Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Netflix Inc (NFLX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 150807C00060000 C 08/07/15 60.0 52.80 56.00
NFLX 150807C00064290 C 08/07/15 64.3 48.40 51.70
NFLX 150807C00065000 C 08/07/15 65.0 47.80 51.00
NFLX 150807C00065710 C 08/07/15 65.7 47.10 50.35
NFLX 150807C00066430 C 08/07/15 66.4 46.35 49.65
NFLX 150807C00067140 C 08/07/15 67.1 45.55 48.85
NFLX 150807C00067860 C 08/07/15 67.9 44.90 48.20
NFLX 150807C00068570 C 08/07/15 68.6 44.20 47.45
NFLX 150807C00069290 C 08/07/15 69.3 43.50 46.75
NFLX 150807C00070000 C 08/07/15 70.0 42.80 46.00
NFLX 150807C00070710 C 08/07/15 70.7 42.10 45.40
NFLX 150807C00071430 C 08/07/15 71.4 41.35 44.55
NFLX 150807C00072860 C 08/07/15 72.9 39.95 43.15
NFLX 150807C00074290 C 08/07/15 74.3 38.50 41.70
NFLX 150807C00075000 C 08/07/15 75.0 37.80 41.05
NFLX 150807C00075710 C 08/07/15 75.7 37.10 40.30
NFLX 150807C00077140 C 08/07/15 77.1 35.55 38.85
NFLX 150807C00078570 C 08/07/15 78.6 34.25 37.45
NFLX 150807C00080000 C 08/07/15 80.0 32.80 36.05
NFLX 150807C00081430 C 08/07/15 81.4 31.40 33.40
NFLX 150807C00082860 C 08/07/15 82.9 29.95 33.15
NFLX 150807C00084290 C 08/07/15 84.3 28.45 31.75
NFLX 150807C00085000 C 08/07/15 85.0 28.60 30.25
NFLX 150807C00085710 C 08/07/15 85.7 27.10 30.05
NFLX 150807C00087140 C 08/07/15 87.1 26.75 27.65
NFLX 150807C00088570 C 08/07/15 88.6 25.35 26.15
NFLX 150807C00090000 C 08/07/15 90.0 24.00 24.80
NFLX 150807C00090360 C 08/07/15 90.4 23.55 24.40
NFLX 150807C00090710 C 08/07/15 90.7 23.20 24.05
NFLX 150807C00091000 C 08/07/15 91.0 22.95 23.75
NFLX 150807C00091070 C 08/07/15 91.1 22.85 23.65
NFLX 150807C00091430 C 08/07/15 91.4 22.70 23.35
NFLX 150807C00091790 C 08/07/15 91.8 22.10 22.95
NFLX 150807C00092000 C 08/07/15 92.0 21.95 22.75
NFLX 150807C00092140 C 08/07/15 92.1 22.00 22.65
NFLX 150807C00092500 C 08/07/15 92.5 21.40 22.30
NFLX 150807C00092860 C 08/07/15 92.9 21.30 21.95
NFLX 150807C00093000 C 08/07/15 93.0 20.90 21.80
NFLX 150807C00093210 C 08/07/15 93.2 20.70 21.60
NFLX 150807C00093570 C 08/07/15 93.6 20.35 21.20
NFLX 150807C00093930 C 08/07/15 93.9 20.25 20.80
NFLX 150807C00094000 C 08/07/15 94.0 19.95 20.75
NFLX 150807C00094290 C 08/07/15 94.3 19.85 20.50
NFLX 150807C00094640 C 08/07/15 94.6 19.55 20.15
NFLX 150807C00095000 C 08/07/15 95.0 19.15 19.80
NFLX 150807C00095360 C 08/07/15 95.4 18.80 19.45
NFLX 150807C00095710 C 08/07/15 95.7 18.45 19.10
NFLX 150807C00096000 C 08/07/15 96.0 17.90 18.75
NFLX 150807C00096070 C 08/07/15 96.1 18.10 18.75
NFLX 150807C00096430 C 08/07/15 96.4 17.75 18.35
NFLX 150807C00096500 C 08/07/15 96.5 17.40 18.25
NFLX 150807C00096790 C 08/07/15 96.8 17.40 18.00
NFLX 150807C00097000 C 08/07/15 97.0 16.95 17.80
NFLX 150807C00097140 C 08/07/15 97.1 17.00 17.60
NFLX 150807C00097500 C 08/07/15 97.5 16.60 17.30
NFLX 150807C00097860 C 08/07/15 97.9 16.30 16.95
NFLX 150807C00098000 C 08/07/15 98.0 16.20 16.80
NFLX 150807C00098210 C 08/07/15 98.2 16.00 16.55
NFLX 150807C00098500 C 08/07/15 98.5 15.50 16.30
NFLX 150807C00098570 C 08/07/15 98.6 15.55 16.20
NFLX 150807C00098930 C 08/07/15 98.9 15.00 15.85
NFLX 150807C00099000 C 08/07/15 99.0 14.95 15.75
NFLX 150807C00099290 C 08/07/15 99.3 14.65 15.50
NFLX 150807C00099500 C 08/07/15 99.5 14.45 15.30
NFLX 150807C00099640 C 08/07/15 99.6 14.30 15.20
NFLX 150807C00100000 C 08/07/15 100.0 14.15 14.65
NFLX 150807C00100360 C 08/07/15 100.4 13.80 14.30
NFLX 150807C00100710 C 08/07/15 100.7 13.10 14.10
NFLX 150807C00101000 C 08/07/15 101.0 13.20 13.80
NFLX 150807C00101070 C 08/07/15 101.1 13.15 13.75
NFLX 150807C00101430 C 08/07/15 101.4 12.80 13.40
NFLX 150807C00101790 C 08/07/15 101.8 12.45 13.05
NFLX 150807C00102000 C 08/07/15 102.0 12.20 12.85
NFLX 150807C00102140 C 08/07/15 102.1 12.10 12.70
NFLX 150807C00102500 C 08/07/15 102.5 11.60 12.35
NFLX 150807C00102860 C 08/07/15 102.9 11.40 11.95
NFLX 150807C00103000 C 08/07/15 103.0 11.25 11.80
NFLX 150807C00103570 C 08/07/15 103.6 10.70 11.30
NFLX 150807C00104000 C 08/07/15 104.0 10.30 10.80
NFLX 150807C00104290 C 08/07/15 104.3 10.00 10.60
NFLX 150807C00105000 C 08/07/15 105.0 9.35 9.80
NFLX 150807C00105710 C 08/07/15 105.7 8.65 9.20
NFLX 150807C00106000 C 08/07/15 106.0 8.40 8.80
NFLX 150807C00107000 C 08/07/15 107.0 7.45 7.85
NFLX 150807C00107140 C 08/07/15 107.1 7.25 7.75
NFLX 150807C00108000 C 08/07/15 108.0 6.55 6.95
NFLX 150807C00108570 C 08/07/15 108.6 6.05 6.45
NFLX 150807C00109000 C 08/07/15 109.0 5.70 6.05
NFLX 150807C00110000 C 08/07/15 110.0 4.90 5.20
NFLX 150807C00111000 C 08/07/15 111.0 4.10 4.40
NFLX 150807C00111430 C 08/07/15 111.4 3.85 4.05
NFLX 150807C00112000 C 08/07/15 112.0 3.45 3.65
NFLX 150807C00112860 C 08/07/15 112.9 2.88 3.10
NFLX 150807C00113000 C 08/07/15 113.0 2.76 2.98
NFLX 150807C00114000 C 08/07/15 114.0 2.22 2.40
NFLX 150807C00114290 C 08/07/15 114.3 2.09 2.25
NFLX 150807C00115000 C 08/07/15 115.0 1.76 1.90
NFLX 150807C00115710 C 08/07/15 115.7 1.46 1.61
NFLX 150807C00116000 C 08/07/15 116.0 1.40 1.50
NFLX 150807C00117000 C 08/07/15 117.0 1.04 1.17
NFLX 150807C00117140 C 08/07/15 117.1 1.01 1.14
NFLX 150807C00118000 C 08/07/15 118.0 0.79 0.91
NFLX 150807C00118570 C 08/07/15 118.6 0.68 0.78
NFLX 150807C00119000 C 08/07/15 119.0 0.62 0.70
NFLX 150807C00120000 C 08/07/15 120.0 0.48 0.55
NFLX 150807C00121000 C 08/07/15 121.0 0.33 0.44
NFLX 150807C00121430 C 08/07/15 121.4 0.33 0.39
NFLX 150807C00122000 C 08/07/15 122.0 0.25 0.35
NFLX 150807C00122860 C 08/07/15 122.9 0.23 0.29
NFLX 150807C00123000 C 08/07/15 123.0 0.22 0.27
NFLX 150807C00124000 C 08/07/15 124.0 0.17 0.21
NFLX 150807C00124290 C 08/07/15 124.3 0.16 0.19
NFLX 150807C00125000 C 08/07/15 125.0 0.14 0.17
NFLX 150807C00125710 C 08/07/15 125.7 0.11 0.14
NFLX 150807C00126000 C 08/07/15 126.0 0.11 0.13
NFLX 150807C00127000 C 08/07/15 127.0 0.09 0.11
NFLX 150807C00127140 C 08/07/15 127.1 0.08 0.10
NFLX 150807C00128570 C 08/07/15 128.6 0.06 0.08
NFLX 150807C00130000 C 08/07/15 130.0 0.05 0.06
NFLX 150807C00131430 C 08/07/15 131.4 0.03 0.04
NFLX 150807C00135000 C 08/07/15 135.0 0.01 0.03
NFLX 150807C00140000 C 08/07/15 140.0 0.00 0.13
NFLX 150807C00145000 C 08/07/15 145.0 0.00 0.13
NFLX 150807C00150000 C 08/07/15 150.0 0.00 0.03
NFLX 150807P00060000 P 08/07/15 60.0 0.00 0.20
NFLX 150807P00064290 P 08/07/15 64.3 0.00 0.20
NFLX 150807P00065000 P 08/07/15 65.0 0.00 0.20
NFLX 150807P00065710 P 08/07/15 65.7 0.00 0.17
NFLX 150807P00066430 P 08/07/15 66.4 0.00 0.20
NFLX 150807P00067140 P 08/07/15 67.1 0.00 0.18
NFLX 150807P00067860 P 08/07/15 67.9 0.00 0.20
NFLX 150807P00068570 P 08/07/15 68.6 0.00 0.18
NFLX 150807P00069290 P 08/07/15 69.3 0.00 0.18
NFLX 150807P00070000 P 08/07/15 70.0 0.00 0.21
NFLX 150807P00070710 P 08/07/15 70.7 0.00 0.21
NFLX 150807P00071430 P 08/07/15 71.4 0.00 0.03
NFLX 150807P00072860 P 08/07/15 72.9 0.00 0.18
NFLX 150807P00074290 P 08/07/15 74.3 0.00 0.16
NFLX 150807P00075000 P 08/07/15 75.0 0.00 0.21
NFLX 150807P00075710 P 08/07/15 75.7 0.00 0.18
NFLX 150807P00077140 P 08/07/15 77.1 0.00 0.18
NFLX 150807P00078570 P 08/07/15 78.6 0.00 0.19
NFLX 150807P00080000 P 08/07/15 80.0 0.00 0.12
NFLX 150807P00081430 P 08/07/15 81.4 0.00 0.19
NFLX 150807P00082860 P 08/07/15 82.9 0.00 0.19
NFLX 150807P00084290 P 08/07/15 84.3 0.00 0.02
NFLX 150807P00085000 P 08/07/15 85.0 0.00 0.03
NFLX 150807P00085710 P 08/07/15 85.7 0.00 0.03
NFLX 150807P00087140 P 08/07/15 87.1 0.00 0.03
NFLX 150807P00088570 P 08/07/15 88.6 0.00 0.03
NFLX 150807P00090000 P 08/07/15 90.0 0.02 0.04
NFLX 150807P00090360 P 08/07/15 90.4 0.02 0.04
NFLX 150807P00090710 P 08/07/15 90.7 0.03 0.04
NFLX 150807P00091000 P 08/07/15 91.0 0.03 0.04
NFLX 150807P00091070 P 08/07/15 91.1 0.03 0.04
NFLX 150807P00091430 P 08/07/15 91.4 0.03 0.05
NFLX 150807P00091790 P 08/07/15 91.8 0.03 0.05
NFLX 150807P00092000 P 08/07/15 92.0 0.00 0.05
NFLX 150807P00092140 P 08/07/15 92.1 0.04 0.06
NFLX 150807P00092500 P 08/07/15 92.5 0.04 0.06
NFLX 150807P00092860 P 08/07/15 92.9 0.04 0.10
NFLX 150807P00093000 P 08/07/15 93.0 0.04 0.10
NFLX 150807P00093210 P 08/07/15 93.2 0.04 0.10
NFLX 150807P00093570 P 08/07/15 93.6 0.04 0.10
NFLX 150807P00093930 P 08/07/15 93.9 0.05 0.10
NFLX 150807P00094000 P 08/07/15 94.0 0.05 0.10
NFLX 150807P00094290 P 08/07/15 94.3 0.05 0.10
NFLX 150807P00094640 P 08/07/15 94.6 0.05 0.11
NFLX 150807P00095000 P 08/07/15 95.0 0.05 0.10
NFLX 150807P00095360 P 08/07/15 95.4 0.02 0.10
NFLX 150807P00095710 P 08/07/15 95.7 0.06 0.09
NFLX 150807P00096000 P 08/07/15 96.0 0.06 0.09
NFLX 150807P00096070 P 08/07/15 96.1 0.06 0.10
NFLX 150807P00096430 P 08/07/15 96.4 0.06 0.09
NFLX 150807P00096500 P 08/07/15 96.5 0.06 0.10
NFLX 150807P00096790 P 08/07/15 96.8 0.07 0.09
NFLX 150807P00097000 P 08/07/15 97.0 0.07 0.10
NFLX 150807P00097140 P 08/07/15 97.1 0.07 0.10
NFLX 150807P00097500 P 08/07/15 97.5 0.07 0.10
NFLX 150807P00097860 P 08/07/15 97.9 0.08 0.10
NFLX 150807P00098000 P 08/07/15 98.0 0.08 0.10
NFLX 150807P00098210 P 08/07/15 98.2 0.08 0.10
NFLX 150807P00098500 P 08/07/15 98.5 0.08 0.10
NFLX 150807P00098570 P 08/07/15 98.6 0.08 0.10
NFLX 150807P00098930 P 08/07/15 98.9 0.08 0.11
NFLX 150807P00099000 P 08/07/15 99.0 0.08 0.11
NFLX 150807P00099290 P 08/07/15 99.3 0.09 0.11
NFLX 150807P00099500 P 08/07/15 99.5 0.09 0.12
NFLX 150807P00099640 P 08/07/15 99.6 0.09 0.12
NFLX 150807P00100000 P 08/07/15 100.0 0.10 0.12
NFLX 150807P00100360 P 08/07/15 100.4 0.10 0.13
NFLX 150807P00100710 P 08/07/15 100.7 0.10 0.13
NFLX 150807P00101000 P 08/07/15 101.0 0.11 0.14
NFLX 150807P00101070 P 08/07/15 101.1 0.10 0.14
NFLX 150807P00101430 P 08/07/15 101.4 0.11 0.15
NFLX 150807P00101790 P 08/07/15 101.8 0.12 0.15
NFLX 150807P00102000 P 08/07/15 102.0 0.12 0.15
NFLX 150807P00102140 P 08/07/15 102.1 0.12 0.16
NFLX 150807P00102500 P 08/07/15 102.5 0.13 0.17
NFLX 150807P00102860 P 08/07/15 102.9 0.14 0.17
NFLX 150807P00103000 P 08/07/15 103.0 0.14 0.18
NFLX 150807P00103570 P 08/07/15 103.6 0.15 0.19
NFLX 150807P00104000 P 08/07/15 104.0 0.15 0.20
NFLX 150807P00104290 P 08/07/15 104.3 0.18 0.21
NFLX 150807P00105000 P 08/07/15 105.0 0.20 0.24
NFLX 150807P00105710 P 08/07/15 105.7 0.20 0.27
NFLX 150807P00106000 P 08/07/15 106.0 0.24 0.28
NFLX 150807P00107000 P 08/07/15 107.0 0.28 0.34
NFLX 150807P00107140 P 08/07/15 107.1 0.31 0.36
NFLX 150807P00108000 P 08/07/15 108.0 0.38 0.44
NFLX 150807P00108570 P 08/07/15 108.6 0.44 0.51
NFLX 150807P00109000 P 08/07/15 109.0 0.50 0.56
NFLX 150807P00110000 P 08/07/15 110.0 0.65 0.73
NFLX 150807P00111000 P 08/07/15 111.0 0.87 0.96
NFLX 150807P00111430 P 08/07/15 111.4 0.97 1.06
NFLX 150807P00112000 P 08/07/15 112.0 1.14 1.22
NFLX 150807P00112860 P 08/07/15 112.9 1.42 1.54
NFLX 150807P00113000 P 08/07/15 113.0 1.48 1.60
NFLX 150807P00114000 P 08/07/15 114.0 1.91 2.00
NFLX 150807P00114290 P 08/07/15 114.3 2.05 2.19
NFLX 150807P00115000 P 08/07/15 115.0 2.40 2.58
NFLX 150807P00115710 P 08/07/15 115.7 2.81 2.99
NFLX 150807P00116000 P 08/07/15 116.0 2.98 3.20
NFLX 150807P00117000 P 08/07/15 117.0 3.60 3.90
NFLX 150807P00117140 P 08/07/15 117.1 3.75 4.00
NFLX 150807P00118000 P 08/07/15 118.0 4.40 4.60
NFLX 150807P00118570 P 08/07/15 118.6 4.80 5.10
NFLX 150807P00119000 P 08/07/15 119.0 5.15 5.55
NFLX 150807P00120000 P 08/07/15 120.0 5.80 6.35
NFLX 150807P00121000 P 08/07/15 121.0 6.85 7.30
NFLX 150807P00121430 P 08/07/15 121.4 7.00 7.65
NFLX 150807P00122000 P 08/07/15 122.0 7.55 8.25
NFLX 150807P00122860 P 08/07/15 122.9 8.45 9.10
NFLX 150807P00123000 P 08/07/15 123.0 8.65 9.15
NFLX 150807P00124000 P 08/07/15 124.0 9.45 10.10
NFLX 150807P00124290 P 08/07/15 124.3 9.65 10.40
NFLX 150807P00125000 P 08/07/15 125.0 10.60 11.05
NFLX 150807P00125710 P 08/07/15 125.7 11.25 11.75
NFLX 150807P00126000 P 08/07/15 126.0 11.35 12.10
NFLX 150807P00127000 P 08/07/15 127.0 12.35 13.00
NFLX 150807P00127140 P 08/07/15 127.1 12.55 13.15
NFLX 150807P00128570 P 08/07/15 128.6 13.90 14.55
NFLX 150807P00130000 P 08/07/15 130.0 15.25 16.10
NFLX 150807P00131430 P 08/07/15 131.4 16.70 17.45
NFLX 150807P00135000 P 08/07/15 135.0 19.05 21.10
NFLX 150807P00140000 P 08/07/15 140.0 23.95 26.20
NFLX 150807P00145000 P 08/07/15 145.0 28.95 31.20
NFLX 150807P00150000 P 08/07/15 150.0 34.05 36.20
NFLX 150814C00065000 C 08/14/15 65.0 47.80 51.10
NFLX 150814C00065710 C 08/14/15 65.7 47.10 50.30
NFLX 150814C00066430 C 08/14/15 66.4 46.35 49.65
NFLX 150814C00067140 C 08/14/15 67.1 45.65 48.85
NFLX 150814C00067860 C 08/14/15 67.9 44.95 48.15
NFLX 150814C00068570 C 08/14/15 68.6 44.25 47.45
NFLX 150814C00069290 C 08/14/15 69.3 43.55 46.70
NFLX 150814C00070000 C 08/14/15 70.0 42.80 46.00
NFLX 150814C00070710 C 08/14/15 70.7 42.10 45.35
NFLX 150814C00071430 C 08/14/15 71.4 41.40 44.60
NFLX 150814C00072860 C 08/14/15 72.9 39.95 43.15
NFLX 150814C00074290 C 08/14/15 74.3 38.55 41.75
NFLX 150814C00075000 C 08/14/15 75.0 37.85 41.05
NFLX 150814C00075710 C 08/14/15 75.7 37.10 40.30
NFLX 150814C00077140 C 08/14/15 77.1 35.70 38.90
NFLX 150814C00078570 C 08/14/15 78.6 34.25 37.45
NFLX 150814C00080000 C 08/14/15 80.0 32.85 36.05
NFLX 150814C00081430 C 08/14/15 81.4 31.40 33.55
NFLX 150814C00082860 C 08/14/15 82.9 30.00 33.30
NFLX 150814C00084290 C 08/14/15 84.3 28.60 31.85
NFLX 150814C00085000 C 08/14/15 85.0 27.90 31.15
NFLX 150814C00085710 C 08/14/15 85.7 27.20 30.40
NFLX 150814C00087140 C 08/14/15 87.1 25.75 28.60
NFLX 150814C00088000 C 08/14/15 88.0 25.85 26.80
NFLX 150814C00088210 C 08/14/15 88.2 25.75 26.55
NFLX 150814C00088570 C 08/14/15 88.6 25.40 26.25
NFLX 150814C00088930 C 08/14/15 88.9 25.05 25.85
NFLX 150814C00089000 C 08/14/15 89.0 24.95 25.80
NFLX 150814C00089290 C 08/14/15 89.3 24.70 25.55
NFLX 150814C00089640 C 08/14/15 89.6 24.35 25.15
NFLX 150814C00090000 C 08/14/15 90.0 23.90 24.80
