Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Netflix Inc (NFLX)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 170428C00095000 C 04/28/17 95.0 58.00 58.20
NFLX 170428C00100000 C 04/28/17 100.0 53.00 53.20
NFLX 170428C00105000 C 04/28/17 105.0 48.00 48.20
NFLX 170428C00110000 C 04/28/17 110.0 42.55 43.80
NFLX 170428C00111000 C 04/28/17 111.0 41.55 42.80
NFLX 170428C00112000 C 04/28/17 112.0 40.55 41.80
NFLX 170428C00113000 C 04/28/17 113.0 39.55 40.80
NFLX 170428C00114000 C 04/28/17 114.0 38.55 39.80
NFLX 170428C00115000 C 04/28/17 115.0 37.50 38.75
NFLX 170428C00116000 C 04/28/17 116.0 36.55 37.80
NFLX 170428C00117000 C 04/28/17 117.0 35.50 36.75
NFLX 170428C00118000 C 04/28/17 118.0 34.50 35.75
NFLX 170428C00119000 C 04/28/17 119.0 33.50 34.75
NFLX 170428C00120000 C 04/28/17 120.0 32.50 33.75
NFLX 170428C00121000 C 04/28/17 121.0 31.50 32.75
NFLX 170428C00122000 C 04/28/17 122.0 30.50 31.75
NFLX 170428C00123000 C 04/28/17 123.0 29.50 30.75
NFLX 170428C00124000 C 04/28/17 124.0 28.55 29.80
NFLX 170428C00125000 C 04/28/17 125.0 27.75 28.30
NFLX 170428C00126000 C 04/28/17 126.0 26.50 27.80
NFLX 170428C00127000 C 04/28/17 127.0 25.55 26.80
NFLX 170428C00128000 C 04/28/17 128.0 24.55 25.80
NFLX 170428C00129000 C 04/28/17 129.0 23.55 24.80
NFLX 170428C00130000 C 04/28/17 130.0 22.55 23.80
NFLX 170428C00131000 C 04/28/17 131.0 21.80 22.70
NFLX 170428C00132000 C 04/28/17 132.0 20.50 21.75
NFLX 170428C00133000 C 04/28/17 133.0 19.55 20.80
NFLX 170428C00134000 C 04/28/17 134.0 18.55 19.80
NFLX 170428C00135000 C 04/28/17 135.0 17.55 18.80
NFLX 170428C00136000 C 04/28/17 136.0 16.75 17.35
NFLX 170428C00137000 C 04/28/17 137.0 15.55 16.75
NFLX 170428C00138000 C 04/28/17 138.0 14.85 15.35
NFLX 170428C00139000 C 04/28/17 139.0 13.85 14.35
NFLX 170428C00140000 C 04/28/17 140.0 12.85 13.30
NFLX 170428C00141000 C 04/28/17 141.0 11.85 12.35
NFLX 170428C00142000 C 04/28/17 142.0 10.60 11.60
NFLX 170428C00143000 C 04/28/17 143.0 9.55 10.65
NFLX 170428C00144000 C 04/28/17 144.0 9.00 9.20
NFLX 170428C00145000 C 04/28/17 145.0 8.00 8.60
NFLX 170428C00146000 C 04/28/17 146.0 6.90 7.30
NFLX 170428C00147000 C 04/28/17 147.0 6.00 6.25
NFLX 170428C00148000 C 04/28/17 148.0 5.00 5.25
NFLX 170428C00149000 C 04/28/17 149.0 4.05 4.30
NFLX 170428C00150000 C 04/28/17 150.0 3.10 3.30
NFLX 170428C00152500 C 04/28/17 152.5 1.20 1.25
NFLX 170428C00155000 C 04/28/17 155.0 0.32 0.34
NFLX 170428C00157500 C 04/28/17 157.5 0.07 0.13
NFLX 170428C00160000 C 04/28/17 160.0 0.03 0.05
