 750.0 274.40 278.80
NFLX 160115P00760000 P 01/15/16 760.0 283.75 288.40
NFLX 160115P00770000 P 01/15/16 770.0 293.70 297.90
NFLX 160115P00780000 P 01/15/16 780.0 303.10 308.00
NFLX 160115P00790000 P 01/15/16 790.0 313.00 317.50
NFLX 160115P00800000 P 01/15/16 800.0 322.90 327.40
NFLX 160115P00810000 P 01/15/16 810.0 332.50 337.00
NFLX 160115P00820000 P 01/15/16 820.0 342.50 347.00
NFLX 160115P00830000 P 01/15/16 830.0 352.10 357.00
NFLX 160115P00840000 P 01/15/16 840.0 362.00 366.95
NFLX 160115P00850000 P 01/15/16 850.0 372.65 376.80
NFLX 160115P00860000 P 01/15/16 860.0 382.70 386.85
NFLX 160115P00880000 P 01/15/16 880.0 402.00 406.75
NFLX 160115P00900000 P 01/15/16 900.0 422.00 426.80
NFLX 160115P00920000 P 01/15/16 920.0 442.00 446.80
NFLX 160115P00940000 P 01/15/16 940.0 462.00 466.95
NFLX 160115P00960000 P 01/15/16 960.0 482.00 486.95
NFLX 170120C00150000 C 01/20/17 150.0 328.50 333.50
NFLX 170120C00155000 C 01/20/17 155.0 323.80 328.50
NFLX 170120C00160000 C 01/20/17 160.0 319.00 323.90
NFLX 170120C00165000 C 01/20/17 165.0 314.50 319.00
NFLX 170120C00170000 C 01/20/17 170.0 309.85 314.50
NFLX 170120C00175000 C 01/20/17 175.0 305.20 310.00
NFLX 170120C00180000 C 01/20/17 180.0 300.60 305.50
NFLX 170120C00185000 C 01/20/17 185.0 296.00 301.00
NFLX 170120C00190000 C 01/20/17 190.0 291.25 296.00
NFLX 170120C00195000 C 01/20/17 195.0 286.70 291.50
NFLX 170120C00200000 C 01/20/17 200.0 282.20 287.00
NFLX 170120C00210000 C 01/20/17 210.0 273.25 278.00
NFLX 170120C00220000 C 01/20/17 220.0 264.50 269.50
NFLX 170120C00230000 C 01/20/17 230.0 255.65 260.50
NFLX 170120C00240000 C 01/20/17 240.0 247.00 251.90
NFLX 170120C00250000 C 01/20/17 250.0 238.60 243.50
NFLX 170120C00260000 C 01/20/17 260.0 230.55 235.00
NFLX 170120C00270000 C 01/20/17 270.0 222.00 226.80
NFLX 170120C00280000 C 01/20/17 280.0 214.25 218.75
NFLX 170120C00290000 C 01/20/17 290.0 206.05 210.25
NFLX 170120C00300000 C 01/20/17 300.0 198.10 202.00
NFLX 170120C00310000 C 01/20/17 310.0 190.50 194.35
NFLX 170120C00320000 C 01/20/17 320.0 183.25 187.45
NFLX 170120C00330000 C 01/20/17 330.0 176.00 180.15
NFLX 170120C00340000 C 01/20/17 340.0 169.20 173.10
NFLX 170120C00350000 C 01/20/17 350.0 161.70 165.00
NFLX 170120C00360000 C 01/20/17 360.0 155.30 159.35
NFLX 170120C00370000 C 01/20/17 370.0 148.90 153.35
NFLX 170120C00380000 C 01/20/17 380.0 142.45 146.50
NFLX 170120C00390000 C 01/20/17 390.0 136.20 140.00
NFLX 170120C00400000 C 01/20/17 400.0 130.40 134.45
NFLX 170120C00410000 C 01/20/17 410.0 124.40 128.00
NFLX 170120C00420000 C 01/20/17 420.0 118.75 122.15
NFLX 170120C00430000 C 01/20/17 430.0 113.40 117.00
NFLX 170120C00440000 C 01/20/17 440.0 108.00 111.30
NFLX 170120C00450000 C 01/20/17 450.0 103.00 106.45
NFLX 170120C00460000 C 01/20/17 460.0 98.05 101.45
NFLX 170120C00470000 C 01/20/17 470.0 93.25 96.70
NFLX 170120C00480000 C 01/20/17 480.0 88.65 92.10
NFLX 170120C00490000 C 01/20/17 490.0 84.15 87.70
NFLX 170120C00500000 C 01/20/17 500.0 79.85 83.35
NFLX 170120C00520000 C 01/20/17 520.0 71.55 74.95
