Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 170303C00100000 C 03/03/17 100.0 42.80 43.60
NFLX 170303C00105000 C 03/03/17 105.0 37.80 38.65
NFLX 170303C00110000 C 03/03/17 110.0 32.85 33.70
NFLX 170303C00115000 C 03/03/17 115.0 27.85 28.70
NFLX 170303C00116000 C 03/03/17 116.0 26.85 27.70
NFLX 170303C00117000 C 03/03/17 117.0 25.85 26.70
NFLX 170303C00118000 C 03/03/17 118.0 24.85 25.70
NFLX 170303C00119000 C 03/03/17 119.0 23.85 24.70
NFLX 170303C00120000 C 03/03/17 120.0 23.00 23.50
NFLX 170303C00121000 C 03/03/17 121.0 21.85 22.70
NFLX 170303C00122000 C 03/03/17 122.0 20.85 21.65
NFLX 170303C00123000 C 03/03/17 123.0 19.85 20.65
NFLX 170303C00124000 C 03/03/17 124.0 18.85 19.65
NFLX 170303C00125000 C 03/03/17 125.0 17.85 18.70
NFLX 170303C00126000 C 03/03/17 126.0 16.85 17.70
NFLX 170303C00127000 C 03/03/17 127.0 15.85 16.65
NFLX 170303C00128000 C 03/03/17 128.0 15.05 15.50
NFLX 170303C00129000 C 03/03/17 129.0 13.85 14.65
NFLX 170303C00130000 C 03/03/17 130.0 12.90 13.65
NFLX 170303C00131000 C 03/03/17 131.0 11.85 12.65
NFLX 170303C00132000 C 03/03/17 132.0 10.90 11.70
NFLX 170303C00133000 C 03/03/17 133.0 10.10 10.50
NFLX 170303C00134000 C 03/03/17 134.0 8.95 9.75
NFLX 170303C00135000 C 03/03/17 135.0 8.20 8.50
NFLX 170303C00136000 C 03/03/17 136.0 7.05 7.65
NFLX 170303C00137000 C 03/03/17 137.0 6.25 6.60
NFLX 170303C00138000 C 03/03/17 138.0 5.40 5.65
NFLX 170303C00139000 C 03/03/17 139.0 4.50 4.85
NFLX 170303C00140000 C 03/03/17 140.0 3.70 3.85
NFLX 170303C00141000 C 03/03/17 141.0 2.96 3.20
NFLX 170303C00142000 C 03/03/17 142.0 2.33 2.45
NFLX 170303C00143000 C 03/03/17 143.0 1.72 1.84
NFLX 170303C00144000 C 03/03/17 144.0 1.26 1.36
NFLX 170303C00145000 C 03/03/17 145.0 0.89 0.98
NFLX 170303C00146000 C 03/03/17 146.0 0.63 0.70
NFLX 170303C00147000 C 03/03/17 147.0 0.42 0.49
NFLX 170303C00148000 C 03/03/17 148.0 0.32 0.34
NFLX 170303C00149000 C 03/03/17 149.0 0.19 0.24
NFLX 170303C00150000 C 03/03/17 150.0 0.12 0.17
NFLX 170303C00152500 C 03/03/17 152.5 0.08 0.13
NFLX 170303C00155000 C 03/03/17 155.0 0.05 0.07
NFLX 170303C00157500 C 03/03/17 157.5 0.03 0.08
NFLX 170303C00160000 C 03/03/17 160.0 0.01 0.04
NFLX 170303C00162500 C 03/03/17 162.5 0.01 0.04
NFLX 170303C00165000 C 03/03/17 165.0 0.00 0.09
NFLX 170303C00167500 C 03/03/17 167.5 0.00 0.08
NFLX 170303C00170000 C 03/03/17 170.0 0.00 0.06
NFLX 170303C00172500 C 03/03/17 172.5 0.00 0.05
NFLX 170303C00175000 C 03/03/17 175.0 0.00 0.03
NFLX 170303C00180000 C 03/03/17 180.0 0.00 0.07
NFLX 170303C00185000 C 03/03/17 185.0 0.00 0.07
NFLX 170303C00190000 C 03/03/17 190.0 0.00 0.07
NFLX 170303P00100000 P 03/03/17 100.0 0.00 0.03
NFLX 170303P00105000 P 03/03/17 105.0 0.00 0.03
NFLX 170303P00110000 P 03/03/17 110.0 0.00 0.03
NFLX 170303P00115000 P 03/03/17 115.0 0.00 0.03
NFLX 170303P00116000 P 03/03/17 116.0 0.00 0.03
NFLX 170303P00117000 P 03/03/17 117.0 0.00 0.03
NFLX 170303P00118000 P 03/03/17 118.0 0.00 0.08
NFLX 170303P00119000 P 03/03/17 119.0 0.00 0.08
NFLX 170303P00120000 P 03/03/17 120.0 0.00 0.05
NFLX 170303P00121000 P 03/03/17 121.0 0.00 0.08
NFLX 170303P00122000 P 03/03/17 122.0 0.00 0.09
NFLX 170303P00123000 P 03/03/17 123.0 0.00 0.03
NFLX 170303P00124000 P 03/03/17 124.0 0.00 0.09
NFLX 170303P00125000 P 03/03/17 125.0 0.01 0.05
NFLX 170303P00126000 P 03/03/17 126.0 0.00 0.08
NFLX 170303P00127000 P 03/03/17 127.0 0.00 0.09
NFLX 170303P00128000 P 03/03/17 128.0 0.00 0.09
NFLX 170303P00129000 P 03/03/17 129.0 0.00 0.10
NFLX 170303P00130000 P 03/03/17 130.0 0.00 0.10
NFLX 170303P00131000 P 03/03/17 131.0 0.01 0.07
NFLX 170303P00132000 P 03/03/17 132.0 0.02 0.08
NFLX 170303P00133000 P 03/03/17 133.0 0.06 0.10
NFLX 170303P00134000 P 03/03/17 134.0 0.05 0.13
NFLX 170303P00135000 P 03/03/17 135.0 0.10 0.13
NFLX 170303P00136000 P 03/03/17 136.0 0.13 0.15
NFLX 170303P00137000 P 03/03/17 137.0 0.15 0.20
NFLX 170303P00138000 P 03/03/17 138.0 0.24 0.29
NFLX 170303P00139000 P 03/03/17 139.0 0.36 0.41
NFLX 170303P00140000 P 03/03/17 140.0 0.55 0.57
NFLX 170303P00141000 P 03/03/17 141.0 0.76 0.85
NFLX 170303P00142000 P 03/03/17 142.0 1.06 1.17
NFLX 170303P00143000 P 03/03/17 143.0 1.54 1.60
NFLX 170303P00144000 P 03/03/17 144.0 1.98 2.13
NFLX 170303P00145000 P 03/03/17 145.0 2.60 2.79
NFLX 170303P00146000 P 03/03/17 146.0 3.30 3.55
NFLX 170303P00147000 P 03/03/17 147.0 4.10 4.50
NFLX 170303P00148000 P 03/03/17 148.0 4.85 5.40
NFLX 170303P00149000 P 03/03/17 149.0 5.85 6.15
NFLX 170303P00150000 P 03/03/17 150.0 6.75 7.10
NFLX 170303P00152500 P 03/03/17 152.5 9.00 9.75
NFLX 170303P00155000 P 03/03/17 155.0 11.45 12.25
NFLX 170303P00157500 P 03/03/17 157.5 13.90 14.75
NFLX 170303P00160000 P 03/03/17 160.0 16.40 17.20
NFLX 170303P00162500 P 03/03/17 162.5 18.90 19.70
NFLX 170303P00165000 P 03/03/17 165.0 21.35 22.20
NFLX 170303P00167500 P 03/03/17 167.5 23.90 24.70
NFLX 170303P00170000 P 03/03/17 170.0 26.40 27.20
NFLX 170303P00172500 P 03/03/17 172.5 28.85 29.65
NFLX 170303P00175000 P 03/03/17 175.0 31.35 32.15
NFLX 170303P00180000 P 03/03/17 180.0 36.35 37.15
NFLX 170303P00185000 P 03/03/17 185.0 41.35 42.15
NFLX 170303P00190000 P 03/03/17 190.0 46.35 47.15
NFLX 170310C00100000 C 03/10/17 100.0 42.85 43.70
NFLX 170310C00105000 C 03/10/17 105.0 37.85 38.65
NFLX 170310C00110000 C 03/10/17 110.0 32.85 33.70
NFLX 170310C00115000 C 03/10/17 115.0 27.90 28.70
NFLX 170310C00120000 C 03/10/17 120.0 22.90 23.75
NFLX 170310C00125000 C 03/10/17 125.0 17.90 18.70
NFLX 170310C00126000 C 03/10/17 126.0 16.90 17.70
NFLX 170310C00127000 C 03/10/17 127.0 15.95 16.80
NFLX 170310C00128000 C 03/10/17 128.0 14.95 15.75
NFLX 170310C00129000 C 03/10/17 129.0 14.00 14.75
NFLX 170310C00130000 C 03/10/17 130.0 13.15 13.60
NFLX 170310C00131000 C 03/10/17 131.0 12.05 12.80
NFLX 170310C00132000 C 03/10/17 132.0 11.10 11.80
NFLX 170310C00133000 C 03/10/17 133.0 10.15 10.85
NFLX 170310C00134000 C 03/10/17 134.0 9.25 9.95
NFLX 170310C00135000 C 03/10/17 135.0 8.40 8.95
NFLX 170310C00136000 C 03/10/17 136.0 7.55 7.95
NFLX 170310C00137000 C 03/10/17 137.0 6.65 7.15
NFLX 170310C00138000 C 03/10/17 138.0 5.90 6.20
NFLX 170310C00139000 C 03/10/17 139.0 5.10 5.40
NFLX 170310C00140000 C 03/10/17 140.0 4.35 4.65
NFLX 170310C00141000 C 03/10/17 141.0 3.65 3.90
NFLX 170310C00142000 C 03/10/17 142.0 3.05 3.30
NFLX 170310C00143000 C 03/10/17 143.0 2.55 2.69
NFLX 170310C00144000 C 03/10/17 144.0 2.08 2.20
NFLX 170310C00145000 C 03/10/17 145.0 1.71 1.78
NFLX 170310C00146000 C 03/10/17 146.0 1.32 1.43
NFLX 170310C00147000 C 03/10/17 147.0 1.03 1.15
NFLX 170310C00148000 C 03/10/17 148.0 0.81 0.91
NFLX 170310C00149000 C 03/10/17 149.0 0.63 0.74
NFLX 170310C00150000 C 03/10/17 150.0 0.52 0.59
NFLX 170310C00152500 C 03/10/17 152.5 0.25 0.35
NFLX 170310C00155000 C 03/10/17 155.0 0.14 0.21
NFLX 170310C00157500 C 03/10/17 157.5 0.07 0.19
NFLX 170310C00160000 C 03/10/17 160.0 0.11 0.13
NFLX 170310C00162500 C 03/10/17 162.5 0.01 0.13
NFLX 170310C00165000 C 03/10/17 165.0 0.00 0.10
NFLX 170310C00167500 C 03/10/17 167.5 0.00 0.12
NFLX 170310C00170000 C 03/10/17 170.0 0.00 0.10
NFLX 170310C00172500 C 03/10/17 172.5 0.00 0.10
NFLX 170310C00175000 C 03/10/17 175.0 0.00 0.10
NFLX 170310C00180000 C 03/10/17 180.0 0.00 0.09
NFLX 170310C00185000 C 03/10/17 185.0 0.00 0.09
NFLX 170310C00190000 C 03/10/17 190.0 0.00 0.09
NFLX 170310P00100000 P 03/10/17 100.0 0.00 0.09
NFLX 170310P00105000 P 03/10/17 105.0 0.00 0.10
NFLX 170310P00110000 P 03/10/17 110.0 0.00 0.10
NFLX 170310P00115000 P 03/10/17 115.0 0.00 0.10
NFLX 170310P00120000 P 03/10/17 120.0 0.00 0.10
NFLX 170310P00125000 P 03/10/17 125.0 0.00 0.14
NFLX 170310P00126000 P 03/10/17 126.0 0.05 0.13
