Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Netflix Inc (NFLX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 160603C00055000 C 06/03/16 55.0 47.85 48.65
NFLX 160603C00060000 C 06/03/16 60.0 42.85 43.65
NFLX 160603C00065000 C 06/03/16 65.0 37.85 38.65
NFLX 160603C00070000 C 06/03/16 70.0 32.85 33.65
NFLX 160603C00075000 C 06/03/16 75.0 27.85 28.65
NFLX 160603C00080000 C 06/03/16 80.0 22.85 23.70
NFLX 160603C00081000 C 06/03/16 81.0 21.85 22.70
NFLX 160603C00081500 C 06/03/16 81.5 21.35 22.20
NFLX 160603C00082000 C 06/03/16 82.0 20.85 21.70
NFLX 160603C00082500 C 06/03/16 82.5 20.35 21.20
NFLX 160603C00083000 C 06/03/16 83.0 19.90 20.70
NFLX 160603C00083500 C 06/03/16 83.5 19.35 20.20
NFLX 160603C00084000 C 06/03/16 84.0 18.85 19.70
NFLX 160603C00084500 C 06/03/16 84.5 18.35 19.20
NFLX 160603C00085000 C 06/03/16 85.0 17.85 18.70
NFLX 160603C00085500 C 06/03/16 85.5 17.35 18.20
NFLX 160603C00086000 C 06/03/16 86.0 16.90 17.70
NFLX 160603C00086500 C 06/03/16 86.5 16.35 17.15
NFLX 160603C00087000 C 06/03/16 87.0 15.85 16.65
NFLX 160603C00087500 C 06/03/16 87.5 15.40 16.20
NFLX 160603C00088000 C 06/03/16 88.0 14.90 15.70
NFLX 160603C00088500 C 06/03/16 88.5 14.40 15.20
NFLX 160603C00089000 C 06/03/16 89.0 13.90 14.70
NFLX 160603C00089500 C 06/03/16 89.5 13.35 14.20
NFLX 160603C00090000 C 06/03/16 90.0 13.10 13.50
NFLX 160603C00090500 C 06/03/16 90.5 12.40 13.00
NFLX 160603C00091000 C 06/03/16 91.0 12.05 12.45
NFLX 160603C00091500 C 06/03/16 91.5 11.55 12.00
NFLX 160603C00092000 C 06/03/16 92.0 11.05 11.50
NFLX 160603C00092500 C 06/03/16 92.5 10.60 11.05
NFLX 160603C00093000 C 06/03/16 93.0 10.10 10.55
NFLX 160603C00093500 C 06/03/16 93.5 9.65 9.95
NFLX 160603C00094000 C 06/03/16 94.0 9.15 9.45
NFLX 160603C00094500 C 06/03/16 94.5 8.75 9.05
NFLX 160603C00095000 C 06/03/16 95.0 8.25 8.45
NFLX 160603C00095500 C 06/03/16 95.5 7.70 8.00
NFLX 160603C00096000 C 06/03/16 96.0 7.30 7.50
NFLX 160603C00096500 C 06/03/16 96.5 6.75 7.10
NFLX 160603C00097000 C 06/03/16 97.0 6.35 6.55
NFLX 160603C00097500 C 06/03/16 97.5 5.85 6.15
NFLX 160603C00098000 C 06/03/16 98.0 5.45 5.65
NFLX 160603C00098500 C 06/03/16 98.5 5.00 5.20
NFLX 160603C00099000 C 06/03/16 99.0 4.55 4.75
NFLX 160603C00099500 C 06/03/16 99.5 4.15 4.35
NFLX 160603C00100000 C 06/03/16 100.0 3.70 3.90
NFLX 160603C00101000 C 06/03/16 101.0 2.99 3.20
NFLX 160603C00102000 C 06/03/16 102.0 2.32 2.44
NFLX 160603C00103000 C 06/03/16 103.0 1.80 1.84
NFLX 160603C00104000 C 06/03/16 104.0 1.30 1.37
NFLX 160603C00105000 C 06/03/16 105.0 0.93 1.00
NFLX 160603C00106000 C 06/03/16 106.0 0.66 0.72
NFLX 160603C00107000 C 06/03/16 107.0 0.46 0.51
NFLX 160603C00108000 C 06/03/16 108.0 0.33 0.37
NFLX 160603C00109000 C 06/03/16 109.0 0.22 0.27
NFLX 160603C00110000 C 06/03/16 110.0 0.18 0.20
NFLX 160603C00111000 C 06/03/16 111.0 0.14 0.15
NFLX 160603C00112000 C 06/03/16 112.0 0.08 0.13
NFLX 160603C00115000 C 06/03/16 115.0 0.04 0.05
NFLX 160603C00120000 C 06/03/16 120.0 0.00 0.05
NFLX 160603C00125000 C 06/03/16 125.0 0.00 0.04
NFLX 160603C00130000 C 06/03/16 130.0 0.00 0.13
NFLX 160603C00135000 C 06/03/16 135.0 0.00 0.13
NFLX 160603C00140000 C 06/03/16 140.0 0.00 0.13
NFLX 160603C00145000 C 06/03/16 145.0 0.00 0.13
NFLX 160603P00055000 P 06/03/16 55.0 0.00 0.13
NFLX 160603P00060000 P 06/03/16 60.0 0.00 0.13
NFLX 160603P00065000 P 06/03/16 65.0 0.00 0.13
NFLX 160603P00070000 P 06/03/16 70.0 0.00 0.02
NFLX 160603P00075000 P 06/03/16 75.0 0.00 0.03
NFLX 160603P00080000 P 06/03/16 80.0 0.00 0.02
NFLX 160603P00081000 P 06/03/16 81.0 0.00 0.03
NFLX 160603P00081500 P 06/03/16 81.5 0.00 0.07
NFLX 160603P00082000 P 06/03/16 82.0 0.00 0.03
NFLX 160603P00082500 P 06/03/16 82.5 0.00 0.08
NFLX 160603P00083000 P 06/03/16 83.0 0.00 0.03
NFLX 160603P00083500 P 06/03/16 83.5 0.00 0.03
NFLX 160603P00084000 P 06/03/16 84.0 0.00 0.03
NFLX 160603P00084500 P 06/03/16 84.5 0.00 0.03
NFLX 160603P00085000 P 06/03/16 85.0 0.01 0.02
NFLX 160603P00085500 P 06/03/16 85.5 0.00 0.04
NFLX 160603P00086000 P 06/03/16 86.0 0.00 0.03
NFLX 160603P00086500 P 06/03/16 86.5 0.00 0.13
NFLX 160603P00087000 P 06/03/16 87.0 0.00 0.07
NFLX 160603P00087500 P 06/03/16 87.5 0.00 0.01
NFLX 160603P00088000 P 06/03/16 88.0 0.00 0.05
NFLX 160603P00088500 P 06/03/16 88.5 0.00 0.12
NFLX 160603P00089000 P 06/03/16 89.0 0.00 0.04
NFLX 160603P00089500 P 06/03/16 89.5 0.00 0.05
NFLX 160603P00090000 P 06/03/16 90.0 0.01 0.04
NFLX 160603P00090500 P 06/03/16 90.5 0.00 0.06
NFLX 160603P00091000 P 06/03/16 91.0 0.01 0.04
NFLX 160603P00091500 P 06/03/16 91.5 0.03 0.05
NFLX 160603P00092000 P 06/03/16 92.0 0.02 0.05
NFLX 160603P00092500 P 06/03/16 92.5 0.02 0.07
NFLX 160603P00093000 P 06/03/16 93.0 0.02 0.07
NFLX 160603P00093500 P 06/03/16 93.5 0.04 0.05
NFLX 160603P00094000 P 06/03/16 94.0 0.04 0.06
NFLX 160603P00094500 P 06/03/16 94.5 0.05 0.09
NFLX 160603P00095000 P 06/03/16 95.0 0.06 0.09
NFLX 160603P00095500 P 06/03/16 95.5 0.07 0.13
NFLX 160603P00096000 P 06/03/16 96.0 0.10 0.11
NFLX 160603P00096500 P 06/03/16 96.5 0.11 0.14
NFLX 160603P00097000 P 06/03/16 97.0 0.14 0.17
NFLX 160603P00097500 P 06/03/16 97.5 0.17 0.20
NFLX 160603P00098000 P 06/03/16 98.0 0.23 0.26
NFLX 160603P00098500 P 06/03/16 98.5 0.27 0.31
NFLX 160603P00099000 P 06/03/16 99.0 0.34 0.37
NFLX 160603P00099500 P 06/03/16 99.5 0.41 0.46
NFLX 160603P00100000 P 06/03/16 100.0 0.50 0.55
NFLX 160603P00101000 P 06/03/16 101.0 0.74 0.78
NFLX 160603P00102000 P 06/03/16 102.0 1.06 1.11
NFLX 160603P00103000 P 06/03/16 103.0 1.52 1.56
NFLX 160603P00104000 P 06/03/16 104.0 2.00 2.10
NFLX 160603P00105000 P 06/03/16 105.0 2.63 2.77
NFLX 160603P00106000 P 06/03/16 106.0 3.35 3.50
NFLX 160603P00107000 P 06/03/16 107.0 4.10 4.30
NFLX 160603P00108000 P 06/03/16 108.0 4.90 5.25
NFLX 160603P00109000 P 06/03/16 109.0 5.80 6.15
NFLX 160603P00110000 P 06/03/16 110.0 6.70 7.15
NFLX 160603P00111000 P 06/03/16 111.0 7.45 8.10
NFLX 160603P00112000 P 06/03/16 112.0 8.45 9.15
NFLX 160603P00115000 P 06/03/16 115.0 11.55 12.00
NFLX 160603P00120000 P 06/03/16 120.0 16.35 17.10
NFLX 160603P00125000 P 06/03/16 125.0 21.35 22.15
NFLX 160603P00130000 P 06/03/16 130.0 26.35 27.15
NFLX 160603P00135000 P 06/03/16 135.0 31.35 32.15
NFLX 160603P00140000 P 06/03/16 140.0 36.30 37.10
NFLX 160603P00145000 P 06/03/16 145.0 41.35 42.15
NFLX 160610C00070000 C 06/10/16 70.0 32.90 33.70
NFLX 160610C00075000 C 06/10/16 75.0 27.90 28.70
NFLX 160610C00080000 C 06/10/16 80.0 22.95 23.70
NFLX 160610C00081000 C 06/10/16 81.0 21.90 22.70
NFLX 160610C00081500 C 06/10/16 81.5 21.40 22.20
NFLX 160610C00082000 C 06/10/16 82.0 20.90 21.70
NFLX 160610C00082500 C 06/10/16 82.5 20.45 21.20
NFLX 160610C00083000 C 06/10/16 83.0 19.90 20.70
NFLX 160610C00083500 C 06/10/16 83.5 19.40 20.20
NFLX 160610C00084000 C 06/10/16 84.0 18.90 19.70
NFLX 160610C00084500 C 06/10/16 84.5 18.40 19.25
NFLX 160610C00085000 C 06/10/16 85.0 18.10 18.75
NFLX 160610C00085500 C 06/10/16 85.5 17.40 18.25
NFLX 160610C00086000 C 06/10/16 86.0 16.90 17.70
NFLX 160610C00086500 C 06/10/16 86.5 16.50 17.20
NFLX 160610C00087000 C 06/10/16 87.0 16.05 16.70
NFLX 160610C00087500 C 06/10/16 87.5 15.55 16.15
NFLX 160610C00088000 C 06/10/16 88.0 14.95 15.80
NFLX 160610C00088500 C 06/10/16 88.5 14.60 15.15
NFLX 160610C00089000 C 06/10/16 89.0 14.10 14.65
NFLX 160610C00089500 C 06/10/16 89.5 13.55 14.20
NFLX 160610C00090000 C 06/10/16 90.0 13.20 13.65
NFLX 160610C00090500 C 06/10/16 90.5 12.65 13.15
NFLX 160610C00091000 C 06/10/16 91.0 12.15 12.70
NFLX 160610C00091500 C 06/10/16 91.5 11.65 12.35
NFLX 160610C00092000 C 06/10/16 92.0 11.20 11.65
