Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Netflix Inc (NFLX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 140905C00335000 C 09/05/14 335.0 140.85 144.40
NFLX 140905C00340000 C 09/05/14 340.0 135.85 139.40
NFLX 140905C00345000 C 09/05/14 345.0 130.85 134.40
NFLX 140905C00350000 C 09/05/14 350.0 125.85 129.40
NFLX 140905C00355000 C 09/05/14 355.0 120.85 124.45
NFLX 140905C00360000 C 09/05/14 360.0 115.90 119.45
NFLX 140905C00365000 C 09/05/14 365.0 110.90 114.45
NFLX 140905C00370000 C 09/05/14 370.0 105.90 109.45
NFLX 140905C00375000 C 09/05/14 375.0 100.90 104.50
NFLX 140905C00380000 C 09/05/14 380.0 95.85 99.45
NFLX 140905C00385000 C 09/05/14 385.0 90.90 94.50
NFLX 140905C00390000 C 09/05/14 390.0 85.90 89.50
NFLX 140905C00392500 C 09/05/14 392.5 83.40 87.00
NFLX 140905C00395000 C 09/05/14 395.0 80.90 84.50
NFLX 140905C00397500 C 09/05/14 397.5 78.40 82.00
NFLX 140905C00400000 C 09/05/14 400.0 75.90 79.50
NFLX 140905C00402500 C 09/05/14 402.5 73.40 77.00
NFLX 140905C00405000 C 09/05/14 405.0 70.90 74.50
NFLX 140905C00407500 C 09/05/14 407.5 68.40 71.95
NFLX 140905C00410000 C 09/05/14 410.0 65.85 69.45
NFLX 140905C00412500 C 09/05/14 412.5 63.40 66.95
NFLX 140905C00415000 C 09/05/14 415.0 60.85 64.45
NFLX 140905C00417500 C 09/05/14 417.5 58.35 61.95
NFLX 140905C00420000 C 09/05/14 420.0 55.85 59.45
NFLX 140905C00422500 C 09/05/14 422.5 53.35 56.95
NFLX 140905C00425000 C 09/05/14 425.0 50.80 54.45
NFLX 140905C00427500 C 09/05/14 427.5 48.80 51.55
NFLX 140905C00430000 C 09/05/14 430.0 46.45 49.00
NFLX 140905C00432500 C 09/05/14 432.5 43.35 45.80
NFLX 140905C00435000 C 09/05/14 435.0 41.50 43.30
NFLX 140905C00437500 C 09/05/14 437.5 39.05 40.65
NFLX 140905C00440000 C 09/05/14 440.0 36.55 38.20
NFLX 140905C00442500 C 09/05/14 442.5 34.05 36.00
NFLX 140905C00445000 C 09/05/14 445.0 31.55 33.20
NFLX 140905C00447500 C 09/05/14 447.5 29.50 30.70
NFLX 140905C00450000 C 09/05/14 450.0 27.00 28.15
NFLX 140905C00452500 C 09/05/14 452.5 24.70 25.75
NFLX 140905C00455000 C 09/05/14 455.0 22.30 23.25
NFLX 140905C00457500 C 09/05/14 457.5 19.80 20.80
NFLX 140905C00460000 C 09/05/14 460.0 17.50 18.40
NFLX 140905C00462500 C 09/05/14 462.5 15.15 16.25
NFLX 140905C00465000 C 09/05/14 465.0 13.30 13.90
NFLX 140905C00467500 C 09/05/14 467.5 11.30 11.80
NFLX 140905C00470000 C 09/05/14 470.0 9.45 9.85
NFLX 140905C00472500 C 09/05/14 472.5 7.70 8.10
NFLX 140905C00475000 C 09/05/14 475.0 6.20 6.60
NFLX 140905C00477500 C 09/05/14 477.5 4.90 5.20
NFLX 140905C00480000 C 09/05/14 480.0 3.80 4.10
NFLX 140905C00482500 C 09/05/14 482.5 2.96 3.15
NFLX 140905C00485000 C 09/05/14 485.0 2.25 2.41
NFLX 140905C00487500 C 09/05/14 487.5 1.69 1.83
NFLX 140905C00490000 C 09/05/14 490.0 1.26 1.39
NFLX 140905C00492500 C 09/05/14 492.5 0.95 1.03
NFLX 140905C00495000 C 09/05/14 495.0 0.71 0.79
NFLX 140905C00497500 C 09/05/14 497.5 0.54 0.59
NFLX 140905C00500000 C 09/05/14 500.0 0.41 0.46
NFLX 140905C00502500 C 09/05/14 502.5 0.32 0.37
NFLX 140905C00505000 C 09/05/14 505.0 0.25 0.29
NFLX 140905C00507500 C 09/05/14 507.5 0.20 0.24
NFLX 140905C00510000 C 09/05/14 510.0 0.17 0.20
NFLX 140905C00512500 C 09/05/14 512.5 0.15 0.18
NFLX 140905C00515000 C 09/05/14 515.0 0.12 0.15
NFLX 140905C00517500 C 09/05/14 517.5 0.10 0.14
NFLX 140905C00520000 C 09/05/14 520.0 0.09 0.12
NFLX 140905C00525000 C 09/05/14 525.0 0.07 0.11
NFLX 140905C00530000 C 09/05/14 530.0 0.05 0.08
NFLX 140905C00535000 C 09/05/14 535.0 0.04 0.06
NFLX 140905C00540000 C 09/05/14 540.0 0.03 0.07
NFLX 140905C00545000 C 09/05/14 545.0 0.02 0.05
NFLX 140905C00550000 C 09/05/14 550.0 0.02 0.04
NFLX 140905C00555000 C 09/05/14 555.0 0.00 0.07
NFLX 140905C00560000 C 09/05/14 560.0 0.00 0.13
NFLX 140905C00565000 C 09/05/14 565.0 0.00 0.13
NFLX 140905C00570000 C 09/05/14 570.0 0.00 0.03
NFLX 140905C00575000 C 09/05/14 575.0 0.00 0.03
NFLX 140905C00580000 C 09/05/14 580.0 0.00 0.03
NFLX 140905P00335000 P 09/05/14 335.0 0.00 0.13
NFLX 140905P00340000 P 09/05/14 340.0 0.00 0.08
NFLX 140905P00345000 P 09/05/14 345.0 0.00 0.13
NFLX 140905P00350000 P 09/05/14 350.0 0.00 0.13
NFLX 140905P00355000 P 09/05/14 355.0 0.00 0.13
NFLX 140905P00360000 P 09/05/14 360.0 0.00 0.13
NFLX 140905P00365000 P 09/05/14 365.0 0.00 0.13
NFLX 140905P00370000 P 09/05/14 370.0 0.00 0.13
NFLX 140905P00375000 P 09/05/14 375.0 0.00 0.13
NFLX 140905P00380000 P 09/05/14 380.0 0.00 0.13
NFLX 140905P00385000 P 09/05/14 385.0 0.00 0.13
NFLX 140905P00390000 P 09/05/14 390.0 0.00 0.13
NFLX 140905P00392500 P 09/05/14 392.5 0.00 0.13
NFLX 140905P00395000 P 09/05/14 395.0 0.00 0.07
NFLX 140905P00397500 P 09/05/14 397.5 0.00 0.13
NFLX 140905P00400000 P 09/05/14 400.0 0.00 0.13
NFLX 140905P00402500 P 09/05/14 402.5 0.00 0.13
NFLX 140905P00405000 P 09/05/14 405.0 0.00 0.14
NFLX 140905P00407500 P 09/05/14 407.5 0.00 0.03
NFLX 140905P00410000 P 09/05/14 410.0 0.00 0.03
NFLX 140905P00412500 P 09/05/14 412.5 0.00 0.03
NFLX 140905P00415000 P 09/05/14 415.0 0.00 0.03
NFLX 140905P00417500 P 09/05/14 417.5 0.00 0.03
NFLX 140905P00420000 P 09/05/14 420.0 0.00 0.04
NFLX 140905P00422500 P 09/05/14 422.5 0.00 0.04
NFLX 140905P00425000 P 09/05/14 425.0 0.01 0.05
NFLX 140905P00427500 P 09/05/14 427.5 0.02 0.05
NFLX 140905P00430000 P 09/05/14 430.0 0.02 0.06
NFLX 140905P00432500 P 09/05/14 432.5 0.03 0.08
NFLX 140905P00435000 P 09/05/14 435.0 0.04 0.09
NFLX 140905P00437500 P 09/05/14 437.5 0.05 0.09
NFLX 140905P00440000 P 09/05/14 440.0 0.06 0.10
NFLX 140905P00442500 P 09/05/14 442.5 0.07 0.12
NFLX 140905P00445000 P 09/05/14 445.0 0.09 0.13
NFLX 140905P00447500 P 09/05/14 447.5 0.12 0.14
NFLX 140905P00450000 P 09/05/14 450.0 0.15 0.17
NFLX 140905P00452500 P 09/05/14 452.5 0.19 0.21
NFLX 140905P00455000 P 09/05/14 455.0 0.26 0.28
NFLX 140905P00457500 P 09/05/14 457.5 0.33 0.36
NFLX 140905P00460000 P 09/05/14 460.0 0.44 0.51
NFLX 140905P00462500 P 09/05/14 462.5 0.64 0.70
NFLX 140905P00465000 P 09/05/14 465.0 0.94 0.99
NFLX 140905P00467500 P 09/05/14 467.5 1.31 1.42
NFLX 140905P00470000 P 09/05/14 470.0 1.92 2.03
NFLX 140905P00472500 P 09/05/14 472.5 2.74 2.81
NFLX 140905P00475000 P 09/05/14 475.0 3.60 3.80
NFLX 140905P00477500 P 09/05/14 477.5 4.80 5.05
NFLX 140905P00480000 P 09/05/14 480.0 6.20 6.45
NFLX 140905P00482500 P 09/05/14 482.5 7.80 8.10
NFLX 140905P00485000 P 09/05/14 485.0 9.40 9.90
NFLX 140905P00487500 P 09/05/14 487.5 11.35 11.90
NFLX 140905P00490000 P 09/05/14 490.0 13.45 14.05
NFLX 140905P00492500 P 09/05/14 492.5 15.45 16.45
NFLX 140905P00495000 P 09/05/14 495.0 17.70 18.75
NFLX 140905P00497500 P 09/05/14 497.5 20.05 21.30
NFLX 140905P00500000 P 09/05/14 500.0 22.05 23.80
NFLX 140905P00502500 P 09/05/14 502.5 24.10 26.20
NFLX 140905P00505000 P 09/05/14 505.0 26.80 29.00
NFLX 140905P00507500 P 09/05/14 507.5 29.00 31.25
NFLX 140905P00510000 P 09/05/14 510.0 32.00 33.70
NFLX 140905P00512500 P 09/05/14 512.5 33.90 36.35
NFLX 140905P00515000 P 09/05/14 515.0 37.00 38.75
NFLX 140905P00517500 P 09/05/14 517.5 38.90 41.15
NFLX 140905P00520000 P 09/05/14 520.0 41.95 43.65
NFLX 140905P00525000 P 09/05/14 525.0 46.25 49.30
NFLX 140905P00530000 P 09/05/14 530.0 50.70 54.25
NFLX 140905P00535000 P 09/05/14 535.0 55.65 59.15
NFLX 140905P00540000 P 09/05/14 540.0 60.65 64.20
NFLX 140905P00545000 P 09/05/14 545.0 65.65 69.20
NFLX 140905P00550000 P 09/05/14 550.0 70.65 74.20
NFLX 140905P00555000 P 09/05/14 555.0 75.65 79.20
NFLX 140905P00560000 P 09/05/14 560.0 80.65 84.20
NFLX 140905P00565000 P 09/05/14 565.0 85.65 89.20
NFLX 140905P00570000 P 09/05/14 570.0 90.65 94.20
NFLX 140905P00575000 P 09/05/14 575.0 95.65 99.20
NFLX 140905P00580000 P 09/05/14 580.0 100.65 104.20
NFLX 140912C00340000 C 09/12/14 340.0 135.95 139.45
NFLX 140912C00345000 C 09/12/14 345.0 130.95 134.50
NFLX 140912C00350000 C 09/12/14 350.0 125.95 129.50
NFLX 140912C00355000 C 09/12/14 355.0 120.95 124.50
NFLX 140912C00360000 C 09/12/14 360.0 115.95 119.50
NFLX 140912C00365000 C 09/12/14 365.0 111.00 114.55
NFLX 140912C00370000 C 09/12/14 370.0 106.00 109.55
NFLX 140912C00375000 C 09/12/14 375.0 101.00 104.55
NFLX 140912C00380000 C 09/12/14 380.0 96.00 99.60
NFLX 140912C00385000 C 09/12/14 385.0 91.00 94.55
NFLX 140912C00390000 C 09/12/14 390.0 86.00 89.60
NFLX 140912C00395000 C 09/12/14 395.0 81.00 84.50
NFLX 140912C00397500 C 09/12/14 397.5 78.50 82.10
NFLX 140912C00400000 C 09/12/14 400.0 76.00 79.60
NFLX 140912C00402500 C 09/12/14 402.5 73.50 77.10
NFLX 140912C00405000 C 09/12/14 405.0 71.00 74.55
NFLX 140912C00407500 C 09/12/14 407.5 68.50 72.05
NFLX 140912C00410000 C 09/12/14 410.0 66.00 69.55
NFLX 140912C00412500 C 09/12/14 412.5 63.50 66.15
NFLX 140912C00415000 C 09/12/14 415.0 61.00 64.55
NFLX 140912C00417500 C 09/12/14 417.5 58.45 62.05
NFLX 140912C00420000 C 09/12/14 420.0 56.10 59.55
NFLX 140912C00422500 C 09/12/14 422.5 53.50 57.05
NFLX 140912C00425000 C 09/12/14 425.0 51.05 54.60
NFLX 140912C00427500 C 09/12/14 427.5 48.55 52.15
NFLX 140912C00430000 C 09/12/14 430.0 46.20 48.85
NFLX 140912C00432500 C 09/12/14 432.5 43.65 47.15
NFLX 140912C00435000 C 09/12/14 435.0 41.70 44.10
NFLX 140912C00437500 C 09/12/14 437.5 39.25 41.80
NFLX 140912C00440000 C 09/12/14 440.0 36.85 39.45
NFLX 140912C00442500 C 09/12/14 442.5 34.45 36.85
NFLX 140912C00445000 C 09/12/14 445.0 32.10 34.55
NFLX 140912C00447500 C 09/12/14 447.5 29.70 31.60
NFLX 140912C00450000 C 09/12/14 450.0 27.75 29.05
NFLX 140912C00452500 C 09/12/14 452.5 25.25 26.65
NFLX 140912C00455000 C 09/12/14 455.0 23.30 24.40
NFLX 140912C00457500 C 09/12/14 457.5 21.55 22.35
NFLX 140912C00460000 C 09/12/14 460.0 19.40 20.10
NFLX 140912C00462500 C 09/12/14 462.5 17.45 18.10
NFLX 140912C00465000 C 09/12/14 465.0 15.30 16.15
NFLX 140912C00467500 C 09/12/14 467.5 13.75 14.25
NFLX 140912C00470000 C 09/12/14 470.0 12.05 12.60
NFLX 140912C00472500 C 09/12/14 472.5 10.35 11.20
NFLX 140912C00475000 C 09/12/14 475.0 9.05 9.65
NFLX 140912C00477500 C 09/12/14 477.5 8.00 8.40
NFLX 140912C00480000 C 09/12/14 480.0 6.75 7.15
NFLX 140912C00482500 C 09/12/14 482.5 5.55 6.10
NFLX 140912C00485000 C 09/12/14 485.0 4.80 5.25
NFLX 140912C00487500 C 09/12/14 487.5 4.05 4.35
NFLX 140912C00490000 C 09/12/14 490.0 3.35 3.65
NFLX 140912C00492500 C 09/12/14 492.5 2.79 3.10
NFLX 140912C00495000 C 09/12/14 495.0 2.32 2.60
NFLX 140912C00497500 C 09/12/14 497.5 1.92 2.14
NFLX 140912C00500000 C 09/12/14 500.0 1.57 1.78
NFLX 140912C00505000 C 09/12/14 505.0 1.06 1.24
NFLX 140912C00510000 C 09/12/14 510.0 0.73 0.90
NFLX 140912C00515000 C 09/12/14 515.0 0.50 0.62
NFLX 140912C00520000 C 09/12/14 520.0 0.18 0.49
NFLX 140912C00525000 C 09/12/14 525.0 0.25 0.32
NFLX 140912C00530000 C 09/12/14 530.0 0.14 0.26
NFLX 140912C00535000 C 09/12/14 535.0 0.04 0.36
NFLX 140912C00540000 C 09/12/14 540.0 0.01 0.29
NFLX 140912C00545000 C 09/12/14 545.0 0.00 0.23
NFLX 140912C00550000 C 09/12/14 550.0 0.00 0.21
NFLX 140912C00555000 C 09/12/14 555.0 0.00 0.19
NFLX 140912C00560000 C 09/12/14 560.0 0.00 0.18
NFLX 140912C00565000 C 09/12/14 565.0 0.00 0.17
NFLX 140912C00570000 C 09/12/14 570.0 0.00 0.17
NFLX 140912C00575000 C 09/12/14 575.0 0.00 0.16
NFLX 140912C00580000 C 09/12/14 580.0 0.00 0.16
NFLX 140912C00585000 C 09/12/14 585.0 0.00 0.16
NFLX 140912C00590000 C 09/12/14 590.0 0.00 0.15
NFLX 140912C00595000 C 09/12/14 595.0 0.00 0.15
NFLX 140912C00600000 C 09/12/14 600.0 0.00 0.15
NFLX 140912C00605000 C 09/12/14 605.0 0.00 0.15
NFLX 140912C00610000 C 09/12/14 610.0 0.00 0.15
NFLX 140912C00615000 C 09/12/14 615.0 0.00 0.15
NFLX 140912C00620000 C 09/12/14 620.0 0.00 0.15
NFLX 140912C00625000 C 09/12/14 625.0 0.00 0.15
NFLX 140912C00630000 C 09/12/14 630.0 0.00 0.15
NFLX 140912C00635000 C 09/12/14 635.0 0.00 0.15
NFLX 140912C00640000 C 09/12/14 640.0 0.00 0.15
NFLX 140912C00645000 C 09/12/14 645.0 0.00 0.15
NFLX 140912C00650000 C 09/12/14 650.0 0.00 0.15
NFLX 140912C00655000 C 09/12/14 655.0 0.00 0.15
NFLX 140912C00660000 C 09/12/14 660.0 0.00 0.15
NFLX 140912C00665000 C 09/12/14 665.0 0.00 0.15
NFLX 140912C00670000 C 09/12/14 670.0 0.00 0.15
NFLX 140912C00675000 C 09/12/14 675.0 0.00 0.15
NFLX 140912C00680000 C 09/12/14 680.0 0.00 0.15
NFLX 140912C00685000 C 09/12/14 685.0 0.00 0.15
NFLX 140912C00690000 C 09/12/14 690.0 0.00 0.15
NFLX 140912C00695000 C 09/12/14 695.0 0.00 0.15
NFLX 140912C00700000 C 09/12/14 700.0 0.00 0.15
NFLX 140912P00340000 P 09/12/14 340.0 0.00 0.08
NFLX 140912P00345000 P 09/12/14 345.0 0.00 0.15
NFLX 140912P00350000 P 09/12/14 350.0 0.00 0.24
NFLX 140912P00355000 P 09/12/14 355.0 0.00 0.25
NFLX 140912P00360000 P 09/12/14 360.0 0.00 0.25
NFLX 140912P00365000 P 09/12/14 365.0 0.00 0.25
NFLX 140912P00370000 P 09/12/14 370.0 0.00 0.25
NFLX 140912P00375000 P 09/12/14 375.0 0.00 0.25
NFLX 140912P00380000 P 09/12/14 380.0 0.00 0.25
NFLX 140912P00385000 P 09/12/14 385.0 0.00 0.25
NFLX 140912P00390000 P 09/12/14 390.0 0.00 0.25
NFLX 140912P00395000 P 09/12/14 395.0 0.00 0.25
NFLX 140912P00397500 P 09/12/14 397.5 0.00 0.25
NFLX 140912P00400000 P 09/12/14 400.0 0.00 0.23
NFLX 140912P00402500 P 09/12/14 402.5 0.00 0.28
NFLX 140912P00405000 P 09/12/14 405.0 0.00 0.28
NFLX 140912P00407500 P 09/12/14 407.5 0.00 0.28
NFLX 140912P00410000 P 09/12/14 410.0 0.00 0.26
NFLX 140912P00412500 P 09/12/14 412.5 0.00 0.25
NFLX 140912P00415000 P 09/12/14 415.0 0.01 0.13
NFLX 140912P00417500 P 09/12/14 417.5 0.01 0.13
NFLX 140912P00420000 P 09/12/14 420.0 0.02 0.14
NFLX 140912P00422500 P 09/12/14 422.5 0.01 0.22
NFLX 140912P00425000 P 09/12/14 425.0 0.05 0.32
NFLX 140912P00427500 P 09/12/14 427.5 0.04 0.43
NFLX 140912P00430000 P 09/12/14 430.0 0.01 0.50
NFLX 140912P00432500 P 09/12/14 432.5 0.08 0.50
NFLX 140912P00435000 P 09/12/14 435.0 0.19 0.46
NFLX 140912P00437500 P 09/12/14 437.5 0.20 0.38
NFLX 140912P00440000 P 09/12/14 440.0 0.24 0.44
NFLX 140912P00442500 P 09/12/14 442.5 0.39 0.54
NFLX 140912P00445000 P 09/12/14 445.0 0.50 0.63
NFLX 140912P00447500 P 09/12/14 447.5 0.59 0.76
NFLX 140912P00450000 P 09/12/14 450.0 0.76 0.95
NFLX 140912P00452500 P 09/12/14 452.5 0.86 1.18
NFLX 140912P00455000 P 09/12/14 455.0 1.22 1.41
NFLX 140912P00457500 P 09/12/14 457.5 1.55 1.76
NFLX 140912P00460000 P 09/12/14 460.0 1.91 2.17
NFLX 140912P00462500 P 09/12/14 462.5 2.38 2.67
NFLX 140912P00465000 P 09/12/14 465.0 3.00 3.25
NFLX 140912P00467500 P 09/12/14 467.5 3.65 4.00
NFLX 140912P00470000 P 09/12/14 470.0 4.50 4.85
NFLX 140912P00472500 P 09/12/14 472.5 5.40 5.80
NFLX 140912P00475000 P 09/12/14 475.0 6.50 6.95
NFLX 140912P00477500 P 09/12/14 477.5 7.65 8.15
NFLX 140912P00480000 P 09/12/14 480.0 9.05 9.55
NFLX 140912P00482500 P 09/12/14 482.5 10.45 11.50
NFLX 140912P00485000 P 09/12/14 485.0 12.05 12.60
NFLX 140912P00487500 P 09/12/14 487.5 13.75 14.45
NFLX 140912P00490000 P 09/12/14 490.0 15.55 16.20
NFLX 140912P00492500 P 09/12/14 492.5 17.45 18.10
NFLX 140912P00495000 P 09/12/14 495.0 19.40 20.45
NFLX 140912P00497500 P 09/12/14 497.5 21.35 22.55
NFLX 140912P00500000 P 09/12/14 500.0 23.55 24.70
NFLX 140912P00505000 P 09/12/14 505.0 27.35 29.75
NFLX 140912P00510000 P 09/12/14 510.0 32.20 34.35
NFLX 140912P00515000 P 09/12/14 515.0 36.95 39.15
NFLX 140912P00520000 P 09/12/14 520.0 42.05 44.00
NFLX 140912P00525000 P 09/12/14 525.0 46.25 49.20
NFLX 140912P00530000 P 09/12/14 530.0 51.15 54.05
NFLX 140912P00535000 P 09/12/14 535.0 56.15 58.70
NFLX 140912P00540000 P 09/12/14 540.0 60.80 64.20
NFLX 140912P00545000 P 09/12/14 545.0 65.70 69.20
NFLX 140912P00550000 P 09/12/14 550.0 70.70 74.20
NFLX 140912P00555000 P 09/12/14 555.0 75.70 79.20
NFLX 140912P00560000 P 09/12/14 560.0 80.70 84.20
NFLX 140912P00565000 P 09/12/14 565.0 85.70 89.20
NFLX 140912P00570000 P 09/12/14 570.0 90.65 94.20
NFLX 140912P00575000 P 09/12/14 575.0 95.65 99.20
NFLX 140912P00580000 P 09/12/14 580.0 100.65 104.20
NFLX 140912P00585000 P 09/12/14 585.0 105.65 109.20
NFLX 140912P00590000 P 09/12/14 590.0 110.65 114.20
NFLX 140912P00595000 P 09/12/14 595.0 115.65 119.20
NFLX 140912P00600000 P 09/12/14 600.0 120.65 124.20
NFLX 140912P00605000 P 09/12/14 605.0 125.65 129.20
NFLX 140912P00610000 P 09/12/14 610.0 130.65 134.20
NFLX 140912P00615000 P 09/12/14 615.0 135.65 139.20
NFLX 140912P00620000 P 09/12/14 620.0 140.65 144.20
NFLX 140912P00625000 P 09/12/14 625.0 145.65 149.20
NFLX 140912P00630000 P 09/12/14 630.0 150.65 154.20
NFLX 140912P00635000 P 09/12/14 635.0 155.65 159.20
NFLX 140912P00640000 P 09/12/14 640.0 160.65 164.20
NFLX 140912P00645000 P 09/12/14 645.0 165.65 169.20
NFLX 140912P00650000 P 09/12/14 650.0 170.65 174.20
NFLX 140912P00655000 P 09/12/14 655.0 175.65 179.20
NFLX 140912P00660000 P 09/12/14 660.0 180.65 184.20
NFLX 140912P00665000 P 09/12/14 665.0 185.65 189.20
NFLX 140912P00670000 P 09/12/14 670.0 190.65 194.20
NFLX 140912P00675000 P 09/12/14 675.0 195.65 199.20
NFLX 140912P00680000 P 09/12/14 680.0 200.65 204.20
NFLX 140912P00685000 P 09/12/14 685.0 205.65 209.20
NFLX 140912P00690000 P 09/12/14 690.0 210.65 214.20
NFLX 140912P00695000 P 09/12/14 695.0 215.65 219.20
NFLX 140912P00700000 P 09/12/14 700.0 220.65 224.20
NFLX 140920C00130000 C 09/20/14 130.0 345.85 349.50
NFLX 140920C00135000 C 09/20/14 135.0 340.95 344.50
NFLX 140920C00140000 C 09/20/14 140.0 335.95 339.45
NFLX 140920C00145000 C 09/20/14 145.0 330.95 334.45
NFLX 140920C00150000 C 09/20/14 150.0 325.95 329.50
NFLX 140920C00155000 C 09/20/14 155.0 320.90 324.45
NFLX 140920C00160000 C 09/20/14 160.0 315.90 319.45
NFLX 140920C00165000 C 09/20/14 165.0 310.90 314.45
NFLX 140920C00170000 C 09/20/14 170.0 305.90 309.45
NFLX 140920C00175000 C 09/20/14 175.0 300.90 304.45
NFLX 140920C00180000 C 09/20/14 180.0 295.90 299.45
NFLX 140920C00185000 C 09/20/14 185.0 290.90 294.50
NFLX 140920C00190000 C 09/20/14 190.0 285.90 289.45
NFLX 140920C00195000 C 09/20/14 195.0 280.95 284.50
NFLX 140920C00200000 C 09/20/14 200.0 275.95 279.50
NFLX 140920C00205000 C 09/20/14 205.0 270.95 274.50
NFLX 140920C00210000 C 09/20/14 210.0 265.95 269.50
NFLX 140920C00215000 C 09/20/14 215.0 260.95 264.50
NFLX 140920C00220000 C 09/20/14 220.0 255.95 259.45
NFLX 140920C00225000 C 09/20/14 225.0 250.95 254.45
NFLX 140920C00230000 C 09/20/14 230.0 245.95 249.45
NFLX 140920C00235000 C 09/20/14 235.0 240.95 244.45
NFLX 140920C00240000 C 09/20/14 240.0 235.95 239.45
NFLX 140920C00245000 C 09/20/14 245.0 230.95 234.50
NFLX 140920C00250000 C 09/20/14 250.0 225.90 229.50
NFLX 140920C00255000 C 09/20/14 255.0 220.90 224.50
NFLX 140920C00260000 C 09/20/14 260.0 215.95 219.50
NFLX 140920C00265000 C 09/20/14 265.0 210.90 214.50
NFLX 140920C00270000 C 09/20/14 270.0 205.95 209.50
NFLX 140920C00275000 C 09/20/14 275.0 200.95 204.50
NFLX 140920C00280000 C 09/20/14 280.0 195.95 199.50
NFLX 140920C00285000 C 09/20/14 285.0 190.90 194.45
NFLX 140920C00290000 C 09/20/14 290.0 185.90 189.50
NFLX 140920C00295000 C 09/20/14 295.0 180.95 184.50
NFLX 140920C00300000 C 09/20/14 300.0 176.20 178.95
NFLX 140920C00305000 C 09/20/14 305.0 170.90 174.50
NFLX 140920C00310000 C 09/20/14 310.0 165.90 169.50
NFLX 140920C00315000 C 09/20/14 315.0 160.90 164.50
NFLX 140920C00320000 C 09/20/14 320.0 155.90 159.50
NFLX 140920C00325000 C 09/20/14 325.0 150.90 154.50
NFLX 140920C00330000 C 09/20/14 330.0 145.90 149.55
NFLX 140920C00335000 C 09/20/14 335.0 140.90 144.55
NFLX 140920C00340000 C 09/20/14 340.0 135.95 139.55
NFLX 140920C00345000 C 09/20/14 345.0 130.95 134.55
NFLX 140920C00350000 C 09/20/14 350.0 125.95 129.55
NFLX 140920C00355000 C 09/20/14 355.0 120.95 124.60
NFLX 140920C00360000 C 09/20/14 360.0 115.95 119.60
NFLX 140920C00365000 C 09/20/14 365.0 111.10 114.60
NFLX 140920C00370000 C 09/20/14 370.0 106.05 109.65
NFLX 140920C00375000 C 09/20/14 375.0 101.00 104.60
NFLX 140920C00380000 C 09/20/14 380.0 96.05 99.65
NFLX 140920C00385000 C 09/20/14 385.0 91.45 93.55
NFLX 140920C00390000 C 09/20/14 390.0 86.50 88.40
NFLX 140920C00395000 C 09/20/14 395.0 81.55 83.45
NFLX 140920C00400000 C 09/20/14 400.0 76.95 78.35
NFLX 140920C00405000 C 09/20/14 405.0 71.65 73.60
NFLX 140920C00410000 C 09/20/14 410.0 66.60 68.75
NFLX 140920C00415000 C 09/20/14 415.0 61.50 63.80
NFLX 140920C00420000 C 09/20/14 420.0 56.60 58.95
NFLX 140920C00422500 C 09/20/14 422.5 54.30 56.45
NFLX 140920C00425000 C 09/20/14 425.0 51.80 53.65