NFLX 170310P00127000 P 03/10/17 127.0 0.04 0.12
NFLX 170310P00128000 P 03/10/17 128.0 0.05 0.16
NFLX 170310P00129000 P 03/10/17 129.0 0.05 0.18
NFLX 170310P00130000 P 03/10/17 130.0 0.08 0.20
NFLX 170310P00131000 P 03/10/17 131.0 0.10 0.19
NFLX 170310P00132000 P 03/10/17 132.0 0.14 0.22
NFLX 170310P00133000 P 03/10/17 133.0 0.18 0.28
NFLX 170310P00134000 P 03/10/17 134.0 0.24 0.35
NFLX 170310P00135000 P 03/10/17 135.0 0.31 0.40
NFLX 170310P00136000 P 03/10/17 136.0 0.42 0.53
NFLX 170310P00137000 P 03/10/17 137.0 0.60 0.65
NFLX 170310P00138000 P 03/10/17 138.0 0.71 0.85
NFLX 170310P00139000 P 03/10/17 139.0 0.92 1.04
NFLX 170310P00140000 P 03/10/17 140.0 1.17 1.27
NFLX 170310P00141000 P 03/10/17 141.0 1.48 1.59
NFLX 170310P00142000 P 03/10/17 142.0 1.84 1.96
NFLX 170310P00143000 P 03/10/17 143.0 2.28 2.41
NFLX 170310P00144000 P 03/10/17 144.0 2.77 3.05
NFLX 170310P00145000 P 03/10/17 145.0 3.35 3.65
NFLX 170310P00146000 P 03/10/17 146.0 4.00 4.30
NFLX 170310P00147000 P 03/10/17 147.0 4.70 5.05
NFLX 170310P00148000 P 03/10/17 148.0 5.45 5.75
NFLX 170310P00149000 P 03/10/17 149.0 6.25 6.70
NFLX 170310P00150000 P 03/10/17 150.0 7.15 7.45
NFLX 170310P00152500 P 03/10/17 152.5 9.30 9.90
NFLX 170310P00155000 P 03/10/17 155.0 11.60 12.30
NFLX 170310P00157500 P 03/10/17 157.5 14.00 14.80
NFLX 170310P00160000 P 03/10/17 160.0 16.50 17.25
NFLX 170310P00162500 P 03/10/17 162.5 18.95 19.70
NFLX 170310P00165000 P 03/10/17 165.0 21.45 22.20
NFLX 170310P00167500 P 03/10/17 167.5 23.90 24.75
NFLX 170310P00170000 P 03/10/17 170.0 26.40 27.25
NFLX 170310P00172500 P 03/10/17 172.5 28.90 29.75
NFLX 170310P00175000 P 03/10/17 175.0 31.45 32.20
NFLX 170310P00180000 P 03/10/17 180.0 36.45 37.20
NFLX 170310P00185000 P 03/10/17 185.0 41.45 42.20
NFLX 170310P00190000 P 03/10/17 190.0 46.45 47.20
NFLX 170317C00010000 C 03/17/17 10.0 132.70 133.80
NFLX 170317C00012500 C 03/17/17 12.5 130.20 131.30
NFLX 170317C00015000 C 03/17/17 15.0 127.70 128.80
NFLX 170317C00017500 C 03/17/17 17.5 125.20 126.30
NFLX 170317C00020000 C 03/17/17 20.0 122.70 123.80
NFLX 170317C00022500 C 03/17/17 22.5 120.20 121.30
NFLX 170317C00025000 C 03/17/17 25.0 117.70 118.80
NFLX 170317C00030000 C 03/17/17 30.0 112.65 113.75
NFLX 170317C00035000 C 03/17/17 35.0 107.70 108.75
NFLX 170317C00040000 C 03/17/17 40.0 102.70 103.80
NFLX 170317C00045000 C 03/17/17 45.0 97.70 98.80
NFLX 170317C00050000 C 03/17/17 50.0 92.70 93.80
NFLX 170317C00055000 C 03/17/17 55.0 87.70 88.80
NFLX 170317C00060000 C 03/17/17 60.0 82.70 83.75
NFLX 170317C00065000 C 03/17/17 65.0 77.70 78.80
NFLX 170317C00070000 C 03/17/17 70.0 72.70 73.80
NFLX 170317C00075000 C 03/17/17 75.0 67.70 68.75
NFLX 170317C00080000 C 03/17/17 80.0 62.75 63.85
NFLX 170317C00085000 C 03/17/17 85.0 58.00 58.65
NFLX 170317C00090000 C 03/17/17 90.0 53.05 53.55
NFLX 170317C00095000 C 03/17/17 95.0 48.05 48.55
NFLX 170317C00096000 C 03/17/17 96.0 46.75 47.85
NFLX 170317C00097000 C 03/17/17 97.0 45.75 46.85
NFLX 170317C00098000 C 03/17/17 98.0 44.75 45.85
NFLX 170317C00099000 C 03/17/17 99.0 43.75 44.85
NFLX 170317C00100000 C 03/17/17 100.0 43.05 43.70
NFLX 170317C00101000 C 03/17/17 101.0 41.75 42.85
NFLX 170317C00102000 C 03/17/17 102.0 40.75 41.80
NFLX 170317C00103000 C 03/17/17 103.0 39.75 40.80
NFLX 170317C00104000 C 03/17/17 104.0 38.75 39.80
NFLX 170317C00105000 C 03/17/17 105.0 38.05 38.55
NFLX 170317C00106000 C 03/17/17 106.0 36.75 37.80
NFLX 170317C00107000 C 03/17/17 107.0 35.75 36.80
NFLX 170317C00108000 C 03/17/17 108.0 34.80 35.80
NFLX 170317C00109000 C 03/17/17 109.0 33.80 34.85
NFLX 170317C00110000 C 03/17/17 110.0 32.80 33.90
NFLX 170317C00111000 C 03/17/17 111.0 31.80 32.85
NFLX 170317C00112000 C 03/17/17 112.0 30.80 31.90
NFLX 170317C00113000 C 03/17/17 113.0 29.80 30.85
NFLX 170317C00114000 C 03/17/17 114.0 28.80 29.85
NFLX 170317C00115000 C 03/17/17 115.0 28.05 28.55
NFLX 170317C00116000 C 03/17/17 116.0 26.80 27.75
NFLX 170317C00117000 C 03/17/17 117.0 25.80 26.85
NFLX 170317C00118000 C 03/17/17 118.0 24.80 25.85
NFLX 170317C00119000 C 03/17/17 119.0 23.80 24.85
NFLX 170317C00120000 C 03/17/17 120.0 23.10 23.60
NFLX 170317C00121000 C 03/17/17 121.0 21.85 22.85
NFLX 170317C00122000 C 03/17/17 122.0 20.85 21.70
NFLX 170317C00123000 C 03/17/17 123.0 19.90 20.90
NFLX 170317C00124000 C 03/17/17 124.0 18.85 19.90
NFLX 170317C00125000 C 03/17/17 125.0 18.15 18.60
NFLX 170317C00126000 C 03/17/17 126.0 16.95 17.95
NFLX 170317C00127000 C 03/17/17 127.0 15.95 16.75
NFLX 170317C00128000 C 03/17/17 128.0 15.25 15.70
NFLX 170317C00129000 C 03/17/17 129.0 14.00 15.00
NFLX 170317C00130000 C 03/17/17 130.0 13.35 13.70
NFLX 170317C00131000 C 03/17/17 131.0 12.15 12.90
NFLX 170317C00132000 C 03/17/17 132.0 11.45 11.85
NFLX 170317C00133000 C 03/17/17 133.0 10.35 11.15
NFLX 170317C00134000 C 03/17/17 134.0 9.45 10.20
NFLX 170317C00135000 C 03/17/17 135.0 8.80 9.15
NFLX 170317C00136000 C 03/17/17 136.0 7.75 8.35
NFLX 170317C00137000 C 03/17/17 137.0 7.00 7.50
NFLX 170317C00138000 C 03/17/17 138.0 6.40 6.65
NFLX 170317C00139000 C 03/17/17 139.0 5.65 5.90
NFLX 170317C00140000 C 03/17/17 140.0 4.95 5.20
NFLX 170317C00141000 C 03/17/17 141.0 4.30 4.55
NFLX 170317C00142000 C 03/17/17 142.0 3.70 3.90
NFLX 170317C00143000 C 03/17/17 143.0 3.15 3.35
NFLX 170317C00144000 C 03/17/17 144.0 2.69 2.85
NFLX 170317C00145000 C 03/17/17 145.0 2.26 2.41
NFLX 170317C00146000 C 03/17/17 146.0 1.89 2.03
NFLX 170317C00147000 C 03/17/17 147.0 1.57 1.70
NFLX 170317C00148000 C 03/17/17 148.0 1.29 1.42
NFLX 170317C00149000 C 03/17/17 149.0 1.09 1.18
NFLX 170317C00150000 C 03/17/17 150.0 0.90 0.97
NFLX 170317C00152500 C 03/17/17 152.5 0.54 0.60
NFLX 170317C00155000 C 03/17/17 155.0 0.32 0.37
NFLX 170317C00157500 C 03/17/17 157.5 0.20 0.24
NFLX 170317C00160000 C 03/17/17 160.0 0.13 0.17
NFLX 170317C00162500 C 03/17/17 162.5 0.09 0.13
NFLX 170317C00165000 C 03/17/17 165.0 0.08 0.13
NFLX 170317C00167500 C 03/17/17 167.5 0.03 0.14
NFLX 170317C00170000 C 03/17/17 170.0 0.03 0.10
NFLX 170317C00172500 C 03/17/17 172.5 0.00 0.11
NFLX 170317C00175000 C 03/17/17 175.0 0.00 0.06
NFLX 170317C00180000 C 03/17/17 180.0 0.00 0.05
NFLX 170317C00185000 C 03/17/17 185.0 0.00 0.04
NFLX 170317C00190000 C 03/17/17 190.0 0.00 0.02
NFLX 170317C00195000 C 03/17/17 195.0 0.00 0.02
NFLX 170317C00200000 C 03/17/17 200.0 0.00 0.03
NFLX 170317C00205000 C 03/17/17 205.0 0.00 0.03
NFLX 170317C00210000 C 03/17/17 210.0 0.00 0.03
NFLX 170317C00215000 C 03/17/17 215.0 0.00 0.03
NFLX 170317C00220000 C 03/17/17 220.0 0.00 0.03
NFLX 170317P00010000 P 03/17/17 10.0 0.00 0.08
NFLX 170317P00012500 P 03/17/17 12.5 0.00 0.08
NFLX 170317P00015000 P 03/17/17 15.0 0.00 0.08
NFLX 170317P00017500 P 03/17/17 17.5 0.00 0.08
NFLX 170317P00020000 P 03/17/17 20.0 0.00 0.08
NFLX 170317P00022500 P 03/17/17 22.5 0.00 0.08
NFLX 170317P00025000 P 03/17/17 25.0 0.00 0.08
NFLX 170317P00030000 P 03/17/17 30.0 0.00 0.08
NFLX 170317P00035000 P 03/17/17 35.0 0.00 0.08
NFLX 170317P00040000 P 03/17/17 40.0 0.00 0.08
NFLX 170317P00045000 P 03/17/17 45.0 0.00 0.08
NFLX 170317P00050000 P 03/17/17 50.0 0.00 0.08
NFLX 170317P00055000 P 03/17/17 55.0 0.00 0.01
NFLX 170317P00060000 P 03/17/17 60.0 0.00 0.08
NFLX 170317P00065000 P 03/17/17 65.0 0.00 0.08
NFLX 170317P00070000 P 03/17/17 70.0 0.00 0.03
NFLX 170317P00075000 P 03/17/17 75.0 0.00 0.03
NFLX 170317P00080000 P 03/17/17 80.0 0.01 0.02
NFLX 170317P00085000 P 03/17/17 85.0 0.01 0.03
NFLX 170317P00090000 P 03/17/17 90.0 0.00 0.09
NFLX 170317P00095000 P 03/17/17 95.0 0.01 0.10
NFLX 170317P00096000 P 03/17/17 96.0 0.00 0.10
NFLX 170317P00097000 P 03/17/17 97.0 0.00 0.10
NFLX 170317P00098000 P 03/17/17 98.0 0.00 0.05