NFLX 150814C00090360 C 08/14/15 90.4 23.60 24.45
NFLX 150814C00090710 C 08/14/15 90.7 23.25 24.10
NFLX 150814C00091000 C 08/14/15 91.0 23.00 23.85
NFLX 150814C00091070 C 08/14/15 91.1 22.90 23.70
NFLX 150814C00091430 C 08/14/15 91.4 22.55 23.40
NFLX 150814C00091790 C 08/14/15 91.8 22.20 23.00
NFLX 150814C00092000 C 08/14/15 92.0 21.95 22.85
NFLX 150814C00092140 C 08/14/15 92.1 21.85 22.65
NFLX 150814C00092500 C 08/14/15 92.5 21.50 22.30
NFLX 150814C00092860 C 08/14/15 92.9 21.15 21.95
NFLX 150814C00093000 C 08/14/15 93.0 20.95 21.85
NFLX 150814C00093210 C 08/14/15 93.2 20.80 21.65
NFLX 150814C00093570 C 08/14/15 93.6 20.45 21.25
NFLX 150814C00093930 C 08/14/15 93.9 20.05 20.90
NFLX 150814C00094000 C 08/14/15 94.0 20.00 20.80
NFLX 150814C00094290 C 08/14/15 94.3 19.70 20.55
NFLX 150814C00094640 C 08/14/15 94.6 19.35 20.20
NFLX 150814C00095000 C 08/14/15 95.0 19.00 19.85
NFLX 150814C00095360 C 08/14/15 95.4 18.65 19.50
NFLX 150814C00095710 C 08/14/15 95.7 18.30 19.10
NFLX 150814C00096000 C 08/14/15 96.0 18.00 18.75
NFLX 150814C00096070 C 08/14/15 96.1 17.95 18.75
NFLX 150814C00096430 C 08/14/15 96.4 17.60 18.45
NFLX 150814C00096790 C 08/14/15 96.8 17.35 18.10
NFLX 150814C00097000 C 08/14/15 97.0 17.20 17.85
NFLX 150814C00097140 C 08/14/15 97.1 17.10 17.75
NFLX 150814C00097500 C 08/14/15 97.5 16.65 17.40
NFLX 150814C00097860 C 08/14/15 97.9 16.35 17.05
NFLX 150814C00098000 C 08/14/15 98.0 16.15 16.90
NFLX 150814C00098210 C 08/14/15 98.2 16.05 16.70
NFLX 150814C00098570 C 08/14/15 98.6 15.70 16.35
NFLX 150814C00098930 C 08/14/15 98.9 15.15 15.95
NFLX 150814C00099000 C 08/14/15 99.0 15.25 15.90
NFLX 150814C00099290 C 08/14/15 99.3 14.80 15.65
NFLX 150814C00099640 C 08/14/15 99.6 14.45 15.25
NFLX 150814C00100000 C 08/14/15 100.0 14.30 14.75
NFLX 150814C00100710 C 08/14/15 100.7 13.40 14.25
NFLX 150814C00101000 C 08/14/15 101.0 13.15 13.95
NFLX 150814C00101430 C 08/14/15 101.4 12.85 13.55
NFLX 150814C00102000 C 08/14/15 102.0 12.40 13.00
NFLX 150814C00102860 C 08/14/15 102.9 11.60 12.10
NFLX 150814C00103000 C 08/14/15 103.0 11.45 12.05
NFLX 150814C00104000 C 08/14/15 104.0 10.50 11.05
NFLX 150814C00104290 C 08/14/15 104.3 10.25 10.80
NFLX 150814C00105000 C 08/14/15 105.0 9.60 10.05
NFLX 150814C00105710 C 08/14/15 105.7 9.00 9.50
NFLX 150814C00106000 C 08/14/15 106.0 8.70 9.15
NFLX 150814C00107000 C 08/14/15 107.0 7.90 8.25
NFLX 150814C00107140 C 08/14/15 107.1 7.80 8.25
NFLX 150814C00108000 C 08/14/15 108.0 7.05 7.35
NFLX 150814C00108570 C 08/14/15 108.6 6.60 6.95
NFLX 150814C00109000 C 08/14/15 109.0 6.30 6.60
NFLX 150814C00110000 C 08/14/15 110.0 5.50 5.85
NFLX 150814C00111000 C 08/14/15 111.0 4.80 5.10
NFLX 150814C00111430 C 08/14/15 111.4 4.55 4.75
NFLX 150814C00112000 C 08/14/15 112.0 4.15 4.45
NFLX 150814C00112860 C 08/14/15 112.9 3.60 3.90
NFLX 150814C00113000 C 08/14/15 113.0 3.55 3.85
NFLX 150814C00114000 C 08/14/15 114.0 3.05 3.25
NFLX 150814C00114290 C 08/14/15 114.3 2.87 3.10
NFLX 150814C00115000 C 08/14/15 115.0 2.57 2.72
NFLX 150814C00115710 C 08/14/15 115.7 2.22 2.42
NFLX 150814C00116000 C 08/14/15 116.0 2.13 2.29
NFLX 150814C00117000 C 08/14/15 117.0 1.76 1.91
NFLX 150814C00117140 C 08/14/15 117.1 1.71 1.87
NFLX 150814C00118000 C 08/14/15 118.0 1.45 1.58
NFLX 150814C00118570 C 08/14/15 118.6 1.29 1.42
NFLX 150814C00119000 C 08/14/15 119.0 1.18 1.31
NFLX 150814C00120000 C 08/14/15 120.0 0.96 1.08
NFLX 150814C00121000 C 08/14/15 121.0 0.77 0.89
NFLX 150814C00121430 C 08/14/15 121.4 0.73 0.83
NFLX 150814C00122000 C 08/14/15 122.0 0.64 0.74
NFLX 150814C00122860 C 08/14/15 122.9 0.53 0.63
NFLX 150814C00123000 C 08/14/15 123.0 0.46 0.65
NFLX 150814C00124000 C 08/14/15 124.0 0.40 0.52
NFLX 150814C00124290 C 08/14/15 124.3 0.39 0.46
NFLX 150814C00125000 C 08/14/15 125.0 0.33 0.41
NFLX 150814C00125710 C 08/14/15 125.7 0.29 0.35
NFLX 150814C00127140 C 08/14/15 127.1 0.11 0.32
NFLX 150814C00128570 C 08/14/15 128.6 0.03 0.29
NFLX 150814C00130000 C 08/14/15 130.0 0.10 0.24
NFLX 150814C00131430 C 08/14/15 131.4 0.00 0.26
NFLX 150814C00150000 C 08/14/15 150.0 0.00 0.21
NFLX 150814P00065000 P 08/14/15 65.0 0.00 0.21
NFLX 150814P00065710 P 08/14/15 65.7 0.00 0.21
NFLX 150814P00066430 P 08/14/15 66.4 0.00 0.21
NFLX 150814P00067140 P 08/14/15 67.1 0.00 0.21
NFLX 150814P00067860 P 08/14/15 67.9 0.00 0.19
NFLX 150814P00068570 P 08/14/15 68.6 0.00 0.21
NFLX 150814P00069290 P 08/14/15 69.3 0.00 0.21
NFLX 150814P00070000 P 08/14/15 70.0 0.00 0.22
NFLX 150814P00070710 P 08/14/15 70.7 0.00 0.22
NFLX 150814P00071430 P 08/14/15 71.4 0.00 0.22
NFLX 150814P00072860 P 08/14/15 72.9 0.00 0.22
NFLX 150814P00074290 P 08/14/15 74.3 0.00 0.22
NFLX 150814P00075000 P 08/14/15 75.0 0.00 0.02
NFLX 150814P00075710 P 08/14/15 75.7 0.00 0.02
NFLX 150814P00077140 P 08/14/15 77.1 0.00 0.02
NFLX 150814P00078570 P 08/14/15 78.6 0.00 0.02
NFLX 150814P00080000 P 08/14/15 80.0 0.00 0.13
NFLX 150814P00081430 P 08/14/15 81.4 0.00 0.22
NFLX 150814P00082860 P 08/14/15 82.9 0.00 0.22
NFLX 150814P00084290 P 08/14/15 84.3 0.00 0.22
NFLX 150814P00085000 P 08/14/15 85.0 0.00 0.17
NFLX 150814P00085710 P 08/14/15 85.7 0.00 0.25
NFLX 150814P00087140 P 08/14/15 87.1 0.00 0.23
NFLX 150814P00088000 P 08/14/15 88.0 0.00 0.26
NFLX 150814P00088210 P 08/14/15 88.2 0.00 0.24
NFLX 150814P00088570 P 08/14/15 88.6 0.00 0.24
NFLX 150814P00088930 P 08/14/15 88.9 0.00 0.26
NFLX 150814P00089000 P 08/14/15 89.0 0.00 0.26
NFLX 150814P00089290 P 08/14/15 89.3 0.00 0.25
NFLX 150814P00089640 P 08/14/15 89.6 0.00 0.25
NFLX 150814P00090000 P 08/14/15 90.0 0.00 0.13
NFLX 150814P00090360 P 08/14/15 90.4 0.00 0.25
NFLX 150814P00090710 P 08/14/15 90.7 0.00 0.25
NFLX 150814P00091000 P 08/14/15 91.0 0.00 0.27
NFLX 150814P00091070 P 08/14/15 91.1 0.00 0.26
NFLX 150814P00091430 P 08/14/15 91.4 0.00 0.26
NFLX 150814P00091790 P 08/14/15 91.8 0.00 0.26
NFLX 150814P00092000 P 08/14/15 92.0 0.00 0.28
NFLX 150814P00092140 P 08/14/15 92.1 0.00 0.27
NFLX 150814P00092500 P 08/14/15 92.5 0.00 0.12
NFLX 150814P00092860 P 08/14/15 92.9 0.00 0.27
NFLX 150814P00093000 P 08/14/15 93.0 0.00 0.28
NFLX 150814P00093210 P 08/14/15 93.2 0.00 0.28
NFLX 150814P00093570 P 08/14/15 93.6 0.00 0.28
NFLX 150814P00093930 P 08/14/15 93.9 0.00 0.20
NFLX 150814P00094000 P 08/14/15 94.0 0.00 0.29
NFLX 150814P00094290 P 08/14/15 94.3 0.00 0.29
NFLX 150814P00094640 P 08/14/15 94.6 0.00 0.29
NFLX 150814P00095000 P 08/14/15 95.0 0.04 0.18
NFLX 150814P00095360 P 08/14/15 95.4 0.00 0.30
NFLX 150814P00095710 P 08/14/15 95.7 0.00 0.31
NFLX 150814P00096000 P 08/14/15 96.0 0.00 0.32
NFLX 150814P00096070 P 08/14/15 96.1 0.00 0.30
NFLX 150814P00096430 P 08/14/15 96.4 0.00 0.31
NFLX 150814P00096790 P 08/14/15 96.8 0.00 0.28
NFLX 150814P00097000 P 08/14/15 97.0 0.00 0.33
NFLX 150814P00097140 P 08/14/15 97.1 0.09 0.22
NFLX 150814P00097500 P 08/14/15 97.5 0.06 0.21
NFLX 150814P00097860 P 08/14/15 97.9 0.10 0.21
NFLX 150814P00098000 P 08/14/15 98.0 0.10 0.27
NFLX 150814P00098210 P 08/14/15 98.2 0.11 0.20
NFLX 150814P00098570 P 08/14/15 98.6 0.09 0.20
NFLX 150814P00098930 P 08/14/15 98.9 0.11 0.22
NFLX 150814P00099000 P 08/14/15 99.0 0.03 0.30
NFLX 150814P00099290 P 08/14/15 99.3 0.13 0.33
NFLX 150814P00099640 P 08/14/15 99.6 0.15 0.24
NFLX 150814P00100000 P 08/14/15 100.0 0.18 0.27
NFLX 150814P00100710 P 08/14/15 100.7 0.18 0.33
NFLX 150814P00101000 P 08/14/15 101.0 0.19 0.28
NFLX 150814P00101430 P 08/14/15 101.4 0.20 0.28
NFLX 150814P00102000 P 08/14/15 102.0 0.23 0.32
NFLX 150814P00102860 P 08/14/15 102.9 0.27 0.38
NFLX 150814P00103000 P 08/14/15 103.0 0.30 0.37
NFLX 150814P00104000 P 08/14/15 104.0 0.36 0.44
NFLX 150814P00104290 P 08/14/15 104.3 0.39 0.46
NFLX 150814P00105000 P 08/14/15 105.0 0.45 0.53
NFLX 150814P00105710 P 08/14/15 105.7 0.51 0.61
NFLX 150814P00106000 P 08/14/15 106.0 0.53 0.64
NFLX 150814P00107000 P 08/14/15 107.0 0.68 0.76
NFLX 150814P00107140 P 08/14/15 107.1 0.70 0.79
NFLX 150814P00108000 P 08/14/15 108.0 0.83 0.95
NFLX 150814P00108570 P 08/14/15 108.6 0.94 1.05
NFLX 150814P00109000 P 08/14/15 109.0 1.03 1.14
NFLX 150814P00110000 P 08/14/15 110.0 1.25 1.38
NFLX 150814P00111000 P 08/14/15 111.0 1.51 1.68
NFLX 150814P00111430 P 08/14/15 111.4 1.66 1.81
NFLX 150814P00112000 P 08/14/15 112.0 1.87 2.02
NFLX 150814P00112860 P 08/14/15 112.9 2.17 2.37
NFLX 150814P00113000 P 08/14/15 113.0 2.23 2.43
NFLX 150814P00114000 P 08/14/15 114.0 2.68 2.88
NFLX 150814P00114290 P 08/14/15 114.3 2.83 2.99
NFLX 150814P00115000 P 08/14/15 115.0 3.20 3.40
NFLX 150814P00115710 P 08/14/15 115.7 3.60 3.80
NFLX 150814P00116000 P 08/14/15 116.0 3.75 4.00
NFLX 150814P00117000 P 08/14/15 117.0 4.30 4.65
NFLX 150814P00117140 P 08/14/15 117.1 4.40 4.75
NFLX 150814P00118000 P 08/14/15 118.0 5.05 5.35
NFLX 150814P00118570 P 08/14/15 118.6 5.40 5.75
NFLX 150814P00119000 P 08/14/15 119.0 5.70 6.10
NFLX 150814P00120000 P 08/14/15 120.0 6.55 6.85
NFLX 150814P00121000 P 08/14/15 121.0 7.25 7.70
NFLX 150814P00121430 P 08/14/15 121.4 7.55 8.05
NFLX 150814P00122000 P 08/14/15 122.0 8.10 8.55
NFLX 150814P00122860 P 08/14/15 122.9 8.85 9.30
NFLX 150814P00123000 P 08/14/15 123.0 8.85 9.60
NFLX 150814P00124000 P 08/14/15 124.0 9.70 10.35
NFLX 150814P00124290 P 08/14/15 124.3 9.95 10.60
NFLX 150814P00125000 P 08/14/15 125.0 10.65 11.25
NFLX 150814P00125710 P 08/14/15 125.7 11.25 12.05
NFLX 150814P00127140 P 08/14/15 127.1 12.65 13.40
NFLX 150814P00128570 P 08/14/15 128.6 14.05 14.85
NFLX 150814P00130000 P 08/14/15 130.0 15.40 16.20
NFLX 150814P00131430 P 08/14/15 131.4 16.80 17.55
NFLX 150814P00150000 P 08/14/15 150.0 34.25 37.25
NFLX 150821C00060000 C 08/21/15 60.0 52.80 54.80
NFLX 150821C00060710 C 08/21/15 60.7 52.10 55.30
NFLX 150821C00061430 C 08/21/15 61.4 51.35 53.55
NFLX 150821C00062140 C 08/21/15 62.1 50.65 53.95
NFLX 150821C00062860 C 08/21/15 62.9 49.95 53.25
NFLX 150821C00063570 C 08/21/15 63.6 49.20 52.45
NFLX 150821C00064290 C 08/21/15 64.3 48.55 51.75
NFLX 150821C00065000 C 08/21/15 65.0 47.85 51.00
NFLX 150821C00065710 C 08/21/15 65.7 47.10 50.30
NFLX 150821C00066430 C 08/21/15 66.4 46.40 49.60
NFLX 150821C00067140 C 08/21/15 67.1 45.70 48.90
NFLX 150821C00067860 C 08/21/15 67.9 44.95 48.15
NFLX 150821C00068570 C 08/21/15 68.6 44.25 47.50
NFLX 150821C00069290 C 08/21/15 69.3 43.50 45.50
NFLX 150821C00070000 C 08/21/15 70.0 42.85 46.00
NFLX 150821C00070710 C 08/21/15 70.7 42.15 45.30
NFLX 150821C00071430 C 08/21/15 71.4 41.40 44.60
NFLX 150821C00072140 C 08/21/15 72.1 41.05 43.75
NFLX 150821C00072860 C 08/21/15 72.9 40.00 43.15
NFLX 150821C00073570 C 08/21/15 73.6 40.05 41.60
NFLX 150821C00074290 C 08/21/15 74.3 38.55 41.45
NFLX 150821C00075000 C 08/21/15 75.0 39.10 39.80
NFLX 150821C00075710 C 08/21/15 75.7 38.40 39.05
NFLX 150821C00076430 C 08/21/15 76.4 37.70 38.40
NFLX 150821C00077140 C 08/21/15 77.1 37.00 37.70
NFLX 150821C00077500 C 08/21/15 77.5 36.45 37.30
NFLX 150821C00077860 C 08/21/15 77.9 36.25 36.90
NFLX 150821C00078570 C 08/21/15 78.6 35.55 36.25
NFLX 150821C00079290 C 08/21/15 79.3 34.85 35.55
NFLX 150821C00080000 C 08/21/15 80.0 34.15 34.85
NFLX 150821C00080710 C 08/21/15 80.7 33.35 34.15
NFLX 150821C00081430 C 08/21/15 81.4 32.75 33.40
NFLX 150821C00082140 C 08/21/15 82.1 32.05 32.70
NFLX 150821C00082500 C 08/21/15 82.5 31.50 32.30
NFLX 150821C00082860 C 08/21/15 82.9 31.25 32.00
NFLX 150821C00083570 C 08/21/15 83.6 30.60 31.30
NFLX 150821C00084290 C 08/21/15 84.3 29.90 30.55
NFLX 150821C00085000 C 08/21/15 85.0 29.15 29.85
NFLX 150821C00085710 C 08/21/15 85.7 28.45 28.95
NFLX 150821C00086430 C 08/21/15 86.4 27.75 28.45
NFLX 150821C00087140 C 08/21/15 87.1 27.05 27.75
NFLX 150821C00087500 C 08/21/15 87.5 26.65 27.30
NFLX 150821C00087860 C 08/21/15 87.9 26.35 27.00
NFLX 150821C00088570 C 08/21/15 88.6 25.70 26.10
NFLX 150821C00089290 C 08/21/15 89.3 24.90 25.60
NFLX 150821C00090000 C 08/21/15 90.0 24.25 24.65
NFLX 150821C00090710 C 08/21/15 90.7 23.50 24.20
NFLX 150821C00091430 C 08/21/15 91.4 22.80 23.25
NFLX 150821C00092140 C 08/21/15 92.1 22.05 22.75
NFLX 150821C00092500 C 08/21/15 92.5 21.75 22.40
NFLX 150821C00092860 C 08/21/15 92.9 21.35 22.05
NFLX 150821C00093570 C 08/21/15 93.6 20.65 21.35
NFLX 150821C00094290 C 08/21/15 94.3 20.00 20.65
NFLX 150821C00095000 C 08/21/15 95.0 19.30 19.95
NFLX 150821C00095710 C 08/21/15 95.7 18.60 19.25
NFLX 150821C00096430 C 08/21/15 96.4 17.85 18.55
NFLX 150821C00097140 C 08/21/15 97.1 17.20 17.85
NFLX 150821C00097500 C 08/21/15 97.5 16.85 17.50
NFLX 150821C00097860 C 08/21/15 97.9 16.50 17.15
NFLX 150821C00098570 C 08/21/15 98.6 15.80 16.40
NFLX 150821C00099290 C 08/21/15 99.3 15.15 15.50
NFLX 150821C00100000 C 08/21/15 100.0 14.50 14.90
NFLX 150821C00100710 C 08/21/15 100.7 13.85 14.40
NFLX 150821C00101000 C 08/21/15 101.0 13.55 13.95
NFLX 150821C00101430 C 08/21/15 101.4 13.15 13.55
NFLX 150821C00102000 C 08/21/15 102.0 12.60 13.20
NFLX 150821C00102140 C 08/21/15 102.1 12.50 13.05
NFLX 150821C00102860 C 08/21/15 102.9 11.80 12.35
NFLX 150821C00103000 C 08/21/15 103.0 11.70 12.30
NFLX 150821C00103570 C 08/21/15 103.6 11.20 11.60
NFLX 150821C00104000 C 08/21/15 104.0 10.85 11.35
NFLX 150821C00104290 C 08/21/15 104.3 10.50 11.10
NFLX 150821C00105000 C 08/21/15 105.0 9.95 10.30
NFLX 150821C00105710 C 08/21/15 105.7 9.40 9.70
NFLX 150821C00106000 C 08/21/15 106.0 9.15 9.45
NFLX 150821C00106430 C 08/21/15 106.4 8.75 9.10
NFLX 150821C00107000 C 08/21/15 107.0 8.30 8.60
NFLX 150821C00107140 C 08/21/15 107.1 8.20 8.55
NFLX 150821C00107860 C 08/21/15 107.9 7.60 7.95
NFLX 150821C00108000 C 08/21/15 108.0 7.55 7.80
NFLX 150821C00108570 C 08/21/15 108.6 7.10 7.40
NFLX 150821C00109000 C 08/21/15 109.0 6.75 7.10
NFLX 150821C00109290 C 08/21/15 109.3 6.55 6.90
NFLX 150821C00110000 C 08/21/15 110.0 6.10 6.30
NFLX 150821C00110710 C 08/21/15 110.7 5.60 5.80
