Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Netflix Inc (NFLX)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 150904C00060000 C 09/04/15 60.0 43.85 48.15
NFLX 150904C00061000 C 09/04/15 61.0 42.90 47.25
NFLX 150904C00062000 C 09/04/15 62.0 41.85 46.15
NFLX 150904C00063000 C 09/04/15 63.0 40.90 45.25
NFLX 150904C00064000 C 09/04/15 64.0 39.85 44.15
NFLX 150904C00065000 C 09/04/15 65.0 38.85 43.20
NFLX 150904C00066000 C 09/04/15 66.0 37.80 42.15
NFLX 150904C00067000 C 09/04/15 67.0 36.95 41.15
NFLX 150904C00068000 C 09/04/15 68.0 35.95 40.15
NFLX 150904C00069000 C 09/04/15 69.0 34.90 39.20
NFLX 150904C00070000 C 09/04/15 70.0 35.05 36.55
NFLX 150904C00071000 C 09/04/15 71.0 32.90 37.20
NFLX 150904C00072000 C 09/04/15 72.0 32.05 36.20
NFLX 150904C00073000 C 09/04/15 73.0 31.10 35.20
NFLX 150904C00074000 C 09/04/15 74.0 30.10 33.05
NFLX 150904C00075000 C 09/04/15 75.0 30.00 33.30
NFLX 150904C00076000 C 09/04/15 76.0 28.10 32.30
NFLX 150904C00077000 C 09/04/15 77.0 27.00 31.20
NFLX 150904C00078000 C 09/04/15 78.0 26.20 30.20
NFLX 150904C00079000 C 09/04/15 79.0 25.15 29.30
NFLX 150904C00080000 C 09/04/15 80.0 24.15 26.60
NFLX 150904C00081000 C 09/04/15 81.0 23.70 27.35
NFLX 150904C00082000 C 09/04/15 82.0 22.25 26.35
NFLX 150904C00083000 C 09/04/15 83.0 21.10 23.85
NFLX 150904C00084000 C 09/04/15 84.0 20.05 23.05
NFLX 150904C00085000 C 09/04/15 85.0 19.20 21.95
NFLX 150904C00086000 C 09/04/15 86.0 18.75 22.45
NFLX 150904C00087000 C 09/04/15 87.0 17.25 21.40
NFLX 150904C00088000 C 09/04/15 88.0 16.80 19.10
NFLX 150904C00089000 C 09/04/15 89.0 15.50 17.95
NFLX 150904C00090000 C 09/04/15 90.0 15.20 16.85
NFLX 150904C00091000 C 09/04/15 91.0 13.60 16.05
NFLX 150904C00092000 C 09/04/15 92.0 13.05 15.10
NFLX 150904C00093000 C 09/04/15 93.0 12.95 14.25
NFLX 150904C00094000 C 09/04/15 94.0 11.85 13.15
NFLX 150904C00095000 C 09/04/15 95.0 11.45 12.20
NFLX 150904C00095500 C 09/04/15 95.5 11.00 11.85
NFLX 150904C00096000 C 09/04/15 96.0 10.40 11.15
NFLX 150904C00096500 C 09/04/15 96.5 10.15 10.85
NFLX 150904C00097000 C 09/04/15 97.0 9.80 10.55
NFLX 150904C00097500 C 09/04/15 97.5 9.15 10.15
NFLX 150904C00098000 C 09/04/15 98.0 9.00 9.60
NFLX 150904C00098500 C 09/04/15 98.5 8.50 9.20
NFLX 150904C00099000 C 09/04/15 99.0 8.05 8.95
NFLX 150904C00099500 C 09/04/15 99.5 7.80 8.55
NFLX 150904C00100000 C 09/04/15 100.0 7.35 8.05
NFLX 150904C00101000 C 09/04/15 101.0 6.70 7.35
NFLX 150904C00102000 C 09/04/15 102.0 6.05 6.70
NFLX 150904C00103000 C 09/04/15 103.0 5.15 6.05
NFLX 150904C00104000 C 09/04/15 104.0 4.70 5.35
NFLX 150904C00105000 C 09/04/15 105.0 4.20 4.70
NFLX 150904C00106000 C 09/04/15 106.0 3.70 4.20
NFLX 150904C00107000 C 09/04/15 107.0 3.20 3.60
NFLX 150904C00108000 C 09/04/15 108.0 2.90 3.15
NFLX 150904C00109000 C 09/04/15 109.0 2.37 2.80
NFLX 150904C00110000 C 09/04/15 110.0 2.20 2.30
NFLX 150904C00111000 C 09/04/15 111.0 1.70 2.11
NFLX 150904C00112000 C 09/04/15 112.0 1.51 1.80
NFLX 150904C00113000 C 09/04/15 113.0 1.22 1.51
NFLX 150904C00114000 C 09/04/15 114.0 0.98 1.25
NFLX 150904C00115000 C 09/04/15 115.0 0.85 1.03
NFLX 150904C00116000 C 09/04/15 116.0 0.69 0.80
NFLX 150904C00117000 C 09/04/15 117.0 0.58 0.77
NFLX 150904C00118000 C 09/04/15 118.0 0.48 0.64
NFLX 150904C00119000 C 09/04/15 119.0 0.40 0.53
NFLX 150904C00120000 C 09/04/15 120.0 0.30 0.40
NFLX 150904C00121000 C 09/04/15 121.0 0.25 0.33
NFLX 150904C00122000 C 09/04/15 122.0 0.20 0.28
NFLX 150904C00123000 C 09/04/15 123.0 0.15 0.20
NFLX 150904C00124000 C 09/04/15 124.0 0.12 0.16
NFLX 150904C00125000 C 09/04/15 125.0 0.10 0.17
NFLX 150904C00126000 C 09/04/15 126.0 0.07 0.13
NFLX 150904C00127000 C 09/04/15 127.0 0.03 0.12
NFLX 150904C00128000 C 09/04/15 128.0 0.05 0.10
NFLX 150904C00129000 C 09/04/15 129.0 0.03 0.08
NFLX 150904C00130000 C 09/04/15 130.0 0.04 0.05
NFLX 150904C00131000 C 09/04/15 131.0 0.02 0.07
NFLX 150904C00132000 C 09/04/15 132.0 0.02 0.04
NFLX 150904C00133000 C 09/04/15 133.0 0.00 0.04
NFLX 150904C00134000 C 09/04/15 134.0 0.01 0.03
NFLX 150904C00135000 C 09/04/15 135.0 0.01 0.03
NFLX 150904C00136000 C 09/04/15 136.0 0.00 0.03
NFLX 150904C00137000 C 09/04/15 137.0 0.00 0.03
NFLX 150904C00138000 C 09/04/15 138.0 0.00 0.03
NFLX 150904C00139000 C 09/04/15 139.0 0.00 0.03
NFLX 150904C00140000 C 09/04/15 140.0 0.00 0.07
NFLX 150904C00141000 C 09/04/15 141.0 0.00 0.29
NFLX 150904C00142000 C 09/04/15 142.0 0.00 0.26
NFLX 150904C00143000 C 09/04/15 143.0 0.00 0.92
NFLX 150904C00144000 C 09/04/15 144.0 0.00 1.41
NFLX 150904C00145000 C 09/04/15 145.0 0.00 0.03
NFLX 150904C00150000 C 09/04/15 150.0 0.00 0.02
NFLX 150904C00155000 C 09/04/15 155.0 0.00 0.17
NFLX 150904C00160000 C 09/04/15 160.0 0.00 0.50
NFLX 150904C00165000 C 09/04/15 165.0 0.00 0.03
NFLX 150904C00170000 C 09/04/15 170.0 0.00 1.42
NFLX 150904C00175000 C 09/04/15 175.0 0.00 1.43
NFLX 150904C00180000 C 09/04/15 180.0 0.00 0.53
NFLX 150904C00185000 C 09/04/15 185.0 0.00 1.43
NFLX 150904C00190000 C 09/04/15 190.0 0.00 1.43
NFLX 150904C00195000 C 09/04/15 195.0 0.00 1.40
NFLX 150904C00200000 C 09/04/15 200.0 0.00 1.40
NFLX 150904P00060000 P 09/04/15 60.0 0.00 0.03
NFLX 150904P00061000 P 09/04/15 61.0 0.00 1.41
NFLX 150904P00062000 P 09/04/15 62.0 0.00 1.41
NFLX 150904P00063000 P 09/04/15 63.0 0.00 0.51
NFLX 150904P00064000 P 09/04/15 64.0 0.00 1.41
NFLX 150904P00065000 P 09/04/15 65.0 0.00 0.03
NFLX 150904P00066000 P 09/04/15 66.0 0.00 0.03
NFLX 150904P00067000 P 09/04/15 67.0 0.00 0.03
NFLX 150904P00068000 P 09/04/15 68.0 0.00 0.03
NFLX 150904P00069000 P 09/04/15 69.0 0.00 0.03
NFLX 150904P00070000 P 09/04/15 70.0 0.00 0.03
NFLX 150904P00071000 P 09/04/15 71.0 0.00 0.03
NFLX 150904P00072000 P 09/04/15 72.0 0.00 0.03
NFLX 150904P00073000 P 09/04/15 73.0 0.00 0.03
NFLX 150904P00074000 P 09/04/15 74.0 0.00 0.04
NFLX 150904P00075000 P 09/04/15 75.0 0.02 0.05
NFLX 150904P00076000 P 09/04/15 76.0 0.00 0.76
NFLX 150904P00077000 P 09/04/15 77.0 0.00 0.51
NFLX 150904P00078000 P 09/04/15 78.0 0.04 0.13
NFLX 150904P00079000 P 09/04/15 79.0 0.05 0.10
NFLX 150904P00080000 P 09/04/15 80.0 0.04 0.11
NFLX 150904P00081000 P 09/04/15 81.0 0.04 0.13
NFLX 150904P00082000 P 09/04/15 82.0 0.08 0.12
NFLX 150904P00083000 P 09/04/15 83.0 0.11 0.16
NFLX 150904P00084000 P 09/04/15 84.0 0.14 0.20
NFLX 150904P00085000 P 09/04/15 85.0 0.16 0.22
NFLX 150904P00086000 P 09/04/15 86.0 0.18 0.26
NFLX 150904P00087000 P 09/04/15 87.0 0.22 0.30
NFLX 150904P00088000 P 09/04/15 88.0 0.26 0.35
NFLX 150904P00089000 P 09/04/15 89.0 0.30 0.37
NFLX 150904P00090000 P 09/04/15 90.0 0.35 0.44
NFLX 150904P00091000 P 09/04/15 91.0 0.41 0.50
NFLX 150904P00092000 P 09/04/15 92.0 0.49 0.56
NFLX 150904P00093000 P 09/04/15 93.0 0.56 0.65
NFLX 150904P00094000 P 09/04/15 94.0 0.65 0.81
NFLX 150904P00095000 P 09/04/15 95.0 0.81 0.92
NFLX 150904P00095500 P 09/04/15 95.5 0.84 1.00
NFLX 150904P00096000 P 09/04/15 96.0 0.90 1.13
NFLX 150904P00096500 P 09/04/15 96.5 0.99 1.15
NFLX 150904P00097000 P 09/04/15 97.0 1.05 1.30
NFLX 150904P00097500 P 09/04/15 97.5 1.16 1.34
NFLX 150904P00098000 P 09/04/15 98.0 1.24 1.43
NFLX 150904P00098500 P 09/04/15 98.5 1.33 1.53
NFLX 150904P00099000 P 09/04/15 99.0 1.42 1.66
NFLX 150904P00099500 P 09/04/15 99.5 1.57 1.81
NFLX 150904P00100000 P 09/04/15 100.0 1.70 1.92
NFLX 150904P00101000 P 09/04/15 101.0 1.95 2.33
NFLX 150904P00102000 P 09/04/15 102.0 2.24 2.50
NFLX 150904P00103000 P 09/04/15 103.0 2.54 3.05
NFLX 150904P00104000 P 09/04/15 104.0 2.95 3.40
NFLX 150904P00105000 P 09/04/15 105.0 3.45 3.75
NFLX 150904P00106000 P 09/04/15 106.0 3.80 4.25
NFLX 150904P00107000 P 09/04/15 107.0 4.30 4.80
NFLX 150904P00108000 P 09/04/15 108.0 4.85 5.45
NFLX 150904P00109000 P 09/04/15 109.0 5.35 5.95
NFLX 150904P00110000 P 09/04/15 110.0 6.00 6.65
NFLX 150904P00111000 P 09/04/15 111.0 6.70 7.30
NFLX 150904P00112000 P 09/04/15 112.0 7.35 7.90
NFLX 150904P00113000 P 09/04/15 113.0 8.10 8.80
NFLX 150904P00114000 P 09/04/15 114.0 8.90 9.55
NFLX 150904P00115000 P 09/04/15 115.0 9.65 10.30
NFLX 150904P00116000 P 09/04/15 116.0 10.40 11.00
NFLX 150904P00117000 P 09/04/15 117.0 11.35 12.05
NFLX 150904P00118000 P 09/04/15 118.0 12.05 12.90
NFLX 150904P00119000 P 09/04/15 119.0 12.90 13.85
NFLX 150904P00120000 P 09/04/15 120.0 14.05 14.95
NFLX 150904P00121000 P 09/04/15 121.0 14.80 15.90
NFLX 150904P00122000 P 09/04/15 122.0 15.75 17.00
NFLX 150904P00123000 P 09/04/15 123.0 16.65 18.00
NFLX 150904P00124000 P 09/04/15 124.0 17.60 18.95
NFLX 150904P00125000 P 09/04/15 125.0 18.70 19.75
NFLX 150904P00126000 P 09/04/15 126.0 19.85 20.95
NFLX 150904P00127000 P 09/04/15 127.0 20.25 21.85
NFLX 150904P00128000 P 09/04/15 128.0 21.45 22.90
NFLX 150904P00129000 P 09/04/15 129.0 22.30 23.95
NFLX 150904P00130000 P 09/04/15 130.0 23.25 24.90
NFLX 150904P00131000 P 09/04/15 131.0 23.60 27.30
NFLX 150904P00132000 P 09/04/15 132.0 25.20 28.15
NFLX 150904P00133000 P 09/04/15 133.0 26.05 29.15
NFLX 150904P00134000 P 09/04/15 134.0 26.45 30.10
NFLX 150904P00135000 P 09/04/15 135.0 27.70 31.15
NFLX 150904P00136000 P 09/04/15 136.0 28.70 32.15
NFLX 150904P00137000 P 09/04/15 137.0 30.00 33.15
NFLX 150904P00138000 P 09/04/15 138.0 30.65 34.05
NFLX 150904P00139000 P 09/04/15 139.0 31.55 35.30
NFLX 150904P00140000 P 09/04/15 140.0 33.50 35.95
NFLX 150904P00141000 P 09/04/15 141.0 33.10 37.30
NFLX 150904P00142000 P 09/04/15 142.0 34.10 38.25
NFLX 150904P00143000 P 09/04/15 143.0 35.50 39.30
NFLX 150904P00144000 P 09/04/15 144.0 36.10 40.30
NFLX 150904P00145000 P 09/04/15 145.0 36.95 41.30
NFLX 150904P00150000 P 09/04/15 150.0 42.30 46.25
NFLX 150904P00155000 P 09/04/15 155.0 47.10 51.30
NFLX 150904P00160000 P 09/04/15 160.0 52.10 56.30
NFLX 150904P00165000 P 09/04/15 165.0 57.10 61.30
NFLX 150904P00170000 P 09/04/15 170.0 62.10 66.30
NFLX 150904P00175000 P 09/04/15 175.0 67.10 71.30
NFLX 150904P00180000 P 09/04/15 180.0 72.05 76.30
NFLX 150904P00185000 P 09/04/15 185.0 77.10 81.30
NFLX 150904P00190000 P 09/04/15 190.0 82.10 86.30
NFLX 150904P00195000 P 09/04/15 195.0 87.10 91.30
NFLX 150904P00200000 P 09/04/15 200.0 92.10 96.30
NFLX 150911C00060000 C 09/11/15 60.0 43.95 48.20
NFLX 150911C00065000 C 09/11/15 65.0 38.90 43.25
NFLX 150911C00070000 C 09/11/15 70.0 34.05 38.20
NFLX 150911C00075000 C 09/11/15 75.0 29.10 32.50
NFLX 150911C00076000 C 09/11/15 76.0 28.75 32.45
NFLX 150911C00077000 C 09/11/15 77.0 27.80 31.40
NFLX 150911C00078000 C 09/11/15 78.0 26.80 30.45
NFLX 150911C00079000 C 09/11/15 79.0 25.95 29.20
NFLX 150911C00080000 C 09/11/15 80.0 24.90 27.35
NFLX 150911C00081000 C 09/11/15 81.0 23.65 27.60
NFLX 150911C00082000 C 09/11/15 82.0 23.00 25.75
NFLX 150911C00083000 C 09/11/15 83.0 21.75 25.75
NFLX 150911C00084000 C 09/11/15 84.0 20.85 24.20
NFLX 150911C00085000 C 09/11/15 85.0 20.45 22.45
NFLX 150911C00086000 C 09/11/15 86.0 19.35 23.10
NFLX 150911C00087000 C 09/11/15 87.0 18.40 21.45
NFLX 150911C00088000 C 09/11/15 88.0 17.55 20.55
NFLX 150911C00089000 C 09/11/15 89.0 16.65 18.95
NFLX 150911C00090000 C 09/11/15 90.0 15.85 17.95
NFLX 150911C00091000 C 09/11/15 91.0 14.75 17.70
NFLX 150911C00092000 C 09/11/15 92.0 14.05 16.10
NFLX 150911C00093000 C 09/11/15 93.0 14.45 15.60
NFLX 150911C00094000 C 09/11/15 94.0 13.25 14.45
NFLX 150911C00095000 C 09/11/15 95.0 12.70 13.50
NFLX 150911C00096000 C 09/11/15 96.0 11.95 12.70
NFLX 150911C00096500 C 09/11/15 96.5 11.60 12.35
NFLX 150911C00097000 C 09/11/15 97.0 11.30 12.00
NFLX 150911C00097500 C 09/11/15 97.5 10.90 11.60
NFLX 150911C00098000 C 09/11/15 98.0 10.45 11.20
NFLX 150911C00098500 C 09/11/15 98.5 10.10 10.85
NFLX 150911C00099000 C 09/11/15 99.0 9.75 10.60
NFLX 150911C00099500 C 09/11/15 99.5 9.50 10.20
NFLX 150911C00100000 C 09/11/15 100.0 9.20 9.85
NFLX 150911C00101000 C 09/11/15 101.0 8.45 9.15
NFLX 150911C00102000 C 09/11/15 102.0 8.00 8.50
NFLX 150911C00103000 C 09/11/15 103.0 7.25 8.15
NFLX 150911C00104000 C 09/11/15 104.0 6.65 7.55
NFLX 150911C00105000 C 09/11/15 105.0 6.25 6.70
NFLX 150911C00106000 C 09/11/15 106.0 5.60 6.25
NFLX 150911C00107000 C 09/11/15 107.0 5.10 5.65
NFLX 150911C00108000 C 09/11/15 108.0 4.60 5.25
NFLX 150911C00109000 C 09/11/15 109.0 4.40 4.75
NFLX 150911C00110000 C 09/11/15 110.0 3.80 4.35
NFLX 150911C00111000 C 09/11/15 111.0 3.45 3.95
NFLX 150911C00112000 C 09/11/15 112.0 3.15 3.55
NFLX 150911C00113000 C 09/11/15 113.0 2.79 3.20
NFLX 150911C00114000 C 09/11/15 114.0 2.48 3.05
NFLX 150911C00115000 C 09/11/15 115.0 2.28 2.50
NFLX 150911C00116000 C 09/11/15 116.0 1.92 2.38
NFLX 150911C00117000 C 09/11/15 117.0 1.73 2.06
NFLX 150911C00118000 C 09/11/15 118.0 1.60 1.89
NFLX 150911C00119000 C 09/11/15 119.0 1.40 1.58
NFLX 150911C00120000 C 09/11/15 120.0 1.23 1.47
NFLX 150911C00121000 C 09/11/15 121.0 0.96 1.33
NFLX 150911C00122000 C 09/11/15 122.0 0.84 1.16
NFLX 150911C00123000 C 09/11/15 123.0 0.67 1.00
NFLX 150911C00124000 C 09/11/15 124.0 0.60 0.96
NFLX 150911C00125000 C 09/11/15 125.0 0.49 0.82
NFLX 150911C00126000 C 09/11/15 126.0 0.55 0.73
NFLX 150911C00127000 C 09/11/15 127.0 0.19 0.68
NFLX 150911C00128000 C 09/11/15 128.0 0.31 0.60