NFLX 160610C00092500 C 06/10/16 92.5 10.65 11.30
NFLX 160610C00093000 C 06/10/16 93.0 10.25 10.75
NFLX 160610C00093500 C 06/10/16 93.5 9.80 10.30
NFLX 160610C00094000 C 06/10/16 94.0 9.35 9.75
NFLX 160610C00094500 C 06/10/16 94.5 8.90 9.35
NFLX 160610C00095000 C 06/10/16 95.0 8.50 8.85
NFLX 160610C00095500 C 06/10/16 95.5 8.00 8.40
NFLX 160610C00096000 C 06/10/16 96.0 7.65 7.95
NFLX 160610C00096500 C 06/10/16 96.5 7.15 7.45
NFLX 160610C00097000 C 06/10/16 97.0 6.80 7.00
NFLX 160610C00097500 C 06/10/16 97.5 6.35 6.65
NFLX 160610C00098000 C 06/10/16 98.0 5.95 6.15
NFLX 160610C00098500 C 06/10/16 98.5 5.55 5.75
NFLX 160610C00099000 C 06/10/16 99.0 5.15 5.35
NFLX 160610C00099500 C 06/10/16 99.5 4.80 5.00
NFLX 160610C00100000 C 06/10/16 100.0 4.45 4.60
NFLX 160610C00101000 C 06/10/16 101.0 3.75 3.90
NFLX 160610C00102000 C 06/10/16 102.0 3.15 3.30
NFLX 160610C00103000 C 06/10/16 103.0 2.61 2.72
NFLX 160610C00105000 C 06/10/16 105.0 1.77 1.80
NFLX 160610C00110000 C 06/10/16 110.0 0.53 0.57
NFLX 160610C00115000 C 06/10/16 115.0 0.15 0.19
NFLX 160610C00120000 C 06/10/16 120.0 0.04 0.06
NFLX 160610P00070000 P 06/10/16 70.0 0.00 0.07
NFLX 160610P00075000 P 06/10/16 75.0 0.00 0.09
NFLX 160610P00080000 P 06/10/16 80.0 0.00 0.13
NFLX 160610P00081000 P 06/10/16 81.0 0.00 0.13
NFLX 160610P00081500 P 06/10/16 81.5 0.02 0.14
NFLX 160610P00082000 P 06/10/16 82.0 0.00 0.10
NFLX 160610P00082500 P 06/10/16 82.5 0.01 0.14
NFLX 160610P00083000 P 06/10/16 83.0 0.00 0.15
NFLX 160610P00083500 P 06/10/16 83.5 0.00 0.15
NFLX 160610P00084000 P 06/10/16 84.0 0.00 0.16
NFLX 160610P00084500 P 06/10/16 84.5 0.00 0.13
NFLX 160610P00085000 P 06/10/16 85.0 0.02 0.08
NFLX 160610P00085500 P 06/10/16 85.5 0.05 0.13
NFLX 160610P00086000 P 06/10/16 86.0 0.03 0.09
NFLX 160610P00086500 P 06/10/16 86.5 0.00 0.18
NFLX 160610P00087000 P 06/10/16 87.0 0.05 0.13
NFLX 160610P00087500 P 06/10/16 87.5 0.05 0.11
NFLX 160610P00088000 P 06/10/16 88.0 0.05 0.13
NFLX 160610P00088500 P 06/10/16 88.5 0.03 0.19
NFLX 160610P00089000 P 06/10/16 89.0 0.07 0.12
NFLX 160610P00089500 P 06/10/16 89.5 0.08 0.12
NFLX 160610P00090000 P 06/10/16 90.0 0.11 0.13
NFLX 160610P00090500 P 06/10/16 90.5 0.10 0.13
NFLX 160610P00091000 P 06/10/16 91.0 0.11 0.14
NFLX 160610P00091500 P 06/10/16 91.5 0.13 0.17
NFLX 160610P00092000 P 06/10/16 92.0 0.15 0.19
NFLX 160610P00092500 P 06/10/16 92.5 0.17 0.21
NFLX 160610P00093000 P 06/10/16 93.0 0.19 0.23
NFLX 160610P00093500 P 06/10/16 93.5 0.22 0.26
NFLX 160610P00094000 P 06/10/16 94.0 0.25 0.29
NFLX 160610P00094500 P 06/10/16 94.5 0.29 0.33
NFLX 160610P00095000 P 06/10/16 95.0 0.33 0.38
NFLX 160610P00095500 P 06/10/16 95.5 0.37 0.45
NFLX 160610P00096000 P 06/10/16 96.0 0.43 0.48
NFLX 160610P00096500 P 06/10/16 96.5 0.49 0.55
NFLX 160610P00097000 P 06/10/16 97.0 0.56 0.62
NFLX 160610P00097500 P 06/10/16 97.5 0.64 0.70
NFLX 160610P00098000 P 06/10/16 98.0 0.73 0.79
NFLX 160610P00098500 P 06/10/16 98.5 0.83 0.89
NFLX 160610P00099000 P 06/10/16 99.0 0.93 1.01
NFLX 160610P00099500 P 06/10/16 99.5 1.06 1.13
NFLX 160610P00100000 P 06/10/16 100.0 1.21 1.27
NFLX 160610P00101000 P 06/10/16 101.0 1.50 1.59
NFLX 160610P00102000 P 06/10/16 102.0 1.87 1.98
NFLX 160610P00103000 P 06/10/16 103.0 2.32 2.42
NFLX 160610P00105000 P 06/10/16 105.0 3.35 3.55
NFLX 160610P00110000 P 06/10/16 110.0 7.15 7.35
NFLX 160610P00115000 P 06/10/16 115.0 11.45 12.25
NFLX 160610P00120000 P 06/10/16 120.0 16.35 17.20
NFLX 160617C00005000 C 06/17/16 5.0 97.85 98.65
NFLX 160617C00010000 C 06/17/16 10.0 92.85 93.65
NFLX 160617C00012500 C 06/17/16 12.5 90.35 91.15
NFLX 160617C00015000 C 06/17/16 15.0 87.85 88.65
NFLX 160617C00017500 C 06/17/16 17.5 85.35 86.15
NFLX 160617C00020000 C 06/17/16 20.0 82.85 83.65
NFLX 160617C00022500 C 06/17/16 22.5 80.35 81.15
NFLX 160617C00025000 C 06/17/16 25.0 77.85 78.65
NFLX 160617C00030000 C 06/17/16 30.0 72.85 73.65
NFLX 160617C00035000 C 06/17/16 35.0 67.85 68.65
NFLX 160617C00040000 C 06/17/16 40.0 62.85 63.65
NFLX 160617C00045000 C 06/17/16 45.0 57.85 58.65
NFLX 160617C00050000 C 06/17/16 50.0 52.85 53.70
NFLX 160617C00055000 C 06/17/16 55.0 47.90 48.70
NFLX 160617C00060000 C 06/17/16 60.0 42.90 43.70
NFLX 160617C00065000 C 06/17/16 65.0 37.90 38.70
NFLX 160617C00070000 C 06/17/16 70.0 32.90 33.70
NFLX 160617C00075000 C 06/17/16 75.0 27.95 28.70
NFLX 160617C00076000 C 06/17/16 76.0 26.90 27.70
NFLX 160617C00077000 C 06/17/16 77.0 25.90 26.75
NFLX 160617C00078000 C 06/17/16 78.0 24.90 25.75
NFLX 160617C00079000 C 06/17/16 79.0 24.10 24.55
NFLX 160617C00080000 C 06/17/16 80.0 23.15 23.55
NFLX 160617C00081000 C 06/17/16 81.0 22.00 22.75
NFLX 160617C00081500 C 06/17/16 81.5 21.45 22.30
NFLX 160617C00082000 C 06/17/16 82.0 21.00 21.65
NFLX 160617C00082500 C 06/17/16 82.5 20.50 21.25
NFLX 160617C00083000 C 06/17/16 83.0 20.10 20.60
NFLX 160617C00083500 C 06/17/16 83.5 19.45 20.15
NFLX 160617C00084000 C 06/17/16 84.0 19.00 19.75
NFLX 160617C00084500 C 06/17/16 84.5 18.50 19.30
NFLX 160617C00085000 C 06/17/16 85.0 18.30 18.50
NFLX 160617C00085500 C 06/17/16 85.5 17.75 18.30
NFLX 160617C00086000 C 06/17/16 86.0 17.10 17.65
NFLX 160617C00086500 C 06/17/16 86.5 16.65 17.30
NFLX 160617C00087000 C 06/17/16 87.0 16.15 16.65
NFLX 160617C00087500 C 06/17/16 87.5 15.70 16.15
NFLX 160617C00088000 C 06/17/16 88.0 15.20 15.85
NFLX 160617C00088500 C 06/17/16 88.5 14.70 15.30
NFLX 160617C00089000 C 06/17/16 89.0 14.25 14.70
NFLX 160617C00089500 C 06/17/16 89.5 13.75 14.20
NFLX 160617C00090000 C 06/17/16 90.0 13.45 13.55
NFLX 160617C00090500 C 06/17/16 90.5 12.90 13.25
NFLX 160617C00091000 C 06/17/16 91.0 12.45 12.80
NFLX 160617C00091500 C 06/17/16 91.5 11.95 12.35
NFLX 160617C00092000 C 06/17/16 92.0 11.50 11.85
NFLX 160617C00092500 C 06/17/16 92.5 11.00 11.40
NFLX 160617C00093000 C 06/17/16 93.0 10.60 10.90
NFLX 160617C00093500 C 06/17/16 93.5 10.15 10.45
NFLX 160617C00094000 C 06/17/16 94.0 9.75 10.00
NFLX 160617C00094500 C 06/17/16 94.5 9.30 9.55
NFLX 160617C00095000 C 06/17/16 95.0 8.90 9.05
NFLX 160617C00095500 C 06/17/16 95.5 8.45 8.65
NFLX 160617C00096000 C 06/17/16 96.0 8.05 8.30
NFLX 160617C00096500 C 06/17/16 96.5 7.60 7.80
NFLX 160617C00097000 C 06/17/16 97.0 7.20 7.40
NFLX 160617C00097500 C 06/17/16 97.5 6.80 7.00
NFLX 160617C00098000 C 06/17/16 98.0 6.45 6.60
NFLX 160617C00098500 C 06/17/16 98.5 6.05 6.30
NFLX 160617C00099000 C 06/17/16 99.0 5.65 5.85
NFLX 160617C00099500 C 06/17/16 99.5 5.35 5.55
NFLX 160617C00100000 C 06/17/16 100.0 5.00 5.15
NFLX 160617C00101000 C 06/17/16 101.0 4.35 4.50
NFLX 160617C00102000 C 06/17/16 102.0 3.75 3.90
NFLX 160617C00103000 C 06/17/16 103.0 3.20 3.35
NFLX 160617C00104000 C 06/17/16 104.0 2.74 2.83
NFLX 160617C00105000 C 06/17/16 105.0 2.32 2.36
NFLX 160617C00106000 C 06/17/16 106.0 1.93 2.01
NFLX 160617C00107000 C 06/17/16 107.0 1.60 1.67
NFLX 160617C00108000 C 06/17/16 108.0 1.32 1.39
NFLX 160617C00109000 C 06/17/16 109.0 1.09 1.15
NFLX 160617C00110000 C 06/17/16 110.0 0.89 0.95
NFLX 160617C00111000 C 06/17/16 111.0 0.73 0.78
NFLX 160617C00112000 C 06/17/16 112.0 0.59 0.64
NFLX 160617C00113000 C 06/17/16 113.0 0.48 0.52
NFLX 160617C00114000 C 06/17/16 114.0 0.39 0.43
NFLX 160617C00115000 C 06/17/16 115.0 0.32 0.36
NFLX 160617C00116000 C 06/17/16 116.0 0.26 0.30
NFLX 160617C00117000 C 06/17/16 117.0 0.21 0.25
NFLX 160617C00118000 C 06/17/16 118.0 0.17 0.21
NFLX 160617C00119000 C 06/17/16 119.0 0.14 0.17
NFLX 160617C00120000 C 06/17/16 120.0 0.12 0.14
NFLX 160617C00121000 C 06/17/16 121.0 0.10 0.11
NFLX 160617C00122000 C 06/17/16 122.0 0.08 0.11
NFLX 160617C00123000 C 06/17/16 123.0 0.00 0.12