NFLX 170317P00099000 P 03/17/17 99.0 0.00 0.05
NFLX 170317P00100000 P 03/17/17 100.0 0.01 0.10
NFLX 170317P00101000 P 03/17/17 101.0 0.00 0.10
NFLX 170317P00102000 P 03/17/17 102.0 0.00 0.10
NFLX 170317P00103000 P 03/17/17 103.0 0.00 0.10
NFLX 170317P00104000 P 03/17/17 104.0 0.00 0.10
NFLX 170317P00105000 P 03/17/17 105.0 0.02 0.06
NFLX 170317P00106000 P 03/17/17 106.0 0.00 0.10
NFLX 170317P00107000 P 03/17/17 107.0 0.00 0.10
NFLX 170317P00108000 P 03/17/17 108.0 0.00 0.10
NFLX 170317P00109000 P 03/17/17 109.0 0.00 0.10
NFLX 170317P00110000 P 03/17/17 110.0 0.00 0.09
NFLX 170317P00111000 P 03/17/17 111.0 0.00 0.12
NFLX 170317P00112000 P 03/17/17 112.0 0.00 0.12
NFLX 170317P00113000 P 03/17/17 113.0 0.00 0.12
NFLX 170317P00114000 P 03/17/17 114.0 0.00 0.11
NFLX 170317P00115000 P 03/17/17 115.0 0.01 0.06
NFLX 170317P00116000 P 03/17/17 116.0 0.00 0.13
NFLX 170317P00117000 P 03/17/17 117.0 0.00 0.13
NFLX 170317P00118000 P 03/17/17 118.0 0.00 0.13
NFLX 170317P00119000 P 03/17/17 119.0 0.00 0.13
NFLX 170317P00120000 P 03/17/17 120.0 0.06 0.07
NFLX 170317P00121000 P 03/17/17 121.0 0.03 0.11
NFLX 170317P00122000 P 03/17/17 122.0 0.05 0.11
NFLX 170317P00123000 P 03/17/17 123.0 0.05 0.12
NFLX 170317P00124000 P 03/17/17 124.0 0.08 0.13
NFLX 170317P00125000 P 03/17/17 125.0 0.10 0.13
NFLX 170317P00126000 P 03/17/17 126.0 0.10 0.14
NFLX 170317P00127000 P 03/17/17 127.0 0.12 0.17
NFLX 170317P00128000 P 03/17/17 128.0 0.14 0.19
NFLX 170317P00129000 P 03/17/17 129.0 0.18 0.23
NFLX 170317P00130000 P 03/17/17 130.0 0.23 0.28
NFLX 170317P00131000 P 03/17/17 131.0 0.27 0.33
NFLX 170317P00132000 P 03/17/17 132.0 0.34 0.40
NFLX 170317P00133000 P 03/17/17 133.0 0.41 0.49
NFLX 170317P00134000 P 03/17/17 134.0 0.51 0.58
NFLX 170317P00135000 P 03/17/17 135.0 0.66 0.71
NFLX 170317P00136000 P 03/17/17 136.0 0.78 0.87
NFLX 170317P00137000 P 03/17/17 137.0 0.96 1.05
NFLX 170317P00138000 P 03/17/17 138.0 1.17 1.26
NFLX 170317P00139000 P 03/17/17 139.0 1.40 1.52
NFLX 170317P00140000 P 03/17/17 140.0 1.69 1.75
NFLX 170317P00141000 P 03/17/17 141.0 2.05 2.21
NFLX 170317P00142000 P 03/17/17 142.0 2.43 2.57
NFLX 170317P00143000 P 03/17/17 143.0 2.87 3.00
NFLX 170317P00144000 P 03/17/17 144.0 3.35 3.65
NFLX 170317P00145000 P 03/17/17 145.0 4.00 4.20
NFLX 170317P00146000 P 03/17/17 146.0 4.55 4.80
NFLX 170317P00147000 P 03/17/17 147.0 5.20 5.60
NFLX 170317P00148000 P 03/17/17 148.0 5.90 6.35
NFLX 170317P00149000 P 03/17/17 149.0 6.70 7.00
NFLX 170317P00150000 P 03/17/17 150.0 7.50 7.80
NFLX 170317P00152500 P 03/17/17 152.5 9.60 10.20
NFLX 170317P00155000 P 03/17/17 155.0 11.65 12.55
NFLX 170317P00157500 P 03/17/17 157.5 14.00 15.00
NFLX 170317P00160000 P 03/17/17 160.0 16.40 17.40
NFLX 170317P00162500 P 03/17/17 162.5 18.85 19.90
NFLX 170317P00165000 P 03/17/17 165.0 21.25 22.35
NFLX 170317P00167500 P 03/17/17 167.5 23.80 24.85
NFLX 170317P00170000 P 03/17/17 170.0 26.25 27.35
NFLX 170317P00172500 P 03/17/17 172.5 28.75 29.85
NFLX 170317P00175000 P 03/17/17 175.0 31.30 32.35
NFLX 170317P00180000 P 03/17/17 180.0 36.25 37.35
NFLX 170317P00185000 P 03/17/17 185.0 41.25 42.35
NFLX 170317P00190000 P 03/17/17 190.0 46.20 47.30
NFLX 170317P00195000 P 03/17/17 195.0 51.20 52.30
NFLX 170317P00200000 P 03/17/17 200.0 56.20 57.30
NFLX 170317P00205000 P 03/17/17 205.0 61.20 62.30
NFLX 170317P00210000 P 03/17/17 210.0 66.20 67.30
NFLX 170317P00215000 P 03/17/17 215.0 71.20 72.30
NFLX 170317P00220000 P 03/17/17 220.0 76.20 77.30
NFLX 170324C00100000 C 03/24/17 100.0 42.75 43.75
NFLX 170324C00105000 C 03/24/17 105.0 37.80 38.80
NFLX 170324C00110000 C 03/24/17 110.0 32.80 33.85
NFLX 170324C00115000 C 03/24/17 115.0 27.80 28.80
NFLX 170324C00120000 C 03/24/17 120.0 22.85 23.95
NFLX 170324C00125000 C 03/24/17 125.0 18.00 18.90
NFLX 170324C00127000 C 03/24/17 127.0 16.10 17.00
NFLX 170324C00128000 C 03/24/17 128.0 15.15 16.05
NFLX 170324C00129000 C 03/24/17 129.0 14.25 15.05
NFLX 170324C00130000 C 03/24/17 130.0 13.30 14.20
NFLX 170324C00131000 C 03/24/17 131.0 12.40 13.15
NFLX 170324C00132000 C 03/24/17 132.0 11.70 12.10
NFLX 170324C00133000 C 03/24/17 133.0 10.60 11.35
NFLX 170324C00134000 C 03/24/17 134.0 9.80 10.50
NFLX 170324C00135000 C 03/24/17 135.0 8.95 9.70
NFLX 170324C00136000 C 03/24/17 136.0 8.20 8.70
NFLX 170324C00137000 C 03/24/17 137.0 7.45 8.00
NFLX 170324C00138000 C 03/24/17 138.0 6.70 7.25
NFLX 170324C00139000 C 03/24/17 139.0 6.10 6.35
NFLX 170324C00140000 C 03/24/17 140.0 5.40 5.70
NFLX 170324C00141000 C 03/24/17 141.0 4.80 5.05
NFLX 170324C00142000 C 03/24/17 142.0 4.20 4.45
NFLX 170324C00143000 C 03/24/17 143.0 3.70 3.95
NFLX 170324C00144000 C 03/24/17 144.0 3.20 3.45
NFLX 170324C00145000 C 03/24/17 145.0 2.80 2.95
NFLX 170324C00146000 C 03/24/17 146.0 2.39 2.54
NFLX 170324C00147000 C 03/24/17 147.0 2.04 2.28
NFLX 170324C00148000 C 03/24/17 148.0 1.73 1.87
NFLX 170324C00149000 C 03/24/17 149.0 1.47 1.67
NFLX 170324C00150000 C 03/24/17 150.0 1.25 1.36
NFLX 170324C00152500 C 03/24/17 152.5 0.82 0.95
NFLX 170324C00155000 C 03/24/17 155.0 0.53 0.62
NFLX 170324C00157500 C 03/24/17 157.5 0.34 0.47
NFLX 170324C00160000 C 03/24/17 160.0 0.25 0.33
NFLX 170324C00162500 C 03/24/17 162.5 0.14 0.28
NFLX 170324C00165000 C 03/24/17 165.0 0.07 0.22
NFLX 170324C00167500 C 03/24/17 167.5 0.04 0.18
NFLX 170324C00170000 C 03/24/17 170.0 0.02 0.15
NFLX 170324C00172500 C 03/24/17 172.5 0.02 0.14
NFLX 170324C00175000 C 03/24/17 175.0 0.00 0.10
NFLX 170324C00180000 C 03/24/17 180.0 0.00 0.10
NFLX 170324C00185000 C 03/24/17 185.0 0.00 0.08
NFLX 170324C00190000 C 03/24/17 190.0 0.00 0.06
NFLX 170324P00100000 P 03/24/17 100.0 0.00 0.07
NFLX 170324P00105000 P 03/24/17 105.0 0.00 0.08
NFLX 170324P00110000 P 03/24/17 110.0 0.00 0.10
NFLX 170324P00115000 P 03/24/17 115.0 0.02 0.15
NFLX 170324P00120000 P 03/24/17 120.0 0.10 0.19
NFLX 170324P00125000 P 03/24/17 125.0 0.16 0.25
NFLX 170324P00127000 P 03/24/17 127.0 0.23 0.34
NFLX 170324P00128000 P 03/24/17 128.0 0.28 0.36
NFLX 170324P00129000 P 03/24/17 129.0 0.32 0.41
NFLX 170324P00130000 P 03/24/17 130.0 0.40 0.48
NFLX 170324P00131000 P 03/24/17 131.0 0.46 0.57
NFLX 170324P00132000 P 03/24/17 132.0 0.55 0.65
NFLX 170324P00133000 P 03/24/17 133.0 0.65 0.79
NFLX 170324P00134000 P 03/24/17 134.0 0.82 0.94
NFLX 170324P00135000 P 03/24/17 135.0 0.93 1.14
NFLX 170324P00136000 P 03/24/17 136.0 1.12 1.28
NFLX 170324P00137000 P 03/24/17 137.0 1.33 1.49
NFLX 170324P00138000 P 03/24/17 138.0 1.56 1.74
NFLX 170324P00139000 P 03/24/17 139.0 1.83 2.02
NFLX 170324P00140000 P 03/24/17 140.0 2.16 2.35
NFLX 170324P00141000 P 03/24/17 141.0 2.51 2.72
NFLX 170324P00142000 P 03/24/17 142.0 2.95 3.25
NFLX 170324P00143000 P 03/24/17 143.0 3.35 3.70
NFLX 170324P00144000 P 03/24/17 144.0 3.85 4.20
NFLX 170324P00145000 P 03/24/17 145.0 4.40 4.75
NFLX 170324P00146000 P 03/24/17 146.0 5.00 5.40
NFLX 170324P00147000 P 03/24/17 147.0 5.65 6.10
NFLX 170324P00148000 P 03/24/17 148.0 6.40 6.80
NFLX 170324P00149000 P 03/24/17 149.0 7.05 7.55
NFLX 170324P00150000 P 03/24/17 150.0 7.85 8.35
NFLX 170324P00152500 P 03/24/17 152.5 9.85 10.45
NFLX 170324P00155000 P 03/24/17 155.0 12.00 12.70
NFLX 170324P00157500 P 03/24/17 157.5 14.20 15.10
NFLX 170324P00160000 P 03/24/17 160.0 16.60 17.50
NFLX 170324P00162500 P 03/24/17 162.5 18.90 19.95
NFLX 170324P00165000 P 03/24/17 165.0 21.40 22.40
NFLX 170324P00167500 P 03/24/17 167.5 23.95 24.85
NFLX 170324P00170000 P 03/24/17 170.0 26.35 27.35
NFLX 170324P00172500 P 03/24/17 172.5 28.85 29.85
NFLX 170324P00175000 P 03/24/17 175.0 31.35 32.35
NFLX 170324P00180000 P 03/24/17 180.0 36.35 37.35
NFLX 170324P00185000 P 03/24/17 185.0 41.35 42.35