NFLX 140920C00427500 C 09/20/14 427.5 49.25 51.70
NFLX 140920C00430000 C 09/20/14 430.0 47.20 48.85
NFLX 140920C00432500 C 09/20/14 432.5 44.55 46.90
NFLX 140920C00435000 C 09/20/14 435.0 42.35 44.65
NFLX 140920C00437500 C 09/20/14 437.5 40.00 42.00
NFLX 140920C00440000 C 09/20/14 440.0 37.70 39.50
NFLX 140920C00442500 C 09/20/14 442.5 35.40 37.25
NFLX 140920C00445000 C 09/20/14 445.0 33.20 34.75
NFLX 140920C00447500 C 09/20/14 447.5 30.95 32.45
NFLX 140920C00450000 C 09/20/14 450.0 28.80 30.05
NFLX 140920C00452500 C 09/20/14 452.5 27.25 27.95
NFLX 140920C00455000 C 09/20/14 455.0 25.05 25.80
NFLX 140920C00457500 C 09/20/14 457.5 22.95 23.80
NFLX 140920C00460000 C 09/20/14 460.0 21.25 21.85
NFLX 140920C00462500 C 09/20/14 462.5 19.35 20.00
NFLX 140920C00465000 C 09/20/14 465.0 17.45 18.25
NFLX 140920C00467500 C 09/20/14 467.5 16.05 16.55
NFLX 140920C00470000 C 09/20/14 470.0 14.50 14.90
NFLX 140920C00472500 C 09/20/14 472.5 13.05 13.40
NFLX 140920C00475000 C 09/20/14 475.0 11.65 12.00
NFLX 140920C00477500 C 09/20/14 477.5 10.40 10.70
NFLX 140920C00480000 C 09/20/14 480.0 9.20 9.55
NFLX 140920C00482500 C 09/20/14 482.5 8.15 8.45
NFLX 140920C00485000 C 09/20/14 485.0 7.20 7.50
NFLX 140920C00487500 C 09/20/14 487.5 6.30 6.60
NFLX 140920C00490000 C 09/20/14 490.0 5.55 5.85
NFLX 140920C00492500 C 09/20/14 492.5 4.80 5.10
NFLX 140920C00495000 C 09/20/14 495.0 4.20 4.45
NFLX 140920C00497500 C 09/20/14 497.5 3.65 3.90
NFLX 140920C00500000 C 09/20/14 500.0 3.15 3.40
NFLX 140920C00505000 C 09/20/14 505.0 2.38 2.56
NFLX 140920C00510000 C 09/20/14 510.0 1.80 1.96
NFLX 140920C00515000 C 09/20/14 515.0 1.36 1.51
NFLX 140920C00520000 C 09/20/14 520.0 1.02 1.15
NFLX 140920C00525000 C 09/20/14 525.0 0.76 0.89
NFLX 140920C00530000 C 09/20/14 530.0 0.57 0.68
NFLX 140920C00535000 C 09/20/14 535.0 0.45 0.54
NFLX 140920C00540000 C 09/20/14 540.0 0.35 0.44
NFLX 140920C00545000 C 09/20/14 545.0 0.26 0.35
NFLX 140920C00550000 C 09/20/14 550.0 0.20 0.28
NFLX 140920C00555000 C 09/20/14 555.0 0.15 0.24
NFLX 140920C00560000 C 09/20/14 560.0 0.10 0.25
NFLX 140920C00565000 C 09/20/14 565.0 0.00 0.24
NFLX 140920C00570000 C 09/20/14 570.0 0.00 0.22
NFLX 140920C00575000 C 09/20/14 575.0 0.00 0.21
NFLX 140920C00580000 C 09/20/14 580.0 0.00 0.20
NFLX 140920C00585000 C 09/20/14 585.0 0.00 0.15
NFLX 140920C00590000 C 09/20/14 590.0 0.00 0.18
NFLX 140920C00595000 C 09/20/14 595.0 0.00 0.18
NFLX 140920C00600000 C 09/20/14 600.0 0.00 0.09
NFLX 140920C00605000 C 09/20/14 605.0 0.00 0.16
NFLX 140920C00610000 C 09/20/14 610.0 0.00 0.16
NFLX 140920C00615000 C 09/20/14 615.0 0.00 0.16
NFLX 140920C00620000 C 09/20/14 620.0 0.00 0.16
NFLX 140920C00625000 C 09/20/14 625.0 0.00 0.15
NFLX 140920C00630000 C 09/20/14 630.0 0.00 0.15
NFLX 140920C00635000 C 09/20/14 635.0 0.00 0.15
NFLX 140920C00640000 C 09/20/14 640.0 0.00 0.15
NFLX 140920C00645000 C 09/20/14 645.0 0.00 0.15
NFLX 140920C00650000 C 09/20/14 650.0 0.00 0.15
NFLX 140920C00655000 C 09/20/14 655.0 0.00 0.15
NFLX 140920C00660000 C 09/20/14 660.0 0.00 0.15
NFLX 140920C00665000 C 09/20/14 665.0 0.00 0.15
NFLX 140920C00670000 C 09/20/14 670.0 0.00 0.15
NFLX 140920C00675000 C 09/20/14 675.0 0.00 0.15
NFLX 140920C00680000 C 09/20/14 680.0 0.00 0.15
NFLX 140920C00685000 C 09/20/14 685.0 0.00 0.15
NFLX 140920C00690000 C 09/20/14 690.0 0.00 0.15
NFLX 140920C00695000 C 09/20/14 695.0 0.00 0.15
NFLX 140920C00700000 C 09/20/14 700.0 0.00 0.15
NFLX 140920C00705000 C 09/20/14 705.0 0.00 0.15
NFLX 140920C00710000 C 09/20/14 710.0 0.00 0.15
NFLX 140920C00715000 C 09/20/14 715.0 0.00 0.15
NFLX 140920C00720000 C 09/20/14 720.0 0.00 0.15
NFLX 140920C00725000 C 09/20/14 725.0 0.00 0.15
NFLX 140920C00730000 C 09/20/14 730.0 0.00 0.15
NFLX 140920C00735000 C 09/20/14 735.0 0.00 0.15
NFLX 140920C00740000 C 09/20/14 740.0 0.00 0.15
NFLX 140920C00745000 C 09/20/14 745.0 0.00 0.15
NFLX 140920C00750000 C 09/20/14 750.0 0.00 0.15
NFLX 140920C00755000 C 09/20/14 755.0 0.00 0.15
NFLX 140920C00760000 C 09/20/14 760.0 0.00 0.15
NFLX 140920C00765000 C 09/20/14 765.0 0.00 0.15
NFLX 140920C00770000 C 09/20/14 770.0 0.00 0.15
NFLX 140920C00775000 C 09/20/14 775.0 0.00 0.15
NFLX 140920C00780000 C 09/20/14 780.0 0.00 0.15
NFLX 140920C00785000 C 09/20/14 785.0 0.00 0.15
NFLX 140920C00790000 C 09/20/14 790.0 0.00 0.15
NFLX 140920C00795000 C 09/20/14 795.0 0.00 0.15
NFLX 140920C00800000 C 09/20/14 800.0 0.00 0.15
NFLX 140920C00805000 C 09/20/14 805.0 0.00 0.15
NFLX 140920C00810000 C 09/20/14 810.0 0.00 0.15
NFLX 140920C00815000 C 09/20/14 815.0 0.00 0.15
NFLX 140920C00820000 C 09/20/14 820.0 0.00 0.15
NFLX 140920C00825000 C 09/20/14 825.0 0.00 0.15
NFLX 140920C00830000 C 09/20/14 830.0 0.00 0.15
NFLX 140920C00835000 C 09/20/14 835.0 0.00 0.15
NFLX 140920P00130000 P 09/20/14 130.0 0.00 0.15
NFLX 140920P00135000 P 09/20/14 135.0 0.00 0.15
NFLX 140920P00140000 P 09/20/14 140.0 0.00 0.15
NFLX 140920P00145000 P 09/20/14 145.0 0.00 0.15
NFLX 140920P00150000 P 09/20/14 150.0 0.00 0.15
NFLX 140920P00155000 P 09/20/14 155.0 0.00 0.15
NFLX 140920P00160000 P 09/20/14 160.0 0.00 0.15
NFLX 140920P00165000 P 09/20/14 165.0 0.00 0.15
NFLX 140920P00170000 P 09/20/14 170.0 0.00 0.15
NFLX 140920P00175000 P 09/20/14 175.0 0.00 0.12
NFLX 140920P00180000 P 09/20/14 180.0 0.00 0.10
NFLX 140920P00185000 P 09/20/14 185.0 0.00 0.15
NFLX 140920P00190000 P 09/20/14 190.0 0.00 0.13
NFLX 140920P00195000 P 09/20/14 195.0 0.00 0.15
NFLX 140920P00200000 P 09/20/14 200.0 0.00 0.02
NFLX 140920P00205000 P 09/20/14 205.0 0.00 0.15
NFLX 140920P00210000 P 09/20/14 210.0 0.00 0.15
NFLX 140920P00215000 P 09/20/14 215.0 0.00 0.15
NFLX 140920P00220000 P 09/20/14 220.0 0.00 0.15
NFLX 140920P00225000 P 09/20/14 225.0 0.00 0.02
NFLX 140920P00230000 P 09/20/14 230.0 0.00 0.03
NFLX 140920P00235000 P 09/20/14 235.0 0.00 0.03
NFLX 140920P00240000 P 09/20/14 240.0 0.00 0.05
NFLX 140920P00245000 P 09/20/14 245.0 0.00 0.15
NFLX 140920P00250000 P 09/20/14 250.0 0.00 0.14
NFLX 140920P00255000 P 09/20/14 255.0 0.00 0.15
NFLX 140920P00260000 P 09/20/14 260.0 0.00 0.10
NFLX 140920P00265000 P 09/20/14 265.0 0.00 0.15
NFLX 140920P00270000 P 09/20/14 270.0 0.00 0.05
NFLX 140920P00275000 P 09/20/14 275.0 0.01 0.14
NFLX 140920P00280000 P 09/20/14 280.0 0.00 0.09
NFLX 140920P00285000 P 09/20/14 285.0 0.00 0.15
NFLX 140920P00290000 P 09/20/14 290.0 0.00 0.11
NFLX 140920P00295000 P 09/20/14 295.0 0.00 0.16
NFLX 140920P00300000 P 09/20/14 300.0 0.00 0.18
NFLX 140920P00305000 P 09/20/14 305.0 0.00 0.20
NFLX 140920P00310000 P 09/20/14 310.0 0.00 0.09
NFLX 140920P00315000 P 09/20/14 315.0 0.00 0.15
NFLX 140920P00320000 P 09/20/14 320.0 0.00 0.14
NFLX 140920P00325000 P 09/20/14 325.0 0.00 0.13
NFLX 140920P00330000 P 09/20/14 330.0 0.00 0.08
NFLX 140920P00335000 P 09/20/14 335.0 0.00 0.08
NFLX 140920P00340000 P 09/20/14 340.0 0.01 0.11
NFLX 140920P00345000 P 09/20/14 345.0 0.01 0.09
NFLX 140920P00350000 P 09/20/14 350.0 0.01 0.09
NFLX 140920P00355000 P 09/20/14 355.0 0.01 0.14
NFLX 140920P00360000 P 09/20/14 360.0 0.05 0.10
NFLX 140920P00365000 P 09/20/14 365.0 0.05 0.11
NFLX 140920P00370000 P 09/20/14 370.0 0.06 0.12
NFLX 140920P00375000 P 09/20/14 375.0 0.08 0.13
NFLX 140920P00380000 P 09/20/14 380.0 0.08 0.15
NFLX 140920P00385000 P 09/20/14 385.0 0.08 0.15
NFLX 140920P00390000 P 09/20/14 390.0 0.04 0.21
NFLX 140920P00395000 P 09/20/14 395.0 0.09 0.20
NFLX 140920P00400000 P 09/20/14 400.0 0.11 0.28
NFLX 140920P00405000 P 09/20/14 405.0 0.13 0.22
NFLX 140920P00410000 P 09/20/14 410.0 0.20 0.26
NFLX 140920P00415000 P 09/20/14 415.0 0.20 0.31
NFLX 140920P00420000 P 09/20/14 420.0 0.28 0.38
NFLX 140920P00422500 P 09/20/14 422.5 0.32 0.43
NFLX 140920P00425000 P 09/20/14 425.0 0.37 0.50
NFLX 140920P00427500 P 09/20/14 427.5 0.43 0.56
NFLX 140920P00430000 P 09/20/14 430.0 0.55 0.65
NFLX 140920P00432500 P 09/20/14 432.5 0.61 0.78
NFLX 140920P00435000 P 09/20/14 435.0 0.72 0.84
NFLX 140920P00437500 P 09/20/14 437.5 0.86 0.97
NFLX 140920P00440000 P 09/20/14 440.0 1.01 1.14
NFLX 140920P00442500 P 09/20/14 442.5 1.18 1.34
NFLX 140920P00445000 P 09/20/14 445.0 1.41 1.56
NFLX 140920P00447500 P 09/20/14 447.5 1.65 1.81
NFLX 140920P00450000 P 09/20/14 450.0 1.96 2.00
NFLX 140920P00452500 P 09/20/14 452.5 2.31 2.49
NFLX 140920P00455000 P 09/20/14 455.0 2.72 2.80
NFLX 140920P00457500 P 09/20/14 457.5 3.25 3.45
NFLX 140920P00460000 P 09/20/14 460.0 3.75 4.00
NFLX 140920P00462500 P 09/20/14 462.5 4.35 4.65
NFLX 140920P00465000 P 09/20/14 465.0 5.10 5.40
NFLX 140920P00467500 P 09/20/14 467.5 6.00 6.25
NFLX 140920P00470000 P 09/20/14 470.0 6.85 7.15
NFLX 140920P00472500 P 09/20/14 472.5 7.80 8.20
NFLX 140920P00475000 P 09/20/14 475.0 8.95 9.35
NFLX 140920P00477500 P 09/20/14 477.5 10.15 10.55
NFLX 140920P00480000 P 09/20/14 480.0 11.50 11.75
NFLX 140920P00482500 P 09/20/14 482.5 12.80 13.35
NFLX 140920P00485000 P 09/20/14 485.0 14.35 14.90
NFLX 140920P00487500 P 09/20/14 487.5 15.95 16.50
NFLX 140920P00490000 P 09/20/14 490.0 17.85 18.20
NFLX 140920P00492500 P 09/20/14 492.5 19.55 20.05
NFLX 140920P00495000 P 09/20/14 495.0 21.40 21.95
NFLX 140920P00497500 P 09/20/14 497.5 23.35 23.90
NFLX 140920P00500000 P 09/20/14 500.0 25.35 25.95
NFLX 140920P00505000 P 09/20/14 505.0 29.45 30.30
NFLX 140920P00510000 P 09/20/14 510.0 33.15 35.25
NFLX 140920P00515000 P 09/20/14 515.0 37.75 39.85
NFLX 140920P00520000 P 09/20/14 520.0 42.45 44.55
NFLX 140920P00525000 P 09/20/14 525.0 47.45 49.25
NFLX 140920P00530000 P 09/20/14 530.0 52.35 54.10
NFLX 140920P00535000 P 09/20/14 535.0 57.20 58.95
NFLX 140920P00540000 P 09/20/14 540.0 62.15 63.85
NFLX 140920P00545000 P 09/20/14 545.0 67.05 68.85
NFLX 140920P00550000 P 09/20/14 550.0 72.00 73.80
NFLX 140920P00555000 P 09/20/14 555.0 77.00 78.70
NFLX 140920P00560000 P 09/20/14 560.0 82.00 83.70
NFLX 140920P00565000 P 09/20/14 565.0 86.95 88.65
NFLX 140920P00570000 P 09/20/14 570.0 90.65 94.30
NFLX 140920P00575000 P 09/20/14 575.0 95.65 99.25
NFLX 140920P00580000 P 09/20/14 580.0 100.65 104.25
NFLX 140920P00585000 P 09/20/14 585.0 105.65 109.25
NFLX 140920P00590000 P 09/20/14 590.0 110.60 114.25
NFLX 140920P00595000 P 09/20/14 595.0 115.65 119.25
NFLX 140920P00600000 P 09/20/14 600.0 120.60 124.25
NFLX 140920P00605000 P 09/20/14 605.0 125.60 129.25
NFLX 140920P00610000 P 09/20/14 610.0 130.65 134.25
NFLX 140920P00615000 P 09/20/14 615.0 135.65 139.25
NFLX 140920P00620000 P 09/20/14 620.0 140.60 144.25
NFLX 140920P00625000 P 09/20/14 625.0 145.65 149.25
NFLX 140920P00630000 P 09/20/14 630.0 150.65 154.25
NFLX 140920P00635000 P 09/20/14 635.0 155.65 159.25
NFLX 140920P00640000 P 09/20/14 640.0 160.65 164.25
NFLX 140920P00645000 P 09/20/14 645.0 165.65 169.25
NFLX 140920P00650000 P 09/20/14 650.0 170.65 174.25
NFLX 140920P00655000 P 09/20/14 655.0 175.65 179.25
NFLX 140920P00660000 P 09/20/14 660.0 180.65 184.25
NFLX 140920P00665000 P 09/20/14 665.0 185.65 189.25
NFLX 140920P00670000 P 09/20/14 670.0 190.65 194.25
NFLX 140920P00675000 P 09/20/14 675.0 195.60 199.25
NFLX 140920P00680000 P 09/20/14 680.0 200.65 204.25
NFLX 140920P00685000 P 09/20/14 685.0 205.65 209.25
NFLX 140920P00690000 P 09/20/14 690.0 210.60 214.25
NFLX 140920P00695000 P 09/20/14 695.0 215.60 219.25
NFLX 140920P00700000 P 09/20/14 700.0 220.65 224.25
NFLX 140920P00705000 P 09/20/14 705.0 225.65 229.25
NFLX 140920P00710000 P 09/20/14 710.0 230.60 234.25
NFLX 140920P00715000 P 09/20/14 715.0 235.60 239.25
NFLX 140920P00720000 P 09/20/14 720.0 240.65 244.25
NFLX 140920P00725000 P 09/20/14 725.0 245.65 249.25
NFLX 140920P00730000 P 09/20/14 730.0 250.65 254.25
NFLX 140920P00735000 P 09/20/14 735.0 255.65 259.25
NFLX 140920P00740000 P 09/20/14 740.0 260.65 264.25
NFLX 140920P00745000 P 09/20/14 745.0 265.60 269.25
NFLX 140920P00750000 P 09/20/14 750.0 270.50 274.25
NFLX 140920P00755000 P 09/20/14 755.0 275.40 279.20
NFLX 140920P00760000 P 09/20/14 760.0 280.45 284.25
NFLX 140920P00765000 P 09/20/14 765.0 285.35 289.25
NFLX 140920P00770000 P 09/20/14 770.0 290.30 294.25
NFLX 140920P00775000 P 09/20/14 775.0 295.65 299.25
NFLX 140920P00780000 P 09/20/14 780.0 300.60 304.25
NFLX 140920P00785000 P 09/20/14 785.0 305.65 309.25
NFLX 140920P00790000 P 09/20/14 790.0 310.65 314.25
NFLX 140920P00795000 P 09/20/14 795.0 315.60 319.25
NFLX 140920P00800000 P 09/20/14 800.0 320.65 324.25
NFLX 140920P00805000 P 09/20/14 805.0 325.60 329.25
NFLX 140920P00810000 P 09/20/14 810.0 330.65 334.25
NFLX 140920P00815000 P 09/20/14 815.0 335.65 339.25
NFLX 140920P00820000 P 09/20/14 820.0 340.65 344.25
NFLX 140920P00825000 P 09/20/14 825.0 345.65 349.25
NFLX 140920P00830000 P 09/20/14 830.0 350.65 354.25
NFLX 140920P00835000 P 09/20/14 835.0 355.65 359.20
NFLX 140926C00395000 C 09/26/14 395.0 81.20 84.70
NFLX 140926C00397500 C 09/26/14 397.5 79.05 82.00
NFLX 140926C00400000 C 09/26/14 400.0 76.20 79.70
NFLX 140926C00402500 C 09/26/14 402.5 74.05 77.30
NFLX 140926C00405000 C 09/26/14 405.0 71.70 74.75
NFLX 140926C00407500 C 09/26/14 407.5 68.90 72.30
NFLX 140926C00410000 C 09/26/14 410.0 66.45 69.85
NFLX 140926C00412500 C 09/26/14 412.5 63.95 67.40
NFLX 140926C00415000 C 09/26/14 415.0 61.70 65.00
NFLX 140926C00417500 C 09/26/14 417.5 59.05 62.60
NFLX 140926C00420000 C 09/26/14 420.0 56.65 60.30
NFLX 140926C00422500 C 09/26/14 422.5 54.10 57.65
NFLX 140926C00425000 C 09/26/14 425.0 51.95 54.70
NFLX 140926C00427500 C 09/26/14 427.5 49.45 52.20
NFLX 140926C00430000 C 09/26/14 430.0 47.45 49.70
NFLX 140926C00432500 C 09/26/14 432.5 44.95 47.25
NFLX 140926C00435000 C 09/26/14 435.0 42.50 45.55
NFLX 140926C00437500 C 09/26/14 437.5 40.80 43.20
NFLX 140926C00440000 C 09/26/14 440.0 38.55 40.95
NFLX 140926C00442500 C 09/26/14 442.5 36.40 38.75
NFLX 140926C00445000 C 09/26/14 445.0 34.25 36.55
NFLX 140926C00447500 C 09/26/14 447.5 32.15 34.45
NFLX 140926C00450000 C 09/26/14 450.0 30.10 32.35
NFLX 140926C00452500 C 09/26/14 452.5 28.10 30.35
NFLX 140926C00455000 C 09/26/14 455.0 26.15 28.40
NFLX 140926C00457500 C 09/26/14 457.5 24.15 26.45
NFLX 140926C00460000 C 09/26/14 460.0 22.45 24.55
NFLX 140926C00462500 C 09/26/14 462.5 20.75 22.75
NFLX 140926C00465000 C 09/26/14 465.0 19.05 21.05
NFLX 140926C00467500 C 09/26/14 467.5 17.50 19.40
NFLX 140926C00470000 C 09/26/14 470.0 16.05 17.25
NFLX 140926C00472500 C 09/26/14 472.5 14.50 16.40
NFLX 140926C00475000 C 09/26/14 475.0 13.35 14.75
NFLX 140926C00477500 C 09/26/14 477.5 12.30 13.00
NFLX 140926C00480000 C 09/26/14 480.0 11.25 11.80
NFLX 140926C00482500 C 09/26/14 482.5 9.85 11.00
NFLX 140926C00485000 C 09/26/14 485.0 8.80 10.30
NFLX 140926C00487500 C 09/26/14 487.5 7.85 9.25
NFLX 140926C00490000 C 09/26/14 490.0 7.25 7.75
NFLX 140926C00492500 C 09/26/14 492.5 6.25 7.55
NFLX 140926C00495000 C 09/26/14 495.0 5.75 6.50
NFLX 140926C00497500 C 09/26/14 497.5 4.95 6.00
NFLX 140926C00500000 C 09/26/14 500.0 4.35 5.35
NFLX 140926C00505000 C 09/26/14 505.0 3.50 3.85
NFLX 140926C00510000 C 09/26/14 510.0 2.68 3.05
NFLX 140926C00515000 C 09/26/14 515.0 2.05 2.35
NFLX 140926C00520000 C 09/26/14 520.0 1.58 1.82
NFLX 140926C00525000 C 09/26/14 525.0 1.20 1.40
NFLX 140926C00530000 C 09/26/14 530.0 0.75 1.25
NFLX 140926C00535000 C 09/26/14 535.0 0.56 0.97
NFLX 140926C00540000 C 09/26/14 540.0 0.42 0.77
NFLX 140926C00545000 C 09/26/14 545.0 0.28 0.64
NFLX 140926C00550000 C 09/26/14 550.0 0.17 0.50
NFLX 140926C00555000 C 09/26/14 555.0 0.17 0.38
NFLX 140926C00560000 C 09/26/14 560.0 0.00 0.32
NFLX 140926C00565000 C 09/26/14 565.0 0.00 0.28
NFLX 140926C00570000 C 09/26/14 570.0 0.00 0.26
NFLX 140926C00575000 C 09/26/14 575.0 0.00 0.25
NFLX 140926C00580000 C 09/26/14 580.0 0.00 0.23
NFLX 140926C00585000 C 09/26/14 585.0 0.00 0.21
NFLX 140926C00590000 C 09/26/14 590.0 0.00 0.20
NFLX 140926C00595000 C 09/26/14 595.0 0.00 0.20
NFLX 140926C00600000 C 09/26/14 600.0 0.00 0.19
NFLX 140926C00605000 C 09/26/14 605.0 0.00 0.18
NFLX 140926C00610000 C 09/26/14 610.0 0.00 0.17
NFLX 140926C00615000 C 09/26/14 615.0 0.00 0.17
NFLX 140926C00620000 C 09/26/14 620.0 0.00 0.17
NFLX 140926C00625000 C 09/26/14 625.0 0.00 0.16
NFLX 140926C00630000 C 09/26/14 630.0 0.00 0.16
NFLX 140926C00635000 C 09/26/14 635.0 0.00 0.16
NFLX 140926C00640000 C 09/26/14 640.0 0.00 0.15
NFLX 140926C00645000 C 09/26/14 645.0 0.00 0.15
NFLX 140926C00650000 C 09/26/14 650.0 0.00 0.15
NFLX 140926C00655000 C 09/26/14 655.0 0.00 0.15
NFLX 140926C00660000 C 09/26/14 660.0 0.00 0.15
NFLX 140926C00665000 C 09/26/14 665.0 0.00 0.15
NFLX 140926C00670000 C 09/26/14 670.0 0.00 0.15
NFLX 140926C00675000 C 09/26/14 675.0 0.00 0.15
NFLX 140926C00680000 C 09/26/14 680.0 0.00 0.15
NFLX 140926C00685000 C 09/26/14 685.0 0.00 0.15
NFLX 140926C00690000 C 09/26/14 690.0 0.00 0.15
NFLX 140926C00695000 C 09/26/14 695.0 0.00 0.15
NFLX 140926C00700000 C 09/26/14 700.0 0.00 0.15
NFLX 140926P00395000 P 09/26/14 395.0 0.15 0.50
NFLX 140926P00397500 P 09/26/14 397.5 0.09 0.43
NFLX 140926P00400000 P 09/26/14 400.0 0.10 0.47
NFLX 140926P00402500 P 09/26/14 402.5 0.14 0.51
NFLX 140926P00405000 P 09/26/14 405.0 0.20 0.56
NFLX 140926P00407500 P 09/26/14 407.5 0.25 0.61
NFLX 140926P00410000 P 09/26/14 410.0 0.29 0.67
NFLX 140926P00412500 P 09/26/14 412.5 0.34 0.83
NFLX 140926P00415000 P 09/26/14 415.0 0.41 0.74
NFLX 140926P00417500 P 09/26/14 417.5 0.50 0.82
NFLX 140926P00420000 P 09/26/14 420.0 0.58 0.94
NFLX 140926P00422500 P 09/26/14 422.5 0.67 1.12
NFLX 140926P00425000 P 09/26/14 425.0 0.76 0.95
NFLX 140926P00427500 P 09/26/14 427.5 0.88 1.45
NFLX 140926P00430000 P 09/26/14 430.0 1.04 1.60
NFLX 140926P00432500 P 09/26/14 432.5 1.18 1.61
NFLX 140926P00435000 P 09/26/14 435.0 1.35 1.92
NFLX 140926P00437500 P 09/26/14 437.5 1.55 1.91
NFLX 140926P00440000 P 09/26/14 440.0 1.79 2.11
NFLX 140926P00442500 P 09/26/14 442.5 2.06 2.44
NFLX 140926P00445000 P 09/26/14 445.0 2.41 2.73
NFLX 140926P00447500 P 09/26/14 447.5 2.79 3.15
NFLX 140926P00450000 P 09/26/14 450.0 3.10 3.75
NFLX 140926P00452500 P 09/26/14 452.5 3.55 4.65
NFLX 140926P00455000 P 09/26/14 455.0 4.20 4.80
NFLX 140926P00457500 P 09/26/14 457.5 4.50 5.75
NFLX 140926P00460000 P 09/26/14 460.0 5.10 6.50
NFLX 140926P00462500 P 09/26/14 462.5 5.95 7.25
NFLX 140926P00465000 P 09/26/14 465.0 6.65 7.65
NFLX 140926P00467500 P 09/26/14 467.5 7.30 8.80
NFLX 140926P00470000 P 09/26/14 470.0 8.35 9.75
NFLX 140926P00472500 P 09/26/14 472.5 9.80 10.70
NFLX 140926P00475000 P 09/26/14 475.0 10.95 11.50
NFLX 140926P00477500 P 09/26/14 477.5 12.25 12.80
NFLX 140926P00480000 P 09/26/14 480.0 13.45 14.40
NFLX 140926P00482500 P 09/26/14 482.5 14.65 15.90
NFLX 140926P00485000 P 09/26/14 485.0 16.25 17.45
NFLX 140926P00487500 P 09/26/14 487.5 17.25 18.95
NFLX 140926P00490000 P 09/26/14 490.0 18.70 20.65
NFLX 140926P00492500 P 09/26/14 492.5 20.80 22.40
NFLX 140926P00495000 P 09/26/14 495.0 22.55 24.20
NFLX 140926P00497500 P 09/26/14 497.5 24.05 26.05
NFLX 140926P00500000 P 09/26/14 500.0 25.85 27.95
NFLX 140926P00505000 P 09/26/14 505.0 29.80 32.10
NFLX 140926P00510000 P 09/26/14 510.0 34.00 36.25
NFLX 140926P00515000 P 09/26/14 515.0 38.40 40.60
NFLX 140926P00520000 P 09/26/14 520.0 42.95 45.30
NFLX 140926P00525000 P 09/26/14 525.0 46.85 49.95
NFLX 140926P00530000 P 09/26/14 530.0 51.80 54.60
NFLX 140926P00535000 P 09/26/14 535.0 56.60 59.35
NFLX 140926P00540000 P 09/26/14 540.0 61.35 64.35
NFLX 140926P00545000 P 09/26/14 545.0 66.35 69.05
NFLX 140926P00550000 P 09/26/14 550.0 71.25 74.40
NFLX 140926P00555000 P 09/26/14 555.0 75.80 79.20
NFLX 140926P00560000 P 09/26/14 560.0 80.70 84.20
NFLX 140926P00565000 P 09/26/14 565.0 85.70 89.25
NFLX 140926P00570000 P 09/26/14 570.0 90.65 94.20
NFLX 140926P00575000 P 09/26/14 575.0 95.65 99.20
NFLX 140926P00580000 P 09/26/14 580.0 100.65 104.15
NFLX 140926P00585000 P 09/26/14 585.0 105.65 109.20
NFLX 140926P00590000 P 09/26/14 590.0 110.65 114.20
NFLX 140926P00595000 P 09/26/14 595.0 115.65 119.20
NFLX 140926P00600000 P 09/26/14 600.0 120.65 124.20
NFLX 140926P00605000 P 09/26/14 605.0 125.65 129.20
NFLX 140926P00610000 P 09/26/14 610.0 130.65 134.20
NFLX 140926P00615000 P 09/26/14 615.0 135.65 139.15
NFLX 140926P00620000 P 09/26/14 620.0 140.65 144.15
NFLX 140926P00625000 P 09/26/14 625.0 145.65 149.20
NFLX 140926P00630000 P 09/26/14 630.0 150.65 154.20