NFLX 160617C00125000 C 06/17/16 125.0 0.03 0.09
NFLX 160617C00130000 C 06/17/16 130.0 0.03 0.04
NFLX 160617C00135000 C 06/17/16 135.0 0.00 0.13
NFLX 160617C00140000 C 06/17/16 140.0 0.00 0.10
NFLX 160617C00145000 C 06/17/16 145.0 0.00 0.01
NFLX 160617C00150000 C 06/17/16 150.0 0.00 0.05
NFLX 160617C00155000 C 06/17/16 155.0 0.00 0.06
NFLX 160617C00160000 C 06/17/16 160.0 0.00 0.05
NFLX 160617C00165000 C 06/17/16 165.0 0.00 0.13
NFLX 160617C00170000 C 06/17/16 170.0 0.00 0.15
NFLX 160617C00175000 C 06/17/16 175.0 0.00 0.15
NFLX 160617C00180000 C 06/17/16 180.0 0.00 0.13
NFLX 160617C00185000 C 06/17/16 185.0 0.00 0.13
NFLX 160617C00190000 C 06/17/16 190.0 0.00 0.13
NFLX 160617C00195000 C 06/17/16 195.0 0.00 0.13
NFLX 160617C00200000 C 06/17/16 200.0 0.00 0.13
NFLX 160617P00005000 P 06/17/16 5.0 0.00 0.13
NFLX 160617P00010000 P 06/17/16 10.0 0.00 0.15
NFLX 160617P00012500 P 06/17/16 12.5 0.00 0.13
NFLX 160617P00015000 P 06/17/16 15.0 0.00 0.13
NFLX 160617P00017500 P 06/17/16 17.5 0.00 0.15
NFLX 160617P00020000 P 06/17/16 20.0 0.00 0.05
NFLX 160617P00022500 P 06/17/16 22.5 0.00 0.13
NFLX 160617P00025000 P 06/17/16 25.0 0.00 0.13
NFLX 160617P00030000 P 06/17/16 30.0 0.00 0.15
NFLX 160617P00035000 P 06/17/16 35.0 0.00 0.02
NFLX 160617P00040000 P 06/17/16 40.0 0.00 0.05
NFLX 160617P00045000 P 06/17/16 45.0 0.00 0.05
NFLX 160617P00050000 P 06/17/16 50.0 0.00 0.01
NFLX 160617P00055000 P 06/17/16 55.0 0.00 0.03
NFLX 160617P00060000 P 06/17/16 60.0 0.00 0.02
NFLX 160617P00065000 P 06/17/16 65.0 0.01 0.02
NFLX 160617P00070000 P 06/17/16 70.0 0.00 0.04
NFLX 160617P00075000 P 06/17/16 75.0 0.01 0.03
NFLX 160617P00076000 P 06/17/16 76.0 0.00 0.09
NFLX 160617P00077000 P 06/17/16 77.0 0.00 0.10
NFLX 160617P00078000 P 06/17/16 78.0 0.00 0.10
NFLX 160617P00079000 P 06/17/16 79.0 0.00 0.11
NFLX 160617P00080000 P 06/17/16 80.0 0.05 0.09
NFLX 160617P00081000 P 06/17/16 81.0 0.02 0.12
NFLX 160617P00081500 P 06/17/16 81.5 0.00 0.12
NFLX 160617P00082000 P 06/17/16 82.0 0.00 0.12
NFLX 160617P00082500 P 06/17/16 82.5 0.00 0.12
NFLX 160617P00083000 P 06/17/16 83.0 0.03 0.13
NFLX 160617P00083500 P 06/17/16 83.5 0.06 0.10
NFLX 160617P00084000 P 06/17/16 84.0 0.07 0.10
NFLX 160617P00084500 P 06/17/16 84.5 0.08 0.11
NFLX 160617P00085000 P 06/17/16 85.0 0.10 0.13
NFLX 160617P00085500 P 06/17/16 85.5 0.09 0.13
NFLX 160617P00086000 P 06/17/16 86.0 0.10 0.13
NFLX 160617P00086500 P 06/17/16 86.5 0.11 0.14
NFLX 160617P00087000 P 06/17/16 87.0 0.13 0.15
NFLX 160617P00087500 P 06/17/16 87.5 0.14 0.16
NFLX 160617P00088000 P 06/17/16 88.0 0.15 0.18
NFLX 160617P00088500 P 06/17/16 88.5 0.17 0.19
NFLX 160617P00089000 P 06/17/16 89.0 0.19 0.21
NFLX 160617P00089500 P 06/17/16 89.5 0.20 0.23
NFLX 160617P00090000 P 06/17/16 90.0 0.23 0.25
NFLX 160617P00090500 P 06/17/16 90.5 0.25 0.28
NFLX 160617P00091000 P 06/17/16 91.0 0.28 0.31
NFLX 160617P00091500 P 06/17/16 91.5 0.31 0.34
NFLX 160617P00092000 P 06/17/16 92.0 0.34 0.38
NFLX 160617P00092500 P 06/17/16 92.5 0.38 0.42
NFLX 160617P00093000 P 06/17/16 93.0 0.42 0.46
NFLX 160617P00093500 P 06/17/16 93.5 0.47 0.52
NFLX 160617P00094000 P 06/17/16 94.0 0.52 0.57
NFLX 160617P00094500 P 06/17/16 94.5 0.58 0.63
NFLX 160617P00095000 P 06/17/16 95.0 0.64 0.69
NFLX 160617P00095500 P 06/17/16 95.5 0.71 0.77
NFLX 160617P00096000 P 06/17/16 96.0 0.79 0.84
NFLX 160617P00096500 P 06/17/16 96.5 0.87 0.93
NFLX 160617P00097000 P 06/17/16 97.0 0.97 1.02
NFLX 160617P00097500 P 06/17/16 97.5 1.07 1.12
NFLX 160617P00098000 P 06/17/16 98.0 1.18 1.24
NFLX 160617P00098500 P 06/17/16 98.5 1.30 1.37
NFLX 160617P00099000 P 06/17/16 99.0 1.43 1.50
NFLX 160617P00099500 P 06/17/16 99.5 1.57 1.65
NFLX 160617P00100000 P 06/17/16 100.0 1.73 1.80
NFLX 160617P00101000 P 06/17/16 101.0 2.07 2.15
NFLX 160617P00102000 P 06/17/16 102.0 2.47 2.56
NFLX 160617P00103000 P 06/17/16 103.0 2.92 3.00
NFLX 160617P00104000 P 06/17/16 104.0 3.40 3.55
NFLX 160617P00105000 P 06/17/16 105.0 3.95 4.10
NFLX 160617P00106000 P 06/17/16 106.0 4.55 4.75
NFLX 160617P00107000 P 06/17/16 107.0 5.20 5.40
NFLX 160617P00108000 P 06/17/16 108.0 5.90 6.15
NFLX 160617P00109000 P 06/17/16 109.0 6.70 6.90
NFLX 160617P00110000 P 06/17/16 110.0 7.50 7.70
NFLX 160617P00111000 P 06/17/16 111.0 8.30 8.55
NFLX 160617P00112000 P 06/17/16 112.0 9.15 9.40
NFLX 160617P00113000 P 06/17/16 113.0 10.05 10.40
NFLX 160617P00114000 P 06/17/16 114.0 10.95 11.35
NFLX 160617P00115000 P 06/17/16 115.0 11.85 12.25
NFLX 160617P00116000 P 06/17/16 116.0 12.80 13.25
NFLX 160617P00117000 P 06/17/16 117.0 13.60 14.25
NFLX 160617P00118000 P 06/17/16 118.0 14.65 15.15
NFLX 160617P00119000 P 06/17/16 119.0 15.60 16.20
NFLX 160617P00120000 P 06/17/16 120.0 16.65 17.10
NFLX 160617P00121000 P 06/17/16 121.0 17.45 18.10
NFLX 160617P00122000 P 06/17/16 122.0 18.35 19.20
NFLX 160617P00123000 P 06/17/16 123.0 19.40 20.15
NFLX 160617P00125000 P 06/17/16 125.0 21.55 22.05
NFLX 160617P00130000 P 06/17/16 130.0 26.50 27.05
NFLX 160617P00135000 P 06/17/16 135.0 31.35 32.15
NFLX 160617P00140000 P 06/17/16 140.0 36.35 37.15
NFLX 160617P00145000 P 06/17/16 145.0 41.35 42.15
NFLX 160617P00150000 P 06/17/16 150.0 46.35 47.15
NFLX 160617P00155000 P 06/17/16 155.0 51.35 52.15
NFLX 160617P00160000 P 06/17/16 160.0 56.35 57.15
NFLX 160617P00165000 P 06/17/16 165.0 61.35 62.15
NFLX 160617P00170000 P 06/17/16 170.0 66.35 67.15
NFLX 160617P00175000 P 06/17/16 175.0 71.35 72.15
NFLX 160617P00180000 P 06/17/16 180.0 76.35 77.15
NFLX 160617P00185000 P 06/17/16 185.0 81.35 82.15
NFLX 160617P00190000 P 06/17/16 190.0 86.35 87.15
NFLX 160617P00195000 P 06/17/16 195.0 91.35 92.15
NFLX 160617P00200000 P 06/17/16 200.0 96.35 97.15
NFLX 160624C00065000 C 06/24/16 65.0 37.70 38.95
NFLX 160624C00070000 C 06/24/16 70.0 32.70 33.95
NFLX 160624C00075000 C 06/24/16 75.0 27.75 28.90
NFLX 160624C00080000 C 06/24/16 80.0 22.80 24.00
NFLX 160624C00081000 C 06/24/16 81.0 21.75 23.00
NFLX 160624C00081500 C 06/24/16 81.5 21.25 22.50
NFLX 160624C00082000 C 06/24/16 82.0 20.80 22.00
NFLX 160624C00082500 C 06/24/16 82.5 20.30 21.55
NFLX 160624C00083000 C 06/24/16 83.0 20.05 20.80
NFLX 160624C00083500 C 06/24/16 83.5 19.30 20.55
NFLX 160624C00084000 C 06/24/16 84.0 18.85 20.05
NFLX 160624C00084500 C 06/24/16 84.5 18.35 19.60
NFLX 160624C00085000 C 06/24/16 85.0 18.15 18.85
NFLX 160624C00085500 C 06/24/16 85.5 17.40 18.65
NFLX 160624C00086000 C 06/24/16 86.0 17.10 17.90
NFLX 160624C00086500 C 06/24/16 86.5 16.65 17.45
NFLX 160624C00087000 C 06/24/16 87.0 16.25 16.95
NFLX 160624C00087500 C 06/24/16 87.5 15.75 16.45
NFLX 160624C00088000 C 06/24/16 88.0 15.30 16.00
NFLX 160624C00088500 C 06/24/16 88.5 14.85 15.50
NFLX 160624C00089000 C 06/24/16 89.0 14.35 15.00
NFLX 160624C00089500 C 06/24/16 89.5 13.90 14.60
NFLX 160624C00090000 C 06/24/16 90.0 13.60 14.00
NFLX 160624C00090500 C 06/24/16 90.5 12.95 13.55
NFLX 160624C00091000 C 06/24/16 91.0 12.55 13.15
NFLX 160624C00091500 C 06/24/16 91.5 12.10 12.70
NFLX 160624C00092000 C 06/24/16 92.0 11.65 12.30
NFLX 160624C00092500 C 06/24/16 92.5 11.25 11.80
NFLX 160624C00093000 C 06/24/16 93.0 10.80 11.35
NFLX 160624C00093500 C 06/24/16 93.5 10.35 10.95
NFLX 160624C00094000 C 06/24/16 94.0 9.95 10.50
NFLX 160624C00094500 C 06/24/16 94.5 9.50 10.05
NFLX 160624C00095000 C 06/24/16 95.0 9.10 9.35
NFLX 160624C00095500 C 06/24/16 95.5 8.75 9.20
NFLX 160624C00096000 C 06/24/16 96.0 8.30 8.80
NFLX 160624C00096500 C 06/24/16 96.5 7.85 8.40
NFLX 160624C00097000 C 06/24/16 97.0 7.50 7.90
NFLX 160624C00097500 C 06/24/16 97.5 7.15 7.50
NFLX 160624C00098000 C 06/24/16 98.0 6.85 7.15
NFLX 160624C00098500 C 06/24/16 98.5 6.45 6.90