NFLX 170324P00190000 P 03/24/17 190.0 46.35 47.35
NFLX 170331C00115000 C 03/31/17 115.0 27.85 28.85
NFLX 170331C00120000 C 03/31/17 120.0 22.95 23.95
NFLX 170331C00125000 C 03/31/17 125.0 18.15 19.10
NFLX 170331C00130000 C 03/31/17 130.0 13.55 14.35
NFLX 170331C00131000 C 03/31/17 131.0 12.70 13.55
NFLX 170331C00132000 C 03/31/17 132.0 11.80 12.55
NFLX 170331C00133000 C 03/31/17 133.0 11.00 11.75
NFLX 170331C00134000 C 03/31/17 134.0 10.15 10.70
NFLX 170331C00135000 C 03/31/17 135.0 9.40 9.90
NFLX 170331C00136000 C 03/31/17 136.0 8.60 9.10
NFLX 170331C00137000 C 03/31/17 137.0 8.00 8.30
NFLX 170331C00138000 C 03/31/17 138.0 7.20 7.60
NFLX 170331C00139000 C 03/31/17 139.0 6.50 6.90
NFLX 170331C00140000 C 03/31/17 140.0 5.90 6.20
NFLX 170331C00141000 C 03/31/17 141.0 5.30 5.65
NFLX 170331C00142000 C 03/31/17 142.0 4.75 4.95
NFLX 170331C00143000 C 03/31/17 143.0 4.25 4.45
NFLX 170331C00144000 C 03/31/17 144.0 3.70 3.95
NFLX 170331C00145000 C 03/31/17 145.0 3.30 3.45
NFLX 170331C00146000 C 03/31/17 146.0 2.88 3.05
NFLX 170331C00147000 C 03/31/17 147.0 2.50 2.64
NFLX 170331C00148000 C 03/31/17 148.0 2.18 2.31
NFLX 170331C00149000 C 03/31/17 149.0 1.88 1.98
NFLX 170331C00150000 C 03/31/17 150.0 1.62 1.69
NFLX 170331C00152500 C 03/31/17 152.5 1.11 1.22
NFLX 170331C00155000 C 03/31/17 155.0 0.74 0.84
NFLX 170331C00157500 C 03/31/17 157.5 0.49 0.64
NFLX 170331C00160000 C 03/31/17 160.0 0.34 0.46
NFLX 170331C00162500 C 03/31/17 162.5 0.19 0.35
NFLX 170331C00165000 C 03/31/17 165.0 0.10 0.29
NFLX 170331C00167500 C 03/31/17 167.5 0.07 0.22
NFLX 170331C00170000 C 03/31/17 170.0 0.06 0.20
NFLX 170331C00172500 C 03/31/17 172.5 0.04 0.17
NFLX 170331C00175000 C 03/31/17 175.0 0.02 0.14
NFLX 170331P00115000 P 03/31/17 115.0 0.04 0.18
NFLX 170331P00120000 P 03/31/17 120.0 0.10 0.26
NFLX 170331P00125000 P 03/31/17 125.0 0.30 0.38
NFLX 170331P00130000 P 03/31/17 130.0 0.59 0.71
NFLX 170331P00131000 P 03/31/17 131.0 0.68 0.80
NFLX 170331P00132000 P 03/31/17 132.0 0.82 0.96
NFLX 170331P00133000 P 03/31/17 133.0 0.97 1.10
NFLX 170331P00134000 P 03/31/17 134.0 1.09 1.26
NFLX 170331P00135000 P 03/31/17 135.0 1.27 1.43
NFLX 170331P00136000 P 03/31/17 136.0 1.48 1.60
NFLX 170331P00137000 P 03/31/17 137.0 1.70 1.85
NFLX 170331P00138000 P 03/31/17 138.0 2.00 2.12
NFLX 170331P00139000 P 03/31/17 139.0 2.30 2.45
NFLX 170331P00140000 P 03/31/17 140.0 2.63 2.78
NFLX 170331P00141000 P 03/31/17 141.0 3.00 3.30
NFLX 170331P00142000 P 03/31/17 142.0 3.40 3.70
NFLX 170331P00143000 P 03/31/17 143.0 3.85 4.15
NFLX 170331P00144000 P 03/31/17 144.0 4.35 4.70
NFLX 170331P00145000 P 03/31/17 145.0 4.90 5.20
NFLX 170331P00146000 P 03/31/17 146.0 5.45 5.85
NFLX 170331P00147000 P 03/31/17 147.0 6.10 6.50
NFLX 170331P00148000 P 03/31/17 148.0 6.75 7.20
NFLX 170331P00149000 P 03/31/17 149.0 7.45 7.95
NFLX 170331P00150000 P 03/31/17 150.0 8.20 8.70
NFLX 170331P00152500 P 03/31/17 152.5 10.15 10.75
NFLX 170331P00155000 P 03/31/17 155.0 12.20 12.90
NFLX 170331P00157500 P 03/31/17 157.5 14.30 15.20
NFLX 170331P00160000 P 03/31/17 160.0 16.65 17.55
NFLX 170331P00162500 P 03/31/17 162.5 19.00 19.95
NFLX 170331P00165000 P 03/31/17 165.0 21.40 22.45
NFLX 170331P00167500 P 03/31/17 167.5 23.95 24.90
NFLX 170331P00170000 P 03/31/17 170.0 26.35 27.35
NFLX 170331P00172500 P 03/31/17 172.5 28.85 29.85
NFLX 170331P00175000 P 03/31/17 175.0 31.35 32.35
NFLX 170407C00100000 C 04/07/17 100.0 42.85 43.90
NFLX 170407C00105000 C 04/07/17 105.0 37.85 38.90
NFLX 170407C00110000 C 04/07/17 110.0 32.90 34.00
NFLX 170407C00115000 C 04/07/17 115.0 28.00 29.05
NFLX 170407C00120000 C 04/07/17 120.0 23.10 24.15
NFLX 170407C00125000 C 04/07/17 125.0 18.35 19.25
NFLX 170407C00130000 C 04/07/17 130.0 13.80 14.65
NFLX 170407C00131000 C 04/07/17 131.0 12.95 13.65
NFLX 170407C00132000 C 04/07/17 132.0 12.15 12.95
NFLX 170407C00133000 C 04/07/17 133.0 11.50 11.90
NFLX 170407C00134000 C 04/07/17 134.0 10.55 11.15
NFLX 170407C00135000 C 04/07/17 135.0 9.80 10.35
NFLX 170407C00136000 C 04/07/17 136.0 9.05 9.55
NFLX 170407C00137000 C 04/07/17 137.0 8.35 8.75
NFLX 170407C00138000 C 04/07/17 138.0 7.65 8.00
NFLX 170407C00139000 C 04/07/17 139.0 7.00 7.35
NFLX 170407C00140000 C 04/07/17 140.0 6.35 6.65
NFLX 170407C00141000 C 04/07/17 141.0 5.75 6.05
NFLX 170407C00142000 C 04/07/17 142.0 5.20 5.45
NFLX 170407C00143000 C 04/07/17 143.0 4.70 4.90
NFLX 170407C00144000 C 04/07/17 144.0 4.20 4.50
NFLX 170407C00145000 C 04/07/17 145.0 3.75 4.00
NFLX 170407C00146000 C 04/07/17 146.0 3.30 3.55
NFLX 170407C00147000 C 04/07/17 147.0 2.97 3.20
NFLX 170407C00148000 C 04/07/17 148.0 2.61 2.82
NFLX 170407C00149000 C 04/07/17 149.0 2.29 2.51
NFLX 170407C00150000 C 04/07/17 150.0 2.00 2.18
NFLX 170407C00152500 C 04/07/17 152.5 1.42 1.61
NFLX 170407C00155000 C 04/07/17 155.0 1.00 1.14
NFLX 170407C00157500 C 04/07/17 157.5 0.70 0.82
NFLX 170407C00160000 C 04/07/17 160.0 0.48 0.60
NFLX 170407C00162500 C 04/07/17 162.5 0.31 0.46
NFLX 170407C00165000 C 04/07/17 165.0 0.20 0.37
NFLX 170407C00167500 C 04/07/17 167.5 0.12 0.27
NFLX 170407C00170000 C 04/07/17 170.0 0.07 0.24
NFLX 170407C00175000 C 04/07/17 175.0 0.04 0.18
NFLX 170407C00180000 C 04/07/17 180.0 0.02 0.13
NFLX 170407C00185000 C 04/07/17 185.0 0.00 0.11
NFLX 170407C00190000 C 04/07/17 190.0 0.00 0.09
NFLX 170407P00100000 P 04/07/17 100.0 0.00 0.10
NFLX 170407P00105000 P 04/07/17 105.0 0.01 0.14
NFLX 170407P00110000 P 04/07/17 110.0 0.03 0.16
NFLX 170407P00115000 P 04/07/17 115.0 0.07 0.21
NFLX 170407P00120000 P 04/07/17 120.0 0.19 0.31
NFLX 170407P00125000 P 04/07/17 125.0 0.40 0.54
NFLX 170407P00130000 P 04/07/17 130.0 0.84 0.89
NFLX 170407P00131000 P 04/07/17 131.0 0.96 1.05
NFLX 170407P00132000 P 04/07/17 132.0 1.09 1.23
NFLX 170407P00133000 P 04/07/17 133.0 1.23 1.39
NFLX 170407P00134000 P 04/07/17 134.0 1.42 1.61
NFLX 170407P00135000 P 04/07/17 135.0 1.62 1.81
NFLX 170407P00136000 P 04/07/17 136.0 1.86 2.05
NFLX 170407P00137000 P 04/07/17 137.0 2.10 2.32
NFLX 170407P00138000 P 04/07/17 138.0 2.39 2.62
NFLX 170407P00139000 P 04/07/17 139.0 2.70 2.94
NFLX 170407P00140000 P 04/07/17 140.0 3.05 3.35
NFLX 170407P00141000 P 04/07/17 141.0 3.45 3.70
NFLX 170407P00142000 P 04/07/17 142.0 3.85 4.15
NFLX 170407P00143000 P 04/07/17 143.0 4.30 4.65
NFLX 170407P00144000 P 04/07/17 144.0 4.80 5.15
NFLX 170407P00145000 P 04/07/17 145.0 5.35 5.70
NFLX 170407P00146000 P 04/07/17 146.0 5.90 6.30
NFLX 170407P00147000 P 04/07/17 147.0 6.50 6.90
NFLX 170407P00148000 P 04/07/17 148.0 7.15 7.55
NFLX 170407P00149000 P 04/07/17 149.0 7.85 8.25
NFLX 170407P00150000 P 04/07/17 150.0 8.55 9.00
NFLX 170407P00152500 P 04/07/17 152.5 10.45 10.95
NFLX 170407P00155000 P 04/07/17 155.0 12.55 13.10
NFLX 170407P00157500 P 04/07/17 157.5 14.50 15.30
NFLX 170407P00160000 P 04/07/17 160.0 16.70 17.60
NFLX 170407P00162500 P 04/07/17 162.5 19.10 20.00
NFLX 170407P00165000 P 04/07/17 165.0 21.45 22.45
NFLX 170407P00167500 P 04/07/17 167.5 23.90 24.90
NFLX 170407P00170000 P 04/07/17 170.0 26.35 27.35
NFLX 170407P00175000 P 04/07/17 175.0 31.30 32.35
NFLX 170407P00180000 P 04/07/17 180.0 36.30 37.35
NFLX 170407P00185000 P 04/07/17 185.0 41.25 42.30
NFLX 170407P00190000 P 04/07/17 190.0 46.25 47.30
NFLX 170421C00040000 C 04/21/17 40.0 101.00 104.90
NFLX 170421C00045000 C 04/21/17 45.0 96.55 100.00
NFLX 170421C00050000 C 04/21/17 50.0 91.60 95.00
NFLX 170421C00055000 C 04/21/17 55.0 86.55 90.00
NFLX 170421C00060000 C 04/21/17 60.0 81.65 84.75
NFLX 170421C00065000 C 04/21/17 65.0 76.65 80.00
NFLX 170421C00070000 C 04/21/17 70.0 71.60 75.05
NFLX 170421C00075000 C 04/21/17 75.0 66.65 70.00
NFLX 170421C00080000 C 04/21/17 80.0 61.65 65.05
NFLX 170421C00085000 C 04/21/17 85.0 56.70 60.05