NFLX 150821C00111000 C 08/21/15 111.0 5.40 5.60
NFLX 150821C00111430 C 08/21/15 111.4 5.15 5.35
NFLX 150821C00112000 C 08/21/15 112.0 4.80 4.95
NFLX 150821C00112140 C 08/21/15 112.1 4.70 4.90
NFLX 150821C00112860 C 08/21/15 112.9 4.30 4.50
NFLX 150821C00113000 C 08/21/15 113.0 4.20 4.40
NFLX 150821C00113570 C 08/21/15 113.6 3.90 4.10
NFLX 150821C00114000 C 08/21/15 114.0 3.70 3.85
NFLX 150821C00114290 C 08/21/15 114.3 3.55 3.70
NFLX 150821C00115000 C 08/21/15 115.0 3.20 3.35
NFLX 150821C00115710 C 08/21/15 115.7 2.88 3.05
NFLX 150821C00116000 C 08/21/15 116.0 2.78 2.91
NFLX 150821C00116430 C 08/21/15 116.4 2.59 2.73
NFLX 150821C00117000 C 08/21/15 117.0 2.38 2.52
NFLX 150821C00117140 C 08/21/15 117.1 2.33 2.45
NFLX 150821C00117860 C 08/21/15 117.9 2.09 2.20
NFLX 150821C00118000 C 08/21/15 118.0 2.03 2.15
NFLX 150821C00118570 C 08/21/15 118.6 1.87 1.98
NFLX 150821C00119000 C 08/21/15 119.0 1.74 1.84
NFLX 150821C00119290 C 08/21/15 119.3 1.66 1.77
NFLX 150821C00120000 C 08/21/15 120.0 1.48 1.58
NFLX 150821C00120710 C 08/21/15 120.7 1.31 1.40
NFLX 150821C00121000 C 08/21/15 121.0 1.25 1.34
NFLX 150821C00121430 C 08/21/15 121.4 1.17 1.25
NFLX 150821C00122000 C 08/21/15 122.0 1.06 1.13
NFLX 150821C00122140 C 08/21/15 122.1 1.03 1.11
NFLX 150821C00122860 C 08/21/15 122.9 0.92 1.00
NFLX 150821C00123000 C 08/21/15 123.0 0.89 0.96
NFLX 150821C00123570 C 08/21/15 123.6 0.80 0.88
NFLX 150821C00124000 C 08/21/15 124.0 0.75 0.81
NFLX 150821C00124290 C 08/21/15 124.3 0.71 0.78
NFLX 150821C00125000 C 08/21/15 125.0 0.62 0.69
NFLX 150821C00125710 C 08/21/15 125.7 0.55 0.62
NFLX 150821C00126000 C 08/21/15 126.0 0.53 0.59
NFLX 150821C00126430 C 08/21/15 126.4 0.49 0.55
NFLX 150821C00127000 C 08/21/15 127.0 0.44 0.50
NFLX 150821C00127140 C 08/21/15 127.1 0.42 0.48
NFLX 150821C00127860 C 08/21/15 127.9 0.37 0.43
NFLX 150821C00128000 C 08/21/15 128.0 0.36 0.42
NFLX 150821C00128570 C 08/21/15 128.6 0.33 0.38
NFLX 150821C00129000 C 08/21/15 129.0 0.30 0.35
NFLX 150821C00129290 C 08/21/15 129.3 0.29 0.34
NFLX 150821C00130000 C 08/21/15 130.0 0.25 0.30
NFLX 150821C00130710 C 08/21/15 130.7 0.21 0.26
NFLX 150821C00131430 C 08/21/15 131.4 0.19 0.24
NFLX 150821C00132140 C 08/21/15 132.1 0.17 0.21
NFLX 150821C00132860 C 08/21/15 132.9 0.15 0.19
NFLX 150821C00135000 C 08/21/15 135.0 0.10 0.13
NFLX 150821P00060000 P 08/21/15 60.0 0.00 0.02
NFLX 150821P00060710 P 08/21/15 60.7 0.00 0.07
NFLX 150821P00061430 P 08/21/15 61.4 0.00 0.07
NFLX 150821P00062140 P 08/21/15 62.1 0.00 0.07
NFLX 150821P00062860 P 08/21/15 62.9 0.00 0.07
NFLX 150821P00063570 P 08/21/15 63.6 0.00 0.07
NFLX 150821P00064290 P 08/21/15 64.3 0.00 0.02
NFLX 150821P00065000 P 08/21/15 65.0 0.00 0.02
NFLX 150821P00065710 P 08/21/15 65.7 0.00 0.03
NFLX 150821P00066430 P 08/21/15 66.4 0.00 0.02
NFLX 150821P00067140 P 08/21/15 67.1 0.00 0.07
NFLX 150821P00067860 P 08/21/15 67.9 0.01 0.02
NFLX 150821P00068570 P 08/21/15 68.6 0.00 0.03
NFLX 150821P00069290 P 08/21/15 69.3 0.00 0.08
NFLX 150821P00070000 P 08/21/15 70.0 0.01 0.03
NFLX 150821P00070710 P 08/21/15 70.7 0.02 0.03
NFLX 150821P00071430 P 08/21/15 71.4 0.00 0.08
NFLX 150821P00072140 P 08/21/15 72.1 0.00 0.08
NFLX 150821P00072860 P 08/21/15 72.9 0.01 0.06
NFLX 150821P00073570 P 08/21/15 73.6 0.00 0.09
NFLX 150821P00074290 P 08/21/15 74.3 0.00 0.09
NFLX 150821P00075000 P 08/21/15 75.0 0.00 0.06
NFLX 150821P00075710 P 08/21/15 75.7 0.00 0.09
NFLX 150821P00076430 P 08/21/15 76.4 0.00 0.09
NFLX 150821P00077140 P 08/21/15 77.1 0.00 0.10
NFLX 150821P00077500 P 08/21/15 77.5 0.00 0.10
NFLX 150821P00077860 P 08/21/15 77.9 0.00 0.10
NFLX 150821P00078570 P 08/21/15 78.6 0.00 0.10
NFLX 150821P00079290 P 08/21/15 79.3 0.00 0.10
NFLX 150821P00080000 P 08/21/15 80.0 0.03 0.08
NFLX 150821P00080710 P 08/21/15 80.7 0.03 0.11
NFLX 150821P00081430 P 08/21/15 81.4 0.05 0.12
NFLX 150821P00082140 P 08/21/15 82.1 0.02 0.13
NFLX 150821P00082500 P 08/21/15 82.5 0.02 0.13
NFLX 150821P00082860 P 08/21/15 82.9 0.04 0.13
NFLX 150821P00083570 P 08/21/15 83.6 0.04 0.13
NFLX 150821P00084290 P 08/21/15 84.3 0.05 0.11
NFLX 150821P00085000 P 08/21/15 85.0 0.05 0.10
NFLX 150821P00085710 P 08/21/15 85.7 0.06 0.12
NFLX 150821P00086430 P 08/21/15 86.4 0.06 0.13
NFLX 150821P00087140 P 08/21/15 87.1 0.06 0.13
NFLX 150821P00087500 P 08/21/15 87.5 0.06 0.12
NFLX 150821P00087860 P 08/21/15 87.9 0.06 0.10
NFLX 150821P00088570 P 08/21/15 88.6 0.07 0.10
NFLX 150821P00089290 P 08/21/15 89.3 0.08 0.11
NFLX 150821P00090000 P 08/21/15 90.0 0.08 0.11
NFLX 150821P00090710 P 08/21/15 90.7 0.09 0.11
NFLX 150821P00091430 P 08/21/15 91.4 0.10 0.12
NFLX 150821P00092140 P 08/21/15 92.1 0.10 0.13
NFLX 150821P00092500 P 08/21/15 92.5 0.10 0.13
NFLX 150821P00092860 P 08/21/15 92.9 0.11 0.14
NFLX 150821P00093570 P 08/21/15 93.6 0.12 0.15
NFLX 150821P00094290 P 08/21/15 94.3 0.13 0.16
NFLX 150821P00095000 P 08/21/15 95.0 0.15 0.17
NFLX 150821P00095710 P 08/21/15 95.7 0.17 0.19
NFLX 150821P00096430 P 08/21/15 96.4 0.18 0.21
NFLX 150821P00097140 P 08/21/15 97.1 0.20 0.24
NFLX 150821P00097500 P 08/21/15 97.5 0.21 0.25
NFLX 150821P00097860 P 08/21/15 97.9 0.23 0.26
NFLX 150821P00098570 P 08/21/15 98.6 0.25 0.29
NFLX 150821P00099290 P 08/21/15 99.3 0.28 0.32
NFLX 150821P00100000 P 08/21/15 100.0 0.34 0.36
NFLX 150821P00100710 P 08/21/15 100.7 0.36 0.40
NFLX 150821P00101000 P 08/21/15 101.0 0.38 0.42
NFLX 150821P00101430 P 08/21/15 101.4 0.41 0.45
NFLX 150821P00102000 P 08/21/15 102.0 0.45 0.49
NFLX 150821P00102140 P 08/21/15 102.1 0.47 0.51
NFLX 150821P00102860 P 08/21/15 102.9 0.52 0.57
NFLX 150821P00103000 P 08/21/15 103.0 0.54 0.58
NFLX 150821P00103570 P 08/21/15 103.6 0.59 0.64
NFLX 150821P00104000 P 08/21/15 104.0 0.64 0.70
NFLX 150821P00104290 P 08/21/15 104.3 0.67 0.72
NFLX 150821P00105000 P 08/21/15 105.0 0.76 0.83
NFLX 150821P00105710 P 08/21/15 105.7 0.86 0.92
NFLX 150821P00106000 P 08/21/15 106.0 0.90 0.98
NFLX 150821P00106430 P 08/21/15 106.4 0.97 1.05
NFLX 150821P00107000 P 08/21/15 107.0 1.08 1.15
NFLX 150821P00107140 P 08/21/15 107.1 1.09 1.18
NFLX 150821P00107860 P 08/21/15 107.9 1.24 1.33
NFLX 150821P00108000 P 08/21/15 108.0 1.26 1.36
NFLX 150821P00108570 P 08/21/15 108.6 1.40 1.49
NFLX 150821P00109000 P 08/21/15 109.0 1.51 1.61
NFLX 150821P00109290 P 08/21/15 109.3 1.58 1.68
NFLX 150821P00110000 P 08/21/15 110.0 1.78 1.89
NFLX 150821P00110710 P 08/21/15 110.7 2.00 2.14
NFLX 150821P00111000 P 08/21/15 111.0 2.09 2.22
NFLX 150821P00111430 P 08/21/15 111.4 2.24 2.37
NFLX 150821P00112000 P 08/21/15 112.0 2.45 2.58
NFLX 150821P00112140 P 08/21/15 112.1 2.50 2.66
NFLX 150821P00112860 P 08/21/15 112.9 2.80 2.94
NFLX 150821P00113000 P 08/21/15 113.0 2.88 3.05
NFLX 150821P00113570 P 08/21/15 113.6 3.10 3.25
NFLX 150821P00114000 P 08/21/15 114.0 3.30 3.50
NFLX 150821P00114290 P 08/21/15 114.3 3.45 3.60
NFLX 150821P00115000 P 08/21/15 115.0 3.80 4.00
NFLX 150821P00115710 P 08/21/15 115.7 4.20 4.40
NFLX 150821P00116000 P 08/21/15 116.0 4.40 4.55
NFLX 150821P00116430 P 08/21/15 116.4 4.60 4.85
NFLX 150821P00117000 P 08/21/15 117.0 4.95 5.20
NFLX 150821P00117140 P 08/21/15 117.1 5.05 5.25
NFLX 150821P00117860 P 08/21/15 117.9 5.50 5.75
NFLX 150821P00118000 P 08/21/15 118.0 5.60 5.85
NFLX 150821P00118570 P 08/21/15 118.6 6.00 6.25
NFLX 150821P00119000 P 08/21/15 119.0 6.30 6.55
NFLX 150821P00119290 P 08/21/15 119.3 6.50 6.75
NFLX 150821P00120000 P 08/21/15 120.0 7.05 7.30
NFLX 150821P00120710 P 08/21/15 120.7 7.55 7.90
NFLX 150821P00121000 P 08/21/15 121.0 7.75 8.10
NFLX 150821P00121430 P 08/21/15 121.4 8.10 8.45
NFLX 150821P00122000 P 08/21/15 122.0 8.55 8.95
NFLX 150821P00122140 P 08/21/15 122.1 8.65 9.00
NFLX 150821P00122860 P 08/21/15 122.9 9.25 9.65
NFLX 150821P00123000 P 08/21/15 123.0 9.45 9.75
NFLX 150821P00123570 P 08/21/15 123.6 9.95 10.25
NFLX 150821P00124000 P 08/21/15 124.0 10.15 10.60
NFLX 150821P00124290 P 08/21/15 124.3 10.30 10.85
NFLX 150821P00125000 P 08/21/15 125.0 10.90 11.50
NFLX 150821P00125710 P 08/21/15 125.7 11.55 12.15
NFLX 150821P00126000 P 08/21/15 126.0 11.85 12.45
NFLX 150821P00126430 P 08/21/15 126.4 12.20 12.80
NFLX 150821P00127000 P 08/21/15 127.0 12.70 13.40
NFLX 150821P00127140 P 08/21/15 127.1 12.85 13.45
NFLX 150821P00127860 P 08/21/15 127.9 13.50 14.15
NFLX 150821P00128000 P 08/21/15 128.0 13.65 14.25
NFLX 150821P00128570 P 08/21/15 128.6 14.20 14.80
NFLX 150821P00129000 P 08/21/15 129.0 14.55 15.20
NFLX 150821P00129290 P 08/21/15 129.3 14.85 15.65
NFLX 150821P00130000 P 08/21/15 130.0 15.50 16.20
NFLX 150821P00130710 P 08/21/15 130.7 16.20 16.85
NFLX 150821P00131430 P 08/21/15 131.4 16.85 17.60
NFLX 150821P00132140 P 08/21/15 132.1 17.60 18.35
NFLX 150821P00132860 P 08/21/15 132.9 18.25 18.95
NFLX 150821P00135000 P 08/21/15 135.0 20.35 21.00
NFLX 150828C00062860 C 08/28/15 62.9 49.95 53.15
NFLX 150828C00063570 C 08/28/15 63.6 49.30 52.55
NFLX 150828C00064290 C 08/28/15 64.3 48.55 51.75
NFLX 150828C00065000 C 08/28/15 65.0 47.85 51.10
NFLX 150828C00065710 C 08/28/15 65.7 47.15 50.30
NFLX 150828C00066430 C 08/28/15 66.4 46.45 49.60
NFLX 150828C00067140 C 08/28/15 67.1 45.70 48.90
NFLX 150828C00067860 C 08/28/15 67.9 45.00 48.15
NFLX 150828C00068570 C 08/28/15 68.6 44.30 47.45
NFLX 150828C00069290 C 08/28/15 69.3 43.60 46.75
NFLX 150828C00070000 C 08/28/15 70.0 42.90 46.05
NFLX 150828C00070710 C 08/28/15 70.7 42.15 45.30
NFLX 150828C00071430 C 08/28/15 71.4 41.45 44.60
NFLX 150828C00072860 C 08/28/15 72.9 40.05 43.05
NFLX 150828C00074290 C 08/28/15 74.3 38.60 41.50
NFLX 150828C00075000 C 08/28/15 75.0 37.90 40.80
NFLX 150828C00075710 C 08/28/15 75.7 37.25 40.25
NFLX 150828C00077140 C 08/28/15 77.1 35.80 38.65
NFLX 150828C00078570 C 08/28/15 78.6 34.35 37.45
NFLX 150828C00080000 C 08/28/15 80.0 33.05 36.10
NFLX 150828C00081430 C 08/28/15 81.4 31.50 34.60
NFLX 150828C00082860 C 08/28/15 82.9 30.10 33.30
NFLX 150828C00084290 C 08/28/15 84.3 28.70 30.75
NFLX 150828C00085000 C 08/28/15 85.0 28.00 30.00
NFLX 150828C00085710 C 08/28/15 85.7 28.35 30.40
NFLX 150828C00086430 C 08/28/15 86.4 27.65 28.45
NFLX 150828C00087140 C 08/28/15 87.1 26.90 27.70
NFLX 150828C00087860 C 08/28/15 87.9 26.20 27.05
NFLX 150828C00088210 C 08/28/15 88.2 25.85 26.70
NFLX 150828C00088570 C 08/28/15 88.6 25.50 26.30
NFLX 150828C00088930 C 08/28/15 88.9 25.15 25.95
NFLX 150828C00089290 C 08/28/15 89.3 24.80 25.60
NFLX 150828C00089640 C 08/28/15 89.6 24.45 25.30
NFLX 150828C00090000 C 08/28/15 90.0 24.10 24.90
NFLX 150828C00090360 C 08/28/15 90.4 23.75 24.60
NFLX 150828C00090710 C 08/28/15 90.7 23.40 24.20
NFLX 150828C00091070 C 08/28/15 91.1 23.05 23.85
NFLX 150828C00091430 C 08/28/15 91.4 22.70 23.50
NFLX 150828C00091790 C 08/28/15 91.8 22.35 23.15
NFLX 150828C00092140 C 08/28/15 92.1 22.00 22.80
NFLX 150828C00092500 C 08/28/15 92.5 21.65 22.45
NFLX 150828C00092860 C 08/28/15 92.9 21.30 22.10
NFLX 150828C00093210 C 08/28/15 93.2 20.95 21.75
NFLX 150828C00093570 C 08/28/15 93.6 20.60 21.40
NFLX 150828C00093930 C 08/28/15 93.9 20.25 21.05
NFLX 150828C00094290 C 08/28/15 94.3 20.00 20.70
NFLX 150828C00094640 C 08/28/15 94.6 19.70 20.40
NFLX 150828C00095000 C 08/28/15 95.0 19.35 20.05
NFLX 150828C00095360 C 08/28/15 95.4 19.00 19.70
NFLX 150828C00095710 C 08/28/15 95.7 18.55 19.30
NFLX 150828C00096070 C 08/28/15 96.1 18.30 19.00
NFLX 150828C00096430 C 08/28/15 96.4 17.95 18.65
NFLX 150828C00096790 C 08/28/15 96.8 17.50 18.30
NFLX 150828C00097140 C 08/28/15 97.1 17.30 17.95
NFLX 150828C00097500 C 08/28/15 97.5 16.95 17.65
NFLX 150828C00097860 C 08/28/15 97.9 16.60 17.30
NFLX 150828C00098210 C 08/28/15 98.2 16.30 16.95
NFLX 150828C00098570 C 08/28/15 98.6 15.95 16.55
NFLX 150828C00099290 C 08/28/15 99.3 15.30 15.90
NFLX 150828C00100000 C 08/28/15 100.0 14.60 15.25
NFLX 150828C00101000 C 08/28/15 101.0 13.70 14.30
NFLX 150828C00101430 C 08/28/15 101.4 13.40 13.90
NFLX 150828C00102000 C 08/28/15 102.0 12.80 13.40
NFLX 150828C00102860 C 08/28/15 102.9 12.05 12.60
NFLX 150828C00103000 C 08/28/15 103.0 11.95 12.55
NFLX 150828C00104000 C 08/28/15 104.0 11.05 11.65
NFLX 150828C00104290 C 08/28/15 104.3 10.80 11.40
NFLX 150828C00105000 C 08/28/15 105.0 10.20 10.80
NFLX 150828C00105710 C 08/28/15 105.7 9.70 10.20
NFLX 150828C00106000 C 08/28/15 106.0 9.45 9.95
NFLX 150828C00107000 C 08/28/15 107.0 8.65 9.10
NFLX 150828C00107140 C 08/28/15 107.1 8.55 9.05
NFLX 150828C00108000 C 08/28/15 108.0 7.95 8.40
NFLX 150828C00108570 C 08/28/15 108.6 7.50 7.95
NFLX 150828C00109000 C 08/28/15 109.0 7.25 7.60
NFLX 150828C00110000 C 08/28/15 110.0 6.55 6.90
NFLX 150828C00111000 C 08/28/15 111.0 5.90 6.25
NFLX 150828C00111430 C 08/28/15 111.4 5.55 6.00
NFLX 150828C00112000 C 08/28/15 112.0 5.25 5.60
NFLX 150828C00112860 C 08/28/15 112.9 4.75 5.10
NFLX 150828C00113000 C 08/28/15 113.0 4.70 5.00
NFLX 150828C00114000 C 08/28/15 114.0 4.25 4.40
NFLX 150828C00114290 C 08/28/15 114.3 4.10 4.25
NFLX 150828C00115000 C 08/28/15 115.0 3.75 3.95
NFLX 150828C00115710 C 08/28/15 115.7 3.40 3.60
NFLX 150828C00116000 C 08/28/15 116.0 3.20 3.50
NFLX 150828C00117000 C 08/28/15 117.0 2.89 3.05
NFLX 150828C00117140 C 08/28/15 117.1 2.83 3.05
NFLX 150828C00118000 C 08/28/15 118.0 2.48 2.73
NFLX 150828C00118570 C 08/28/15 118.6 2.32 2.50
NFLX 150828C00119000 C 08/28/15 119.0 2.19 2.36
NFLX 150828C00120000 C 08/28/15 120.0 1.90 2.04
NFLX 150828C00121430 C 08/28/15 121.4 1.54 1.68
NFLX 150828C00122860 C 08/28/15 122.9 1.24 1.37
NFLX 150828C00124290 C 08/28/15 124.3 0.97 1.14
NFLX 150828C00125000 C 08/28/15 125.0 0.87 1.04
NFLX 150828C00125710 C 08/28/15 125.7 0.79 0.93
NFLX 150828C00127140 C 08/28/15 127.1 0.63 0.77
NFLX 150828C00128570 C 08/28/15 128.6 0.43 0.66
NFLX 150828C00130000 C 08/28/15 130.0 0.39 0.50
NFLX 150828C00131430 C 08/28/15 131.4 0.31 0.40