NFLX 160624C00099000 C 06/24/16 99.0 6.10 6.55
NFLX 160624C00099500 C 06/24/16 99.5 5.70 6.20
NFLX 160624C00100000 C 06/24/16 100.0 5.50 5.70
NFLX 160624C00101000 C 06/24/16 101.0 4.80 5.05
NFLX 160624C00102000 C 06/24/16 102.0 4.25 4.45
NFLX 160624C00103000 C 06/24/16 103.0 3.75 3.90
NFLX 160624C00105000 C 06/24/16 105.0 2.80 2.94
NFLX 160624C00110000 C 06/24/16 110.0 1.22 1.34
NFLX 160624C00115000 C 06/24/16 115.0 0.50 0.56
NFLX 160624C00120000 C 06/24/16 120.0 0.12 0.35
NFLX 160624P00065000 P 06/24/16 65.0 0.00 0.14
NFLX 160624P00070000 P 06/24/16 70.0 0.01 0.15
NFLX 160624P00075000 P 06/24/16 75.0 0.03 0.08
NFLX 160624P00080000 P 06/24/16 80.0 0.09 0.12
NFLX 160624P00081000 P 06/24/16 81.0 0.09 0.14
NFLX 160624P00081500 P 06/24/16 81.5 0.03 0.28
NFLX 160624P00082000 P 06/24/16 82.0 0.04 0.29
NFLX 160624P00082500 P 06/24/16 82.5 0.07 0.18
NFLX 160624P00083000 P 06/24/16 83.0 0.07 0.32
NFLX 160624P00083500 P 06/24/16 83.5 0.08 0.33
NFLX 160624P00084000 P 06/24/16 84.0 0.10 0.35
NFLX 160624P00084500 P 06/24/16 84.5 0.12 0.36
NFLX 160624P00085000 P 06/24/16 85.0 0.17 0.23
NFLX 160624P00085500 P 06/24/16 85.5 0.16 0.39
NFLX 160624P00086000 P 06/24/16 86.0 0.20 0.25
NFLX 160624P00086500 P 06/24/16 86.5 0.21 0.35
NFLX 160624P00087000 P 06/24/16 87.0 0.23 0.37
NFLX 160624P00087500 P 06/24/16 87.5 0.26 0.32
NFLX 160624P00088000 P 06/24/16 88.0 0.29 0.34
NFLX 160624P00088500 P 06/24/16 88.5 0.31 0.38
NFLX 160624P00089000 P 06/24/16 89.0 0.34 0.39
NFLX 160624P00089500 P 06/24/16 89.5 0.37 0.43
NFLX 160624P00090000 P 06/24/16 90.0 0.40 0.46
NFLX 160624P00090500 P 06/24/16 90.5 0.43 0.50
NFLX 160624P00091000 P 06/24/16 91.0 0.48 0.54
NFLX 160624P00091500 P 06/24/16 91.5 0.52 0.58
NFLX 160624P00092000 P 06/24/16 92.0 0.57 0.68
NFLX 160624P00092500 P 06/24/16 92.5 0.61 0.71
NFLX 160624P00093000 P 06/24/16 93.0 0.69 0.75
NFLX 160624P00093500 P 06/24/16 93.5 0.74 0.83
NFLX 160624P00094000 P 06/24/16 94.0 0.79 0.89
NFLX 160624P00094500 P 06/24/16 94.5 0.87 1.01
NFLX 160624P00095000 P 06/24/16 95.0 0.95 1.05
NFLX 160624P00095500 P 06/24/16 95.5 1.03 1.18
NFLX 160624P00096000 P 06/24/16 96.0 1.14 1.23
NFLX 160624P00096500 P 06/24/16 96.5 1.23 1.37
NFLX 160624P00097000 P 06/24/16 97.0 1.34 1.51
NFLX 160624P00097500 P 06/24/16 97.5 1.46 1.63
NFLX 160624P00098000 P 06/24/16 98.0 1.59 1.71
NFLX 160624P00098500 P 06/24/16 98.5 1.71 1.86
NFLX 160624P00099000 P 06/24/16 99.0 1.85 2.04
NFLX 160624P00099500 P 06/24/16 99.5 1.92 2.18
NFLX 160624P00100000 P 06/24/16 100.0 2.19 2.33
NFLX 160624P00101000 P 06/24/16 101.0 2.56 2.68
NFLX 160624P00102000 P 06/24/16 102.0 3.00 3.10
NFLX 160624P00103000 P 06/24/16 103.0 3.40 3.55
NFLX 160624P00105000 P 06/24/16 105.0 4.40 4.75
NFLX 160624P00110000 P 06/24/16 110.0 7.70 8.20
NFLX 160624P00115000 P 06/24/16 115.0 11.95 12.50
NFLX 160624P00120000 P 06/24/16 120.0 16.55 17.25
NFLX 160701C00065000 C 07/01/16 65.0 37.65 39.10
NFLX 160701C00070000 C 07/01/16 70.0 32.65 34.10
NFLX 160701C00075000 C 07/01/16 75.0 27.70 29.05
NFLX 160701C00080000 C 07/01/16 80.0 22.75 24.15
NFLX 160701C00081000 C 07/01/16 81.0 22.10 22.95
NFLX 160701C00081500 C 07/01/16 81.5 21.50 22.65
NFLX 160701C00082000 C 07/01/16 82.0 21.15 21.95
NFLX 160701C00082500 C 07/01/16 82.5 20.65 21.45
NFLX 160701C00083000 C 07/01/16 83.0 20.10 20.95
NFLX 160701C00083500 C 07/01/16 83.5 19.60 20.50
NFLX 160701C00084000 C 07/01/16 84.0 19.15 20.05
NFLX 160701C00084500 C 07/01/16 84.5 18.65 19.55
NFLX 160701C00085000 C 07/01/16 85.0 18.25 19.05
NFLX 160701C00085500 C 07/01/16 85.5 17.80 18.60
NFLX 160701C00086000 C 07/01/16 86.0 17.35 18.10
NFLX 160701C00086500 C 07/01/16 86.5 16.85 17.60
NFLX 160701C00087000 C 07/01/16 87.0 16.40 17.15
NFLX 160701C00087500 C 07/01/16 87.5 15.90 16.65
NFLX 160701C00088000 C 07/01/16 88.0 15.45 16.20
NFLX 160701C00088500 C 07/01/16 88.5 15.00 15.70
NFLX 160701C00089000 C 07/01/16 89.0 14.55 15.25
NFLX 160701C00089500 C 07/01/16 89.5 14.10 14.75
NFLX 160701C00090000 C 07/01/16 90.0 13.65 14.25
NFLX 160701C00090500 C 07/01/16 90.5 13.20 13.80
NFLX 160701C00091000 C 07/01/16 91.0 12.80 13.45
NFLX 160701C00091500 C 07/01/16 91.5 12.35 12.90
NFLX 160701C00092000 C 07/01/16 92.0 11.90 12.50
NFLX 160701C00092500 C 07/01/16 92.5 11.50 11.90
NFLX 160701C00093000 C 07/01/16 93.0 11.05 11.70
NFLX 160701C00093500 C 07/01/16 93.5 10.65 11.20
NFLX 160701C00094000 C 07/01/16 94.0 10.20 10.80
NFLX 160701C00094500 C 07/01/16 94.5 9.80 10.45
NFLX 160701C00095000 C 07/01/16 95.0 9.55 9.85
NFLX 160701C00095500 C 07/01/16 95.5 9.00 9.60
NFLX 160701C00096000 C 07/01/16 96.0 8.65 9.20
NFLX 160701C00096500 C 07/01/16 96.5 8.25 8.80
NFLX 160701C00097000 C 07/01/16 97.0 7.90 8.40
NFLX 160701C00097500 C 07/01/16 97.5 7.50 8.05
NFLX 160701C00098000 C 07/01/16 98.0 7.20 7.70
NFLX 160701C00098500 C 07/01/16 98.5 6.95 7.30
NFLX 160701C00099000 C 07/01/16 99.0 6.60 6.95
NFLX 160701C00099500 C 07/01/16 99.5 6.25 6.65
NFLX 160701C00100000 C 07/01/16 100.0 5.95 6.30
NFLX 160701C00101000 C 07/01/16 101.0 5.30 5.65
NFLX 160701C00102000 C 07/01/16 102.0 4.75 4.90
NFLX 160701C00103000 C 07/01/16 103.0 4.20 4.40
NFLX 160701C00105000 C 07/01/16 105.0 3.25 3.45
NFLX 160701C00110000 C 07/01/16 110.0 1.58 1.70
NFLX 160701C00115000 C 07/01/16 115.0 0.72 0.80
NFLX 160701C00120000 C 07/01/16 120.0 0.28 0.40
NFLX 160701P00065000 P 07/01/16 65.0 0.00 0.06
NFLX 160701P00070000 P 07/01/16 70.0 0.00 0.20
NFLX 160701P00075000 P 07/01/16 75.0 0.00 0.24
NFLX 160701P00080000 P 07/01/16 80.0 0.14 0.19
NFLX 160701P00081000 P 07/01/16 81.0 0.09 0.34
NFLX 160701P00081500 P 07/01/16 81.5 0.11 0.36
NFLX 160701P00082000 P 07/01/16 82.0 0.17 0.24
NFLX 160701P00082500 P 07/01/16 82.5 0.15 0.39
NFLX 160701P00083000 P 07/01/16 83.0 0.16 0.41
NFLX 160701P00083500 P 07/01/16 83.5 0.19 0.43
NFLX 160701P00084000 P 07/01/16 84.0 0.24 0.30
NFLX 160701P00084500 P 07/01/16 84.5 0.23 0.46
NFLX 160701P00085000 P 07/01/16 85.0 0.28 0.33
NFLX 160701P00085500 P 07/01/16 85.5 0.30 0.36
NFLX 160701P00086000 P 07/01/16 86.0 0.33 0.38
NFLX 160701P00086500 P 07/01/16 86.5 0.35 0.44
NFLX 160701P00087000 P 07/01/16 87.0 0.38 0.43
NFLX 160701P00087500 P 07/01/16 87.5 0.41 0.46
NFLX 160701P00088000 P 07/01/16 88.0 0.44 0.49
NFLX 160701P00088500 P 07/01/16 88.5 0.48 0.53
NFLX 160701P00089000 P 07/01/16 89.0 0.51 0.58
NFLX 160701P00089500 P 07/01/16 89.5 0.55 0.62
NFLX 160701P00090000 P 07/01/16 90.0 0.59 0.66
NFLX 160701P00090500 P 07/01/16 90.5 0.65 0.72
NFLX 160701P00091000 P 07/01/16 91.0 0.69 0.78
NFLX 160701P00091500 P 07/01/16 91.5 0.75 0.83
NFLX 160701P00092000 P 07/01/16 92.0 0.81 0.90
NFLX 160701P00092500 P 07/01/16 92.5 0.86 0.96
NFLX 160701P00093000 P 07/01/16 93.0 0.93 1.04
NFLX 160701P00093500 P 07/01/16 93.5 1.01 1.14
NFLX 160701P00094000 P 07/01/16 94.0 1.08 1.23
NFLX 160701P00094500 P 07/01/16 94.5 1.18 1.30
NFLX 160701P00095000 P 07/01/16 95.0 1.28 1.38
NFLX 160701P00095500 P 07/01/16 95.5 1.37 1.52
NFLX 160701P00096000 P 07/01/16 96.0 1.48 1.61
NFLX 160701P00096500 P 07/01/16 96.5 1.60 1.72
NFLX 160701P00097000 P 07/01/16 97.0 1.71 1.82
NFLX 160701P00097500 P 07/01/16 97.5 1.84 2.00
NFLX 160701P00098000 P 07/01/16 98.0 1.98 2.09
NFLX 160701P00098500 P 07/01/16 98.5 2.13 2.27
NFLX 160701P00099000 P 07/01/16 99.0 2.28 2.42
NFLX 160701P00099500 P 07/01/16 99.5 2.45 2.60
NFLX 160701P00100000 P 07/01/16 100.0 2.64 2.77
NFLX 160701P00101000 P 07/01/16 101.0 3.00 3.15
NFLX 160701P00102000 P 07/01/16 102.0 3.40 3.55
NFLX 160701P00103000 P 07/01/16 103.0 3.90 4.05
NFLX 160701P00105000 P 07/01/16 105.0 4.85 5.25
NFLX 160701P00110000 P 07/01/16 110.0 8.10 8.60