NFLX 170421C00090000 C 04/21/17 90.0 51.70 55.05
NFLX 170421C00095000 C 04/21/17 95.0 46.70 50.10
NFLX 170421C00100000 C 04/21/17 100.0 42.10 45.00
NFLX 170421C00105000 C 04/21/17 105.0 36.95 39.95
NFLX 170421C00110000 C 04/21/17 110.0 32.05 34.25
NFLX 170421C00115000 C 04/21/17 115.0 28.60 29.15
NFLX 170421C00120000 C 04/21/17 120.0 23.95 24.65
NFLX 170421C00125000 C 04/21/17 125.0 19.75 20.30
NFLX 170421C00130000 C 04/21/17 130.0 15.75 16.30
NFLX 170421C00135000 C 04/21/17 135.0 12.20 12.70
NFLX 170421C00140000 C 04/21/17 140.0 9.20 9.70
NFLX 170421C00145000 C 04/21/17 145.0 6.70 7.00
NFLX 170421C00150000 C 04/21/17 150.0 4.75 5.10
NFLX 170421C00155000 C 04/21/17 155.0 3.25 3.55
NFLX 170421C00160000 C 04/21/17 160.0 2.20 2.40
NFLX 170421C00165000 C 04/21/17 165.0 1.44 1.61
NFLX 170421C00170000 C 04/21/17 170.0 0.93 1.06
NFLX 170421C00175000 C 04/21/17 175.0 0.59 0.69
NFLX 170421C00180000 C 04/21/17 180.0 0.36 0.50
NFLX 170421C00185000 C 04/21/17 185.0 0.20 0.40
NFLX 170421C00190000 C 04/21/17 190.0 0.10 0.29
NFLX 170421C00195000 C 04/21/17 195.0 0.08 0.21
NFLX 170421C00200000 C 04/21/17 200.0 0.00 0.17
NFLX 170421C00205000 C 04/21/17 205.0 0.00 0.14
NFLX 170421C00210000 C 04/21/17 210.0 0.00 0.13
NFLX 170421C00215000 C 04/21/17 215.0 0.00 0.13
NFLX 170421C00220000 C 04/21/17 220.0 0.00 0.13
NFLX 170421C00225000 C 04/21/17 225.0 0.00 0.13
NFLX 170421C00230000 C 04/21/17 230.0 0.00 0.13
NFLX 170421C00235000 C 04/21/17 235.0 0.00 0.13
NFLX 170421C00240000 C 04/21/17 240.0 0.00 0.13
NFLX 170421P00040000 P 04/21/17 40.0 0.00 0.13
NFLX 170421P00045000 P 04/21/17 45.0 0.00 0.13
NFLX 170421P00050000 P 04/21/17 50.0 0.00 0.13
NFLX 170421P00055000 P 04/21/17 55.0 0.00 0.13
NFLX 170421P00060000 P 04/21/17 60.0 0.00 0.13
NFLX 170421P00065000 P 04/21/17 65.0 0.00 0.13
NFLX 170421P00070000 P 04/21/17 70.0 0.00 0.13
NFLX 170421P00075000 P 04/21/17 75.0 0.00 0.13
NFLX 170421P00080000 P 04/21/17 80.0 0.00 0.13
NFLX 170421P00085000 P 04/21/17 85.0 0.00 0.13
NFLX 170421P00090000 P 04/21/17 90.0 0.00 0.13
NFLX 170421P00095000 P 04/21/17 95.0 0.00 0.13
NFLX 170421P00100000 P 04/21/17 100.0 0.08 0.18
NFLX 170421P00105000 P 04/21/17 105.0 0.10 0.25
NFLX 170421P00110000 P 04/21/17 110.0 0.25 0.34
NFLX 170421P00115000 P 04/21/17 115.0 0.48 0.55
NFLX 170421P00120000 P 04/21/17 120.0 0.88 1.00
NFLX 170421P00125000 P 04/21/17 125.0 1.53 1.68
NFLX 170421P00130000 P 04/21/17 130.0 2.50 2.70
NFLX 170421P00135000 P 04/21/17 135.0 3.95 4.20
NFLX 170421P00140000 P 04/21/17 140.0 5.80 6.15
NFLX 170421P00145000 P 04/21/17 145.0 8.30 8.80
NFLX 170421P00150000 P 04/21/17 150.0 11.25 11.70
NFLX 170421P00155000 P 04/21/17 155.0 14.70 15.25
NFLX 170421P00160000 P 04/21/17 160.0 18.50 19.20
NFLX 170421P00165000 P 04/21/17 165.0 22.40 24.50
NFLX 170421P00170000 P 04/21/17 170.0 26.60 28.90
NFLX 170421P00175000 P 04/21/17 175.0 30.60 33.80
NFLX 170421P00180000 P 04/21/17 180.0 35.35 38.70
NFLX 170421P00185000 P 04/21/17 185.0 40.10 43.60
NFLX 170421P00190000 P 04/21/17 190.0 45.00 48.50
NFLX 170421P00195000 P 04/21/17 195.0 50.00 53.45
NFLX 170421P00200000 P 04/21/17 200.0 55.00 58.45
NFLX 170421P00205000 P 04/21/17 205.0 60.00 63.50
NFLX 170421P00210000 P 04/21/17 210.0 64.90 68.50
NFLX 170421P00215000 P 04/21/17 215.0 69.90 73.50
NFLX 170421P00220000 P 04/21/17 220.0 75.30 78.50
NFLX 170421P00225000 P 04/21/17 225.0 80.30 83.50
NFLX 170421P00230000 P 04/21/17 230.0 85.30 88.50
NFLX 170421P00235000 P 04/21/17 235.0 89.85 93.50
NFLX 170421P00240000 P 04/21/17 240.0 95.30 98.50
NFLX 170519C00075000 C 05/19/17 75.0 66.75 70.20
NFLX 170519C00080000 C 05/19/17 80.0 61.80 65.30
NFLX 170519C00085000 C 05/19/17 85.0 56.85 60.20
NFLX 170519C00090000 C 05/19/17 90.0 51.90 55.25
NFLX 170519C00095000 C 05/19/17 95.0 47.00 50.30
NFLX 170519C00100000 C 05/19/17 100.0 42.20 45.05
NFLX 170519C00105000 C 05/19/17 105.0 37.45 40.55
NFLX 170519C00110000 C 05/19/17 110.0 32.70 35.30
NFLX 170519C00115000 C 05/19/17 115.0 28.20 31.10
NFLX 170519C00120000 C 05/19/17 120.0 24.00 26.05
NFLX 170519C00125000 C 05/19/17 125.0 19.90 22.25
NFLX 170519C00130000 C 05/19/17 130.0 17.00 18.20
NFLX 170519C00135000 C 05/19/17 135.0 13.90 14.30
NFLX 170519C00140000 C 05/19/17 140.0 10.95 11.35
NFLX 170519C00145000 C 05/19/17 145.0 8.40 8.75
NFLX 170519C00150000 C 05/19/17 150.0 6.35 6.65
NFLX 170519C00155000 C 05/19/17 155.0 4.65 4.95
NFLX 170519C00160000 C 05/19/17 160.0 3.35 3.65
NFLX 170519C00165000 C 05/19/17 165.0 2.40 2.60
NFLX 170519C00170000 C 05/19/17 170.0 1.69 1.84
NFLX 170519C00175000 C 05/19/17 175.0 1.12 1.29
NFLX 170519C00180000 C 05/19/17 180.0 0.76 0.92
NFLX 170519C00185000 C 05/19/17 185.0 0.49 0.66
NFLX 170519C00190000 C 05/19/17 190.0 0.30 0.48
NFLX 170519C00195000 C 05/19/17 195.0 0.18 0.36
NFLX 170519C00200000 C 05/19/17 200.0 0.10 0.27
NFLX 170519P00075000 P 05/19/17 75.0 0.00 0.13
NFLX 170519P00080000 P 05/19/17 80.0 0.00 0.13
NFLX 170519P00085000 P 05/19/17 85.0 0.00 0.13
NFLX 170519P00090000 P 05/19/17 90.0 0.00 0.15
NFLX 170519P00095000 P 05/19/17 95.0 0.08 0.24
NFLX 170519P00100000 P 05/19/17 100.0 0.24 0.37
NFLX 170519P00105000 P 05/19/17 105.0 0.43 0.58
NFLX 170519P00110000 P 05/19/17 110.0 0.71 0.88
NFLX 170519P00115000 P 05/19/17 115.0 1.15 1.28
NFLX 170519P00120000 P 05/19/17 120.0 1.86 1.93
NFLX 170519P00125000 P 05/19/17 125.0 2.75 2.83
NFLX 170519P00130000 P 05/19/17 130.0 3.95 4.10
NFLX 170519P00135000 P 05/19/17 135.0 5.45 5.70
NFLX 170519P00140000 P 05/19/17 140.0 7.45 7.75
NFLX 170519P00145000 P 05/19/17 145.0 9.85 10.20
NFLX 170519P00150000 P 05/19/17 150.0 12.75 13.15
NFLX 170519P00155000 P 05/19/17 155.0 16.00 16.55
NFLX 170519P00160000 P 05/19/17 160.0 19.65 20.15
NFLX 170519P00165000 P 05/19/17 165.0 23.60 25.25
NFLX 170519P00170000 P 05/19/17 170.0 27.60 29.50
NFLX 170519P00175000 P 05/19/17 175.0 31.60 34.15
NFLX 170519P00180000 P 05/19/17 180.0 36.45 38.95
NFLX 170519P00185000 P 05/19/17 185.0 40.35 43.80
NFLX 170519P00190000 P 05/19/17 190.0 45.50 48.60
NFLX 170519P00195000 P 05/19/17 195.0 50.00 53.80
NFLX 170519P00200000 P 05/19/17 200.0 55.00 58.50
NFLX 170616C00022500 C 06/16/17 22.5 120.05 121.50
NFLX 170616C00025000 C 06/16/17 25.0 117.55 119.15
NFLX 170616C00030000 C 06/16/17 30.0 112.60 114.05
NFLX 170616C00035000 C 06/16/17 35.0 107.55 108.95
NFLX 170616C00040000 C 06/16/17 40.0 102.55 104.00
NFLX 170616C00045000 C 06/16/17 45.0 97.65 99.10
NFLX 170616C00050000 C 06/16/17 50.0 92.60 94.05
NFLX 170616C00055000 C 06/16/17 55.0 87.70 89.15
NFLX 170616C00060000 C 06/16/17 60.0 82.70 84.30
NFLX 170616C00065000 C 06/16/17 65.0 77.70 79.10
NFLX 170616C00070000 C 06/16/17 70.0 72.80 74.25
NFLX 170616C00075000 C 06/16/17 75.0 67.85 69.15
NFLX 170616C00080000 C 06/16/17 80.0 62.85 64.30
NFLX 170616C00085000 C 06/16/17 85.0 57.95 59.45
NFLX 170616C00090000 C 06/16/17 90.0 53.10 54.30
NFLX 170616C00095000 C 06/16/17 95.0 48.25 49.50
NFLX 170616C00100000 C 06/16/17 100.0 43.50 44.55
NFLX 170616C00105000 C 06/16/17 105.0 38.85 39.80
NFLX 170616C00110000 C 06/16/17 110.0 34.30 35.20
NFLX 170616C00115000 C 06/16/17 115.0 29.95 30.75
NFLX 170616C00120000 C 06/16/17 120.0 25.75 26.50
NFLX 170616C00125000 C 06/16/17 125.0 21.65 22.35
NFLX 170616C00130000 C 06/16/17 130.0 18.25 18.70
NFLX 170616C00135000 C 06/16/17 135.0 14.95 15.35
NFLX 170616C00140000 C 06/16/17 140.0 12.05 12.40
NFLX 170616C00145000 C 06/16/17 145.0 9.50 9.85
NFLX 170616C00150000 C 06/16/17 150.0 7.35 7.70
NFLX 170616C00155000 C 06/16/17 155.0 5.60 5.90
NFLX 170616C00160000 C 06/16/17 160.0 4.20 4.45
NFLX 170616C00165000 C 06/16/17 165.0 3.10 3.35
NFLX 170616C00170000 C 06/16/17 170.0 2.29 2.43