NFLX 150911C00129000 C 09/11/15 129.0 0.29 0.53
NFLX 150911C00130000 C 09/11/15 130.0 0.25 0.47
NFLX 150911C00131000 C 09/11/15 131.0 0.00 0.53
NFLX 150911C00132000 C 09/11/15 132.0 0.13 0.31
NFLX 150911C00133000 C 09/11/15 133.0 0.00 0.59
NFLX 150911C00134000 C 09/11/15 134.0 0.00 0.51
NFLX 150911C00135000 C 09/11/15 135.0 0.00 0.39
NFLX 150911C00136000 C 09/11/15 136.0 0.00 0.55
NFLX 150911C00137000 C 09/11/15 137.0 0.01 0.47
NFLX 150911C00138000 C 09/11/15 138.0 0.00 0.51
NFLX 150911C00139000 C 09/11/15 139.0 0.00 0.51
NFLX 150911C00140000 C 09/11/15 140.0 0.05 0.15
NFLX 150911C00141000 C 09/11/15 141.0 0.00 0.52
NFLX 150911C00142000 C 09/11/15 142.0 0.00 0.26
NFLX 150911C00143000 C 09/11/15 143.0 0.00 0.52
NFLX 150911C00144000 C 09/11/15 144.0 0.00 0.52
NFLX 150911C00145000 C 09/11/15 145.0 0.00 0.28
NFLX 150911C00146000 C 09/11/15 146.0 0.00 1.45
NFLX 150911C00147000 C 09/11/15 147.0 0.00 1.57
NFLX 150911C00148000 C 09/11/15 148.0 0.00 1.47
NFLX 150911C00149000 C 09/11/15 149.0 0.00 1.51
NFLX 150911C00150000 C 09/11/15 150.0 0.00 0.46
NFLX 150911C00155000 C 09/11/15 155.0 0.00 0.58
NFLX 150911C00160000 C 09/11/15 160.0 0.00 0.51
NFLX 150911C00165000 C 09/11/15 165.0 0.00 0.53
NFLX 150911C00170000 C 09/11/15 170.0 0.00 1.64
NFLX 150911C00175000 C 09/11/15 175.0 0.00 0.06
NFLX 150911C00180000 C 09/11/15 180.0 0.00 0.53
NFLX 150911C00185000 C 09/11/15 185.0 0.00 0.52
NFLX 150911C00190000 C 09/11/15 190.0 0.00 1.41
NFLX 150911C00195000 C 09/11/15 195.0 0.00 1.61
NFLX 150911C00200000 C 09/11/15 200.0 0.00 0.53
NFLX 150911P00060000 P 09/11/15 60.0 0.00 0.11
NFLX 150911P00065000 P 09/11/15 65.0 0.00 0.39
NFLX 150911P00070000 P 09/11/15 70.0 0.00 0.25
NFLX 150911P00075000 P 09/11/15 75.0 0.10 0.48
NFLX 150911P00076000 P 09/11/15 76.0 0.00 0.57
NFLX 150911P00077000 P 09/11/15 77.0 0.00 0.53
NFLX 150911P00078000 P 09/11/15 78.0 0.00 0.58
NFLX 150911P00079000 P 09/11/15 79.0 0.19 0.53
NFLX 150911P00080000 P 09/11/15 80.0 0.29 0.57
NFLX 150911P00081000 P 09/11/15 81.0 0.00 0.68
NFLX 150911P00082000 P 09/11/15 82.0 0.00 1.65
NFLX 150911P00083000 P 09/11/15 83.0 0.00 0.90
NFLX 150911P00084000 P 09/11/15 84.0 0.51 0.88
NFLX 150911P00085000 P 09/11/15 85.0 0.69 0.87
NFLX 150911P00086000 P 09/11/15 86.0 0.39 1.04
NFLX 150911P00087000 P 09/11/15 87.0 0.87 1.18
NFLX 150911P00088000 P 09/11/15 88.0 0.97 1.25
NFLX 150911P00089000 P 09/11/15 89.0 1.09 1.44
NFLX 150911P00090000 P 09/11/15 90.0 1.19 1.39
NFLX 150911P00091000 P 09/11/15 91.0 1.29 1.68
NFLX 150911P00092000 P 09/11/15 92.0 1.44 1.84
NFLX 150911P00093000 P 09/11/15 93.0 1.63 2.01
NFLX 150911P00094000 P 09/11/15 94.0 1.84 2.18
NFLX 150911P00095000 P 09/11/15 95.0 2.04 2.30
NFLX 150911P00096000 P 09/11/15 96.0 2.26 2.60
NFLX 150911P00096500 P 09/11/15 96.5 2.37 2.75
NFLX 150911P00097000 P 09/11/15 97.0 2.45 2.88
NFLX 150911P00097500 P 09/11/15 97.5 2.59 3.10
NFLX 150911P00098000 P 09/11/15 98.0 2.74 3.25
NFLX 150911P00098500 P 09/11/15 98.5 2.89 3.25
NFLX 150911P00099000 P 09/11/15 99.0 3.00 3.45
NFLX 150911P00099500 P 09/11/15 99.5 3.15 3.90
NFLX 150911P00100000 P 09/11/15 100.0 3.30 3.70
NFLX 150911P00101000 P 09/11/15 101.0 3.65 4.05
NFLX 150911P00102000 P 09/11/15 102.0 4.00 4.45
NFLX 150911P00103000 P 09/11/15 103.0 4.40 4.80
NFLX 150911P00104000 P 09/11/15 104.0 4.80 5.25
NFLX 150911P00105000 P 09/11/15 105.0 5.15 5.65
NFLX 150911P00106000 P 09/11/15 106.0 5.65 6.10
NFLX 150911P00107000 P 09/11/15 107.0 6.10 6.70
NFLX 150911P00108000 P 09/11/15 108.0 6.70 7.35
NFLX 150911P00109000 P 09/11/15 109.0 7.25 7.75
NFLX 150911P00110000 P 09/11/15 110.0 7.85 8.50
NFLX 150911P00111000 P 09/11/15 111.0 8.45 9.00
NFLX 150911P00112000 P 09/11/15 112.0 9.05 9.65
NFLX 150911P00113000 P 09/11/15 113.0 9.75 10.30
NFLX 150911P00114000 P 09/11/15 114.0 10.35 11.05
NFLX 150911P00115000 P 09/11/15 115.0 11.10 11.40
NFLX 150911P00116000 P 09/11/15 116.0 11.80 12.40
NFLX 150911P00117000 P 09/11/15 117.0 12.60 13.40
NFLX 150911P00118000 P 09/11/15 118.0 13.40 14.05
NFLX 150911P00119000 P 09/11/15 119.0 14.20 14.90
NFLX 150911P00120000 P 09/11/15 120.0 15.00 15.70
NFLX 150911P00121000 P 09/11/15 121.0 15.75 16.50
NFLX 150911P00122000 P 09/11/15 122.0 16.50 17.35
NFLX 150911P00123000 P 09/11/15 123.0 17.40 18.40
NFLX 150911P00124000 P 09/11/15 124.0 18.40 20.65
NFLX 150911P00125000 P 09/11/15 125.0 19.15 21.10
NFLX 150911P00126000 P 09/11/15 126.0 20.05 21.40
NFLX 150911P00127000 P 09/11/15 127.0 20.95 22.80
NFLX 150911P00128000 P 09/11/15 128.0 21.65 23.45
NFLX 150911P00129000 P 09/11/15 129.0 22.55 24.50
NFLX 150911P00130000 P 09/11/15 130.0 23.70 26.15
NFLX 150911P00131000 P 09/11/15 131.0 24.65 26.80
NFLX 150911P00132000 P 09/11/15 132.0 25.25 28.15
NFLX 150911P00133000 P 09/11/15 133.0 26.25 29.65
NFLX 150911P00134000 P 09/11/15 134.0 27.40 29.50
NFLX 150911P00135000 P 09/11/15 135.0 28.35 30.65
NFLX 150911P00136000 P 09/11/15 136.0 29.45 32.50
NFLX 150911P00137000 P 09/11/15 137.0 29.70 33.50
NFLX 150911P00138000 P 09/11/15 138.0 31.25 33.60
NFLX 150911P00139000 P 09/11/15 139.0 32.05 35.40
NFLX 150911P00140000 P 09/11/15 140.0 33.30 35.65
NFLX 150911P00141000 P 09/11/15 141.0 34.25 37.10
NFLX 150911P00142000 P 09/11/15 142.0 35.05 37.55
NFLX 150911P00143000 P 09/11/15 143.0 35.95 39.20
NFLX 150911P00144000 P 09/11/15 144.0 36.35 40.40
NFLX 150911P00145000 P 09/11/15 145.0 38.15 41.40
NFLX 150911P00146000 P 09/11/15 146.0 39.00 42.30
NFLX 150911P00147000 P 09/11/15 147.0 39.30 43.40
NFLX 150911P00148000 P 09/11/15 148.0 40.25 44.35
NFLX 150911P00149000 P 09/11/15 149.0 41.25 45.45
NFLX 150911P00150000 P 09/11/15 150.0 42.25 46.35
NFLX 150911P00155000 P 09/11/15 155.0 47.20 51.40
NFLX 150911P00160000 P 09/11/15 160.0 52.10 56.40
NFLX 150911P00165000 P 09/11/15 165.0 57.10 61.35
NFLX 150911P00170000 P 09/11/15 170.0 62.15 66.40
NFLX 150911P00175000 P 09/11/15 175.0 67.10 71.25
NFLX 150911P00180000 P 09/11/15 180.0 72.10 76.40
NFLX 150911P00185000 P 09/11/15 185.0 77.05 81.35
NFLX 150911P00190000 P 09/11/15 190.0 82.10 86.25
NFLX 150911P00195000 P 09/11/15 195.0 87.10 91.35
NFLX 150911P00200000 P 09/11/15 200.0 92.10 96.35
NFLX 150918C00028570 C 09/18/15 28.6 75.30 79.70
NFLX 150918C00029290 C 09/18/15 29.3 74.55 78.90
NFLX 150918C00030000 C 09/18/15 30.0 74.05 78.15
NFLX 150918C00030710 C 09/18/15 30.7 73.20 77.45
NFLX 150918C00031430 C 09/18/15 31.4 72.70 76.80
NFLX 150918C00032140 C 09/18/15 32.1 71.70 76.00
NFLX 150918C00032860 C 09/18/15 32.9 71.00 75.30
NFLX 150918C00033570 C 09/18/15 33.6 70.35 74.70
NFLX 150918C00034290 C 09/18/15 34.3 69.60 73.90
NFLX 150918C00035000 C 09/18/15 35.0 69.05 73.20
NFLX 150918C00035710 C 09/18/15 35.7 68.35 72.50
NFLX 150918C00036430 C 09/18/15 36.4 67.65 71.75
NFLX 150918C00037140 C 09/18/15 37.1 67.00 71.05
NFLX 150918C00037860 C 09/18/15 37.9 66.05 70.35
NFLX 150918C00038570 C 09/18/15 38.6 65.30 69.70
NFLX 150918C00039290 C 09/18/15 39.3 64.60 68.90
NFLX 150918C00040000 C 09/18/15 40.0 64.00 68.20
NFLX 150918C00040710 C 09/18/15 40.7 63.25 67.45
NFLX 150918C00041430 C 09/18/15 41.4 62.75 66.85
NFLX 150918C00042140 C 09/18/15 42.1 61.75 66.05
NFLX 150918C00042860 C 09/18/15 42.9 61.05 65.35
NFLX 150918C00043570 C 09/18/15 43.6 60.40 64.70
NFLX 150918C00044290 C 09/18/15 44.3 59.60 64.00
NFLX 150918C00045000 C 09/18/15 45.0 58.95 63.25
NFLX 150918C00045710 C 09/18/15 45.7 58.20 62.50
NFLX 150918C00046430 C 09/18/15 46.4 57.60 61.80
NFLX 150918C00047140 C 09/18/15 47.1 57.00 61.10
NFLX 150918C00047860 C 09/18/15 47.9 56.10 60.40
NFLX 150918C00048570 C 09/18/15 48.6 55.40 59.65
NFLX 150918C00049290 C 09/18/15 49.3 55.25 59.00
NFLX 150918C00050000 C 09/18/15 50.0 54.25 58.25
NFLX 150918C00050710 C 09/18/15 50.7 53.55 57.60
NFLX 150918C00051430 C 09/18/15 51.4 52.80 56.80
NFLX 150918C00052140 C 09/18/15 52.1 52.10 56.15
NFLX 150918C00052860 C 09/18/15 52.9 51.40 55.50
NFLX 150918C00053570 C 09/18/15 53.6 50.70 54.75
NFLX 150918C00054290 C 09/18/15 54.3 49.90 53.95
NFLX 150918C00055000 C 09/18/15 55.0 49.30 53.35
NFLX 150918C00055710 C 09/18/15 55.7 48.60 52.65
NFLX 150918C00056430 C 09/18/15 56.4 47.85 51.95
NFLX 150918C00057140 C 09/18/15 57.1 47.15 51.15
NFLX 150918C00057860 C 09/18/15 57.9 46.45 50.45
NFLX 150918C00058570 C 09/18/15 58.6 45.70 49.80
NFLX 150918C00059290 C 09/18/15 59.3 44.85 49.05
NFLX 150918C00060000 C 09/18/15 60.0 44.35 47.25
NFLX 150918C00060710 C 09/18/15 60.7 43.65 47.75
NFLX 150918C00061430 C 09/18/15 61.4 42.95 47.05
NFLX 150918C00062140 C 09/18/15 62.1 42.25 46.35
NFLX 150918C00062860 C 09/18/15 62.9 41.55 45.65
NFLX 150918C00063570 C 09/18/15 63.6 40.75 44.80
NFLX 150918C00064290 C 09/18/15 64.3 40.50 42.45
NFLX 150918C00065000 C 09/18/15 65.0 40.05 43.50
NFLX 150918C00065710 C 09/18/15 65.7 38.75 42.75
NFLX 150918C00066430 C 09/18/15 66.4 38.05 41.35
NFLX 150918C00067140 C 09/18/15 67.1 37.85 40.05
NFLX 150918C00067860 C 09/18/15 67.9 36.65 39.50
NFLX 150918C00068570 C 09/18/15 68.6 36.30 38.65
NFLX 150918C00069290 C 09/18/15 69.3 35.25 38.75
NFLX 150918C00070000 C 09/18/15 70.0 34.90 36.95
NFLX 150918C00070710 C 09/18/15 70.7 34.30 36.60
NFLX 150918C00071430 C 09/18/15 71.4 33.75 35.95
NFLX 150918C00072140 C 09/18/15 72.1 33.05 35.20
NFLX 150918C00072860 C 09/18/15 72.9 32.25 34.55
NFLX 150918C00073570 C 09/18/15 73.6 31.30 33.95
NFLX 150918C00074290 C 09/18/15 74.3 31.00 33.25
NFLX 150918C00075000 C 09/18/15 75.0 30.15 32.25
NFLX 150918C00075710 C 09/18/15 75.7 29.55 31.85
NFLX 150918C00076430 C 09/18/15 76.4 28.85 31.00
NFLX 150918C00077140 C 09/18/15 77.1 28.10 30.40
NFLX 150918C00077500 C 09/18/15 77.5 27.60 30.45
NFLX 150918C00077860 C 09/18/15 77.9 27.55 29.80
NFLX 150918C00078570 C 09/18/15 78.6 26.50 29.10
NFLX 150918C00079290 C 09/18/15 79.3 26.00 28.60
NFLX 150918C00080000 C 09/18/15 80.0 25.20 27.70
NFLX 150918C00080710 C 09/18/15 80.7 25.60 27.15
NFLX 150918C00081430 C 09/18/15 81.4 24.15 26.55
NFLX 150918C00082140 C 09/18/15 82.1 24.20 25.90
NFLX 150918C00082500 C 09/18/15 82.5 23.00 25.20
NFLX 150918C00082860 C 09/18/15 82.9 22.60 25.15
NFLX 150918C00083570 C 09/18/15 83.6 22.30 24.35
NFLX 150918C00084290 C 09/18/15 84.3 22.35 23.65
NFLX 150918C00085000 C 09/18/15 85.0 22.20 23.00
NFLX 150918C00085710 C 09/18/15 85.7 20.40 22.45
NFLX 150918C00086430 C 09/18/15 86.4 20.00 21.75
NFLX 150918C00087140 C 09/18/15 87.1 19.55 21.20
NFLX 150918C00087500 C 09/18/15 87.5 20.05 20.85
NFLX 150918C00087860 C 09/18/15 87.9 19.75 20.55
NFLX 150918C00088570 C 09/18/15 88.6 19.20 20.00
NFLX 150918C00089290 C 09/18/15 89.3 18.55 19.35
NFLX 150918C00090000 C 09/18/15 90.0 18.00 18.85
NFLX 150918C00090710 C 09/18/15 90.7 17.45 18.25
NFLX 150918C00091430 C 09/18/15 91.4 16.90 17.80
NFLX 150918C00092000 C 09/18/15 92.0 16.60 17.20
NFLX 150918C00092140 C 09/18/15 92.1 16.35 17.15
NFLX 150918C00092500 C 09/18/15 92.5 16.00 16.80
NFLX 150918C00092860 C 09/18/15 92.9 15.80 16.55
NFLX 150918C00093000 C 09/18/15 93.0 15.60 16.40
NFLX 150918C00093570 C 09/18/15 93.6 15.20 16.05
NFLX 150918C00094000 C 09/18/15 94.0 14.75 15.65
NFLX 150918C00094290 C 09/18/15 94.3 14.60 15.45
NFLX 150918C00095000 C 09/18/15 95.0 14.15 14.95
NFLX 150918C00095500 C 09/18/15 95.5 13.85 14.55
NFLX 150918C00095710 C 09/18/15 95.7 13.60 14.45
NFLX 150918C00096000 C 09/18/15 96.0 13.40 14.25
NFLX 150918C00096430 C 09/18/15 96.4 13.15 13.95
NFLX 150918C00096500 C 09/18/15 96.5 13.10 13.90
NFLX 150918C00097000 C 09/18/15 97.0 12.55 13.60
NFLX 150918C00097140 C 09/18/15 97.1 12.65 13.40
NFLX 150918C00097500 C 09/18/15 97.5 12.40 13.15
NFLX 150918C00097860 C 09/18/15 97.9 12.20 12.90
NFLX 150918C00098000 C 09/18/15 98.0 12.10 12.85
NFLX 150918C00098500 C 09/18/15 98.5 11.75 12.50
NFLX 150918C00098570 C 09/18/15 98.6 11.70 12.45
NFLX 150918C00099000 C 09/18/15 99.0 11.45 12.20
NFLX 150918C00099290 C 09/18/15 99.3 11.25 12.25
NFLX 150918C00099500 C 09/18/15 99.5 11.05 11.85
NFLX 150918C00100000 C 09/18/15 100.0 11.00 11.50
NFLX 150918C00100710 C 09/18/15 100.7 10.40 11.10
NFLX 150918C00101000 C 09/18/15 101.0 10.15 10.90
NFLX 150918C00101430 C 09/18/15 101.4 9.95 10.65
NFLX 150918C00102000 C 09/18/15 102.0 9.65 10.30
NFLX 150918C00102140 C 09/18/15 102.1 9.55 10.20
NFLX 150918C00102860 C 09/18/15 102.9 9.00 9.80
NFLX 150918C00103000 C 09/18/15 103.0 8.95 9.70
NFLX 150918C00103570 C 09/18/15 103.6 8.70 9.40
NFLX 150918C00104000 C 09/18/15 104.0 8.40 9.15
NFLX 150918C00104290 C 09/18/15 104.3 8.25 8.95
NFLX 150918C00105000 C 09/18/15 105.0 8.00 8.65
NFLX 150918C00105710 C 09/18/15 105.7 7.40 8.25
NFLX 150918C00106000 C 09/18/15 106.0 7.45 8.10
NFLX 150918C00106430 C 09/18/15 106.4 7.25 7.95
NFLX 150918C00107000 C 09/18/15 107.0 6.80 7.60
NFLX 150918C00107140 C 09/18/15 107.1 6.85 7.55
NFLX 150918C00107860 C 09/18/15 107.9 6.50 7.20
NFLX 150918C00108000 C 09/18/15 108.0 6.50 7.15
NFLX 150918C00108570 C 09/18/15 108.6 6.10 6.90
NFLX 150918C00109000 C 09/18/15 109.0 6.05 6.70
NFLX 150918C00109290 C 09/18/15 109.3 5.75 6.70
NFLX 150918C00110000 C 09/18/15 110.0 5.50 6.00
NFLX 150918C00110710 C 09/18/15 110.7 5.30 5.95
NFLX 150918C00111000 C 09/18/15 111.0 5.20 5.85