NFLX 160701P00115000 P 07/01/16 115.0 12.20 12.70
NFLX 160701P00120000 P 07/01/16 120.0 16.60 17.35
NFLX 160708C00090000 C 07/08/16 90.0 13.85 14.50
NFLX 160708C00090500 C 07/08/16 90.5 13.45 14.05
NFLX 160708C00091000 C 07/08/16 91.0 13.00 13.65
NFLX 160708C00091500 C 07/08/16 91.5 12.55 13.20
NFLX 160708C00092000 C 07/08/16 92.0 12.15 12.70
NFLX 160708C00092500 C 07/08/16 92.5 11.70 12.30
NFLX 160708C00093000 C 07/08/16 93.0 11.30 11.90
NFLX 160708C00093500 C 07/08/16 93.5 10.90 11.50
NFLX 160708C00094000 C 07/08/16 94.0 10.50 11.05
NFLX 160708C00094500 C 07/08/16 94.5 10.10 10.65
NFLX 160708C00095000 C 07/08/16 95.0 9.70 10.30
NFLX 160708C00095500 C 07/08/16 95.5 9.30 9.90
NFLX 160708C00096000 C 07/08/16 96.0 8.95 9.45
NFLX 160708C00096500 C 07/08/16 96.5 8.55 9.10
NFLX 160708C00097000 C 07/08/16 97.0 8.20 8.70
NFLX 160708C00097500 C 07/08/16 97.5 7.85 8.40
NFLX 160708C00098000 C 07/08/16 98.0 7.60 8.00
NFLX 160708C00098500 C 07/08/16 98.5 7.25 7.65
NFLX 160708C00099000 C 07/08/16 99.0 6.95 7.30
NFLX 160708C00099500 C 07/08/16 99.5 6.65 7.00
NFLX 160708C00100000 C 07/08/16 100.0 6.30 6.65
NFLX 160708C00101000 C 07/08/16 101.0 5.70 5.95
NFLX 160708C00102000 C 07/08/16 102.0 5.10 5.35
NFLX 160708C00103000 C 07/08/16 103.0 4.60 4.80
NFLX 160708C00104000 C 07/08/16 104.0 4.10 4.30
NFLX 160708C00105000 C 07/08/16 105.0 3.65 3.85
NFLX 160708C00106000 C 07/08/16 106.0 3.20 3.40
NFLX 160708C00107000 C 07/08/16 107.0 2.81 3.05
NFLX 160708C00108000 C 07/08/16 108.0 2.48 2.68
NFLX 160708C00109000 C 07/08/16 109.0 2.16 2.38
NFLX 160708C00110000 C 07/08/16 110.0 1.88 2.06
NFLX 160708C00111000 C 07/08/16 111.0 1.63 1.82
NFLX 160708C00112000 C 07/08/16 112.0 1.41 1.57
NFLX 160708C00113000 C 07/08/16 113.0 1.19 1.38
NFLX 160708C00114000 C 07/08/16 114.0 1.05 1.18
NFLX 160708C00115000 C 07/08/16 115.0 0.90 1.03
NFLX 160708P00090000 P 07/08/16 90.0 0.74 0.86
NFLX 160708P00090500 P 07/08/16 90.5 0.80 0.94
NFLX 160708P00091000 P 07/08/16 91.0 0.87 1.00
NFLX 160708P00091500 P 07/08/16 91.5 0.92 1.07
NFLX 160708P00092000 P 07/08/16 92.0 0.99 1.18
NFLX 160708P00092500 P 07/08/16 92.5 1.07 1.24
NFLX 160708P00093000 P 07/08/16 93.0 1.15 1.31
NFLX 160708P00093500 P 07/08/16 93.5 1.21 1.43
NFLX 160708P00094000 P 07/08/16 94.0 1.22 1.61
NFLX 160708P00094500 P 07/08/16 94.5 1.46 1.59
NFLX 160708P00095000 P 07/08/16 95.0 1.55 1.72
NFLX 160708P00095500 P 07/08/16 95.5 1.66 1.82
NFLX 160708P00096000 P 07/08/16 96.0 1.77 1.94
NFLX 160708P00096500 P 07/08/16 96.5 1.91 2.06
NFLX 160708P00097000 P 07/08/16 97.0 2.04 2.20
NFLX 160708P00097500 P 07/08/16 97.5 2.18 2.36
NFLX 160708P00098000 P 07/08/16 98.0 2.33 2.49
NFLX 160708P00098500 P 07/08/16 98.5 2.40 2.66
NFLX 160708P00099000 P 07/08/16 99.0 2.63 2.82
NFLX 160708P00099500 P 07/08/16 99.5 2.82 3.05
NFLX 160708P00100000 P 07/08/16 100.0 3.00 3.20
NFLX 160708P00101000 P 07/08/16 101.0 3.35 3.60
NFLX 160708P00102000 P 07/08/16 102.0 3.80 3.95
NFLX 160708P00103000 P 07/08/16 103.0 4.25 4.45
NFLX 160708P00104000 P 07/08/16 104.0 4.75 4.95
NFLX 160708P00105000 P 07/08/16 105.0 5.25 5.60
NFLX 160708P00106000 P 07/08/16 106.0 5.85 6.15
NFLX 160708P00107000 P 07/08/16 107.0 6.45 6.85
NFLX 160708P00108000 P 07/08/16 108.0 7.10 7.45
NFLX 160708P00109000 P 07/08/16 109.0 7.80 8.15
NFLX 160708P00110000 P 07/08/16 110.0 8.50 8.85
NFLX 160708P00111000 P 07/08/16 111.0 9.15 9.65
NFLX 160708P00112000 P 07/08/16 112.0 9.90 10.40
NFLX 160708P00113000 P 07/08/16 113.0 10.65 11.20
NFLX 160708P00114000 P 07/08/16 114.0 11.50 12.05
NFLX 160708P00115000 P 07/08/16 115.0 12.35 12.90
NFLX 160715C00007500 C 07/15/16 7.5 94.55 97.20
NFLX 160715C00010000 C 07/15/16 10.0 92.05 94.70
NFLX 160715C00012500 C 07/15/16 12.5 89.55 92.20
NFLX 160715C00015000 C 07/15/16 15.0 87.05 89.70
NFLX 160715C00017500 C 07/15/16 17.5 84.55 87.20
NFLX 160715C00020000 C 07/15/16 20.0 82.05 84.70
NFLX 160715C00022500 C 07/15/16 22.5 79.55 82.20
NFLX 160715C00025000 C 07/15/16 25.0 77.05 79.70
NFLX 160715C00030000 C 07/15/16 30.0 72.05 74.70
NFLX 160715C00035000 C 07/15/16 35.0 67.05 69.70
NFLX 160715C00040000 C 07/15/16 40.0 62.05 64.70
NFLX 160715C00045000 C 07/15/16 45.0 57.10 59.75
NFLX 160715C00050000 C 07/15/16 50.0 52.65 54.40
NFLX 160715C00055000 C 07/15/16 55.0 47.10 49.75
NFLX 160715C00060000 C 07/15/16 60.0 42.90 44.00
NFLX 160715C00065000 C 07/15/16 65.0 37.15 39.55
NFLX 160715C00070000 C 07/15/16 70.0 33.10 33.95
NFLX 160715C00075000 C 07/15/16 75.0 28.15 29.05
NFLX 160715C00080000 C 07/15/16 80.0 23.45 24.05
NFLX 160715C00085000 C 07/15/16 85.0 18.90 19.30
NFLX 160715C00090000 C 07/15/16 90.0 14.70 15.00
NFLX 160715C00095000 C 07/15/16 95.0 10.75 11.00
NFLX 160715C00100000 C 07/15/16 100.0 7.40 7.65
NFLX 160715C00105000 C 07/15/16 105.0 4.85 4.95
NFLX 160715C00110000 C 07/15/16 110.0 2.91 3.00
NFLX 160715C00115000 C 07/15/16 115.0 1.69 1.80
NFLX 160715C00120000 C 07/15/16 120.0 0.95 1.00
NFLX 160715C00125000 C 07/15/16 125.0 0.53 0.59
NFLX 160715C00130000 C 07/15/16 130.0 0.31 0.33
NFLX 160715C00135000 C 07/15/16 135.0 0.17 0.20
NFLX 160715C00140000 C 07/15/16 140.0 0.06 0.71
NFLX 160715C00145000 C 07/15/16 145.0 0.02 0.10
NFLX 160715C00150000 C 07/15/16 150.0 0.00 0.83
NFLX 160715C00155000 C 07/15/16 155.0 0.00 0.08
NFLX 160715C00160000 C 07/15/16 160.0 0.00 0.08
NFLX 160715C00165000 C 07/15/16 165.0 0.00 0.07
NFLX 160715C00170000 C 07/15/16 170.0 0.00 0.07
NFLX 160715C00175000 C 07/15/16 175.0 0.00 0.06
NFLX 160715C00180000 C 07/15/16 180.0 0.00 0.06
NFLX 160715C00185000 C 07/15/16 185.0 0.00 0.06
NFLX 160715C00190000 C 07/15/16 190.0 0.00 0.05
NFLX 160715C00195000 C 07/15/16 195.0 0.00 0.05
NFLX 160715C00200000 C 07/15/16 200.0 0.00 0.05
NFLX 160715C00205000 C 07/15/16 205.0 0.00 0.05
NFLX 160715C00210000 C 07/15/16 210.0 0.00 0.05
NFLX 160715P00007500 P 07/15/16 7.5 0.00 0.05
NFLX 160715P00010000 P 07/15/16 10.0 0.00 0.05
NFLX 160715P00012500 P 07/15/16 12.5 0.00 0.05
NFLX 160715P00015000 P 07/15/16 15.0 0.00 0.05
NFLX 160715P00017500 P 07/15/16 17.5 0.00 0.05
NFLX 160715P00020000 P 07/15/16 20.0 0.00 0.05
NFLX 160715P00022500 P 07/15/16 22.5 0.00 0.05
NFLX 160715P00025000 P 07/15/16 25.0 0.00 0.05
NFLX 160715P00030000 P 07/15/16 30.0 0.00 0.13
NFLX 160715P00035000 P 07/15/16 35.0 0.00 0.79
NFLX 160715P00040000 P 07/15/16 40.0 0.00 0.06
NFLX 160715P00045000 P 07/15/16 45.0 0.00 0.03
NFLX 160715P00050000 P 07/15/16 50.0 0.01 0.08
NFLX 160715P00055000 P 07/15/16 55.0 0.03 0.05
NFLX 160715P00060000 P 07/15/16 60.0 0.05 0.10
NFLX 160715P00065000 P 07/15/16 65.0 0.09 0.13
NFLX 160715P00070000 P 07/15/16 70.0 0.15 0.19
NFLX 160715P00075000 P 07/15/16 75.0 0.26 0.28
NFLX 160715P00080000 P 07/15/16 80.0 0.45 0.50
NFLX 160715P00085000 P 07/15/16 85.0 0.80 0.87
NFLX 160715P00090000 P 07/15/16 90.0 1.42 1.50
NFLX 160715P00095000 P 07/15/16 95.0 2.47 2.58
NFLX 160715P00100000 P 07/15/16 100.0 4.10 4.25
NFLX 160715P00105000 P 07/15/16 105.0 6.40 6.70
NFLX 160715P00110000 P 07/15/16 110.0 9.50 9.70
NFLX 160715P00115000 P 07/15/16 115.0 13.10 13.65
NFLX 160715P00120000 P 07/15/16 120.0 17.30 17.85
NFLX 160715P00125000 P 07/15/16 125.0 21.75 23.15
NFLX 160715P00130000 P 07/15/16 130.0 26.45 27.85
NFLX 160715P00135000 P 07/15/16 135.0 31.45 32.80
NFLX 160715P00140000 P 07/15/16 140.0 35.75 37.85
NFLX 160715P00145000 P 07/15/16 145.0 40.45 43.00
NFLX 160715P00150000 P 07/15/16 150.0 45.30 48.00
NFLX 160715P00155000 P 07/15/16 155.0 50.30 53.00
NFLX 160715P00160000 P 07/15/16 160.0 55.30 58.00
NFLX 160715P00165000 P 07/15/16 165.0 60.30 63.00
NFLX 160715P00170000 P 07/15/16 170.0 65.30 68.00