NFLX 170616C00175000 C 06/16/17 175.0 1.64 1.76
NFLX 170616C00180000 C 06/16/17 180.0 1.17 1.28
NFLX 170616C00185000 C 06/16/17 185.0 0.83 0.96
NFLX 170616C00190000 C 06/16/17 190.0 0.54 0.71
NFLX 170616C00195000 C 06/16/17 195.0 0.35 0.53
NFLX 170616C00200000 C 06/16/17 200.0 0.23 0.39
NFLX 170616C00205000 C 06/16/17 205.0 0.14 0.30
NFLX 170616C00210000 C 06/16/17 210.0 0.09 0.23
NFLX 170616C00215000 C 06/16/17 215.0 0.06 0.18
NFLX 170616C00220000 C 06/16/17 220.0 0.04 0.15
NFLX 170616C00225000 C 06/16/17 225.0 0.05 0.12
NFLX 170616P00022500 P 06/16/17 22.5 0.00 0.03
NFLX 170616P00025000 P 06/16/17 25.0 0.00 0.03
NFLX 170616P00030000 P 06/16/17 30.0 0.00 0.03
NFLX 170616P00035000 P 06/16/17 35.0 0.00 0.04
NFLX 170616P00040000 P 06/16/17 40.0 0.00 0.04
NFLX 170616P00045000 P 06/16/17 45.0 0.00 0.05
NFLX 170616P00050000 P 06/16/17 50.0 0.00 0.05
NFLX 170616P00055000 P 06/16/17 55.0 0.00 0.05
NFLX 170616P00060000 P 06/16/17 60.0 0.00 0.06
NFLX 170616P00065000 P 06/16/17 65.0 0.00 0.07
NFLX 170616P00070000 P 06/16/17 70.0 0.00 0.10
NFLX 170616P00075000 P 06/16/17 75.0 0.01 0.12
NFLX 170616P00080000 P 06/16/17 80.0 0.09 0.13
NFLX 170616P00085000 P 06/16/17 85.0 0.09 0.17
NFLX 170616P00090000 P 06/16/17 90.0 0.13 0.27
NFLX 170616P00095000 P 06/16/17 95.0 0.30 0.40
NFLX 170616P00100000 P 06/16/17 100.0 0.48 0.57
NFLX 170616P00105000 P 06/16/17 105.0 0.75 0.85
NFLX 170616P00110000 P 06/16/17 110.0 1.14 1.23
NFLX 170616P00115000 P 06/16/17 115.0 1.67 1.80
NFLX 170616P00120000 P 06/16/17 120.0 2.45 2.57
NFLX 170616P00125000 P 06/16/17 125.0 3.40 3.60
NFLX 170616P00130000 P 06/16/17 130.0 4.70 4.95
NFLX 170616P00135000 P 06/16/17 135.0 6.40 6.60
NFLX 170616P00140000 P 06/16/17 140.0 8.40 8.80
NFLX 170616P00145000 P 06/16/17 145.0 10.85 11.25
NFLX 170616P00150000 P 06/16/17 150.0 13.75 14.10
NFLX 170616P00155000 P 06/16/17 155.0 16.90 17.35
NFLX 170616P00160000 P 06/16/17 160.0 20.50 20.95
NFLX 170616P00165000 P 06/16/17 165.0 24.35 25.15
NFLX 170616P00170000 P 06/16/17 170.0 28.50 29.30
NFLX 170616P00175000 P 06/16/17 175.0 32.85 33.75
NFLX 170616P00180000 P 06/16/17 180.0 37.35 38.35
NFLX 170616P00185000 P 06/16/17 185.0 41.70 43.05
NFLX 170616P00190000 P 06/16/17 190.0 46.40 47.90
NFLX 170616P00195000 P 06/16/17 195.0 51.40 52.75
NFLX 170616P00200000 P 06/16/17 200.0 56.30 57.65
NFLX 170616P00205000 P 06/16/17 205.0 61.20 62.60
NFLX 170616P00210000 P 06/16/17 210.0 66.20 67.60
NFLX 170616P00215000 P 06/16/17 215.0 71.10 72.55
NFLX 170616P00220000 P 06/16/17 220.0 76.10 77.55
NFLX 170616P00225000 P 06/16/17 225.0 81.10 82.55
NFLX 170818C00040000 C 08/18/17 40.0 102.70 104.15
NFLX 170818C00045000 C 08/18/17 45.0 97.80 99.25
NFLX 170818C00050000 C 08/18/17 50.0 92.80 94.20
NFLX 170818C00055000 C 08/18/17 55.0 87.85 89.25
NFLX 170818C00060000 C 08/18/17 60.0 82.90 84.45
NFLX 170818C00065000 C 08/18/17 65.0 77.95 79.45
NFLX 170818C00070000 C 08/18/17 70.0 73.05 74.45
NFLX 170818C00075000 C 08/18/17 75.0 68.15 69.55
NFLX 170818C00080000 C 08/18/17 80.0 63.35 64.70
NFLX 170818C00085000 C 08/18/17 85.0 58.50 59.90
NFLX 170818C00090000 C 08/18/17 90.0 53.80 55.15
NFLX 170818C00095000 C 08/18/17 95.0 49.15 50.45
NFLX 170818C00100000 C 08/18/17 100.0 44.60 45.85
NFLX 170818C00105000 C 08/18/17 105.0 40.20 41.50
NFLX 170818C00110000 C 08/18/17 110.0 35.95 36.90
NFLX 170818C00115000 C 08/18/17 115.0 31.90 32.80
NFLX 170818C00120000 C 08/18/17 120.0 28.10 28.95
NFLX 170818C00125000 C 08/18/17 125.0 24.60 25.45
NFLX 170818C00130000 C 08/18/17 130.0 21.40 22.10
NFLX 170818C00135000 C 08/18/17 135.0 18.30 19.00
NFLX 170818C00140000 C 08/18/17 140.0 15.50 16.10
NFLX 170818C00145000 C 08/18/17 145.0 13.05 13.60
NFLX 170818C00150000 C 08/18/17 150.0 10.80 11.45
NFLX 170818C00155000 C 08/18/17 155.0 8.85 9.30
NFLX 170818C00160000 C 08/18/17 160.0 7.20 7.70
NFLX 170818C00165000 C 08/18/17 165.0 5.80 6.25
NFLX 170818C00170000 C 08/18/17 170.0 4.65 5.00
NFLX 170818C00175000 C 08/18/17 175.0 3.70 4.00
NFLX 170818C00180000 C 08/18/17 180.0 2.91 3.20
NFLX 170818C00185000 C 08/18/17 185.0 2.28 2.54
NFLX 170818C00190000 C 08/18/17 190.0 1.78 1.97
NFLX 170818C00195000 C 08/18/17 195.0 1.37 1.59
NFLX 170818C00200000 C 08/18/17 200.0 1.05 1.22
NFLX 170818C00205000 C 08/18/17 205.0 0.79 0.98
NFLX 170818C00210000 C 08/18/17 210.0 0.59 0.78
NFLX 170818C00215000 C 08/18/17 215.0 0.43 0.61
NFLX 170818C00220000 C 08/18/17 220.0 0.31 0.48
NFLX 170818C00225000 C 08/18/17 225.0 0.21 0.38
NFLX 170818C00230000 C 08/18/17 230.0 0.16 0.30
NFLX 170818C00235000 C 08/18/17 235.0 0.12 0.24
NFLX 170818C00240000 C 08/18/17 240.0 0.10 0.19
NFLX 170818P00040000 P 08/18/17 40.0 0.00 0.05
NFLX 170818P00045000 P 08/18/17 45.0 0.00 0.06
NFLX 170818P00050000 P 08/18/17 50.0 0.00 0.07
NFLX 170818P00055000 P 08/18/17 55.0 0.00 0.10
NFLX 170818P00060000 P 08/18/17 60.0 0.02 0.10
NFLX 170818P00065000 P 08/18/17 65.0 0.03 0.15
NFLX 170818P00070000 P 08/18/17 70.0 0.08 0.22
NFLX 170818P00075000 P 08/18/17 75.0 0.15 0.32
NFLX 170818P00080000 P 08/18/17 80.0 0.29 0.44
NFLX 170818P00085000 P 08/18/17 85.0 0.46 0.62
NFLX 170818P00090000 P 08/18/17 90.0 0.67 0.86
NFLX 170818P00095000 P 08/18/17 95.0 1.02 1.19
NFLX 170818P00100000 P 08/18/17 100.0 1.40 1.62
NFLX 170818P00105000 P 08/18/17 105.0 1.99 2.18
NFLX 170818P00110000 P 08/18/17 110.0 2.67 2.90
NFLX 170818P00115000 P 08/18/17 115.0 3.55 3.80
NFLX 170818P00120000 P 08/18/17 120.0 4.65 4.95
NFLX 170818P00125000 P 08/18/17 125.0 6.00 6.30
NFLX 170818P00130000 P 08/18/17 130.0 7.60 7.95
NFLX 170818P00135000 P 08/18/17 135.0 9.45 9.95
NFLX 170818P00140000 P 08/18/17 140.0 11.65 12.00
NFLX 170818P00145000 P 08/18/17 145.0 14.10 14.50
NFLX 170818P00150000 P 08/18/17 150.0 16.90 17.30
NFLX 170818P00155000 P 08/18/17 155.0 19.80 20.35
NFLX 170818P00160000 P 08/18/17 160.0 23.25 23.90
NFLX 170818P00165000 P 08/18/17 165.0 26.75 27.30
NFLX 170818P00170000 P 08/18/17 170.0 30.65 31.35
NFLX 170818P00175000 P 08/18/17 175.0 34.70 35.50
NFLX 170818P00180000 P 08/18/17 180.0 38.65 39.75
NFLX 170818P00185000 P 08/18/17 185.0 43.05 44.20
NFLX 170818P00190000 P 08/18/17 190.0 47.60 48.70
NFLX 170818P00195000 P 08/18/17 195.0 52.05 53.40
NFLX 170818P00200000 P 08/18/17 200.0 56.75 58.10
NFLX 170818P00205000 P 08/18/17 205.0 61.50 62.90
NFLX 170818P00210000 P 08/18/17 210.0 66.35 67.75
NFLX 170818P00215000 P 08/18/17 215.0 71.20 72.65
NFLX 170818P00220000 P 08/18/17 220.0 76.15 77.60
NFLX 170818P00225000 P 08/18/17 225.0 81.10 82.55
NFLX 170818P00230000 P 08/18/17 230.0 86.05 87.60
NFLX 170818P00235000 P 08/18/17 235.0 91.10 92.55
NFLX 170818P00240000 P 08/18/17 240.0 96.10 97.55
NFLX 170915C00040000 C 09/15/17 40.0 102.80 104.25
NFLX 170915C00045000 C 09/15/17 45.0 97.80 99.35
NFLX 170915C00050000 C 09/15/17 50.0 92.85 94.40
NFLX 170915C00055000 C 09/15/17 55.0 87.95 89.40
NFLX 170915C00060000 C 09/15/17 60.0 83.00 84.45
NFLX 170915C00065000 C 09/15/17 65.0 78.05 79.50
NFLX 170915C00070000 C 09/15/17 70.0 73.15 74.65
NFLX 170915C00075000 C 09/15/17 75.0 68.35 69.85
NFLX 170915C00080000 C 09/15/17 80.0 63.50 65.00
NFLX 170915C00085000 C 09/15/17 85.0 58.75 60.15
NFLX 170915C00090000 C 09/15/17 90.0 54.05 55.50
NFLX 170915C00095000 C 09/15/17 95.0 49.45 50.85
NFLX 170915C00100000 C 09/15/17 100.0 45.00 46.35
NFLX 170915C00105000 C 09/15/17 105.0 40.70 41.90
NFLX 170915C00110000 C 09/15/17 110.0 36.55 37.60
NFLX 170915C00115000 C 09/15/17 115.0 32.55 33.60
NFLX 170915C00120000 C 09/15/17 120.0 28.80 29.85
NFLX 170915C00125000 C 09/15/17 125.0 25.35 26.20
NFLX 170915C00130000 C 09/15/17 130.0 22.20 22.75
NFLX 170915C00135000 C 09/15/17 135.0 19.15 19.70
NFLX 170915C00140000 C 09/15/17 140.0 16.35 17.05