NFLX 150828C00132860 C 08/28/15 132.9 0.14 0.35
NFLX 150828C00135000 C 08/28/15 135.0 0.09 0.31
NFLX 150828C00150000 C 08/28/15 150.0 0.00 0.16
NFLX 150828P00062860 P 08/28/15 62.9 0.00 0.13
NFLX 150828P00063570 P 08/28/15 63.6 0.00 0.08
NFLX 150828P00064290 P 08/28/15 64.3 0.00 0.08
NFLX 150828P00065000 P 08/28/15 65.0 0.00 0.13
NFLX 150828P00065710 P 08/28/15 65.7 0.00 0.13
NFLX 150828P00066430 P 08/28/15 66.4 0.00 0.13
NFLX 150828P00067140 P 08/28/15 67.1 0.00 0.13
NFLX 150828P00067860 P 08/28/15 67.9 0.00 0.09
NFLX 150828P00068570 P 08/28/15 68.6 0.00 0.13
NFLX 150828P00069290 P 08/28/15 69.3 0.00 0.03
NFLX 150828P00070000 P 08/28/15 70.0 0.00 0.04
NFLX 150828P00070710 P 08/28/15 70.7 0.00 0.10
NFLX 150828P00071430 P 08/28/15 71.4 0.00 0.13
NFLX 150828P00072860 P 08/28/15 72.9 0.00 0.13
NFLX 150828P00074290 P 08/28/15 74.3 0.00 0.13
NFLX 150828P00075000 P 08/28/15 75.0 0.00 0.13
NFLX 150828P00075710 P 08/28/15 75.7 0.00 0.13
NFLX 150828P00077140 P 08/28/15 77.1 0.00 0.13
NFLX 150828P00078570 P 08/28/15 78.6 0.00 0.14
NFLX 150828P00080000 P 08/28/15 80.0 0.00 0.16
NFLX 150828P00081430 P 08/28/15 81.4 0.00 0.18
NFLX 150828P00082860 P 08/28/15 82.9 0.02 0.20
NFLX 150828P00084290 P 08/28/15 84.3 0.02 0.21
NFLX 150828P00085000 P 08/28/15 85.0 0.02 0.22
NFLX 150828P00085710 P 08/28/15 85.7 0.03 0.24
NFLX 150828P00086430 P 08/28/15 86.4 0.03 0.25
NFLX 150828P00087140 P 08/28/15 87.1 0.04 0.26
NFLX 150828P00087860 P 08/28/15 87.9 0.04 0.27
NFLX 150828P00088210 P 08/28/15 88.2 0.05 0.28
NFLX 150828P00088570 P 08/28/15 88.6 0.05 0.24
NFLX 150828P00088930 P 08/28/15 88.9 0.06 0.22
NFLX 150828P00089290 P 08/28/15 89.3 0.08 0.23
NFLX 150828P00089640 P 08/28/15 89.6 0.06 0.24
NFLX 150828P00090000 P 08/28/15 90.0 0.11 0.16
NFLX 150828P00090360 P 08/28/15 90.4 0.07 0.32
NFLX 150828P00090710 P 08/28/15 90.7 0.09 0.33
NFLX 150828P00091070 P 08/28/15 91.1 0.09 0.34
NFLX 150828P00091430 P 08/28/15 91.4 0.10 0.23
NFLX 150828P00091790 P 08/28/15 91.8 0.10 0.36
NFLX 150828P00092140 P 08/28/15 92.1 0.12 0.29
NFLX 150828P00092500 P 08/28/15 92.5 0.13 0.30
NFLX 150828P00092860 P 08/28/15 92.9 0.14 0.32
NFLX 150828P00093210 P 08/28/15 93.2 0.16 0.34
NFLX 150828P00093570 P 08/28/15 93.6 0.17 0.41
NFLX 150828P00093930 P 08/28/15 93.9 0.18 0.27
NFLX 150828P00094290 P 08/28/15 94.3 0.19 0.33
NFLX 150828P00094640 P 08/28/15 94.6 0.21 0.34
NFLX 150828P00095000 P 08/28/15 95.0 0.21 0.37
NFLX 150828P00095360 P 08/28/15 95.4 0.22 0.43
NFLX 150828P00095710 P 08/28/15 95.7 0.23 0.38
NFLX 150828P00096070 P 08/28/15 96.1 0.13 0.36
NFLX 150828P00096430 P 08/28/15 96.4 0.14 0.39
NFLX 150828P00096790 P 08/28/15 96.8 0.28 0.41
NFLX 150828P00097140 P 08/28/15 97.1 0.31 0.41
NFLX 150828P00097500 P 08/28/15 97.5 0.32 0.44
NFLX 150828P00097860 P 08/28/15 97.9 0.36 0.43
NFLX 150828P00098210 P 08/28/15 98.2 0.38 0.45
NFLX 150828P00098570 P 08/28/15 98.6 0.38 0.49
NFLX 150828P00099290 P 08/28/15 99.3 0.45 0.52
NFLX 150828P00100000 P 08/28/15 100.0 0.50 0.57
NFLX 150828P00101000 P 08/28/15 101.0 0.58 0.65
NFLX 150828P00101430 P 08/28/15 101.4 0.61 0.71
NFLX 150828P00102000 P 08/28/15 102.0 0.67 0.75
NFLX 150828P00102860 P 08/28/15 102.9 0.77 0.84
NFLX 150828P00103000 P 08/28/15 103.0 0.75 0.88
NFLX 150828P00104000 P 08/28/15 104.0 0.92 1.00
NFLX 150828P00104290 P 08/28/15 104.3 0.95 1.06
NFLX 150828P00105000 P 08/28/15 105.0 1.06 1.19
NFLX 150828P00105710 P 08/28/15 105.7 1.18 1.30
NFLX 150828P00106000 P 08/28/15 106.0 1.23 1.35
NFLX 150828P00107000 P 08/28/15 107.0 1.43 1.57
NFLX 150828P00107140 P 08/28/15 107.1 1.46 1.60
NFLX 150828P00108000 P 08/28/15 108.0 1.66 1.83
NFLX 150828P00108570 P 08/28/15 108.6 1.83 1.96
NFLX 150828P00109000 P 08/28/15 109.0 1.94 2.09
NFLX 150828P00110000 P 08/28/15 110.0 2.25 2.40
NFLX 150828P00111000 P 08/28/15 111.0 2.57 2.76
NFLX 150828P00111430 P 08/28/15 111.4 2.73 2.95
NFLX 150828P00112000 P 08/28/15 112.0 2.95 3.20
NFLX 150828P00112860 P 08/28/15 112.9 3.30 3.55
NFLX 150828P00113000 P 08/28/15 113.0 3.40 3.60
NFLX 150828P00114000 P 08/28/15 114.0 3.85 4.05
NFLX 150828P00114290 P 08/28/15 114.3 3.95 4.15
NFLX 150828P00115000 P 08/28/15 115.0 4.35 4.55
NFLX 150828P00115710 P 08/28/15 115.7 4.75 5.00
NFLX 150828P00116000 P 08/28/15 116.0 4.80 5.15
NFLX 150828P00117000 P 08/28/15 117.0 5.40 5.75
NFLX 150828P00117140 P 08/28/15 117.1 5.45 5.85
NFLX 150828P00118000 P 08/28/15 118.0 6.10 6.35
NFLX 150828P00118570 P 08/28/15 118.6 6.35 6.80
NFLX 150828P00119000 P 08/28/15 119.0 6.65 7.10
NFLX 150828P00120000 P 08/28/15 120.0 7.35 7.80
NFLX 150828P00121430 P 08/28/15 121.4 8.35 8.85
NFLX 150828P00122860 P 08/28/15 122.9 9.45 10.00
NFLX 150828P00124290 P 08/28/15 124.3 10.65 11.15
NFLX 150828P00125000 P 08/28/15 125.0 11.25 11.80
NFLX 150828P00125710 P 08/28/15 125.7 11.85 12.45
NFLX 150828P00127140 P 08/28/15 127.1 13.10 13.65
NFLX 150828P00128570 P 08/28/15 128.6 14.35 14.95
NFLX 150828P00130000 P 08/28/15 130.0 15.70 16.40
NFLX 150828P00131430 P 08/28/15 131.4 17.05 17.80
NFLX 150828P00132860 P 08/28/15 132.9 18.40 19.15
NFLX 150828P00135000 P 08/28/15 135.0 20.45 21.25
NFLX 150828P00150000 P 08/28/15 150.0 34.05 36.90
NFLX 150904C00085000 C 09/04/15 85.0 29.10 29.90
NFLX 150904C00090000 C 09/04/15 90.0 24.20 24.95
NFLX 150904C00095000 C 09/04/15 95.0 19.55 20.15
NFLX 150904C00098000 C 09/04/15 98.0 16.70 17.30
NFLX 150904C00098500 C 09/04/15 98.5 16.20 16.85
NFLX 150904C00099000 C 09/04/15 99.0 15.75 16.35
NFLX 150904C00099500 C 09/04/15 99.5 15.20 15.95
NFLX 150904C00100000 C 09/04/15 100.0 14.90 15.45
NFLX 150904C00101000 C 09/04/15 101.0 14.00 14.60
NFLX 150904C00102000 C 09/04/15 102.0 13.10 13.70
NFLX 150904C00103000 C 09/04/15 103.0 12.25 12.80
NFLX 150904C00104000 C 09/04/15 104.0 11.45 11.95
NFLX 150904C00105000 C 09/04/15 105.0 10.60 11.15
NFLX 150904C00106000 C 09/04/15 106.0 9.95 10.20
NFLX 150904C00107000 C 09/04/15 107.0 9.05 9.55
NFLX 150904C00108000 C 09/04/15 108.0 8.35 8.80
NFLX 150904C00109000 C 09/04/15 109.0 7.65 8.05
NFLX 150904C00110000 C 09/04/15 110.0 7.05 7.35
NFLX 150904C00111000 C 09/04/15 111.0 6.35 6.75
NFLX 150904C00112000 C 09/04/15 112.0 5.75 6.10
NFLX 150904C00113000 C 09/04/15 113.0 5.25 5.50
NFLX 150904C00114000 C 09/04/15 114.0 4.70 4.95
NFLX 150904C00115000 C 09/04/15 115.0 4.25 4.45
NFLX 150904C00116000 C 09/04/15 116.0 3.80 3.95
NFLX 150904C00117000 C 09/04/15 117.0 3.35 3.55
NFLX 150904C00118000 C 09/04/15 118.0 3.00 3.20
NFLX 150904C00119000 C 09/04/15 119.0 2.64 2.83
NFLX 150904C00120000 C 09/04/15 120.0 2.33 2.49
NFLX 150904C00121000 C 09/04/15 121.0 2.05 2.20
NFLX 150904C00122000 C 09/04/15 122.0 1.80 1.96
NFLX 150904C00123000 C 09/04/15 123.0 1.58 1.72
NFLX 150904C00124000 C 09/04/15 124.0 1.38 1.53
NFLX 150904C00125000 C 09/04/15 125.0 1.20 1.33
NFLX 150904C00126000 C 09/04/15 126.0 1.04 1.16
NFLX 150904C00127000 C 09/04/15 127.0 0.88 1.06
NFLX 150904C00128000 C 09/04/15 128.0 0.76 0.93
NFLX 150904C00130000 C 09/04/15 130.0 0.58 0.70
NFLX 150904C00135000 C 09/04/15 135.0 0.19 0.42
NFLX 150904P00085000 P 09/04/15 85.0 0.06 0.27
NFLX 150904P00090000 P 09/04/15 90.0 0.14 0.27
NFLX 150904P00095000 P 09/04/15 95.0 0.35 0.44
NFLX 150904P00098000 P 09/04/15 98.0 0.52 0.62
NFLX 150904P00098500 P 09/04/15 98.5 0.54 0.73
NFLX 150904P00099000 P 09/04/15 99.0 0.62 0.69
NFLX 150904P00099500 P 09/04/15 99.5 0.62 0.77
NFLX 150904P00100000 P 09/04/15 100.0 0.71 0.79
NFLX 150904P00101000 P 09/04/15 101.0 0.81 0.90
NFLX 150904P00102000 P 09/04/15 102.0 0.93 1.01
NFLX 150904P00103000 P 09/04/15 103.0 1.06 1.16
NFLX 150904P00104000 P 09/04/15 104.0 1.21 1.33
NFLX 150904P00105000 P 09/04/15 105.0 1.39 1.51
NFLX 150904P00106000 P 09/04/15 106.0 1.59 1.73
NFLX 150904P00107000 P 09/04/15 107.0 1.82 1.96
NFLX 150904P00108000 P 09/04/15 108.0 2.08 2.21
NFLX 150904P00109000 P 09/04/15 109.0 2.37 2.52
NFLX 150904P00110000 P 09/04/15 110.0 2.71 2.85
NFLX 150904P00111000 P 09/04/15 111.0 3.05 3.25
NFLX 150904P00112000 P 09/04/15 112.0 3.45 3.65
NFLX 150904P00113000 P 09/04/15 113.0 3.90 4.05
NFLX 150904P00114000 P 09/04/15 114.0 4.35 4.55
NFLX 150904P00115000 P 09/04/15 115.0 4.85 5.05
NFLX 150904P00116000 P 09/04/15 116.0 5.35 5.60
NFLX 150904P00117000 P 09/04/15 117.0 5.85 6.20
NFLX 150904P00118000 P 09/04/15 118.0 6.45 6.80
NFLX 150904P00119000 P 09/04/15 119.0 7.10 7.50
NFLX 150904P00120000 P 09/04/15 120.0 7.80 8.20
NFLX 150904P00121000 P 09/04/15 121.0 8.50 8.95
NFLX 150904P00122000 P 09/04/15 122.0 9.25 9.65
NFLX 150904P00123000 P 09/04/15 123.0 9.95 10.45
NFLX 150904P00124000 P 09/04/15 124.0 10.75 11.25
NFLX 150904P00125000 P 09/04/15 125.0 11.55 12.10
NFLX 150904P00126000 P 09/04/15 126.0 12.35 12.95
NFLX 150904P00127000 P 09/04/15 127.0 13.20 13.80
NFLX 150904P00128000 P 09/04/15 128.0 14.10 14.70
NFLX 150904P00130000 P 09/04/15 130.0 15.90 16.50
NFLX 150904P00135000 P 09/04/15 135.0 20.60 21.35
NFLX 150911C00085000 C 09/11/15 85.0 29.10 30.00
NFLX 150911C00090000 C 09/11/15 90.0 24.25 25.10
NFLX 150911C00095000 C 09/11/15 95.0 19.50 20.25
NFLX 150911C00096000 C 09/11/15 96.0 18.65 19.35
NFLX 150911C00096500 C 09/11/15 96.5 18.20 18.85
NFLX 150911C00097000 C 09/11/15 97.0 17.75 18.40
NFLX 150911C00097500 C 09/11/15 97.5 17.30 17.95
NFLX 150911C00098000 C 09/11/15 98.0 16.70 17.50
NFLX 150911C00098500 C 09/11/15 98.5 16.35 17.05
NFLX 150911C00099000 C 09/11/15 99.0 16.05 16.60
NFLX 150911C00099500 C 09/11/15 99.5 15.55 16.15
NFLX 150911C00100000 C 09/11/15 100.0 15.00 15.65
NFLX 150911C00101000 C 09/11/15 101.0 14.20 14.80
NFLX 150911C00102000 C 09/11/15 102.0 13.35 13.90
NFLX 150911C00103000 C 09/11/15 103.0 12.50 13.05
NFLX 150911C00104000 C 09/11/15 104.0 11.75 12.20
NFLX 150911C00105000 C 09/11/15 105.0 10.90 11.45
NFLX 150911C00106000 C 09/11/15 106.0 10.15 10.60
NFLX 150911C00107000 C 09/11/15 107.0 9.40 9.85
NFLX 150911C00108000 C 09/11/15 108.0 8.70 9.10
NFLX 150911C00109000 C 09/11/15 109.0 8.00 8.40
NFLX 150911C00110000 C 09/11/15 110.0 7.35 7.75
NFLX 150911C00111000 C 09/11/15 111.0 6.75 7.10
NFLX 150911C00112000 C 09/11/15 112.0 6.15 6.45
NFLX 150911C00113000 C 09/11/15 113.0 5.70 5.90
NFLX 150911C00114000 C 09/11/15 114.0 5.15 5.35
NFLX 150911C00115000 C 09/11/15 115.0 4.70 4.85
NFLX 150911C00116000 C 09/11/15 116.0 4.15 4.40
NFLX 150911C00117000 C 09/11/15 117.0 3.75 3.95
NFLX 150911C00118000 C 09/11/15 118.0 3.35 3.55
NFLX 150911C00119000 C 09/11/15 119.0 3.00 3.20
NFLX 150911C00120000 C 09/11/15 120.0 2.68 2.85
NFLX 150911C00121000 C 09/11/15 121.0 2.39 2.55
NFLX 150911C00122000 C 09/11/15 122.0 2.14 2.27
NFLX 150911C00123000 C 09/11/15 123.0 1.88 2.02
NFLX 150911C00125000 C 09/11/15 125.0 1.48 1.59
NFLX 150911C00130000 C 09/11/15 130.0 0.76 0.89
NFLX 150911C00135000 C 09/11/15 135.0 0.36 0.46
NFLX 150911P00085000 P 09/11/15 85.0 0.09 0.18
NFLX 150911P00090000 P 09/11/15 90.0 0.21 0.38
NFLX 150911P00095000 P 09/11/15 95.0 0.45 0.59
NFLX 150911P00096000 P 09/11/15 96.0 0.47 0.64
NFLX 150911P00096500 P 09/11/15 96.5 0.55 0.75
NFLX 150911P00097000 P 09/11/15 97.0 0.59 0.69
NFLX 150911P00097500 P 09/11/15 97.5 0.63 0.75
NFLX 150911P00098000 P 09/11/15 98.0 0.68 0.77
NFLX 150911P00098500 P 09/11/15 98.5 0.70 0.90
NFLX 150911P00099000 P 09/11/15 99.0 0.77 0.87
NFLX 150911P00099500 P 09/11/15 99.5 0.85 0.91
NFLX 150911P00100000 P 09/11/15 100.0 0.85 1.01
NFLX 150911P00101000 P 09/11/15 101.0 1.00 1.12
NFLX 150911P00102000 P 09/11/15 102.0 1.15 1.24
NFLX 150911P00103000 P 09/11/15 103.0 1.29 1.42
NFLX 150911P00104000 P 09/11/15 104.0 1.48 1.58
NFLX 150911P00105000 P 09/11/15 105.0 1.68 1.79
NFLX 150911P00106000 P 09/11/15 106.0 1.88 2.02
NFLX 150911P00107000 P 09/11/15 107.0 2.13 2.28
NFLX 150911P00108000 P 09/11/15 108.0 2.42 2.55
NFLX 150911P00109000 P 09/11/15 109.0 2.68 2.89
NFLX 150911P00110000 P 09/11/15 110.0 3.05 3.20
NFLX 150911P00111000 P 09/11/15 111.0 3.40 3.55
NFLX 150911P00112000 P 09/11/15 112.0 3.80 4.00
NFLX 150911P00113000 P 09/11/15 113.0 4.20 4.45
NFLX 150911P00114000 P 09/11/15 114.0 4.70 4.90
NFLX 150911P00115000 P 09/11/15 115.0 5.20 5.40
NFLX 150911P00116000 P 09/11/15 116.0 5.65 6.00
NFLX 150911P00117000 P 09/11/15 117.0 6.25 6.55
NFLX 150911P00118000 P 09/11/15 118.0 6.85 7.20
NFLX 150911P00119000 P 09/11/15 119.0 7.45 7.85
NFLX 150911P00120000 P 09/11/15 120.0 8.15 8.55
NFLX 150911P00121000 P 09/11/15 121.0 8.80 9.25
NFLX 150911P00122000 P 09/11/15 122.0 9.55 10.00
NFLX 150911P00123000 P 09/11/15 123.0 10.30 10.75
NFLX 150911P00125000 P 09/11/15 125.0 11.80 12.35
NFLX 150911P00130000 P 09/11/15 130.0 16.05 16.65
NFLX 150911P00135000 P 09/11/15 135.0 20.70 21.30
NFLX 150918C00028570 C 09/18/15 28.6 84.25 87.45
NFLX 150918C00029290 C 09/18/15 29.3 83.45 86.80
NFLX 150918C00030000 C 09/18/15 30.0 82.80 86.05
NFLX 150918C00030710 C 09/18/15 30.7 82.10 85.35
NFLX 150918C00031430 C 09/18/15 31.4 81.40 84.60
NFLX 150918C00032140 C 09/18/15 32.1 80.70 83.90
NFLX 150918C00032860 C 09/18/15 32.9 79.90 83.20
NFLX 150918C00033570 C 09/18/15 33.6 79.25 82.55
NFLX 150918C00034290 C 09/18/15 34.3 78.55 81.80
NFLX 150918C00035000 C 09/18/15 35.0 77.85 81.05
NFLX 150918C00035710 C 09/18/15 35.7 77.10 80.35
NFLX 150918C00036430 C 09/18/15 36.4 76.40 79.60
NFLX 150918C00037140 C 09/18/15 37.1 75.60 78.95
NFLX 150918C00037860 C 09/18/15 37.9 75.00 78.15
NFLX 150918C00038570 C 09/18/15 38.6 74.25 77.50
NFLX 150918C00039290 C 09/18/15 39.3 73.55 76.75
NFLX 150918C00040000 C 09/18/15 40.0 72.85 76.15
NFLX 150918C00040710 C 09/18/15 40.7 72.10 75.30
NFLX 150918C00041430 C 09/18/15 41.4 71.40 74.60
NFLX 150918C00042140 C 09/18/15 42.1 70.70 73.90
NFLX 150918C00042860 C 09/18/15 42.9 69.90 73.30
NFLX 150918C00043570 C 09/18/15 43.6 69.25 72.45
NFLX 150918C00044290 C 09/18/15 44.3 68.50 71.85
NFLX 150918C00045000 C 09/18/15 45.0 67.85 71.05