NFLX 160715P00175000 P 07/15/16 175.0 70.30 73.00
NFLX 160715P00180000 P 07/15/16 180.0 75.35 78.05
NFLX 160715P00185000 P 07/15/16 185.0 80.35 83.05
NFLX 160715P00190000 P 07/15/16 190.0 85.30 88.00
NFLX 160715P00195000 P 07/15/16 195.0 90.30 93.00
NFLX 160715P00200000 P 07/15/16 200.0 95.30 98.00
NFLX 160715P00205000 P 07/15/16 205.0 100.35 103.05
NFLX 160715P00210000 P 07/15/16 210.0 105.30 108.00
NFLX 160819C00040000 C 08/19/16 40.0 62.55 64.30
NFLX 160819C00045000 C 08/19/16 45.0 57.55 59.30
NFLX 160819C00050000 C 08/19/16 50.0 52.60 54.35
NFLX 160819C00055000 C 08/19/16 55.0 47.65 49.40
NFLX 160819C00060000 C 08/19/16 60.0 42.95 44.30
NFLX 160819C00065000 C 08/19/16 65.0 38.10 39.30
NFLX 160819C00070000 C 08/19/16 70.0 33.40 34.40
NFLX 160819C00075000 C 08/19/16 75.0 28.80 29.70
NFLX 160819C00080000 C 08/19/16 80.0 24.40 25.15
NFLX 160819C00085000 C 08/19/16 85.0 20.30 20.80
NFLX 160819C00090000 C 08/19/16 90.0 16.55 16.85
NFLX 160819C00095000 C 08/19/16 95.0 13.00 13.20
NFLX 160819C00100000 C 08/19/16 100.0 9.95 10.10
NFLX 160819C00105000 C 08/19/16 105.0 7.40 7.55
NFLX 160819C00110000 C 08/19/16 110.0 5.30 5.50
NFLX 160819C00115000 C 08/19/16 115.0 3.75 3.90
NFLX 160819C00120000 C 08/19/16 120.0 2.60 2.68
NFLX 160819C00125000 C 08/19/16 125.0 1.75 1.84
NFLX 160819C00130000 C 08/19/16 130.0 1.16 1.24
NFLX 160819C00135000 C 08/19/16 135.0 0.78 0.83
NFLX 160819P00040000 P 08/19/16 40.0 0.00 0.07
NFLX 160819P00045000 P 08/19/16 45.0 0.03 0.11
NFLX 160819P00050000 P 08/19/16 50.0 0.06 0.13
NFLX 160819P00055000 P 08/19/16 55.0 0.12 0.15
NFLX 160819P00060000 P 08/19/16 60.0 0.19 0.24
NFLX 160819P00065000 P 08/19/16 65.0 0.32 0.37
NFLX 160819P00070000 P 08/19/16 70.0 0.53 0.59
NFLX 160819P00075000 P 08/19/16 75.0 0.84 0.92
NFLX 160819P00080000 P 08/19/16 80.0 1.34 1.38
NFLX 160819P00085000 P 08/19/16 85.0 2.08 2.17
NFLX 160819P00090000 P 08/19/16 90.0 3.15 3.25
NFLX 160819P00095000 P 08/19/16 95.0 4.60 4.70
NFLX 160819P00100000 P 08/19/16 100.0 6.50 6.65
NFLX 160819P00105000 P 08/19/16 105.0 8.90 9.10
NFLX 160819P00110000 P 08/19/16 110.0 11.80 12.15
NFLX 160819P00115000 P 08/19/16 115.0 15.20 15.50
NFLX 160819P00120000 P 08/19/16 120.0 19.00 19.30
NFLX 160819P00125000 P 08/19/16 125.0 23.10 23.60
NFLX 160819P00130000 P 08/19/16 130.0 27.50 28.25
NFLX 160819P00135000 P 08/19/16 135.0 31.95 32.90
NFLX 160916C00005000 C 09/16/16 5.0 97.35 99.35
NFLX 160916C00010000 C 09/16/16 10.0 92.35 94.35
NFLX 160916C00015000 C 09/16/16 15.0 87.35 89.35
NFLX 160916C00017500 C 09/16/16 17.5 84.85 86.90
NFLX 160916C00020000 C 09/16/16 20.0 82.40 84.40
NFLX 160916C00022500 C 09/16/16 22.5 79.90 81.90
NFLX 160916C00025000 C 09/16/16 25.0 77.40 79.40
NFLX 160916C00030000 C 09/16/16 30.0 72.40 74.45
NFLX 160916C00035000 C 09/16/16 35.0 67.45 69.45
NFLX 160916C00040000 C 09/16/16 40.0 62.45 64.50
NFLX 160916C00045000 C 09/16/16 45.0 57.50 59.40
NFLX 160916C00050000 C 09/16/16 50.0 52.55 54.55
NFLX 160916C00055000 C 09/16/16 55.0 47.65 49.60
NFLX 160916C00060000 C 09/16/16 60.0 42.75 44.70
NFLX 160916C00065000 C 09/16/16 65.0 38.30 39.65
NFLX 160916C00070000 C 09/16/16 70.0 33.60 34.70
NFLX 160916C00075000 C 09/16/16 75.0 29.05 30.10
NFLX 160916C00080000 C 09/16/16 80.0 24.75 25.55
NFLX 160916C00085000 C 09/16/16 85.0 20.70 21.25
NFLX 160916C00090000 C 09/16/16 90.0 17.15 17.40
NFLX 160916C00095000 C 09/16/16 95.0 13.70 13.95
NFLX 160916C00100000 C 09/16/16 100.0 10.70 10.90
NFLX 160916C00105000 C 09/16/16 105.0 8.20 8.30
NFLX 160916C00110000 C 09/16/16 110.0 6.10 6.25
NFLX 160916C00115000 C 09/16/16 115.0 4.40 4.65
NFLX 160916C00120000 C 09/16/16 120.0 3.20 3.30
NFLX 160916C00125000 C 09/16/16 125.0 2.25 2.37
NFLX 160916C00130000 C 09/16/16 130.0 1.63 1.69
NFLX 160916C00135000 C 09/16/16 135.0 1.14 1.18
NFLX 160916C00140000 C 09/16/16 140.0 0.79 0.84
NFLX 160916C00145000 C 09/16/16 145.0 0.46 0.59
NFLX 160916C00150000 C 09/16/16 150.0 0.30 0.43
NFLX 160916C00155000 C 09/16/16 155.0 0.18 0.31
NFLX 160916C00160000 C 09/16/16 160.0 0.19 0.23
NFLX 160916C00165000 C 09/16/16 165.0 0.05 0.18
NFLX 160916C00170000 C 09/16/16 170.0 0.02 0.14
NFLX 160916C00175000 C 09/16/16 175.0 0.00 0.12
NFLX 160916C00180000 C 09/16/16 180.0 0.00 0.13
NFLX 160916C00185000 C 09/16/16 185.0 0.00 0.11
NFLX 160916C00190000 C 09/16/16 190.0 0.02 0.10
NFLX 160916C00195000 C 09/16/16 195.0 0.00 0.09
NFLX 160916C00200000 C 09/16/16 200.0 0.00 0.08
NFLX 160916C00205000 C 09/16/16 205.0 0.00 0.08
NFLX 160916P00005000 P 09/16/16 5.0 0.00 0.04
NFLX 160916P00010000 P 09/16/16 10.0 0.00 0.04
NFLX 160916P00015000 P 09/16/16 15.0 0.00 0.04
NFLX 160916P00017500 P 09/16/16 17.5 0.00 0.04
NFLX 160916P00020000 P 09/16/16 20.0 0.00 0.03
NFLX 160916P00022500 P 09/16/16 22.5 0.00 0.05
NFLX 160916P00025000 P 09/16/16 25.0 0.00 0.06
NFLX 160916P00030000 P 09/16/16 30.0 0.00 0.06
NFLX 160916P00035000 P 09/16/16 35.0 0.01 0.08
NFLX 160916P00040000 P 09/16/16 40.0 0.03 0.11
NFLX 160916P00045000 P 09/16/16 45.0 0.06 0.14
NFLX 160916P00050000 P 09/16/16 50.0 0.11 0.19
NFLX 160916P00055000 P 09/16/16 55.0 0.16 0.26
NFLX 160916P00060000 P 09/16/16 60.0 0.26 0.35
NFLX 160916P00065000 P 09/16/16 65.0 0.47 0.52
NFLX 160916P00070000 P 09/16/16 70.0 0.73 0.79
NFLX 160916P00075000 P 09/16/16 75.0 1.13 1.19
NFLX 160916P00080000 P 09/16/16 80.0 1.71 1.81
NFLX 160916P00085000 P 09/16/16 85.0 2.55 2.66
NFLX 160916P00090000 P 09/16/16 90.0 3.70 3.85
NFLX 160916P00095000 P 09/16/16 95.0 5.20 5.45
NFLX 160916P00100000 P 09/16/16 100.0 7.20 7.40
NFLX 160916P00105000 P 09/16/16 105.0 9.65 10.00
NFLX 160916P00110000 P 09/16/16 110.0 12.50 12.80
NFLX 160916P00115000 P 09/16/16 115.0 15.85 16.10
NFLX 160916P00120000 P 09/16/16 120.0 19.55 19.85
NFLX 160916P00125000 P 09/16/16 125.0 23.55 23.95
NFLX 160916P00130000 P 09/16/16 130.0 27.80 28.65
NFLX 160916P00135000 P 09/16/16 135.0 32.35 33.20
NFLX 160916P00140000 P 09/16/16 140.0 36.85 37.90
NFLX 160916P00145000 P 09/16/16 145.0 41.60 42.75
NFLX 160916P00150000 P 09/16/16 150.0 45.95 47.85
NFLX 160916P00155000 P 09/16/16 155.0 50.80 52.80
NFLX 160916P00160000 P 09/16/16 160.0 55.80 57.75
NFLX 160916P00165000 P 09/16/16 165.0 60.70 62.75
NFLX 160916P00170000 P 09/16/16 170.0 65.70 67.70
NFLX 160916P00175000 P 09/16/16 175.0 70.70 72.70
NFLX 160916P00180000 P 09/16/16 180.0 75.70 77.70
NFLX 160916P00185000 P 09/16/16 185.0 80.70 82.70
NFLX 160916P00190000 P 09/16/16 190.0 85.70 87.70
NFLX 160916P00195000 P 09/16/16 195.0 90.70 92.70
NFLX 160916P00200000 P 09/16/16 200.0 95.65 97.70
NFLX 160916P00205000 P 09/16/16 205.0 100.70 102.70
NFLX 161216C00017500 C 12/16/16 17.5 84.85 87.15
NFLX 161216C00020000 C 12/16/16 20.0 82.35 84.70
NFLX 161216C00022500 C 12/16/16 22.5 79.90 82.20
NFLX 161216C00025000 C 12/16/16 25.0 77.40 79.70
NFLX 161216C00030000 C 12/16/16 30.0 72.45 74.75
NFLX 161216C00035000 C 12/16/16 35.0 67.55 69.80
NFLX 161216C00040000 C 12/16/16 40.0 62.65 64.90
NFLX 161216C00045000 C 12/16/16 45.0 57.75 60.00
NFLX 161216C00050000 C 12/16/16 50.0 52.80 55.05
NFLX 161216C00055000 C 12/16/16 55.0 48.50 50.30
NFLX 161216C00060000 C 12/16/16 60.0 43.60 45.75
NFLX 161216C00065000 C 12/16/16 65.0 39.30 40.85
NFLX 161216C00070000 C 12/16/16 70.0 35.00 36.05
NFLX 161216C00075000 C 12/16/16 75.0 30.80 31.95
NFLX 161216C00080000 C 12/16/16 80.0 26.80 27.70
NFLX 161216C00085000 C 12/16/16 85.0 23.05 24.00
NFLX 161216C00090000 C 12/16/16 90.0 19.85 20.35
NFLX 161216C00095000 C 12/16/16 95.0 16.80 17.15
NFLX 161216C00100000 C 12/16/16 100.0 13.95 14.25
NFLX 161216C00105000 C 12/16/16 105.0 11.50 11.70
NFLX 161216C00110000 C 12/16/16 110.0 9.15 9.55