NFLX 170915C00145000 C 09/15/17 145.0 13.85 14.50
NFLX 170915C00150000 C 09/15/17 150.0 11.70 12.25
NFLX 170915C00155000 C 09/15/17 155.0 9.70 10.15
NFLX 170915C00160000 C 09/15/17 160.0 7.95 8.35
NFLX 170915C00165000 C 09/15/17 165.0 6.50 6.85
NFLX 170915C00170000 C 09/15/17 170.0 5.25 5.65
NFLX 170915C00175000 C 09/15/17 175.0 4.25 4.55
NFLX 170915C00180000 C 09/15/17 180.0 3.40 3.70
NFLX 170915C00185000 C 09/15/17 185.0 2.67 2.96
NFLX 170915C00190000 C 09/15/17 190.0 2.13 2.40
NFLX 170915C00195000 C 09/15/17 195.0 1.57 1.88
NFLX 170915C00200000 C 09/15/17 200.0 1.28 1.50
NFLX 170915C00205000 C 09/15/17 205.0 0.99 1.20
NFLX 170915C00210000 C 09/15/17 210.0 0.75 0.96
NFLX 170915C00215000 C 09/15/17 215.0 0.57 0.77
NFLX 170915C00220000 C 09/15/17 220.0 0.43 0.61
NFLX 170915C00225000 C 09/15/17 225.0 0.31 0.48
NFLX 170915C00230000 C 09/15/17 230.0 0.22 0.38
NFLX 170915C00235000 C 09/15/17 235.0 0.15 0.30
NFLX 170915C00240000 C 09/15/17 240.0 0.15 0.23
NFLX 170915P00040000 P 09/15/17 40.0 0.00 0.06
NFLX 170915P00045000 P 09/15/17 45.0 0.00 0.07
NFLX 170915P00050000 P 09/15/17 50.0 0.00 0.09
NFLX 170915P00055000 P 09/15/17 55.0 0.01 0.10
NFLX 170915P00060000 P 09/15/17 60.0 0.03 0.14
NFLX 170915P00065000 P 09/15/17 65.0 0.06 0.21
NFLX 170915P00070000 P 09/15/17 70.0 0.13 0.29
NFLX 170915P00075000 P 09/15/17 75.0 0.26 0.41
NFLX 170915P00080000 P 09/15/17 80.0 0.42 0.58
NFLX 170915P00085000 P 09/15/17 85.0 0.60 0.79
NFLX 170915P00090000 P 09/15/17 90.0 0.96 1.08
NFLX 170915P00095000 P 09/15/17 95.0 1.30 1.47
NFLX 170915P00100000 P 09/15/17 100.0 1.79 1.96
NFLX 170915P00105000 P 09/15/17 105.0 2.40 2.59
NFLX 170915P00110000 P 09/15/17 110.0 3.15 3.40
NFLX 170915P00115000 P 09/15/17 115.0 4.10 4.35
NFLX 170915P00120000 P 09/15/17 120.0 5.15 5.55
NFLX 170915P00125000 P 09/15/17 125.0 6.65 6.95
NFLX 170915P00130000 P 09/15/17 130.0 8.25 8.70
NFLX 170915P00135000 P 09/15/17 135.0 10.20 10.55
NFLX 170915P00140000 P 09/15/17 140.0 12.40 12.70
NFLX 170915P00145000 P 09/15/17 145.0 14.70 15.20
NFLX 170915P00150000 P 09/15/17 150.0 17.45 18.00
NFLX 170915P00155000 P 09/15/17 155.0 20.55 21.00
NFLX 170915P00160000 P 09/15/17 160.0 23.85 24.30
NFLX 170915P00165000 P 09/15/17 165.0 27.30 27.85
NFLX 170915P00170000 P 09/15/17 170.0 31.10 31.80
NFLX 170915P00175000 P 09/15/17 175.0 35.00 35.55
NFLX 170915P00180000 P 09/15/17 180.0 39.20 40.05
NFLX 170915P00185000 P 09/15/17 185.0 43.55 44.45
NFLX 170915P00190000 P 09/15/17 190.0 47.70 48.90
NFLX 170915P00195000 P 09/15/17 195.0 52.25 53.55
NFLX 170915P00200000 P 09/15/17 200.0 56.90 58.25
NFLX 170915P00205000 P 09/15/17 205.0 61.60 63.00
NFLX 170915P00210000 P 09/15/17 210.0 66.45 67.85
NFLX 170915P00215000 P 09/15/17 215.0 71.30 72.70
NFLX 170915P00220000 P 09/15/17 220.0 76.20 77.70
NFLX 170915P00225000 P 09/15/17 225.0 81.15 82.65
NFLX 170915P00230000 P 09/15/17 230.0 86.00 87.55
NFLX 170915P00235000 P 09/15/17 235.0 91.05 92.60
NFLX 170915P00240000 P 09/15/17 240.0 96.00 97.60
NFLX 171215C00075000 C 12/15/17 75.0 67.50 72.00
NFLX 171215C00080000 C 12/15/17 80.0 62.90 67.00
NFLX 171215C00085000 C 12/15/17 85.0 58.55 62.70
NFLX 171215C00090000 C 12/15/17 90.0 53.90 58.00
NFLX 171215C00095000 C 12/15/17 95.0 49.70 53.85
NFLX 171215C00100000 C 12/15/17 100.0 45.55 49.45
NFLX 171215C00105000 C 12/15/17 105.0 41.50 44.85
NFLX 171215C00110000 C 12/15/17 110.0 39.15 40.65
NFLX 171215C00115000 C 12/15/17 115.0 35.40 36.90
NFLX 171215C00120000 C 12/15/17 120.0 31.85 33.40
NFLX 171215C00125000 C 12/15/17 125.0 28.50 29.75
NFLX 171215C00130000 C 12/15/17 130.0 25.45 26.55
NFLX 171215C00135000 C 12/15/17 135.0 22.50 23.65
NFLX 171215C00140000 C 12/15/17 140.0 19.90 20.80
NFLX 171215C00145000 C 12/15/17 145.0 17.40 18.35
NFLX 171215C00150000 C 12/15/17 150.0 15.10 16.05
NFLX 171215C00155000 C 12/15/17 155.0 13.00 13.95
NFLX 171215C00160000 C 12/15/17 160.0 11.20 12.10
NFLX 171215C00165000 C 12/15/17 165.0 9.55 10.75
NFLX 171215C00170000 C 12/15/17 170.0 7.85 8.80
NFLX 171215C00175000 C 12/15/17 175.0 6.75 7.65
NFLX 171215C00180000 C 12/15/17 180.0 5.80 6.50
NFLX 171215C00185000 C 12/15/17 185.0 4.60 5.35
NFLX 171215C00190000 C 12/15/17 190.0 4.10 4.65
NFLX 171215C00195000 C 12/15/17 195.0 2.99 3.80
NFLX 171215C00200000 C 12/15/17 200.0 2.41 3.25
NFLX 171215P00075000 P 12/15/17 75.0 0.72 1.23
NFLX 171215P00080000 P 12/15/17 80.0 1.01 1.56
NFLX 171215P00085000 P 12/15/17 85.0 1.36 2.00
NFLX 171215P00090000 P 12/15/17 90.0 1.90 2.54
NFLX 171215P00095000 P 12/15/17 95.0 2.55 3.10
NFLX 171215P00100000 P 12/15/17 100.0 3.05 3.95
NFLX 171215P00105000 P 12/15/17 105.0 4.15 4.70
NFLX 171215P00110000 P 12/15/17 110.0 5.10 5.95
NFLX 171215P00115000 P 12/15/17 115.0 6.40 7.00
NFLX 171215P00120000 P 12/15/17 120.0 7.65 8.40
NFLX 171215P00125000 P 12/15/17 125.0 9.35 10.10
NFLX 171215P00130000 P 12/15/17 130.0 11.25 11.90
NFLX 171215P00135000 P 12/15/17 135.0 13.00 13.95
NFLX 171215P00140000 P 12/15/17 140.0 15.40 16.25
NFLX 171215P00145000 P 12/15/17 145.0 17.90 18.70
NFLX 171215P00150000 P 12/15/17 150.0 20.60 21.55
NFLX 171215P00155000 P 12/15/17 155.0 23.55 24.45
NFLX 171215P00160000 P 12/15/17 160.0 26.60 27.65
NFLX 171215P00165000 P 12/15/17 165.0 30.00 31.00
NFLX 171215P00170000 P 12/15/17 170.0 33.15 34.50
NFLX 171215P00175000 P 12/15/17 175.0 36.90 38.25
NFLX 171215P00180000 P 12/15/17 180.0 40.85 42.10
NFLX 171215P00185000 P 12/15/17 185.0 45.05 46.15
NFLX 171215P00190000 P 12/15/17 190.0 49.20 50.35
NFLX 171215P00195000 P 12/15/17 195.0 53.55 54.70
NFLX 171215P00200000 P 12/15/17 200.0 57.30 60.05
NFLX 180119C00015000 C 01/19/18 15.0 127.25 129.50
NFLX 180119C00020000 C 01/19/18 20.0 122.50 124.75
NFLX 180119C00025000 C 01/19/18 25.0 117.55 119.85
NFLX 180119C00030000 C 01/19/18 30.0 112.65 114.90
NFLX 180119C00035000 C 01/19/18 35.0 107.70 110.00
NFLX 180119C00040000 C 01/19/18 40.0 102.80 105.10
NFLX 180119C00045000 C 01/19/18 45.0 97.90 100.20
NFLX 180119C00050000 C 01/19/18 50.0 93.05 95.20
NFLX 180119C00055000 C 01/19/18 55.0 88.20 90.30
NFLX 180119C00060000 C 01/19/18 60.0 83.40 85.50
NFLX 180119C00065000 C 01/19/18 65.0 78.65 80.75
NFLX 180119C00070000 C 01/19/18 70.0 74.00 76.10
NFLX 180119C00075000 C 01/19/18 75.0 69.40 71.50
NFLX 180119C00080000 C 01/19/18 80.0 64.85 66.85
NFLX 180119C00085000 C 01/19/18 85.0 60.35 62.40
NFLX 180119C00090000 C 01/19/18 90.0 56.05 58.00
NFLX 180119C00095000 C 01/19/18 95.0 51.80 53.80
NFLX 180119C00100000 C 01/19/18 100.0 48.00 49.60
NFLX 180119C00105000 C 01/19/18 105.0 43.85 45.75
NFLX 180119C00110000 C 01/19/18 110.0 40.40 41.75
NFLX 180119C00115000 C 01/19/18 115.0 36.50 37.95
NFLX 180119C00120000 C 01/19/18 120.0 33.00 34.55
NFLX 180119C00125000 C 01/19/18 125.0 30.05 31.40
NFLX 180119C00130000 C 01/19/18 130.0 26.80 28.10
NFLX 180119C00135000 C 01/19/18 135.0 24.25 25.25
NFLX 180119C00140000 C 01/19/18 140.0 21.45 22.50
NFLX 180119C00145000 C 01/19/18 145.0 18.90 20.10
NFLX 180119C00150000 C 01/19/18 150.0 16.80 17.30
NFLX 180119C00155000 C 01/19/18 155.0 14.65 15.80
NFLX 180119C00160000 C 01/19/18 160.0 12.75 13.35
NFLX 180119C00165000 C 01/19/18 165.0 10.95 11.95
NFLX 180119C00170000 C 01/19/18 170.0 9.45 10.25
NFLX 180119C00175000 C 01/19/18 175.0 8.15 8.85
NFLX 180119C00180000 C 01/19/18 180.0 6.90 7.55
NFLX 180119C00185000 C 01/19/18 185.0 5.90 6.55
NFLX 180119C00190000 C 01/19/18 190.0 5.00 5.40
NFLX 180119C00195000 C 01/19/18 195.0 4.20 4.70
NFLX 180119C00200000 C 01/19/18 200.0 3.50 4.10
NFLX 180119C00210000 C 01/19/18 210.0 2.38 2.92
NFLX 180119P00015000 P 01/19/18 15.0 0.03 0.08
NFLX 180119P00020000 P 01/19/18 20.0 0.00 0.09
NFLX 180119P00025000 P 01/19/18 25.0 0.00 0.10