NFLX 140926P00635000 P 09/26/14 635.0 155.65 159.15
NFLX 140926P00640000 P 09/26/14 640.0 160.65 164.20
NFLX 140926P00645000 P 09/26/14 645.0 165.65 169.20
NFLX 140926P00650000 P 09/26/14 650.0 170.65 174.15
NFLX 140926P00655000 P 09/26/14 655.0 175.65 179.20
NFLX 140926P00660000 P 09/26/14 660.0 180.65 184.20
NFLX 140926P00665000 P 09/26/14 665.0 185.65 189.20
NFLX 140926P00670000 P 09/26/14 670.0 190.65 194.20
NFLX 140926P00675000 P 09/26/14 675.0 195.65 199.20
NFLX 140926P00680000 P 09/26/14 680.0 200.65 204.15
NFLX 140926P00685000 P 09/26/14 685.0 205.65 209.15
NFLX 140926P00690000 P 09/26/14 690.0 210.65 214.15
NFLX 140926P00695000 P 09/26/14 695.0 215.65 219.15
NFLX 140926P00700000 P 09/26/14 700.0 220.65 224.15
NFLX 141003C00405000 C 10/03/14 405.0 71.60 75.15
NFLX 141003C00407500 C 10/03/14 407.5 69.15 72.70
NFLX 141003C00410000 C 10/03/14 410.0 66.65 70.35
NFLX 141003C00412500 C 10/03/14 412.5 64.30 67.95
NFLX 141003C00415000 C 10/03/14 415.0 62.00 64.75
NFLX 141003C00417500 C 10/03/14 417.5 59.50 62.40
NFLX 141003C00420000 C 10/03/14 420.0 57.20 60.05
NFLX 141003C00422500 C 10/03/14 422.5 55.10 57.90
NFLX 141003C00425000 C 10/03/14 425.0 52.45 55.40
NFLX 141003C00427500 C 10/03/14 427.5 50.15 53.10
NFLX 141003C00430000 C 10/03/14 430.0 47.95 50.85
NFLX 141003C00432500 C 10/03/14 432.5 46.15 48.60
NFLX 141003C00435000 C 10/03/14 435.0 43.65 46.50
NFLX 141003C00437500 C 10/03/14 437.5 41.85 44.10
NFLX 141003C00440000 C 10/03/14 440.0 39.70 42.00
NFLX 141003C00442500 C 10/03/14 442.5 37.55 39.85
NFLX 141003C00445000 C 10/03/14 445.0 35.50 37.75
NFLX 141003C00447500 C 10/03/14 447.5 33.50 35.70
NFLX 141003C00450000 C 10/03/14 450.0 31.55 33.70
NFLX 141003C00452500 C 10/03/14 452.5 29.60 31.10
NFLX 141003C00455000 C 10/03/14 455.0 27.80 29.00
NFLX 141003C00457500 C 10/03/14 457.5 26.00 28.00
NFLX 141003C00460000 C 10/03/14 460.0 24.15 26.20
NFLX 141003C00462500 C 10/03/14 462.5 22.60 24.50
NFLX 141003C00465000 C 10/03/14 465.0 21.00 22.80
NFLX 141003C00467500 C 10/03/14 467.5 19.45 21.20
NFLX 141003C00470000 C 10/03/14 470.0 17.95 19.70
NFLX 141003C00472500 C 10/03/14 472.5 16.60 18.25
NFLX 141003C00475000 C 10/03/14 475.0 15.15 16.85
NFLX 141003C00477500 C 10/03/14 477.5 14.10 14.90
NFLX 141003C00480000 C 10/03/14 480.0 13.05 13.70
NFLX 141003C00482500 C 10/03/14 482.5 11.70 12.60
NFLX 141003C00485000 C 10/03/14 485.0 10.60 12.10
NFLX 141003C00487500 C 10/03/14 487.5 9.60 11.05
NFLX 141003C00490000 C 10/03/14 490.0 8.75 10.10
NFLX 141003C00492500 C 10/03/14 492.5 7.90 9.25
NFLX 141003C00495000 C 10/03/14 495.0 7.25 8.20
NFLX 141003C00497500 C 10/03/14 497.5 6.50 7.70
NFLX 141003C00500000 C 10/03/14 500.0 5.85 6.90
NFLX 141003C00502500 C 10/03/14 502.5 5.25 6.35
NFLX 141003C00505000 C 10/03/14 505.0 4.70 5.65
NFLX 141003C00507500 C 10/03/14 507.5 4.20 4.95
NFLX 141003C00510000 C 10/03/14 510.0 3.55 4.65
NFLX 141003C00515000 C 10/03/14 515.0 3.00 3.85
NFLX 141003C00520000 C 10/03/14 520.0 2.39 3.15
NFLX 141003C00525000 C 10/03/14 525.0 1.87 2.16
NFLX 141003C00530000 C 10/03/14 530.0 0.96 2.00
NFLX 141003C00535000 C 10/03/14 535.0 1.05 1.58
NFLX 141003C00540000 C 10/03/14 540.0 0.86 1.26
NFLX 141003C00545000 C 10/03/14 545.0 0.55 1.02
NFLX 141003C00550000 C 10/03/14 550.0 0.44 0.84
NFLX 141003C00560000 C 10/03/14 560.0 0.22 0.58
NFLX 141003C00570000 C 10/03/14 570.0 0.04 0.46
NFLX 141003C00580000 C 10/03/14 580.0 0.00 0.33
NFLX 141003C00590000 C 10/03/14 590.0 0.00 0.24
NFLX 141003C00600000 C 10/03/14 600.0 0.00 0.21
NFLX 141003C00610000 C 10/03/14 610.0 0.00 0.19
NFLX 141003C00620000 C 10/03/14 620.0 0.00 0.18
NFLX 141003C00630000 C 10/03/14 630.0 0.00 0.17
NFLX 141003C00640000 C 10/03/14 640.0 0.00 0.16
NFLX 141003C00650000 C 10/03/14 650.0 0.00 0.16
NFLX 141003C00660000 C 10/03/14 660.0 0.00 0.15
NFLX 141003C00670000 C 10/03/14 670.0 0.00 0.15
NFLX 141003C00680000 C 10/03/14 680.0 0.00 0.15
NFLX 141003C00690000 C 10/03/14 690.0 0.00 0.15
NFLX 141003C00700000 C 10/03/14 700.0 0.00 0.15
NFLX 141003P00405000 P 10/03/14 405.0 0.50 0.79
NFLX 141003P00407500 P 10/03/14 407.5 0.57 0.80
NFLX 141003P00410000 P 10/03/14 410.0 0.63 0.92
NFLX 141003P00412500 P 10/03/14 412.5 0.70 1.11
NFLX 141003P00415000 P 10/03/14 415.0 0.83 1.20
NFLX 141003P00417500 P 10/03/14 417.5 0.94 1.46
NFLX 141003P00420000 P 10/03/14 420.0 0.95 1.60
NFLX 141003P00422500 P 10/03/14 422.5 1.18 1.71
NFLX 141003P00425000 P 10/03/14 425.0 1.35 1.98
NFLX 141003P00427500 P 10/03/14 427.5 1.52 2.20
NFLX 141003P00430000 P 10/03/14 430.0 1.75 2.26
NFLX 141003P00432500 P 10/03/14 432.5 1.97 2.25
NFLX 141003P00435000 P 10/03/14 435.0 2.22 2.53
NFLX 141003P00437500 P 10/03/14 437.5 2.49 3.40
NFLX 141003P00440000 P 10/03/14 440.0 2.81 3.45
NFLX 141003P00442500 P 10/03/14 442.5 3.05 4.05
NFLX 141003P00445000 P 10/03/14 445.0 3.50 4.50
NFLX 141003P00447500 P 10/03/14 447.5 3.90 4.95
NFLX 141003P00450000 P 10/03/14 450.0 4.35 5.50
NFLX 141003P00452500 P 10/03/14 452.5 4.90 6.15
NFLX 141003P00455000 P 10/03/14 455.0 5.45 6.70
NFLX 141003P00457500 P 10/03/14 457.5 6.05 7.40
NFLX 141003P00460000 P 10/03/14 460.0 7.00 7.90
NFLX 141003P00462500 P 10/03/14 462.5 7.45 8.75
NFLX 141003P00465000 P 10/03/14 465.0 8.25 9.70
NFLX 141003P00467500 P 10/03/14 467.5 9.15 10.45
NFLX 141003P00470000 P 10/03/14 470.0 10.45 11.20
NFLX 141003P00472500 P 10/03/14 472.5 11.10 12.60
NFLX 141003P00475000 P 10/03/14 475.0 13.00 13.95
NFLX 141003P00477500 P 10/03/14 477.5 14.00 15.15
NFLX 141003P00480000 P 10/03/14 480.0 15.20 15.80
NFLX 141003P00482500 P 10/03/14 482.5 16.60 18.10
NFLX 141003P00485000 P 10/03/14 485.0 17.30 19.20
NFLX 141003P00487500 P 10/03/14 487.5 19.40 20.70
NFLX 141003P00490000 P 10/03/14 490.0 20.35 22.30
NFLX 141003P00492500 P 10/03/14 492.5 22.00 23.95
NFLX 141003P00495000 P 10/03/14 495.0 23.90 25.65
NFLX 141003P00497500 P 10/03/14 497.5 25.70 27.50
NFLX 141003P00500000 P 10/03/14 500.0 27.30 29.30
NFLX 141003P00502500 P 10/03/14 502.5 29.05 31.25
NFLX 141003P00505000 P 10/03/14 505.0 31.00 33.40
NFLX 141003P00507500 P 10/03/14 507.5 33.00 35.20
NFLX 141003P00510000 P 10/03/14 510.0 35.00 37.30
NFLX 141003P00515000 P 10/03/14 515.0 39.20 41.50
NFLX 141003P00520000 P 10/03/14 520.0 43.55 46.00
NFLX 141003P00525000 P 10/03/14 525.0 48.00 51.25
NFLX 141003P00530000 P 10/03/14 530.0 52.05 55.35
NFLX 141003P00535000 P 10/03/14 535.0 57.30 60.25
NFLX 141003P00540000 P 10/03/14 540.0 61.15 64.95
NFLX 141003P00545000 P 10/03/14 545.0 66.10 69.70
NFLX 141003P00550000 P 10/03/14 550.0 70.80 74.70
NFLX 141003P00560000 P 10/03/14 560.0 80.90 84.65
NFLX 141003P00570000 P 10/03/14 570.0 90.45 94.60
NFLX 141003P00580000 P 10/03/14 580.0 100.35 104.25
NFLX 141003P00590000 P 10/03/14 590.0 110.30 114.25
NFLX 141003P00600000 P 10/03/14 600.0 120.30 124.75
NFLX 141003P00610000 P 10/03/14 610.0 130.30 134.60
NFLX 141003P00620000 P 10/03/14 620.0 140.35 144.75
NFLX 141003P00630000 P 10/03/14 630.0 150.30 154.75
NFLX 141003P00640000 P 10/03/14 640.0 160.30 164.75
NFLX 141003P00650000 P 10/03/14 650.0 170.25 174.45
NFLX 141003P00660000 P 10/03/14 660.0 180.30 184.60
NFLX 141003P00670000 P 10/03/14 670.0 190.30 194.50
NFLX 141003P00680000 P 10/03/14 680.0 200.20 204.75
NFLX 141003P00690000 P 10/03/14 690.0 210.25 214.65
NFLX 141003P00700000 P 10/03/14 700.0 220.30 224.65
NFLX 141010C00420000 C 10/10/14 420.0 57.55 61.35
NFLX 141010C00425000 C 10/10/14 425.0 53.05 56.70
NFLX 141010C00430000 C 10/10/14 430.0 49.45 51.60
NFLX 141010C00435000 C 10/10/14 435.0 44.80 47.25
NFLX 141010C00440000 C 10/10/14 440.0 40.85 42.95
NFLX 141010C00442500 C 10/10/14 442.5 38.80 40.90
NFLX 141010C00445000 C 10/10/14 445.0 36.80 38.80
NFLX 141010C00447500 C 10/10/14 447.5 34.85 36.85
NFLX 141010C00450000 C 10/10/14 450.0 32.95 34.90
NFLX 141010C00452500 C 10/10/14 452.5 31.05 33.00
NFLX 141010C00455000 C 10/10/14 455.0 29.20 31.10
NFLX 141010C00457500 C 10/10/14 457.5 27.40 29.30
NFLX 141010C00460000 C 10/10/14 460.0 25.70 27.65
NFLX 141010C00462500 C 10/10/14 462.5 24.10 25.90
NFLX 141010C00465000 C 10/10/14 465.0 22.45 24.35
NFLX 141010C00467500 C 10/10/14 467.5 21.00 22.75
NFLX 141010C00470000 C 10/10/14 470.0 19.60 21.25
NFLX 141010C00472500 C 10/10/14 472.5 18.15 19.85
NFLX 141010C00475000 C 10/10/14 475.0 16.80 18.45
NFLX 141010C00477500 C 10/10/14 477.5 15.90 16.60
NFLX 141010C00480000 C 10/10/14 480.0 14.60 15.35
NFLX 141010C00482500 C 10/10/14 482.5 13.55 14.20
NFLX 141010C00485000 C 10/10/14 485.0 12.20 13.70
NFLX 141010C00487500 C 10/10/14 487.5 11.20 12.60
NFLX 141010C00490000 C 10/10/14 490.0 10.25 11.65
NFLX 141010C00492500 C 10/10/14 492.5 9.35 10.70
NFLX 141010C00495000 C 10/10/14 495.0 8.55 9.85
NFLX 141010C00497500 C 10/10/14 497.5 7.80 9.00
NFLX 141010C00500000 C 10/10/14 500.0 7.10 8.30
NFLX 141010C00502500 C 10/10/14 502.5 6.45 7.55
NFLX 141010C00505000 C 10/10/14 505.0 5.80 6.95
NFLX 141010C00507500 C 10/10/14 507.5 5.15 6.20
NFLX 141010C00510000 C 10/10/14 510.0 4.60 5.75
NFLX 141010C00512500 C 10/10/14 512.5 4.10 5.15
NFLX 141010C00515000 C 10/10/14 515.0 3.65 4.75
NFLX 141010P00420000 P 10/10/14 420.0 1.54 2.10
NFLX 141010P00425000 P 10/10/14 425.0 1.77 2.57
NFLX 141010P00430000 P 10/10/14 430.0 2.43 3.35
NFLX 141010P00435000 P 10/10/14 435.0 3.00 3.80
NFLX 141010P00440000 P 10/10/14 440.0 3.75 4.45
NFLX 141010P00442500 P 10/10/14 442.5 4.15 5.10
NFLX 141010P00445000 P 10/10/14 445.0 4.60 5.55
NFLX 141010P00447500 P 10/10/14 447.5 5.05 6.05
NFLX 141010P00450000 P 10/10/14 450.0 5.55 6.70
NFLX 141010P00452500 P 10/10/14 452.5 6.15 7.30
NFLX 141010P00455000 P 10/10/14 455.0 6.75 8.00
NFLX 141010P00457500 P 10/10/14 457.5 7.60 8.70
NFLX 141010P00460000 P 10/10/14 460.0 8.30 9.40
NFLX 141010P00462500 P 10/10/14 462.5 8.85 10.20
NFLX 141010P00465000 P 10/10/14 465.0 9.70 11.15
NFLX 141010P00467500 P 10/10/14 467.5 11.00 12.10
NFLX 141010P00470000 P 10/10/14 470.0 12.00 13.10
NFLX 141010P00472500 P 10/10/14 472.5 12.70 14.20
NFLX 141010P00475000 P 10/10/14 475.0 14.25 15.20
NFLX 141010P00477500 P 10/10/14 477.5 15.55 16.10
NFLX 141010P00480000 P 10/10/14 480.0 16.85 17.35
NFLX 141010P00482500 P 10/10/14 482.5 18.10 18.90
NFLX 141010P00485000 P 10/10/14 485.0 19.00 20.55
NFLX 141010P00487500 P 10/10/14 487.5 20.85 22.20
NFLX 141010P00490000 P 10/10/14 490.0 22.15 23.75
NFLX 141010P00492500 P 10/10/14 492.5 23.35 25.35
NFLX 141010P00495000 P 10/10/14 495.0 25.00 27.05
NFLX 141010P00497500 P 10/10/14 497.5 26.80 28.85
NFLX 141010P00500000 P 10/10/14 500.0 28.60 30.65
NFLX 141010P00502500 P 10/10/14 502.5 30.30 32.50
NFLX 141010P00505000 P 10/10/14 505.0 32.20 34.40
NFLX 141010P00507500 P 10/10/14 507.5 34.00 36.30
NFLX 141010P00510000 P 10/10/14 510.0 36.10 38.30
NFLX 141010P00512500 P 10/10/14 512.5 38.05 40.35
NFLX 141010P00515000 P 10/10/14 515.0 40.15 42.45
NFLX 141018C00185000 C 10/18/14 185.0 290.90 294.45
NFLX 141018C00190000 C 10/18/14 190.0 285.95 289.45
NFLX 141018C00195000 C 10/18/14 195.0 280.95 284.45
NFLX 141018C00200000 C 10/18/14 200.0 275.95 279.50
NFLX 141018C00205000 C 10/18/14 205.0 270.90 274.50
NFLX 141018C00210000 C 10/18/14 210.0 265.90 269.50
NFLX 141018C00215000 C 10/18/14 215.0 260.95 264.50
NFLX 141018C00220000 C 10/18/14 220.0 255.95 259.50
NFLX 141018C00225000 C 10/18/14 225.0 250.95 254.50
NFLX 141018C00230000 C 10/18/14 230.0 245.95 249.50
NFLX 141018C00235000 C 10/18/14 235.0 240.95 244.55
NFLX 141018C00240000 C 10/18/14 240.0 235.95 239.50
NFLX 141018C00245000 C 10/18/14 245.0 230.95 234.50
NFLX 141018C00250000 C 10/18/14 250.0 225.95 229.50
NFLX 141018C00255000 C 10/18/14 255.0 220.95 224.50
NFLX 141018C00260000 C 10/18/14 260.0 215.95 219.50
NFLX 141018C00265000 C 10/18/14 265.0 210.95 214.50
NFLX 141018C00270000 C 10/18/14 270.0 205.95 209.50
NFLX 141018C00275000 C 10/18/14 275.0 200.95 204.50
NFLX 141018C00280000 C 10/18/14 280.0 195.95 199.50
NFLX 141018C00285000 C 10/18/14 285.0 191.00 194.55
NFLX 141018C00290000 C 10/18/14 290.0 186.00 189.55
NFLX 141018C00295000 C 10/18/14 295.0 180.90 184.95
NFLX 141018C00300000 C 10/18/14 300.0 176.00 179.60
NFLX 141018C00305000 C 10/18/14 305.0 171.05 174.60
NFLX 141018C00310000 C 10/18/14 310.0 166.10 169.60
NFLX 141018C00315000 C 10/18/14 315.0 161.10 164.65
NFLX 141018C00320000 C 10/18/14 320.0 156.10 159.65
NFLX 141018C00325000 C 10/18/14 325.0 151.20 154.70
NFLX 141018C00330000 C 10/18/14 330.0 146.15 149.70
NFLX 141018C00335000 C 10/18/14 335.0 141.20 144.75
NFLX 141018C00340000 C 10/18/14 340.0 136.20 139.75
NFLX 141018C00345000 C 10/18/14 345.0 131.25 134.80
NFLX 141018C00350000 C 10/18/14 350.0 126.25 129.85
NFLX 141018C00355000 C 10/18/14 355.0 121.45 124.85
NFLX 141018C00360000 C 10/18/14 360.0 116.65 118.85
NFLX 141018C00365000 C 10/18/14 365.0 111.85 114.30
NFLX 141018C00370000 C 10/18/14 370.0 106.70 109.05
NFLX 141018C00375000 C 10/18/14 375.0 101.95 104.45
NFLX 141018C00380000 C 10/18/14 380.0 96.85 99.50
NFLX 141018C00385000 C 10/18/14 385.0 92.05 94.75
NFLX 141018C00390000 C 10/18/14 390.0 87.30 90.05
NFLX 141018C00395000 C 10/18/14 395.0 82.40 85.05
NFLX 141018C00400000 C 10/18/14 400.0 77.65 80.20
NFLX 141018C00405000 C 10/18/14 405.0 72.35 75.35
NFLX 141018C00410000 C 10/18/14 410.0 68.20 70.70
NFLX 141018C00415000 C 10/18/14 415.0 63.70 66.15
NFLX 141018C00420000 C 10/18/14 420.0 59.05 61.55
NFLX 141018C00425000 C 10/18/14 425.0 54.45 57.10
NFLX 141018C00430000 C 10/18/14 430.0 50.25 52.75
NFLX 141018C00435000 C 10/18/14 435.0 46.00 48.50
NFLX 141018C00440000 C 10/18/14 440.0 41.85 44.20
NFLX 141018C00445000 C 10/18/14 445.0 38.10 40.40
NFLX 141018C00450000 C 10/18/14 450.0 34.30 35.70
NFLX 141018C00455000 C 10/18/14 455.0 31.20 32.10
NFLX 141018C00460000 C 10/18/14 460.0 28.00 28.60
NFLX 141018C00465000 C 10/18/14 465.0 24.80 25.25
NFLX 141018C00470000 C 10/18/14 470.0 21.85 22.35
NFLX 141018C00475000 C 10/18/14 475.0 19.10 19.50
NFLX 141018C00480000 C 10/18/14 480.0 16.60 17.05
NFLX 141018C00485000 C 10/18/14 485.0 14.35 14.75
NFLX 141018C00490000 C 10/18/14 490.0 12.30 12.65
NFLX 141018C00495000 C 10/18/14 495.0 10.45 10.80
NFLX 141018C00500000 C 10/18/14 500.0 8.85 9.15
NFLX 141018C00505000 C 10/18/14 505.0 7.40 7.75
NFLX 141018C00510000 C 10/18/14 510.0 6.20 6.55
NFLX 141018C00515000 C 10/18/14 515.0 5.20 5.45
NFLX 141018C00520000 C 10/18/14 520.0 4.30 4.55
NFLX 141018C00525000 C 10/18/14 525.0 3.50 3.75
NFLX 141018C00530000 C 10/18/14 530.0 2.85 3.10
NFLX 141018C00535000 C 10/18/14 535.0 2.32 2.52
NFLX 141018C00540000 C 10/18/14 540.0 1.90 2.09
NFLX 141018C00545000 C 10/18/14 545.0 1.51 1.68
NFLX 141018C00550000 C 10/18/14 550.0 1.20 1.39
NFLX 141018C00555000 C 10/18/14 555.0 0.91 1.13
NFLX 141018C00560000 C 10/18/14 560.0 0.74 1.06
NFLX 141018C00565000 C 10/18/14 565.0 0.53 0.87
NFLX 141018C00570000 C 10/18/14 570.0 0.40 0.76
NFLX 141018C00575000 C 10/18/14 575.0 0.27 0.64
NFLX 141018C00580000 C 10/18/14 580.0 0.14 0.57
NFLX 141018C00585000 C 10/18/14 585.0 0.09 0.50
NFLX 141018C00590000 C 10/18/14 590.0 0.03 0.49
NFLX 141018C00595000 C 10/18/14 595.0 0.00 0.45
NFLX 141018C00600000 C 10/18/14 600.0 0.04 0.42
NFLX 141018C00605000 C 10/18/14 605.0 0.00 0.39
NFLX 141018C00610000 C 10/18/14 610.0 0.00 0.34
NFLX 141018C00615000 C 10/18/14 615.0 0.00 0.29
NFLX 141018C00620000 C 10/18/14 620.0 0.00 0.25
NFLX 141018C00625000 C 10/18/14 625.0 0.00 0.25
NFLX 141018C00630000 C 10/18/14 630.0 0.00 0.25
NFLX 141018C00635000 C 10/18/14 635.0 0.00 0.25
NFLX 141018C00640000 C 10/18/14 640.0 0.00 0.25
NFLX 141018C00645000 C 10/18/14 645.0 0.00 0.25
NFLX 141018C00650000 C 10/18/14 650.0 0.00 0.25
NFLX 141018C00655000 C 10/18/14 655.0 0.00 0.25
NFLX 141018C00660000 C 10/18/14 660.0 0.00 0.25
NFLX 141018C00665000 C 10/18/14 665.0 0.00 0.25
NFLX 141018C00670000 C 10/18/14 670.0 0.00 0.25
NFLX 141018C00675000 C 10/18/14 675.0 0.00 0.25
NFLX 141018C00680000 C 10/18/14 680.0 0.00 0.25
NFLX 141018C00685000 C 10/18/14 685.0 0.00 0.25
NFLX 141018C00690000 C 10/18/14 690.0 0.00 0.25
NFLX 141018C00695000 C 10/18/14 695.0 0.00 0.25
NFLX 141018C00700000 C 10/18/14 700.0 0.00 0.25
NFLX 141018C00710000 C 10/18/14 710.0 0.00 0.25
NFLX 141018C00720000 C 10/18/14 720.0 0.00 0.25
NFLX 141018C00730000 C 10/18/14 730.0 0.00 0.25
NFLX 141018C00740000 C 10/18/14 740.0 0.00 0.25
NFLX 141018C00750000 C 10/18/14 750.0 0.00 0.25
NFLX 141018C00760000 C 10/18/14 760.0 0.00 0.25
NFLX 141018C00770000 C 10/18/14 770.0 0.00 0.25
NFLX 141018C00780000 C 10/18/14 780.0 0.00 0.25
NFLX 141018C00790000 C 10/18/14 790.0 0.00 0.25
NFLX 141018C00800000 C 10/18/14 800.0 0.00 0.25
NFLX 141018P00185000 P 10/18/14 185.0 0.00 0.05
NFLX 141018P00190000 P 10/18/14 190.0 0.00 0.05
NFLX 141018P00195000 P 10/18/14 195.0 0.00 0.05
NFLX 141018P00200000 P 10/18/14 200.0 0.00 0.05
NFLX 141018P00205000 P 10/18/14 205.0 0.00 0.05
NFLX 141018P00210000 P 10/18/14 210.0 0.00 0.05
NFLX 141018P00215000 P 10/18/14 215.0 0.00 0.05
NFLX 141018P00220000 P 10/18/14 220.0 0.00 0.05
NFLX 141018P00225000 P 10/18/14 225.0 0.00 0.05
NFLX 141018P00230000 P 10/18/14 230.0 0.00 0.25
NFLX 141018P00235000 P 10/18/14 235.0 0.00 0.25
NFLX 141018P00240000 P 10/18/14 240.0 0.00 0.25
NFLX 141018P00245000 P 10/18/14 245.0 0.00 0.25
NFLX 141018P00250000 P 10/18/14 250.0 0.00 0.30
NFLX 141018P00255000 P 10/18/14 255.0 0.00 0.25
NFLX 141018P00260000 P 10/18/14 260.0 0.00 0.25
NFLX 141018P00265000 P 10/18/14 265.0 0.00 0.25
NFLX 141018P00270000 P 10/18/14 270.0 0.00 0.25
NFLX 141018P00275000 P 10/18/14 275.0 0.00 0.30
NFLX 141018P00280000 P 10/18/14 280.0 0.00 0.25
NFLX 141018P00285000 P 10/18/14 285.0 0.00 0.25
NFLX 141018P00290000 P 10/18/14 290.0 0.00 0.14
NFLX 141018P00295000 P 10/18/14 295.0 0.00 0.28
NFLX 141018P00300000 P 10/18/14 300.0 0.00 0.10
NFLX 141018P00305000 P 10/18/14 305.0 0.00 0.36
NFLX 141018P00310000 P 10/18/14 310.0 0.05 0.37
NFLX 141018P00315000 P 10/18/14 315.0 0.00 0.37
NFLX 141018P00320000 P 10/18/14 320.0 0.00 0.37
NFLX 141018P00325000 P 10/18/14 325.0 0.00 0.38
NFLX 141018P00330000 P 10/18/14 330.0 0.00 0.38
NFLX 141018P00335000 P 10/18/14 335.0 0.00 0.38
NFLX 141018P00340000 P 10/18/14 340.0 0.00 0.38
NFLX 141018P00345000 P 10/18/14 345.0 0.01 0.39
NFLX 141018P00350000 P 10/18/14 350.0 0.20 0.38
NFLX 141018P00355000 P 10/18/14 355.0 0.05 0.43
NFLX 141018P00360000 P 10/18/14 360.0 0.14 0.47
NFLX 141018P00365000 P 10/18/14 365.0 0.18 0.52
NFLX 141018P00370000 P 10/18/14 370.0 0.26 0.58
NFLX 141018P00375000 P 10/18/14 375.0 0.40 0.61
NFLX 141018P00380000 P 10/18/14 380.0 0.47 0.77
NFLX 141018P00385000 P 10/18/14 385.0 0.58 0.81
NFLX 141018P00390000 P 10/18/14 390.0 0.70 0.93
NFLX 141018P00395000 P 10/18/14 395.0 0.85 1.04
NFLX 141018P00400000 P 10/18/14 400.0 1.09 1.21
NFLX 141018P00405000 P 10/18/14 405.0 1.26 1.49
NFLX 141018P00410000 P 10/18/14 410.0 1.57 1.75
NFLX 141018P00415000 P 10/18/14 415.0 1.93 2.14
NFLX 141018P00420000 P 10/18/14 420.0 2.34 2.54
NFLX 141018P00425000 P 10/18/14 425.0 2.86 3.10
NFLX 141018P00430000 P 10/18/14 430.0 3.45 3.70
NFLX 141018P00435000 P 10/18/14 435.0 4.20 4.50
NFLX 141018P00440000 P 10/18/14 440.0 5.05 5.35
NFLX 141018P00445000 P 10/18/14 445.0 6.10 6.40
NFLX 141018P00450000 P 10/18/14 450.0 7.45 7.60
NFLX 141018P00455000 P 10/18/14 455.0 8.65 9.00
NFLX 141018P00460000 P 10/18/14 460.0 10.25 10.60
NFLX 141018P00465000 P 10/18/14 465.0 12.00 12.40
NFLX 141018P00470000 P 10/18/14 470.0 14.05 14.45
NFLX 141018P00475000 P 10/18/14 475.0 16.30 16.75
NFLX 141018P00480000 P 10/18/14 480.0 18.75 19.20
NFLX 141018P00485000 P 10/18/14 485.0 21.55 21.95
NFLX 141018P00490000 P 10/18/14 490.0 24.40 24.90
NFLX 141018P00495000 P 10/18/14 495.0 27.60 28.10
NFLX 141018P00500000 P 10/18/14 500.0 30.90 31.60
NFLX 141018P00505000 P 10/18/14 505.0 34.35 35.40
NFLX 141018P00510000 P 10/18/14 510.0 38.10 39.10
NFLX 141018P00515000 P 10/18/14 515.0 41.30 43.40
NFLX 141018P00520000 P 10/18/14 520.0 45.35 47.60
NFLX 141018P00525000 P 10/18/14 525.0 49.60 52.00
NFLX 141018P00530000 P 10/18/14 530.0 54.00 56.45
NFLX 141018P00535000 P 10/18/14 535.0 58.50 60.90
NFLX 141018P00540000 P 10/18/14 540.0 63.30 65.80
NFLX 141018P00545000 P 10/18/14 545.0 68.05 69.95
NFLX 141018P00550000 P 10/18/14 550.0 72.75 75.05