NFLX 161216C00115000 C 12/16/16 115.0 7.50 7.70
NFLX 161216C00120000 C 12/16/16 120.0 5.95 6.20
NFLX 161216C00125000 C 12/16/16 125.0 4.65 4.90
NFLX 161216C00130000 C 12/16/16 130.0 3.65 3.85
NFLX 161216C00135000 C 12/16/16 135.0 2.83 3.05
NFLX 161216C00140000 C 12/16/16 140.0 2.18 2.39
NFLX 161216C00145000 C 12/16/16 145.0 1.69 1.84
NFLX 161216C00150000 C 12/16/16 150.0 1.31 1.47
NFLX 161216C00155000 C 12/16/16 155.0 1.00 1.15
NFLX 161216C00160000 C 12/16/16 160.0 0.76 0.89
NFLX 161216C00165000 C 12/16/16 165.0 0.57 0.69
NFLX 161216C00170000 C 12/16/16 170.0 0.43 0.54
NFLX 161216C00175000 C 12/16/16 175.0 0.32 0.45
NFLX 161216C00180000 C 12/16/16 180.0 0.23 0.36
NFLX 161216C00185000 C 12/16/16 185.0 0.16 0.29
NFLX 161216C00190000 C 12/16/16 190.0 0.11 0.24
NFLX 161216C00195000 C 12/16/16 195.0 0.06 0.20
NFLX 161216C00200000 C 12/16/16 200.0 0.03 0.17
NFLX 161216C00205000 C 12/16/16 205.0 0.00 0.23
NFLX 161216C00210000 C 12/16/16 210.0 0.00 0.20
NFLX 161216P00017500 P 12/16/16 17.5 0.00 0.07
NFLX 161216P00020000 P 12/16/16 20.0 0.00 0.07
NFLX 161216P00022500 P 12/16/16 22.5 0.00 0.08
NFLX 161216P00025000 P 12/16/16 25.0 0.01 0.10
NFLX 161216P00030000 P 12/16/16 30.0 0.07 0.14
NFLX 161216P00035000 P 12/16/16 35.0 0.09 0.20
NFLX 161216P00040000 P 12/16/16 40.0 0.18 0.28
NFLX 161216P00045000 P 12/16/16 45.0 0.26 0.39
NFLX 161216P00050000 P 12/16/16 50.0 0.41 0.52
NFLX 161216P00055000 P 12/16/16 55.0 0.62 0.72
NFLX 161216P00060000 P 12/16/16 60.0 0.93 1.04
NFLX 161216P00065000 P 12/16/16 65.0 1.33 1.44
NFLX 161216P00070000 P 12/16/16 70.0 1.87 2.01
NFLX 161216P00075000 P 12/16/16 75.0 2.60 2.79
NFLX 161216P00080000 P 12/16/16 80.0 3.55 3.75
NFLX 161216P00085000 P 12/16/16 85.0 4.80 4.90
NFLX 161216P00090000 P 12/16/16 90.0 6.25 6.45
NFLX 161216P00095000 P 12/16/16 95.0 8.10 8.40
NFLX 161216P00100000 P 12/16/16 100.0 10.25 10.45
NFLX 161216P00105000 P 12/16/16 105.0 12.75 13.15
NFLX 161216P00110000 P 12/16/16 110.0 15.55 16.00
NFLX 161216P00115000 P 12/16/16 115.0 18.55 19.15
NFLX 161216P00120000 P 12/16/16 120.0 22.00 22.55
NFLX 161216P00125000 P 12/16/16 125.0 25.70 26.25
NFLX 161216P00130000 P 12/16/16 130.0 29.85 30.20
NFLX 161216P00135000 P 12/16/16 135.0 33.90 34.85
NFLX 161216P00140000 P 12/16/16 140.0 38.15 39.35
NFLX 161216P00145000 P 12/16/16 145.0 42.65 43.80
NFLX 161216P00150000 P 12/16/16 150.0 47.20 48.45
NFLX 161216P00155000 P 12/16/16 155.0 51.70 53.15
NFLX 161216P00160000 P 12/16/16 160.0 56.65 58.00
NFLX 161216P00165000 P 12/16/16 165.0 61.25 62.75
NFLX 161216P00170000 P 12/16/16 170.0 66.30 67.65
NFLX 161216P00175000 P 12/16/16 175.0 70.60 72.90
NFLX 161216P00180000 P 12/16/16 180.0 75.55 77.80
NFLX 161216P00185000 P 12/16/16 185.0 80.55 82.80
NFLX 161216P00190000 P 12/16/16 190.0 85.55 87.80
NFLX 161216P00195000 P 12/16/16 195.0 90.50 92.80
NFLX 161216P00200000 P 12/16/16 200.0 95.50 97.80
NFLX 161216P00205000 P 12/16/16 205.0 100.50 102.80
NFLX 161216P00210000 P 12/16/16 210.0 105.50 107.80
NFLX 170120C00021430 C 01/20/17 21.4 80.45 83.45
NFLX 170120C00022140 C 01/20/17 22.1 79.75 82.75
NFLX 170120C00022860 C 01/20/17 22.9 79.05 82.05
NFLX 170120C00023570 C 01/20/17 23.6 78.35 81.35
NFLX 170120C00024290 C 01/20/17 24.3 77.65 80.65
NFLX 170120C00025000 C 01/20/17 25.0 76.95 79.95
NFLX 170120C00025710 C 01/20/17 25.7 76.25 79.25
NFLX 170120C00026430 C 01/20/17 26.4 75.75 78.70
NFLX 170120C00027140 C 01/20/17 27.1 75.05 78.00
NFLX 170120C00027860 C 01/20/17 27.9 74.10 77.10
NFLX 170120C00028570 C 01/20/17 28.6 73.40 76.40
NFLX 170120C00030000 C 01/20/17 30.0 72.00 75.00
NFLX 170120C00031430 C 01/20/17 31.4 70.60 73.60
NFLX 170120C00032860 C 01/20/17 32.9 69.20 72.20
NFLX 170120C00034290 C 01/20/17 34.3 67.80 70.80
NFLX 170120C00035710 C 01/20/17 35.7 66.40 69.40
NFLX 170120C00037140 C 01/20/17 37.1 65.00 68.00
NFLX 170120C00038570 C 01/20/17 38.6 63.60 66.60
NFLX 170120C00040000 C 01/20/17 40.0 62.25 65.20
NFLX 170120C00041430 C 01/20/17 41.4 60.85 63.80
NFLX 170120C00042860 C 01/20/17 42.9 59.50 62.25
NFLX 170120C00044290 C 01/20/17 44.3 58.10 61.05
NFLX 170120C00045710 C 01/20/17 45.7 56.75 59.70
NFLX 170120C00047140 C 01/20/17 47.1 55.40 58.30
NFLX 170120C00048570 C 01/20/17 48.6 54.05 56.75
NFLX 170120C00050000 C 01/20/17 50.0 53.25 55.05
NFLX 170120C00051430 C 01/20/17 51.4 51.90 53.85
NFLX 170120C00052860 C 01/20/17 52.9 50.00 52.90
NFLX 170120C00054290 C 01/20/17 54.3 48.70 51.55
NFLX 170120C00055710 C 01/20/17 55.7 47.40 50.25
NFLX 170120C00057140 C 01/20/17 57.1 46.50 48.35
NFLX 170120C00058570 C 01/20/17 58.6 45.25 46.75
NFLX 170120C00060000 C 01/20/17 60.0 43.90 45.65
NFLX 170120C00061430 C 01/20/17 61.4 42.65 44.30
NFLX 170120C00062860 C 01/20/17 62.9 41.45 43.10
NFLX 170120C00064290 C 01/20/17 64.3 40.10 41.85
NFLX 170120C00065710 C 01/20/17 65.7 38.90 40.75
NFLX 170120C00067140 C 01/20/17 67.1 37.75 39.35
NFLX 170120C00068570 C 01/20/17 68.6 36.55 37.85
NFLX 170120C00070000 C 01/20/17 70.0 35.25 36.65
NFLX 170120C00071430 C 01/20/17 71.4 34.15 35.50
NFLX 170120C00074290 C 01/20/17 74.3 31.80 33.05
NFLX 170120C00077140 C 01/20/17 77.1 29.80 30.75
NFLX 170120C00080000 C 01/20/17 80.0 27.60 28.50
NFLX 170120C00082860 C 01/20/17 82.9 26.00 26.20
NFLX 170120C00085710 C 01/20/17 85.7 23.95 24.20
NFLX 170120C00088570 C 01/20/17 88.6 22.00 22.30
NFLX 170120C00090000 C 01/20/17 90.0 21.05 21.40
NFLX 170120C00091430 C 01/20/17 91.4 20.15 20.30
NFLX 170120C00094290 C 01/20/17 94.3 18.40 18.60
NFLX 170120C00097140 C 01/20/17 97.1 16.75 17.00
NFLX 170120C00100000 C 01/20/17 100.0 15.20 15.45
NFLX 170120C00102860 C 01/20/17 102.9 13.75 14.00
NFLX 170120C00105710 C 01/20/17 105.7 12.40 12.60
NFLX 170120C00108570 C 01/20/17 108.6 11.15 11.40
NFLX 170120C00110000 C 01/20/17 110.0 10.55 10.90
NFLX 170120C00111430 C 01/20/17 111.4 10.00 10.25
NFLX 170120C00114290 C 01/20/17 114.3 8.95 9.15
NFLX 170120C00117140 C 01/20/17 117.1 7.95 8.30
NFLX 170120C00120000 C 01/20/17 120.0 7.20 7.25
NFLX 170120C00122860 C 01/20/17 122.9 6.30 6.50
NFLX 170120C00125710 C 01/20/17 125.7 5.60 5.75
NFLX 170120C00128570 C 01/20/17 128.6 4.90 5.10
NFLX 170120C00130000 C 01/20/17 130.0 4.65 4.80
NFLX 170120C00131430 C 01/20/17 131.4 4.35 4.55
NFLX 170120C00134290 C 01/20/17 134.3 3.80 4.00
NFLX 170120C00137140 C 01/20/17 137.1 3.35 3.55
NFLX 170120C00140000 C 01/20/17 140.0 2.96 3.10
NFLX 170120C00142860 C 01/20/17 142.9 2.59 2.77
NFLX 170120C00145710 C 01/20/17 145.7 2.29 2.43
NFLX 170120C00148570 C 01/20/17 148.6 1.98 2.23
NFLX 170120C00150000 C 01/20/17 150.0 1.86 2.10
NFLX 170120C00151430 C 01/20/17 151.4 1.75 1.89
NFLX 170120C00154290 C 01/20/17 154.3 1.56 1.74
NFLX 170120C00157140 C 01/20/17 157.1 1.35 1.52
NFLX 170120C00160000 C 01/20/17 160.0 1.17 1.31
NFLX 170120C00162860 C 01/20/17 162.9 1.04 1.20
NFLX 170120C00165000 C 01/20/17 165.0 0.93 1.09
NFLX 170120C00170000 C 01/20/17 170.0 0.74 0.88
NFLX 170120C00175000 C 01/20/17 175.0 0.59 0.70
NFLX 170120C00180000 C 01/20/17 180.0 0.47 0.58
NFLX 170120C00185000 C 01/20/17 185.0 0.38 0.48
NFLX 170120C00190000 C 01/20/17 190.0 0.31 0.40
NFLX 170120C00195000 C 01/20/17 195.0 0.24 0.33
NFLX 170120C00200000 C 01/20/17 200.0 0.18 0.28
NFLX 170120C00205000 C 01/20/17 205.0 0.15 0.23
NFLX 170120C00210000 C 01/20/17 210.0 0.12 0.20
NFLX 170120P00021430 P 01/20/17 21.4 0.01 0.10
NFLX 170120P00022140 P 01/20/17 22.1 0.03 0.10
NFLX 170120P00022860 P 01/20/17 22.9 0.01 0.11
NFLX 170120P00023570 P 01/20/17 23.6 0.02 0.12
NFLX 170120P00024290 P 01/20/17 24.3 0.05 0.12
NFLX 170120P00025000 P 01/20/17 25.0 0.05 0.13
NFLX 170120P00025710 P 01/20/17 25.7 0.05 0.13