NFLX 180119P00030000 P 01/19/18 30.0 0.05 0.12
NFLX 180119P00035000 P 01/19/18 35.0 0.05 0.15
NFLX 180119P00040000 P 01/19/18 40.0 0.10 0.22
NFLX 180119P00045000 P 01/19/18 45.0 0.15 0.32
NFLX 180119P00050000 P 01/19/18 50.0 0.25 0.45
NFLX 180119P00055000 P 01/19/18 55.0 0.35 0.52
NFLX 180119P00060000 P 01/19/18 60.0 0.46 0.70
NFLX 180119P00065000 P 01/19/18 65.0 0.55 1.01
NFLX 180119P00070000 P 01/19/18 70.0 0.78 1.20
NFLX 180119P00075000 P 01/19/18 75.0 1.06 1.62
NFLX 180119P00080000 P 01/19/18 80.0 1.57 1.90
NFLX 180119P00085000 P 01/19/18 85.0 2.00 2.40
NFLX 180119P00090000 P 01/19/18 90.0 2.61 2.95
NFLX 180119P00095000 P 01/19/18 95.0 3.05 3.90
NFLX 180119P00100000 P 01/19/18 100.0 4.10 4.65
NFLX 180119P00105000 P 01/19/18 105.0 5.05 5.65
NFLX 180119P00110000 P 01/19/18 110.0 6.25 6.80
NFLX 180119P00115000 P 01/19/18 115.0 7.55 8.30
NFLX 180119P00120000 P 01/19/18 120.0 9.00 9.75
NFLX 180119P00125000 P 01/19/18 125.0 10.55 11.45
NFLX 180119P00130000 P 01/19/18 130.0 12.55 13.20
NFLX 180119P00135000 P 01/19/18 135.0 14.70 15.40
NFLX 180119P00140000 P 01/19/18 140.0 16.90 17.70
NFLX 180119P00145000 P 01/19/18 145.0 19.30 20.20
NFLX 180119P00150000 P 01/19/18 150.0 21.95 22.85
NFLX 180119P00155000 P 01/19/18 155.0 24.65 25.75
NFLX 180119P00160000 P 01/19/18 160.0 27.70 29.10
NFLX 180119P00165000 P 01/19/18 165.0 30.95 32.15
NFLX 180119P00170000 P 01/19/18 170.0 34.40 35.60
NFLX 180119P00175000 P 01/19/18 175.0 38.05 39.20
NFLX 180119P00180000 P 01/19/18 180.0 41.75 43.05
NFLX 180119P00185000 P 01/19/18 185.0 45.70 47.05
NFLX 180119P00190000 P 01/19/18 190.0 49.85 51.15
NFLX 180119P00195000 P 01/19/18 195.0 54.05 55.40
NFLX 180119P00200000 P 01/19/18 200.0 58.35 59.75
NFLX 180119P00210000 P 01/19/18 210.0 67.25 69.20
NFLX 180615C00075000 C 06/15/18 75.0 69.55 74.00
NFLX 180615C00080000 C 06/15/18 80.0 65.25 69.85
NFLX 180615C00085000 C 06/15/18 85.0 61.05 65.50
NFLX 180615C00090000 C 06/15/18 90.0 57.25 61.50
NFLX 180615C00095000 C 06/15/18 95.0 52.95 57.50
NFLX 180615C00100000 C 06/15/18 100.0 49.10 53.50
NFLX 180615C00105000 C 06/15/18 105.0 46.95 48.55
NFLX 180615C00110000 C 06/15/18 110.0 43.40 44.90
NFLX 180615C00115000 C 06/15/18 115.0 39.95 41.85
NFLX 180615C00120000 C 06/15/18 120.0 36.60 38.25
NFLX 180615C00125000 C 06/15/18 125.0 33.45 35.45
NFLX 180615C00130000 C 06/15/18 130.0 30.50 32.20
NFLX 180615C00135000 C 06/15/18 135.0 27.75 29.40
NFLX 180615C00140000 C 06/15/18 140.0 25.05 26.95
NFLX 180615C00145000 C 06/15/18 145.0 22.90 24.05
NFLX 180615C00150000 C 06/15/18 150.0 20.60 21.85
NFLX 180615C00155000 C 06/15/18 155.0 18.15 19.80
NFLX 180615C00160000 C 06/15/18 160.0 16.30 17.60
NFLX 180615C00165000 C 06/15/18 165.0 14.45 15.75
NFLX 180615C00170000 C 06/15/18 170.0 12.70 14.55
NFLX 180615C00175000 C 06/15/18 175.0 11.15 12.55
NFLX 180615C00180000 C 06/15/18 180.0 9.85 11.50
NFLX 180615C00185000 C 06/15/18 185.0 8.60 9.75
NFLX 180615C00190000 C 06/15/18 190.0 7.50 8.70
NFLX 180615C00195000 C 06/15/18 195.0 6.65 7.70
NFLX 180615C00200000 C 06/15/18 200.0 5.60 6.70
NFLX 180615C00210000 C 06/15/18 210.0 4.10 5.10
NFLX 180615P00075000 P 06/15/18 75.0 2.00 2.76
NFLX 180615P00080000 P 06/15/18 80.0 2.60 3.35
NFLX 180615P00085000 P 06/15/18 85.0 3.20 4.05
NFLX 180615P00090000 P 06/15/18 90.0 4.10 4.90
NFLX 180615P00095000 P 06/15/18 95.0 4.85 5.95
NFLX 180615P00100000 P 06/15/18 100.0 5.95 6.75
NFLX 180615P00105000 P 06/15/18 105.0 7.15 8.00
NFLX 180615P00110000 P 06/15/18 110.0 8.45 9.35
NFLX 180615P00115000 P 06/15/18 115.0 9.90 10.85
NFLX 180615P00120000 P 06/15/18 120.0 11.55 12.50
NFLX 180615P00125000 P 06/15/18 125.0 13.35 14.80
NFLX 180615P00130000 P 06/15/18 130.0 15.30 16.60
NFLX 180615P00135000 P 06/15/18 135.0 17.40 19.00
NFLX 180615P00140000 P 06/15/18 140.0 19.70 20.90
NFLX 180615P00145000 P 06/15/18 145.0 22.15 23.50
NFLX 180615P00150000 P 06/15/18 150.0 24.75 26.25
NFLX 180615P00155000 P 06/15/18 155.0 27.55 29.10
NFLX 180615P00160000 P 06/15/18 160.0 30.60 32.10
NFLX 180615P00165000 P 06/15/18 165.0 33.65 35.20
NFLX 180615P00170000 P 06/15/18 170.0 37.10 38.55
NFLX 180615P00175000 P 06/15/18 175.0 40.45 42.00
NFLX 180615P00180000 P 06/15/18 180.0 44.10 45.65
NFLX 180615P00185000 P 06/15/18 185.0 47.85 49.40
NFLX 180615P00190000 P 06/15/18 190.0 51.75 53.30
NFLX 180615P00195000 P 06/15/18 195.0 55.60 57.30
NFLX 180615P00200000 P 06/15/18 200.0 59.90 61.40
NFLX 180615P00210000 P 06/15/18 210.0 68.55 70.00
NFLX 190118C00050000 C 01/18/19 50.0 93.50 98.00
NFLX 190118C00055000 C 01/18/19 55.0 89.10 93.00
NFLX 190118C00060000 C 01/18/19 60.0 84.70 89.30
NFLX 190118C00065000 C 01/18/19 65.0 80.30 84.95
NFLX 190118C00070000 C 01/18/19 70.0 76.10 80.90
NFLX 190118C00075000 C 01/18/19 75.0 72.00 76.50
NFLX 190118C00080000 C 01/18/19 80.0 68.00 72.50
NFLX 190118C00085000 C 01/18/19 85.0 64.00 68.50
NFLX 190118C00090000 C 01/18/19 90.0 60.10 64.70
NFLX 190118C00095000 C 01/18/19 95.0 57.85 60.00
NFLX 190118C00100000 C 01/18/19 100.0 53.95 56.40
NFLX 190118C00105000 C 01/18/19 105.0 50.70 52.90
NFLX 190118C00110000 C 01/18/19 110.0 47.40 49.55
NFLX 190118C00115000 C 01/18/19 115.0 44.10 46.30
NFLX 190118C00120000 C 01/18/19 120.0 41.00 43.20
NFLX 190118C00125000 C 01/18/19 125.0 37.95 40.35
NFLX 190118C00130000 C 01/18/19 130.0 35.50 37.30
NFLX 190118C00135000 C 01/18/19 135.0 32.80 34.60
NFLX 190118C00140000 C 01/18/19 140.0 30.00 32.00
NFLX 190118C00145000 C 01/18/19 145.0 27.85 29.55
NFLX 190118C00150000 C 01/18/19 150.0 25.40 27.20
NFLX 190118C00155000 C 01/18/19 155.0 23.10 25.05
NFLX 190118C00160000 C 01/18/19 160.0 21.10 22.95
NFLX 190118C00165000 C 01/18/19 165.0 19.30 20.60
NFLX 190118C00170000 C 01/18/19 170.0 17.15 19.35
NFLX 190118C00175000 C 01/18/19 175.0 15.65 17.70
NFLX 190118C00180000 C 01/18/19 180.0 13.80 16.10
NFLX 190118C00185000 C 01/18/19 185.0 12.35 14.65
NFLX 190118C00190000 C 01/18/19 190.0 11.20 13.35
NFLX 190118C00195000 C 01/18/19 195.0 9.90 11.30
NFLX 190118C00200000 C 01/18/19 200.0 9.00 10.90
NFLX 190118C00210000 C 01/18/19 210.0 7.00 8.95
NFLX 190118P00050000 P 01/18/19 50.0 1.02 1.61
NFLX 190118P00055000 P 01/18/19 55.0 1.29 2.02
NFLX 190118P00060000 P 01/18/19 60.0 1.77 2.49
NFLX 190118P00065000 P 01/18/19 65.0 2.25 3.10
NFLX 190118P00070000 P 01/18/19 70.0 2.85 3.70
NFLX 190118P00075000 P 01/18/19 75.0 3.60 4.45
NFLX 190118P00080000 P 01/18/19 80.0 4.45 5.30
NFLX 190118P00085000 P 01/18/19 85.0 5.35 6.25
NFLX 190118P00090000 P 01/18/19 90.0 6.45 7.40
NFLX 190118P00095000 P 01/18/19 95.0 7.45 8.50
NFLX 190118P00100000 P 01/18/19 100.0 8.55 9.80
NFLX 190118P00105000 P 01/18/19 105.0 9.90 11.20
NFLX 190118P00110000 P 01/18/19 110.0 11.40 12.85
NFLX 190118P00115000 P 01/18/19 115.0 13.25 14.45
NFLX 190118P00120000 P 01/18/19 120.0 14.70 16.00
NFLX 190118P00125000 P 01/18/19 125.0 16.65 18.15
NFLX 190118P00130000 P 01/18/19 130.0 18.60 20.20
NFLX 190118P00135000 P 01/18/19 135.0 21.30 22.45
NFLX 190118P00140000 P 01/18/19 140.0 23.40 24.80
NFLX 190118P00145000 P 01/18/19 145.0 25.85 27.25
NFLX 190118P00150000 P 01/18/19 150.0 28.20 29.90
NFLX 190118P00155000 P 01/18/19 155.0 30.95 32.75
NFLX 190118P00160000 P 01/18/19 160.0 33.70 35.50
NFLX 190118P00165000 P 01/18/19 165.0 36.75 38.70
NFLX 190118P00170000 P 01/18/19 170.0 40.00 41.90
NFLX 190118P00175000 P 01/18/19 175.0 43.35 45.20
NFLX 190118P00180000 P 01/18/19 180.0 46.80 48.60
NFLX 190118P00185000 P 01/18/19 185.0 50.40 52.20
NFLX 190118P00190000 P 01/18/19 190.0 54.10 55.90
NFLX 190118P00195000 P 01/18/19 195.0 57.75 59.70
NFLX 190118P00200000 P 01/18/19 200.0 61.85 63.65
NFLX 190118P00210000 P 01/18/19 210.0 70.30 71.75

OPRA data is delayed 15 minutes.