NFLX 150918C00045710 C 09/18/15 45.7 67.10 70.40
NFLX 150918C00046430 C 09/18/15 46.4 66.35 69.60
NFLX 150918C00047140 C 09/18/15 47.1 65.70 68.95
NFLX 150918C00047860 C 09/18/15 47.9 64.95 68.15
NFLX 150918C00048570 C 09/18/15 48.6 64.25 67.55
NFLX 150918C00049290 C 09/18/15 49.3 63.50 66.85
NFLX 150918C00050000 C 09/18/15 50.0 63.60 64.90
NFLX 150918C00050710 C 09/18/15 50.7 62.10 65.35
NFLX 150918C00051430 C 09/18/15 51.4 61.40 64.70
NFLX 150918C00052140 C 09/18/15 52.1 61.80 62.70
NFLX 150918C00052860 C 09/18/15 52.9 60.00 63.20
NFLX 150918C00053570 C 09/18/15 53.6 59.25 62.60
NFLX 150918C00054290 C 09/18/15 54.3 58.50 61.75
NFLX 150918C00055000 C 09/18/15 55.0 57.85 61.10
NFLX 150918C00055710 C 09/18/15 55.7 57.10 60.40
NFLX 150918C00056430 C 09/18/15 56.4 56.40 59.35
NFLX 150918C00057140 C 09/18/15 57.1 55.65 58.95
NFLX 150918C00057860 C 09/18/15 57.9 55.00 58.20
NFLX 150918C00058570 C 09/18/15 58.6 54.30 57.50
NFLX 150918C00059290 C 09/18/15 59.3 53.55 56.80
NFLX 150918C00060000 C 09/18/15 60.0 52.80 55.75
NFLX 150918C00060710 C 09/18/15 60.7 52.10 55.40
NFLX 150918C00061430 C 09/18/15 61.4 51.45 54.60
NFLX 150918C00062140 C 09/18/15 62.1 50.70 53.80
NFLX 150918C00062860 C 09/18/15 62.9 50.00 53.10
NFLX 150918C00063570 C 09/18/15 63.6 49.35 52.40
NFLX 150918C00064290 C 09/18/15 64.3 48.65 51.55
NFLX 150918C00065000 C 09/18/15 65.0 47.85 51.00
NFLX 150918C00065710 C 09/18/15 65.7 47.15 50.25
NFLX 150918C00066430 C 09/18/15 66.4 46.45 49.60
NFLX 150918C00067140 C 09/18/15 67.1 45.75 48.80
NFLX 150918C00067860 C 09/18/15 67.9 45.00 47.00
NFLX 150918C00068570 C 09/18/15 68.6 44.30 46.30
NFLX 150918C00069290 C 09/18/15 69.3 44.70 46.35
NFLX 150918C00070000 C 09/18/15 70.0 44.05 44.85
NFLX 150918C00070710 C 09/18/15 70.7 43.35 44.15
NFLX 150918C00071430 C 09/18/15 71.4 42.60 43.50
NFLX 150918C00072140 C 09/18/15 72.1 40.75 42.75
NFLX 150918C00072860 C 09/18/15 72.9 41.15 43.35
NFLX 150918C00073570 C 09/18/15 73.6 39.55 41.35
NFLX 150918C00074290 C 09/18/15 74.3 39.90 40.65
NFLX 150918C00075000 C 09/18/15 75.0 39.25 39.95
NFLX 150918C00075710 C 09/18/15 75.7 38.35 39.25
NFLX 150918C00076430 C 09/18/15 76.4 37.80 38.50
NFLX 150918C00077140 C 09/18/15 77.1 37.10 37.75
NFLX 150918C00077860 C 09/18/15 77.9 36.40 37.10
NFLX 150918C00078570 C 09/18/15 78.6 35.70 36.40
NFLX 150918C00079290 C 09/18/15 79.3 35.00 35.65
NFLX 150918C00080000 C 09/18/15 80.0 34.30 34.95
NFLX 150918C00080710 C 09/18/15 80.7 33.65 34.25
NFLX 150918C00081430 C 09/18/15 81.4 32.90 33.55
NFLX 150918C00082140 C 09/18/15 82.1 32.20 32.85
NFLX 150918C00082860 C 09/18/15 82.9 31.50 32.15
NFLX 150918C00083570 C 09/18/15 83.6 30.80 31.45
NFLX 150918C00084290 C 09/18/15 84.3 30.10 30.75
NFLX 150918C00085000 C 09/18/15 85.0 29.40 30.05
NFLX 150918C00085710 C 09/18/15 85.7 28.70 29.35
NFLX 150918C00086430 C 09/18/15 86.4 27.95 28.65
NFLX 150918C00087140 C 09/18/15 87.1 27.30 27.95
NFLX 150918C00087860 C 09/18/15 87.9 26.60 27.25
NFLX 150918C00088570 C 09/18/15 88.6 25.75 26.55
NFLX 150918C00089290 C 09/18/15 89.3 25.25 25.90
NFLX 150918C00090000 C 09/18/15 90.0 24.55 25.15
NFLX 150918C00090710 C 09/18/15 90.7 23.85 24.50
NFLX 150918C00091430 C 09/18/15 91.4 23.20 23.80
NFLX 150918C00092140 C 09/18/15 92.1 22.50 23.15
NFLX 150918C00092860 C 09/18/15 92.9 21.85 22.45
NFLX 150918C00093570 C 09/18/15 93.6 21.15 21.80
NFLX 150918C00094290 C 09/18/15 94.3 20.50 21.10
NFLX 150918C00095000 C 09/18/15 95.0 19.85 20.45
NFLX 150918C00095710 C 09/18/15 95.7 19.20 19.65
NFLX 150918C00096430 C 09/18/15 96.4 18.55 19.15
NFLX 150918C00097140 C 09/18/15 97.1 17.90 18.50
NFLX 150918C00097860 C 09/18/15 97.9 17.25 17.85
NFLX 150918C00098570 C 09/18/15 98.6 16.60 17.20
NFLX 150918C00099290 C 09/18/15 99.3 16.00 16.55
NFLX 150918C00100000 C 09/18/15 100.0 15.45 15.95
NFLX 150918C00100710 C 09/18/15 100.7 14.75 15.20
NFLX 150918C00101430 C 09/18/15 101.4 14.20 14.70
NFLX 150918C00102140 C 09/18/15 102.1 13.55 14.05
NFLX 150918C00102860 C 09/18/15 102.9 13.00 13.45
NFLX 150918C00103570 C 09/18/15 103.6 12.45 12.85
NFLX 150918C00104290 C 09/18/15 104.3 11.85 12.20
NFLX 150918C00105000 C 09/18/15 105.0 11.40 11.65
NFLX 150918C00105710 C 09/18/15 105.7 10.85 11.10
NFLX 150918C00106430 C 09/18/15 106.4 10.25 10.65
NFLX 150918C00107140 C 09/18/15 107.1 9.85 10.05
NFLX 150918C00107860 C 09/18/15 107.9 9.35 9.55
NFLX 150918C00108570 C 09/18/15 108.6 8.85 9.05
NFLX 150918C00109290 C 09/18/15 109.3 8.35 8.60
NFLX 150918C00110000 C 09/18/15 110.0 7.95 8.15
NFLX 150918C00110710 C 09/18/15 110.7 7.45 7.70
NFLX 150918C00111430 C 09/18/15 111.4 7.05 7.25
NFLX 150918C00112140 C 09/18/15 112.1 6.65 6.85
NFLX 150918C00112860 C 09/18/15 112.9 6.25 6.45
NFLX 150918C00113570 C 09/18/15 113.6 5.85 6.05
NFLX 150918C00114290 C 09/18/15 114.3 5.50 5.70
NFLX 150918C00115000 C 09/18/15 115.0 5.15 5.35
NFLX 150918C00115710 C 09/18/15 115.7 4.85 5.00
NFLX 150918C00116430 C 09/18/15 116.4 4.50 4.70
NFLX 150918C00117140 C 09/18/15 117.1 4.20 4.35
NFLX 150918C00117860 C 09/18/15 117.9 3.90 4.10
NFLX 150918C00118570 C 09/18/15 118.6 3.65 3.80
NFLX 150918C00119290 C 09/18/15 119.3 3.40 3.55
NFLX 150918C00120000 C 09/18/15 120.0 3.15 3.30
NFLX 150918C00120710 C 09/18/15 120.7 2.94 3.10
NFLX 150918C00121430 C 09/18/15 121.4 2.74 2.84
NFLX 150918C00122140 C 09/18/15 122.1 2.51 2.63
NFLX 150918C00122860 C 09/18/15 122.9 2.32 2.44
NFLX 150918C00123570 C 09/18/15 123.6 2.16 2.26
NFLX 150918C00124290 C 09/18/15 124.3 1.98 2.09
NFLX 150918C00125000 C 09/18/15 125.0 1.84 1.93
NFLX 150918C00125710 C 09/18/15 125.7 1.70 1.79
NFLX 150918C00126430 C 09/18/15 126.4 1.57 1.65
NFLX 150918C00127140 C 09/18/15 127.1 1.45 1.53
NFLX 150918C00127860 C 09/18/15 127.9 1.34 1.41
NFLX 150918C00128570 C 09/18/15 128.6 1.23 1.31
NFLX 150918C00129290 C 09/18/15 129.3 1.13 1.21
NFLX 150918C00130000 C 09/18/15 130.0 1.04 1.11
NFLX 150918C00130710 C 09/18/15 130.7 0.95 1.01
NFLX 150918C00131430 C 09/18/15 131.4 0.87 0.93
NFLX 150918C00132140 C 09/18/15 132.1 0.79 0.86
NFLX 150918C00132860 C 09/18/15 132.9 0.72 0.80
NFLX 150918C00133570 C 09/18/15 133.6 0.66 0.73
NFLX 150918C00134290 C 09/18/15 134.3 0.62 0.67
NFLX 150918P00028570 P 09/18/15 28.6 0.00 0.02
NFLX 150918P00029290 P 09/18/15 29.3 0.00 0.06
NFLX 150918P00030000 P 09/18/15 30.0 0.00 0.02
NFLX 150918P00030710 P 09/18/15 30.7 0.00 0.02
NFLX 150918P00031430 P 09/18/15 31.4 0.00 0.02
NFLX 150918P00032140 P 09/18/15 32.1 0.00 0.02
NFLX 150918P00032860 P 09/18/15 32.9 0.00 0.02
NFLX 150918P00033570 P 09/18/15 33.6 0.00 0.02
NFLX 150918P00034290 P 09/18/15 34.3 0.00 0.02
NFLX 150918P00035000 P 09/18/15 35.0 0.00 0.02
NFLX 150918P00035710 P 09/18/15 35.7 0.00 0.02
NFLX 150918P00036430 P 09/18/15 36.4 0.00 0.03
NFLX 150918P00037140 P 09/18/15 37.1 0.00 0.06
NFLX 150918P00037860 P 09/18/15 37.9 0.00 0.02
NFLX 150918P00038570 P 09/18/15 38.6 0.00 0.02
NFLX 150918P00039290 P 09/18/15 39.3 0.00 0.06
NFLX 150918P00040000 P 09/18/15 40.0 0.00 0.06
NFLX 150918P00040710 P 09/18/15 40.7 0.00 0.06
NFLX 150918P00041430 P 09/18/15 41.4 0.00 0.06
NFLX 150918P00042140 P 09/18/15 42.1 0.00 0.06
NFLX 150918P00042860 P 09/18/15 42.9 0.00 0.06
NFLX 150918P00043570 P 09/18/15 43.6 0.00 0.07
NFLX 150918P00044290 P 09/18/15 44.3 0.00 0.07
NFLX 150918P00045000 P 09/18/15 45.0 0.00 0.07
NFLX 150918P00045710 P 09/18/15 45.7 0.00 0.06
NFLX 150918P00046430 P 09/18/15 46.4 0.00 0.07
NFLX 150918P00047140 P 09/18/15 47.1 0.00 0.07
NFLX 150918P00047860 P 09/18/15 47.9 0.00 0.07
NFLX 150918P00048570 P 09/18/15 48.6 0.00 0.07
NFLX 150918P00049290 P 09/18/15 49.3 0.00 0.07
NFLX 150918P00050000 P 09/18/15 50.0 0.00 0.07
NFLX 150918P00050710 P 09/18/15 50.7 0.00 0.07
NFLX 150918P00051430 P 09/18/15 51.4 0.00 0.07
NFLX 150918P00052140 P 09/18/15 52.1 0.00 0.07
NFLX 150918P00052860 P 09/18/15 52.9 0.00 0.08
NFLX 150918P00053570 P 09/18/15 53.6 0.00 0.08
NFLX 150918P00054290 P 09/18/15 54.3 0.00 0.08
NFLX 150918P00055000 P 09/18/15 55.0 0.00 0.08
NFLX 150918P00055710 P 09/18/15 55.7 0.00 0.08
NFLX 150918P00056430 P 09/18/15 56.4 0.03 0.08
NFLX 150918P00057140 P 09/18/15 57.1 0.01 0.08
NFLX 150918P00057860 P 09/18/15 57.9 0.00 0.09
NFLX 150918P00058570 P 09/18/15 58.6 0.00 0.08
NFLX 150918P00059290 P 09/18/15 59.3 0.00 0.09
NFLX 150918P00060000 P 09/18/15 60.0 0.00 0.09
NFLX 150918P00060710 P 09/18/15 60.7 0.00 0.09
NFLX 150918P00061430 P 09/18/15 61.4 0.00 0.09
NFLX 150918P00062140 P 09/18/15 62.1 0.00 0.09
NFLX 150918P00062860 P 09/18/15 62.9 0.00 0.10
NFLX 150918P00063570 P 09/18/15 63.6 0.00 0.10
NFLX 150918P00064290 P 09/18/15 64.3 0.04 0.10
NFLX 150918P00065000 P 09/18/15 65.0 0.00 0.11
NFLX 150918P00065710 P 09/18/15 65.7 0.00 0.11
NFLX 150918P00066430 P 09/18/15 66.4 0.00 0.11
NFLX 150918P00067140 P 09/18/15 67.1 0.05 0.12
NFLX 150918P00067860 P 09/18/15 67.9 0.06 0.12
NFLX 150918P00068570 P 09/18/15 68.6 0.02 0.13
NFLX 150918P00069290 P 09/18/15 69.3 0.07 0.11
NFLX 150918P00070000 P 09/18/15 70.0 0.07 0.12
NFLX 150918P00070710 P 09/18/15 70.7 0.07 0.13
NFLX 150918P00071430 P 09/18/15 71.4 0.04 0.13
NFLX 150918P00072140 P 09/18/15 72.1 0.08 0.13
NFLX 150918P00072860 P 09/18/15 72.9 0.09 0.13
NFLX 150918P00073570 P 09/18/15 73.6 0.09 0.13
NFLX 150918P00074290 P 09/18/15 74.3 0.11 0.13
NFLX 150918P00075000 P 09/18/15 75.0 0.10 0.13
NFLX 150918P00075710 P 09/18/15 75.7 0.11 0.14
NFLX 150918P00076430 P 09/18/15 76.4 0.11 0.14
NFLX 150918P00077140 P 09/18/15 77.1 0.11 0.16
NFLX 150918P00077860 P 09/18/15 77.9 0.11 0.17
NFLX 150918P00078570 P 09/18/15 78.6 0.13 0.17
NFLX 150918P00079290 P 09/18/15 79.3 0.13 0.18
NFLX 150918P00080000 P 09/18/15 80.0 0.14 0.20
NFLX 150918P00080710 P 09/18/15 80.7 0.15 0.19
NFLX 150918P00081430 P 09/18/15 81.4 0.15 0.21
NFLX 150918P00082140 P 09/18/15 82.1 0.14 0.22
NFLX 150918P00082860 P 09/18/15 82.9 0.18 0.22
NFLX 150918P00083570 P 09/18/15 83.6 0.18 0.26
NFLX 150918P00084290 P 09/18/15 84.3 0.19 0.27
NFLX 150918P00085000 P 09/18/15 85.0 0.21 0.26
NFLX 150918P00085710 P 09/18/15 85.7 0.23 0.28
NFLX 150918P00086430 P 09/18/15 86.4 0.22 0.31
NFLX 150918P00087140 P 09/18/15 87.1 0.22 0.32
NFLX 150918P00087860 P 09/18/15 87.9 0.27 0.35
NFLX 150918P00088570 P 09/18/15 88.6 0.32 0.36
NFLX 150918P00089290 P 09/18/15 89.3 0.33 0.38
NFLX 150918P00090000 P 09/18/15 90.0 0.36 0.40
NFLX 150918P00090710 P 09/18/15 90.7 0.40 0.44
NFLX 150918P00091430 P 09/18/15 91.4 0.44 0.48
NFLX 150918P00092140 P 09/18/15 92.1 0.47 0.51
NFLX 150918P00092860 P 09/18/15 92.9 0.51 0.55
NFLX 150918P00093570 P 09/18/15 93.6 0.55 0.59
NFLX 150918P00094290 P 09/18/15 94.3 0.59 0.64
NFLX 150918P00095000 P 09/18/15 95.0 0.64 0.69
NFLX 150918P00095710 P 09/18/15 95.7 0.69 0.75
NFLX 150918P00096430 P 09/18/15 96.4 0.75 0.81
NFLX 150918P00097140 P 09/18/15 97.1 0.81 0.87
NFLX 150918P00097860 P 09/18/15 97.9 0.89 0.95
NFLX 150918P00098570 P 09/18/15 98.6 0.96 1.03
NFLX 150918P00099290 P 09/18/15 99.3 1.05 1.12
NFLX 150918P00100000 P 09/18/15 100.0 1.14 1.21
NFLX 150918P00100710 P 09/18/15 100.7 1.24 1.32
NFLX 150918P00101430 P 09/18/15 101.4 1.35 1.43
NFLX 150918P00102140 P 09/18/15 102.1 1.47 1.55
NFLX 150918P00102860 P 09/18/15 102.9 1.61 1.68
NFLX 150918P00103570 P 09/18/15 103.6 1.72 1.83
NFLX 150918P00104290 P 09/18/15 104.3 1.90 1.98
NFLX 150918P00105000 P 09/18/15 105.0 2.06 2.16
NFLX 150918P00105710 P 09/18/15 105.7 2.23 2.33
NFLX 150918P00106430 P 09/18/15 106.4 2.41 2.53
NFLX 150918P00107140 P 09/18/15 107.1 2.60 2.72
NFLX 150918P00107860 P 09/18/15 107.9 2.82 2.94
NFLX 150918P00108570 P 09/18/15 108.6 3.00 3.15
NFLX 150918P00109290 P 09/18/15 109.3 3.30 3.40
NFLX 150918P00110000 P 09/18/15 110.0 3.55 3.70
NFLX 150918P00110710 P 09/18/15 110.7 3.80 3.95
NFLX 150918P00111430 P 09/18/15 111.4 4.05 4.25
NFLX 150918P00112140 P 09/18/15 112.1 4.35 4.55
NFLX 150918P00112860 P 09/18/15 112.9 4.70 4.85
NFLX 150918P00113570 P 09/18/15 113.6 5.05 5.20
NFLX 150918P00114290 P 09/18/15 114.3 5.35 5.50
NFLX 150918P00115000 P 09/18/15 115.0 5.75 5.95
NFLX 150918P00115710 P 09/18/15 115.7 6.10 6.30
NFLX 150918P00116430 P 09/18/15 116.4 6.55 6.65
NFLX 150918P00117140 P 09/18/15 117.1 6.90 7.10
NFLX 150918P00117860 P 09/18/15 117.9 7.35 7.55
NFLX 150918P00118570 P 09/18/15 118.6 7.75 8.00
NFLX 150918P00119290 P 09/18/15 119.3 8.20 8.45
NFLX 150918P00120000 P 09/18/15 120.0 8.70 8.95
NFLX 150918P00120710 P 09/18/15 120.7 9.15 9.40
NFLX 150918P00121430 P 09/18/15 121.4 9.65 9.90
NFLX 150918P00122140 P 09/18/15 122.1 10.15 10.45
NFLX 150918P00122860 P 09/18/15 122.9 10.70 10.95
NFLX 150918P00123570 P 09/18/15 123.6 11.20 11.50
NFLX 150918P00124290 P 09/18/15 124.3 11.75 12.10
NFLX 150918P00125000 P 09/18/15 125.0 12.30 12.65
NFLX 150918P00125710 P 09/18/15 125.7 12.80 13.25
NFLX 150918P00126430 P 09/18/15 126.4 13.25 13.85
NFLX 150918P00127140 P 09/18/15 127.1 13.85 14.40
NFLX 150918P00127860 P 09/18/15 127.9 14.50 15.00
NFLX 150918P00128570 P 09/18/15 128.6 15.05 15.65
NFLX 150918P00129290 P 09/18/15 129.3 15.70 16.25
NFLX 150918P00130000 P 09/18/15 130.0 16.30 16.85
NFLX 150918P00130710 P 09/18/15 130.7 16.90 17.50
NFLX 150918P00131430 P 09/18/15 131.4 17.55 18.15
NFLX 150918P00132140 P 09/18/15 132.1 18.20 18.80
NFLX 150918P00132860 P 09/18/15 132.9 18.80 19.45
NFLX 150918P00133570 P 09/18/15 133.6 19.45 20.10
NFLX 150918P00134290 P 09/18/15 134.3 20.15 20.75
NFLX 151016C00017500 C 10/16/15 17.5 95.15 98.80
NFLX 151016C00020000 C 10/16/15 20.0 92.65 96.30
NFLX 151016C00022500 C 10/16/15 22.5 90.20 93.80
NFLX 151016C00025000 C 10/16/15 25.0 87.55 91.50
NFLX 151016C00030000 C 10/16/15 30.0 82.75 86.50
NFLX 151016C00035000 C 10/16/15 35.0 77.50 81.75
NFLX 151016C00040000 C 10/16/15 40.0 72.75 76.35
NFLX 151016C00045000 C 10/16/15 45.0 67.80 71.20