NFLX 170120P00026430 P 01/20/17 26.4 0.05 0.15
NFLX 170120P00027140 P 01/20/17 27.1 0.06 0.16
NFLX 170120P00027860 P 01/20/17 27.9 0.06 0.17
NFLX 170120P00028570 P 01/20/17 28.6 0.07 0.17
NFLX 170120P00030000 P 01/20/17 30.0 0.12 0.17
NFLX 170120P00031430 P 01/20/17 31.4 0.13 0.21
NFLX 170120P00032860 P 01/20/17 32.9 0.14 0.23
NFLX 170120P00034290 P 01/20/17 34.3 0.16 0.26
NFLX 170120P00035710 P 01/20/17 35.7 0.20 0.28
NFLX 170120P00037140 P 01/20/17 37.1 0.22 0.31
NFLX 170120P00038570 P 01/20/17 38.6 0.24 0.35
NFLX 170120P00040000 P 01/20/17 40.0 0.26 0.38
NFLX 170120P00041430 P 01/20/17 41.4 0.29 0.42
NFLX 170120P00042860 P 01/20/17 42.9 0.34 0.45
NFLX 170120P00044290 P 01/20/17 44.3 0.38 0.49
NFLX 170120P00045710 P 01/20/17 45.7 0.48 0.54
NFLX 170120P00047140 P 01/20/17 47.1 0.48 0.59
NFLX 170120P00048570 P 01/20/17 48.6 0.54 0.65
NFLX 170120P00050000 P 01/20/17 50.0 0.65 0.73
NFLX 170120P00051430 P 01/20/17 51.4 0.67 0.88
NFLX 170120P00052860 P 01/20/17 52.9 0.75 0.88
NFLX 170120P00054290 P 01/20/17 54.3 0.78 0.97
NFLX 170120P00055710 P 01/20/17 55.7 0.95 1.07
NFLX 170120P00057140 P 01/20/17 57.1 1.06 1.17
NFLX 170120P00058570 P 01/20/17 58.6 1.18 1.31
NFLX 170120P00060000 P 01/20/17 60.0 1.31 1.42
NFLX 170120P00061430 P 01/20/17 61.4 1.43 1.56
NFLX 170120P00062860 P 01/20/17 62.9 1.57 1.70
NFLX 170120P00064290 P 01/20/17 64.3 1.77 1.87
NFLX 170120P00065710 P 01/20/17 65.7 1.88 1.98
NFLX 170120P00067140 P 01/20/17 67.1 1.97 2.17
NFLX 170120P00068570 P 01/20/17 68.6 2.26 2.38
NFLX 170120P00070000 P 01/20/17 70.0 2.48 2.60
NFLX 170120P00071430 P 01/20/17 71.4 2.70 2.84
NFLX 170120P00074290 P 01/20/17 74.3 3.20 3.35
NFLX 170120P00077140 P 01/20/17 77.1 3.70 3.90
NFLX 170120P00080000 P 01/20/17 80.0 4.35 4.55
NFLX 170120P00082860 P 01/20/17 82.9 5.05 5.25
NFLX 170120P00085710 P 01/20/17 85.7 5.85 6.05
NFLX 170120P00088570 P 01/20/17 88.6 6.75 6.95
NFLX 170120P00090000 P 01/20/17 90.0 7.25 7.55
NFLX 170120P00091430 P 01/20/17 91.4 7.80 8.00
NFLX 170120P00094290 P 01/20/17 94.3 8.80 9.20
NFLX 170120P00097140 P 01/20/17 97.1 10.05 10.30
NFLX 170120P00100000 P 01/20/17 100.0 11.35 11.60
NFLX 170120P00102860 P 01/20/17 102.9 12.75 13.00
NFLX 170120P00105710 P 01/20/17 105.7 14.25 14.45
NFLX 170120P00108570 P 01/20/17 108.6 15.85 16.10
NFLX 170120P00110000 P 01/20/17 110.0 16.60 17.00
NFLX 170120P00111430 P 01/20/17 111.4 17.55 17.80
NFLX 170120P00114290 P 01/20/17 114.3 18.90 19.55
NFLX 170120P00117140 P 01/20/17 117.1 21.20 21.45
NFLX 170120P00120000 P 01/20/17 120.0 23.15 23.40
NFLX 170120P00122860 P 01/20/17 122.9 25.25 25.50
NFLX 170120P00125710 P 01/20/17 125.7 27.35 27.65
NFLX 170120P00128570 P 01/20/17 128.6 29.60 29.85
NFLX 170120P00130000 P 01/20/17 130.0 30.70 30.95
NFLX 170120P00131430 P 01/20/17 131.4 31.85 32.10
NFLX 170120P00134290 P 01/20/17 134.3 34.20 34.50
NFLX 170120P00137140 P 01/20/17 137.1 36.50 36.80
NFLX 170120P00140000 P 01/20/17 140.0 38.95 39.70
NFLX 170120P00142860 P 01/20/17 142.9 41.45 42.15
NFLX 170120P00145710 P 01/20/17 145.7 44.00 44.55
NFLX 170120P00148570 P 01/20/17 148.6 46.55 47.20
NFLX 170120P00150000 P 01/20/17 150.0 47.85 48.40
NFLX 170120P00151430 P 01/20/17 151.4 49.20 49.70
NFLX 170120P00154290 P 01/20/17 154.3 51.85 52.35
NFLX 170120P00157140 P 01/20/17 157.1 53.50 56.25
NFLX 170120P00160000 P 01/20/17 160.0 56.80 58.55
NFLX 170120P00162860 P 01/20/17 162.9 59.65 61.20
NFLX 170120P00165000 P 01/20/17 165.0 61.65 63.25
NFLX 170120P00170000 P 01/20/17 170.0 65.80 68.25
NFLX 170120P00175000 P 01/20/17 175.0 70.60 73.50
NFLX 170120P00180000 P 01/20/17 180.0 75.50 78.40
NFLX 170120P00185000 P 01/20/17 185.0 80.40 83.35
NFLX 170120P00190000 P 01/20/17 190.0 85.40 88.30
NFLX 170120P00195000 P 01/20/17 195.0 90.25 93.20
NFLX 170120P00200000 P 01/20/17 200.0 95.40 98.15
NFLX 170120P00205000 P 01/20/17 205.0 100.35 103.30
NFLX 170120P00210000 P 01/20/17 210.0 105.35 108.30
NFLX 180119C00015000 C 01/19/18 15.0 86.55 90.80
NFLX 180119C00020000 C 01/19/18 20.0 81.50 86.00
NFLX 180119C00025000 C 01/19/18 25.0 77.00 81.20
NFLX 180119C00030000 C 01/19/18 30.0 72.00 76.60
NFLX 180119C00035000 C 01/19/18 35.0 67.50 72.00
NFLX 180119C00040000 C 01/19/18 40.0 63.00 67.60
NFLX 180119C00045000 C 01/19/18 45.0 58.50 63.20
NFLX 180119C00050000 C 01/19/18 50.0 54.50 59.00
NFLX 180119C00055000 C 01/19/18 55.0 50.50 55.00
NFLX 180119C00060000 C 01/19/18 60.0 46.50 50.00
NFLX 180119C00065000 C 01/19/18 65.0 43.75 46.10
NFLX 180119C00070000 C 01/19/18 70.0 41.15 42.30
NFLX 180119C00075000 C 01/19/18 75.0 37.80 38.75
NFLX 180119C00080000 C 01/19/18 80.0 34.55 35.15
NFLX 180119C00085000 C 01/19/18 85.0 31.45 32.15
NFLX 180119C00090000 C 01/19/18 90.0 28.55 29.35
NFLX 180119C00095000 C 01/19/18 95.0 25.90 26.75
NFLX 180119C00100000 C 01/19/18 100.0 23.60 24.15
NFLX 180119C00105000 C 01/19/18 105.0 21.40 21.90
NFLX 180119C00110000 C 01/19/18 110.0 19.20 19.95
NFLX 180119C00115000 C 01/19/18 115.0 17.25 17.95
NFLX 180119C00120000 C 01/19/18 120.0 15.15 16.15
NFLX 180119C00125000 C 01/19/18 125.0 13.75 14.25
NFLX 180119C00130000 C 01/19/18 130.0 12.60 12.95
NFLX 180119C00135000 C 01/19/18 135.0 10.70 11.65
NFLX 180119C00140000 C 01/19/18 140.0 9.55 10.45
NFLX 180119C00145000 C 01/19/18 145.0 8.50 9.35
NFLX 180119C00150000 C 01/19/18 150.0 7.55 8.35
NFLX 180119C00155000 C 01/19/18 155.0 6.85 7.50
NFLX 180119C00160000 C 01/19/18 160.0 6.20 6.70
NFLX 180119C00165000 C 01/19/18 165.0 5.25 5.95
NFLX 180119C00170000 C 01/19/18 170.0 4.65 5.40
NFLX 180119C00175000 C 01/19/18 175.0 4.15 4.80
NFLX 180119C00180000 C 01/19/18 180.0 3.60 4.50
NFLX 180119C00185000 C 01/19/18 185.0 3.50 4.00
NFLX 180119C00190000 C 01/19/18 190.0 2.92 3.70
NFLX 180119C00195000 C 01/19/18 195.0 2.60 3.35
NFLX 180119P00015000 P 01/19/18 15.0 0.21 0.23
NFLX 180119P00020000 P 01/19/18 20.0 0.19 0.45
NFLX 180119P00025000 P 01/19/18 25.0 0.42 0.63
NFLX 180119P00030000 P 01/19/18 30.0 0.60 0.92
NFLX 180119P00035000 P 01/19/18 35.0 1.05 1.20
NFLX 180119P00040000 P 01/19/18 40.0 1.36 1.78
NFLX 180119P00045000 P 01/19/18 45.0 1.76 2.42
NFLX 180119P00050000 P 01/19/18 50.0 2.55 3.20
NFLX 180119P00055000 P 01/19/18 55.0 3.25 4.15
NFLX 180119P00060000 P 01/19/18 60.0 4.20 4.80
NFLX 180119P00065000 P 01/19/18 65.0 5.35 5.60
NFLX 180119P00070000 P 01/19/18 70.0 6.70 7.50
NFLX 180119P00075000 P 01/19/18 75.0 8.10 8.85
NFLX 180119P00080000 P 01/19/18 80.0 10.00 10.50
NFLX 180119P00085000 P 01/19/18 85.0 11.50 12.45
NFLX 180119P00090000 P 01/19/18 90.0 13.85 14.50
NFLX 180119P00095000 P 01/19/18 95.0 15.80 16.75
NFLX 180119P00100000 P 01/19/18 100.0 18.25 19.25
NFLX 180119P00105000 P 01/19/18 105.0 21.00 21.85
NFLX 180119P00110000 P 01/19/18 110.0 23.85 25.70
NFLX 180119P00115000 P 01/19/18 115.0 26.65 28.55
NFLX 180119P00120000 P 01/19/18 120.0 30.00 31.85
NFLX 180119P00125000 P 01/19/18 125.0 33.45 35.05
NFLX 180119P00130000 P 01/19/18 130.0 36.80 38.40
NFLX 180119P00135000 P 01/19/18 135.0 40.60 41.90
NFLX 180119P00140000 P 01/19/18 140.0 44.20 45.55
NFLX 180119P00145000 P 01/19/18 145.0 48.00 49.25
NFLX 180119P00150000 P 01/19/18 150.0 52.15 53.00
NFLX 180119P00155000 P 01/19/18 155.0 56.35 57.45
NFLX 180119P00160000 P 01/19/18 160.0 60.55 61.70
NFLX 180119P00165000 P 01/19/18 165.0 65.00 65.80
NFLX 180119P00170000 P 01/19/18 170.0 69.50 70.70
NFLX 180119P00175000 P 01/19/18 175.0 74.00 74.40
NFLX 180119P00180000 P 01/19/18 180.0 78.60 79.50
NFLX 180119P00185000 P 01/19/18 185.0 83.00 84.05
NFLX 180119P00190000 P 01/19/18 190.0 87.85 88.65
NFLX 180119P00195000 P 01/19/18 195.0 92.55 93.30

OPRA data is delayed 15 minutes.