NFLX 150918C00111430 C 09/18/15 111.4 5.05 5.65
NFLX 150918C00112000 C 09/18/15 112.0 4.80 5.40
NFLX 150918C00112140 C 09/18/15 112.1 4.70 5.65
NFLX 150918C00112860 C 09/18/15 112.9 4.40 5.05
NFLX 150918C00113000 C 09/18/15 113.0 4.40 5.30
NFLX 150918C00113570 C 09/18/15 113.6 4.30 4.80
NFLX 150918C00114000 C 09/18/15 114.0 3.95 4.90
NFLX 150918C00114290 C 09/18/15 114.3 3.95 4.55
NFLX 150918C00115000 C 09/18/15 115.0 3.80 4.20
NFLX 150918C00115710 C 09/18/15 115.7 3.60 4.10
NFLX 150918C00116000 C 09/18/15 116.0 3.35 4.00
NFLX 150918C00116430 C 09/18/15 116.4 3.30 4.15
NFLX 150918C00117000 C 09/18/15 117.0 3.10 4.05
NFLX 150918C00117140 C 09/18/15 117.1 3.20 3.75
NFLX 150918C00117860 C 09/18/15 117.9 2.93 3.50
NFLX 150918C00118000 C 09/18/15 118.0 2.90 3.45
NFLX 150918C00118570 C 09/18/15 118.6 2.83 3.55
NFLX 150918C00119000 C 09/18/15 119.0 2.66 3.15
NFLX 150918C00119290 C 09/18/15 119.3 2.64 3.05
NFLX 150918C00120000 C 09/18/15 120.0 2.60 2.75
NFLX 150918C00120710 C 09/18/15 120.7 2.28 2.84
NFLX 150918C00121000 C 09/18/15 121.0 2.22 2.69
NFLX 150918C00121430 C 09/18/15 121.4 2.12 2.54
NFLX 150918C00122000 C 09/18/15 122.0 2.04 2.46
NFLX 150918C00122140 C 09/18/15 122.1 1.97 2.42
NFLX 150918C00122860 C 09/18/15 122.9 1.87 2.30
NFLX 150918C00123000 C 09/18/15 123.0 1.86 2.27
NFLX 150918C00123570 C 09/18/15 123.6 1.73 2.17
NFLX 150918C00124000 C 09/18/15 124.0 1.68 2.09
NFLX 150918C00124290 C 09/18/15 124.3 1.64 2.06
NFLX 150918C00125000 C 09/18/15 125.0 1.54 1.90
NFLX 150918C00125710 C 09/18/15 125.7 1.48 1.83
NFLX 150918C00126000 C 09/18/15 126.0 1.43 1.72
NFLX 150918C00126430 C 09/18/15 126.4 1.32 1.72
NFLX 150918C00127000 C 09/18/15 127.0 1.23 1.61
NFLX 150918C00127140 C 09/18/15 127.1 1.27 1.58
NFLX 150918C00127860 C 09/18/15 127.9 1.15 1.52
NFLX 150918C00128000 C 09/18/15 128.0 1.15 1.50
NFLX 150918C00128570 C 09/18/15 128.6 1.07 1.41
NFLX 150918C00129000 C 09/18/15 129.0 1.07 1.37
NFLX 150918C00129290 C 09/18/15 129.3 1.00 1.29
NFLX 150918C00130000 C 09/18/15 130.0 0.95 1.22
NFLX 150918C00130710 C 09/18/15 130.7 0.90 1.15
NFLX 150918C00131000 C 09/18/15 131.0 0.88 1.14
NFLX 150918C00131430 C 09/18/15 131.4 0.84 1.08
NFLX 150918C00132000 C 09/18/15 132.0 0.79 1.05
NFLX 150918C00132140 C 09/18/15 132.1 0.78 1.01
NFLX 150918C00132860 C 09/18/15 132.9 0.72 0.84
NFLX 150918C00133000 C 09/18/15 133.0 0.72 0.95
NFLX 150918C00133570 C 09/18/15 133.6 0.68 0.88
NFLX 150918C00134000 C 09/18/15 134.0 0.59 0.77
NFLX 150918C00134290 C 09/18/15 134.3 0.59 0.76
NFLX 150918C00135000 C 09/18/15 135.0 0.54 0.71
NFLX 150918C00136000 C 09/18/15 136.0 0.46 0.65
NFLX 150918C00137000 C 09/18/15 137.0 0.48 0.62
NFLX 150918C00138000 C 09/18/15 138.0 0.40 0.58
NFLX 150918C00139000 C 09/18/15 139.0 0.39 0.54
NFLX 150918C00140000 C 09/18/15 140.0 0.34 0.50
NFLX 150918C00141000 C 09/18/15 141.0 0.30 0.47
NFLX 150918C00142000 C 09/18/15 142.0 0.27 0.41
NFLX 150918C00143000 C 09/18/15 143.0 0.15 0.35
NFLX 150918C00144000 C 09/18/15 144.0 0.20 0.33
NFLX 150918C00145000 C 09/18/15 145.0 0.20 0.28
NFLX 150918C00146000 C 09/18/15 146.0 0.17 0.28
NFLX 150918C00147000 C 09/18/15 147.0 0.16 0.23
NFLX 150918C00148000 C 09/18/15 148.0 0.08 0.29
NFLX 150918C00149000 C 09/18/15 149.0 0.05 0.22
NFLX 150918C00150000 C 09/18/15 150.0 0.10 0.28
NFLX 150918C00155000 C 09/18/15 155.0 0.06 0.13
NFLX 150918C00160000 C 09/18/15 160.0 0.00 0.53
NFLX 150918C00165000 C 09/18/15 165.0 0.00 0.32
NFLX 150918C00170000 C 09/18/15 170.0 0.00 0.20
NFLX 150918C00175000 C 09/18/15 175.0 0.00 0.54
NFLX 150918C00180000 C 09/18/15 180.0 0.00 0.55
NFLX 150918C00185000 C 09/18/15 185.0 0.00 1.43
NFLX 150918C00190000 C 09/18/15 190.0 0.00 1.41
NFLX 150918C00195000 C 09/18/15 195.0 0.00 0.46
NFLX 150918C00200000 C 09/18/15 200.0 0.00 0.47
NFLX 150918P00028570 P 09/18/15 28.6 0.00 0.44
NFLX 150918P00029290 P 09/18/15 29.3 0.00 0.43
NFLX 150918P00030000 P 09/18/15 30.0 0.00 0.03
NFLX 150918P00030710 P 09/18/15 30.7 0.00 0.45
NFLX 150918P00031430 P 09/18/15 31.4 0.00 0.46
NFLX 150918P00032140 P 09/18/15 32.1 0.00 0.10
NFLX 150918P00032860 P 09/18/15 32.9 0.00 0.10
NFLX 150918P00033570 P 09/18/15 33.6 0.00 0.45
NFLX 150918P00034290 P 09/18/15 34.3 0.00 0.44
NFLX 150918P00035000 P 09/18/15 35.0 0.00 0.17
NFLX 150918P00035710 P 09/18/15 35.7 0.00 0.16
NFLX 150918P00036430 P 09/18/15 36.4 0.00 1.41
NFLX 150918P00037140 P 09/18/15 37.1 0.00 0.46
NFLX 150918P00037860 P 09/18/15 37.9 0.00 0.28
NFLX 150918P00038570 P 09/18/15 38.6 0.00 0.10
NFLX 150918P00039290 P 09/18/15 39.3 0.00 0.47
NFLX 150918P00040000 P 09/18/15 40.0 0.00 0.18
NFLX 150918P00040710 P 09/18/15 40.7 0.00 0.49
NFLX 150918P00041430 P 09/18/15 41.4 0.00 0.53
NFLX 150918P00042140 P 09/18/15 42.1 0.00 0.51
NFLX 150918P00042860 P 09/18/15 42.9 0.00 0.30
NFLX 150918P00043570 P 09/18/15 43.6 0.00 0.53
NFLX 150918P00044290 P 09/18/15 44.3 0.00 0.09
NFLX 150918P00045000 P 09/18/15 45.0 0.00 0.10
NFLX 150918P00045710 P 09/18/15 45.7 0.00 0.08
NFLX 150918P00046430 P 09/18/15 46.4 0.00 0.09
NFLX 150918P00047140 P 09/18/15 47.1 0.00 0.53
NFLX 150918P00047860 P 09/18/15 47.9 0.00 0.51
NFLX 150918P00048570 P 09/18/15 48.6 0.00 0.40
NFLX 150918P00049290 P 09/18/15 49.3 0.00 0.54
NFLX 150918P00050000 P 09/18/15 50.0 0.00 0.10
NFLX 150918P00050710 P 09/18/15 50.7 0.00 0.51
NFLX 150918P00051430 P 09/18/15 51.4 0.00 0.35
NFLX 150918P00052140 P 09/18/15 52.1 0.00 0.09
NFLX 150918P00052860 P 09/18/15 52.9 0.00 0.17
NFLX 150918P00053570 P 09/18/15 53.6 0.00 0.54
NFLX 150918P00054290 P 09/18/15 54.3 0.00 0.30
NFLX 150918P00055000 P 09/18/15 55.0 0.03 0.15
NFLX 150918P00055710 P 09/18/15 55.7 0.01 0.56
NFLX 150918P00056430 P 09/18/15 56.4 0.03 0.19
NFLX 150918P00057140 P 09/18/15 57.1 0.13 0.21
NFLX 150918P00057860 P 09/18/15 57.9 0.03 0.21
NFLX 150918P00058570 P 09/18/15 58.6 0.15 0.20
NFLX 150918P00059290 P 09/18/15 59.3 0.15 0.22
NFLX 150918P00060000 P 09/18/15 60.0 0.16 0.20
NFLX 150918P00060710 P 09/18/15 60.7 0.06 0.30
NFLX 150918P00061430 P 09/18/15 61.4 0.18 0.48
NFLX 150918P00062140 P 09/18/15 62.1 0.13 0.47
NFLX 150918P00062860 P 09/18/15 62.9 0.21 0.29
NFLX 150918P00063570 P 09/18/15 63.6 0.22 0.32
NFLX 150918P00064290 P 09/18/15 64.3 0.24 0.31
NFLX 150918P00065000 P 09/18/15 65.0 0.24 0.31
NFLX 150918P00065710 P 09/18/15 65.7 0.27 0.33
NFLX 150918P00066430 P 09/18/15 66.4 0.28 0.35
NFLX 150918P00067140 P 09/18/15 67.1 0.30 0.40
NFLX 150918P00067860 P 09/18/15 67.9 0.32 0.41
NFLX 150918P00068570 P 09/18/15 68.6 0.34 0.42
NFLX 150918P00069290 P 09/18/15 69.3 0.35 0.43
NFLX 150918P00070000 P 09/18/15 70.0 0.36 0.45
NFLX 150918P00070710 P 09/18/15 70.7 0.42 0.47
NFLX 150918P00071430 P 09/18/15 71.4 0.45 0.49
NFLX 150918P00072140 P 09/18/15 72.1 0.45 0.53
NFLX 150918P00072860 P 09/18/15 72.9 0.49 0.56
NFLX 150918P00073570 P 09/18/15 73.6 0.50 0.59
NFLX 150918P00074290 P 09/18/15 74.3 0.55 0.64
NFLX 150918P00075000 P 09/18/15 75.0 0.60 0.68
NFLX 150918P00075710 P 09/18/15 75.7 0.65 0.72
NFLX 150918P00076430 P 09/18/15 76.4 0.67 0.75
NFLX 150918P00077140 P 09/18/15 77.1 0.61 0.84
NFLX 150918P00077500 P 09/18/15 77.5 0.74 0.84
NFLX 150918P00077860 P 09/18/15 77.9 0.75 0.87
NFLX 150918P00078570 P 09/18/15 78.6 0.80 0.95
NFLX 150918P00079290 P 09/18/15 79.3 0.85 0.97
NFLX 150918P00080000 P 09/18/15 80.0 0.92 1.03
NFLX 150918P00080710 P 09/18/15 80.7 0.97 1.22
NFLX 150918P00081430 P 09/18/15 81.4 1.07 1.23
NFLX 150918P00082140 P 09/18/15 82.1 1.13 1.30
NFLX 150918P00082500 P 09/18/15 82.5 1.19 1.43
NFLX 150918P00082860 P 09/18/15 82.9 1.23 1.48
NFLX 150918P00083570 P 09/18/15 83.6 1.30 1.66
NFLX 150918P00084290 P 09/18/15 84.3 1.39 1.60
NFLX 150918P00085000 P 09/18/15 85.0 1.48 1.69
NFLX 150918P00085710 P 09/18/15 85.7 1.58 1.92
NFLX 150918P00086430 P 09/18/15 86.4 1.64 2.05
NFLX 150918P00087140 P 09/18/15 87.1 1.74 2.10
NFLX 150918P00087500 P 09/18/15 87.5 1.78 2.15
NFLX 150918P00087860 P 09/18/15 87.9 1.89 2.22
NFLX 150918P00088570 P 09/18/15 88.6 2.00 2.30
NFLX 150918P00089290 P 09/18/15 89.3 2.14 2.53
NFLX 150918P00090000 P 09/18/15 90.0 2.26 2.45
NFLX 150918P00090710 P 09/18/15 90.7 2.40 2.76
NFLX 150918P00091430 P 09/18/15 91.4 2.53 2.70
NFLX 150918P00092000 P 09/18/15 92.0 2.63 3.25
NFLX 150918P00092140 P 09/18/15 92.1 2.66 3.30
NFLX 150918P00092500 P 09/18/15 92.5 2.75 3.40
NFLX 150918P00092860 P 09/18/15 92.9 2.82 3.00
NFLX 150918P00093000 P 09/18/15 93.0 2.89 3.15
NFLX 150918P00093570 P 09/18/15 93.6 3.00 3.70
NFLX 150918P00094000 P 09/18/15 94.0 3.10 3.75
NFLX 150918P00094290 P 09/18/15 94.3 3.20 3.70
NFLX 150918P00095000 P 09/18/15 95.0 3.30 3.65
NFLX 150918P00095500 P 09/18/15 95.5 3.60 4.45
NFLX 150918P00095710 P 09/18/15 95.7 3.65 4.00
NFLX 150918P00096000 P 09/18/15 96.0 3.60 4.15
NFLX 150918P00096430 P 09/18/15 96.4 3.80 4.30
NFLX 150918P00096500 P 09/18/15 96.5 3.85 4.10
NFLX 150918P00097000 P 09/18/15 97.0 3.90 4.35
NFLX 150918P00097140 P 09/18/15 97.1 3.90 4.55
NFLX 150918P00097500 P 09/18/15 97.5 4.20 4.40
NFLX 150918P00097860 P 09/18/15 97.9 4.25 4.95
NFLX 150918P00098000 P 09/18/15 98.0 4.20 4.80
NFLX 150918P00098500 P 09/18/15 98.5 4.45 5.20
NFLX 150918P00098570 P 09/18/15 98.6 4.35 4.90
NFLX 150918P00099000 P 09/18/15 99.0 4.70 5.10
NFLX 150918P00099290 P 09/18/15 99.3 4.60 5.15
NFLX 150918P00099500 P 09/18/15 99.5 4.85 5.20
NFLX 150918P00100000 P 09/18/15 100.0 4.90 5.30
NFLX 150918P00100710 P 09/18/15 100.7 5.15 5.75
NFLX 150918P00101000 P 09/18/15 101.0 5.45 6.20
NFLX 150918P00101430 P 09/18/15 101.4 5.55 6.00
NFLX 150918P00102000 P 09/18/15 102.0 5.75 6.25
NFLX 150918P00102140 P 09/18/15 102.1 5.70 6.30
NFLX 150918P00102860 P 09/18/15 102.9 6.00 6.60
NFLX 150918P00103000 P 09/18/15 103.0 6.10 6.50
NFLX 150918P00103570 P 09/18/15 103.6 6.50 6.95
NFLX 150918P00104000 P 09/18/15 104.0 6.65 7.15
NFLX 150918P00104290 P 09/18/15 104.3 6.65 7.05
NFLX 150918P00105000 P 09/18/15 105.0 7.15 7.40
NFLX 150918P00105710 P 09/18/15 105.7 7.40 7.75
NFLX 150918P00106000 P 09/18/15 106.0 7.55 8.10
NFLX 150918P00106430 P 09/18/15 106.4 7.80 8.30
NFLX 150918P00107000 P 09/18/15 107.0 8.05 8.60
NFLX 150918P00107140 P 09/18/15 107.1 8.00 8.80
NFLX 150918P00107860 P 09/18/15 107.9 8.40 9.10
NFLX 150918P00108000 P 09/18/15 108.0 8.50 9.25
NFLX 150918P00108570 P 09/18/15 108.6 8.75 9.65
NFLX 150918P00109000 P 09/18/15 109.0 9.00 9.60
NFLX 150918P00109290 P 09/18/15 109.3 9.35 9.75
NFLX 150918P00110000 P 09/18/15 110.0 9.60 10.50
NFLX 150918P00110710 P 09/18/15 110.7 9.95 10.60
NFLX 150918P00111000 P 09/18/15 111.0 10.20 11.05
NFLX 150918P00111430 P 09/18/15 111.4 10.50 11.30
NFLX 150918P00112000 P 09/18/15 112.0 10.75 11.40
NFLX 150918P00112140 P 09/18/15 112.1 10.80 11.55
NFLX 150918P00112860 P 09/18/15 112.9 11.35 11.90
NFLX 150918P00113000 P 09/18/15 113.0 11.35 12.00
NFLX 150918P00113570 P 09/18/15 113.6 11.80 12.30
NFLX 150918P00114000 P 09/18/15 114.0 12.05 12.55
NFLX 150918P00114290 P 09/18/15 114.3 12.30 12.85
NFLX 150918P00115000 P 09/18/15 115.0 12.70 13.25
NFLX 150918P00115710 P 09/18/15 115.7 13.20 14.05
NFLX 150918P00116000 P 09/18/15 116.0 13.40 14.40
NFLX 150918P00116430 P 09/18/15 116.4 13.70 14.25
NFLX 150918P00117000 P 09/18/15 117.0 14.05 15.00
NFLX 150918P00117140 P 09/18/15 117.1 14.15 15.10
NFLX 150918P00117860 P 09/18/15 117.9 14.75 15.55
NFLX 150918P00118000 P 09/18/15 118.0 14.80 15.40
NFLX 150918P00118570 P 09/18/15 118.6 15.20 16.30
NFLX 150918P00119000 P 09/18/15 119.0 15.50 16.65
NFLX 150918P00119290 P 09/18/15 119.3 15.70 16.85
NFLX 150918P00120000 P 09/18/15 120.0 16.25 17.00
NFLX 150918P00120710 P 09/18/15 120.7 16.80 17.50
NFLX 150918P00121000 P 09/18/15 121.0 17.05 17.70
NFLX 150918P00121430 P 09/18/15 121.4 17.40 18.30
NFLX 150918P00122000 P 09/18/15 122.0 17.85 18.50
NFLX 150918P00122140 P 09/18/15 122.1 17.95 18.70
NFLX 150918P00122860 P 09/18/15 122.9 18.55 19.20
NFLX 150918P00123000 P 09/18/15 123.0 18.60 19.65
NFLX 150918P00123570 P 09/18/15 123.6 19.15 19.75
NFLX 150918P00124000 P 09/18/15 124.0 19.45 20.50
NFLX 150918P00124290 P 09/18/15 124.3 19.75 20.45
NFLX 150918P00125000 P 09/18/15 125.0 20.35 21.20
NFLX 150918P00125710 P 09/18/15 125.7 20.95 21.70
NFLX 150918P00126000 P 09/18/15 126.0 21.25 22.00
NFLX 150918P00126430 P 09/18/15 126.4 21.50 22.30
NFLX 150918P00127000 P 09/18/15 127.0 21.80 22.75
NFLX 150918P00127140 P 09/18/15 127.1 22.05 24.25
NFLX 150918P00127860 P 09/18/15 127.9 22.45 24.95
NFLX 150918P00128000 P 09/18/15 128.0 22.55 23.80
NFLX 150918P00128570 P 09/18/15 128.6 23.25 24.70
NFLX 150918P00129000 P 09/18/15 129.0 23.40 25.95
NFLX 150918P00129290 P 09/18/15 129.3 23.85 26.25
NFLX 150918P00130000 P 09/18/15 130.0 24.50 26.00
NFLX 150918P00130710 P 09/18/15 130.7 25.20 26.75
NFLX 150918P00131000 P 09/18/15 131.0 25.45 27.00
NFLX 150918P00131430 P 09/18/15 131.4 25.75 28.15
NFLX 150918P00132000 P 09/18/15 132.0 26.30 28.00
NFLX 150918P00132140 P 09/18/15 132.1 26.40 28.20
NFLX 150918P00132860 P 09/18/15 132.9 27.20 29.45
NFLX 150918P00133000 P 09/18/15 133.0 27.05 29.05
NFLX 150918P00133570 P 09/18/15 133.6 27.55 30.10
NFLX 150918P00134000 P 09/18/15 134.0 28.05 30.00