NFLX 141018P00555000 P 10/18/14 555.0 77.60 79.50
NFLX 141018P00560000 P 10/18/14 560.0 82.15 84.40
NFLX 141018P00565000 P 10/18/14 565.0 87.30 89.20
NFLX 141018P00570000 P 10/18/14 570.0 92.20 94.05
NFLX 141018P00575000 P 10/18/14 575.0 96.85 98.95
NFLX 141018P00580000 P 10/18/14 580.0 101.75 103.85
NFLX 141018P00585000 P 10/18/14 585.0 106.80 108.75
NFLX 141018P00590000 P 10/18/14 590.0 110.65 114.15
NFLX 141018P00595000 P 10/18/14 595.0 115.65 119.25
NFLX 141018P00600000 P 10/18/14 600.0 120.70 124.20
NFLX 141018P00605000 P 10/18/14 605.0 125.65 129.25
NFLX 141018P00610000 P 10/18/14 610.0 130.65 134.25
NFLX 141018P00615000 P 10/18/14 615.0 135.65 139.25
NFLX 141018P00620000 P 10/18/14 620.0 140.65 144.25
NFLX 141018P00625000 P 10/18/14 625.0 145.65 149.25
NFLX 141018P00630000 P 10/18/14 630.0 150.65 154.20
NFLX 141018P00635000 P 10/18/14 635.0 155.65 159.20
NFLX 141018P00640000 P 10/18/14 640.0 160.65 164.20
NFLX 141018P00645000 P 10/18/14 645.0 165.65 169.25
NFLX 141018P00650000 P 10/18/14 650.0 170.65 174.20
NFLX 141018P00655000 P 10/18/14 655.0 175.65 179.20
NFLX 141018P00660000 P 10/18/14 660.0 180.65 184.20
NFLX 141018P00665000 P 10/18/14 665.0 185.65 189.20
NFLX 141018P00670000 P 10/18/14 670.0 190.65 194.20
NFLX 141018P00675000 P 10/18/14 675.0 195.65 199.20
NFLX 141018P00680000 P 10/18/14 680.0 200.65 204.25
NFLX 141018P00685000 P 10/18/14 685.0 205.65 209.20
NFLX 141018P00690000 P 10/18/14 690.0 210.65 214.20
NFLX 141018P00695000 P 10/18/14 695.0 215.65 219.20
NFLX 141018P00700000 P 10/18/14 700.0 220.65 224.25
NFLX 141018P00710000 P 10/18/14 710.0 230.65 234.25
NFLX 141018P00720000 P 10/18/14 720.0 240.65 244.20
NFLX 141018P00730000 P 10/18/14 730.0 250.65 254.20
NFLX 141018P00740000 P 10/18/14 740.0 260.65 264.25
NFLX 141018P00750000 P 10/18/14 750.0 270.65 274.20
NFLX 141018P00760000 P 10/18/14 760.0 280.65 284.25
NFLX 141018P00770000 P 10/18/14 770.0 290.65 294.20
NFLX 141018P00780000 P 10/18/14 780.0 300.65 304.20
NFLX 141018P00790000 P 10/18/14 790.0 310.65 314.20
NFLX 141018P00800000 P 10/18/14 800.0 320.65 324.15
NFLX 141122C00205000 C 11/22/14 205.0 271.05 274.65
NFLX 141122C00210000 C 11/22/14 210.0 266.05 269.70
NFLX 141122C00215000 C 11/22/14 215.0 261.10 264.70
NFLX 141122C00220000 C 11/22/14 220.0 256.05 259.70
NFLX 141122C00225000 C 11/22/14 225.0 251.10 254.70
NFLX 141122C00230000 C 11/22/14 230.0 246.10 249.75
NFLX 141122C00235000 C 11/22/14 235.0 241.10 244.70
NFLX 141122C00240000 C 11/22/14 240.0 236.15 239.75
NFLX 141122C00245000 C 11/22/14 245.0 231.10 234.80
NFLX 141122C00250000 C 11/22/14 250.0 226.15 229.80
NFLX 141122C00255000 C 11/22/14 255.0 221.15 224.80
NFLX 141122C00260000 C 11/22/14 260.0 216.20 219.80
NFLX 141122C00265000 C 11/22/14 265.0 211.20 214.85
NFLX 141122C00270000 C 11/22/14 270.0 206.25 209.85
NFLX 141122C00275000 C 11/22/14 275.0 201.25 204.90
NFLX 141122C00280000 C 11/22/14 280.0 196.30 199.95
NFLX 141122C00285000 C 11/22/14 285.0 191.35 195.00
NFLX 141122C00290000 C 11/22/14 290.0 186.35 190.00
NFLX 141122C00295000 C 11/22/14 295.0 181.45 185.05
NFLX 141122C00300000 C 11/22/14 300.0 176.85 179.10
NFLX 141122C00305000 C 11/22/14 305.0 172.05 174.20
NFLX 141122C00310000 C 11/22/14 310.0 167.05 169.35
NFLX 141122C00315000 C 11/22/14 315.0 162.25 164.45
NFLX 141122C00320000 C 11/22/14 320.0 157.20 159.60
NFLX 141122C00325000 C 11/22/14 325.0 152.20 154.90
NFLX 141122C00330000 C 11/22/14 330.0 147.35 149.95
NFLX 141122C00335000 C 11/22/14 335.0 142.45 145.15
NFLX 141122C00340000 C 11/22/14 340.0 137.90 140.55
NFLX 141122C00345000 C 11/22/14 345.0 133.05 135.75
NFLX 141122C00350000 C 11/22/14 350.0 128.25 130.80
NFLX 141122C00355000 C 11/22/14 355.0 123.65 126.10
NFLX 141122C00360000 C 11/22/14 360.0 118.80 121.45
NFLX 141122C00365000 C 11/22/14 365.0 114.10 116.55
NFLX 141122C00370000 C 11/22/14 370.0 109.50 111.90
NFLX 141122C00375000 C 11/22/14 375.0 104.95 107.50
NFLX 141122C00380000 C 11/22/14 380.0 100.45 103.00
NFLX 141122C00385000 C 11/22/14 385.0 96.05 98.50
NFLX 141122C00390000 C 11/22/14 390.0 91.55 94.05
NFLX 141122C00395000 C 11/22/14 395.0 87.10 89.70
NFLX 141122C00400000 C 11/22/14 400.0 82.95 85.45
NFLX 141122C00405000 C 11/22/14 405.0 78.75 81.25
NFLX 141122C00410000 C 11/22/14 410.0 74.45 77.10
NFLX 141122C00415000 C 11/22/14 415.0 70.50 73.10
NFLX 141122C00420000 C 11/22/14 420.0 66.70 69.15
NFLX 141122C00425000 C 11/22/14 425.0 62.85 65.30
NFLX 141122C00430000 C 11/22/14 430.0 59.15 61.60
NFLX 141122C00435000 C 11/22/14 435.0 55.45 58.00
NFLX 141122C00440000 C 11/22/14 440.0 52.40 53.85
NFLX 141122C00445000 C 11/22/14 445.0 49.10 50.05
NFLX 141122C00450000 C 11/22/14 450.0 45.75 46.85
NFLX 141122C00455000 C 11/22/14 455.0 42.65 43.90
NFLX 141122C00460000 C 11/22/14 460.0 39.65 40.55
NFLX 141122C00465000 C 11/22/14 465.0 36.80 37.35
NFLX 141122C00470000 C 11/22/14 470.0 34.00 35.00
NFLX 141122C00475000 C 11/22/14 475.0 31.45 32.50
NFLX 141122C00480000 C 11/22/14 480.0 29.15 29.75
NFLX 141122C00485000 C 11/22/14 485.0 26.75 27.55
NFLX 141122C00490000 C 11/22/14 490.0 24.60 25.20
NFLX 141122C00495000 C 11/22/14 495.0 22.30 23.10
NFLX 141122C00500000 C 11/22/14 500.0 20.45 21.05
NFLX 141122C00505000 C 11/22/14 505.0 18.55 19.35
NFLX 141122C00510000 C 11/22/14 510.0 16.70 17.60
NFLX 141122C00515000 C 11/22/14 515.0 15.10 16.00
NFLX 141122C00520000 C 11/22/14 520.0 13.90 14.40
NFLX 141122C00525000 C 11/22/14 525.0 12.40 13.05
NFLX 141122C00530000 C 11/22/14 530.0 11.20 11.80
NFLX 141122C00535000 C 11/22/14 535.0 9.80 10.70
NFLX 141122C00540000 C 11/22/14 540.0 9.05 9.60
NFLX 141122C00545000 C 11/22/14 545.0 8.15 8.60
NFLX 141122C00550000 C 11/22/14 550.0 7.20 7.75
NFLX 141122C00555000 C 11/22/14 555.0 6.40 6.95
NFLX 141122C00560000 C 11/22/14 560.0 5.70 6.10
NFLX 141122C00565000 C 11/22/14 565.0 5.05 5.65
NFLX 141122C00570000 C 11/22/14 570.0 4.35 5.05
NFLX 141122C00575000 C 11/22/14 575.0 3.95 4.55
NFLX 141122C00580000 C 11/22/14 580.0 3.55 3.80
NFLX 141122C00585000 C 11/22/14 585.0 3.00 3.65
NFLX 141122C00590000 C 11/22/14 590.0 2.63 3.25
NFLX 141122C00595000 C 11/22/14 595.0 2.28 2.84
NFLX 141122C00600000 C 11/22/14 600.0 1.93 2.48
NFLX 141122C00605000 C 11/22/14 605.0 1.78 2.18
NFLX 141122C00610000 C 11/22/14 610.0 1.54 1.91
NFLX 141122C00615000 C 11/22/14 615.0 1.37 1.67
NFLX 141122C00620000 C 11/22/14 620.0 1.15 1.52
NFLX 141122C00625000 C 11/22/14 625.0 0.99 1.33
NFLX 141122C00630000 C 11/22/14 630.0 0.78 1.20
NFLX 141122C00635000 C 11/22/14 635.0 0.70 1.08
NFLX 141122C00640000 C 11/22/14 640.0 0.59 0.98
NFLX 141122C00645000 C 11/22/14 645.0 0.48 0.88
NFLX 141122C00650000 C 11/22/14 650.0 0.40 0.80
NFLX 141122C00655000 C 11/22/14 655.0 0.32 0.73
NFLX 141122C00660000 C 11/22/14 660.0 0.29 0.56
NFLX 141122C00665000 C 11/22/14 665.0 0.17 0.63
NFLX 141122C00670000 C 11/22/14 670.0 0.21 0.44
NFLX 141122C00675000 C 11/22/14 675.0 0.11 0.39
NFLX 141122C00680000 C 11/22/14 680.0 0.04 0.35
NFLX 141122C00685000 C 11/22/14 685.0 0.10 0.34
NFLX 141122C00690000 C 11/22/14 690.0 0.00 0.29
NFLX 141122C00695000 C 11/22/14 695.0 0.02 0.27
NFLX 141122C00700000 C 11/22/14 700.0 0.00 0.26
NFLX 141122C00710000 C 11/22/14 710.0 0.00 0.26
NFLX 141122C00720000 C 11/22/14 720.0 0.00 0.26
NFLX 141122C00730000 C 11/22/14 730.0 0.00 0.26
NFLX 141122C00740000 C 11/22/14 740.0 0.00 0.24
NFLX 141122C00750000 C 11/22/14 750.0 0.00 0.23
NFLX 141122C00760000 C 11/22/14 760.0 0.00 0.21
NFLX 141122C00770000 C 11/22/14 770.0 0.00 0.20
NFLX 141122C00780000 C 11/22/14 780.0 0.00 0.19
NFLX 141122C00790000 C 11/22/14 790.0 0.00 0.18
NFLX 141122C00800000 C 11/22/14 800.0 0.00 0.17
NFLX 141122P00205000 P 11/22/14 205.0 0.02 0.15
NFLX 141122P00210000 P 11/22/14 210.0 0.04 0.16
NFLX 141122P00215000 P 11/22/14 215.0 0.05 0.24
NFLX 141122P00220000 P 11/22/14 220.0 0.06 0.22
NFLX 141122P00225000 P 11/22/14 225.0 0.07 0.19
NFLX 141122P00230000 P 11/22/14 230.0 0.08 0.21
NFLX 141122P00235000 P 11/22/14 235.0 0.09 0.19
NFLX 141122P00240000 P 11/22/14 240.0 0.10 0.22
NFLX 141122P00245000 P 11/22/14 245.0 0.10 0.25
NFLX 141122P00250000 P 11/22/14 250.0 0.11 0.24
NFLX 141122P00255000 P 11/22/14 255.0 0.13 0.26
NFLX 141122P00260000 P 11/22/14 260.0 0.16 0.27
NFLX 141122P00265000 P 11/22/14 265.0 0.19 0.29
NFLX 141122P00270000 P 11/22/14 270.0 0.22 0.29
NFLX 141122P00275000 P 11/22/14 275.0 0.24 0.32
NFLX 141122P00280000 P 11/22/14 280.0 0.25 0.39
NFLX 141122P00285000 P 11/22/14 285.0 0.26 0.45
NFLX 141122P00290000 P 11/22/14 290.0 0.26 0.50
NFLX 141122P00295000 P 11/22/14 295.0 0.27 0.55
NFLX 141122P00300000 P 11/22/14 300.0 0.30 0.61
NFLX 141122P00305000 P 11/22/14 305.0 0.38 0.68
NFLX 141122P00310000 P 11/22/14 310.0 0.46 0.76
NFLX 141122P00315000 P 11/22/14 315.0 0.55 0.85
NFLX 141122P00320000 P 11/22/14 320.0 0.65 0.93
NFLX 141122P00325000 P 11/22/14 325.0 0.76 1.05
NFLX 141122P00330000 P 11/22/14 330.0 0.88 1.19
NFLX 141122P00335000 P 11/22/14 335.0 1.09 1.34
NFLX 141122P00340000 P 11/22/14 340.0 1.24 1.45
NFLX 141122P00345000 P 11/22/14 345.0 1.43 1.73
NFLX 141122P00350000 P 11/22/14 350.0 1.64 1.96
NFLX 141122P00355000 P 11/22/14 355.0 1.80 2.20
NFLX 141122P00360000 P 11/22/14 360.0 2.02 2.52
NFLX 141122P00365000 P 11/22/14 365.0 2.37 2.86
NFLX 141122P00370000 P 11/22/14 370.0 2.62 3.25
NFLX 141122P00375000 P 11/22/14 375.0 3.15 3.55
NFLX 141122P00380000 P 11/22/14 380.0 3.55 4.10
NFLX 141122P00385000 P 11/22/14 385.0 4.20 4.45
NFLX 141122P00390000 P 11/22/14 390.0 4.65 5.25
NFLX 141122P00395000 P 11/22/14 395.0 5.30 5.85
NFLX 141122P00400000 P 11/22/14 400.0 5.95 6.40
NFLX 141122P00405000 P 11/22/14 405.0 6.75 7.30
NFLX 141122P00410000 P 11/22/14 410.0 7.65 8.20
NFLX 141122P00415000 P 11/22/14 415.0 8.60 9.10
NFLX 141122P00420000 P 11/22/14 420.0 9.70 10.10
NFLX 141122P00425000 P 11/22/14 425.0 10.85 11.35
NFLX 141122P00430000 P 11/22/14 430.0 12.10 12.85
NFLX 141122P00435000 P 11/22/14 435.0 13.35 13.95
NFLX 141122P00440000 P 11/22/14 440.0 14.85 15.40
NFLX 141122P00445000 P 11/22/14 445.0 16.50 17.00
NFLX 141122P00450000 P 11/22/14 450.0 18.25 18.70
NFLX 141122P00455000 P 11/22/14 455.0 20.00 20.55
NFLX 141122P00460000 P 11/22/14 460.0 21.90 22.50
NFLX 141122P00465000 P 11/22/14 465.0 24.15 24.55
NFLX 141122P00470000 P 11/22/14 470.0 26.30 27.15
NFLX 141122P00475000 P 11/22/14 475.0 28.60 29.35
NFLX 141122P00480000 P 11/22/14 480.0 31.25 31.85
NFLX 141122P00485000 P 11/22/14 485.0 33.80 34.60
NFLX 141122P00490000 P 11/22/14 490.0 36.70 37.30
NFLX 141122P00495000 P 11/22/14 495.0 39.40 40.25
NFLX 141122P00500000 P 11/22/14 500.0 42.45 43.25
NFLX 141122P00505000 P 11/22/14 505.0 45.55 46.45
NFLX 141122P00510000 P 11/22/14 510.0 48.90 49.75
NFLX 141122P00515000 P 11/22/14 515.0 52.30 53.20
NFLX 141122P00520000 P 11/22/14 520.0 55.80 56.70
NFLX 141122P00525000 P 11/22/14 525.0 59.45 60.35
NFLX 141122P00530000 P 11/22/14 530.0 63.15 64.10
NFLX 141122P00535000 P 11/22/14 535.0 66.90 67.95
NFLX 141122P00540000 P 11/22/14 540.0 70.65 71.95
NFLX 141122P00545000 P 11/22/14 545.0 74.05 76.55
NFLX 141122P00550000 P 11/22/14 550.0 78.20 80.55
NFLX 141122P00555000 P 11/22/14 555.0 82.40 84.75
NFLX 141122P00560000 P 11/22/14 560.0 86.70 89.25
NFLX 141122P00565000 P 11/22/14 565.0 90.95 93.55
NFLX 141122P00570000 P 11/22/14 570.0 95.45 98.05
NFLX 141122P00575000 P 11/22/14 575.0 99.95 102.55
NFLX 141122P00580000 P 11/22/14 580.0 104.50 106.85
NFLX 141122P00585000 P 11/22/14 585.0 109.10 111.50
NFLX 141122P00590000 P 11/22/14 590.0 113.95 116.50
NFLX 141122P00595000 P 11/22/14 595.0 118.50 120.85
NFLX 141122P00600000 P 11/22/14 600.0 123.25 125.50
NFLX 141122P00605000 P 11/22/14 605.0 128.05 130.35
NFLX 141122P00610000 P 11/22/14 610.0 133.10 135.00
NFLX 141122P00615000 P 11/22/14 615.0 137.85 140.15
NFLX 141122P00620000 P 11/22/14 620.0 142.70 144.85
NFLX 141122P00625000 P 11/22/14 625.0 147.25 149.65
NFLX 141122P00630000 P 11/22/14 630.0 152.15 154.45
NFLX 141122P00635000 P 11/22/14 635.0 156.95 159.65
NFLX 141122P00640000 P 11/22/14 640.0 162.15 164.30
NFLX 141122P00645000 P 11/22/14 645.0 167.05 169.30
NFLX 141122P00650000 P 11/22/14 650.0 171.85 174.05
NFLX 141122P00655000 P 11/22/14 655.0 176.85 179.00
NFLX 141122P00660000 P 11/22/14 660.0 181.80 183.90
NFLX 141122P00665000 P 11/22/14 665.0 185.65 189.35
NFLX 141122P00670000 P 11/22/14 670.0 190.60 194.20
NFLX 141122P00675000 P 11/22/14 675.0 195.60 199.25
NFLX 141122P00680000 P 11/22/14 680.0 200.60 204.25
NFLX 141122P00685000 P 11/22/14 685.0 205.60 209.25
NFLX 141122P00690000 P 11/22/14 690.0 210.60 214.20
NFLX 141122P00695000 P 11/22/14 695.0 215.60 219.20
NFLX 141122P00700000 P 11/22/14 700.0 220.60 224.20
NFLX 141122P00710000 P 11/22/14 710.0 230.65 234.25
NFLX 141122P00720000 P 11/22/14 720.0 240.60 244.20
NFLX 141122P00730000 P 11/22/14 730.0 250.60 254.25
NFLX 141122P00740000 P 11/22/14 740.0 260.60 264.25
NFLX 141122P00750000 P 11/22/14 750.0 270.60 274.25
NFLX 141122P00760000 P 11/22/14 760.0 280.60 284.25
NFLX 141122P00770000 P 11/22/14 770.0 290.60 294.25
NFLX 141122P00780000 P 11/22/14 780.0 300.60 304.25
NFLX 141122P00790000 P 11/22/14 790.0 310.60 314.25
NFLX 141122P00800000 P 11/22/14 800.0 320.60 324.25
NFLX 141220C00120000 C 12/20/14 120.0 355.90 359.60
NFLX 141220C00125000 C 12/20/14 125.0 350.95 354.60
NFLX 141220C00130000 C 12/20/14 130.0 345.95 349.60
NFLX 141220C00135000 C 12/20/14 135.0 340.95 344.60
NFLX 141220C00140000 C 12/20/14 140.0 336.00 339.60
NFLX 141220C00145000 C 12/20/14 145.0 330.95 334.60
NFLX 141220C00150000 C 12/20/14 150.0 326.00 329.55
NFLX 141220C00155000 C 12/20/14 155.0 320.95 324.55
NFLX 141220C00160000 C 12/20/14 160.0 315.95 319.60
NFLX 141220C00165000 C 12/20/14 165.0 310.95 314.60
NFLX 141220C00170000 C 12/20/14 170.0 306.00 309.65
NFLX 141220C00175000 C 12/20/14 175.0 301.00 304.60
NFLX 141220C00180000 C 12/20/14 180.0 296.00 299.65
NFLX 141220C00185000 C 12/20/14 185.0 291.00 294.70
NFLX 141220C00190000 C 12/20/14 190.0 286.10 289.65
NFLX 141220C00195000 C 12/20/14 195.0 281.10 284.70
NFLX 141220C00200000 C 12/20/14 200.0 276.10 279.70
NFLX 141220C00205000 C 12/20/14 205.0 271.10 274.75
NFLX 141220C00210000 C 12/20/14 210.0 266.15 269.75
NFLX 141220C00215000 C 12/20/14 215.0 261.15 264.80
NFLX 141220C00220000 C 12/20/14 220.0 256.20 259.80
NFLX 141220C00225000 C 12/20/14 225.0 251.20 254.85
NFLX 141220C00230000 C 12/20/14 230.0 246.20 249.85
NFLX 141220C00235000 C 12/20/14 235.0 241.25 244.90
NFLX 141220C00240000 C 12/20/14 240.0 236.25 239.90
NFLX 141220C00245000 C 12/20/14 245.0 231.30 234.95
NFLX 141220C00250000 C 12/20/14 250.0 226.30 230.00
NFLX 141220C00255000 C 12/20/14 255.0 221.35 224.95
NFLX 141220C00260000 C 12/20/14 260.0 216.40 220.00
NFLX 141220C00265000 C 12/20/14 265.0 211.40 215.10
NFLX 141220C00270000 C 12/20/14 270.0 206.45 210.15
NFLX 141220C00275000 C 12/20/14 275.0 201.50 205.20
NFLX 141220C00280000 C 12/20/14 280.0 196.55 200.20
NFLX 141220C00285000 C 12/20/14 285.0 192.05 194.55
NFLX 141220C00290000 C 12/20/14 290.0 186.95 189.40
NFLX 141220C00295000 C 12/20/14 295.0 182.20 184.55
NFLX 141220C00300000 C 12/20/14 300.0 177.00 179.65
NFLX 141220C00305000 C 12/20/14 305.0 172.30 174.80
NFLX 141220C00310000 C 12/20/14 310.0 167.50 170.20
NFLX 141220C00315000 C 12/20/14 315.0 162.55 165.15
NFLX 141220C00320000 C 12/20/14 320.0 157.95 160.35
NFLX 141220C00325000 C 12/20/14 325.0 153.15 155.65
NFLX 141220C00330000 C 12/20/14 330.0 147.90 150.95
NFLX 141220C00335000 C 12/20/14 335.0 143.35 146.10
NFLX 141220C00340000 C 12/20/14 340.0 138.55 141.35
NFLX 141220C00345000 C 12/20/14 345.0 134.00 136.60
NFLX 141220C00350000 C 12/20/14 350.0 128.90 131.90
NFLX 141220C00355000 C 12/20/14 355.0 124.40 127.25
NFLX 141220C00360000 C 12/20/14 360.0 119.80 122.45
NFLX 141220C00365000 C 12/20/14 365.0 115.45 117.85
NFLX 141220C00370000 C 12/20/14 370.0 110.80 113.35
NFLX 141220C00375000 C 12/20/14 375.0 106.10 108.95
NFLX 141220C00380000 C 12/20/14 380.0 101.80 104.65
NFLX 141220C00385000 C 12/20/14 385.0 97.40 100.10
NFLX 141220C00390000 C 12/20/14 390.0 93.25 95.80
NFLX 141220C00395000 C 12/20/14 395.0 88.95 91.60
NFLX 141220C00400000 C 12/20/14 400.0 85.10 87.45
NFLX 141220C00405000 C 12/20/14 405.0 80.75 83.55
NFLX 141220C00410000 C 12/20/14 410.0 76.40 79.50
NFLX 141220C00415000 C 12/20/14 415.0 72.90 75.60
NFLX 141220C00420000 C 12/20/14 420.0 69.15 71.70
NFLX 141220C00425000 C 12/20/14 425.0 65.90 66.95
NFLX 141220C00430000 C 12/20/14 430.0 62.30 63.30
NFLX 141220C00435000 C 12/20/14 435.0 58.75 59.75
NFLX 141220C00440000 C 12/20/14 440.0 55.40 56.40
NFLX 141220C00445000 C 12/20/14 445.0 52.05 53.10
NFLX 141220C00450000 C 12/20/14 450.0 48.90 49.90
NFLX 141220C00455000 C 12/20/14 455.0 45.85 46.85
NFLX 141220C00460000 C 12/20/14 460.0 42.85 43.75
NFLX 141220C00465000 C 12/20/14 465.0 39.95 40.85
NFLX 141220C00470000 C 12/20/14 470.0 37.30 38.10
NFLX 141220C00475000 C 12/20/14 475.0 34.65 35.50
NFLX 141220C00480000 C 12/20/14 480.0 32.40 32.95
NFLX 141220C00485000 C 12/20/14 485.0 30.00 30.55
NFLX 141220C00490000 C 12/20/14 490.0 27.60 28.30
NFLX 141220C00495000 C 12/20/14 495.0 25.50 26.20
NFLX 141220C00500000 C 12/20/14 500.0 23.40 24.10
NFLX 141220C00505000 C 12/20/14 505.0 21.50 22.25
NFLX 141220C00510000 C 12/20/14 510.0 19.70 20.40
NFLX 141220C00515000 C 12/20/14 515.0 18.05 18.80
NFLX 141220C00520000 C 12/20/14 520.0 16.55 17.25
NFLX 141220C00525000 C 12/20/14 525.0 15.00 15.75
NFLX 141220C00530000 C 12/20/14 530.0 13.65 14.40
NFLX 141220C00535000 C 12/20/14 535.0 12.35 13.15
NFLX 141220C00540000 C 12/20/14 540.0 11.15 12.00
NFLX 141220C00545000 C 12/20/14 545.0 10.25 10.80
NFLX 141220C00550000 C 12/20/14 550.0 9.30 9.90
NFLX 141220C00555000 C 12/20/14 555.0 8.35 9.00
NFLX 141220C00560000 C 12/20/14 560.0 7.55 8.20
NFLX 141220C00565000 C 12/20/14 565.0 6.70 7.45
NFLX 141220C00570000 C 12/20/14 570.0 6.00 6.75
NFLX 141220C00575000 C 12/20/14 575.0 5.40 6.10
NFLX 141220C00580000 C 12/20/14 580.0 4.85 5.55
NFLX 141220C00585000 C 12/20/14 585.0 4.25 5.05
NFLX 141220C00590000 C 12/20/14 590.0 3.70 4.55
NFLX 141220C00595000 C 12/20/14 595.0 3.30 4.05
NFLX 141220C00600000 C 12/20/14 600.0 2.95 3.60
NFLX 141220C00605000 C 12/20/14 605.0 2.67 3.25
NFLX 141220C00610000 C 12/20/14 610.0 2.41 2.87
NFLX 141220C00615000 C 12/20/14 615.0 2.13 2.59
NFLX 141220C00620000 C 12/20/14 620.0 1.82 2.28
NFLX 141220C00625000 C 12/20/14 625.0 1.59 2.06
NFLX 141220C00630000 C 12/20/14 630.0 1.39 1.84
NFLX 141220C00635000 C 12/20/14 635.0 1.21 1.65
NFLX 141220C00640000 C 12/20/14 640.0 1.03 1.44
NFLX 141220C00645000 C 12/20/14 645.0 0.88 1.29
NFLX 141220C00650000 C 12/20/14 650.0 0.75 1.15
NFLX 141220C00655000 C 12/20/14 655.0 0.60 1.03
NFLX 141220C00660000 C 12/20/14 660.0 0.51 0.93
NFLX 141220C00665000 C 12/20/14 665.0 0.44 0.85
NFLX 141220C00670000 C 12/20/14 670.0 0.41 0.78
NFLX 141220C00675000 C 12/20/14 675.0 0.34 0.73
NFLX 141220C00680000 C 12/20/14 680.0 0.30 0.65
NFLX 141220C00685000 C 12/20/14 685.0 0.21 0.60
NFLX 141220C00690000 C 12/20/14 690.0 0.18 0.58
NFLX 141220C00695000 C 12/20/14 695.0 0.12 0.44
NFLX 141220C00700000 C 12/20/14 700.0 0.05 0.48
NFLX 141220C00710000 C 12/20/14 710.0 0.05 0.32
NFLX 141220C00720000 C 12/20/14 720.0 0.00 0.37
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.37
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.35
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.25
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.25
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.23
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.22
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.21
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.20
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.19
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.18
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.18
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.15
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.15
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.16
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.18
NFLX 141220P00140000 P 12/20/14 140.0 0.00 0.20
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.21