NFLX 151016C00050000 C 10/16/15 50.0 62.85 66.35
NFLX 151016C00055000 C 10/16/15 55.0 59.05 61.35
NFLX 151016C00060000 C 10/16/15 60.0 53.10 56.25
NFLX 151016C00065000 C 10/16/15 65.0 48.15 51.45
NFLX 151016C00070000 C 10/16/15 70.0 43.20 46.55
NFLX 151016C00075000 C 10/16/15 75.0 38.65 41.55
NFLX 151016C00080000 C 10/16/15 80.0 33.95 35.90
NFLX 151016C00085000 C 10/16/15 85.0 29.10 31.30
NFLX 151016C00090000 C 10/16/15 90.0 25.65 26.80
NFLX 151016C00095000 C 10/16/15 95.0 21.55 22.35
NFLX 151016C00100000 C 10/16/15 100.0 17.80 18.30
NFLX 151016C00105000 C 10/16/15 105.0 14.35 14.75
NFLX 151016C00110000 C 10/16/15 110.0 11.30 11.65
NFLX 151016C00115000 C 10/16/15 115.0 8.75 9.05
NFLX 151016C00120000 C 10/16/15 120.0 6.60 6.90
NFLX 151016C00125000 C 10/16/15 125.0 4.95 5.15
NFLX 151016C00130000 C 10/16/15 130.0 3.55 3.85
NFLX 151016C00135000 C 10/16/15 135.0 2.60 2.78
NFLX 151016C00140000 C 10/16/15 140.0 1.85 2.03
NFLX 151016C00145000 C 10/16/15 145.0 1.34 1.47
NFLX 151016C00150000 C 10/16/15 150.0 0.95 1.07
NFLX 151016C00155000 C 10/16/15 155.0 0.67 0.80
NFLX 151016C00160000 C 10/16/15 160.0 0.41 0.61
NFLX 151016C00165000 C 10/16/15 165.0 0.27 0.43
NFLX 151016C00170000 C 10/16/15 170.0 0.18 0.34
NFLX 151016C00175000 C 10/16/15 175.0 0.11 0.28
NFLX 151016C00180000 C 10/16/15 180.0 0.05 0.25
NFLX 151016C00185000 C 10/16/15 185.0 0.02 0.22
NFLX 151016C00190000 C 10/16/15 190.0 0.00 0.20
NFLX 151016C00195000 C 10/16/15 195.0 0.00 0.18
NFLX 151016C00200000 C 10/16/15 200.0 0.00 0.16
NFLX 151016C00205000 C 10/16/15 205.0 0.00 0.17
NFLX 151016C00210000 C 10/16/15 210.0 0.00 0.14
NFLX 151016P00017500 P 10/16/15 17.5 0.00 0.08
NFLX 151016P00020000 P 10/16/15 20.0 0.00 0.13
NFLX 151016P00022500 P 10/16/15 22.5 0.00 0.08
NFLX 151016P00025000 P 10/16/15 25.0 0.00 0.13
NFLX 151016P00030000 P 10/16/15 30.0 0.00 0.13
NFLX 151016P00035000 P 10/16/15 35.0 0.00 0.13
NFLX 151016P00040000 P 10/16/15 40.0 0.00 0.13
NFLX 151016P00045000 P 10/16/15 45.0 0.00 0.13
NFLX 151016P00050000 P 10/16/15 50.0 0.05 0.16
NFLX 151016P00055000 P 10/16/15 55.0 0.03 0.19
NFLX 151016P00060000 P 10/16/15 60.0 0.09 0.21
NFLX 151016P00065000 P 10/16/15 65.0 0.15 0.26
NFLX 151016P00070000 P 10/16/15 70.0 0.28 0.36
NFLX 151016P00075000 P 10/16/15 75.0 0.43 0.52
NFLX 151016P00080000 P 10/16/15 80.0 0.62 0.78
NFLX 151016P00085000 P 10/16/15 85.0 0.94 1.15
NFLX 151016P00090000 P 10/16/15 90.0 1.51 1.72
NFLX 151016P00095000 P 10/16/15 95.0 2.33 2.51
NFLX 151016P00100000 P 10/16/15 100.0 3.45 3.65
NFLX 151016P00105000 P 10/16/15 105.0 4.90 5.15
NFLX 151016P00110000 P 10/16/15 110.0 6.80 7.10
NFLX 151016P00115000 P 10/16/15 115.0 9.25 9.55
NFLX 151016P00120000 P 10/16/15 120.0 12.10 12.40
NFLX 151016P00125000 P 10/16/15 125.0 15.35 15.75
NFLX 151016P00130000 P 10/16/15 130.0 18.95 19.40
NFLX 151016P00135000 P 10/16/15 135.0 22.55 23.45
NFLX 151016P00140000 P 10/16/15 140.0 26.85 27.75
NFLX 151016P00145000 P 10/16/15 145.0 31.20 32.50
NFLX 151016P00150000 P 10/16/15 150.0 35.65 38.35
NFLX 151016P00155000 P 10/16/15 155.0 40.35 42.85
NFLX 151016P00160000 P 10/16/15 160.0 44.35 47.65
NFLX 151016P00165000 P 10/16/15 165.0 49.25 52.40
NFLX 151016P00170000 P 10/16/15 170.0 53.90 57.30
NFLX 151016P00175000 P 10/16/15 175.0 58.80 62.35
NFLX 151016P00180000 P 10/16/15 180.0 63.75 67.35
NFLX 151016P00185000 P 10/16/15 185.0 68.70 72.25
NFLX 151016P00190000 P 10/16/15 190.0 73.70 77.30
NFLX 151016P00195000 P 10/16/15 195.0 78.65 82.25
NFLX 151016P00200000 P 10/16/15 200.0 83.65 86.55
NFLX 151016P00205000 P 10/16/15 205.0 88.75 92.25
NFLX 151016P00210000 P 10/16/15 210.0 93.40 96.50
NFLX 151218C00044290 C 12/18/15 44.3 68.70 71.80
NFLX 151218C00045710 C 12/18/15 45.7 67.30 70.25
NFLX 151218C00047140 C 12/18/15 47.1 65.90 68.95
NFLX 151218C00048570 C 12/18/15 48.6 64.40 67.35
NFLX 151218C00050000 C 12/18/15 50.0 63.05 66.10
NFLX 151218C00051430 C 12/18/15 51.4 61.65 64.75
NFLX 151218C00052860 C 12/18/15 52.9 60.20 63.20
NFLX 151218C00054290 C 12/18/15 54.3 58.85 62.10
NFLX 151218C00055710 C 12/18/15 55.7 57.45 60.35
NFLX 151218C00057140 C 12/18/15 57.1 56.00 58.95
NFLX 151218C00058570 C 12/18/15 58.6 54.65 57.75
NFLX 151218C00059290 C 12/18/15 59.3 53.95 57.00
NFLX 151218C00060000 C 12/18/15 60.0 53.25 56.35
NFLX 151218C00060710 C 12/18/15 60.7 53.70 54.50
NFLX 151218C00061430 C 12/18/15 61.4 53.00 53.80
NFLX 151218C00062140 C 12/18/15 62.1 52.30 53.15
NFLX 151218C00062860 C 12/18/15 62.9 51.65 52.45
NFLX 151218C00063570 C 12/18/15 63.6 50.90 51.75
NFLX 151218C00064290 C 12/18/15 64.3 50.25 51.05
NFLX 151218C00065000 C 12/18/15 65.0 49.55 50.35
NFLX 151218C00065710 C 12/18/15 65.7 48.85 49.65
NFLX 151218C00066430 C 12/18/15 66.4 48.15 49.00
NFLX 151218C00067140 C 12/18/15 67.1 47.50 48.30
NFLX 151218C00067860 C 12/18/15 67.9 46.80 47.60
NFLX 151218C00068570 C 12/18/15 68.6 46.15 46.90
NFLX 151218C00069290 C 12/18/15 69.3 45.45 46.20
NFLX 151218C00070000 C 12/18/15 70.0 44.80 45.60
NFLX 151218C00070710 C 12/18/15 70.7 44.10 44.90
NFLX 151218C00071430 C 12/18/15 71.4 43.45 44.20
NFLX 151218C00072140 C 12/18/15 72.1 42.75 43.55
NFLX 151218C00072860 C 12/18/15 72.9 42.10 42.85
NFLX 151218C00073570 C 12/18/15 73.6 41.40 42.20
NFLX 151218C00074290 C 12/18/15 74.3 40.75 41.55
NFLX 151218C00075000 C 12/18/15 75.0 40.20 40.90
NFLX 151218C00075710 C 12/18/15 75.7 39.50 40.25
NFLX 151218C00076430 C 12/18/15 76.4 38.85 39.55
NFLX 151218C00077140 C 12/18/15 77.1 38.20 38.90
NFLX 151218C00077860 C 12/18/15 77.9 37.50 38.25
NFLX 151218C00078570 C 12/18/15 78.6 36.90 37.60
NFLX 151218C00079290 C 12/18/15 79.3 36.25 36.95
NFLX 151218C00080000 C 12/18/15 80.0 35.60 36.30
NFLX 151218C00080710 C 12/18/15 80.7 34.95 35.65
NFLX 151218C00081430 C 12/18/15 81.4 34.30 35.05
NFLX 151218C00082140 C 12/18/15 82.1 33.70 34.40
NFLX 151218C00082860 C 12/18/15 82.9 33.10 33.75
NFLX 151218C00083570 C 12/18/15 83.6 32.45 33.15
NFLX 151218C00084290 C 12/18/15 84.3 31.95 32.55
NFLX 151218C00085000 C 12/18/15 85.0 31.30 31.90
NFLX 151218C00085710 C 12/18/15 85.7 30.65 31.30
NFLX 151218C00086430 C 12/18/15 86.4 30.10 30.70
NFLX 151218C00087140 C 12/18/15 87.1 29.40 30.10
NFLX 151218C00087860 C 12/18/15 87.9 28.90 29.50
NFLX 151218C00088570 C 12/18/15 88.6 28.20 28.90
NFLX 151218C00089290 C 12/18/15 89.3 27.75 28.25
NFLX 151218C00090000 C 12/18/15 90.0 27.05 27.70
NFLX 151218C00090710 C 12/18/15 90.7 26.55 27.15
NFLX 151218C00091430 C 12/18/15 91.4 26.00 26.55
NFLX 151218C00092140 C 12/18/15 92.1 25.35 26.00
NFLX 151218C00092860 C 12/18/15 92.9 24.85 25.40
NFLX 151218C00093570 C 12/18/15 93.6 24.30 24.85
NFLX 151218C00094290 C 12/18/15 94.3 23.75 24.30
NFLX 151218C00097140 C 12/18/15 97.1 21.65 22.15
NFLX 151218C00100000 C 12/18/15 100.0 19.60 20.00
NFLX 151218C00102860 C 12/18/15 102.9 17.70 18.15
NFLX 151218C00105710 C 12/18/15 105.7 15.90 16.30
NFLX 151218C00108570 C 12/18/15 108.6 14.30 14.60
NFLX 151218C00110000 C 12/18/15 110.0 13.45 13.80
NFLX 151218C00111430 C 12/18/15 111.4 12.70 13.05
NFLX 151218C00114290 C 12/18/15 114.3 11.30 11.55
NFLX 151218C00117140 C 12/18/15 117.1 9.95 10.25
NFLX 151218C00120000 C 12/18/15 120.0 8.75 9.00
NFLX 151218C00122860 C 12/18/15 122.9 7.65 7.95
NFLX 151218C00125710 C 12/18/15 125.7 6.70 7.00
NFLX 151218C00128570 C 12/18/15 128.6 5.85 6.10
NFLX 151218C00130000 C 12/18/15 130.0 5.45 5.65
NFLX 151218C00131430 C 12/18/15 131.4 5.05 5.30
NFLX 151218C00134290 C 12/18/15 134.3 4.40 4.65
NFLX 151218C00137140 C 12/18/15 137.1 3.80 4.00
NFLX 151218C00140000 C 12/18/15 140.0 3.25 3.45
NFLX 151218C00142860 C 12/18/15 142.9 2.80 2.96
NFLX 151218C00145710 C 12/18/15 145.7 2.43 2.57
NFLX 151218C00148570 C 12/18/15 148.6 2.05 2.22
NFLX 151218C00150000 C 12/18/15 150.0 1.91 2.06
NFLX 151218C00155000 C 12/18/15 155.0 1.41 1.60
NFLX 151218C00160000 C 12/18/15 160.0 1.06 1.25
NFLX 151218C00165000 C 12/18/15 165.0 0.81 0.94
NFLX 151218P00044290 P 12/18/15 44.3 0.06 0.19
NFLX 151218P00045710 P 12/18/15 45.7 0.06 0.20
NFLX 151218P00047140 P 12/18/15 47.1 0.07 0.20
NFLX 151218P00048570 P 12/18/15 48.6 0.08 0.19
NFLX 151218P00050000 P 12/18/15 50.0 0.10 0.18
NFLX 151218P00051430 P 12/18/15 51.4 0.10 0.19
NFLX 151218P00052860 P 12/18/15 52.9 0.11 0.20
NFLX 151218P00054290 P 12/18/15 54.3 0.16 0.21
NFLX 151218P00055710 P 12/18/15 55.7 0.15 0.23
NFLX 151218P00057140 P 12/18/15 57.1 0.16 0.25
NFLX 151218P00058570 P 12/18/15 58.6 0.18 0.27
NFLX 151218P00059290 P 12/18/15 59.3 0.20 0.28
NFLX 151218P00060000 P 12/18/15 60.0 0.21 0.30
NFLX 151218P00060710 P 12/18/15 60.7 0.25 0.31
NFLX 151218P00061430 P 12/18/15 61.4 0.24 0.33
NFLX 151218P00062140 P 12/18/15 62.1 0.25 0.35
NFLX 151218P00062860 P 12/18/15 62.9 0.28 0.40
NFLX 151218P00063570 P 12/18/15 63.6 0.30 0.39
NFLX 151218P00064290 P 12/18/15 64.3 0.33 0.42
NFLX 151218P00065000 P 12/18/15 65.0 0.36 0.45
NFLX 151218P00065710 P 12/18/15 65.7 0.39 0.47
NFLX 151218P00066430 P 12/18/15 66.4 0.42 0.50
NFLX 151218P00067140 P 12/18/15 67.1 0.45 0.53
NFLX 151218P00067860 P 12/18/15 67.9 0.53 0.57
NFLX 151218P00068570 P 12/18/15 68.6 0.52 0.60
NFLX 151218P00069290 P 12/18/15 69.3 0.56 0.64
NFLX 151218P00070000 P 12/18/15 70.0 0.59 0.67
NFLX 151218P00070710 P 12/18/15 70.7 0.62 0.71
NFLX 151218P00071430 P 12/18/15 71.4 0.70 0.76
NFLX 151218P00072140 P 12/18/15 72.1 0.70 0.80
NFLX 151218P00072860 P 12/18/15 72.9 0.75 0.85
NFLX 151218P00073570 P 12/18/15 73.6 0.80 0.90
NFLX 151218P00074290 P 12/18/15 74.3 0.81 0.96
NFLX 151218P00075000 P 12/18/15 75.0 0.86 0.95
NFLX 151218P00075710 P 12/18/15 75.7 0.90 1.07
NFLX 151218P00076430 P 12/18/15 76.4 0.95 1.13
NFLX 151218P00077140 P 12/18/15 77.1 1.03 1.18
NFLX 151218P00077860 P 12/18/15 77.9 1.10 1.25
NFLX 151218P00078570 P 12/18/15 78.6 1.14 1.32
NFLX 151218P00079290 P 12/18/15 79.3 1.23 1.39
NFLX 151218P00080000 P 12/18/15 80.0 1.27 1.47
NFLX 151218P00080710 P 12/18/15 80.7 1.35 1.55
NFLX 151218P00081430 P 12/18/15 81.4 1.43 1.63
NFLX 151218P00082140 P 12/18/15 82.1 1.52 1.71
NFLX 151218P00082860 P 12/18/15 82.9 1.61 1.80
NFLX 151218P00083570 P 12/18/15 83.6 1.69 1.90
NFLX 151218P00084290 P 12/18/15 84.3 1.79 2.00
NFLX 151218P00085000 P 12/18/15 85.0 1.89 2.10
NFLX 151218P00085710 P 12/18/15 85.7 2.02 2.18
NFLX 151218P00086430 P 12/18/15 86.4 2.10 2.32
NFLX 151218P00087140 P 12/18/15 87.1 2.24 2.36
NFLX 151218P00087860 P 12/18/15 87.9 2.34 2.53
NFLX 151218P00088570 P 12/18/15 88.6 2.45 2.67
NFLX 151218P00089290 P 12/18/15 89.3 2.59 2.80
NFLX 151218P00090000 P 12/18/15 90.0 2.74 2.85
NFLX 151218P00090710 P 12/18/15 90.7 2.84 3.05
NFLX 151218P00091430 P 12/18/15 91.4 2.99 3.20
NFLX 151218P00092140 P 12/18/15 92.1 3.10 3.35
NFLX 151218P00092860 P 12/18/15 92.9 3.25 3.50
NFLX 151218P00093570 P 12/18/15 93.6 3.45 3.65
NFLX 151218P00094290 P 12/18/15 94.3 3.60 3.85
NFLX 151218P00097140 P 12/18/15 97.1 4.30 4.50
NFLX 151218P00100000 P 12/18/15 100.0 5.15 5.30
NFLX 151218P00102860 P 12/18/15 102.9 6.05 6.25
NFLX 151218P00105710 P 12/18/15 105.7 7.10 7.35
NFLX 151218P00108570 P 12/18/15 108.6 8.25 8.50
NFLX 151218P00110000 P 12/18/15 110.0 8.90 9.15
NFLX 151218P00111430 P 12/18/15 111.4 9.55 9.80
NFLX 151218P00114290 P 12/18/15 114.3 10.95 11.25
NFLX 151218P00117140 P 12/18/15 117.1 12.50 12.80
NFLX 151218P00120000 P 12/18/15 120.0 14.15 14.45
NFLX 151218P00122860 P 12/18/15 122.9 15.90 16.20
NFLX 151218P00125710 P 12/18/15 125.7 17.75 18.10
NFLX 151218P00128570 P 12/18/15 128.6 19.70 20.10
NFLX 151218P00130000 P 12/18/15 130.0 20.75 21.15
NFLX 151218P00131430 P 12/18/15 131.4 21.80 22.20
NFLX 151218P00134290 P 12/18/15 134.3 23.95 24.35
NFLX 151218P00137140 P 12/18/15 137.1 26.20 26.55
NFLX 151218P00140000 P 12/18/15 140.0 28.45 28.95
NFLX 151218P00142860 P 12/18/15 142.9 30.80 31.35
NFLX 151218P00145710 P 12/18/15 145.7 33.30 33.85
NFLX 151218P00148570 P 12/18/15 148.6 35.75 36.35
NFLX 151218P00150000 P 12/18/15 150.0 37.05 37.65
NFLX 151218P00155000 P 12/18/15 155.0 41.55 42.15
NFLX 151218P00160000 P 12/18/15 160.0 46.20 46.90
NFLX 151218P00165000 P 12/18/15 165.0 50.95 51.65
NFLX 160115C00007140 C 01/15/16 7.1 105.60 109.15
NFLX 160115C00007860 C 01/15/16 7.9 104.75 108.60
NFLX 160115C00008570 C 01/15/16 8.6 104.15 107.75
NFLX 160115C00009290 C 01/15/16 9.3 103.25 107.00
NFLX 160115C00010000 C 01/15/16 10.0 102.55 106.25
NFLX 160115C00010710 C 01/15/16 10.7 101.90 105.85
NFLX 160115C00011430 C 01/15/16 11.4 101.15 104.80
NFLX 160115C00012140 C 01/15/16 12.1 100.45 104.15
NFLX 160115C00012860 C 01/15/16 12.9 99.70 103.45
NFLX 160115C00013570 C 01/15/16 13.6 99.25 102.95
NFLX 160115C00014290 C 01/15/16 14.3 98.30 101.95
NFLX 160115C00015000 C 01/15/16 15.0 97.75 101.30
NFLX 160115C00015710 C 01/15/16 15.7 96.85 101.00
NFLX 160115C00016430 C 01/15/16 16.4 96.20 99.90
NFLX 160115C00017140 C 01/15/16 17.1 95.45 98.95
NFLX 160115C00017860 C 01/15/16 17.9 94.75 98.80
NFLX 160115C00018570 C 01/15/16 18.6 94.20 98.15
NFLX 160115C00019290 C 01/15/16 19.3 93.30 97.05
NFLX 160115C00020000 C 01/15/16 20.0 92.65 96.75
NFLX 160115C00020710 C 01/15/16 20.7 91.95 96.00
NFLX 160115C00021430 C 01/15/16 21.4 91.20 94.85
NFLX 160115C00022140 C 01/15/16 22.1 90.45 94.60
NFLX 160115C00022860 C 01/15/16 22.9 89.85 93.80
NFLX 160115C00023570 C 01/15/16 23.6 89.30 93.15
NFLX 160115C00024290 C 01/15/16 24.3 88.50 92.40
NFLX 160115C00025000 C 01/15/16 25.0 87.80 91.30
NFLX 160115C00025710 C 01/15/16 25.7 86.95 91.00
NFLX 160115C00026430 C 01/15/16 26.4 86.20 89.95
NFLX 160115C00027140 C 01/15/16 27.1 85.55 89.60
NFLX 160115C00027860 C 01/15/16 27.9 85.10 88.45
NFLX 160115C00028570 C 01/15/16 28.6 84.45 87.80
NFLX 160115C00029290 C 01/15/16 29.3 83.50 87.05
NFLX 160115C00030000 C 01/15/16 30.0 82.70 86.65
NFLX 160115C00030710 C 01/15/16 30.7 82.30 85.60
NFLX 160115C00031430 C 01/15/16 31.4 81.60 85.35