NFLX 170428C00162500 C 04/28/17 162.5 0.00 0.04
NFLX 170428C00165000 C 04/28/17 165.0 0.00 0.05
NFLX 170428C00167500 C 04/28/17 167.5 0.00 0.05
NFLX 170428C00170000 C 04/28/17 170.0 0.00 0.03
NFLX 170428C00172500 C 04/28/17 172.5 0.00 0.04
NFLX 170428C00175000 C 04/28/17 175.0 0.00 0.04
NFLX 170428C00177500 C 04/28/17 177.5 0.00 0.04
NFLX 170428C00180000 C 04/28/17 180.0 0.00 0.03
NFLX 170428C00185000 C 04/28/17 185.0 0.00 0.03
NFLX 170428C00190000 C 04/28/17 190.0 0.00 0.03
NFLX 170428P00095000 P 04/28/17 95.0 0.00 0.02
NFLX 170428P00100000 P 04/28/17 100.0 0.00 0.02
NFLX 170428P00105000 P 04/28/17 105.0 0.00 0.02
NFLX 170428P00110000 P 04/28/17 110.0 0.00 0.02
NFLX 170428P00111000 P 04/28/17 111.0 0.00 0.04
NFLX 170428P00112000 P 04/28/17 112.0 0.00 0.04
NFLX 170428P00113000 P 04/28/17 113.0 0.00 0.04
NFLX 170428P00114000 P 04/28/17 114.0 0.00 0.04
NFLX 170428P00115000 P 04/28/17 115.0 0.00 0.04
NFLX 170428P00116000 P 04/28/17 116.0 0.00 0.03
NFLX 170428P00117000 P 04/28/17 117.0 0.00 0.04
NFLX 170428P00118000 P 04/28/17 118.0 0.00 0.04
NFLX 170428P00119000 P 04/28/17 119.0 0.00 0.04
NFLX 170428P00120000 P 04/28/17 120.0 0.00 0.04
NFLX 170428P00121000 P 04/28/17 121.0 0.00 0.01
NFLX 170428P00122000 P 04/28/17 122.0 0.00 0.04
NFLX 170428P00123000 P 04/28/17 123.0 0.00 0.04
NFLX 170428P00124000 P 04/28/17 124.0 0.00 0.03
NFLX 170428P00125000 P 04/28/17 125.0 0.00 0.04
NFLX 170428P00126000 P 04/28/17 126.0 0.00 0.04
NFLX 170428P00127000 P 04/28/17 127.0 0.00 0.04
NFLX 170428P00128000 P 04/28/17 128.0 0.00 0.03
NFLX 170428P00129000 P 04/28/17 129.0 0.00 0.03
NFLX 170428P00130000 P 04/28/17 130.0 0.00 0.02
NFLX 170428P00131000 P 04/28/17 131.0 0.00 0.04
NFLX 170428P00132000 P 04/28/17 132.0 0.00 0.04
NFLX 170428P00133000 P 04/28/17 133.0 0.00 0.02
NFLX 170428P00134000 P 04/28/17 134.0 0.00 0.02
NFLX 170428P00135000 P 04/28/17 135.0 0.00 0.03
NFLX 170428P00136000 P 04/28/17 136.0 0.00 0.02
NFLX 170428P00137000 P 04/28/17 137.0 0.00 0.02
NFLX 170428P00138000 P 04/28/17 138.0 0.00 0.01
NFLX 170428P00139000 P 04/28/17 139.0 0.00 0.01
NFLX 170428P00140000 P 04/28/17 140.0 0.00 0.01
NFLX 170428P00141000 P 04/28/17 141.0 0.00 0.01
NFLX 170428P00142000 P 04/28/17 142.0 0.01 0.03
NFLX 170428P00143000 P 04/28/17 143.0 0.01 0.05
NFLX 170428P00144000 P 04/28/17 144.0 0.01 0.02
NFLX 170428P00145000 P 04/28/17 145.0 0.00 0.02
NFLX 170428P00146000 P 04/28/17 146.0 0.02 0.04
NFLX 170428P00147000 P 04/28/17 147.0 0.00 0.03