NFLX 150918P00134290 P 09/18/15 134.3 28.35 30.70
NFLX 150918P00135000 P 09/18/15 135.0 29.00 31.45
NFLX 150918P00136000 P 09/18/15 136.0 30.00 32.60
NFLX 150918P00137000 P 09/18/15 137.0 30.80 33.40
NFLX 150918P00138000 P 09/18/15 138.0 31.85 34.20
NFLX 150918P00139000 P 09/18/15 139.0 32.40 35.15
NFLX 150918P00140000 P 09/18/15 140.0 33.40 35.90
NFLX 150918P00141000 P 09/18/15 141.0 34.45 37.15
NFLX 150918P00142000 P 09/18/15 142.0 35.70 38.55
NFLX 150918P00143000 P 09/18/15 143.0 36.55 39.50
NFLX 150918P00144000 P 09/18/15 144.0 37.60 40.45
NFLX 150918P00145000 P 09/18/15 145.0 38.20 41.20
NFLX 150918P00146000 P 09/18/15 146.0 39.40 42.45
NFLX 150918P00147000 P 09/18/15 147.0 40.30 43.45
NFLX 150918P00148000 P 09/18/15 148.0 40.90 44.35
NFLX 150918P00149000 P 09/18/15 149.0 42.25 45.40
NFLX 150918P00150000 P 09/18/15 150.0 43.25 46.40
NFLX 150918P00155000 P 09/18/15 155.0 48.20 51.35
NFLX 150918P00160000 P 09/18/15 160.0 52.35 56.35
NFLX 150918P00165000 P 09/18/15 165.0 57.75 61.30
NFLX 150918P00170000 P 09/18/15 170.0 62.20 66.05
NFLX 150918P00175000 P 09/18/15 175.0 67.15 71.30
NFLX 150918P00180000 P 09/18/15 180.0 72.20 76.05
NFLX 150918P00185000 P 09/18/15 185.0 77.15 81.05
NFLX 150918P00190000 P 09/18/15 190.0 81.95 86.30
NFLX 150918P00195000 P 09/18/15 195.0 87.15 91.30
NFLX 150918P00200000 P 09/18/15 200.0 92.15 96.25
NFLX 150925C00050000 C 09/25/15 50.0 54.15 58.30
NFLX 150925C00055000 C 09/25/15 55.0 49.20 53.35
NFLX 150925C00060000 C 09/25/15 60.0 44.40 48.50
NFLX 150925C00065000 C 09/25/15 65.0 39.55 43.55
NFLX 150925C00070000 C 09/25/15 70.0 34.55 38.75
NFLX 150925C00075000 C 09/25/15 75.0 30.10 33.35
NFLX 150925C00080000 C 09/25/15 80.0 25.45 28.45
NFLX 150925C00085000 C 09/25/15 85.0 21.65 24.45
NFLX 150925C00090000 C 09/25/15 90.0 18.50 19.50
NFLX 150925C00095000 C 09/25/15 95.0 14.95 15.80
NFLX 150925C00100000 C 09/25/15 100.0 11.75 12.60
NFLX 150925C00105000 C 09/25/15 105.0 9.00 9.65
NFLX 150925C00107000 C 09/25/15 107.0 8.10 8.65
NFLX 150925C00108000 C 09/25/15 108.0 7.60 8.25
NFLX 150925C00109000 C 09/25/15 109.0 7.30 8.35
NFLX 150925C00110000 C 09/25/15 110.0 6.55 8.30
NFLX 150925C00111000 C 09/25/15 111.0 6.25 6.90
NFLX 150925C00112000 C 09/25/15 112.0 5.85 6.65
NFLX 150925C00113000 C 09/25/15 113.0 5.45 6.95
NFLX 150925C00114000 C 09/25/15 114.0 5.10 5.75
NFLX 150925C00115000 C 09/25/15 115.0 4.85 6.15
NFLX 150925C00116000 C 09/25/15 116.0 4.50 5.20
NFLX 150925C00117000 C 09/25/15 117.0 4.15 4.65
NFLX 150925C00118000 C 09/25/15 118.0 3.75 4.55
NFLX 150925C00119000 C 09/25/15 119.0 3.50 4.05
NFLX 150925C00120000 C 09/25/15 120.0 3.30 3.80
NFLX 150925C00121000 C 09/25/15 121.0 2.99 3.75
NFLX 150925C00122000 C 09/25/15 122.0 2.83 3.35
NFLX 150925C00123000 C 09/25/15 123.0 2.61 3.20
NFLX 150925C00124000 C 09/25/15 124.0 2.41 3.15
NFLX 150925C00125000 C 09/25/15 125.0 2.19 2.83
NFLX 150925C00126000 C 09/25/15 126.0 2.01 2.64
NFLX 150925C00127000 C 09/25/15 127.0 1.84 2.41
NFLX 150925C00128000 C 09/25/15 128.0 1.69 2.12
NFLX 150925C00129000 C 09/25/15 129.0 1.23 2.25
NFLX 150925C00130000 C 09/25/15 130.0 1.22 1.83
NFLX 150925C00131000 C 09/25/15 131.0 1.17 1.67
NFLX 150925C00132000 C 09/25/15 132.0 0.99 1.90
NFLX 150925C00133000 C 09/25/15 133.0 1.20 1.49
NFLX 150925C00134000 C 09/25/15 134.0 0.52 1.81
NFLX 150925C00135000 C 09/25/15 135.0 0.79 1.30
NFLX 150925C00136000 C 09/25/15 136.0 0.48 1.29
NFLX 150925C00137000 C 09/25/15 137.0 0.39 1.11
NFLX 150925C00138000 C 09/25/15 138.0 0.32 1.03
NFLX 150925C00139000 C 09/25/15 139.0 0.38 1.08
NFLX 150925C00140000 C 09/25/15 140.0 0.36 0.79
NFLX 150925C00141000 C 09/25/15 141.0 0.50 0.71
NFLX 150925C00142000 C 09/25/15 142.0 0.00 0.70
NFLX 150925C00143000 C 09/25/15 143.0 0.00 0.66
NFLX 150925C00145000 C 09/25/15 145.0 0.20 0.60
NFLX 150925C00150000 C 09/25/15 150.0 0.00 0.97
NFLX 150925C00155000 C 09/25/15 155.0 0.05 0.55
NFLX 150925C00160000 C 09/25/15 160.0 0.00 0.54
NFLX 150925C00165000 C 09/25/15 165.0 0.00 1.09
NFLX 150925C00170000 C 09/25/15 170.0 0.00 1.47
NFLX 150925C00175000 C 09/25/15 175.0 0.00 1.52
NFLX 150925C00180000 C 09/25/15 180.0 0.00 0.54
NFLX 150925C00185000 C 09/25/15 185.0 0.00 1.53
NFLX 150925C00190000 C 09/25/15 190.0 0.00 1.45
NFLX 150925C00195000 C 09/25/15 195.0 0.00 1.62
NFLX 150925C00200000 C 09/25/15 200.0 0.00 1.48
NFLX 150925P00050000 P 09/25/15 50.0 0.00 1.47
NFLX 150925P00055000 P 09/25/15 55.0 0.00 0.72
NFLX 150925P00060000 P 09/25/15 60.0 0.00 1.18
NFLX 150925P00065000 P 09/25/15 65.0 0.25 0.61
NFLX 150925P00070000 P 09/25/15 70.0 0.49 0.60
NFLX 150925P00075000 P 09/25/15 75.0 0.55 1.02
NFLX 150925P00080000 P 09/25/15 80.0 1.20 1.64
NFLX 150925P00085000 P 09/25/15 85.0 1.84 2.24
NFLX 150925P00090000 P 09/25/15 90.0 2.87 3.35
NFLX 150925P00095000 P 09/25/15 95.0 4.20 4.70
NFLX 150925P00100000 P 09/25/15 100.0 5.85 6.50
NFLX 150925P00105000 P 09/25/15 105.0 8.00 8.75
NFLX 150925P00107000 P 09/25/15 107.0 9.05 9.85
NFLX 150925P00108000 P 09/25/15 108.0 9.55 10.30
NFLX 150925P00109000 P 09/25/15 109.0 10.05 10.80
NFLX 150925P00110000 P 09/25/15 110.0 10.65 11.45
NFLX 150925P00111000 P 09/25/15 111.0 11.20 11.90
NFLX 150925P00112000 P 09/25/15 112.0 11.80 12.60
NFLX 150925P00113000 P 09/25/15 113.0 12.35 13.10
NFLX 150925P00114000 P 09/25/15 114.0 13.00 14.10
NFLX 150925P00115000 P 09/25/15 115.0 13.40 14.40
NFLX 150925P00116000 P 09/25/15 116.0 14.30 15.05
NFLX 150925P00117000 P 09/25/15 117.0 14.95 15.70
NFLX 150925P00118000 P 09/25/15 118.0 15.75 16.40
NFLX 150925P00119000 P 09/25/15 119.0 16.40 17.65
NFLX 150925P00120000 P 09/25/15 120.0 17.05 18.00
NFLX 150925P00121000 P 09/25/15 121.0 17.75 19.75
NFLX 150925P00122000 P 09/25/15 122.0 18.45 19.60
NFLX 150925P00123000 P 09/25/15 123.0 19.15 20.70
NFLX 150925P00124000 P 09/25/15 124.0 20.10 20.95
NFLX 150925P00125000 P 09/25/15 125.0 20.85 21.70
NFLX 150925P00126000 P 09/25/15 126.0 21.60 22.70
NFLX 150925P00127000 P 09/25/15 127.0 22.45 23.75
NFLX 150925P00128000 P 09/25/15 128.0 23.05 24.70
NFLX 150925P00129000 P 09/25/15 129.0 24.35 26.40
NFLX 150925P00130000 P 09/25/15 130.0 24.55 27.35
NFLX 150925P00131000 P 09/25/15 131.0 25.65 28.25
NFLX 150925P00132000 P 09/25/15 132.0 26.70 29.15
NFLX 150925P00133000 P 09/25/15 133.0 26.95 30.00
NFLX 150925P00134000 P 09/25/15 134.0 28.35 30.80
NFLX 150925P00135000 P 09/25/15 135.0 29.25 31.45
NFLX 150925P00136000 P 09/25/15 136.0 30.10 32.60
NFLX 150925P00137000 P 09/25/15 137.0 31.20 33.50
NFLX 150925P00138000 P 09/25/15 138.0 31.45 34.65
NFLX 150925P00139000 P 09/25/15 139.0 32.75 35.55
NFLX 150925P00140000 P 09/25/15 140.0 33.60 36.60
NFLX 150925P00141000 P 09/25/15 141.0 33.80 37.40
NFLX 150925P00142000 P 09/25/15 142.0 34.70 38.30
NFLX 150925P00143000 P 09/25/15 143.0 36.50 39.30
NFLX 150925P00145000 P 09/25/15 145.0 37.75 41.35
NFLX 150925P00150000 P 09/25/15 150.0 42.80 46.60
NFLX 150925P00155000 P 09/25/15 155.0 47.70 51.45
NFLX 150925P00160000 P 09/25/15 160.0 53.10 56.50
NFLX 150925P00165000 P 09/25/15 165.0 58.00 61.45
NFLX 150925P00170000 P 09/25/15 170.0 62.20 66.35
NFLX 150925P00175000 P 09/25/15 175.0 67.15 71.40
NFLX 150925P00180000 P 09/25/15 180.0 72.20 76.30
NFLX 150925P00185000 P 09/25/15 185.0 77.10 81.35
NFLX 150925P00190000 P 09/25/15 190.0 82.10 86.40
NFLX 150925P00195000 P 09/25/15 195.0 87.15 91.35
NFLX 150925P00200000 P 09/25/15 200.0 92.10 96.35
NFLX 151002C00050000 C 10/02/15 50.0 54.25 58.40
NFLX 151002C00055000 C 10/02/15 55.0 49.20 53.50
NFLX 151002C00060000 C 10/02/15 60.0 44.80 48.30
NFLX 151002C00065000 C 10/02/15 65.0 39.95 43.70
NFLX 151002C00070000 C 10/02/15 70.0 35.35 38.95
NFLX 151002C00075000 C 10/02/15 75.0 30.25 33.40
NFLX 151002C00080000 C 10/02/15 80.0 26.00 28.55
NFLX 151002C00085000 C 10/02/15 85.0 21.65 24.75
NFLX 151002C00090000 C 10/02/15 90.0 18.00 20.90
NFLX 151002C00095000 C 10/02/15 95.0 14.50 17.05
NFLX 151002C00100000 C 10/02/15 100.0 11.40 13.30
NFLX 151002C00105000 C 10/02/15 105.0 9.65 10.65
NFLX 151002C00106000 C 10/02/15 106.0 9.15 10.50
NFLX 151002C00107000 C 10/02/15 107.0 8.30 9.60
NFLX 151002C00108000 C 10/02/15 108.0 8.35 8.95
NFLX 151002C00109000 C 10/02/15 109.0 7.95 8.65
NFLX 151002C00110000 C 10/02/15 110.0 7.30 8.25
NFLX 151002C00111000 C 10/02/15 111.0 6.90 7.70
NFLX 151002C00112000 C 10/02/15 112.0 5.60 7.25
NFLX 151002C00113000 C 10/02/15 113.0 6.20 6.85
NFLX 151002C00114000 C 10/02/15 114.0 5.20 6.55
NFLX 151002C00115000 C 10/02/15 115.0 5.50 6.25
NFLX 151002C00116000 C 10/02/15 116.0 4.30 5.90
NFLX 151002C00117000 C 10/02/15 117.0 4.65 6.05
NFLX 151002C00118000 C 10/02/15 118.0 3.85 4.90
NFLX 151002C00119000 C 10/02/15 119.0 3.45 5.10
NFLX 151002C00120000 C 10/02/15 120.0 3.95 4.80
NFLX 151002C00121000 C 10/02/15 121.0 3.00 4.25
NFLX 151002C00122000 C 10/02/15 122.0 2.81 4.05
NFLX 151002C00123000 C 10/02/15 123.0 2.84 3.70
NFLX 151002C00124000 C 10/02/15 124.0 2.39 3.55
NFLX 151002C00125000 C 10/02/15 125.0 2.16 3.25
NFLX 151002C00126000 C 10/02/15 126.0 2.09 3.05
NFLX 151002C00127000 C 10/02/15 127.0 1.91 2.91
NFLX 151002C00128000 C 10/02/15 128.0 1.61 2.72
NFLX 151002C00129000 C 10/02/15 129.0 1.65 2.84
NFLX 151002C00130000 C 10/02/15 130.0 1.54 2.33
NFLX 151002C00131000 C 10/02/15 131.0 1.37 2.16
NFLX 151002C00132000 C 10/02/15 132.0 0.97 2.87
NFLX 151002C00133000 C 10/02/15 133.0 0.88 2.14
NFLX 151002C00134000 C 10/02/15 134.0 0.85 1.77
NFLX 151002C00135000 C 10/02/15 135.0 1.16 2.55
NFLX 151002C00140000 C 10/02/15 140.0 0.71 1.77
NFLX 151002C00145000 C 10/02/15 145.0 0.51 0.76
NFLX 151002C00150000 C 10/02/15 150.0 0.00 0.62
NFLX 151002C00155000 C 10/02/15 155.0 0.00 0.65
NFLX 151002C00160000 C 10/02/15 160.0 0.00 0.83
NFLX 151002C00165000 C 10/02/15 165.0 0.00 0.62
NFLX 151002C00170000 C 10/02/15 170.0 0.00 0.53
NFLX 151002C00175000 C 10/02/15 175.0 0.00 1.49
NFLX 151002P00050000 P 10/02/15 50.0 0.00 1.49
NFLX 151002P00055000 P 10/02/15 55.0 0.00 0.67
NFLX 151002P00060000 P 10/02/15 60.0 0.00 0.50
NFLX 151002P00065000 P 10/02/15 65.0 0.38 0.64
NFLX 151002P00070000 P 10/02/15 70.0 0.51 0.87
NFLX 151002P00075000 P 10/02/15 75.0 1.01 1.33
NFLX 151002P00080000 P 10/02/15 80.0 1.47 2.00
NFLX 151002P00085000 P 10/02/15 85.0 2.31 2.98
NFLX 151002P00090000 P 10/02/15 90.0 3.35 4.05
NFLX 151002P00095000 P 10/02/15 95.0 4.55 5.65
NFLX 151002P00100000 P 10/02/15 100.0 6.45 7.80
NFLX 151002P00105000 P 10/02/15 105.0 8.80 10.20
NFLX 151002P00106000 P 10/02/15 106.0 9.10 10.05
NFLX 151002P00107000 P 10/02/15 107.0 9.55 10.50
NFLX 151002P00108000 P 10/02/15 108.0 10.20 10.95
NFLX 151002P00109000 P 10/02/15 109.0 10.55 11.55
NFLX 151002P00110000 P 10/02/15 110.0 11.20 12.10
NFLX 151002P00111000 P 10/02/15 111.0 11.35 13.70
NFLX 151002P00112000 P 10/02/15 112.0 11.95 14.45
NFLX 151002P00113000 P 10/02/15 113.0 12.55 15.05
NFLX 151002P00114000 P 10/02/15 114.0 13.30 15.60
NFLX 151002P00115000 P 10/02/15 115.0 14.05 16.50
NFLX 151002P00116000 P 10/02/15 116.0 14.60 17.00
NFLX 151002P00117000 P 10/02/15 117.0 15.30 17.85
NFLX 151002P00118000 P 10/02/15 118.0 15.95 18.40
NFLX 151002P00119000 P 10/02/15 119.0 16.55 19.20
NFLX 151002P00120000 P 10/02/15 120.0 17.45 19.70
NFLX 151002P00121000 P 10/02/15 121.0 18.20 20.35
NFLX 151002P00122000 P 10/02/15 122.0 19.00 21.10
NFLX 151002P00123000 P 10/02/15 123.0 19.80 22.10
NFLX 151002P00124000 P 10/02/15 124.0 20.25 22.90
NFLX 151002P00125000 P 10/02/15 125.0 21.25 23.70
NFLX 151002P00126000 P 10/02/15 126.0 22.15 24.55
NFLX 151002P00127000 P 10/02/15 127.0 22.70 25.30
NFLX 151002P00128000 P 10/02/15 128.0 23.30 26.10
NFLX 151002P00129000 P 10/02/15 129.0 24.25 26.95
NFLX 151002P00130000 P 10/02/15 130.0 24.95 27.80
NFLX 151002P00131000 P 10/02/15 131.0 26.10 28.60
NFLX 151002P00132000 P 10/02/15 132.0 27.05 29.45
NFLX 151002P00133000 P 10/02/15 133.0 27.85 30.30
NFLX 151002P00134000 P 10/02/15 134.0 28.75 31.30
NFLX 151002P00135000 P 10/02/15 135.0 29.75 32.20
NFLX 151002P00140000 P 10/02/15 140.0 34.40 36.70
NFLX 151002P00145000 P 10/02/15 145.0 38.35 41.50
NFLX 151002P00150000 P 10/02/15 150.0 43.00 46.25
NFLX 151002P00155000 P 10/02/15 155.0 47.70 51.55
NFLX 151002P00160000 P 10/02/15 160.0 52.50 56.50
NFLX 151002P00165000 P 10/02/15 165.0 57.40 61.40
NFLX 151002P00170000 P 10/02/15 170.0 62.40 66.40
NFLX 151002P00175000 P 10/02/15 175.0 67.35 71.35
NFLX 151009C00060000 C 10/09/15 60.0 44.60 48.70
NFLX 151009C00065000 C 10/09/15 65.0 40.20 43.80
NFLX 151009C00070000 C 10/09/15 70.0 35.50 39.10
NFLX 151009C00075000 C 10/09/15 75.0 30.70 34.60
NFLX 151009C00080000 C 10/09/15 80.0 26.40 29.05
NFLX 151009C00085000 C 10/09/15 85.0 22.40 25.55
NFLX 151009C00090000 C 10/09/15 90.0 18.45 21.25
NFLX 151009C00093000 C 10/09/15 93.0 16.55 19.00
NFLX 151009C00094000 C 10/09/15 94.0 15.70 18.40
NFLX 151009C00094500 C 10/09/15 94.5 15.35 18.10
NFLX 151009C00095000 C 10/09/15 95.0 15.40 17.10
NFLX 151009C00095500 C 10/09/15 95.5 14.90 17.25
NFLX 151009C00096000 C 10/09/15 96.0 14.45 16.90
NFLX 151009C00096500 C 10/09/15 96.5 14.10 16.75
NFLX 151009C00097000 C 10/09/15 97.0 13.80 16.95