NFLX 160115C00032140 C 01/15/16 32.1 80.90 84.15
NFLX 160115C00032860 C 01/15/16 32.9 80.15 83.40
NFLX 160115C00033570 C 01/15/16 33.6 79.30 83.20
NFLX 160115C00034290 C 01/15/16 34.3 78.75 82.05
NFLX 160115C00035000 C 01/15/16 35.0 77.75 81.25
NFLX 160115C00035710 C 01/15/16 35.7 77.15 81.05
NFLX 160115C00036430 C 01/15/16 36.4 76.60 79.90
NFLX 160115C00037140 C 01/15/16 37.1 75.90 79.20
NFLX 160115C00037860 C 01/15/16 37.9 75.20 78.55
NFLX 160115C00038570 C 01/15/16 38.6 74.25 78.25
NFLX 160115C00039290 C 01/15/16 39.3 73.80 77.05
NFLX 160115C00040000 C 01/15/16 40.0 73.10 76.35
NFLX 160115C00040710 C 01/15/16 40.7 72.40 75.70
NFLX 160115C00041430 C 01/15/16 41.4 71.60 74.90
NFLX 160115C00042140 C 01/15/16 42.1 70.65 74.30
NFLX 160115C00042860 C 01/15/16 42.9 70.20 73.50
NFLX 160115C00043570 C 01/15/16 43.6 69.50 72.80
NFLX 160115C00044290 C 01/15/16 44.3 68.80 72.10
NFLX 160115C00045000 C 01/15/16 45.0 68.10 71.40
NFLX 160115C00045710 C 01/15/16 45.7 67.10 70.70
NFLX 160115C00046430 C 01/15/16 46.4 66.75 70.00
NFLX 160115C00047140 C 01/15/16 47.1 66.05 69.30
NFLX 160115C00047860 C 01/15/16 47.9 65.35 68.60
NFLX 160115C00048570 C 01/15/16 48.6 64.65 67.90
NFLX 160115C00049290 C 01/15/16 49.3 63.95 67.20
NFLX 160115C00050000 C 01/15/16 50.0 63.25 66.50
NFLX 160115C00050710 C 01/15/16 50.7 62.50 65.80
NFLX 160115C00051430 C 01/15/16 51.4 61.75 65.10
NFLX 160115C00052140 C 01/15/16 52.1 61.05 64.40
NFLX 160115C00052860 C 01/15/16 52.9 60.35 63.70
NFLX 160115C00053570 C 01/15/16 53.6 59.75 63.00
NFLX 160115C00054290 C 01/15/16 54.3 59.05 62.30
NFLX 160115C00055000 C 01/15/16 55.0 58.35 61.60
NFLX 160115C00055710 C 01/15/16 55.7 57.45 60.95
NFLX 160115C00056430 C 01/15/16 56.4 56.90 60.00
NFLX 160115C00057140 C 01/15/16 57.1 56.30 59.55
NFLX 160115C00057860 C 01/15/16 57.9 55.60 58.85
NFLX 160115C00058570 C 01/15/16 58.6 54.90 58.15
NFLX 160115C00059290 C 01/15/16 59.3 54.20 57.45
NFLX 160115C00060000 C 01/15/16 60.0 53.50 56.75
NFLX 160115C00060710 C 01/15/16 60.7 52.70 56.10
NFLX 160115C00061430 C 01/15/16 61.4 52.45 55.35
NFLX 160115C00062140 C 01/15/16 62.1 51.25 54.65
NFLX 160115C00062860 C 01/15/16 62.9 50.75 54.05
NFLX 160115C00063570 C 01/15/16 63.6 50.05 53.35
NFLX 160115C00064290 C 01/15/16 64.3 49.75 51.90
NFLX 160115C00065000 C 01/15/16 65.0 48.70 52.00
NFLX 160115C00065710 C 01/15/16 65.7 48.00 51.30
NFLX 160115C00066430 C 01/15/16 66.4 47.30 50.60
NFLX 160115C00067140 C 01/15/16 67.1 46.60 49.95
NFLX 160115C00067860 C 01/15/16 67.9 46.00 49.25
NFLX 160115C00068570 C 01/15/16 68.6 45.10 48.55
NFLX 160115C00069290 C 01/15/16 69.3 44.70 47.90
NFLX 160115C00070000 C 01/15/16 70.0 44.35 47.25
NFLX 160115C00070710 C 01/15/16 70.7 43.75 46.60
NFLX 160115C00071430 C 01/15/16 71.4 42.75 45.85
NFLX 160115C00072140 C 01/15/16 72.1 42.10 45.25
NFLX 160115C00072860 C 01/15/16 72.9 41.35 44.60
NFLX 160115C00073570 C 01/15/16 73.6 41.10 44.00
NFLX 160115C00074290 C 01/15/16 74.3 40.40 43.30
NFLX 160115C00075000 C 01/15/16 75.0 39.50 42.70
NFLX 160115C00075710 C 01/15/16 75.7 39.15 41.85
NFLX 160115C00076430 C 01/15/16 76.4 38.10 40.45
NFLX 160115C00077140 C 01/15/16 77.1 37.85 39.75
NFLX 160115C00077860 C 01/15/16 77.9 36.90 39.15
NFLX 160115C00078570 C 01/15/16 78.6 37.05 38.50
NFLX 160115C00079290 C 01/15/16 79.3 36.40 37.90
NFLX 160115C00080000 C 01/15/16 80.0 36.00 37.25
NFLX 160115C00080710 C 01/15/16 80.7 35.45 36.75
NFLX 160115C00081430 C 01/15/16 81.4 35.00 36.00
NFLX 160115C00082140 C 01/15/16 82.1 33.85 35.50
NFLX 160115C00082860 C 01/15/16 82.9 33.15 34.80
NFLX 160115C00083570 C 01/15/16 83.6 32.60 34.20
NFLX 160115C00084290 C 01/15/16 84.3 32.45 33.60
NFLX 160115C00085000 C 01/15/16 85.0 31.80 33.00
NFLX 160115C00085710 C 01/15/16 85.7 31.30 32.05
NFLX 160115C00086430 C 01/15/16 86.4 30.85 31.85
NFLX 160115C00087140 C 01/15/16 87.1 28.70 31.20
NFLX 160115C00087860 C 01/15/16 87.9 28.45 30.70
NFLX 160115C00088570 C 01/15/16 88.6 29.05 30.15
NFLX 160115C00089290 C 01/15/16 89.3 27.75 29.50
NFLX 160115C00090000 C 01/15/16 90.0 27.25 28.95
NFLX 160115C00090710 C 01/15/16 90.7 26.60 28.35
NFLX 160115C00091430 C 01/15/16 91.4 26.05 27.80
NFLX 160115C00092140 C 01/15/16 92.1 25.50 27.25
NFLX 160115C00092860 C 01/15/16 92.9 25.80 26.30
NFLX 160115C00093570 C 01/15/16 93.6 24.45 26.20
NFLX 160115C00094290 C 01/15/16 94.3 23.90 25.65
NFLX 160115C00095000 C 01/15/16 95.0 24.25 25.10
NFLX 160115C00095710 C 01/15/16 95.7 23.00 24.60
NFLX 160115C00096430 C 01/15/16 96.4 23.20 24.10
NFLX 160115C00097140 C 01/15/16 97.1 22.80 23.15
NFLX 160115C00097860 C 01/15/16 97.9 22.30 22.65
NFLX 160115C00098570 C 01/15/16 98.6 21.70 22.20
NFLX 160115C00099290 C 01/15/16 99.3 21.30 21.65
NFLX 160115C00100000 C 01/15/16 100.0 20.75 21.15
NFLX 160115C00101430 C 01/15/16 101.4 19.80 20.20
NFLX 160115C00102860 C 01/15/16 102.9 18.90 19.30
NFLX 160115C00104290 C 01/15/16 104.3 18.10 18.50
NFLX 160115C00105710 C 01/15/16 105.7 17.20 17.55
NFLX 160115C00107140 C 01/15/16 107.1 16.40 16.70
NFLX 160115C00108570 C 01/15/16 108.6 15.60 15.90
NFLX 160115C00110000 C 01/15/16 110.0 14.85 15.15
NFLX 160115C00111430 C 01/15/16 111.4 14.10 14.40
NFLX 160115C00112860 C 01/15/16 112.9 13.35 13.70
NFLX 160115C00114290 C 01/15/16 114.3 12.75 12.95
NFLX 160115C00115710 C 01/15/16 115.7 12.00 12.30
NFLX 160115C00117140 C 01/15/16 117.1 11.35 11.65
NFLX 160115C00118570 C 01/15/16 118.6 10.75 11.05
NFLX 160115C00120000 C 01/15/16 120.0 10.15 10.45
NFLX 160115C00121430 C 01/15/16 121.4 9.60 9.85
NFLX 160115C00122860 C 01/15/16 122.9 9.00 9.30
NFLX 160115C00124290 C 01/15/16 124.3 8.55 8.80
NFLX 160115C00125710 C 01/15/16 125.7 8.05 8.35
NFLX 160115C00127140 C 01/15/16 127.1 7.50 7.85
NFLX 160115C00128570 C 01/15/16 128.6 7.05 7.40
NFLX 160115C00130000 C 01/15/16 130.0 6.70 7.00
NFLX 160115C00131430 C 01/15/16 131.4 6.30 6.60
NFLX 160115C00132860 C 01/15/16 132.9 5.90 6.20
NFLX 160115C00134290 C 01/15/16 134.3 5.55 5.85
NFLX 160115C00135710 C 01/15/16 135.7 5.20 5.50
NFLX 160115C00137140 C 01/15/16 137.1 4.90 5.15
NFLX 160115C00138570 C 01/15/16 138.6 4.60 4.90
NFLX 160115C00140000 C 01/15/16 140.0 4.30 4.60
NFLX 160115C00141430 C 01/15/16 141.4 4.05 4.30
NFLX 160115C00142860 C 01/15/16 142.9 3.80 4.00
NFLX 160115C00144290 C 01/15/16 144.3 3.15 3.80
NFLX 160115C00145710 C 01/15/16 145.7 2.96 3.55
NFLX 160115C00147140 C 01/15/16 147.1 2.74 3.30
NFLX 160115C00148570 C 01/15/16 148.6 2.53 3.10
NFLX 160115C00150000 C 01/15/16 150.0 2.35 2.89
NFLX 160115C00151430 C 01/15/16 151.4 2.17 2.77
NFLX 160115C00152860 C 01/15/16 152.9 2.01 2.58
NFLX 160115C00154290 C 01/15/16 154.3 1.91 2.38
NFLX 160115C00155710 C 01/15/16 155.7 1.83 2.29
NFLX 160115C00157140 C 01/15/16 157.1 1.71 2.17
NFLX 160115C00158570 C 01/15/16 158.6 1.62 2.04
NFLX 160115C00160000 C 01/15/16 160.0 1.60 1.91
NFLX 160115C00161430 C 01/15/16 161.4 1.23 1.72
NFLX 160115C00162860 C 01/15/16 162.9 1.14 1.60
NFLX 160115C00165000 C 01/15/16 165.0 0.98 1.49
NFLX 160115C00170000 C 01/15/16 170.0 0.85 1.15
NFLX 160115P00007140 P 01/15/16 7.1 0.00 0.06
NFLX 160115P00007860 P 01/15/16 7.9 0.00 0.02
NFLX 160115P00008570 P 01/15/16 8.6 0.00 0.06
NFLX 160115P00009290 P 01/15/16 9.3 0.00 0.06
NFLX 160115P00010000 P 01/15/16 10.0 0.00 0.06
NFLX 160115P00010710 P 01/15/16 10.7 0.00 0.06
NFLX 160115P00011430 P 01/15/16 11.4 0.00 0.06
NFLX 160115P00012140 P 01/15/16 12.1 0.00 0.05
NFLX 160115P00012860 P 01/15/16 12.9 0.00 0.06
NFLX 160115P00013570 P 01/15/16 13.6 0.00 0.06
NFLX 160115P00014290 P 01/15/16 14.3 0.00 0.06
NFLX 160115P00015000 P 01/15/16 15.0 0.00 0.06
NFLX 160115P00015710 P 01/15/16 15.7 0.00 0.06
NFLX 160115P00016430 P 01/15/16 16.4 0.00 0.07
NFLX 160115P00017140 P 01/15/16 17.1 0.00 0.07
NFLX 160115P00017860 P 01/15/16 17.9 0.00 0.07
NFLX 160115P00018570 P 01/15/16 18.6 0.00 0.07
NFLX 160115P00019290 P 01/15/16 19.3 0.00 0.07
NFLX 160115P00020000 P 01/15/16 20.0 0.00 0.07
NFLX 160115P00020710 P 01/15/16 20.7 0.00 0.07
NFLX 160115P00021430 P 01/15/16 21.4 0.00 0.08
NFLX 160115P00022140 P 01/15/16 22.1 0.00 0.08
NFLX 160115P00022860 P 01/15/16 22.9 0.00 0.08
NFLX 160115P00023570 P 01/15/16 23.6 0.00 0.08
NFLX 160115P00024290 P 01/15/16 24.3 0.00 0.08
NFLX 160115P00025000 P 01/15/16 25.0 0.00 0.09
NFLX 160115P00025710 P 01/15/16 25.7 0.00 0.09
NFLX 160115P00026430 P 01/15/16 26.4 0.00 0.09
NFLX 160115P00027140 P 01/15/16 27.1 0.00 0.09
NFLX 160115P00027860 P 01/15/16 27.9 0.00 0.10
NFLX 160115P00028570 P 01/15/16 28.6 0.00 0.07
NFLX 160115P00029290 P 01/15/16 29.3 0.00 0.10
NFLX 160115P00030000 P 01/15/16 30.0 0.00 0.11
NFLX 160115P00030710 P 01/15/16 30.7 0.00 0.11
NFLX 160115P00031430 P 01/15/16 31.4 0.00 0.12
NFLX 160115P00032140 P 01/15/16 32.1 0.00 0.13
NFLX 160115P00032860 P 01/15/16 32.9 0.00 0.13
NFLX 160115P00033570 P 01/15/16 33.6 0.00 0.13
NFLX 160115P00034290 P 01/15/16 34.3 0.00 0.14
NFLX 160115P00035000 P 01/15/16 35.0 0.00 0.15
NFLX 160115P00035710 P 01/15/16 35.7 0.00 0.09
NFLX 160115P00036430 P 01/15/16 36.4 0.00 0.18
NFLX 160115P00037140 P 01/15/16 37.1 0.00 0.20
NFLX 160115P00037860 P 01/15/16 37.9 0.00 0.21
NFLX 160115P00038570 P 01/15/16 38.6 0.05 0.20
NFLX 160115P00039290 P 01/15/16 39.3 0.00 0.25
NFLX 160115P00040000 P 01/15/16 40.0 0.10 0.27
NFLX 160115P00040710 P 01/15/16 40.7 0.00 0.28
NFLX 160115P00041430 P 01/15/16 41.4 0.00 0.30
NFLX 160115P00042140 P 01/15/16 42.1 0.00 0.32
NFLX 160115P00042860 P 01/15/16 42.9 0.13 0.24
NFLX 160115P00043570 P 01/15/16 43.6 0.00 0.35
NFLX 160115P00044290 P 01/15/16 44.3 0.00 0.29
NFLX 160115P00045000 P 01/15/16 45.0 0.00 0.36
NFLX 160115P00045710 P 01/15/16 45.7 0.14 0.35
NFLX 160115P00046430 P 01/15/16 46.4 0.03 0.38
NFLX 160115P00047140 P 01/15/16 47.1 0.16 0.39
NFLX 160115P00047860 P 01/15/16 47.9 0.00 0.39
NFLX 160115P00048570 P 01/15/16 48.6 0.01 0.40
NFLX 160115P00049290 P 01/15/16 49.3 0.14 0.41
NFLX 160115P00050000 P 01/15/16 50.0 0.20 0.28
NFLX 160115P00050710 P 01/15/16 50.7 0.00 0.44
NFLX 160115P00051430 P 01/15/16 51.4 0.23 0.45
NFLX 160115P00052140 P 01/15/16 52.1 0.19 0.46
NFLX 160115P00052860 P 01/15/16 52.9 0.19 0.47
NFLX 160115P00053570 P 01/15/16 53.6 0.30 0.49
NFLX 160115P00054290 P 01/15/16 54.3 0.17 0.51
NFLX 160115P00055000 P 01/15/16 55.0 0.35 0.52
NFLX 160115P00055710 P 01/15/16 55.7 0.21 0.54
NFLX 160115P00056430 P 01/15/16 56.4 0.10 0.56
NFLX 160115P00057140 P 01/15/16 57.1 0.37 0.58
NFLX 160115P00057860 P 01/15/16 57.9 0.17 0.60
NFLX 160115P00058570 P 01/15/16 58.6 0.35 0.62
NFLX 160115P00059290 P 01/15/16 59.3 0.30 0.65
NFLX 160115P00060000 P 01/15/16 60.0 0.40 0.67
NFLX 160115P00060710 P 01/15/16 60.7 0.25 0.70
NFLX 160115P00061430 P 01/15/16 61.4 0.27 0.73
NFLX 160115P00062140 P 01/15/16 62.1 0.30 0.76
NFLX 160115P00062860 P 01/15/16 62.9 0.33 0.79
NFLX 160115P00063570 P 01/15/16 63.6 0.36 0.83
NFLX 160115P00064290 P 01/15/16 64.3 0.59 0.77
NFLX 160115P00065000 P 01/15/16 65.0 0.51 0.87
NFLX 160115P00065710 P 01/15/16 65.7 0.62 0.94
NFLX 160115P00066430 P 01/15/16 66.4 0.52 0.98
NFLX 160115P00067140 P 01/15/16 67.1 0.57 1.02
NFLX 160115P00067860 P 01/15/16 67.9 0.61 1.02
NFLX 160115P00068570 P 01/15/16 68.6 0.76 1.11
NFLX 160115P00069290 P 01/15/16 69.3 0.80 1.16
NFLX 160115P00070000 P 01/15/16 70.0 0.86 1.21
NFLX 160115P00070710 P 01/15/16 70.7 0.85 1.26
NFLX 160115P00071430 P 01/15/16 71.4 1.02 1.30
NFLX 160115P00072140 P 01/15/16 72.1 1.05 1.38
NFLX 160115P00072860 P 01/15/16 72.9 1.12 1.37
NFLX 160115P00073570 P 01/15/16 73.6 1.16 1.41
NFLX 160115P00074290 P 01/15/16 74.3 1.26 1.57
NFLX 160115P00075000 P 01/15/16 75.0 1.34 1.49
NFLX 160115P00075710 P 01/15/16 75.7 1.34 1.71
NFLX 160115P00076430 P 01/15/16 76.4 1.38 1.79
NFLX 160115P00077140 P 01/15/16 77.1 1.53 1.86
NFLX 160115P00077860 P 01/15/16 77.9 1.58 1.94
NFLX 160115P00078570 P 01/15/16 78.6 1.62 2.02
NFLX 160115P00079290 P 01/15/16 79.3 1.71 2.12
NFLX 160115P00080000 P 01/15/16 80.0 1.85 2.09
NFLX 160115P00080710 P 01/15/16 80.7 1.89 2.24
NFLX 160115P00081430 P 01/15/16 81.4 2.02 2.40
NFLX 160115P00082140 P 01/15/16 82.1 2.11 2.51
NFLX 160115P00082860 P 01/15/16 82.9 2.19 2.61
NFLX 160115P00083570 P 01/15/16 83.6 2.32 2.72
NFLX 160115P00084290 P 01/15/16 84.3 2.39 2.84
NFLX 160115P00085000 P 01/15/16 85.0 2.53 2.80
NFLX 160115P00085710 P 01/15/16 85.7 2.68 3.10
NFLX 160115P00086430 P 01/15/16 86.4 2.78 3.25
NFLX 160115P00087140 P 01/15/16 87.1 2.90 3.35
NFLX 160115P00087860 P 01/15/16 87.9 3.00 3.50
NFLX 160115P00088570 P 01/15/16 88.6 3.15 3.65
NFLX 160115P00089290 P 01/15/16 89.3 3.30 3.80
NFLX 160115P00090000 P 01/15/16 90.0 3.50 3.70
NFLX 160115P00090710 P 01/15/16 90.7 3.60 4.10
NFLX 160115P00091430 P 01/15/16 91.4 3.75 4.25
NFLX 160115P00092140 P 01/15/16 92.1 3.90 4.40
NFLX 160115P00092860 P 01/15/16 92.9 4.10 4.60
NFLX 160115P00093570 P 01/15/16 93.6 4.25 4.75
NFLX 160115P00094290 P 01/15/16 94.3 4.45 4.95
NFLX 160115P00095000 P 01/15/16 95.0 4.65 5.00
NFLX 160115P00095710 P 01/15/16 95.7 4.85 5.30
NFLX 160115P00096430 P 01/15/16 96.4 5.05 5.35
NFLX 160115P00097140 P 01/15/16 97.1 5.30 5.55
NFLX 160115P00097860 P 01/15/16 97.9 5.50 5.75
NFLX 160115P00098570 P 01/15/16 98.6 5.70 6.00
NFLX 160115P00099290 P 01/15/16 99.3 5.95 6.25
NFLX 160115P00100000 P 01/15/16 100.0 6.15 6.45
NFLX 160115P00101430 P 01/15/16 101.4 6.65 6.95
NFLX 160115P00102860 P 01/15/16 102.9 7.15 7.45
NFLX 160115P00104290 P 01/15/16 104.3 7.70 8.00
NFLX 160115P00105710 P 01/15/16 105.7 8.30 8.55
NFLX 160115P00107140 P 01/15/16 107.1 8.85 9.15
NFLX 160115P00108570 P 01/15/16 108.6 9.55 9.80
NFLX 160115P00110000 P 01/15/16 110.0 10.15 10.45
NFLX 160115P00111430 P 01/15/16 111.4 10.80 11.10
NFLX 160115P00112860 P 01/15/16 112.9 11.50 11.80
NFLX 160115P00114290 P 01/15/16 114.3 12.25 12.60