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.22
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.23
NFLX 141220P00160000 P 12/20/14 160.0 0.05 0.24
NFLX 141220P00165000 P 12/20/14 165.0 0.00 0.25
NFLX 141220P00170000 P 12/20/14 170.0 0.00 0.25
NFLX 141220P00175000 P 12/20/14 175.0 0.00 0.25
NFLX 141220P00180000 P 12/20/14 180.0 0.01 0.25
NFLX 141220P00185000 P 12/20/14 185.0 0.02 0.20
NFLX 141220P00190000 P 12/20/14 190.0 0.04 0.31
NFLX 141220P00195000 P 12/20/14 195.0 0.05 0.25
NFLX 141220P00200000 P 12/20/14 200.0 0.06 0.28
NFLX 141220P00205000 P 12/20/14 205.0 0.07 0.25
NFLX 141220P00210000 P 12/20/14 210.0 0.07 0.26
NFLX 141220P00215000 P 12/20/14 215.0 0.08 0.20
NFLX 141220P00220000 P 12/20/14 220.0 0.09 0.25
NFLX 141220P00225000 P 12/20/14 225.0 0.10 0.39
NFLX 141220P00230000 P 12/20/14 230.0 0.11 0.40
NFLX 141220P00235000 P 12/20/14 235.0 0.13 0.42
NFLX 141220P00240000 P 12/20/14 240.0 0.15 0.45
NFLX 141220P00245000 P 12/20/14 245.0 0.18 0.45
NFLX 141220P00250000 P 12/20/14 250.0 0.22 0.46
NFLX 141220P00255000 P 12/20/14 255.0 0.25 0.46
NFLX 141220P00260000 P 12/20/14 260.0 0.26 0.44
NFLX 141220P00265000 P 12/20/14 265.0 0.26 0.49
NFLX 141220P00270000 P 12/20/14 270.0 0.27 0.50
NFLX 141220P00275000 P 12/20/14 275.0 0.28 0.53
NFLX 141220P00280000 P 12/20/14 280.0 0.34 0.57
NFLX 141220P00285000 P 12/20/14 285.0 0.40 0.62
NFLX 141220P00290000 P 12/20/14 290.0 0.62 0.70
NFLX 141220P00295000 P 12/20/14 295.0 0.57 0.78
NFLX 141220P00300000 P 12/20/14 300.0 0.68 0.87
NFLX 141220P00305000 P 12/20/14 305.0 0.76 0.98
NFLX 141220P00310000 P 12/20/14 310.0 0.79 1.09
NFLX 141220P00315000 P 12/20/14 315.0 0.90 1.23
NFLX 141220P00320000 P 12/20/14 320.0 1.05 1.35
NFLX 141220P00325000 P 12/20/14 325.0 1.23 1.54
NFLX 141220P00330000 P 12/20/14 330.0 1.40 1.76
NFLX 141220P00335000 P 12/20/14 335.0 1.63 1.99
NFLX 141220P00340000 P 12/20/14 340.0 1.88 2.21
NFLX 141220P00345000 P 12/20/14 345.0 2.00 2.51
NFLX 141220P00350000 P 12/20/14 350.0 2.50 2.79
NFLX 141220P00355000 P 12/20/14 355.0 2.80 3.10
NFLX 141220P00360000 P 12/20/14 360.0 3.10 3.55
NFLX 141220P00365000 P 12/20/14 365.0 3.50 3.85
NFLX 141220P00370000 P 12/20/14 370.0 4.00 4.30
NFLX 141220P00375000 P 12/20/14 375.0 4.40 4.85
NFLX 141220P00380000 P 12/20/14 380.0 4.90 5.40
NFLX 141220P00385000 P 12/20/14 385.0 5.55 6.05
NFLX 141220P00390000 P 12/20/14 390.0 6.30 6.75
NFLX 141220P00395000 P 12/20/14 395.0 7.10 7.50
NFLX 141220P00400000 P 12/20/14 400.0 7.90 8.35
NFLX 141220P00405000 P 12/20/14 405.0 8.75 9.30
NFLX 141220P00410000 P 12/20/14 410.0 9.75 10.20
NFLX 141220P00415000 P 12/20/14 415.0 10.85 11.40
NFLX 141220P00420000 P 12/20/14 420.0 12.10 12.60
NFLX 141220P00425000 P 12/20/14 425.0 13.20 13.85
NFLX 141220P00430000 P 12/20/14 430.0 14.65 15.25
NFLX 141220P00435000 P 12/20/14 435.0 16.15 16.80
NFLX 141220P00440000 P 12/20/14 440.0 17.65 18.35
NFLX 141220P00445000 P 12/20/14 445.0 19.35 20.05
NFLX 141220P00450000 P 12/20/14 450.0 21.15 21.85
NFLX 141220P00455000 P 12/20/14 455.0 23.05 23.65
NFLX 141220P00460000 P 12/20/14 460.0 25.05 25.85
NFLX 141220P00465000 P 12/20/14 465.0 27.15 28.00
NFLX 141220P00470000 P 12/20/14 470.0 29.45 30.35
NFLX 141220P00475000 P 12/20/14 475.0 31.80 32.70
NFLX 141220P00480000 P 12/20/14 480.0 34.25 35.20
NFLX 141220P00485000 P 12/20/14 485.0 36.95 37.45
NFLX 141220P00490000 P 12/20/14 490.0 39.75 40.40
NFLX 141220P00495000 P 12/20/14 495.0 42.55 43.25
NFLX 141220P00500000 P 12/20/14 500.0 45.50 46.25
NFLX 141220P00505000 P 12/20/14 505.0 48.60 49.35
NFLX 141220P00510000 P 12/20/14 510.0 51.75 52.60
NFLX 141220P00515000 P 12/20/14 515.0 54.95 55.90
NFLX 141220P00520000 P 12/20/14 520.0 58.45 59.40
NFLX 141220P00525000 P 12/20/14 525.0 62.00 62.90
NFLX 141220P00530000 P 12/20/14 530.0 65.55 66.60
NFLX 141220P00535000 P 12/20/14 535.0 69.30 70.30
NFLX 141220P00540000 P 12/20/14 540.0 73.05 74.15
NFLX 141220P00545000 P 12/20/14 545.0 76.85 78.10
NFLX 141220P00550000 P 12/20/14 550.0 80.80 82.10
NFLX 141220P00555000 P 12/20/14 555.0 84.90 86.15
NFLX 141220P00560000 P 12/20/14 560.0 89.30 90.35
NFLX 141220P00565000 P 12/20/14 565.0 92.65 95.15
NFLX 141220P00570000 P 12/20/14 570.0 96.70 99.20
NFLX 141220P00575000 P 12/20/14 575.0 101.00 104.00
NFLX 141220P00580000 P 12/20/14 580.0 105.50 108.75
NFLX 141220P00585000 P 12/20/14 585.0 110.00 113.35
NFLX 141220P00590000 P 12/20/14 590.0 114.45 117.00
NFLX 141220P00595000 P 12/20/14 595.0 119.10 121.65
NFLX 141220P00600000 P 12/20/14 600.0 123.75 126.35
NFLX 141220P00605000 P 12/20/14 605.0 128.50 131.30
NFLX 141220P00610000 P 12/20/14 610.0 133.25 135.80
NFLX 141220P00615000 P 12/20/14 615.0 138.00 140.40
NFLX 141220P00620000 P 12/20/14 620.0 142.85 145.50
NFLX 141220P00625000 P 12/20/14 625.0 147.85 150.45
NFLX 141220P00630000 P 12/20/14 630.0 152.70 155.30
NFLX 141220P00635000 P 12/20/14 635.0 157.60 160.20
NFLX 141220P00640000 P 12/20/14 640.0 162.00 164.90
NFLX 141220P00645000 P 12/20/14 645.0 167.40 169.70
NFLX 141220P00650000 P 12/20/14 650.0 172.00 174.25
NFLX 141220P00655000 P 12/20/14 655.0 176.90 179.65
NFLX 141220P00660000 P 12/20/14 660.0 181.90 184.00
NFLX 141220P00665000 P 12/20/14 665.0 186.75 189.40
NFLX 141220P00670000 P 12/20/14 670.0 191.80 194.05
NFLX 141220P00675000 P 12/20/14 675.0 195.80 199.40
NFLX 141220P00680000 P 12/20/14 680.0 200.70 204.35
NFLX 141220P00685000 P 12/20/14 685.0 205.70 209.30
NFLX 141220P00690000 P 12/20/14 690.0 210.65 214.20
NFLX 141220P00695000 P 12/20/14 695.0 215.60 219.25
NFLX 141220P00700000 P 12/20/14 700.0 220.60 224.25
NFLX 141220P00710000 P 12/20/14 710.0 230.55 234.20
NFLX 141220P00720000 P 12/20/14 720.0 240.60 244.20
NFLX 141220P00730000 P 12/20/14 730.0 250.60 254.25
NFLX 141220P00740000 P 12/20/14 740.0 260.65 264.20
NFLX 141220P00750000 P 12/20/14 750.0 270.60 274.25
NFLX 141220P00760000 P 12/20/14 760.0 280.60 284.25
NFLX 141220P00770000 P 12/20/14 770.0 290.65 294.25
NFLX 141220P00780000 P 12/20/14 780.0 300.65 304.25
NFLX 141220P00790000 P 12/20/14 790.0 310.60 314.25
NFLX 141220P00800000 P 12/20/14 800.0 320.60 324.25
NFLX 141220P00810000 P 12/20/14 810.0 330.60 334.25
NFLX 141220P00820000 P 12/20/14 820.0 340.40 344.65
NFLX 141220P00830000 P 12/20/14 830.0 350.45 354.70
NFLX 150117C00045000 C 01/17/15 45.0 430.80 434.50
NFLX 150117C00047500 C 01/17/15 47.5 428.35 431.95
NFLX 150117C00050000 C 01/17/15 50.0 425.85 429.50
NFLX 150117C00055000 C 01/17/15 55.0 420.85 424.50
NFLX 150117C00060000 C 01/17/15 60.0 415.85 419.55
NFLX 150117C00065000 C 01/17/15 65.0 410.85 414.55
NFLX 150117C00070000 C 01/17/15 70.0 405.95 409.50
NFLX 150117C00072500 C 01/17/15 72.5 403.30 407.00
NFLX 150117C00075000 C 01/17/15 75.0 400.90 404.50
NFLX 150117C00077500 C 01/17/15 77.5 398.40 402.05
NFLX 150117C00080000 C 01/17/15 80.0 395.95 399.55
NFLX 150117C00082500 C 01/17/15 82.5 393.40 397.05
NFLX 150117C00085000 C 01/17/15 85.0 390.90 394.60
NFLX 150117C00087500 C 01/17/15 87.5 388.40 392.10
NFLX 150117C00090000 C 01/17/15 90.0 385.95 389.55
NFLX 150117C00092500 C 01/17/15 92.5 383.45 387.10
NFLX 150117C00095000 C 01/17/15 95.0 380.95 384.60
NFLX 150117C00097500 C 01/17/15 97.5 378.45 382.15
NFLX 150117C00100000 C 01/17/15 100.0 375.90 379.60
NFLX 150117C00105000 C 01/17/15 105.0 370.95 374.65
NFLX 150117C00110000 C 01/17/15 110.0 365.95 369.65
NFLX 150117C00115000 C 01/17/15 115.0 360.95 364.65
NFLX 150117C00120000 C 01/17/15 120.0 355.95 359.65
NFLX 150117C00125000 C 01/17/15 125.0 350.95 354.60
NFLX 150117C00130000 C 01/17/15 130.0 345.95 349.60
NFLX 150117C00135000 C 01/17/15 135.0 340.95 344.65
NFLX 150117C00140000 C 01/17/15 140.0 335.95 339.65
NFLX 150117C00145000 C 01/17/15 145.0 331.05 334.65
NFLX 150117C00150000 C 01/17/15 150.0 326.00 329.65
NFLX 150117C00155000 C 01/17/15 155.0 320.95 324.65
NFLX 150117C00160000 C 01/17/15 160.0 316.00 319.65
NFLX 150117C00165000 C 01/17/15 165.0 311.00 314.65
NFLX 150117C00170000 C 01/17/15 170.0 306.10 309.70
NFLX 150117C00175000 C 01/17/15 175.0 301.05 304.70
NFLX 150117C00180000 C 01/17/15 180.0 296.10 299.75
NFLX 150117C00185000 C 01/17/15 185.0 291.10 294.80
NFLX 150117C00190000 C 01/17/15 190.0 286.15 289.80
NFLX 150117C00195000 C 01/17/15 195.0 281.15 284.80
NFLX 150117C00200000 C 01/17/15 200.0 276.20 279.80
NFLX 150117C00205000 C 01/17/15 205.0 271.20 274.85
NFLX 150117C00210000 C 01/17/15 210.0 266.30 269.90
NFLX 150117C00215000 C 01/17/15 215.0 261.25 264.95
NFLX 150117C00220000 C 01/17/15 220.0 256.30 259.95
NFLX 150117C00225000 C 01/17/15 225.0 251.40 255.00
NFLX 150117C00230000 C 01/17/15 230.0 246.35 250.05
NFLX 150117C00235000 C 01/17/15 235.0 241.40 245.05
NFLX 150117C00240000 C 01/17/15 240.0 236.40 240.05
NFLX 150117C00245000 C 01/17/15 245.0 231.45 235.10
NFLX 150117C00250000 C 01/17/15 250.0 226.50 230.15
NFLX 150117C00255000 C 01/17/15 255.0 221.55 225.25
NFLX 150117C00260000 C 01/17/15 260.0 216.60 220.30
NFLX 150117C00265000 C 01/17/15 265.0 212.15 215.20
NFLX 150117C00270000 C 01/17/15 270.0 207.45 209.70
NFLX 150117C00275000 C 01/17/15 275.0 202.30 204.90
NFLX 150117C00280000 C 01/17/15 280.0 197.30 199.95
NFLX 150117C00285000 C 01/17/15 285.0 192.60 195.05
NFLX 150117C00290000 C 01/17/15 290.0 187.55 190.15
NFLX 150117C00295000 C 01/17/15 295.0 182.50 185.35
NFLX 150117C00300000 C 01/17/15 300.0 177.85 180.50
NFLX 150117C00305000 C 01/17/15 305.0 173.20 175.75
NFLX 150117C00310000 C 01/17/15 310.0 167.95 170.70
NFLX 150117C00315000 C 01/17/15 315.0 163.50 166.10
NFLX 150117C00320000 C 01/17/15 320.0 158.60 161.35
NFLX 150117C00325000 C 01/17/15 325.0 153.80 156.60
NFLX 150117C00330000 C 01/17/15 330.0 148.35 151.90
NFLX 150117C00335000 C 01/17/15 335.0 143.65 147.05
NFLX 150117C00340000 C 01/17/15 340.0 140.00 142.55
NFLX 150117C00345000 C 01/17/15 345.0 134.30 137.90
NFLX 150117C00350000 C 01/17/15 350.0 130.05 133.30
NFLX 150117C00355000 C 01/17/15 355.0 125.95 128.75
NFLX 150117C00360000 C 01/17/15 360.0 121.65 124.15
NFLX 150117C00365000 C 01/17/15 365.0 116.95 119.80
NFLX 150117C00370000 C 01/17/15 370.0 112.65 115.40
NFLX 150117C00375000 C 01/17/15 375.0 108.05 110.90
NFLX 150117C00380000 C 01/17/15 380.0 103.80 106.60
NFLX 150117C00385000 C 01/17/15 385.0 99.50 102.35
NFLX 150117C00390000 C 01/17/15 390.0 95.40 98.15
NFLX 150117C00395000 C 01/17/15 395.0 91.45 93.85
NFLX 150117C00400000 C 01/17/15 400.0 87.35 90.00
NFLX 150117C00405000 C 01/17/15 405.0 82.90 85.90
NFLX 150117C00410000 C 01/17/15 410.0 79.45 82.10
NFLX 150117C00415000 C 01/17/15 415.0 75.75 77.90
NFLX 150117C00420000 C 01/17/15 420.0 72.35 73.40
NFLX 150117C00425000 C 01/17/15 425.0 68.80 69.75
NFLX 150117C00430000 C 01/17/15 430.0 65.30 66.05
NFLX 150117C00435000 C 01/17/15 435.0 61.80 62.65
NFLX 150117C00440000 C 01/17/15 440.0 58.00 59.40
NFLX 150117C00445000 C 01/17/15 445.0 55.15 56.15
NFLX 150117C00450000 C 01/17/15 450.0 52.30 52.95
NFLX 150117C00455000 C 01/17/15 455.0 49.00 49.80
NFLX 150117C00460000 C 01/17/15 460.0 46.30 46.95
NFLX 150117C00465000 C 01/17/15 465.0 43.20 44.20
NFLX 150117C00470000 C 01/17/15 470.0 40.40 41.35
NFLX 150117C00475000 C 01/17/15 475.0 38.15 38.80
NFLX 150117C00480000 C 01/17/15 480.0 35.75 36.30
NFLX 150117C00485000 C 01/17/15 485.0 33.25 34.75
NFLX 150117C00490000 C 01/17/15 490.0 31.05 31.65
NFLX 150117C00495000 C 01/17/15 495.0 28.80 29.60
NFLX 150117C00500000 C 01/17/15 500.0 26.85 27.40
NFLX 150117C00505000 C 01/17/15 505.0 24.75 25.50
NFLX 150117C00510000 C 01/17/15 510.0 22.90 23.70
NFLX 150117C00515000 C 01/17/15 515.0 21.15 21.85
NFLX 150117C00520000 C 01/17/15 520.0 19.55 20.20
NFLX 150117C00525000 C 01/17/15 525.0 18.00 18.60
NFLX 150117C00530000 C 01/17/15 530.0 16.55 17.20
NFLX 150117C00535000 C 01/17/15 535.0 15.20 15.85
NFLX 150117C00540000 C 01/17/15 540.0 13.95 14.60
NFLX 150117C00545000 C 01/17/15 545.0 12.80 13.40
NFLX 150117C00550000 C 01/17/15 550.0 11.75 12.25
NFLX 150117C00555000 C 01/17/15 555.0 10.05 12.00
NFLX 150117C00560000 C 01/17/15 560.0 9.25 10.90
NFLX 150117C00565000 C 01/17/15 565.0 8.50 10.00
NFLX 150117C00570000 C 01/17/15 570.0 7.60 9.15
NFLX 150117C00575000 C 01/17/15 575.0 7.25 8.30
NFLX 150117C00580000 C 01/17/15 580.0 6.20 7.60
NFLX 150117C00585000 C 01/17/15 585.0 5.55 6.95
NFLX 150117C00590000 C 01/17/15 590.0 5.05 6.30
NFLX 150117C00595000 C 01/17/15 595.0 4.55 5.70
NFLX 150117C00600000 C 01/17/15 600.0 4.40 5.15
NFLX 150117C00605000 C 01/17/15 605.0 3.65 4.70
NFLX 150117C00610000 C 01/17/15 610.0 3.50 4.25
NFLX 150117C00615000 C 01/17/15 615.0 3.20 3.90
NFLX 150117C00620000 C 01/17/15 620.0 2.92 3.50
NFLX 150117C00625000 C 01/17/15 625.0 2.54 3.20
NFLX 150117C00630000 C 01/17/15 630.0 2.00 2.91
NFLX 150117C00635000 C 01/17/15 635.0 2.14 2.59
NFLX 150117C00640000 C 01/17/15 640.0 1.52 2.30
NFLX 150117C00645000 C 01/17/15 645.0 1.50 2.09
NFLX 150117C00650000 C 01/17/15 650.0 1.46 1.90
NFLX 150117C00655000 C 01/17/15 655.0 1.17 1.75
NFLX 150117C00660000 C 01/17/15 660.0 1.03 1.52
NFLX 150117C00665000 C 01/17/15 665.0 0.96 1.38
NFLX 150117C00670000 C 01/17/15 670.0 0.78 1.26
NFLX 150117C00675000 C 01/17/15 675.0 0.68 1.16
NFLX 150117C00680000 C 01/17/15 680.0 0.58 1.07
NFLX 150117C00685000 C 01/17/15 685.0 0.66 0.98
NFLX 150117C00690000 C 01/17/15 690.0 0.46 0.91
NFLX 150117C00695000 C 01/17/15 695.0 0.40 0.87
NFLX 150117C00700000 C 01/17/15 700.0 0.42 0.78
NFLX 150117C00705000 C 01/17/15 705.0 0.43 0.73
NFLX 150117C00710000 C 01/17/15 710.0 0.37 0.68
NFLX 150117C00715000 C 01/17/15 715.0 0.19 0.64
NFLX 150117C00720000 C 01/17/15 720.0 0.30 0.60
NFLX 150117C00725000 C 01/17/15 725.0 0.12 0.57
NFLX 150117C00730000 C 01/17/15 730.0 0.09 0.54
NFLX 150117C00735000 C 01/17/15 735.0 0.07 0.51
NFLX 150117C00740000 C 01/17/15 740.0 0.04 0.50
NFLX 150117C00745000 C 01/17/15 745.0 0.04 0.49
NFLX 150117C00750000 C 01/17/15 750.0 0.05 0.45
NFLX 150117C00755000 C 01/17/15 755.0 0.03 0.42
NFLX 150117C00760000 C 01/17/15 760.0 0.00 0.31
NFLX 150117C00765000 C 01/17/15 765.0 0.00 0.36
NFLX 150117C00770000 C 01/17/15 770.0 0.00 0.34
NFLX 150117C00775000 C 01/17/15 775.0 0.00 0.31
NFLX 150117C00780000 C 01/17/15 780.0 0.07 0.28
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.25
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.25
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.24
NFLX 150117C00800000 C 01/17/15 800.0 0.04 0.23
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.22
NFLX 150117C00810000 C 01/17/15 810.0 0.00 0.22
NFLX 150117C00815000 C 01/17/15 815.0 0.00 0.21
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.21
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.20
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.20
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.19
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.19
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.19
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.18
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.18
NFLX 150117C00860000 C 01/17/15 860.0 0.00 0.18
NFLX 150117P00045000 P 01/17/15 45.0 0.00 0.03
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.14
NFLX 150117P00055000 P 01/17/15 55.0 0.00 0.15
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.15
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.15
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.15
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.15
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.15
NFLX 150117P00077500 P 01/17/15 77.5 0.00 0.05
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.15
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.15
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.15
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.15
NFLX 150117P00090000 P 01/17/15 90.0 0.00 0.15
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.15
NFLX 150117P00095000 P 01/17/15 95.0 0.03 0.15
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.15
NFLX 150117P00100000 P 01/17/15 100.0 0.00 0.15
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.15
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.16
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.17
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.19
NFLX 150117P00125000 P 01/17/15 125.0 0.04 0.20
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.21
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.22
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.24
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.25
NFLX 150117P00150000 P 01/17/15 150.0 0.04 0.26
NFLX 150117P00155000 P 01/17/15 155.0 0.00 0.27
NFLX 150117P00160000 P 01/17/15 160.0 0.01 0.26
NFLX 150117P00165000 P 01/17/15 165.0 0.02 0.20
NFLX 150117P00170000 P 01/17/15 170.0 0.05 0.28
NFLX 150117P00175000 P 01/17/15 175.0 0.05 0.32
NFLX 150117P00180000 P 01/17/15 180.0 0.07 0.25
NFLX 150117P00185000 P 01/17/15 185.0 0.06 0.25
NFLX 150117P00190000 P 01/17/15 190.0 0.07 0.25
NFLX 150117P00195000 P 01/17/15 195.0 0.07 0.30
NFLX 150117P00200000 P 01/17/15 200.0 0.08 0.25
NFLX 150117P00205000 P 01/17/15 205.0 0.09 0.25
NFLX 150117P00210000 P 01/17/15 210.0 0.10 0.28
NFLX 150117P00215000 P 01/17/15 215.0 0.12 0.30
NFLX 150117P00220000 P 01/17/15 220.0 0.22 0.43
NFLX 150117P00225000 P 01/17/15 225.0 0.18 0.37
NFLX 150117P00230000 P 01/17/15 230.0 0.25 0.40
NFLX 150117P00235000 P 01/17/15 235.0 0.24 0.49
NFLX 150117P00240000 P 01/17/15 240.0 0.25 0.50
NFLX 150117P00245000 P 01/17/15 245.0 0.26 0.50
NFLX 150117P00250000 P 01/17/15 250.0 0.40 0.50
NFLX 150117P00255000 P 01/17/15 255.0 0.35 0.66
NFLX 150117P00260000 P 01/17/15 260.0 0.45 0.74
NFLX 150117P00265000 P 01/17/15 265.0 0.51 0.76
NFLX 150117P00270000 P 01/17/15 270.0 0.56 0.87
NFLX 150117P00275000 P 01/17/15 275.0 0.63 0.90
NFLX 150117P00280000 P 01/17/15 280.0 0.70 0.99
NFLX 150117P00285000 P 01/17/15 285.0 0.80 1.10
NFLX 150117P00290000 P 01/17/15 290.0 0.90 1.20
NFLX 150117P00295000 P 01/17/15 295.0 0.85 1.35
NFLX 150117P00300000 P 01/17/15 300.0 1.15 1.31
NFLX 150117P00305000 P 01/17/15 305.0 1.23 1.58
NFLX 150117P00310000 P 01/17/15 310.0 1.40 1.72
NFLX 150117P00315000 P 01/17/15 315.0 1.52 1.97
NFLX 150117P00320000 P 01/17/15 320.0 1.74 2.16
NFLX 150117P00325000 P 01/17/15 325.0 2.10 2.38
NFLX 150117P00330000 P 01/17/15 330.0 2.04 2.46
NFLX 150117P00335000 P 01/17/15 335.0 2.35 3.05
NFLX 150117P00340000 P 01/17/15 340.0 2.70 3.35
NFLX 150117P00345000 P 01/17/15 345.0 3.05 3.65
NFLX 150117P00350000 P 01/17/15 350.0 3.40 3.85
NFLX 150117P00355000 P 01/17/15 355.0 3.90 4.70
NFLX 150117P00360000 P 01/17/15 360.0 4.30 5.10
NFLX 150117P00365000 P 01/17/15 365.0 4.80 5.70
NFLX 150117P00370000 P 01/17/15 370.0 5.40 6.15
NFLX 150117P00375000 P 01/17/15 375.0 5.70 6.80
NFLX 150117P00380000 P 01/17/15 380.0 6.60 7.50
NFLX 150117P00385000 P 01/17/15 385.0 7.00 8.50
NFLX 150117P00390000 P 01/17/15 390.0 7.80 9.05
NFLX 150117P00395000 P 01/17/15 395.0 9.00 9.55
NFLX 150117P00400000 P 01/17/15 400.0 9.95 10.55
NFLX 150117P00405000 P 01/17/15 405.0 10.85 11.90
NFLX 150117P00410000 P 01/17/15 410.0 11.85 13.35
NFLX 150117P00415000 P 01/17/15 415.0 12.65 14.65
NFLX 150117P00420000 P 01/17/15 420.0 14.55 15.00
NFLX 150117P00425000 P 01/17/15 425.0 15.80 16.30
NFLX 150117P00430000 P 01/17/15 430.0 17.40 17.85
NFLX 150117P00435000 P 01/17/15 435.0 18.95 19.40
NFLX 150117P00440000 P 01/17/15 440.0 20.60 20.95
NFLX 150117P00445000 P 01/17/15 445.0 22.35 22.85
NFLX 150117P00450000 P 01/17/15 450.0 24.15 24.75
NFLX 150117P00455000 P 01/17/15 455.0 26.10 26.65
NFLX 150117P00460000 P 01/17/15 460.0 28.20 28.85
NFLX 150117P00465000 P 01/17/15 465.0 30.35 31.00
NFLX 150117P00470000 P 01/17/15 470.0 32.50 33.30
NFLX 150117P00475000 P 01/17/15 475.0 34.85 35.65
NFLX 150117P00480000 P 01/17/15 480.0 37.15 38.55
NFLX 150117P00485000 P 01/17/15 485.0 40.05 40.55
NFLX 150117P00490000 P 01/17/15 490.0 42.75 43.40
NFLX 150117P00495000 P 01/17/15 495.0 45.20 46.35
NFLX 150117P00500000 P 01/17/15 500.0 48.50 49.30
NFLX 150117P00505000 P 01/17/15 505.0 51.60 52.25
NFLX 150117P00510000 P 01/17/15 510.0 54.70 55.80
NFLX 150117P00515000 P 01/17/15 515.0 57.50 59.35
NFLX 150117P00520000 P 01/17/15 520.0 61.20 61.95