NFLX 151009C00097500 C 10/09/15 97.5 13.60 16.85
NFLX 151009C00098000 C 10/09/15 98.0 13.20 16.50
NFLX 151009C00098500 C 10/09/15 98.5 12.85 16.00
NFLX 151009C00099000 C 10/09/15 99.0 12.55 15.40
NFLX 151009C00099500 C 10/09/15 99.5 12.25 15.50
NFLX 151009C00100000 C 10/09/15 100.0 11.95 14.75
NFLX 151009C00101000 C 10/09/15 101.0 11.40 13.35
NFLX 151009C00102000 C 10/09/15 102.0 10.85 13.25
NFLX 151009C00103000 C 10/09/15 103.0 10.30 12.80
NFLX 151009C00104000 C 10/09/15 104.0 10.50 11.80
NFLX 151009C00105000 C 10/09/15 105.0 9.30 11.75
NFLX 151009C00106000 C 10/09/15 106.0 9.75 11.10
NFLX 151009C00107000 C 10/09/15 107.0 9.70 10.90
NFLX 151009C00108000 C 10/09/15 108.0 8.85 10.65
NFLX 151009C00109000 C 10/09/15 109.0 8.65 9.40
NFLX 151009C00110000 C 10/09/15 110.0 8.30 8.95
NFLX 151009C00111000 C 10/09/15 111.0 7.35 9.05
NFLX 151009C00112000 C 10/09/15 112.0 6.45 9.20
NFLX 151009C00113000 C 10/09/15 113.0 6.70 8.15
NFLX 151009C00114000 C 10/09/15 114.0 6.50 7.65
NFLX 151009C00115000 C 10/09/15 115.0 5.85 7.45
NFLX 151009C00116000 C 10/09/15 116.0 5.00 7.10
NFLX 151009C00117000 C 10/09/15 117.0 4.70 6.55
NFLX 151009C00118000 C 10/09/15 118.0 5.25 5.80
NFLX 151009C00119000 C 10/09/15 119.0 4.45 6.25
NFLX 151009C00120000 C 10/09/15 120.0 4.15 5.20
NFLX 151009C00121000 C 10/09/15 121.0 3.20 5.15
NFLX 151009C00122000 C 10/09/15 122.0 3.30 4.95
NFLX 151009C00123000 C 10/09/15 123.0 2.66 4.85
NFLX 151009C00124000 C 10/09/15 124.0 2.50 4.40
NFLX 151009C00125000 C 10/09/15 125.0 2.75 4.45
NFLX 151009C00126000 C 10/09/15 126.0 2.29 3.75
NFLX 151009C00127000 C 10/09/15 127.0 2.29 4.00
NFLX 151009C00130000 C 10/09/15 130.0 1.74 4.15
NFLX 151009C00135000 C 10/09/15 135.0 1.46 2.17
NFLX 151009C00140000 C 10/09/15 140.0 0.90 1.78
NFLX 151009C00145000 C 10/09/15 145.0 0.75 1.41
NFLX 151009C00150000 C 10/09/15 150.0 0.58 0.94
NFLX 151009C00155000 C 10/09/15 155.0 0.00 0.66
NFLX 151009C00160000 C 10/09/15 160.0 0.00 0.61
NFLX 151009C00165000 C 10/09/15 165.0 0.00 0.73
NFLX 151009C00170000 C 10/09/15 170.0 0.00 0.60
NFLX 151009C00175000 C 10/09/15 175.0 0.00 0.53
NFLX 151009P00060000 P 10/09/15 60.0 0.00 0.85
NFLX 151009P00065000 P 10/09/15 65.0 0.45 0.85
NFLX 151009P00070000 P 10/09/15 70.0 0.54 1.14
NFLX 151009P00075000 P 10/09/15 75.0 1.26 1.66
NFLX 151009P00080000 P 10/09/15 80.0 1.85 2.43
NFLX 151009P00085000 P 10/09/15 85.0 2.86 3.35
NFLX 151009P00090000 P 10/09/15 90.0 3.75 4.65
NFLX 151009P00093000 P 10/09/15 93.0 4.75 5.65
NFLX 151009P00094000 P 10/09/15 94.0 5.15 6.15
NFLX 151009P00094500 P 10/09/15 94.5 4.75 7.10
NFLX 151009P00095000 P 10/09/15 95.0 5.10 6.40
NFLX 151009P00095500 P 10/09/15 95.5 5.10 7.40
NFLX 151009P00096000 P 10/09/15 96.0 5.50 6.95
NFLX 151009P00096500 P 10/09/15 96.5 5.40 7.15
NFLX 151009P00097000 P 10/09/15 97.0 6.15 7.25
NFLX 151009P00097500 P 10/09/15 97.5 5.85 7.50
NFLX 151009P00098000 P 10/09/15 98.0 5.90 8.10
NFLX 151009P00098500 P 10/09/15 98.5 6.20 8.55
NFLX 151009P00099000 P 10/09/15 99.0 6.85 8.10
NFLX 151009P00099500 P 10/09/15 99.5 6.70 8.40
NFLX 151009P00100000 P 10/09/15 100.0 7.15 8.90
NFLX 151009P00101000 P 10/09/15 101.0 7.60 9.40
NFLX 151009P00102000 P 10/09/15 102.0 7.80 9.80
NFLX 151009P00103000 P 10/09/15 103.0 8.25 10.00
NFLX 151009P00104000 P 10/09/15 104.0 8.50 10.95
NFLX 151009P00105000 P 10/09/15 105.0 9.45 11.40
NFLX 151009P00106000 P 10/09/15 106.0 9.80 11.40
NFLX 151009P00107000 P 10/09/15 107.0 10.40 11.55
NFLX 151009P00108000 P 10/09/15 108.0 10.95 12.05
NFLX 151009P00109000 P 10/09/15 109.0 11.45 12.60
NFLX 151009P00110000 P 10/09/15 110.0 11.70 13.50
NFLX 151009P00111000 P 10/09/15 111.0 11.90 14.55
NFLX 151009P00112000 P 10/09/15 112.0 12.50 15.60
NFLX 151009P00113000 P 10/09/15 113.0 13.40 15.70
NFLX 151009P00114000 P 10/09/15 114.0 14.30 16.30
NFLX 151009P00115000 P 10/09/15 115.0 14.95 17.15
NFLX 151009P00116000 P 10/09/15 116.0 15.60 17.85
NFLX 151009P00117000 P 10/09/15 117.0 16.30 18.55
NFLX 151009P00118000 P 10/09/15 118.0 17.00 19.40
NFLX 151009P00119000 P 10/09/15 119.0 17.70 19.95
NFLX 151009P00120000 P 10/09/15 120.0 18.40 20.65
NFLX 151009P00121000 P 10/09/15 121.0 18.70 21.65
NFLX 151009P00122000 P 10/09/15 122.0 19.50 21.95
NFLX 151009P00123000 P 10/09/15 123.0 20.20 22.70
NFLX 151009P00124000 P 10/09/15 124.0 21.25 23.45
NFLX 151009P00125000 P 10/09/15 125.0 21.85 24.30
NFLX 151009P00126000 P 10/09/15 126.0 22.70 25.20
NFLX 151009P00127000 P 10/09/15 127.0 23.55 25.90
NFLX 151009P00130000 P 10/09/15 130.0 25.00 28.55
NFLX 151009P00135000 P 10/09/15 135.0 30.00 32.75
NFLX 151009P00140000 P 10/09/15 140.0 33.95 36.95
NFLX 151009P00145000 P 10/09/15 145.0 38.90 42.00
NFLX 151009P00150000 P 10/09/15 150.0 43.20 47.00
NFLX 151009P00155000 P 10/09/15 155.0 47.85 51.80
NFLX 151009P00160000 P 10/09/15 160.0 52.55 56.45
NFLX 151009P00165000 P 10/09/15 165.0 57.55 61.50
NFLX 151009P00170000 P 10/09/15 170.0 63.10 66.45
NFLX 151009P00175000 P 10/09/15 175.0 67.35 71.40
NFLX 151016C00017500 C 10/16/15 17.5 86.50 90.70
NFLX 151016C00020000 C 10/16/15 20.0 83.95 88.15
NFLX 151016C00022500 C 10/16/15 22.5 81.50 85.65
NFLX 151016C00025000 C 10/16/15 25.0 79.05 83.20
NFLX 151016C00030000 C 10/16/15 30.0 74.00 78.20
NFLX 151016C00035000 C 10/16/15 35.0 69.50 73.30
NFLX 151016C00040000 C 10/16/15 40.0 64.15 68.40
NFLX 151016C00045000 C 10/16/15 45.0 59.35 63.50
NFLX 151016C00050000 C 10/16/15 50.0 54.55 58.60
NFLX 151016C00055000 C 10/16/15 55.0 50.00 53.80
NFLX 151016C00060000 C 10/16/15 60.0 45.25 49.00
NFLX 151016C00065000 C 10/16/15 65.0 40.50 44.00
NFLX 151016C00070000 C 10/16/15 70.0 36.15 38.45
NFLX 151016C00075000 C 10/16/15 75.0 31.70 33.80
NFLX 151016C00080000 C 10/16/15 80.0 27.50 29.75
NFLX 151016C00085000 C 10/16/15 85.0 24.65 25.70
NFLX 151016C00090000 C 10/16/15 90.0 21.20 22.05
NFLX 151016C00095000 C 10/16/15 95.0 17.60 18.80
NFLX 151016C00100000 C 10/16/15 100.0 15.00 15.60
NFLX 151016C00105000 C 10/16/15 105.0 12.50 13.00
NFLX 151016C00110000 C 10/16/15 110.0 10.10 10.65
NFLX 151016C00115000 C 10/16/15 115.0 8.15 8.65
NFLX 151016C00120000 C 10/16/15 120.0 6.25 6.90
NFLX 151016C00125000 C 10/16/15 125.0 5.10 5.50
NFLX 151016C00130000 C 10/16/15 130.0 3.85 4.40
NFLX 151016C00135000 C 10/16/15 135.0 2.92 3.50
NFLX 151016C00140000 C 10/16/15 140.0 2.57 2.92
NFLX 151016C00145000 C 10/16/15 145.0 1.80 2.15
NFLX 151016C00150000 C 10/16/15 150.0 1.50 1.68
NFLX 151016C00155000 C 10/16/15 155.0 1.06 1.32
NFLX 151016C00160000 C 10/16/15 160.0 0.73 1.06
NFLX 151016C00165000 C 10/16/15 165.0 0.70 0.79
NFLX 151016C00170000 C 10/16/15 170.0 0.53 0.69
NFLX 151016C00175000 C 10/16/15 175.0 0.44 0.52
NFLX 151016C00180000 C 10/16/15 180.0 0.28 0.43
NFLX 151016C00185000 C 10/16/15 185.0 0.16 0.50
NFLX 151016C00190000 C 10/16/15 190.0 0.11 0.46
NFLX 151016C00195000 C 10/16/15 195.0 0.10 0.48
NFLX 151016C00200000 C 10/16/15 200.0 0.04 0.50
NFLX 151016C00205000 C 10/16/15 205.0 0.00 0.54
NFLX 151016C00210000 C 10/16/15 210.0 0.00 0.45
NFLX 151016C00215000 C 10/16/15 215.0 0.00 0.44
NFLX 151016C00220000 C 10/16/15 220.0 0.00 0.44
NFLX 151016P00017500 P 10/16/15 17.5 0.00 0.38
NFLX 151016P00020000 P 10/16/15 20.0 0.00 0.15
NFLX 151016P00022500 P 10/16/15 22.5 0.00 0.23
NFLX 151016P00025000 P 10/16/15 25.0 0.00 0.08
NFLX 151016P00030000 P 10/16/15 30.0 0.00 0.21
NFLX 151016P00035000 P 10/16/15 35.0 0.00 0.49
NFLX 151016P00040000 P 10/16/15 40.0 0.02 0.41
NFLX 151016P00045000 P 10/16/15 45.0 0.12 0.45
NFLX 151016P00050000 P 10/16/15 50.0 0.29 0.52
NFLX 151016P00055000 P 10/16/15 55.0 0.48 0.66
NFLX 151016P00060000 P 10/16/15 60.0 0.76 0.87
NFLX 151016P00065000 P 10/16/15 65.0 1.11 1.23
NFLX 151016P00070000 P 10/16/15 70.0 1.58 1.74
NFLX 151016P00075000 P 10/16/15 75.0 2.05 2.47
NFLX 151016P00080000 P 10/16/15 80.0 3.00 3.40
NFLX 151016P00085000 P 10/16/15 85.0 4.10 4.30
NFLX 151016P00090000 P 10/16/15 90.0 5.25 6.15
NFLX 151016P00095000 P 10/16/15 95.0 6.90 7.35
NFLX 151016P00100000 P 10/16/15 100.0 9.10 9.80
NFLX 151016P00105000 P 10/16/15 105.0 11.25 12.00
NFLX 151016P00110000 P 10/16/15 110.0 14.00 14.90
NFLX 151016P00115000 P 10/16/15 115.0 17.10 17.80
NFLX 151016P00120000 P 10/16/15 120.0 20.15 21.00
NFLX 151016P00125000 P 10/16/15 125.0 23.80 24.50
NFLX 151016P00130000 P 10/16/15 130.0 27.80 29.75
NFLX 151016P00135000 P 10/16/15 135.0 31.30 34.00
NFLX 151016P00140000 P 10/16/15 140.0 36.05 36.85
NFLX 151016P00145000 P 10/16/15 145.0 40.10 42.85
NFLX 151016P00150000 P 10/16/15 150.0 45.10 47.35
NFLX 151016P00155000 P 10/16/15 155.0 49.45 52.10
NFLX 151016P00160000 P 10/16/15 160.0 53.50 56.90
NFLX 151016P00165000 P 10/16/15 165.0 58.65 61.70
NFLX 151016P00170000 P 10/16/15 170.0 63.25 66.00
NFLX 151016P00175000 P 10/16/15 175.0 68.05 71.75
NFLX 151016P00180000 P 10/16/15 180.0 72.70 76.60
NFLX 151016P00185000 P 10/16/15 185.0 77.50 81.45
NFLX 151016P00190000 P 10/16/15 190.0 82.45 86.45
NFLX 151016P00195000 P 10/16/15 195.0 87.30 91.45
NFLX 151016P00200000 P 10/16/15 200.0 92.30 96.40
NFLX 151016P00205000 P 10/16/15 205.0 97.30 101.30
NFLX 151016P00210000 P 10/16/15 210.0 102.75 106.50
NFLX 151016P00215000 P 10/16/15 215.0 107.80 111.35
NFLX 151016P00220000 P 10/16/15 220.0 112.20 116.30
NFLX 151120C00015000 C 11/20/15 15.0 89.05 93.20
NFLX 151120C00017500 C 11/20/15 17.5 86.45 90.80
NFLX 151120C00020000 C 11/20/15 20.0 83.95 88.25
NFLX 151120C00022500 C 11/20/15 22.5 81.45 85.70
NFLX 151120C00025000 C 11/20/15 25.0 79.15 83.25
NFLX 151120C00030000 C 11/20/15 30.0 74.65 78.30
NFLX 151120C00035000 C 11/20/15 35.0 69.35 73.40
NFLX 151120C00040000 C 11/20/15 40.0 64.45 68.60
NFLX 151120C00045000 C 11/20/15 45.0 59.65 63.65
NFLX 151120C00050000 C 11/20/15 50.0 55.20 58.85
NFLX 151120C00055000 C 11/20/15 55.0 50.30 54.15
NFLX 151120C00060000 C 11/20/15 60.0 45.65 48.30
NFLX 151120C00065000 C 11/20/15 65.0 41.35 43.70
NFLX 151120C00070000 C 11/20/15 70.0 36.95 39.60
NFLX 151120C00075000 C 11/20/15 75.0 32.90 35.30
NFLX 151120C00080000 C 11/20/15 80.0 28.95 31.05
NFLX 151120C00085000 C 11/20/15 85.0 25.25 27.20
NFLX 151120C00090000 C 11/20/15 90.0 21.65 23.75
NFLX 151120C00095000 C 11/20/15 95.0 19.75 20.55
NFLX 151120C00100000 C 11/20/15 100.0 17.05 18.05
NFLX 151120C00105000 C 11/20/15 105.0 14.45 15.15
NFLX 151120C00110000 C 11/20/15 110.0 12.10 12.75
NFLX 151120C00115000 C 11/20/15 115.0 10.20 10.80
NFLX 151120C00120000 C 11/20/15 120.0 8.50 9.00
NFLX 151120C00125000 C 11/20/15 125.0 7.00 7.50
NFLX 151120C00130000 C 11/20/15 130.0 5.75 6.25
NFLX 151120C00135000 C 11/20/15 135.0 4.90 5.20
NFLX 151120C00140000 C 11/20/15 140.0 3.90 4.25
NFLX 151120C00145000 C 11/20/15 145.0 3.15 3.45
NFLX 151120C00150000 C 11/20/15 150.0 2.58 2.99
NFLX 151120C00155000 C 11/20/15 155.0 2.06 2.52
NFLX 151120C00160000 C 11/20/15 160.0 1.70 2.03
NFLX 151120C00165000 C 11/20/15 165.0 1.10 1.73
NFLX 151120C00170000 C 11/20/15 170.0 0.90 1.46
NFLX 151120C00175000 C 11/20/15 175.0 0.76 1.09
NFLX 151120C00180000 C 11/20/15 180.0 0.53 0.95
NFLX 151120C00185000 C 11/20/15 185.0 0.42 0.85
NFLX 151120C00190000 C 11/20/15 190.0 0.33 0.80
NFLX 151120C00195000 C 11/20/15 195.0 0.26 0.69
NFLX 151120C00200000 C 11/20/15 200.0 0.19 0.57
NFLX 151120C00205000 C 11/20/15 205.0 0.14 0.58
NFLX 151120P00015000 P 11/20/15 15.0 0.00 0.36
NFLX 151120P00017500 P 11/20/15 17.5 0.00 0.54
NFLX 151120P00020000 P 11/20/15 20.0 0.00 0.35
NFLX 151120P00022500 P 11/20/15 22.5 0.00 0.38
NFLX 151120P00025000 P 11/20/15 25.0 0.00 0.44
NFLX 151120P00030000 P 11/20/15 30.0 0.00 0.46
NFLX 151120P00035000 P 11/20/15 35.0 0.01 0.43
NFLX 151120P00040000 P 11/20/15 40.0 0.15 0.46
NFLX 151120P00045000 P 11/20/15 45.0 0.31 0.61
NFLX 151120P00050000 P 11/20/15 50.0 0.51 0.79
NFLX 151120P00055000 P 11/20/15 55.0 0.76 1.06
NFLX 151120P00060000 P 11/20/15 60.0 1.24 1.46
NFLX 151120P00065000 P 11/20/15 65.0 1.65 2.02
NFLX 151120P00070000 P 11/20/15 70.0 2.33 2.75
NFLX 151120P00075000 P 11/20/15 75.0 3.20 3.65
NFLX 151120P00080000 P 11/20/15 80.0 4.20 4.60
NFLX 151120P00085000 P 11/20/15 85.0 5.50 5.90
NFLX 151120P00090000 P 11/20/15 90.0 7.05 7.55
NFLX 151120P00095000 P 11/20/15 95.0 8.85 9.45
NFLX 151120P00100000 P 11/20/15 100.0 11.00 11.75
NFLX 151120P00105000 P 11/20/15 105.0 13.30 14.05
NFLX 151120P00110000 P 11/20/15 110.0 16.05 17.25
NFLX 151120P00115000 P 11/20/15 115.0 19.00 19.80
NFLX 151120P00120000 P 11/20/15 120.0 22.25 23.00
NFLX 151120P00125000 P 11/20/15 125.0 25.75 26.75
NFLX 151120P00130000 P 11/20/15 130.0 29.30 31.60
NFLX 151120P00135000 P 11/20/15 135.0 33.40 35.50
NFLX 151120P00140000 P 11/20/15 140.0 37.45 39.80
NFLX 151120P00145000 P 11/20/15 145.0 41.30 44.00
NFLX 151120P00150000 P 11/20/15 150.0 45.00 48.35
NFLX 151120P00155000 P 11/20/15 155.0 50.60 52.85
NFLX 151120P00160000 P 11/20/15 160.0 54.65 57.45
NFLX 151120P00165000 P 11/20/15 165.0 59.35 62.25
NFLX 151120P00170000 P 11/20/15 170.0 64.25 66.85
NFLX 151120P00175000 P 11/20/15 175.0 69.05 71.80
NFLX 151120P00180000 P 11/20/15 180.0 73.85 76.10
NFLX 151120P00185000 P 11/20/15 185.0 77.90 81.50
NFLX 151120P00190000 P 11/20/15 190.0 82.70 86.75