NFLX 160115P00115710 P 01/15/16 115.7 13.00 13.30
NFLX 160115P00117140 P 01/15/16 117.1 13.80 14.15
NFLX 160115P00118570 P 01/15/16 118.6 14.60 14.90
NFLX 160115P00120000 P 01/15/16 120.0 15.45 15.75
NFLX 160115P00121430 P 01/15/16 121.4 16.30 16.60
NFLX 160115P00122860 P 01/15/16 122.9 17.15 17.50
NFLX 160115P00124290 P 01/15/16 124.3 18.10 18.40
NFLX 160115P00125710 P 01/15/16 125.7 19.00 19.35
NFLX 160115P00127140 P 01/15/16 127.1 20.00 20.30
NFLX 160115P00128570 P 01/15/16 128.6 21.00 21.30
NFLX 160115P00130000 P 01/15/16 130.0 22.00 22.30
NFLX 160115P00131430 P 01/15/16 131.4 22.95 23.35
NFLX 160115P00132860 P 01/15/16 132.9 24.05 24.40
NFLX 160115P00134290 P 01/15/16 134.3 25.05 25.45
NFLX 160115P00135710 P 01/15/16 135.7 26.20 26.55
NFLX 160115P00137140 P 01/15/16 137.1 27.30 27.65
NFLX 160115P00138570 P 01/15/16 138.6 28.45 28.80
NFLX 160115P00140000 P 01/15/16 140.0 29.50 29.95
NFLX 160115P00141430 P 01/15/16 141.4 30.65 31.10
NFLX 160115P00142860 P 01/15/16 142.9 31.70 33.10
NFLX 160115P00144290 P 01/15/16 144.3 32.60 34.25
NFLX 160115P00145710 P 01/15/16 145.7 33.80 35.45
NFLX 160115P00147140 P 01/15/16 147.1 34.95 36.70
NFLX 160115P00148570 P 01/15/16 148.6 36.20 37.90
NFLX 160115P00150000 P 01/15/16 150.0 37.45 39.10
NFLX 160115P00151430 P 01/15/16 151.4 38.70 40.35
NFLX 160115P00152860 P 01/15/16 152.9 39.95 41.60
NFLX 160115P00154290 P 01/15/16 154.3 41.15 43.50
NFLX 160115P00155710 P 01/15/16 155.7 42.50 44.90
NFLX 160115P00157140 P 01/15/16 157.1 43.75 46.15
NFLX 160115P00158570 P 01/15/16 158.6 45.05 47.50
NFLX 160115P00160000 P 01/15/16 160.0 46.35 48.65
NFLX 160115P00161430 P 01/15/16 161.4 47.70 50.05
NFLX 160115P00162860 P 01/15/16 162.9 49.05 51.25
NFLX 160115P00165000 P 01/15/16 165.0 50.80 53.25
NFLX 160115P00170000 P 01/15/16 170.0 54.90 58.30
NFLX 160318C00017500 C 03/18/16 17.5 94.75 99.05
NFLX 160318C00020000 C 03/18/16 20.0 92.30 96.70
NFLX 160318C00022500 C 03/18/16 22.5 89.75 94.25
NFLX 160318C00025000 C 03/18/16 25.0 87.30 91.65
NFLX 160318C00030000 C 03/18/16 30.0 82.50 86.35
NFLX 160318C00035000 C 03/18/16 35.0 77.65 81.15
NFLX 160318C00040000 C 03/18/16 40.0 72.55 76.20
NFLX 160318C00045000 C 03/18/16 45.0 67.95 71.30
NFLX 160318C00050000 C 03/18/16 50.0 63.20 66.30
NFLX 160318C00055000 C 03/18/16 55.0 59.85 60.65
NFLX 160318C00060000 C 03/18/16 60.0 55.10 55.90
NFLX 160318C00065000 C 03/18/16 65.0 50.60 51.30
NFLX 160318C00070000 C 03/18/16 70.0 45.95 46.70
NFLX 160318C00075000 C 03/18/16 75.0 41.80 42.30
NFLX 160318C00080000 C 03/18/16 80.0 37.45 38.05
NFLX 160318C00085000 C 03/18/16 85.0 33.40 34.00
NFLX 160318C00090000 C 03/18/16 90.0 29.65 30.15
NFLX 160318C00095000 C 03/18/16 95.0 26.10 26.55
NFLX 160318C00100000 C 03/18/16 100.0 22.75 23.20
NFLX 160318C00105000 C 03/18/16 105.0 19.80 20.15
NFLX 160318C00110000 C 03/18/16 110.0 17.00 17.35
NFLX 160318C00115000 C 03/18/16 115.0 14.55 14.90
NFLX 160318C00120000 C 03/18/16 120.0 12.30 12.65
NFLX 160318C00125000 C 03/18/16 125.0 10.40 10.75
NFLX 160318C00130000 C 03/18/16 130.0 8.75 9.05
NFLX 160318C00135000 C 03/18/16 135.0 7.30 7.60
NFLX 160318C00140000 C 03/18/16 140.0 6.10 6.35
NFLX 160318C00145000 C 03/18/16 145.0 5.05 5.30
NFLX 160318C00150000 C 03/18/16 150.0 4.20 4.40
NFLX 160318C00155000 C 03/18/16 155.0 3.45 3.65
NFLX 160318C00160000 C 03/18/16 160.0 2.84 3.05
NFLX 160318C00165000 C 03/18/16 165.0 2.26 2.50
NFLX 160318C00170000 C 03/18/16 170.0 1.84 2.08
NFLX 160318C00175000 C 03/18/16 175.0 1.58 1.76
NFLX 160318C00180000 C 03/18/16 180.0 1.30 1.43
NFLX 160318C00185000 C 03/18/16 185.0 1.06 1.19
NFLX 160318C00190000 C 03/18/16 190.0 0.87 1.00
NFLX 160318C00195000 C 03/18/16 195.0 0.72 0.84
NFLX 160318C00200000 C 03/18/16 200.0 0.62 0.69
NFLX 160318C00205000 C 03/18/16 205.0 0.49 0.61
NFLX 160318C00210000 C 03/18/16 210.0 0.40 0.52
NFLX 160318C00215000 C 03/18/16 215.0 0.33 0.41
NFLX 160318P00017500 P 03/18/16 17.5 0.00 0.08
NFLX 160318P00020000 P 03/18/16 20.0 0.00 0.09
NFLX 160318P00022500 P 03/18/16 22.5 0.00 0.10
NFLX 160318P00025000 P 03/18/16 25.0 0.00 0.11
NFLX 160318P00030000 P 03/18/16 30.0 0.00 0.18
NFLX 160318P00035000 P 03/18/16 35.0 0.04 0.22
NFLX 160318P00040000 P 03/18/16 40.0 0.09 0.28
NFLX 160318P00045000 P 03/18/16 45.0 0.16 0.33
NFLX 160318P00050000 P 03/18/16 50.0 0.29 0.45
NFLX 160318P00055000 P 03/18/16 55.0 0.51 0.64
NFLX 160318P00060000 P 03/18/16 60.0 0.75 0.91
NFLX 160318P00065000 P 03/18/16 65.0 1.10 1.29
NFLX 160318P00070000 P 03/18/16 70.0 1.60 1.78
NFLX 160318P00075000 P 03/18/16 75.0 2.14 2.36
NFLX 160318P00080000 P 03/18/16 80.0 2.91 3.10
NFLX 160318P00085000 P 03/18/16 85.0 3.85 4.05
NFLX 160318P00090000 P 03/18/16 90.0 5.00 5.25
NFLX 160318P00095000 P 03/18/16 95.0 6.40 6.60
NFLX 160318P00100000 P 03/18/16 100.0 8.05 8.25
NFLX 160318P00105000 P 03/18/16 105.0 10.00 10.20
NFLX 160318P00110000 P 03/18/16 110.0 12.20 12.45
NFLX 160318P00115000 P 03/18/16 115.0 14.70 15.00
NFLX 160318P00120000 P 03/18/16 120.0 17.50 17.80
NFLX 160318P00125000 P 03/18/16 125.0 20.50 20.85
NFLX 160318P00130000 P 03/18/16 130.0 23.80 24.20
NFLX 160318P00135000 P 03/18/16 135.0 27.35 27.75
NFLX 160318P00140000 P 03/18/16 140.0 31.10 31.50
NFLX 160318P00145000 P 03/18/16 145.0 35.05 35.55
NFLX 160318P00150000 P 03/18/16 150.0 39.05 39.70
NFLX 160318P00155000 P 03/18/16 155.0 43.30 43.90
NFLX 160318P00160000 P 03/18/16 160.0 47.65 48.30
NFLX 160318P00165000 P 03/18/16 165.0 52.15 52.80
NFLX 160318P00170000 P 03/18/16 170.0 56.80 57.45
NFLX 160318P00175000 P 03/18/16 175.0 61.45 62.15
NFLX 160318P00180000 P 03/18/16 180.0 66.15 66.95
NFLX 160318P00185000 P 03/18/16 185.0 70.95 71.70
NFLX 160318P00190000 P 03/18/16 190.0 75.75 76.55
NFLX 160318P00195000 P 03/18/16 195.0 80.65 81.45
NFLX 160318P00200000 P 03/18/16 200.0 85.50 86.50
NFLX 160318P00205000 P 03/18/16 205.0 90.45 91.25
NFLX 160318P00210000 P 03/18/16 210.0 94.40 98.00
NFLX 160318P00215000 P 03/18/16 215.0 99.15 103.00
NFLX 170120C00021430 C 01/20/17 21.4 91.40 95.00
NFLX 170120C00022140 C 01/20/17 22.1 91.05 95.20
NFLX 170120C00022860 C 01/20/17 22.9 90.35 94.40
NFLX 170120C00023570 C 01/20/17 23.6 89.65 93.80
NFLX 170120C00024290 C 01/20/17 24.3 88.95 93.00
NFLX 170120C00025000 C 01/20/17 25.0 88.00 92.40
NFLX 170120C00025710 C 01/20/17 25.7 87.35 91.80
NFLX 170120C00026430 C 01/20/17 26.4 86.90 91.00
NFLX 170120C00027140 C 01/20/17 27.1 86.15 90.40
NFLX 170120C00027860 C 01/20/17 27.9 85.35 89.60
NFLX 170120C00028570 C 01/20/17 28.6 84.85 89.00
NFLX 170120C00030000 C 01/20/17 30.0 83.45 87.60
NFLX 170120C00031430 C 01/20/17 31.4 82.15 86.40
NFLX 170120C00032860 C 01/20/17 32.9 80.80 85.00
NFLX 170120C00034290 C 01/20/17 34.3 79.45 83.60
NFLX 170120C00035710 C 01/20/17 35.7 78.15 82.40
NFLX 170120C00037140 C 01/20/17 37.1 76.70 81.00
NFLX 170120C00038570 C 01/20/17 38.6 75.50 79.80
NFLX 170120C00040000 C 01/20/17 40.0 74.15 78.40
NFLX 170120C00041430 C 01/20/17 41.4 72.75 77.20
NFLX 170120C00042860 C 01/20/17 42.9 71.55 75.80
NFLX 170120C00044290 C 01/20/17 44.3 70.25 74.60
NFLX 170120C00045710 C 01/20/17 45.7 69.00 73.20
NFLX 170120C00047140 C 01/20/17 47.1 67.70 72.00
NFLX 170120C00048570 C 01/20/17 48.6 66.45 70.80
NFLX 170120C00050000 C 01/20/17 50.0 65.00 69.30
NFLX 170120C00051430 C 01/20/17 51.4 63.95 68.20
NFLX 170120C00052860 C 01/20/17 52.9 62.70 67.00
NFLX 170120C00054290 C 01/20/17 54.3 61.50 65.80
NFLX 170120C00055710 C 01/20/17 55.7 60.30 64.60
NFLX 170120C00057140 C 01/20/17 57.1 59.05 63.40
NFLX 170120C00058570 C 01/20/17 58.6 57.90 62.20
NFLX 170120C00060000 C 01/20/17 60.0 56.70 61.00
NFLX 170120C00061430 C 01/20/17 61.4 55.50 59.95
NFLX 170120C00062860 C 01/20/17 62.9 54.50 58.75
NFLX 170120C00064290 C 01/20/17 64.3 53.20 57.60
NFLX 170120C00065710 C 01/20/17 65.7 52.00 56.10
NFLX 170120C00067140 C 01/20/17 67.1 51.00 54.90
NFLX 170120C00068570 C 01/20/17 68.6 50.00 54.20
NFLX 170120C00070000 C 01/20/17 70.0 49.00 52.80
NFLX 170120C00071430 C 01/20/17 71.4 47.65 50.50
NFLX 170120C00074290 C 01/20/17 74.3 45.80 49.70
NFLX 170120C00077140 C 01/20/17 77.1 43.70 47.45
NFLX 170120C00080000 C 01/20/17 80.0 42.10 45.50
NFLX 170120C00082860 C 01/20/17 82.9 40.10 42.75
NFLX 170120C00085710 C 01/20/17 85.7 38.25 40.90
NFLX 170120C00088570 C 01/20/17 88.6 37.40 38.60
NFLX 170120C00090000 C 01/20/17 90.0 35.50 37.95
NFLX 170120C00091430 C 01/20/17 91.4 35.85 36.70
NFLX 170120C00094290 C 01/20/17 94.3 32.95 35.10
NFLX 170120C00097140 C 01/20/17 97.1 31.30 34.45
NFLX 170120C00100000 C 01/20/17 100.0 30.90 31.55
NFLX 170120C00102860 C 01/20/17 102.9 29.00 29.95
NFLX 170120C00105710 C 01/20/17 105.7 27.70 29.40
NFLX 170120C00108570 C 01/20/17 108.6 26.30 27.05
NFLX 170120C00110000 C 01/20/17 110.0 25.50 26.25
NFLX 170120C00111430 C 01/20/17 111.4 25.05 25.65
NFLX 170120C00114290 C 01/20/17 114.3 23.60 24.35
NFLX 170120C00117140 C 01/20/17 117.1 22.45 23.10
NFLX 170120C00120000 C 01/20/17 120.0 21.25 21.90
NFLX 170120C00122860 C 01/20/17 122.9 20.05 20.75
NFLX 170120C00125710 C 01/20/17 125.7 18.90 19.65
NFLX 170120C00128570 C 01/20/17 128.6 17.90 18.60
NFLX 170120C00130000 C 01/20/17 130.0 17.25 18.90
NFLX 170120C00131430 C 01/20/17 131.4 16.85 17.60
NFLX 170120C00134290 C 01/20/17 134.3 16.00 16.65
NFLX 170120C00137140 C 01/20/17 137.1 15.10 15.75
NFLX 170120C00140000 C 01/20/17 140.0 14.15 14.85
NFLX 170120C00142860 C 01/20/17 142.9 13.35 14.10
NFLX 170120C00145710 C 01/20/17 145.7 12.65 13.30
NFLX 170120C00148570 C 01/20/17 148.6 12.00 12.55
NFLX 170120C00150000 C 01/20/17 150.0 11.50 11.90
NFLX 170120C00151430 C 01/20/17 151.4 11.15 11.85
NFLX 170120C00154290 C 01/20/17 154.3 10.35 11.15
NFLX 170120C00157140 C 01/20/17 157.1 9.90 10.50
NFLX 170120C00160000 C 01/20/17 160.0 9.30 10.00
NFLX 170120C00162860 C 01/20/17 162.9 8.65 9.00
NFLX 170120C00165000 C 01/20/17 165.0 8.25 8.95
NFLX 170120C00170000 C 01/20/17 170.0 7.45 8.10
NFLX 170120P00021430 P 01/20/17 21.4 0.20 0.24
NFLX 170120P00022140 P 01/20/17 22.1 0.21 0.30
NFLX 170120P00022860 P 01/20/17 22.9 0.09 0.39
NFLX 170120P00023570 P 01/20/17 23.6 0.11 0.40
NFLX 170120P00024290 P 01/20/17 24.3 0.12 0.43
NFLX 170120P00025000 P 01/20/17 25.0 0.13 0.46
NFLX 170120P00025710 P 01/20/17 25.7 0.15 0.52
NFLX 170120P00026430 P 01/20/17 26.4 0.17 0.55
NFLX 170120P00027140 P 01/20/17 27.1 0.20 0.59
NFLX 170120P00027860 P 01/20/17 27.9 0.21 0.64
NFLX 170120P00028570 P 01/20/17 28.6 0.26 0.60
NFLX 170120P00030000 P 01/20/17 30.0 0.29 0.49
NFLX 170120P00031430 P 01/20/17 31.4 0.36 0.62
NFLX 170120P00032860 P 01/20/17 32.9 0.41 0.86
NFLX 170120P00034290 P 01/20/17 34.3 0.47 0.93
NFLX 170120P00035710 P 01/20/17 35.7 0.54 1.01
NFLX 170120P00037140 P 01/20/17 37.1 0.62 1.09
NFLX 170120P00038570 P 01/20/17 38.6 0.70 1.19
NFLX 170120P00040000 P 01/20/17 40.0 0.80 1.29
NFLX 170120P00041430 P 01/20/17 41.4 0.89 1.39
NFLX 170120P00042860 P 01/20/17 42.9 1.01 1.51
NFLX 170120P00044290 P 01/20/17 44.3 1.13 1.61
NFLX 170120P00045710 P 01/20/17 45.7 1.25 1.70
NFLX 170120P00047140 P 01/20/17 47.1 1.39 1.91
NFLX 170120P00048570 P 01/20/17 48.6 1.54 2.06
NFLX 170120P00050000 P 01/20/17 50.0 1.71 1.90
NFLX 170120P00051430 P 01/20/17 51.4 1.88 2.39
NFLX 170120P00052860 P 01/20/17 52.9 2.07 2.57
NFLX 170120P00054290 P 01/20/17 54.3 2.25 2.76
NFLX 170120P00055710 P 01/20/17 55.7 2.45 2.96
NFLX 170120P00057140 P 01/20/17 57.1 2.75 3.20
NFLX 170120P00058570 P 01/20/17 58.6 2.87 3.40
NFLX 170120P00060000 P 01/20/17 60.0 3.10 3.30
NFLX 170120P00061430 P 01/20/17 61.4 2.85 3.55
NFLX 170120P00062860 P 01/20/17 62.9 2.61 4.15
NFLX 170120P00064290 P 01/20/17 64.3 3.60 4.45
NFLX 170120P00065710 P 01/20/17 65.7 4.00 4.70
NFLX 170120P00067140 P 01/20/17 67.1 3.35 5.00
NFLX 170120P00068570 P 01/20/17 68.6 4.60 5.25
NFLX 170120P00070000 P 01/20/17 70.0 4.55 5.50
NFLX 170120P00071430 P 01/20/17 71.4 5.35 6.10
NFLX 170120P00074290 P 01/20/17 74.3 6.25 6.65
NFLX 170120P00077140 P 01/20/17 77.1 6.80 7.40
NFLX 170120P00080000 P 01/20/17 80.0 7.60 8.20
NFLX 170120P00082860 P 01/20/17 82.9 8.40 9.10
NFLX 170120P00085710 P 01/20/17 85.7 9.35 10.00
NFLX 170120P00088570 P 01/20/17 88.6 10.45 11.00
NFLX 170120P00090000 P 01/20/17 90.0 10.90 11.45
NFLX 170120P00091430 P 01/20/17 91.4 11.45 12.05
NFLX 170120P00094290 P 01/20/17 94.3 12.55 13.15
NFLX 170120P00097140 P 01/20/17 97.1 13.70 14.35
NFLX 170120P00100000 P 01/20/17 100.0 14.90 16.35
NFLX 170120P00102860 P 01/20/17 102.9 16.20 16.85
NFLX 170120P00105710 P 01/20/17 105.7 17.50 18.20
NFLX 170120P00108570 P 01/20/17 108.6 18.95 20.45
NFLX 170120P00110000 P 01/20/17 110.0 19.65 21.25
NFLX 170120P00111430 P 01/20/17 111.4 20.40 21.90
NFLX 170120P00114290 P 01/20/17 114.3 21.90 23.45
NFLX 170120P00117140 P 01/20/17 117.1 23.40 24.20
NFLX 170120P00120000 P 01/20/17 120.0 25.05 26.65
NFLX 170120P00122860 P 01/20/17 122.9 26.55 27.55
NFLX 170120P00125710 P 01/20/17 125.7 28.45 30.00
NFLX 170120P00128570 P 01/20/17 128.6 30.20 31.10
NFLX 170120P00130000 P 01/20/17 130.0 31.00 32.90
NFLX 170120P00131430 P 01/20/17 131.4 31.95 32.95
NFLX 170120P00134290 P 01/20/17 134.3 33.85 34.85
NFLX 170120P00137140 P 01/20/17 137.1 35.85 37.55
NFLX 170120P00140000 P 01/20/17 140.0 37.80 39.55
NFLX 170120P00142860 P 01/20/17 142.9 39.80 41.55
NFLX 170120P00145710 P 01/20/17 145.7 41.85 42.90
NFLX 170120P00148570 P 01/20/17 148.6 44.00 45.70
NFLX 170120P00150000 P 01/20/17 150.0 45.05 46.80
NFLX 170120P00151430 P 01/20/17 151.4 46.15 47.80
NFLX 170120P00154290 P 01/20/17 154.3 48.35 50.00
NFLX 170120P00157140 P 01/20/17 157.1 50.60 52.25
NFLX 170120P00160000 P 01/20/17 160.0 52.90 54.45
NFLX 170120P00162860 P 01/20/17 162.9 55.20 56.70
NFLX 170120P00165000 P 01/20/17 165.0 56.95 58.45
NFLX 170120P00170000 P 01/20/17 170.0 61.10 62.55

OPRA data is delayed 15 minutes.