NFLX 150117P00525000 P 01/17/15 525.0 64.75 65.40
NFLX 150117P00530000 P 01/17/15 530.0 68.05 68.95
NFLX 150117P00535000 P 01/17/15 535.0 71.80 72.55
NFLX 150117P00540000 P 01/17/15 540.0 74.65 76.90
NFLX 150117P00545000 P 01/17/15 545.0 79.10 80.60
NFLX 150117P00550000 P 01/17/15 550.0 83.25 84.05
NFLX 150117P00555000 P 01/17/15 555.0 86.35 88.65
NFLX 150117P00560000 P 01/17/15 560.0 90.35 92.95
NFLX 150117P00565000 P 01/17/15 565.0 94.50 97.05
NFLX 150117P00570000 P 01/17/15 570.0 98.70 101.25
NFLX 150117P00575000 P 01/17/15 575.0 103.00 105.55
NFLX 150117P00580000 P 01/17/15 580.0 106.95 109.75
NFLX 150117P00585000 P 01/17/15 585.0 111.60 114.30
NFLX 150117P00590000 P 01/17/15 590.0 115.85 118.70
NFLX 150117P00595000 P 01/17/15 595.0 120.35 123.50
NFLX 150117P00600000 P 01/17/15 600.0 124.95 127.55
NFLX 150117P00605000 P 01/17/15 605.0 129.55 132.25
NFLX 150117P00610000 P 01/17/15 610.0 134.20 136.70
NFLX 150117P00615000 P 01/17/15 615.0 138.90 141.40
NFLX 150117P00620000 P 01/17/15 620.0 143.65 146.10
NFLX 150117P00625000 P 01/17/15 625.0 148.60 151.70
NFLX 150117P00630000 P 01/17/15 630.0 153.20 155.55
NFLX 150117P00635000 P 01/17/15 635.0 158.00 160.50
NFLX 150117P00640000 P 01/17/15 640.0 162.60 165.15
NFLX 150117P00645000 P 01/17/15 645.0 167.50 170.60
NFLX 150117P00650000 P 01/17/15 650.0 172.30 175.35
NFLX 150117P00655000 P 01/17/15 655.0 177.20 180.20
NFLX 150117P00660000 P 01/17/15 660.0 182.15 185.05
NFLX 150117P00665000 P 01/17/15 665.0 187.20 189.85
NFLX 150117P00670000 P 01/17/15 670.0 192.10 194.65
NFLX 150117P00675000 P 01/17/15 675.0 197.00 199.20
NFLX 150117P00680000 P 01/17/15 680.0 202.00 204.40
NFLX 150117P00685000 P 01/17/15 685.0 206.95 209.45
NFLX 150117P00690000 P 01/17/15 690.0 211.90 214.20
NFLX 150117P00695000 P 01/17/15 695.0 216.85 219.15
NFLX 150117P00700000 P 01/17/15 700.0 220.80 224.45
NFLX 150117P00705000 P 01/17/15 705.0 225.70 229.35
NFLX 150117P00710000 P 01/17/15 710.0 230.65 234.35
NFLX 150117P00715000 P 01/17/15 715.0 235.65 239.30
NFLX 150117P00720000 P 01/17/15 720.0 240.65 244.30
NFLX 150117P00725000 P 01/17/15 725.0 245.60 249.25
NFLX 150117P00730000 P 01/17/15 730.0 250.60 254.25
NFLX 150117P00735000 P 01/17/15 735.0 255.60 259.25
NFLX 150117P00740000 P 01/17/15 740.0 260.60 264.20
NFLX 150117P00745000 P 01/17/15 745.0 265.60 269.25
NFLX 150117P00750000 P 01/17/15 750.0 270.60 274.25
NFLX 150117P00755000 P 01/17/15 755.0 275.60 279.25
NFLX 150117P00760000 P 01/17/15 760.0 280.60 284.20
NFLX 150117P00765000 P 01/17/15 765.0 285.60 289.25
NFLX 150117P00770000 P 01/17/15 770.0 290.60 294.25
NFLX 150117P00775000 P 01/17/15 775.0 295.60 299.25
NFLX 150117P00780000 P 01/17/15 780.0 300.60 304.25
NFLX 150117P00785000 P 01/17/15 785.0 305.60 309.25
NFLX 150117P00790000 P 01/17/15 790.0 310.60 314.25
NFLX 150117P00795000 P 01/17/15 795.0 315.60 319.25
NFLX 150117P00800000 P 01/17/15 800.0 320.60 324.25
NFLX 150117P00805000 P 01/17/15 805.0 325.60 329.25
NFLX 150117P00810000 P 01/17/15 810.0 330.60 334.25
NFLX 150117P00815000 P 01/17/15 815.0 335.60 339.25
NFLX 150117P00820000 P 01/17/15 820.0 340.60 344.25
NFLX 150117P00825000 P 01/17/15 825.0 345.60 349.25
NFLX 150117P00830000 P 01/17/15 830.0 350.60 354.25
NFLX 150117P00835000 P 01/17/15 835.0 355.60 359.25
NFLX 150117P00840000 P 01/17/15 840.0 360.60 364.25
NFLX 150117P00845000 P 01/17/15 845.0 365.60 369.25
NFLX 150117P00850000 P 01/17/15 850.0 370.60 374.25
NFLX 150117P00855000 P 01/17/15 855.0 375.60 379.25
NFLX 150117P00860000 P 01/17/15 860.0 380.60 384.25
NFLX 150320C00050000 C 03/20/15 50.0 425.60 429.75
NFLX 150320C00055000 C 03/20/15 55.0 420.35 424.80
NFLX 150320C00060000 C 03/20/15 60.0 415.60 419.80
NFLX 150320C00065000 C 03/20/15 65.0 410.60 414.85
NFLX 150320C00070000 C 03/20/15 70.0 405.60 409.85
NFLX 150320C00075000 C 03/20/15 75.0 400.60 404.85
NFLX 150320C00080000 C 03/20/15 80.0 395.60 399.85
NFLX 150320C00085000 C 03/20/15 85.0 390.65 394.85
NFLX 150320C00090000 C 03/20/15 90.0 385.40 389.85
NFLX 150320C00095000 C 03/20/15 95.0 380.60 384.85
NFLX 150320C00100000 C 03/20/15 100.0 375.70 379.80
NFLX 150320C00105000 C 03/20/15 105.0 370.65 374.85
NFLX 150320C00110000 C 03/20/15 110.0 366.05 369.70
NFLX 150320C00115000 C 03/20/15 115.0 361.00 364.70
NFLX 150320C00120000 C 03/20/15 120.0 356.05 359.75
NFLX 150320C00125000 C 03/20/15 125.0 351.05 354.70
NFLX 150320C00130000 C 03/20/15 130.0 346.05 349.75
NFLX 150320C00135000 C 03/20/15 135.0 341.05 344.75
NFLX 150320C00140000 C 03/20/15 140.0 336.15 339.80
NFLX 150320C00145000 C 03/20/15 145.0 331.10 334.80
NFLX 150320C00150000 C 03/20/15 150.0 326.10 329.80
NFLX 150320C00155000 C 03/20/15 155.0 321.20 324.95
NFLX 150320C00160000 C 03/20/15 160.0 316.15 319.85
NFLX 150320C00165000 C 03/20/15 165.0 311.15 314.85
NFLX 150320C00170000 C 03/20/15 170.0 306.20 309.95
NFLX 150320C00175000 C 03/20/15 175.0 301.30 304.95
NFLX 150320C00180000 C 03/20/15 180.0 296.25 299.95
NFLX 150320C00185000 C 03/20/15 185.0 291.35 295.00
NFLX 150320C00190000 C 03/20/15 190.0 286.40 290.00
NFLX 150320C00195000 C 03/20/15 195.0 281.50 285.10
NFLX 150320C00200000 C 03/20/15 200.0 276.45 280.15
NFLX 150320C00205000 C 03/20/15 205.0 271.50 275.15
NFLX 150320C00210000 C 03/20/15 210.0 266.60 270.25
NFLX 150320C00215000 C 03/20/15 215.0 261.65 265.30
NFLX 150320C00220000 C 03/20/15 220.0 256.70 260.40
NFLX 150320C00225000 C 03/20/15 225.0 252.40 254.85
NFLX 150320C00230000 C 03/20/15 230.0 247.70 249.95
NFLX 150320C00235000 C 03/20/15 235.0 242.45 245.50
NFLX 150320C00240000 C 03/20/15 240.0 237.85 240.20
NFLX 150320C00245000 C 03/20/15 245.0 233.00 235.40
NFLX 150320C00250000 C 03/20/15 250.0 228.20 230.50
NFLX 150320C00255000 C 03/20/15 255.0 223.25 225.65
NFLX 150320C00260000 C 03/20/15 260.0 217.95 220.80
NFLX 150320C00265000 C 03/20/15 265.0 213.65 216.05
NFLX 150320C00270000 C 03/20/15 270.0 208.30 211.10
NFLX 150320C00275000 C 03/20/15 275.0 203.65 206.40
NFLX 150320C00280000 C 03/20/15 280.0 198.75 201.60
NFLX 150320C00285000 C 03/20/15 285.0 194.50 196.90
NFLX 150320C00290000 C 03/20/15 290.0 189.55 192.20
NFLX 150320C00295000 C 03/20/15 295.0 184.30 187.45
NFLX 150320C00300000 C 03/20/15 300.0 179.50 182.85
NFLX 150320C00305000 C 03/20/15 305.0 175.70 178.05
NFLX 150320C00310000 C 03/20/15 310.0 170.10 173.40
NFLX 150320C00315000 C 03/20/15 315.0 166.35 168.75
NFLX 150320C00320000 C 03/20/15 320.0 161.20 164.25
NFLX 150320C00325000 C 03/20/15 325.0 156.60 159.65
NFLX 150320C00330000 C 03/20/15 330.0 152.90 155.25
NFLX 150320C00335000 C 03/20/15 335.0 148.00 150.75
NFLX 150320C00340000 C 03/20/15 340.0 143.90 146.35
NFLX 150320C00345000 C 03/20/15 345.0 139.25 142.00
NFLX 150320C00350000 C 03/20/15 350.0 135.00 137.75
NFLX 150320C00355000 C 03/20/15 355.0 130.80 133.45
NFLX 150320C00360000 C 03/20/15 360.0 126.50 129.30
NFLX 150320C00365000 C 03/20/15 365.0 122.50 125.15
NFLX 150320C00370000 C 03/20/15 370.0 118.10 121.05
NFLX 150320C00375000 C 03/20/15 375.0 114.00 117.00
NFLX 150320C00380000 C 03/20/15 380.0 110.10 113.00
NFLX 150320C00385000 C 03/20/15 385.0 105.90 108.85
NFLX 150320C00390000 C 03/20/15 390.0 102.30 105.15
NFLX 150320C00395000 C 03/20/15 395.0 98.80 101.35
NFLX 150320C00400000 C 03/20/15 400.0 94.40 97.65
NFLX 150320C00405000 C 03/20/15 405.0 91.25 93.95
NFLX 150320C00410000 C 03/20/15 410.0 88.05 89.20
NFLX 150320C00415000 C 03/20/15 415.0 84.60 85.70
NFLX 150320C00420000 C 03/20/15 420.0 81.05 82.35
NFLX 150320C00425000 C 03/20/15 425.0 77.50 79.05
NFLX 150320C00430000 C 03/20/15 430.0 74.40 75.60
NFLX 150320C00435000 C 03/20/15 435.0 71.20 72.40
NFLX 150320C00440000 C 03/20/15 440.0 68.20 69.25
NFLX 150320C00445000 C 03/20/15 445.0 65.15 66.20
NFLX 150320C00450000 C 03/20/15 450.0 62.30 63.30
NFLX 150320C00455000 C 03/20/15 455.0 59.50 60.35
NFLX 150320C00460000 C 03/20/15 460.0 56.70 57.65
NFLX 150320C00465000 C 03/20/15 465.0 54.00 54.90
NFLX 150320C00470000 C 03/20/15 470.0 51.40 52.40
NFLX 150320C00475000 C 03/20/15 475.0 48.80 49.70
NFLX 150320C00480000 C 03/20/15 480.0 46.40 47.30
NFLX 150320C00485000 C 03/20/15 485.0 44.05 44.80
NFLX 150320C00490000 C 03/20/15 490.0 41.75 42.75
NFLX 150320C00495000 C 03/20/15 495.0 39.60 40.80
NFLX 150320C00500000 C 03/20/15 500.0 37.50 38.30
NFLX 150320C00505000 C 03/20/15 505.0 35.55 36.35
NFLX 150320C00510000 C 03/20/15 510.0 33.55 34.45
NFLX 150320C00515000 C 03/20/15 515.0 31.65 32.60
NFLX 150320C00520000 C 03/20/15 520.0 29.90 30.80
NFLX 150320C00525000 C 03/20/15 525.0 28.20 29.10
NFLX 150320C00530000 C 03/20/15 530.0 26.55 27.50
NFLX 150320C00535000 C 03/20/15 535.0 24.95 25.95
NFLX 150320C00540000 C 03/20/15 540.0 23.55 24.50
NFLX 150320C00545000 C 03/20/15 545.0 22.10 23.05
NFLX 150320C00550000 C 03/20/15 550.0 20.70 21.75
NFLX 150320C00555000 C 03/20/15 555.0 19.40 20.40
NFLX 150320C00560000 C 03/20/15 560.0 18.25 19.20
NFLX 150320C00565000 C 03/20/15 565.0 17.10 18.05
NFLX 150320C00570000 C 03/20/15 570.0 15.95 16.95
NFLX 150320C00575000 C 03/20/15 575.0 14.95 15.90
NFLX 150320C00580000 C 03/20/15 580.0 13.95 14.95
NFLX 150320C00585000 C 03/20/15 585.0 13.10 13.75
NFLX 150320C00590000 C 03/20/15 590.0 12.20 13.15
NFLX 150320C00595000 C 03/20/15 595.0 11.40 12.35
NFLX 150320C00600000 C 03/20/15 600.0 10.65 11.60
NFLX 150320C00605000 C 03/20/15 605.0 9.90 10.85
NFLX 150320C00610000 C 03/20/15 610.0 9.20 10.25
NFLX 150320C00615000 C 03/20/15 615.0 8.60 9.55
NFLX 150320C00620000 C 03/20/15 620.0 8.00 8.95
NFLX 150320C00625000 C 03/20/15 625.0 7.50 8.40
NFLX 150320C00630000 C 03/20/15 630.0 6.85 7.90
NFLX 150320C00635000 C 03/20/15 635.0 6.40 7.45
NFLX 150320C00640000 C 03/20/15 640.0 5.95 7.00
NFLX 150320C00645000 C 03/20/15 645.0 5.50 6.35
NFLX 150320C00650000 C 03/20/15 650.0 5.20 5.90
NFLX 150320C00655000 C 03/20/15 655.0 4.75 5.55
NFLX 150320C00660000 C 03/20/15 660.0 4.35 5.20
NFLX 150320C00665000 C 03/20/15 665.0 4.15 4.85
NFLX 150320C00670000 C 03/20/15 670.0 3.85 4.55
NFLX 150320C00675000 C 03/20/15 675.0 3.55 4.30
NFLX 150320C00680000 C 03/20/15 680.0 3.20 4.05
NFLX 150320C00685000 C 03/20/15 685.0 3.00 3.80
NFLX 150320C00690000 C 03/20/15 690.0 2.84 3.55
NFLX 150320C00695000 C 03/20/15 695.0 2.64 3.35
NFLX 150320C00700000 C 03/20/15 700.0 2.38 3.15
NFLX 150320C00710000 C 03/20/15 710.0 2.05 2.78
NFLX 150320C00720000 C 03/20/15 720.0 1.77 2.47
NFLX 150320C00730000 C 03/20/15 730.0 1.51 2.17
NFLX 150320C00740000 C 03/20/15 740.0 1.26 1.96
NFLX 150320C00750000 C 03/20/15 750.0 1.06 1.71
NFLX 150320C00760000 C 03/20/15 760.0 0.87 1.50
NFLX 150320C00770000 C 03/20/15 770.0 0.72 1.32
NFLX 150320C00780000 C 03/20/15 780.0 0.60 1.20
NFLX 150320C00790000 C 03/20/15 790.0 0.48 1.10
NFLX 150320C00800000 C 03/20/15 800.0 0.37 0.74
NFLX 150320C00810000 C 03/20/15 810.0 0.29 0.90
NFLX 150320C00820000 C 03/20/15 820.0 0.21 0.83
NFLX 150320C00830000 C 03/20/15 830.0 0.15 0.75
NFLX 150320C00840000 C 03/20/15 840.0 0.12 0.69
NFLX 150320C00850000 C 03/20/15 850.0 0.04 0.69
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.15
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.15
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.15
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.15
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.15
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.16
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.17
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.19
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.20
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.21
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.22
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.23
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.24
NFLX 150320P00115000 P 03/20/15 115.0 0.00 0.26
NFLX 150320P00120000 P 03/20/15 120.0 0.00 0.25
NFLX 150320P00125000 P 03/20/15 125.0 0.00 0.25
NFLX 150320P00130000 P 03/20/15 130.0 0.02 0.31
NFLX 150320P00135000 P 03/20/15 135.0 0.03 0.29
NFLX 150320P00140000 P 03/20/15 140.0 0.04 0.33
NFLX 150320P00145000 P 03/20/15 145.0 0.05 0.34
NFLX 150320P00150000 P 03/20/15 150.0 0.06 0.30
NFLX 150320P00155000 P 03/20/15 155.0 0.13 0.36
NFLX 150320P00160000 P 03/20/15 160.0 0.08 0.31
NFLX 150320P00165000 P 03/20/15 165.0 0.09 0.34
NFLX 150320P00170000 P 03/20/15 170.0 0.11 0.36
NFLX 150320P00175000 P 03/20/15 175.0 0.13 0.42
NFLX 150320P00180000 P 03/20/15 180.0 0.16 0.45
NFLX 150320P00185000 P 03/20/15 185.0 0.20 0.48
NFLX 150320P00190000 P 03/20/15 190.0 0.24 0.52
NFLX 150320P00195000 P 03/20/15 195.0 0.28 0.55
NFLX 150320P00200000 P 03/20/15 200.0 0.31 0.60
NFLX 150320P00205000 P 03/20/15 205.0 0.34 0.65
NFLX 150320P00210000 P 03/20/15 210.0 0.38 0.69
NFLX 150320P00215000 P 03/20/15 215.0 0.44 0.74
NFLX 150320P00220000 P 03/20/15 220.0 0.51 0.80
NFLX 150320P00225000 P 03/20/15 225.0 0.58 0.86
NFLX 150320P00230000 P 03/20/15 230.0 0.66 0.94
NFLX 150320P00235000 P 03/20/15 235.0 0.72 1.16
NFLX 150320P00240000 P 03/20/15 240.0 0.81 1.26
NFLX 150320P00245000 P 03/20/15 245.0 0.90 1.38
NFLX 150320P00250000 P 03/20/15 250.0 1.01 1.49
NFLX 150320P00255000 P 03/20/15 255.0 1.12 1.63
NFLX 150320P00260000 P 03/20/15 260.0 1.25 1.75
NFLX 150320P00265000 P 03/20/15 265.0 1.40 1.93
NFLX 150320P00270000 P 03/20/15 270.0 1.48 2.07
NFLX 150320P00275000 P 03/20/15 275.0 1.75 2.30
NFLX 150320P00280000 P 03/20/15 280.0 2.01 2.48
NFLX 150320P00285000 P 03/20/15 285.0 2.17 2.79
NFLX 150320P00290000 P 03/20/15 290.0 2.41 3.05
NFLX 150320P00295000 P 03/20/15 295.0 2.57 3.30
NFLX 150320P00300000 P 03/20/15 300.0 3.25 3.65
NFLX 150320P00305000 P 03/20/15 305.0 3.30 4.00
NFLX 150320P00310000 P 03/20/15 310.0 3.65 4.35
NFLX 150320P00315000 P 03/20/15 315.0 4.00 4.65
NFLX 150320P00320000 P 03/20/15 320.0 4.40 5.15
NFLX 150320P00325000 P 03/20/15 325.0 4.75 5.65
NFLX 150320P00330000 P 03/20/15 330.0 5.25 6.15
NFLX 150320P00335000 P 03/20/15 335.0 5.80 6.45
NFLX 150320P00340000 P 03/20/15 340.0 6.40 7.20
NFLX 150320P00345000 P 03/20/15 345.0 7.00 7.85
NFLX 150320P00350000 P 03/20/15 350.0 7.65 8.50
NFLX 150320P00355000 P 03/20/15 355.0 8.35 9.25
NFLX 150320P00360000 P 03/20/15 360.0 9.15 9.95
NFLX 150320P00365000 P 03/20/15 365.0 9.95 10.80
NFLX 150320P00370000 P 03/20/15 370.0 10.80 11.65
NFLX 150320P00375000 P 03/20/15 375.0 11.80 12.50
NFLX 150320P00380000 P 03/20/15 380.0 12.80 13.55
NFLX 150320P00385000 P 03/20/15 385.0 13.85 14.50
NFLX 150320P00390000 P 03/20/15 390.0 15.00 15.60
NFLX 150320P00395000 P 03/20/15 395.0 16.20 16.80
NFLX 150320P00400000 P 03/20/15 400.0 17.45 18.05
NFLX 150320P00405000 P 03/20/15 405.0 18.75 19.60
NFLX 150320P00410000 P 03/20/15 410.0 20.10 21.00
NFLX 150320P00415000 P 03/20/15 415.0 21.60 22.45
NFLX 150320P00420000 P 03/20/15 420.0 23.10 24.00
NFLX 150320P00425000 P 03/20/15 425.0 24.75 25.55
NFLX 150320P00430000 P 03/20/15 430.0 26.40 27.30
NFLX 150320P00435000 P 03/20/15 435.0 28.25 29.05
NFLX 150320P00440000 P 03/20/15 440.0 30.05 30.95
NFLX 150320P00445000 P 03/20/15 445.0 32.05 33.00
NFLX 150320P00450000 P 03/20/15 450.0 34.05 35.00
NFLX 150320P00455000 P 03/20/15 455.0 36.20 37.15
NFLX 150320P00460000 P 03/20/15 460.0 38.40 39.35
NFLX 150320P00465000 P 03/20/15 465.0 40.65 41.65
NFLX 150320P00470000 P 03/20/15 470.0 43.05 43.95
NFLX 150320P00475000 P 03/20/15 475.0 45.50 46.40
NFLX 150320P00480000 P 03/20/15 480.0 48.00 49.00
NFLX 150320P00485000 P 03/20/15 485.0 50.55 51.45
NFLX 150320P00490000 P 03/20/15 490.0 53.35 54.00
NFLX 150320P00495000 P 03/20/15 495.0 56.20 56.85
NFLX 150320P00500000 P 03/20/15 500.0 59.20 59.90
NFLX 150320P00505000 P 03/20/15 505.0 62.00 63.00
NFLX 150320P00510000 P 03/20/15 510.0 65.05 66.05
NFLX 150320P00515000 P 03/20/15 515.0 68.15 69.20
NFLX 150320P00520000 P 03/20/15 520.0 71.30 72.45
NFLX 150320P00525000 P 03/20/15 525.0 74.60 75.70
NFLX 150320P00530000 P 03/20/15 530.0 77.95 79.15
NFLX 150320P00535000 P 03/20/15 535.0 81.65 82.60
NFLX 150320P00540000 P 03/20/15 540.0 84.65 86.15
NFLX 150320P00545000 P 03/20/15 545.0 88.20 89.70
NFLX 150320P00550000 P 03/20/15 550.0 91.80 93.40
NFLX 150320P00555000 P 03/20/15 555.0 95.85 97.05
NFLX 150320P00560000 P 03/20/15 560.0 99.65 100.80
NFLX 150320P00565000 P 03/20/15 565.0 103.45 105.25
NFLX 150320P00570000 P 03/20/15 570.0 106.95 108.55
NFLX 150320P00575000 P 03/20/15 575.0 111.40 112.95
NFLX 150320P00580000 P 03/20/15 580.0 115.25 117.00
NFLX 150320P00585000 P 03/20/15 585.0 118.80 121.00
NFLX 150320P00590000 P 03/20/15 590.0 123.50 124.75
NFLX 150320P00595000 P 03/20/15 595.0 127.80 129.40
NFLX 150320P00600000 P 03/20/15 600.0 131.50 133.55
NFLX 150320P00605000 P 03/20/15 605.0 136.15 137.55
NFLX 150320P00610000 P 03/20/15 610.0 139.60 142.15
NFLX 150320P00615000 P 03/20/15 615.0 143.95 146.45
NFLX 150320P00620000 P 03/20/15 620.0 148.35 150.85
NFLX 150320P00625000 P 03/20/15 625.0 152.80 155.80
NFLX 150320P00630000 P 03/20/15 630.0 157.30 160.15
NFLX 150320P00635000 P 03/20/15 635.0 161.75 164.65
NFLX 150320P00640000 P 03/20/15 640.0 166.35 168.90
NFLX 150320P00645000 P 03/20/15 645.0 170.95 173.45
NFLX 150320P00650000 P 03/20/15 650.0 175.55 178.20
NFLX 150320P00655000 P 03/20/15 655.0 180.10 182.90
NFLX 150320P00660000 P 03/20/15 660.0 184.80 187.55
NFLX 150320P00665000 P 03/20/15 665.0 189.45 192.30
NFLX 150320P00670000 P 03/20/15 670.0 194.20 196.70
NFLX 150320P00675000 P 03/20/15 675.0 198.95 201.95
NFLX 150320P00680000 P 03/20/15 680.0 203.75 206.80
NFLX 150320P00685000 P 03/20/15 685.0 208.55 211.40
NFLX 150320P00690000 P 03/20/15 690.0 213.35 216.00
NFLX 150320P00695000 P 03/20/15 695.0 218.20 220.85
NFLX 150320P00700000 P 03/20/15 700.0 223.05 225.45
NFLX 150320P00710000 P 03/20/15 710.0 232.80 235.30
NFLX 150320P00720000 P 03/20/15 720.0 242.60 244.80
NFLX 150320P00730000 P 03/20/15 730.0 252.40 254.60
NFLX 150320P00740000 P 03/20/15 740.0 262.00 264.90
NFLX 150320P00750000 P 03/20/15 750.0 272.00 274.40
NFLX 150320P00760000 P 03/20/15 760.0 281.80 284.55
NFLX 150320P00770000 P 03/20/15 770.0 291.75 294.30
NFLX 150320P00780000 P 03/20/15 780.0 301.10 304.80
NFLX 150320P00790000 P 03/20/15 790.0 311.05 314.65
NFLX 150320P00800000 P 03/20/15 800.0 320.95 324.55
NFLX 150320P00810000 P 03/20/15 810.0 330.85 334.45
NFLX 150320P00820000 P 03/20/15 820.0 340.75 344.35
NFLX 150320P00830000 P 03/20/15 830.0 350.75 354.30
NFLX 150320P00840000 P 03/20/15 840.0 360.70 364.25
NFLX 150320P00850000 P 03/20/15 850.0 370.60 374.25
NFLX 150619C00050000 C 06/19/15 50.0 425.70 429.80
NFLX 150619C00055000 C 06/19/15 55.0 420.20 424.80
NFLX 150619C00060000 C 06/19/15 60.0 415.15 419.80
NFLX 150619C00065000 C 06/19/15 65.0 410.25 414.80
NFLX 150619C00070000 C 06/19/15 70.0 405.40 409.80
NFLX 150619C00075000 C 06/19/15 75.0 400.15 404.85
NFLX 150619C00080000 C 06/19/15 80.0 395.20 399.85
NFLX 150619C00085000 C 06/19/15 85.0 390.30 394.90
NFLX 150619C00090000 C 06/19/15 90.0 385.50 389.90
NFLX 150619C00095000 C 06/19/15 95.0 380.30 384.95
NFLX 150619C00100000 C 06/19/15 100.0 375.90 379.95
NFLX 150619C00105000 C 06/19/15 105.0 370.50 375.00
NFLX 150619C00110000 C 06/19/15 110.0 365.50 370.00
NFLX 150619C00115000 C 06/19/15 115.0 361.00 365.05
NFLX 150619C00120000 C 06/19/15 120.0 355.50 360.00
NFLX 150619C00125000 C 06/19/15 125.0 350.50 355.10
NFLX 150619C00130000 C 06/19/15 130.0 345.70 350.15
NFLX 150619C00135000 C 06/19/15 135.0 341.20 345.15
NFLX 150619C00140000 C 06/19/15 140.0 335.55 340.20
NFLX 150619C00145000 C 06/19/15 145.0 330.70 335.25
NFLX 150619C00150000 C 06/19/15 150.0 325.70 330.30
NFLX 150619C00155000 C 06/19/15 155.0 320.90 325.40
NFLX 150619C00160000 C 06/19/15 160.0 316.10 320.45
NFLX 150619C00165000 C 06/19/15 165.0 311.00 315.50
NFLX 150619C00170000 C 06/19/15 170.0 306.10 310.60
NFLX 150619C00175000 C 06/19/15 175.0 301.30 305.65
NFLX 150619C00180000 C 06/19/15 180.0 296.30 300.75
NFLX 150619C00185000 C 06/19/15 185.0 291.40 295.85
NFLX 150619C00190000 C 06/19/15 190.0 286.70 290.90
NFLX 150619C00195000 C 06/19/15 195.0 281.60 286.05
NFLX 150619C00200000 C 06/19/15 200.0 276.75 280.75
NFLX 150619C00205000 C 06/19/15 205.0 272.90 275.80
NFLX 150619C00210000 C 06/19/15 210.0 266.90 271.00
NFLX 150619C00215000 C 06/19/15 215.0 263.20 266.10