NFLX 151120P00195000 P 11/20/15 195.0 87.50 91.60
NFLX 151120P00200000 P 11/20/15 200.0 92.40 96.50
NFLX 151120P00205000 P 11/20/15 205.0 97.40 101.45
NFLX 151218C00044290 C 12/18/15 44.3 60.35 64.60
NFLX 151218C00045710 C 12/18/15 45.7 59.50 63.25
NFLX 151218C00047140 C 12/18/15 47.1 58.05 61.85
NFLX 151218C00048570 C 12/18/15 48.6 56.80 60.50
NFLX 151218C00050000 C 12/18/15 50.0 55.40 59.15
NFLX 151218C00051430 C 12/18/15 51.4 54.15 57.80
NFLX 151218C00052860 C 12/18/15 52.9 52.50 56.50
NFLX 151218C00054290 C 12/18/15 54.3 51.50 55.20
NFLX 151218C00055710 C 12/18/15 55.7 50.15 53.90
NFLX 151218C00057140 C 12/18/15 57.1 48.55 52.55
NFLX 151218C00058570 C 12/18/15 58.6 47.45 51.35
NFLX 151218C00059290 C 12/18/15 59.3 46.90 50.60
NFLX 151218C00060000 C 12/18/15 60.0 46.20 50.05
NFLX 151218C00060710 C 12/18/15 60.7 45.65 49.30
NFLX 151218C00061430 C 12/18/15 61.4 44.95 48.75
NFLX 151218C00062140 C 12/18/15 62.1 44.25 48.10
NFLX 151218C00062860 C 12/18/15 62.9 43.65 47.45
NFLX 151218C00063570 C 12/18/15 63.6 43.25 46.85
NFLX 151218C00064290 C 12/18/15 64.3 42.45 46.25
NFLX 151218C00065000 C 12/18/15 65.0 41.75 45.50
NFLX 151218C00065710 C 12/18/15 65.7 41.15 44.90
NFLX 151218C00066430 C 12/18/15 66.4 40.65 44.30
NFLX 151218C00067140 C 12/18/15 67.1 39.80 43.60
NFLX 151218C00067860 C 12/18/15 67.9 39.35 41.70
NFLX 151218C00068570 C 12/18/15 68.6 38.70 41.15
NFLX 151218C00069290 C 12/18/15 69.3 38.35 40.20
NFLX 151218C00070000 C 12/18/15 70.0 37.40 39.75
NFLX 151218C00070710 C 12/18/15 70.7 37.05 39.20
NFLX 151218C00071430 C 12/18/15 71.4 36.10 38.60
NFLX 151218C00072140 C 12/18/15 72.1 35.70 38.00
NFLX 151218C00072860 C 12/18/15 72.9 35.10 37.70
NFLX 151218C00073570 C 12/18/15 73.6 34.75 36.80
NFLX 151218C00074290 C 12/18/15 74.3 34.00 36.25
NFLX 151218C00075000 C 12/18/15 75.0 33.60 35.65
NFLX 151218C00075710 C 12/18/15 75.7 33.00 35.10
NFLX 151218C00076430 C 12/18/15 76.4 32.30 34.55
NFLX 151218C00077140 C 12/18/15 77.1 31.90 34.00
NFLX 151218C00077860 C 12/18/15 77.9 31.15 33.40
NFLX 151218C00078570 C 12/18/15 78.6 30.70 32.85
NFLX 151218C00079290 C 12/18/15 79.3 29.95 32.30
NFLX 151218C00080000 C 12/18/15 80.0 29.60 31.85
NFLX 151218C00080710 C 12/18/15 80.7 29.10 31.30
NFLX 151218C00081430 C 12/18/15 81.4 28.65 31.05
NFLX 151218C00082140 C 12/18/15 82.1 28.05 30.25
NFLX 151218C00082860 C 12/18/15 82.9 27.50 29.65
NFLX 151218C00083570 C 12/18/15 83.6 27.00 29.20
NFLX 151218C00084290 C 12/18/15 84.3 26.50 28.70
NFLX 151218C00085000 C 12/18/15 85.0 27.25 28.15
NFLX 151218C00085710 C 12/18/15 85.7 26.00 27.65
NFLX 151218C00086430 C 12/18/15 86.4 25.05 27.20
NFLX 151218C00087140 C 12/18/15 87.1 24.70 26.70
NFLX 151218C00087860 C 12/18/15 87.9 24.15 26.20
NFLX 151218C00088570 C 12/18/15 88.6 23.70 25.75
NFLX 151218C00089290 C 12/18/15 89.3 23.30 25.15
NFLX 151218C00090000 C 12/18/15 90.0 24.20 24.80
NFLX 151218C00090710 C 12/18/15 90.7 23.50 24.35
NFLX 151218C00091430 C 12/18/15 91.4 21.65 23.80
NFLX 151218C00092140 C 12/18/15 92.1 22.15 23.55
NFLX 151218C00092860 C 12/18/15 92.9 21.60 23.35
NFLX 151218C00093570 C 12/18/15 93.6 21.50 22.80
NFLX 151218C00094290 C 12/18/15 94.3 21.10 22.35
NFLX 151218C00097140 C 12/18/15 97.1 19.60 20.40
NFLX 151218C00100000 C 12/18/15 100.0 18.05 18.80
NFLX 151218C00102860 C 12/18/15 102.9 16.55 17.40
NFLX 151218C00105710 C 12/18/15 105.7 15.15 15.95
NFLX 151218C00108570 C 12/18/15 108.6 13.85 14.65
NFLX 151218C00110000 C 12/18/15 110.0 13.40 14.10
NFLX 151218C00111430 C 12/18/15 111.4 12.85 13.40
NFLX 151218C00114290 C 12/18/15 114.3 11.70 12.25
NFLX 151218C00117140 C 12/18/15 117.1 10.00 11.20
NFLX 151218C00120000 C 12/18/15 120.0 9.65 10.25
NFLX 151218C00122860 C 12/18/15 122.9 8.05 9.35
NFLX 151218C00125710 C 12/18/15 125.7 7.25 8.55
NFLX 151218C00128570 C 12/18/15 128.6 6.55 7.75
NFLX 151218C00130000 C 12/18/15 130.0 6.40 7.20
NFLX 151218C00131430 C 12/18/15 131.4 5.85 7.05
NFLX 151218C00134290 C 12/18/15 134.3 5.25 6.25
NFLX 151218C00135000 C 12/18/15 135.0 5.20 6.20
NFLX 151218C00137140 C 12/18/15 137.1 4.70 5.75
NFLX 151218C00140000 C 12/18/15 140.0 4.45 5.25
NFLX 151218C00142860 C 12/18/15 142.9 3.70 4.55
NFLX 151218C00145000 C 12/18/15 145.0 3.40 4.35
NFLX 151218C00145710 C 12/18/15 145.7 3.30 4.20
NFLX 151218C00148570 C 12/18/15 148.6 2.96 3.75
NFLX 151218C00150000 C 12/18/15 150.0 3.15 3.55
NFLX 151218C00155000 C 12/18/15 155.0 2.57 3.05
NFLX 151218C00160000 C 12/18/15 160.0 2.23 2.49
NFLX 151218C00165000 C 12/18/15 165.0 1.55 2.09
NFLX 151218C00170000 C 12/18/15 170.0 1.28 1.73
NFLX 151218C00175000 C 12/18/15 175.0 1.04 1.50
NFLX 151218C00180000 C 12/18/15 180.0 0.88 1.26
NFLX 151218C00185000 C 12/18/15 185.0 0.70 1.08
NFLX 151218P00044290 P 12/18/15 44.3 0.45 0.75
NFLX 151218P00045710 P 12/18/15 45.7 0.50 0.77
NFLX 151218P00047140 P 12/18/15 47.1 0.57 0.82
NFLX 151218P00048570 P 12/18/15 48.6 0.64 0.91
NFLX 151218P00050000 P 12/18/15 50.0 0.72 0.90
NFLX 151218P00051430 P 12/18/15 51.4 0.76 1.06
NFLX 151218P00052860 P 12/18/15 52.9 0.85 1.21
NFLX 151218P00054290 P 12/18/15 54.3 0.94 1.31
NFLX 151218P00055710 P 12/18/15 55.7 1.08 1.54
NFLX 151218P00057140 P 12/18/15 57.1 1.19 1.56
NFLX 151218P00058570 P 12/18/15 58.6 1.37 1.71
NFLX 151218P00059290 P 12/18/15 59.3 1.43 1.70
NFLX 151218P00060000 P 12/18/15 60.0 1.52 1.90
NFLX 151218P00060710 P 12/18/15 60.7 1.58 1.87
NFLX 151218P00061430 P 12/18/15 61.4 1.66 2.04
NFLX 151218P00062140 P 12/18/15 62.1 1.73 2.02
NFLX 151218P00062860 P 12/18/15 62.9 1.82 2.13
NFLX 151218P00063570 P 12/18/15 63.6 1.89 2.21
NFLX 151218P00064290 P 12/18/15 64.3 2.03 2.41
NFLX 151218P00065000 P 12/18/15 65.0 2.09 2.47
NFLX 151218P00065710 P 12/18/15 65.7 2.17 2.57
NFLX 151218P00066430 P 12/18/15 66.4 2.28 2.71
NFLX 151218P00067140 P 12/18/15 67.1 2.41 2.68
NFLX 151218P00067860 P 12/18/15 67.9 2.49 2.81
NFLX 151218P00068570 P 12/18/15 68.6 2.63 3.05
NFLX 151218P00069290 P 12/18/15 69.3 2.70 3.20
NFLX 151218P00070000 P 12/18/15 70.0 2.83 3.15
NFLX 151218P00070710 P 12/18/15 70.7 2.94 3.30
NFLX 151218P00071430 P 12/18/15 71.4 3.05 3.55
NFLX 151218P00072140 P 12/18/15 72.1 3.15 3.60
NFLX 151218P00072860 P 12/18/15 72.9 3.25 3.80
NFLX 151218P00073570 P 12/18/15 73.6 3.40 4.05
NFLX 151218P00074290 P 12/18/15 74.3 3.50 4.10
NFLX 151218P00075000 P 12/18/15 75.0 3.65 4.20
NFLX 151218P00075710 P 12/18/15 75.7 2.76 4.40
NFLX 151218P00076430 P 12/18/15 76.4 3.95 4.50
NFLX 151218P00077140 P 12/18/15 77.1 4.25 4.80
NFLX 151218P00077860 P 12/18/15 77.9 4.40 4.95
NFLX 151218P00078570 P 12/18/15 78.6 4.55 5.05
NFLX 151218P00079290 P 12/18/15 79.3 4.75 5.35
NFLX 151218P00080000 P 12/18/15 80.0 4.95 5.30
NFLX 151218P00080710 P 12/18/15 80.7 5.10 5.65
NFLX 151218P00081430 P 12/18/15 81.4 5.30 5.85
NFLX 151218P00082140 P 12/18/15 82.1 5.50 6.05
NFLX 151218P00082860 P 12/18/15 82.9 5.70 6.30
NFLX 151218P00083570 P 12/18/15 83.6 5.90 6.50
NFLX 151218P00084290 P 12/18/15 84.3 6.10 6.70
NFLX 151218P00085000 P 12/18/15 85.0 6.30 6.95
NFLX 151218P00085710 P 12/18/15 85.7 6.50 7.15
NFLX 151218P00086430 P 12/18/15 86.4 6.75 7.40
NFLX 151218P00087140 P 12/18/15 87.1 6.95 7.70
NFLX 151218P00087860 P 12/18/15 87.9 7.20 7.95
NFLX 151218P00088570 P 12/18/15 88.6 7.45 8.20
NFLX 151218P00089290 P 12/18/15 89.3 7.65 8.35
NFLX 151218P00090000 P 12/18/15 90.0 7.90 8.55
NFLX 151218P00090710 P 12/18/15 90.7 8.20 9.05
NFLX 151218P00091430 P 12/18/15 91.4 8.45 9.30
NFLX 151218P00092140 P 12/18/15 92.1 8.75 9.55
NFLX 151218P00092860 P 12/18/15 92.9 9.05 9.75
NFLX 151218P00093570 P 12/18/15 93.6 9.30 10.15
NFLX 151218P00094290 P 12/18/15 94.3 9.60 10.50
NFLX 151218P00097140 P 12/18/15 97.1 10.75 11.75
NFLX 151218P00100000 P 12/18/15 100.0 11.90 12.75
NFLX 151218P00102860 P 12/18/15 102.9 13.25 14.55
NFLX 151218P00105710 P 12/18/15 105.7 14.90 15.40
NFLX 151218P00108570 P 12/18/15 108.6 16.25 17.15
NFLX 151218P00110000 P 12/18/15 110.0 17.15 17.80
NFLX 151218P00111430 P 12/18/15 111.4 17.95 18.65
NFLX 151218P00114290 P 12/18/15 114.3 19.60 20.30
NFLX 151218P00117140 P 12/18/15 117.1 21.35 23.15
NFLX 151218P00120000 P 12/18/15 120.0 23.20 24.95
NFLX 151218P00122860 P 12/18/15 122.9 25.30 27.00
NFLX 151218P00125710 P 12/18/15 125.7 27.25 29.10
NFLX 151218P00128570 P 12/18/15 128.6 29.40 31.25
NFLX 151218P00130000 P 12/18/15 130.0 30.30 32.50
NFLX 151218P00131430 P 12/18/15 131.4 31.00 33.60
NFLX 151218P00134290 P 12/18/15 134.3 33.50 35.70
NFLX 151218P00135000 P 12/18/15 135.0 33.80 36.40
NFLX 151218P00137140 P 12/18/15 137.1 36.00 38.00
NFLX 151218P00140000 P 12/18/15 140.0 37.85 40.45
NFLX 151218P00142860 P 12/18/15 142.9 40.30 42.75
NFLX 151218P00145000 P 12/18/15 145.0 42.10 44.70
NFLX 151218P00145710 P 12/18/15 145.7 42.75 45.30
NFLX 151218P00148570 P 12/18/15 148.6 45.10 47.70
NFLX 151218P00150000 P 12/18/15 150.0 46.10 48.95
NFLX 151218P00155000 P 12/18/15 155.0 50.65 53.30
NFLX 151218P00160000 P 12/18/15 160.0 55.00 57.75
NFLX 151218P00165000 P 12/18/15 165.0 59.55 62.35
NFLX 151218P00170000 P 12/18/15 170.0 64.50 67.00
NFLX 151218P00175000 P 12/18/15 175.0 68.85 72.35
NFLX 151218P00180000 P 12/18/15 180.0 73.75 77.25
NFLX 151218P00185000 P 12/18/15 185.0 77.95 82.00
NFLX 160115C00007140 C 01/15/16 7.1 96.80 101.10
NFLX 160115C00007860 C 01/15/16 7.9 96.10 100.50
NFLX 160115C00008570 C 01/15/16 8.6 95.40 99.65
NFLX 160115C00009290 C 01/15/16 9.3 94.65 98.95
NFLX 160115C00010000 C 01/15/16 10.0 93.95 98.25
NFLX 160115C00010710 C 01/15/16 10.7 93.35 97.55
NFLX 160115C00011430 C 01/15/16 11.4 92.55 96.85
NFLX 160115C00012140 C 01/15/16 12.1 91.90 96.20
NFLX 160115C00012860 C 01/15/16 12.9 91.15 95.45
NFLX 160115C00013570 C 01/15/16 13.6 90.55 94.70
NFLX 160115C00014290 C 01/15/16 14.3 89.70 94.05
NFLX 160115C00015000 C 01/15/16 15.0 89.20 93.30
NFLX 160115C00015710 C 01/15/16 15.7 88.40 92.60
NFLX 160115C00016430 C 01/15/16 16.4 87.65 92.00
NFLX 160115C00017140 C 01/15/16 17.1 87.10 91.30
NFLX 160115C00017860 C 01/15/16 17.9 86.25 90.50
NFLX 160115C00018570 C 01/15/16 18.6 85.55 89.80
NFLX 160115C00019290 C 01/15/16 19.3 84.85 89.05
NFLX 160115C00020000 C 01/15/16 20.0 84.05 88.35
NFLX 160115C00020710 C 01/15/16 20.7 83.35 87.65
NFLX 160115C00021430 C 01/15/16 21.4 82.65 86.95
NFLX 160115C00022140 C 01/15/16 22.1 81.90 86.25
NFLX 160115C00022860 C 01/15/16 22.9 81.25 85.60
NFLX 160115C00023570 C 01/15/16 23.6 80.65 84.90
NFLX 160115C00024290 C 01/15/16 24.3 79.80 84.00
NFLX 160115C00025000 C 01/15/16 25.0 79.10 83.45
NFLX 160115C00025710 C 01/15/16 25.7 78.40 82.85
NFLX 160115C00026430 C 01/15/16 26.4 77.75 82.05
NFLX 160115C00027140 C 01/15/16 27.1 77.10 81.35
NFLX 160115C00027860 C 01/15/16 27.9 76.30 80.65
NFLX 160115C00028570 C 01/15/16 28.6 76.00 80.05
NFLX 160115C00029290 C 01/15/16 29.3 75.15 79.25
NFLX 160115C00030000 C 01/15/16 30.0 74.30 78.60
NFLX 160115C00030710 C 01/15/16 30.7 74.20 77.90
NFLX 160115C00031430 C 01/15/16 31.4 72.80 77.25
NFLX 160115C00032140 C 01/15/16 32.1 72.70 76.50
NFLX 160115C00032860 C 01/15/16 32.9 71.95 75.80
NFLX 160115C00033570 C 01/15/16 33.6 71.25 75.10
NFLX 160115C00034290 C 01/15/16 34.3 70.55 74.35
NFLX 160115C00035000 C 01/15/16 35.0 69.85 73.70
NFLX 160115C00035710 C 01/15/16 35.7 69.20 73.10
NFLX 160115C00036430 C 01/15/16 36.4 68.45 72.35
NFLX 160115C00037140 C 01/15/16 37.1 67.80 71.65
NFLX 160115C00037860 C 01/15/16 37.9 67.05 71.00
NFLX 160115C00038570 C 01/15/16 38.6 66.35 70.30
NFLX 160115C00039290 C 01/15/16 39.3 65.75 69.60
NFLX 160115C00040000 C 01/15/16 40.0 65.05 68.85
NFLX 160115C00040710 C 01/15/16 40.7 64.40 68.25
NFLX 160115C00041430 C 01/15/16 41.4 63.70 67.50
NFLX 160115C00042140 C 01/15/16 42.1 62.70 66.95
NFLX 160115C00042860 C 01/15/16 42.9 62.35 64.55
NFLX 160115C00043570 C 01/15/16 43.6 61.30 65.55
NFLX 160115C00044290 C 01/15/16 44.3 60.90 64.90
NFLX 160115C00045000 C 01/15/16 45.0 60.15 64.20
NFLX 160115C00045710 C 01/15/16 45.7 59.60 63.50
NFLX 160115C00046430 C 01/15/16 46.4 58.80 62.85
NFLX 160115C00047140 C 01/15/16 47.1 58.65 62.15
NFLX 160115C00047860 C 01/15/16 47.9 57.40 61.45
NFLX 160115C00048570 C 01/15/16 48.6 56.75 60.80
NFLX 160115C00049290 C 01/15/16 49.3 56.15 60.15
NFLX 160115C00050000 C 01/15/16 50.0 55.55 59.60
NFLX 160115C00050710 C 01/15/16 50.7 55.15 58.95
NFLX 160115C00051430 C 01/15/16 51.4 54.15 58.20
NFLX 160115C00052140 C 01/15/16 52.1 53.55 57.60
NFLX 160115C00052860 C 01/15/16 52.9 53.30 56.90
NFLX 160115C00053570 C 01/15/16 53.6 52.55 56.25
NFLX 160115C00054290 C 01/15/16 54.3 52.20 55.60
NFLX 160115C00055000 C 01/15/16 55.0 51.00 55.00
NFLX 160115C00055710 C 01/15/16 55.7 50.60 54.35
NFLX 160115C00056430 C 01/15/16 56.4 49.75 53.70
NFLX 160115C00057140 C 01/15/16 57.1 49.05 52.00
NFLX 160115C00057860 C 01/15/16 57.9 48.70 52.40
NFLX 160115C00058570 C 01/15/16 58.6 48.10 51.85
NFLX 160115C00059290 C 01/15/16 59.3 47.45 51.15
NFLX 160115C00060000 C 01/15/16 60.0 46.75 50.55
NFLX 160115C00060710 C 01/15/16 60.7 46.25 49.95
NFLX 160115C00061430 C 01/15/16 61.4 45.55 49.35
NFLX 160115C00062140 C 01/15/16 62.1 45.00 48.80
NFLX 160115C00062860 C 01/15/16 62.9 44.40 48.10
NFLX 160115C00063570 C 01/15/16 63.6 43.80 47.50