NFLX 170120C00540000 C 01/20/17 540.0 64.00 67.70
NFLX 170120C00560000 C 01/20/17 560.0 56.95 60.75
NFLX 170120C00580000 C 01/20/17 580.0 50.65 54.35
NFLX 170120C00600000 C 01/20/17 600.0 44.55 48.45
NFLX 170120C00620000 C 01/20/17 620.0 39.45 43.25
NFLX 170120C00640000 C 01/20/17 640.0 34.50 38.35
NFLX 170120C00660000 C 01/20/17 660.0 30.50 34.00
NFLX 170120C00680000 C 01/20/17 680.0 26.50 30.15
NFLX 170120C00700000 C 01/20/17 700.0 23.00 26.75
NFLX 170120P00150000 P 01/20/17 150.0 1.40 2.00
NFLX 170120P00155000 P 01/20/17 155.0 1.42 2.63
NFLX 170120P00160000 P 01/20/17 160.0 1.30 2.92
NFLX 170120P00165000 P 01/20/17 165.0 1.03 3.25
NFLX 170120P00170000 P 01/20/17 170.0 1.19 3.55
NFLX 170120P00175000 P 01/20/17 175.0 1.37 3.85
NFLX 170120P00180000 P 01/20/17 180.0 1.56 4.30
NFLX 170120P00185000 P 01/20/17 185.0 1.83 4.70
NFLX 170120P00190000 P 01/20/17 190.0 2.33 4.85
NFLX 170120P00195000 P 01/20/17 195.0 2.25 5.60
NFLX 170120P00200000 P 01/20/17 200.0 2.53 6.05
NFLX 170120P00210000 P 01/20/17 210.0 3.25 7.05
NFLX 170120P00220000 P 01/20/17 220.0 4.15 8.20
NFLX 170120P00230000 P 01/20/17 230.0 6.30 9.45
NFLX 170120P00240000 P 01/20/17 240.0 6.30 10.90
NFLX 170120P00250000 P 01/20/17 250.0 7.65 12.00
NFLX 170120P00260000 P 01/20/17 260.0 9.10 13.50
NFLX 170120P00270000 P 01/20/17 270.0 10.80 14.85
NFLX 170120P00280000 P 01/20/17 280.0 12.40 16.50
NFLX 170120P00290000 P 01/20/17 290.0 14.35 18.30
NFLX 170120P00300000 P 01/20/17 300.0 16.40 20.00
NFLX 170120P00310000 P 01/20/17 310.0 18.65 22.40
NFLX 170120P00320000 P 01/20/17 320.0 21.05 25.00
NFLX 170120P00330000 P 01/20/17 330.0 23.70 27.70
NFLX 170120P00340000 P 01/20/17 340.0 26.50 30.20
NFLX 170120P00350000 P 01/20/17 350.0 29.40 33.00
NFLX 170120P00360000 P 01/20/17 360.0 32.60 36.80
NFLX 170120P00370000 P 01/20/17 370.0 35.95 40.00
NFLX 170120P00380000 P 01/20/17 380.0 39.55 42.90
NFLX 170120P00390000 P 01/20/17 390.0 43.30 47.50
NFLX 170120P00400000 P 01/20/17 400.0 47.50 50.85
NFLX 170120P00410000 P 01/20/17 410.0 51.40 54.85
NFLX 170120P00420000 P 01/20/17 420.0 55.75 59.05
NFLX 170120P00430000 P 01/20/17 430.0 60.30 63.50
NFLX 170120P00440000 P 01/20/17 440.0 65.00 68.00
NFLX 170120P00450000 P 01/20/17 450.0 69.80 72.50
NFLX 170120P00460000 P 01/20/17 460.0 74.55 77.75
NFLX 170120P00470000 P 01/20/17 470.0 80.00 83.25
NFLX 170120P00480000 P 01/20/17 480.0 84.90 88.60
NFLX 170120P00490000 P 01/20/17 490.0 90.25 93.95
NFLX 170120P00500000 P 01/20/17 500.0 96.40 99.50
NFLX 170120P00520000 P 01/20/17 520.0 108.00 112.00
NFLX 170120P00540000 P 01/20/17 540.0 120.45 124.25
NFLX 170120P00560000 P 01/20/17 560.0 133.25 137.30
NFLX 170120P00580000 P 01/20/17 580.0 147.20 151.10
NFLX 170120P00600000 P 01/20/17 600.0 161.00 165.25
NFLX 170120P00620000 P 01/20/17 620.0 176.20 180.00
NFLX 170120P00640000 P 01/20/17 640.0 191.00 194.80
NFLX 170120P00660000 P 01/20/17 660.0 207.50 211.05
NFLX 170120P00680000 P 01/20/17 680.0 223.25 227.15
NFLX 170120P00700000 P 01/20/17 700.0 239.65 243.90

OPRA data is delayed 15 minutes.