NFLX 150619C00220000 C 06/19/15 220.0 257.25 261.30
NFLX 150619C00225000 C 06/19/15 225.0 253.30 256.55
NFLX 150619C00230000 C 06/19/15 230.0 248.60 252.10
NFLX 150619C00235000 C 06/19/15 235.0 242.85 247.00
NFLX 150619C00240000 C 06/19/15 240.0 238.90 242.60
NFLX 150619C00245000 C 06/19/15 245.0 233.35 237.20
NFLX 150619C00250000 C 06/19/15 250.0 229.70 233.10
NFLX 150619C00255000 C 06/19/15 255.0 224.85 228.40
NFLX 150619C00260000 C 06/19/15 260.0 220.15 223.60
NFLX 150619C00265000 C 06/19/15 265.0 215.15 218.70
NFLX 150619C00270000 C 06/19/15 270.0 210.45 214.35
NFLX 150619C00275000 C 06/19/15 275.0 205.30 209.05
NFLX 150619C00280000 C 06/19/15 280.0 201.05 204.45
NFLX 150619C00285000 C 06/19/15 285.0 197.15 199.90
NFLX 150619C00290000 C 06/19/15 290.0 192.60 195.05
NFLX 150619C00295000 C 06/19/15 295.0 187.60 191.35
NFLX 150619C00300000 C 06/19/15 300.0 182.75 186.35
NFLX 150619C00305000 C 06/19/15 305.0 178.30 182.00
NFLX 150619C00310000 C 06/19/15 310.0 173.85 177.55
NFLX 150619C00315000 C 06/19/15 315.0 169.80 173.20
NFLX 150619C00320000 C 06/19/15 320.0 165.75 168.70
NFLX 150619C00325000 C 06/19/15 325.0 161.25 164.55
NFLX 150619C00330000 C 06/19/15 330.0 157.15 160.35
NFLX 150619C00335000 C 06/19/15 335.0 153.65 156.20
NFLX 150619C00340000 C 06/19/15 340.0 148.70 152.10
NFLX 150619C00345000 C 06/19/15 345.0 144.50 148.05
NFLX 150619C00350000 C 06/19/15 350.0 140.85 144.05
NFLX 150619C00355000 C 06/19/15 355.0 137.50 140.10
NFLX 150619C00360000 C 06/19/15 360.0 132.85 136.30
NFLX 150619C00365000 C 06/19/15 365.0 129.00 132.45
NFLX 150619C00370000 C 06/19/15 370.0 125.35 128.65
NFLX 150619C00375000 C 06/19/15 375.0 121.65 124.90
NFLX 150619C00380000 C 06/19/15 380.0 117.50 121.25
NFLX 150619C00385000 C 06/19/15 385.0 114.20 117.65
NFLX 150619C00390000 C 06/19/15 390.0 110.80 114.10
NFLX 150619C00395000 C 06/19/15 395.0 107.20 110.60
NFLX 150619C00400000 C 06/19/15 400.0 104.20 107.10
NFLX 150619C00405000 C 06/19/15 405.0 100.75 103.75
NFLX 150619C00410000 C 06/19/15 410.0 97.00 100.40
NFLX 150619C00415000 C 06/19/15 415.0 93.60 97.15
NFLX 150619C00420000 C 06/19/15 420.0 90.40 93.95
NFLX 150619C00425000 C 06/19/15 425.0 88.05 90.80
NFLX 150619C00430000 C 06/19/15 430.0 84.95 87.75
NFLX 150619C00435000 C 06/19/15 435.0 81.65 84.75
NFLX 150619C00440000 C 06/19/15 440.0 79.00 81.80
NFLX 150619C00445000 C 06/19/15 445.0 76.05 78.95
NFLX 150619C00450000 C 06/19/15 450.0 73.40 76.15
NFLX 150619C00455000 C 06/19/15 455.0 70.50 73.45
NFLX 150619C00460000 C 06/19/15 460.0 67.70 70.75
NFLX 150619C00465000 C 06/19/15 465.0 65.10 68.20
NFLX 150619C00470000 C 06/19/15 470.0 62.60 65.65
NFLX 150619C00475000 C 06/19/15 475.0 60.30 63.20
NFLX 150619C00480000 C 06/19/15 480.0 57.75 60.85
NFLX 150619C00485000 C 06/19/15 485.0 55.40 58.50
NFLX 150619C00490000 C 06/19/15 490.0 53.20 55.85
NFLX 150619C00495000 C 06/19/15 495.0 51.25 52.60
NFLX 150619C00500000 C 06/19/15 500.0 49.25 50.55
NFLX 150619C00505000 C 06/19/15 505.0 46.85 48.45
NFLX 150619C00510000 C 06/19/15 510.0 44.80 46.95
NFLX 150619C00515000 C 06/19/15 515.0 42.75 45.15
NFLX 150619C00520000 C 06/19/15 520.0 41.40 44.10
NFLX 150619C00525000 C 06/19/15 525.0 39.55 42.30
NFLX 150619C00530000 C 06/19/15 530.0 37.80 40.55
NFLX 150619C00535000 C 06/19/15 535.0 36.05 38.85
NFLX 150619C00540000 C 06/19/15 540.0 34.40 37.10
NFLX 150619C00545000 C 06/19/15 545.0 32.80 35.65
NFLX 150619C00550000 C 06/19/15 550.0 31.25 33.85
NFLX 150619C00555000 C 06/19/15 555.0 29.80 32.30
NFLX 150619C00560000 C 06/19/15 560.0 28.35 31.30
NFLX 150619C00565000 C 06/19/15 565.0 26.95 29.65
NFLX 150619C00570000 C 06/19/15 570.0 25.65 28.30
NFLX 150619C00575000 C 06/19/15 575.0 24.35 26.80
NFLX 150619C00580000 C 06/19/15 580.0 23.10 25.60
NFLX 150619C00585000 C 06/19/15 585.0 21.95 24.50
NFLX 150619C00590000 C 06/19/15 590.0 20.80 23.40
NFLX 150619C00595000 C 06/19/15 595.0 19.70 22.40
NFLX 150619C00600000 C 06/19/15 600.0 18.65 21.40
NFLX 150619C00605000 C 06/19/15 605.0 17.65 20.50
NFLX 150619C00610000 C 06/19/15 610.0 16.70 19.55
NFLX 150619C00615000 C 06/19/15 615.0 15.75 18.70
NFLX 150619C00620000 C 06/19/15 620.0 14.90 17.90
NFLX 150619C00625000 C 06/19/15 625.0 14.05 16.70
NFLX 150619C00630000 C 06/19/15 630.0 13.25 16.35
NFLX 150619C00635000 C 06/19/15 635.0 12.45 15.65
NFLX 150619C00640000 C 06/19/15 640.0 11.75 14.55
NFLX 150619C00645000 C 06/19/15 645.0 11.05 14.30
NFLX 150619C00650000 C 06/19/15 650.0 10.35 13.75
NFLX 150619C00655000 C 06/19/15 655.0 10.05 13.10
NFLX 150619C00660000 C 06/19/15 660.0 9.55 11.50
NFLX 150619C00665000 C 06/19/15 665.0 9.00 12.00
NFLX 150619C00670000 C 06/19/15 670.0 8.35 11.50
NFLX 150619C00675000 C 06/19/15 675.0 7.95 10.20
NFLX 150619C00680000 C 06/19/15 680.0 7.40 10.60
NFLX 150619C00685000 C 06/19/15 685.0 7.05 9.05
NFLX 150619C00690000 C 06/19/15 690.0 6.60 9.75
NFLX 150619C00695000 C 06/19/15 695.0 6.20 8.20
NFLX 150619C00700000 C 06/19/15 700.0 5.80 7.85
NFLX 150619C00710000 C 06/19/15 710.0 5.10 8.30
NFLX 150619C00720000 C 06/19/15 720.0 4.65 6.25
NFLX 150619C00730000 C 06/19/15 730.0 4.10 6.95
NFLX 150619C00740000 C 06/19/15 740.0 3.60 6.30
NFLX 150619C00750000 C 06/19/15 750.0 3.10 4.70
NFLX 150619C00760000 C 06/19/15 760.0 2.70 4.30
NFLX 150619C00770000 C 06/19/15 770.0 2.30 3.90
NFLX 150619C00780000 C 06/19/15 780.0 2.00 4.15
NFLX 150619C00790000 C 06/19/15 790.0 1.61 4.00
NFLX 150619C00800000 C 06/19/15 800.0 1.44 3.65
NFLX 150619C00810000 C 06/19/15 810.0 1.25 3.30
NFLX 150619C00820000 C 06/19/15 820.0 1.07 3.00
NFLX 150619C00830000 C 06/19/15 830.0 0.93 2.70
NFLX 150619C00840000 C 06/19/15 840.0 0.82 2.54
NFLX 150619C00850000 C 06/19/15 850.0 0.69 2.32
NFLX 150619C00860000 C 06/19/15 860.0 0.61 2.12
NFLX 150619C00870000 C 06/19/15 870.0 0.50 1.94
NFLX 150619C00880000 C 06/19/15 880.0 0.43 1.79
NFLX 150619C00890000 C 06/19/15 890.0 0.37 1.64
NFLX 150619C00900000 C 06/19/15 900.0 0.31 1.49
NFLX 150619C00910000 C 06/19/15 910.0 0.26 1.19
NFLX 150619C00920000 C 06/19/15 920.0 0.24 1.26
NFLX 150619C00930000 C 06/19/15 930.0 0.18 1.17
NFLX 150619C00940000 C 06/19/15 940.0 0.15 1.06
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.16
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.18
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.19
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.20
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.21
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.23
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.24
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.26
NFLX 150619P00090000 P 06/19/15 90.0 0.00 0.28
NFLX 150619P00095000 P 06/19/15 95.0 0.00 0.30
NFLX 150619P00100000 P 06/19/15 100.0 0.02 0.31
NFLX 150619P00105000 P 06/19/15 105.0 0.03 0.32
NFLX 150619P00110000 P 06/19/15 110.0 0.04 0.33
NFLX 150619P00115000 P 06/19/15 115.0 0.05 0.35
NFLX 150619P00120000 P 06/19/15 120.0 0.07 0.36
NFLX 150619P00125000 P 06/19/15 125.0 0.08 0.38
NFLX 150619P00130000 P 06/19/15 130.0 0.09 0.39
NFLX 150619P00135000 P 06/19/15 135.0 0.12 0.42
NFLX 150619P00140000 P 06/19/15 140.0 0.15 0.45
NFLX 150619P00145000 P 06/19/15 145.0 0.19 0.48
NFLX 150619P00150000 P 06/19/15 150.0 0.23 0.52
NFLX 150619P00155000 P 06/19/15 155.0 0.27 0.56
NFLX 150619P00160000 P 06/19/15 160.0 0.31 0.60
NFLX 150619P00165000 P 06/19/15 165.0 0.33 0.67
NFLX 150619P00170000 P 06/19/15 170.0 0.34 0.76
NFLX 150619P00175000 P 06/19/15 175.0 0.37 0.83
NFLX 150619P00180000 P 06/19/15 180.0 0.40 0.92
NFLX 150619P00185000 P 06/19/15 185.0 0.42 1.03
NFLX 150619P00190000 P 06/19/15 190.0 0.47 1.14
NFLX 150619P00195000 P 06/19/15 195.0 0.52 1.27
NFLX 150619P00200000 P 06/19/15 200.0 0.57 1.40
NFLX 150619P00205000 P 06/19/15 205.0 0.62 1.56
NFLX 150619P00210000 P 06/19/15 210.0 0.69 1.72
NFLX 150619P00215000 P 06/19/15 215.0 0.77 1.88
NFLX 150619P00220000 P 06/19/15 220.0 0.84 2.07
NFLX 150619P00225000 P 06/19/15 225.0 0.94 2.25
NFLX 150619P00230000 P 06/19/15 230.0 1.06 2.40
NFLX 150619P00235000 P 06/19/15 235.0 1.18 2.72
NFLX 150619P00240000 P 06/19/15 240.0 1.32 2.98
NFLX 150619P00245000 P 06/19/15 245.0 1.48 3.20
NFLX 150619P00250000 P 06/19/15 250.0 1.65 3.20
NFLX 150619P00255000 P 06/19/15 255.0 2.20 3.80
NFLX 150619P00260000 P 06/19/15 260.0 2.45 4.15
NFLX 150619P00265000 P 06/19/15 265.0 2.75 4.50
NFLX 150619P00270000 P 06/19/15 270.0 3.10 4.90
NFLX 150619P00275000 P 06/19/15 275.0 3.45 5.10
NFLX 150619P00280000 P 06/19/15 280.0 3.80 5.70
NFLX 150619P00285000 P 06/19/15 285.0 4.25 5.85
NFLX 150619P00290000 P 06/19/15 290.0 4.70 6.35
NFLX 150619P00295000 P 06/19/15 295.0 5.00 7.20
NFLX 150619P00300000 P 06/19/15 300.0 5.80 7.70
NFLX 150619P00305000 P 06/19/15 305.0 5.30 8.05
NFLX 150619P00310000 P 06/19/15 310.0 6.55 9.10
NFLX 150619P00315000 P 06/19/15 315.0 7.25 9.80
NFLX 150619P00320000 P 06/19/15 320.0 8.10 10.55
NFLX 150619P00325000 P 06/19/15 325.0 8.85 11.35
NFLX 150619P00330000 P 06/19/15 330.0 9.70 12.20
NFLX 150619P00335000 P 06/19/15 335.0 10.05 13.10
NFLX 150619P00340000 P 06/19/15 340.0 10.15 14.00
NFLX 150619P00345000 P 06/19/15 345.0 11.40 14.70
NFLX 150619P00350000 P 06/19/15 350.0 13.00 15.90
NFLX 150619P00355000 P 06/19/15 355.0 13.65 16.90
NFLX 150619P00360000 P 06/19/15 360.0 14.05 17.05
NFLX 150619P00365000 P 06/19/15 365.0 16.15 19.10
NFLX 150619P00370000 P 06/19/15 370.0 16.70 20.25
NFLX 150619P00375000 P 06/19/15 375.0 17.95 21.45
NFLX 150619P00380000 P 06/19/15 380.0 19.25 22.70
NFLX 150619P00385000 P 06/19/15 385.0 20.45 24.05
NFLX 150619P00390000 P 06/19/15 390.0 21.90 25.40
NFLX 150619P00395000 P 06/19/15 395.0 23.45 26.90
NFLX 150619P00400000 P 06/19/15 400.0 25.10 28.35
NFLX 150619P00405000 P 06/19/15 405.0 26.75 29.90
NFLX 150619P00410000 P 06/19/15 410.0 28.45 31.55
NFLX 150619P00415000 P 06/19/15 415.0 30.20 33.25
NFLX 150619P00420000 P 06/19/15 420.0 32.05 35.00
NFLX 150619P00425000 P 06/19/15 425.0 34.00 36.85
NFLX 150619P00430000 P 06/19/15 430.0 35.95 38.75
NFLX 150619P00435000 P 06/19/15 435.0 38.00 40.70
NFLX 150619P00440000 P 06/19/15 440.0 39.85 42.75
NFLX 150619P00445000 P 06/19/15 445.0 41.95 44.80
NFLX 150619P00450000 P 06/19/15 450.0 44.15 47.00
NFLX 150619P00455000 P 06/19/15 455.0 46.45 49.25
NFLX 150619P00460000 P 06/19/15 460.0 48.90 51.55
NFLX 150619P00465000 P 06/19/15 465.0 50.75 53.90
NFLX 150619P00470000 P 06/19/15 470.0 53.75 56.35
NFLX 150619P00475000 P 06/19/15 475.0 56.25 58.85
NFLX 150619P00480000 P 06/19/15 480.0 58.85 61.40
NFLX 150619P00485000 P 06/19/15 485.0 61.00 64.05
NFLX 150619P00490000 P 06/19/15 490.0 64.70 66.50
NFLX 150619P00495000 P 06/19/15 495.0 66.55 69.90
NFLX 150619P00500000 P 06/19/15 500.0 69.70 71.95
NFLX 150619P00505000 P 06/19/15 505.0 73.40 74.55
NFLX 150619P00510000 P 06/19/15 510.0 76.25 77.80
NFLX 150619P00515000 P 06/19/15 515.0 79.35 80.95
NFLX 150619P00520000 P 06/19/15 520.0 81.75 84.30
NFLX 150619P00525000 P 06/19/15 525.0 84.90 87.45
NFLX 150619P00530000 P 06/19/15 530.0 88.10 90.65
NFLX 150619P00535000 P 06/19/15 535.0 91.40 93.90
NFLX 150619P00540000 P 06/19/15 540.0 94.75 97.25
NFLX 150619P00545000 P 06/19/15 545.0 98.15 100.95
NFLX 150619P00550000 P 06/19/15 550.0 101.70 104.15
NFLX 150619P00555000 P 06/19/15 555.0 105.15 107.70
NFLX 150619P00560000 P 06/19/15 560.0 108.75 111.40
NFLX 150619P00565000 P 06/19/15 565.0 112.35 114.95
NFLX 150619P00570000 P 06/19/15 570.0 116.30 118.75
NFLX 150619P00575000 P 06/19/15 575.0 120.05 122.40
NFLX 150619P00580000 P 06/19/15 580.0 123.75 126.50
NFLX 150619P00585000 P 06/19/15 585.0 127.70 130.05
NFLX 150619P00590000 P 06/19/15 590.0 131.60 133.90
NFLX 150619P00595000 P 06/19/15 595.0 135.55 138.10
NFLX 150619P00600000 P 06/19/15 600.0 139.55 142.05
NFLX 150619P00605000 P 06/19/15 605.0 143.55 146.25
NFLX 150619P00610000 P 06/19/15 610.0 147.65 150.40
NFLX 150619P00615000 P 06/19/15 615.0 151.70 154.60
NFLX 150619P00620000 P 06/19/15 620.0 155.85 158.40
NFLX 150619P00625000 P 06/19/15 625.0 160.05 162.60
NFLX 150619P00630000 P 06/19/15 630.0 164.30 166.80
NFLX 150619P00635000 P 06/19/15 635.0 168.55 170.95
NFLX 150619P00640000 P 06/19/15 640.0 172.85 176.00
NFLX 150619P00645000 P 06/19/15 645.0 177.20 179.50
NFLX 150619P00650000 P 06/19/15 650.0 181.55 184.05
NFLX 150619P00655000 P 06/19/15 655.0 185.95 188.75
NFLX 150619P00660000 P 06/19/15 660.0 190.35 192.75
NFLX 150619P00665000 P 06/19/15 665.0 194.80 197.40
NFLX 150619P00670000 P 06/19/15 670.0 199.25 201.60
NFLX 150619P00675000 P 06/19/15 675.0 203.75 206.40
NFLX 150619P00680000 P 06/19/15 680.0 208.30 210.65
NFLX 150619P00685000 P 06/19/15 685.0 212.85 215.70
NFLX 150619P00690000 P 06/19/15 690.0 217.40 219.85
NFLX 150619P00695000 P 06/19/15 695.0 222.00 224.65
NFLX 150619P00700000 P 06/19/15 700.0 226.50 229.95
NFLX 150619P00710000 P 06/19/15 710.0 235.90 239.10
NFLX 150619P00720000 P 06/19/15 720.0 245.25 248.50
NFLX 150619P00730000 P 06/19/15 730.0 254.65 257.20
NFLX 150619P00740000 P 06/19/15 740.0 264.05 267.40
NFLX 150619P00750000 P 06/19/15 750.0 273.60 277.05
NFLX 150619P00760000 P 06/19/15 760.0 283.30 286.45
NFLX 150619P00770000 P 06/19/15 770.0 292.95 296.10
NFLX 150619P00780000 P 06/19/15 780.0 302.65 305.40
NFLX 150619P00790000 P 06/19/15 790.0 312.35 315.15
NFLX 150619P00800000 P 06/19/15 800.0 322.10 325.00
NFLX 150619P00810000 P 06/19/15 810.0 331.90 334.85
NFLX 150619P00820000 P 06/19/15 820.0 341.65 345.00
NFLX 150619P00830000 P 06/19/15 830.0 351.50 354.50
NFLX 150619P00840000 P 06/19/15 840.0 361.35 364.50
NFLX 150619P00850000 P 06/19/15 850.0 371.00 375.00
NFLX 150619P00860000 P 06/19/15 860.0 380.45 384.90
NFLX 150619P00870000 P 06/19/15 870.0 390.45 394.95
NFLX 150619P00880000 P 06/19/15 880.0 400.35 404.85
NFLX 150619P00890000 P 06/19/15 890.0 410.35 414.95
NFLX 150619P00900000 P 06/19/15 900.0 420.40 424.90
NFLX 150619P00910000 P 06/19/15 910.0 430.35 434.90
NFLX 150619P00920000 P 06/19/15 920.0 440.40 444.60
NFLX 150619P00930000 P 06/19/15 930.0 450.35 454.60
NFLX 150619P00940000 P 06/19/15 940.0 460.35 464.90
NFLX 150717C00050000 C 07/17/15 50.0 425.15 429.80
NFLX 150717C00055000 C 07/17/15 55.0 420.30 424.80
NFLX 150717C00060000 C 07/17/15 60.0 415.30 419.80
NFLX 150717C00065000 C 07/17/15 65.0 410.20 414.80
NFLX 150717C00070000 C 07/17/15 70.0 405.20 409.80
NFLX 150717C00075000 C 07/17/15 75.0 400.40 404.80
NFLX 150717C00080000 C 07/17/15 80.0 395.40 399.80
NFLX 150717C00085000 C 07/17/15 85.0 390.30 394.80
NFLX 150717C00090000 C 07/17/15 90.0 385.50 389.85
NFLX 150717C00095000 C 07/17/15 95.0 380.20 384.85
NFLX 150717C00100000 C 07/17/15 100.0 375.20 379.90
NFLX 150717C00105000 C 07/17/15 105.0 370.40 374.90
NFLX 150717C00110000 C 07/17/15 110.0 365.60 369.95
NFLX 150717C00115000 C 07/17/15 115.0 360.60 364.95
NFLX 150717C00120000 C 07/17/15 120.0 355.50 359.95
NFLX 150717C00125000 C 07/17/15 125.0 350.50 355.00
NFLX 150717C00130000 C 07/17/15 130.0 345.70 350.05
NFLX 150717C00135000 C 07/17/15 135.0 340.70 345.10
NFLX 150717C00140000 C 07/17/15 140.0 335.80 340.15
NFLX 150717C00145000 C 07/17/15 145.0 330.60 335.20
NFLX 150717C00150000 C 07/17/15 150.0 325.80 330.25
NFLX 150717C00155000 C 07/17/15 155.0 321.00 325.30
NFLX 150717C00160000 C 07/17/15 160.0 316.00 320.40
NFLX 150717C00165000 C 07/17/15 165.0 311.10 315.45
NFLX 150717C00170000 C 07/17/15 170.0 306.15 310.55
NFLX 150717C00175000 C 07/17/15 175.0 301.20 305.65
NFLX 150717C00180000 C 07/17/15 180.0 296.10 300.75
NFLX 150717C00185000 C 07/17/15 185.0 291.35 295.85
NFLX 150717C00190000 C 07/17/15 190.0 286.50 290.95
NFLX 150717C00195000 C 07/17/15 195.0 281.65 286.10
NFLX 150717C00200000 C 07/17/15 200.0 276.50 281.20
NFLX 150717C00205000 C 07/17/15 205.0 271.90 276.35
NFLX 150717C00210000 C 07/17/15 210.0 267.05 271.50
NFLX 150717C00215000 C 07/17/15 215.0 262.05 266.70
NFLX 150717C00220000 C 07/17/15 220.0 257.25 261.90
NFLX 150717C00225000 C 07/17/15 225.0 252.50 257.10
NFLX 150717C00230000 C 07/17/15 230.0 247.70 252.25
NFLX 150717C00235000 C 07/17/15 235.0 243.00 247.60
NFLX 150717C00240000 C 07/17/15 240.0 238.20 242.85
NFLX 150717C00245000 C 07/17/15 245.0 233.50 238.10
NFLX 150717C00250000 C 07/17/15 250.0 228.80 233.35
NFLX 150717C00255000 C 07/17/15 255.0 224.10 228.80
NFLX 150717C00260000 C 07/17/15 260.0 219.50 224.05
NFLX 150717C00265000 C 07/17/15 265.0 214.80 219.40
NFLX 150717C00270000 C 07/17/15 270.0 210.20 214.80
NFLX 150717C00275000 C 07/17/15 275.0 205.65 209.70
NFLX 150717C00280000 C 07/17/15 280.0 201.10 205.20
NFLX 150717C00285000 C 07/17/15 285.0 196.60 201.00
NFLX 150717C00290000 C 07/17/15 290.0 192.15 196.60
NFLX 150717C00295000 C 07/17/15 295.0 187.80 192.15
NFLX 150717C00300000 C 07/17/15 300.0 183.40 187.50
NFLX 150717C00305000 C 07/17/15 305.0 179.00 183.30
NFLX 150717C00310000 C 07/17/15 310.0 174.65 178.95
NFLX 150717C00315000 C 07/17/15 315.0 170.45 174.35
NFLX 150717C00320000 C 07/17/15 320.0 166.60 170.10
NFLX 150717C00325000 C 07/17/15 325.0 162.90 165.90
NFLX 150717C00330000 C 07/17/15 330.0 158.70 161.80
NFLX 150717C00335000 C 07/17/15 335.0 154.60 157.70
NFLX 150717C00340000 C 07/17/15 340.0 150.70 153.65
NFLX 150717C00345000 C 07/17/15 345.0 146.50 149.65
NFLX 150717C00350000 C 07/17/15 350.0 142.60 145.75
NFLX 150717C00355000 C 07/17/15 355.0 138.70 141.85
NFLX 150717C00360000 C 07/17/15 360.0 135.00 138.00
NFLX 150717C00365000 C 07/17/15 365.0 131.15 134.25
NFLX 150717C00370000 C 07/17/15 370.0 127.00 130.55
NFLX 150717C00375000 C 07/17/15 375.0 123.50 126.85
NFLX 150717C00380000 C 07/17/15 380.0 120.15 123.25
NFLX 150717C00385000 C 07/17/15 385.0 116.60 119.70
NFLX 150717C00390000 C 07/17/15 390.0 112.90 116.20
NFLX 150717C00395000 C 07/17/15 395.0 109.50 112.75
NFLX 150717C00400000 C 07/17/15 400.0 106.15 109.45
NFLX 150717C00405000 C 07/17/15 405.0 102.30 106.10
NFLX 150717C00410000 C 07/17/15 410.0 99.60 102.75
NFLX 150717C00415000 C 07/17/15 415.0 95.50 99.65
NFLX 150717C00420000 C 07/17/15 420.0 93.25 96.55
NFLX 150717C00425000 C 07/17/15 425.0 90.30 93.45
NFLX 150717C00430000 C 07/17/15 430.0 87.15 90.50
NFLX 150717C00435000 C 07/17/15 435.0 84.55 87.55
NFLX 150717C00440000 C 07/17/15 440.0 81.50 84.60
NFLX 150717C00445000 C 07/17/15 445.0 78.50 81.90
NFLX 150717C00450000 C 07/17/15 450.0 75.65 79.10
NFLX 150717C00455000 C 07/17/15 455.0 73.25 76.30
NFLX 150717C00460000 C 07/17/15 460.0 70.60 73.80
NFLX 150717C00465000 C 07/17/15 465.0 68.00 71.20
NFLX 150717C00470000 C 07/17/15 470.0 65.60 68.15
NFLX 150717C00475000 C 07/17/15 475.0 63.15 66.30
NFLX 150717C00480000 C 07/17/15 480.0 60.60 63.95
NFLX 150717C00485000 C 07/17/15 485.0 58.35 61.65
NFLX 150717C00490000 C 07/17/15 490.0 56.40 57.70
NFLX 150717C00495000 C 07/17/15 495.0 54.10 55.60
NFLX 150717C00500000 C 07/17/15 500.0 52.05 53.55
NFLX 150717C00505000 C 07/17/15 505.0 50.00 51.55
NFLX 150717C00510000 C 07/17/15 510.0 47.85 49.45
NFLX 150717C00515000 C 07/17/15 515.0 45.95 47.70
NFLX 150717C00520000 C 07/17/15 520.0 43.85 46.50
NFLX 150717C00525000 C 07/17/15 525.0 42.25 45.35
NFLX 150717C00530000 C 07/17/15 530.0 40.40 43.60
NFLX 150717C00535000 C 07/17/15 535.0 38.65 41.85
NFLX 150717C00540000 C 07/17/15 540.0 36.95 40.10
NFLX 150717C00545000 C 07/17/15 545.0 35.30 38.60
NFLX 150717C00550000 C 07/17/15 550.0 33.75 36.95
NFLX 150717C00555000 C 07/17/15 555.0 32.20 35.55
NFLX 150717C00560000 C 07/17/15 560.0 30.75 33.65
NFLX 150717C00565000 C 07/17/15 565.0 29.30 32.25
NFLX 150717C00570000 C 07/17/15 570.0 27.95 30.95
NFLX 150717C00575000 C 07/17/15 575.0 26.65 29.65
NFLX 150717C00580000 C 07/17/15 580.0 25.35 28.45
NFLX 150717C00585000 C 07/17/15 585.0 24.15 27.25
NFLX 150717C00590000 C 07/17/15 590.0 22.95 26.15
NFLX 150717C00595000 C 07/17/15 595.0 21.85 25.10
NFLX 150717C00600000 C 07/17/15 600.0 20.75 24.15
NFLX 150717C00605000 C 07/17/15 605.0 19.70 22.95
NFLX 150717C00610000 C 07/17/15 610.0 18.70 21.55
NFLX 150717C00615000 C 07/17/15 615.0 17.70 21.20
NFLX 150717C00620000 C 07/17/15 620.0 16.80 19.75
NFLX 150717C00625000 C 07/17/15 625.0 15.90 19.50
NFLX 150717C00630000 C 07/17/15 630.0 15.05 18.50
NFLX 150717C00635000 C 07/17/15 635.0 14.25 17.95
NFLX 150717C00640000 C 07/17/15 640.0 13.45 17.20