NFLX 160115C00064290 C 01/15/16 64.3 43.15 46.90
NFLX 160115C00065000 C 01/15/16 65.0 42.55 46.30
NFLX 160115C00065710 C 01/15/16 65.7 41.95 45.05
NFLX 160115C00066430 C 01/15/16 66.4 41.35 44.00
NFLX 160115C00067140 C 01/15/16 67.1 40.75 43.55
NFLX 160115C00067860 C 01/15/16 67.9 40.05 43.20
NFLX 160115C00068570 C 01/15/16 68.6 39.70 41.95
NFLX 160115C00069290 C 01/15/16 69.3 39.10 41.25
NFLX 160115C00070000 C 01/15/16 70.0 38.55 40.80
NFLX 160115C00070710 C 01/15/16 70.7 37.85 40.00
NFLX 160115C00071430 C 01/15/16 71.4 37.05 39.45
NFLX 160115C00072140 C 01/15/16 72.1 36.80 38.90
NFLX 160115C00072860 C 01/15/16 72.9 36.00 39.25
NFLX 160115C00073570 C 01/15/16 73.6 35.45 38.20
NFLX 160115C00074290 C 01/15/16 74.3 35.10 37.25
NFLX 160115C00075000 C 01/15/16 75.0 34.60 36.70
NFLX 160115C00075710 C 01/15/16 75.7 33.85 36.05
NFLX 160115C00076430 C 01/15/16 76.4 33.30 35.55
NFLX 160115C00077140 C 01/15/16 77.1 32.75 35.05
NFLX 160115C00077860 C 01/15/16 77.9 32.20 34.50
NFLX 160115C00078570 C 01/15/16 78.6 32.75 33.95
NFLX 160115C00079290 C 01/15/16 79.3 32.00 33.45
NFLX 160115C00080000 C 01/15/16 80.0 31.45 32.80
NFLX 160115C00080710 C 01/15/16 80.7 31.25 32.35
NFLX 160115C00081430 C 01/15/16 81.4 30.80 31.80
NFLX 160115C00082140 C 01/15/16 82.1 30.35 31.30
NFLX 160115C00082860 C 01/15/16 82.9 28.90 30.85
NFLX 160115C00083570 C 01/15/16 83.6 28.40 30.30
NFLX 160115C00084290 C 01/15/16 84.3 28.05 29.85
NFLX 160115C00085000 C 01/15/16 85.0 28.15 29.35
NFLX 160115C00085710 C 01/15/16 85.7 28.10 28.85
NFLX 160115C00086430 C 01/15/16 86.4 27.45 28.35
NFLX 160115C00087140 C 01/15/16 87.1 27.20 27.90
NFLX 160115C00087860 C 01/15/16 87.9 26.60 27.45
NFLX 160115C00088570 C 01/15/16 88.6 26.10 27.05
NFLX 160115C00089290 C 01/15/16 89.3 25.70 26.60
NFLX 160115C00090000 C 01/15/16 90.0 25.60 26.10
NFLX 160115C00090710 C 01/15/16 90.7 24.85 25.75
NFLX 160115C00091430 C 01/15/16 91.4 24.20 25.30
NFLX 160115C00092140 C 01/15/16 92.1 23.50 24.80
NFLX 160115C00092860 C 01/15/16 92.9 23.75 24.35
NFLX 160115C00093570 C 01/15/16 93.6 22.80 24.00
NFLX 160115C00094290 C 01/15/16 94.3 22.85 23.50
NFLX 160115C00095000 C 01/15/16 95.0 22.15 23.10
NFLX 160115C00095710 C 01/15/16 95.7 21.90 22.70
NFLX 160115C00096430 C 01/15/16 96.4 21.60 22.35
NFLX 160115C00097140 C 01/15/16 97.1 21.10 21.85
NFLX 160115C00097860 C 01/15/16 97.9 20.80 21.45
NFLX 160115C00098570 C 01/15/16 98.6 20.20 21.05
NFLX 160115C00099290 C 01/15/16 99.3 20.05 20.70
NFLX 160115C00100000 C 01/15/16 100.0 19.60 20.35
NFLX 160115C00101430 C 01/15/16 101.4 18.70 19.55
NFLX 160115C00102860 C 01/15/16 102.9 18.20 18.85
NFLX 160115C00104290 C 01/15/16 104.3 17.50 18.15
NFLX 160115C00105710 C 01/15/16 105.7 16.75 17.45
NFLX 160115C00107140 C 01/15/16 107.1 16.25 16.80
NFLX 160115C00108570 C 01/15/16 108.6 15.60 16.20
NFLX 160115C00110000 C 01/15/16 110.0 15.00 15.60
NFLX 160115C00111430 C 01/15/16 111.4 14.30 15.00
NFLX 160115C00112860 C 01/15/16 112.9 13.75 14.40
NFLX 160115C00114290 C 01/15/16 114.3 13.15 13.80
NFLX 160115C00115710 C 01/15/16 115.7 12.70 13.25
NFLX 160115C00117140 C 01/15/16 117.1 11.95 12.75
NFLX 160115C00118570 C 01/15/16 118.6 11.45 12.25
NFLX 160115C00120000 C 01/15/16 120.0 11.00 11.75
NFLX 160115C00121430 C 01/15/16 121.4 10.60 11.30
NFLX 160115C00122860 C 01/15/16 122.9 10.20 10.80
NFLX 160115C00124290 C 01/15/16 124.3 9.65 10.35
NFLX 160115C00125710 C 01/15/16 125.7 9.35 10.15
NFLX 160115C00127140 C 01/15/16 127.1 8.85 9.50
NFLX 160115C00128570 C 01/15/16 128.6 8.55 9.35
NFLX 160115C00130000 C 01/15/16 130.0 8.10 8.80
NFLX 160115C00131430 C 01/15/16 131.4 7.75 8.35
NFLX 160115C00132860 C 01/15/16 132.9 7.45 8.40
NFLX 160115C00134290 C 01/15/16 134.3 7.10 7.70
NFLX 160115C00135000 C 01/15/16 135.0 6.95 7.75
NFLX 160115C00135710 C 01/15/16 135.7 6.80 7.60
NFLX 160115C00137140 C 01/15/16 137.1 6.50 7.05
NFLX 160115C00138570 C 01/15/16 138.6 6.20 6.90
NFLX 160115C00140000 C 01/15/16 140.0 6.00 6.55
NFLX 160115C00141430 C 01/15/16 141.4 5.70 6.20
NFLX 160115C00142860 C 01/15/16 142.9 5.45 6.10
NFLX 160115C00144290 C 01/15/16 144.3 5.25 5.65
NFLX 160115C00145000 C 01/15/16 145.0 5.05 5.55
NFLX 160115C00145710 C 01/15/16 145.7 4.90 5.45
NFLX 160115C00147140 C 01/15/16 147.1 4.45 5.20
NFLX 160115C00148570 C 01/15/16 148.6 4.30 5.05
NFLX 160115C00150000 C 01/15/16 150.0 4.40 5.15
NFLX 160115C00151430 C 01/15/16 151.4 3.85 4.55
NFLX 160115C00152860 C 01/15/16 152.9 3.80 4.45
NFLX 160115C00154290 C 01/15/16 154.3 3.65 4.25
NFLX 160115C00155710 C 01/15/16 155.7 3.45 4.00
NFLX 160115C00157140 C 01/15/16 157.1 3.25 3.85
NFLX 160115C00158570 C 01/15/16 158.6 3.10 3.75
NFLX 160115C00160000 C 01/15/16 160.0 3.00 3.55
NFLX 160115C00161430 C 01/15/16 161.4 2.93 3.35
NFLX 160115C00162860 C 01/15/16 162.9 2.81 3.25
NFLX 160115C00165000 C 01/15/16 165.0 2.63 3.10
NFLX 160115C00170000 C 01/15/16 170.0 2.13 2.76
NFLX 160115C00175000 C 01/15/16 175.0 1.80 2.34
NFLX 160115C00180000 C 01/15/16 180.0 1.55 2.04
NFLX 160115C00185000 C 01/15/16 185.0 1.34 1.73
NFLX 160115P00007140 P 01/15/16 7.1 0.00 0.04
NFLX 160115P00007860 P 01/15/16 7.9 0.00 0.03
NFLX 160115P00008570 P 01/15/16 8.6 0.00 0.07
NFLX 160115P00009290 P 01/15/16 9.3 0.00 0.14
NFLX 160115P00010000 P 01/15/16 10.0 0.00 0.02
NFLX 160115P00010710 P 01/15/16 10.7 0.00 0.14
NFLX 160115P00011430 P 01/15/16 11.4 0.00 0.13
NFLX 160115P00012140 P 01/15/16 12.1 0.00 0.14
NFLX 160115P00012860 P 01/15/16 12.9 0.00 0.13
NFLX 160115P00013570 P 01/15/16 13.6 0.00 0.13
NFLX 160115P00014290 P 01/15/16 14.3 0.00 0.10
NFLX 160115P00015000 P 01/15/16 15.0 0.00 0.14
NFLX 160115P00015710 P 01/15/16 15.7 0.00 0.13
NFLX 160115P00016430 P 01/15/16 16.4 0.00 0.14
NFLX 160115P00017140 P 01/15/16 17.1 0.00 0.21
NFLX 160115P00017860 P 01/15/16 17.9 0.00 0.20
NFLX 160115P00018570 P 01/15/16 18.6 0.00 0.22
NFLX 160115P00019290 P 01/15/16 19.3 0.00 0.26
NFLX 160115P00020000 P 01/15/16 20.0 0.00 0.29
NFLX 160115P00020710 P 01/15/16 20.7 0.00 0.32
NFLX 160115P00021430 P 01/15/16 21.4 0.04 0.17
NFLX 160115P00022140 P 01/15/16 22.1 0.00 0.40
NFLX 160115P00022860 P 01/15/16 22.9 0.00 0.44
NFLX 160115P00023570 P 01/15/16 23.6 0.00 0.25
NFLX 160115P00024290 P 01/15/16 24.3 0.00 0.53
NFLX 160115P00025000 P 01/15/16 25.0 0.03 0.53
NFLX 160115P00025710 P 01/15/16 25.7 0.00 0.56
NFLX 160115P00026430 P 01/15/16 26.4 0.00 0.56
NFLX 160115P00027140 P 01/15/16 27.1 0.03 0.57
NFLX 160115P00027860 P 01/15/16 27.9 0.11 0.45
NFLX 160115P00028570 P 01/15/16 28.6 0.06 0.25
NFLX 160115P00029290 P 01/15/16 29.3 0.05 0.58
NFLX 160115P00030000 P 01/15/16 30.0 0.07 0.65
NFLX 160115P00030710 P 01/15/16 30.7 0.08 0.68
NFLX 160115P00031430 P 01/15/16 31.4 0.13 0.53
NFLX 160115P00032140 P 01/15/16 32.1 0.12 0.50
NFLX 160115P00032860 P 01/15/16 32.9 0.18 0.37
NFLX 160115P00033570 P 01/15/16 33.6 0.16 0.55
NFLX 160115P00034290 P 01/15/16 34.3 0.22 0.59
NFLX 160115P00035000 P 01/15/16 35.0 0.22 0.38
NFLX 160115P00035710 P 01/15/16 35.7 0.28 0.45
NFLX 160115P00036430 P 01/15/16 36.4 0.25 0.54
NFLX 160115P00037140 P 01/15/16 37.1 0.28 0.62
NFLX 160115P00037860 P 01/15/16 37.9 0.31 0.67
NFLX 160115P00038570 P 01/15/16 38.6 0.34 0.66
NFLX 160115P00039290 P 01/15/16 39.3 0.15 0.77
NFLX 160115P00040000 P 01/15/16 40.0 0.40 0.76
NFLX 160115P00040710 P 01/15/16 40.7 0.43 0.80
NFLX 160115P00041430 P 01/15/16 41.4 0.49 0.79
NFLX 160115P00042140 P 01/15/16 42.1 0.51 0.74
NFLX 160115P00042860 P 01/15/16 42.9 0.57 0.67
NFLX 160115P00043570 P 01/15/16 43.6 0.61 0.94
NFLX 160115P00044290 P 01/15/16 44.3 0.66 1.01
NFLX 160115P00045000 P 01/15/16 45.0 0.71 0.93
NFLX 160115P00045710 P 01/15/16 45.7 0.73 1.06
NFLX 160115P00046430 P 01/15/16 46.4 0.77 1.02
NFLX 160115P00047140 P 01/15/16 47.1 0.85 1.17
NFLX 160115P00047860 P 01/15/16 47.9 0.90 1.12
NFLX 160115P00048570 P 01/15/16 48.6 0.96 1.30
NFLX 160115P00049290 P 01/15/16 49.3 1.00 1.26
NFLX 160115P00050000 P 01/15/16 50.0 1.06 1.37
NFLX 160115P00050710 P 01/15/16 50.7 1.14 1.43
NFLX 160115P00051430 P 01/15/16 51.4 1.18 1.53
NFLX 160115P00052140 P 01/15/16 52.1 1.24 1.42
NFLX 160115P00052860 P 01/15/16 52.9 1.31 1.48
NFLX 160115P00053570 P 01/15/16 53.6 1.40 1.56
NFLX 160115P00054290 P 01/15/16 54.3 1.46 1.64
NFLX 160115P00055000 P 01/15/16 55.0 1.55 1.65
NFLX 160115P00055710 P 01/15/16 55.7 1.61 1.95
NFLX 160115P00056430 P 01/15/16 56.4 1.69 2.03
NFLX 160115P00057140 P 01/15/16 57.1 1.78 2.00
NFLX 160115P00057860 P 01/15/16 57.9 1.86 2.01
NFLX 160115P00058570 P 01/15/16 58.6 1.93 2.10
NFLX 160115P00059290 P 01/15/16 59.3 2.04 2.19
NFLX 160115P00060000 P 01/15/16 60.0 2.13 2.29
NFLX 160115P00060710 P 01/15/16 60.7 2.23 2.37
NFLX 160115P00061430 P 01/15/16 61.4 2.31 2.65
NFLX 160115P00062140 P 01/15/16 62.1 2.42 2.59
NFLX 160115P00062860 P 01/15/16 62.9 2.50 2.71
NFLX 160115P00063570 P 01/15/16 63.6 2.61 2.82
NFLX 160115P00064290 P 01/15/16 64.3 2.72 2.94
NFLX 160115P00065000 P 01/15/16 65.0 2.84 3.05
NFLX 160115P00065710 P 01/15/16 65.7 2.96 3.15
NFLX 160115P00066430 P 01/15/16 66.4 3.05 3.30
NFLX 160115P00067140 P 01/15/16 67.1 3.20 3.40
NFLX 160115P00067860 P 01/15/16 67.9 3.30 3.50
NFLX 160115P00068570 P 01/15/16 68.6 3.45 3.70
NFLX 160115P00069290 P 01/15/16 69.3 3.50 3.80
NFLX 160115P00070000 P 01/15/16 70.0 3.70 3.80
NFLX 160115P00070710 P 01/15/16 70.7 3.85 4.10
NFLX 160115P00071430 P 01/15/16 71.4 4.00 4.25
NFLX 160115P00072140 P 01/15/16 72.1 4.15 4.45
NFLX 160115P00072860 P 01/15/16 72.9 4.30 4.60
NFLX 160115P00073570 P 01/15/16 73.6 4.45 4.75
NFLX 160115P00074290 P 01/15/16 74.3 4.60 4.95
NFLX 160115P00075000 P 01/15/16 75.0 4.75 5.10
NFLX 160115P00075710 P 01/15/16 75.7 4.95 5.25
NFLX 160115P00076430 P 01/15/16 76.4 5.10 5.45
NFLX 160115P00077140 P 01/15/16 77.1 5.30 5.65
NFLX 160115P00077860 P 01/15/16 77.9 5.45 5.85
NFLX 160115P00078570 P 01/15/16 78.6 5.65 6.00
NFLX 160115P00079290 P 01/15/16 79.3 5.85 6.30
NFLX 160115P00080000 P 01/15/16 80.0 6.05 6.45
NFLX 160115P00080710 P 01/15/16 80.7 6.20 6.60
NFLX 160115P00081430 P 01/15/16 81.4 6.45 6.95
NFLX 160115P00082140 P 01/15/16 82.1 6.65 7.10
NFLX 160115P00082860 P 01/15/16 82.9 6.85 7.30
NFLX 160115P00083570 P 01/15/16 83.6 7.05 7.60
NFLX 160115P00084290 P 01/15/16 84.3 7.30 7.75
NFLX 160115P00085000 P 01/15/16 85.0 7.50 7.95
NFLX 160115P00085710 P 01/15/16 85.7 7.75 8.25
NFLX 160115P00086430 P 01/15/16 86.4 8.00 8.50
NFLX 160115P00087140 P 01/15/16 87.1 8.25 8.80
NFLX 160115P00087860 P 01/15/16 87.9 8.50 9.05
NFLX 160115P00088570 P 01/15/16 88.6 8.75 9.30
NFLX 160115P00089290 P 01/15/16 89.3 9.00 9.55
NFLX 160115P00090000 P 01/15/16 90.0 9.25 9.65
NFLX 160115P00090710 P 01/15/16 90.7 9.45 10.10
NFLX 160115P00091430 P 01/15/16 91.4 9.80 10.45
NFLX 160115P00092140 P 01/15/16 92.1 10.05 10.70
NFLX 160115P00092860 P 01/15/16 92.9 10.30 11.00
NFLX 160115P00093570 P 01/15/16 93.6 10.65 11.30
NFLX 160115P00094290 P 01/15/16 94.3 10.90 11.60
NFLX 160115P00095000 P 01/15/16 95.0 11.20 11.85
NFLX 160115P00095710 P 01/15/16 95.7 11.50 12.15
NFLX 160115P00096430 P 01/15/16 96.4 11.85 12.45
NFLX 160115P00097140 P 01/15/16 97.1 12.15 12.75
NFLX 160115P00097860 P 01/15/16 97.9 12.45 13.05
NFLX 160115P00098570 P 01/15/16 98.6 12.80 13.45
NFLX 160115P00099290 P 01/15/16 99.3 13.15 13.70
NFLX 160115P00100000 P 01/15/16 100.0 13.45 14.15
NFLX 160115P00101430 P 01/15/16 101.4 14.15 14.85
NFLX 160115P00102860 P 01/15/16 102.9 14.80 15.55
NFLX 160115P00104290 P 01/15/16 104.3 15.55 16.30
NFLX 160115P00105710 P 01/15/16 105.7 16.35 16.95
NFLX 160115P00107140 P 01/15/16 107.1 17.05 17.80
NFLX 160115P00108570 P 01/15/16 108.6 17.85 18.50
NFLX 160115P00110000 P 01/15/16 110.0 18.70 19.30
NFLX 160115P00111430 P 01/15/16 111.4 19.45 20.15
NFLX 160115P00112860 P 01/15/16 112.9 20.30 21.00
NFLX 160115P00114290 P 01/15/16 114.3 21.15 22.15
NFLX 160115P00115710 P 01/15/16 115.7 22.00 22.75
NFLX 160115P00117140 P 01/15/16 117.1 22.90 23.70
NFLX 160115P00118570 P 01/15/16 118.6 23.85 24.60
NFLX 160115P00120000 P 01/15/16 120.0 24.80 25.50
NFLX 160115P00121430 P 01/15/16 121.4 25.70 26.75
NFLX 160115P00122860 P 01/15/16 122.9 26.70 27.50
NFLX 160115P00124290 P 01/15/16 124.3 27.65 28.80
NFLX 160115P00125710 P 01/15/16 125.7 28.65 30.10
NFLX 160115P00127140 P 01/15/16 127.1 29.70 30.55
NFLX 160115P00128570 P 01/15/16 128.6 30.80 31.55
NFLX 160115P00130000 P 01/15/16 130.0 31.80 32.50
NFLX 160115P00131430 P 01/15/16 131.4 32.85 33.70
NFLX 160115P00132860 P 01/15/16 132.9 33.95 35.40
NFLX 160115P00134290 P 01/15/16 134.3 34.95 36.50
NFLX 160115P00135000 P 01/15/16 135.0 35.40 37.95
NFLX 160115P00135710 P 01/15/16 135.7 36.00 36.85
NFLX 160115P00137140 P 01/15/16 137.1 36.95 38.00
NFLX 160115P00138570 P 01/15/16 138.6 38.25 39.10
NFLX 160115P00140000 P 01/15/16 140.0 39.40 40.70
NFLX 160115P00141430 P 01/15/16 141.4 40.55 41.40
NFLX 160115P00142860 P 01/15/16 142.9 41.60 42.55
NFLX 160115P00144290 P 01/15/16 144.3 42.55 43.75
NFLX 160115P00145000 P 01/15/16 145.0 43.40 45.20
NFLX 160115P00145710 P 01/15/16 145.7 44.05 46.40
NFLX 160115P00147140 P 01/15/16 147.1 45.05 47.65