NFLX 150717C00645000 C 07/17/15 645.0 12.70 15.80
NFLX 150717C00650000 C 07/17/15 650.0 12.00 15.85
NFLX 150717C00655000 C 07/17/15 655.0 11.30 14.90
NFLX 150717C00660000 C 07/17/15 660.0 10.65 14.60
NFLX 150717C00665000 C 07/17/15 665.0 10.05 14.00
NFLX 150717C00670000 C 07/17/15 670.0 10.05 13.45
NFLX 150717C00675000 C 07/17/15 675.0 9.40 12.90
NFLX 150717C00680000 C 07/17/15 680.0 9.00 12.40
NFLX 150717C00685000 C 07/17/15 685.0 8.50 10.50
NFLX 150717C00690000 C 07/17/15 690.0 8.05 10.05
NFLX 150717C00695000 C 07/17/15 695.0 7.60 9.60
NFLX 150717C00700000 C 07/17/15 700.0 7.15 9.20
NFLX 150717C00710000 C 07/17/15 710.0 6.35 8.35
NFLX 150717C00720000 C 07/17/15 720.0 5.65 7.65
NFLX 150717C00730000 C 07/17/15 730.0 5.05 7.05
NFLX 150717C00740000 C 07/17/15 740.0 3.85 7.40
NFLX 150717C00750000 C 07/17/15 750.0 4.05 5.65
NFLX 150717C00760000 C 07/17/15 760.0 2.98 5.20
NFLX 150717C00770000 C 07/17/15 770.0 3.15 5.60
NFLX 150717C00780000 C 07/17/15 780.0 2.75 5.10
NFLX 150717C00790000 C 07/17/15 790.0 2.40 3.95
NFLX 150717C00800000 C 07/17/15 800.0 2.05 3.70
NFLX 150717C00810000 C 07/17/15 810.0 1.59 3.75
NFLX 150717C00820000 C 07/17/15 820.0 1.45 3.60
NFLX 150717C00830000 C 07/17/15 830.0 1.73 3.25
NFLX 150717C00840000 C 07/17/15 840.0 1.37 3.00
NFLX 150717C00850000 C 07/17/15 850.0 0.93 2.78
NFLX 150717C00860000 C 07/17/15 860.0 0.82 2.54
NFLX 150717C00870000 C 07/17/15 870.0 0.81 2.33
NFLX 150717C00880000 C 07/17/15 880.0 0.67 2.15
NFLX 150717C00890000 C 07/17/15 890.0 0.54 1.97
NFLX 150717C00900000 C 07/17/15 900.0 0.47 1.80
NFLX 150717C00910000 C 07/17/15 910.0 0.39 1.66
NFLX 150717C00920000 C 07/17/15 920.0 0.33 1.52
NFLX 150717C00930000 C 07/17/15 930.0 0.28 1.40
NFLX 150717C00940000 C 07/17/15 940.0 0.23 1.30
NFLX 150717C00950000 C 07/17/15 950.0 0.19 1.19
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.18
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.19
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.20
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.21
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.22
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.24
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.26
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.28
NFLX 150717P00090000 P 07/17/15 90.0 0.00 0.29
NFLX 150717P00095000 P 07/17/15 95.0 0.01 0.30
NFLX 150717P00100000 P 07/17/15 100.0 0.02 0.31
NFLX 150717P00105000 P 07/17/15 105.0 0.03 0.33
NFLX 150717P00110000 P 07/17/15 110.0 0.05 0.34
NFLX 150717P00115000 P 07/17/15 115.0 0.06 0.36
NFLX 150717P00120000 P 07/17/15 120.0 0.07 0.37
NFLX 150717P00125000 P 07/17/15 125.0 0.10 0.40
NFLX 150717P00130000 P 07/17/15 130.0 0.13 0.43
NFLX 150717P00135000 P 07/17/15 135.0 0.16 0.46
NFLX 150717P00140000 P 07/17/15 140.0 0.20 0.50
NFLX 150717P00145000 P 07/17/15 145.0 0.24 0.54
NFLX 150717P00150000 P 07/17/15 150.0 0.28 0.58
NFLX 150717P00155000 P 07/17/15 155.0 0.31 0.63
NFLX 150717P00160000 P 07/17/15 160.0 0.34 0.70
NFLX 150717P00165000 P 07/17/15 165.0 0.35 0.79
NFLX 150717P00170000 P 07/17/15 170.0 0.38 0.87
NFLX 150717P00175000 P 07/17/15 175.0 0.41 0.96
NFLX 150717P00180000 P 07/17/15 180.0 0.45 1.08
NFLX 150717P00185000 P 07/17/15 185.0 0.50 1.20
NFLX 150717P00190000 P 07/17/15 190.0 0.55 1.33
NFLX 150717P00195000 P 07/17/15 195.0 0.61 1.48
NFLX 150717P00200000 P 07/17/15 200.0 0.67 1.63
NFLX 150717P00205000 P 07/17/15 205.0 0.74 1.80
NFLX 150717P00210000 P 07/17/15 210.0 0.81 1.99
NFLX 150717P00215000 P 07/17/15 215.0 0.90 2.17
NFLX 150717P00220000 P 07/17/15 220.0 1.02 2.38
NFLX 150717P00225000 P 07/17/15 225.0 1.13 2.62
NFLX 150717P00230000 P 07/17/15 230.0 1.70 2.86
NFLX 150717P00235000 P 07/17/15 235.0 1.42 2.81
NFLX 150717P00240000 P 07/17/15 240.0 1.60 3.40
NFLX 150717P00245000 P 07/17/15 245.0 2.10 3.70
NFLX 150717P00250000 P 07/17/15 250.0 2.35 3.60
NFLX 150717P00255000 P 07/17/15 255.0 2.65 4.35
NFLX 150717P00260000 P 07/17/15 260.0 2.44 4.75
NFLX 150717P00265000 P 07/17/15 265.0 3.35 4.95
NFLX 150717P00270000 P 07/17/15 270.0 3.00 5.55
NFLX 150717P00275000 P 07/17/15 275.0 4.05 5.70
NFLX 150717P00280000 P 07/17/15 280.0 4.55 6.15
NFLX 150717P00285000 P 07/17/15 285.0 5.00 6.60
NFLX 150717P00290000 P 07/17/15 290.0 5.30 7.30
NFLX 150717P00295000 P 07/17/15 295.0 5.80 7.80
NFLX 150717P00300000 P 07/17/15 300.0 6.40 8.40
NFLX 150717P00305000 P 07/17/15 305.0 7.25 9.50
NFLX 150717P00310000 P 07/17/15 310.0 6.80 10.00
NFLX 150717P00315000 P 07/17/15 315.0 7.40 11.00
NFLX 150717P00320000 P 07/17/15 320.0 8.15 11.85
NFLX 150717P00325000 P 07/17/15 325.0 9.90 12.65
NFLX 150717P00330000 P 07/17/15 330.0 10.10 13.50
NFLX 150717P00335000 P 07/17/15 335.0 11.25 14.50
NFLX 150717P00340000 P 07/17/15 340.0 12.15 15.40
NFLX 150717P00345000 P 07/17/15 345.0 12.65 15.50
NFLX 150717P00350000 P 07/17/15 350.0 13.65 17.55
NFLX 150717P00355000 P 07/17/15 355.0 14.80 18.45
NFLX 150717P00360000 P 07/17/15 360.0 16.00 19.60
NFLX 150717P00365000 P 07/17/15 365.0 18.00 20.80
NFLX 150717P00370000 P 07/17/15 370.0 18.45 22.05
NFLX 150717P00375000 P 07/17/15 375.0 20.20 23.40
NFLX 150717P00380000 P 07/17/15 380.0 21.10 24.75
NFLX 150717P00385000 P 07/17/15 385.0 22.60 26.15
NFLX 150717P00390000 P 07/17/15 390.0 24.05 27.60
NFLX 150717P00395000 P 07/17/15 395.0 25.60 29.10
NFLX 150717P00400000 P 07/17/15 400.0 27.25 30.70
NFLX 150717P00405000 P 07/17/15 405.0 28.85 32.35
NFLX 150717P00410000 P 07/17/15 410.0 30.90 34.05
NFLX 150717P00415000 P 07/17/15 415.0 32.70 35.85
NFLX 150717P00420000 P 07/17/15 420.0 34.30 37.65
NFLX 150717P00425000 P 07/17/15 425.0 36.20 39.55
NFLX 150717P00430000 P 07/17/15 430.0 38.20 41.50
NFLX 150717P00435000 P 07/17/15 435.0 40.30 43.50
NFLX 150717P00440000 P 07/17/15 440.0 42.40 45.55
NFLX 150717P00445000 P 07/17/15 445.0 44.65 47.70
NFLX 150717P00450000 P 07/17/15 450.0 46.90 49.90
NFLX 150717P00455000 P 07/17/15 455.0 49.25 52.15
NFLX 150717P00460000 P 07/17/15 460.0 51.50 54.50
NFLX 150717P00465000 P 07/17/15 465.0 53.50 56.85
NFLX 150717P00470000 P 07/17/15 470.0 56.15 59.30
NFLX 150717P00475000 P 07/17/15 475.0 58.65 61.85
NFLX 150717P00480000 P 07/17/15 480.0 61.60 64.40
NFLX 150717P00485000 P 07/17/15 485.0 64.00 67.05
NFLX 150717P00490000 P 07/17/15 490.0 67.80 68.75
NFLX 150717P00495000 P 07/17/15 495.0 69.30 71.60
NFLX 150717P00500000 P 07/17/15 500.0 72.25 74.70
NFLX 150717P00505000 P 07/17/15 505.0 76.15 78.10
NFLX 150717P00510000 P 07/17/15 510.0 79.10 80.60
NFLX 150717P00515000 P 07/17/15 515.0 82.00 83.80
NFLX 150717P00520000 P 07/17/15 520.0 84.85 86.90
NFLX 150717P00525000 P 07/17/15 525.0 87.25 90.20
NFLX 150717P00530000 P 07/17/15 530.0 90.40 93.60
NFLX 150717P00535000 P 07/17/15 535.0 93.80 96.60
NFLX 150717P00540000 P 07/17/15 540.0 97.05 99.90
NFLX 150717P00545000 P 07/17/15 545.0 100.40 104.00
NFLX 150717P00550000 P 07/17/15 550.0 104.10 107.30
NFLX 150717P00555000 P 07/17/15 555.0 107.35 111.20
NFLX 150717P00560000 P 07/17/15 560.0 110.85 113.95
NFLX 150717P00565000 P 07/17/15 565.0 114.50 117.55
NFLX 150717P00570000 P 07/17/15 570.0 118.30 121.30
NFLX 150717P00575000 P 07/17/15 575.0 122.10 125.30
NFLX 150717P00580000 P 07/17/15 580.0 125.75 129.50
NFLX 150717P00585000 P 07/17/15 585.0 129.65 132.75
NFLX 150717P00590000 P 07/17/15 590.0 133.50 136.55
NFLX 150717P00595000 P 07/17/15 595.0 137.40 140.40
NFLX 150717P00600000 P 07/17/15 600.0 141.35 144.50
NFLX 150717P00605000 P 07/17/15 605.0 145.35 148.40
NFLX 150717P00610000 P 07/17/15 610.0 149.40 153.35
NFLX 150717P00615000 P 07/17/15 615.0 153.35 156.40
NFLX 150717P00620000 P 07/17/15 620.0 157.50 160.80
NFLX 150717P00625000 P 07/17/15 625.0 161.60 164.70
NFLX 150717P00630000 P 07/17/15 630.0 165.85 169.10
NFLX 150717P00635000 P 07/17/15 635.0 170.10 173.25
NFLX 150717P00640000 P 07/17/15 640.0 174.30 177.30
NFLX 150717P00645000 P 07/17/15 645.0 178.55 181.75
NFLX 150717P00650000 P 07/17/15 650.0 182.90 185.65
NFLX 150717P00655000 P 07/17/15 655.0 187.20 190.00
NFLX 150717P00660000 P 07/17/15 660.0 191.65 194.60
NFLX 150717P00665000 P 07/17/15 665.0 196.05 199.00
NFLX 150717P00670000 P 07/17/15 670.0 200.40 203.00
NFLX 150717P00675000 P 07/17/15 675.0 204.85 207.65
NFLX 150717P00680000 P 07/17/15 680.0 209.40 212.40
NFLX 150717P00685000 P 07/17/15 685.0 213.85 217.05
NFLX 150717P00690000 P 07/17/15 690.0 218.45 221.45
NFLX 150717P00695000 P 07/17/15 695.0 222.95 226.00
NFLX 150717P00700000 P 07/17/15 700.0 227.55 230.55
NFLX 150717P00710000 P 07/17/15 710.0 236.75 239.65
NFLX 150717P00720000 P 07/17/15 720.0 246.05 249.20
NFLX 150717P00730000 P 07/17/15 730.0 254.70 259.25
NFLX 150717P00740000 P 07/17/15 740.0 264.25 268.75
NFLX 150717P00750000 P 07/17/15 750.0 274.00 278.20
NFLX 150717P00760000 P 07/17/15 760.0 283.15 287.00
NFLX 150717P00770000 P 07/17/15 770.0 292.75 297.00
NFLX 150717P00780000 P 07/17/15 780.0 302.40 306.55
NFLX 150717P00790000 P 07/17/15 790.0 312.20 316.55
NFLX 150717P00800000 P 07/17/15 800.0 321.75 326.40
NFLX 150717P00810000 P 07/17/15 810.0 331.50 336.00
NFLX 150717P00820000 P 07/17/15 820.0 341.30 345.80
NFLX 150717P00830000 P 07/17/15 830.0 351.10 355.60
NFLX 150717P00840000 P 07/17/15 840.0 360.90 365.45
NFLX 150717P00850000 P 07/17/15 850.0 370.80 375.45
NFLX 150717P00860000 P 07/17/15 860.0 380.65 385.15
NFLX 150717P00870000 P 07/17/15 870.0 390.55 395.15
NFLX 150717P00880000 P 07/17/15 880.0 400.45 404.90
NFLX 150717P00890000 P 07/17/15 890.0 410.40 414.90
NFLX 150717P00900000 P 07/17/15 900.0 420.30 424.85
NFLX 150717P00910000 P 07/17/15 910.0 430.40 434.95
NFLX 150717P00920000 P 07/17/15 920.0 440.25 444.80
NFLX 150717P00930000 P 07/17/15 930.0 450.20 454.80
NFLX 150717P00940000 P 07/17/15 940.0 460.20 464.80
NFLX 150717P00950000 P 07/17/15 950.0 470.20 474.80
NFLX 160115C00050000 C 01/15/16 50.0 425.15 429.90
NFLX 160115C00055000 C 01/15/16 55.0 420.15 424.90
NFLX 160115C00060000 C 01/15/16 60.0 415.20 419.95
NFLX 160115C00065000 C 01/15/16 65.0 410.20 415.00
NFLX 160115C00070000 C 01/15/16 70.0 405.20 409.95
NFLX 160115C00075000 C 01/15/16 75.0 400.25 405.00
NFLX 160115C00080000 C 01/15/16 80.0 395.30 399.95
NFLX 160115C00085000 C 01/15/16 85.0 390.30 395.00
NFLX 160115C00090000 C 01/15/16 90.0 385.50 390.00
NFLX 160115C00095000 C 01/15/16 95.0 380.50 385.35
NFLX 160115C00100000 C 01/15/16 100.0 375.50 380.40
NFLX 160115C00105000 C 01/15/16 105.0 370.50 375.10
NFLX 160115C00110000 C 01/15/16 110.0 365.65 370.30
NFLX 160115C00115000 C 01/15/16 115.0 360.75 365.35
NFLX 160115C00120000 C 01/15/16 120.0 355.85 360.45
NFLX 160115C00125000 C 01/15/16 125.0 351.00 355.70
NFLX 160115C00130000 C 01/15/16 130.0 346.10 350.70
NFLX 160115C00135000 C 01/15/16 135.0 341.20 345.85
NFLX 160115C00140000 C 01/15/16 140.0 336.35 341.00
NFLX 160115C00145000 C 01/15/16 145.0 331.50 336.15
NFLX 160115C00150000 C 01/15/16 150.0 326.50 331.10
NFLX 160115C00155000 C 01/15/16 155.0 321.85 326.25
NFLX 160115C00160000 C 01/15/16 160.0 317.55 321.55
NFLX 160115C00165000 C 01/15/16 165.0 312.20 317.00
NFLX 160115C00170000 C 01/15/16 170.0 307.50 312.00
NFLX 160115C00175000 C 01/15/16 175.0 302.60 307.45
NFLX 160115C00180000 C 01/15/16 180.0 298.30 302.45
NFLX 160115C00185000 C 01/15/16 185.0 293.45 297.70
NFLX 160115C00190000 C 01/15/16 190.0 289.15 293.05
NFLX 160115C00195000 C 01/15/16 195.0 284.15 288.50
NFLX 160115C00200000 C 01/15/16 200.0 280.00 283.75
NFLX 160115C00210000 C 01/15/16 210.0 270.50 274.20
NFLX 160115C00220000 C 01/15/16 220.0 260.65 265.15
NFLX 160115C00230000 C 01/15/16 230.0 251.85 256.15
NFLX 160115C00240000 C 01/15/16 240.0 243.45 247.15
NFLX 160115C00250000 C 01/15/16 250.0 234.95 238.40
NFLX 160115C00260000 C 01/15/16 260.0 226.20 229.55
NFLX 160115C00270000 C 01/15/16 270.0 217.65 221.20
NFLX 160115C00280000 C 01/15/16 280.0 209.30 212.55
NFLX 160115C00290000 C 01/15/16 290.0 200.75 204.25
NFLX 160115C00300000 C 01/15/16 300.0 192.85 196.35
NFLX 160115C00310000 C 01/15/16 310.0 184.80 188.25
NFLX 160115C00320000 C 01/15/16 320.0 177.20 180.60
NFLX 160115C00330000 C 01/15/16 330.0 169.70 173.10
NFLX 160115C00340000 C 01/15/16 340.0 162.05 165.55
NFLX 160115C00350000 C 01/15/16 350.0 154.80 158.45
NFLX 160115C00360000 C 01/15/16 360.0 147.75 151.40
NFLX 160115C00370000 C 01/15/16 370.0 141.35 144.70
NFLX 160115C00380000 C 01/15/16 380.0 134.75 138.10
NFLX 160115C00390000 C 01/15/16 390.0 128.35 131.70
NFLX 160115C00400000 C 01/15/16 400.0 122.25 125.55
NFLX 160115C00410000 C 01/15/16 410.0 115.85 119.50
NFLX 160115C00420000 C 01/15/16 420.0 110.15 113.75
NFLX 160115C00430000 C 01/15/16 430.0 104.75 108.20
NFLX 160115C00440000 C 01/15/16 440.0 99.50 102.85
NFLX 160115C00450000 C 01/15/16 450.0 94.25 97.65
NFLX 160115C00460000 C 01/15/16 460.0 89.30 92.65
NFLX 160115C00470000 C 01/15/16 470.0 84.50 87.90
NFLX 160115C00480000 C 01/15/16 480.0 79.80 83.30
NFLX 160115C00490000 C 01/15/16 490.0 75.45 78.30
NFLX 160115C00500000 C 01/15/16 500.0 71.05 74.60
NFLX 160115C00510000 C 01/15/16 510.0 67.30 69.80
NFLX 160115C00520000 C 01/15/16 520.0 63.75 65.70
NFLX 160115C00530000 C 01/15/16 530.0 59.65 62.10
NFLX 160115C00540000 C 01/15/16 540.0 56.40 58.35
NFLX 160115C00550000 C 01/15/16 550.0 52.85 56.05
NFLX 160115C00560000 C 01/15/16 560.0 49.65 52.85
NFLX 160115C00570000 C 01/15/16 570.0 46.20 49.55
NFLX 160115C00580000 C 01/15/16 580.0 43.25 46.75
NFLX 160115C00590000 C 01/15/16 590.0 40.50 43.90
NFLX 160115C00600000 C 01/15/16 600.0 37.85 41.35
NFLX 160115C00610000 C 01/15/16 610.0 35.40 38.70
NFLX 160115C00620000 C 01/15/16 620.0 33.05 36.50
NFLX 160115C00630000 C 01/15/16 630.0 30.40 34.40
NFLX 160115C00640000 C 01/15/16 640.0 28.30 32.00
NFLX 160115C00650000 C 01/15/16 650.0 26.35 29.85
NFLX 160115C00660000 C 01/15/16 660.0 24.50 28.00
NFLX 160115C00670000 C 01/15/16 670.0 22.75 26.30
NFLX 160115C00680000 C 01/15/16 680.0 21.10 24.70
NFLX 160115C00690000 C 01/15/16 690.0 19.55 23.20
NFLX 160115C00700000 C 01/15/16 700.0 18.15 20.60
NFLX 160115C00710000 C 01/15/16 710.0 16.50 20.45
NFLX 160115C00720000 C 01/15/16 720.0 15.20 19.25
NFLX 160115C00730000 C 01/15/16 730.0 14.00 18.05
NFLX 160115C00740000 C 01/15/16 740.0 12.90 17.00
NFLX 160115C00750000 C 01/15/16 750.0 11.85 15.65
NFLX 160115C00760000 C 01/15/16 760.0 10.90 15.00
NFLX 160115C00770000 C 01/15/16 770.0 10.05 14.10
NFLX 160115C00780000 C 01/15/16 780.0 10.15 12.80
NFLX 160115C00790000 C 01/15/16 790.0 8.35 12.15
NFLX 160115C00800000 C 01/15/16 800.0 8.00 10.45
NFLX 160115C00810000 C 01/15/16 810.0 6.95 10.20
NFLX 160115C00820000 C 01/15/16 820.0 6.35 9.15
NFLX 160115C00830000 C 01/15/16 830.0 5.75 8.55
NFLX 160115C00840000 C 01/15/16 840.0 5.25 8.95
NFLX 160115C00850000 C 01/15/16 850.0 4.75 8.50
NFLX 160115C00860000 C 01/15/16 860.0 4.30 7.80
NFLX 160115C00880000 C 01/15/16 880.0 3.60 6.00
NFLX 160115C00900000 C 01/15/16 900.0 3.80 6.00
NFLX 160115C00920000 C 01/15/16 920.0 3.15 5.55
NFLX 160115C00940000 C 01/15/16 940.0 2.45 4.90
NFLX 160115C00960000 C 01/15/16 960.0 0.60 4.35
NFLX 160115P00050000 P 01/15/16 50.0 0.15 0.32
NFLX 160115P00055000 P 01/15/16 55.0 0.00 0.25
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.35
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.36
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.38
NFLX 160115P00075000 P 01/15/16 75.0 0.03 0.40
NFLX 160115P00080000 P 01/15/16 80.0 0.05 0.42
NFLX 160115P00085000 P 01/15/16 85.0 0.01 0.44
NFLX 160115P00090000 P 01/15/16 90.0 0.28 0.48
NFLX 160115P00095000 P 01/15/16 95.0 0.09 0.53
NFLX 160115P00100000 P 01/15/16 100.0 0.41 0.57
NFLX 160115P00105000 P 01/15/16 105.0 0.31 0.62
NFLX 160115P00110000 P 01/15/16 110.0 0.23 0.74
NFLX 160115P00115000 P 01/15/16 115.0 0.17 0.85
NFLX 160115P00120000 P 01/15/16 120.0 0.16 0.96
NFLX 160115P00125000 P 01/15/16 125.0 0.19 1.09
NFLX 160115P00130000 P 01/15/16 130.0 0.19 1.24
NFLX 160115P00135000 P 01/15/16 135.0 0.18 1.42
NFLX 160115P00140000 P 01/15/16 140.0 0.20 1.61
NFLX 160115P00145000 P 01/15/16 145.0 0.23 1.81
NFLX 160115P00150000 P 01/15/16 150.0 1.00 2.00
NFLX 160115P00155000 P 01/15/16 155.0 0.31 2.23
NFLX 160115P00160000 P 01/15/16 160.0 0.99 2.19
NFLX 160115P00165000 P 01/15/16 165.0 1.43 2.19
NFLX 160115P00170000 P 01/15/16 170.0 0.90 2.00
NFLX 160115P00175000 P 01/15/16 175.0 1.87 3.20
NFLX 160115P00180000 P 01/15/16 180.0 1.98 2.86
NFLX 160115P00185000 P 01/15/16 185.0 1.21 3.95
NFLX 160115P00190000 P 01/15/16 190.0 1.40 4.35
NFLX 160115P00195000 P 01/15/16 195.0 1.68 4.75
NFLX 160115P00200000 P 01/15/16 200.0 2.80 3.50
NFLX 160115P00210000 P 01/15/16 210.0 3.50 5.90
NFLX 160115P00220000 P 01/15/16 220.0 4.20 6.50
NFLX 160115P00230000 P 01/15/16 230.0 4.65 5.50
NFLX 160115P00240000 P 01/15/16 240.0 5.05 7.60
NFLX 160115P00250000 P 01/15/16 250.0 7.00 9.20
NFLX 160115P00260000 P 01/15/16 260.0 7.80 10.70
NFLX 160115P00270000 P 01/15/16 270.0 9.20 11.20
NFLX 160115P00280000 P 01/15/16 280.0 10.25 13.90
NFLX 160115P00290000 P 01/15/16 290.0 11.50 13.80
NFLX 160115P00300000 P 01/15/16 300.0 13.65 15.70
NFLX 160115P00310000 P 01/15/16 310.0 15.40 18.85
NFLX 160115P00320000 P 01/15/16 320.0 17.60 21.10
NFLX 160115P00330000 P 01/15/16 330.0 20.15 23.55
NFLX 160115P00340000 P 01/15/16 340.0 22.85 26.25
NFLX 160115P00350000 P 01/15/16 350.0 25.50 28.75
NFLX 160115P00360000 P 01/15/16 360.0 28.45 31.80
NFLX 160115P00370000 P 01/15/16 370.0 31.75 34.90
NFLX 160115P00380000 P 01/15/16 380.0 35.00 36.75
NFLX 160115P00390000 P 01/15/16 390.0 38.55 41.70
NFLX 160115P00400000 P 01/15/16 400.0 42.30 44.00
NFLX 160115P00410000 P 01/15/16 410.0 46.25 49.30
NFLX 160115P00420000 P 01/15/16 420.0 50.40 53.40
NFLX 160115P00430000 P 01/15/16 430.0 54.70 57.70
NFLX 160115P00440000 P 01/15/16 440.0 59.05 62.25
NFLX 160115P00450000 P 01/15/16 450.0 63.60 66.95
NFLX 160115P00460000 P 01/15/16 460.0 69.00 71.80
NFLX 160115P00470000 P 01/15/16 470.0 73.90 76.95
NFLX 160115P00480000 P 01/15/16 480.0 78.95 82.25
NFLX 160115P00490000 P 01/15/16 490.0 84.65 87.75
NFLX 160115P00500000 P 01/15/16 500.0 90.05 93.00
NFLX 160115P00510000 P 01/15/16 510.0 96.15 98.45
NFLX 160115P00520000 P 01/15/16 520.0 102.25 104.20
NFLX 160115P00530000 P 01/15/16 530.0 108.80 111.00
NFLX 160115P00540000 P 01/15/16 540.0 114.65 117.00
NFLX 160115P00550000 P 01/15/16 550.0 121.00 124.40
NFLX 160115P00560000 P 01/15/16 560.0 127.30 131.10
NFLX 160115P00570000 P 01/15/16 570.0 134.20 137.95
NFLX 160115P00580000 P 01/15/16 580.0 141.50 145.00
NFLX 160115P00590000 P 01/15/16 590.0 148.80 152.15
NFLX 160115P00600000 P 01/15/16 600.0 155.90 159.45
NFLX 160115P00610000 P 01/15/16 610.0 163.45 166.95
NFLX 160115P00620000 P 01/15/16 620.0 171.15 174.55
NFLX 160115P00630000 P 01/15/16 630.0 178.85 182.25
NFLX 160115P00640000 P 01/15/16 640.0 186.85 190.15
NFLX 160115P00650000 P 01/15/16 650.0 194.95 198.15
NFLX 160115P00660000 P 01/15/16 660.0 203.05 206.25
NFLX 160115P00670000 P 01/15/16 670.0 211.20 214.45
NFLX 160115P00680000 P 01/15/16 680.0 219.65 223.20
NFLX 160115P00690000 P 01/15/16 690.0 228.00 231.20
NFLX 160115P00700000 P 01/15/16 700.0 236.55 239.75
NFLX 160115P00710000 P 01/15/16 710.0 245.45 249.20
NFLX 160115P00720000 P 01/15/16 720.0 254.00 257.25
NFLX 160115P00730000 P 01/15/16 730.0 262.85 266.15
NFLX 160115P00740000 P 01/15/16 740.0 271.90 275.50
NFLX 160115P00750000 P 01/15/16 750.0 280.70 284.00
NFLX 160115P00760000 P 01/15/16 760.0 290.05 293.85
NFLX 160115P00770000 P 01/15/16 770.0 298.95 302.40
NFLX 160115P00780000 P 01/15/16 780.0 308.25 311.90
NFLX 160115P00790000 P 01/15/16 790.0 317.30 320.55
NFLX 160115P00800000 P 01/15/16 800.0 326.65 330.00
NFLX 160115P00810000 P 01/15/16 810.0 335.95 339.25
NFLX 160115P00820000 P 01/15/16 820.0 345.25 349.25
NFLX 160115P00830000 P 01/15/16 830.0 354.75 359.50
NFLX 160115P00840000 P 01/15/16 840.0 364.30 369.00
NFLX 160115P00850000 P 01/15/16 850.0 374.05 377.90
NFLX 160115P00860000 P 01/15/16 860.0 383.30 387.15
NFLX 160115P00880000 P 01/15/16 880.0 402.70 407.10
NFLX 160115P00900000 P 01/15/16 900.0 422.00 426.50
NFLX 160115P00920000 P 01/15/16 920.0 441.60 446.00
NFLX 160115P00940000 P 01/15/16 940.0 461.10 465.55
NFLX 160115P00960000 P 01/15/16 960.0 481.00 485.25

OPRA data is delayed 15 minutes.