NFLX 160115P00148570 P 01/15/16 148.6 46.20 48.85
NFLX 160115P00150000 P 01/15/16 150.0 47.40 50.10
NFLX 160115P00151430 P 01/15/16 151.4 48.65 51.35
NFLX 160115P00152860 P 01/15/16 152.9 49.90 52.45
NFLX 160115P00154290 P 01/15/16 154.3 51.15 53.85
NFLX 160115P00155710 P 01/15/16 155.7 52.40 55.00
NFLX 160115P00157140 P 01/15/16 157.1 53.65 56.35
NFLX 160115P00158570 P 01/15/16 158.6 54.50 57.55
NFLX 160115P00160000 P 01/15/16 160.0 56.00 58.95
NFLX 160115P00161430 P 01/15/16 161.4 57.35 60.40
NFLX 160115P00162860 P 01/15/16 162.9 58.55 61.45
NFLX 160115P00165000 P 01/15/16 165.0 60.60 63.50
NFLX 160115P00170000 P 01/15/16 170.0 65.20 68.00
NFLX 160115P00175000 P 01/15/16 175.0 69.35 72.90
NFLX 160115P00180000 P 01/15/16 180.0 74.25 77.45
NFLX 160115P00185000 P 01/15/16 185.0 78.75 82.40
NFLX 160318C00017500 C 03/18/16 17.5 86.45 90.95
NFLX 160318C00020000 C 03/18/16 20.0 84.20 88.55
NFLX 160318C00022500 C 03/18/16 22.5 81.75 86.00
NFLX 160318C00025000 C 03/18/16 25.0 79.25 83.50
NFLX 160318C00030000 C 03/18/16 30.0 74.35 78.70
NFLX 160318C00035000 C 03/18/16 35.0 69.60 73.95
NFLX 160318C00040000 C 03/18/16 40.0 65.30 69.05
NFLX 160318C00045000 C 03/18/16 45.0 60.40 64.40
NFLX 160318C00050000 C 03/18/16 50.0 55.95 59.65
NFLX 160318C00055000 C 03/18/16 55.0 51.75 55.50
NFLX 160318C00060000 C 03/18/16 60.0 47.50 51.30
NFLX 160318C00065000 C 03/18/16 65.0 43.50 46.30
NFLX 160318C00070000 C 03/18/16 70.0 39.65 42.50
NFLX 160318C00075000 C 03/18/16 75.0 35.95 38.20
NFLX 160318C00080000 C 03/18/16 80.0 32.50 34.75
NFLX 160318C00085000 C 03/18/16 85.0 29.95 31.30
NFLX 160318C00090000 C 03/18/16 90.0 27.00 28.15
NFLX 160318C00095000 C 03/18/16 95.0 24.60 25.45
NFLX 160318C00100000 C 03/18/16 100.0 21.75 22.65
NFLX 160318C00105000 C 03/18/16 105.0 19.20 20.10
NFLX 160318C00110000 C 03/18/16 110.0 17.00 18.15
NFLX 160318C00115000 C 03/18/16 115.0 14.90 16.10
NFLX 160318C00120000 C 03/18/16 120.0 13.30 14.10
NFLX 160318C00125000 C 03/18/16 125.0 11.45 12.45
NFLX 160318C00130000 C 03/18/16 130.0 10.20 11.05
NFLX 160318C00135000 C 03/18/16 135.0 8.70 9.65
NFLX 160318C00140000 C 03/18/16 140.0 8.10 8.55
NFLX 160318C00145000 C 03/18/16 145.0 6.55 7.50
NFLX 160318C00150000 C 03/18/16 150.0 5.80 6.75
NFLX 160318C00155000 C 03/18/16 155.0 4.95 5.85
NFLX 160318C00160000 C 03/18/16 160.0 4.30 5.30
NFLX 160318C00165000 C 03/18/16 165.0 3.75 4.50
NFLX 160318C00170000 C 03/18/16 170.0 3.25 4.15
NFLX 160318C00175000 C 03/18/16 175.0 2.86 3.50
NFLX 160318C00180000 C 03/18/16 180.0 2.47 3.15
NFLX 160318C00185000 C 03/18/16 185.0 2.16 2.84
NFLX 160318C00190000 C 03/18/16 190.0 1.89 2.54
NFLX 160318C00195000 C 03/18/16 195.0 1.63 2.32
NFLX 160318C00200000 C 03/18/16 200.0 1.43 1.91
NFLX 160318C00205000 C 03/18/16 205.0 1.25 1.83
NFLX 160318C00210000 C 03/18/16 210.0 1.10 1.57
NFLX 160318C00215000 C 03/18/16 215.0 1.04 1.35
NFLX 160318P00017500 P 03/18/16 17.5 0.00 0.37
NFLX 160318P00020000 P 03/18/16 20.0 0.02 0.40
NFLX 160318P00022500 P 03/18/16 22.5 0.06 0.43
NFLX 160318P00025000 P 03/18/16 25.0 0.10 0.47
NFLX 160318P00030000 P 03/18/16 30.0 0.27 0.55
NFLX 160318P00035000 P 03/18/16 35.0 0.50 0.75
NFLX 160318P00040000 P 03/18/16 40.0 0.77 0.97
NFLX 160318P00045000 P 03/18/16 45.0 1.13 1.34
NFLX 160318P00050000 P 03/18/16 50.0 1.57 1.82
NFLX 160318P00055000 P 03/18/16 55.0 2.16 2.44
NFLX 160318P00060000 P 03/18/16 60.0 2.91 3.25
NFLX 160318P00065000 P 03/18/16 65.0 3.75 4.20
NFLX 160318P00070000 P 03/18/16 70.0 4.85 5.30
NFLX 160318P00075000 P 03/18/16 75.0 6.10 6.65
NFLX 160318P00080000 P 03/18/16 80.0 7.60 8.15
NFLX 160318P00085000 P 03/18/16 85.0 9.25 10.00
NFLX 160318P00090000 P 03/18/16 90.0 11.10 11.90
NFLX 160318P00095000 P 03/18/16 95.0 13.15 13.80
NFLX 160318P00100000 P 03/18/16 100.0 15.45 16.30
NFLX 160318P00105000 P 03/18/16 105.0 18.05 19.20
NFLX 160318P00110000 P 03/18/16 110.0 20.65 21.50
NFLX 160318P00115000 P 03/18/16 115.0 23.70 24.50
NFLX 160318P00120000 P 03/18/16 120.0 26.90 28.45
NFLX 160318P00125000 P 03/18/16 125.0 30.25 31.90
NFLX 160318P00130000 P 03/18/16 130.0 33.70 35.70
NFLX 160318P00135000 P 03/18/16 135.0 37.40 39.50
NFLX 160318P00140000 P 03/18/16 140.0 41.15 43.30
NFLX 160318P00145000 P 03/18/16 145.0 45.10 47.25
NFLX 160318P00150000 P 03/18/16 150.0 49.00 51.60
NFLX 160318P00155000 P 03/18/16 155.0 53.30 55.80
NFLX 160318P00160000 P 03/18/16 160.0 57.60 60.10
NFLX 160318P00165000 P 03/18/16 165.0 61.90 64.50
NFLX 160318P00170000 P 03/18/16 170.0 66.55 68.85
NFLX 160318P00175000 P 03/18/16 175.0 70.95 73.40
NFLX 160318P00180000 P 03/18/16 180.0 75.35 78.10
NFLX 160318P00185000 P 03/18/16 185.0 80.00 82.70
NFLX 160318P00190000 P 03/18/16 190.0 84.85 87.40
NFLX 160318P00195000 P 03/18/16 195.0 89.55 92.25
NFLX 160318P00200000 P 03/18/16 200.0 94.15 97.55
NFLX 160318P00205000 P 03/18/16 205.0 99.00 101.70
NFLX 160318P00210000 P 03/18/16 210.0 103.50 106.55
NFLX 160318P00215000 P 03/18/16 215.0 108.10 111.85
NFLX 170120C00021430 C 01/20/17 21.4 83.50 88.40
NFLX 170120C00022140 C 01/20/17 22.1 83.20 87.80
NFLX 170120C00022860 C 01/20/17 22.9 82.50 87.15
NFLX 170120C00023570 C 01/20/17 23.6 81.60 86.45
NFLX 170120C00024290 C 01/20/17 24.3 81.10 85.85
NFLX 170120C00025000 C 01/20/17 25.0 80.50 85.15
NFLX 170120C00025710 C 01/20/17 25.7 80.00 84.50
NFLX 170120C00026430 C 01/20/17 26.4 79.05 83.95
NFLX 170120C00027140 C 01/20/17 27.1 78.50 83.35
NFLX 170120C00027860 C 01/20/17 27.9 78.00 82.30
NFLX 170120C00028570 C 01/20/17 28.6 77.20 81.65
NFLX 170120C00030000 C 01/20/17 30.0 77.00 80.70
NFLX 170120C00031430 C 01/20/17 31.4 75.05 79.45
NFLX 170120C00032860 C 01/20/17 32.9 73.70 77.95
NFLX 170120C00034290 C 01/20/17 34.3 72.50 77.00
NFLX 170120C00035710 C 01/20/17 35.7 72.05 75.80
NFLX 170120C00037140 C 01/20/17 37.1 69.85 74.25
NFLX 170120C00038570 C 01/20/17 38.6 68.95 73.00
NFLX 170120C00040000 C 01/20/17 40.0 68.00 72.10
NFLX 170120C00041430 C 01/20/17 41.4 66.20 70.50
NFLX 170120C00042860 C 01/20/17 42.9 66.25 69.80
NFLX 170120C00044290 C 01/20/17 44.3 64.15 68.65
NFLX 170120C00045710 C 01/20/17 45.7 62.90 67.20
NFLX 170120C00047140 C 01/20/17 47.1 62.05 66.40
NFLX 170120C00048570 C 01/20/17 48.6 60.85 65.05
NFLX 170120C00050000 C 01/20/17 50.0 59.45 63.70
NFLX 170120C00051430 C 01/20/17 51.4 58.75 63.05
NFLX 170120C00052860 C 01/20/17 52.9 57.70 61.65
NFLX 170120C00054290 C 01/20/17 54.3 56.65 60.90
NFLX 170120C00055710 C 01/20/17 55.7 55.30 59.65
NFLX 170120C00057140 C 01/20/17 57.1 54.00 57.90
NFLX 170120C00058570 C 01/20/17 58.6 52.90 56.60
NFLX 170120C00060000 C 01/20/17 60.0 52.20 55.70
NFLX 170120C00061430 C 01/20/17 61.4 51.15 55.40
NFLX 170120C00062860 C 01/20/17 62.9 50.25 54.00
NFLX 170120C00064290 C 01/20/17 64.3 49.15 53.20
NFLX 170120C00065710 C 01/20/17 65.7 47.95 51.55
NFLX 170120C00067140 C 01/20/17 67.1 47.00 50.55
NFLX 170120C00068570 C 01/20/17 68.6 46.15 49.65
NFLX 170120C00070000 C 01/20/17 70.0 45.65 48.95
NFLX 170120C00071430 C 01/20/17 71.4 44.75 47.55
NFLX 170120C00074290 C 01/20/17 74.3 42.80 45.90
NFLX 170120C00077140 C 01/20/17 77.1 40.75 44.10
NFLX 170120C00080000 C 01/20/17 80.0 40.00 42.45
NFLX 170120C00082860 C 01/20/17 82.9 38.30 40.85
NFLX 170120C00085710 C 01/20/17 85.7 37.85 39.30
NFLX 170120C00088570 C 01/20/17 88.6 35.05 37.75
NFLX 170120C00090000 C 01/20/17 90.0 34.30 37.40
NFLX 170120C00091430 C 01/20/17 91.4 33.65 36.20
NFLX 170120C00094290 C 01/20/17 94.3 33.00 34.55
NFLX 170120C00097140 C 01/20/17 97.1 30.70 33.55
NFLX 170120C00100000 C 01/20/17 100.0 31.00 32.05
NFLX 170120C00102860 C 01/20/17 102.9 29.25 30.85
NFLX 170120C00105710 C 01/20/17 105.7 28.00 29.50
NFLX 170120C00108570 C 01/20/17 108.6 26.70 28.60
NFLX 170120C00110000 C 01/20/17 110.0 26.15 28.00
NFLX 170120C00111430 C 01/20/17 111.4 25.55 27.60
NFLX 170120C00114290 C 01/20/17 114.3 24.45 26.05
NFLX 170120C00117140 C 01/20/17 117.1 23.40 25.10
NFLX 170120C00120000 C 01/20/17 120.0 23.00 24.10
NFLX 170120C00122860 C 01/20/17 122.9 20.55 22.90
NFLX 170120C00125710 C 01/20/17 125.7 19.65 22.15
NFLX 170120C00128570 C 01/20/17 128.6 18.75 21.25
NFLX 170120C00130000 C 01/20/17 130.0 18.70 20.75
NFLX 170120C00131430 C 01/20/17 131.4 18.20 20.20
NFLX 170120C00134290 C 01/20/17 134.3 17.75 19.50
NFLX 170120C00137140 C 01/20/17 137.1 16.95 18.65
NFLX 170120C00140000 C 01/20/17 140.0 16.75 18.00
NFLX 170120C00142860 C 01/20/17 142.9 15.00 17.10
NFLX 170120C00145710 C 01/20/17 145.7 14.70 16.55
NFLX 170120C00148570 C 01/20/17 148.6 13.80 15.70
NFLX 170120C00150000 C 01/20/17 150.0 13.80 15.40
NFLX 170120C00151430 C 01/20/17 151.4 13.45 15.10
NFLX 170120C00154290 C 01/20/17 154.3 12.90 14.65
NFLX 170120C00157140 C 01/20/17 157.1 12.05 13.85
NFLX 170120C00160000 C 01/20/17 160.0 11.75 13.45
NFLX 170120C00162860 C 01/20/17 162.9 12.10 12.90
NFLX 170120C00165000 C 01/20/17 165.0 10.40 12.45
NFLX 170120C00170000 C 01/20/17 170.0 9.55 11.00
NFLX 170120C00175000 C 01/20/17 175.0 8.85 10.80
NFLX 170120C00180000 C 01/20/17 180.0 8.20 10.10
NFLX 170120C00185000 C 01/20/17 185.0 8.00 9.35
NFLX 170120P00021430 P 01/20/17 21.4 0.60 1.00
NFLX 170120P00022140 P 01/20/17 22.1 0.63 1.20
NFLX 170120P00022860 P 01/20/17 22.9 0.72 1.27
NFLX 170120P00023570 P 01/20/17 23.6 0.78 1.27
NFLX 170120P00024290 P 01/20/17 24.3 0.84 1.37
NFLX 170120P00025000 P 01/20/17 25.0 0.92 1.16
NFLX 170120P00025710 P 01/20/17 25.7 0.96 1.49
NFLX 170120P00026430 P 01/20/17 26.4 0.81 1.55
NFLX 170120P00027140 P 01/20/17 27.1 0.88 1.65
NFLX 170120P00027860 P 01/20/17 27.9 0.96 1.73
NFLX 170120P00028570 P 01/20/17 28.6 0.56 2.02
NFLX 170120P00030000 P 01/20/17 30.0 1.39 1.97
NFLX 170120P00031430 P 01/20/17 31.4 1.36 2.15
NFLX 170120P00032860 P 01/20/17 32.9 1.53 2.24
NFLX 170120P00034290 P 01/20/17 34.3 1.71 2.35
NFLX 170120P00035710 P 01/20/17 35.7 1.88 2.74
NFLX 170120P00037140 P 01/20/17 37.1 2.34 2.96
NFLX 170120P00038570 P 01/20/17 38.6 2.44 3.65
NFLX 170120P00040000 P 01/20/17 40.0 2.75 3.45
NFLX 170120P00041430 P 01/20/17 41.4 3.00 3.55
NFLX 170120P00042860 P 01/20/17 42.9 2.64 3.80
NFLX 170120P00044290 P 01/20/17 44.3 3.35 4.15
NFLX 170120P00045710 P 01/20/17 45.7 3.60 4.40
NFLX 170120P00047140 P 01/20/17 47.1 3.85 5.20
NFLX 170120P00048570 P 01/20/17 48.6 4.10 5.10
NFLX 170120P00050000 P 01/20/17 50.0 4.65 4.95
NFLX 170120P00051430 P 01/20/17 51.4 4.95 5.85
NFLX 170120P00052860 P 01/20/17 52.9 5.25 6.05
NFLX 170120P00054290 P 01/20/17 54.3 5.60 6.35
NFLX 170120P00055710 P 01/20/17 55.7 5.95 6.90
NFLX 170120P00057140 P 01/20/17 57.1 6.30 7.30
NFLX 170120P00058570 P 01/20/17 58.6 6.70 7.55
NFLX 170120P00060000 P 01/20/17 60.0 7.10 8.00
NFLX 170120P00061430 P 01/20/17 61.4 7.45 8.70
NFLX 170120P00062860 P 01/20/17 62.9 7.90 8.90
NFLX 170120P00064290 P 01/20/17 64.3 8.30 9.60
NFLX 170120P00065710 P 01/20/17 65.7 8.75 9.85
NFLX 170120P00067140 P 01/20/17 67.1 9.20 10.10
NFLX 170120P00068570 P 01/20/17 68.6 9.70 10.40
NFLX 170120P00070000 P 01/20/17 70.0 10.25 10.95
NFLX 170120P00071430 P 01/20/17 71.4 10.75 11.80
NFLX 170120P00074290 P 01/20/17 74.3 11.70 12.80
NFLX 170120P00077140 P 01/20/17 77.1 12.75 13.90
NFLX 170120P00080000 P 01/20/17 80.0 13.85 15.10
NFLX 170120P00082860 P 01/20/17 82.9 15.05 16.25
NFLX 170120P00085710 P 01/20/17 85.7 16.60 17.80
NFLX 170120P00088570 P 01/20/17 88.6 17.85 19.10
NFLX 170120P00090000 P 01/20/17 90.0 18.25 19.85
NFLX 170120P00091430 P 01/20/17 91.4 18.90 20.10
NFLX 170120P00094290 P 01/20/17 94.3 20.65 21.80
NFLX 170120P00097140 P 01/20/17 97.1 21.90 23.40
NFLX 170120P00100000 P 01/20/17 100.0 23.60 24.50
NFLX 170120P00102860 P 01/20/17 102.9 24.70 26.35
NFLX 170120P00105710 P 01/20/17 105.7 26.25 28.00
NFLX 170120P00108570 P 01/20/17 108.6 27.90 29.75
NFLX 170120P00110000 P 01/20/17 110.0 29.10 30.70
NFLX 170120P00111430 P 01/20/17 111.4 29.55 31.40
NFLX 170120P00114290 P 01/20/17 114.3 31.35 33.20
NFLX 170120P00117140 P 01/20/17 117.1 33.10 35.15
NFLX 170120P00120000 P 01/20/17 120.0 34.90 37.10
NFLX 170120P00122860 P 01/20/17 122.9 36.75 38.80
NFLX 170120P00125710 P 01/20/17 125.7 38.65 40.85
NFLX 170120P00128570 P 01/20/17 128.6 40.60 42.80
NFLX 170120P00130000 P 01/20/17 130.0 41.60 43.85
NFLX 170120P00131430 P 01/20/17 131.4 42.75 44.70
NFLX 170120P00134290 P 01/20/17 134.3 44.70 46.95
NFLX 170120P00137140 P 01/20/17 137.1 46.75 49.25
NFLX 170120P00140000 P 01/20/17 140.0 48.85 51.25
NFLX 170120P00142860 P 01/20/17 142.9 50.90 53.35
NFLX 170120P00145710 P 01/20/17 145.7 52.55 55.55
NFLX 170120P00148570 P 01/20/17 148.6 55.35 57.55
NFLX 170120P00150000 P 01/20/17 150.0 56.45 59.05
NFLX 170120P00151430 P 01/20/17 151.4 57.15 59.85
NFLX 170120P00154290 P 01/20/17 154.3 59.05 62.05
NFLX 170120P00157140 P 01/20/17 157.1 61.35 64.25
NFLX 170120P00160000 P 01/20/17 160.0 63.85 66.60
NFLX 170120P00162860 P 01/20/17 162.9 66.40 69.20
NFLX 170120P00165000 P 01/20/17 165.0 68.10 70.95
NFLX 170120P00170000 P 01/20/17 170.0 72.20 75.05
NFLX 170120P00175000 P 01/20/17 175.0 76.15 79.25
NFLX 170120P00180000 P 01/20/17 180.0 80.75 83.50
NFLX 170120P00185000 P 01/20/17 185.0 85.05 87.80

OPRA data is delayed 15 minutes.