NFLX 170428P00148000 P 04/28/17 148.0 0.02 0.04
NFLX 170428P00149000 P 04/28/17 149.0 0.05 0.08
NFLX 170428P00150000 P 04/28/17 150.0 0.11 0.12
NFLX 170428P00152500 P 04/28/17 152.5 0.60 0.68
NFLX 170428P00155000 P 04/28/17 155.0 2.07 2.25
NFLX 170428P00157500 P 04/28/17 157.5 4.25 4.70
NFLX 170428P00160000 P 04/28/17 160.0 6.85 7.15
NFLX 170428P00162500 P 04/28/17 162.5 9.20 9.60
NFLX 170428P00165000 P 04/28/17 165.0 11.70 12.15
NFLX 170428P00167500 P 04/28/17 167.5 13.75 15.05
NFLX 170428P00170000 P 04/28/17 170.0 16.25 17.50
NFLX 170428P00172500 P 04/28/17 172.5 18.75 20.00
NFLX 170428P00175000 P 04/28/17 175.0 21.25 22.50
NFLX 170428P00177500 P 04/28/17 177.5 23.70 24.95
NFLX 170428P00180000 P 04/28/17 180.0 26.80 27.00
NFLX 170428P00185000 P 04/28/17 185.0 31.80 32.00
NFLX 170428P00190000 P 04/28/17 190.0 36.80 37.00
NFLX 170505C00100000 C 05/05/17 100.0 52.60 53.75
NFLX 170505C00105000 C 05/05/17 105.0 47.60 48.80
NFLX 170505C00110000 C 05/05/17 110.0 42.85 43.40
NFLX 170505C00115000 C 05/05/17 115.0 37.55 38.85
NFLX 170505C00120000 C 05/05/17 120.0 32.60 33.85
NFLX 170505C00121000 C 05/05/17 121.0 31.60 32.80
NFLX 170505C00122000 C 05/05/17 122.0 30.60 31.80
NFLX 170505C00123000 C 05/05/17 123.0 29.60 30.80
NFLX 170505C00124000 C 05/05/17 124.0 28.60 29.80
NFLX 170505C00125000 C 05/05/17 125.0 27.60 28.80
NFLX 170505C00126000 C 05/05/17 126.0 26.60 27.80
NFLX 170505C00127000 C 05/05/17 127.0 25.60 26.85
NFLX 170505C00128000 C 05/05/17 128.0 24.60 25.80
NFLX 170505C00129000 C 05/05/17 129.0 23.60 24.80
NFLX 170505C00130000 C 05/05/17 130.0 22.85 23.35
NFLX 170505C00131000 C 05/05/17 131.0 21.60 22.85
NFLX 170505C00132000 C 05/05/17 132.0 20.60 21.80
NFLX 170505C00133000 C 05/05/17 133.0 19.60 20.80
NFLX 170505C00134000 C 05/05/17 134.0 18.60 19.80
NFLX 170505C00135000 C 05/05/17 135.0 17.60 18.80
NFLX 170505C00136000 C 05/05/17 136.0 16.65 17.85
NFLX 170505C00137000 C 05/05/17 137.0 15.60 16.80
NFLX 170505C00138000 C 05/05/17 138.0 14.80 15.65
NFLX 170505C00139000 C 05/05/17 139.0 13.80 14.65
NFLX 170505C00140000 C 05/05/17 140.0 12.85 13.65
NFLX 170505C00141000 C 05/05/17 141.0 11.80 12.55
NFLX 170505C00142000 C 05/05/17 142.0 10.90 11.70
NFLX 170505C00143000 C 05/05/17 143.0 10.00 10.60
NFLX 170505C00144000 C 05/05/17 144.0 9.10 9.40
NFLX 170505C00145000 C 05/05/17 145.0 8.15 8.45
NFLX 170505C00146000 C 05/05/17 146.0 7.25 7.55
NFLX 170505C00147000 C 05/05/17 147.0 6.35 6.60
NFLX 170505C00148000 C 05/05/17 148.0 5.60 5.80
NFLX 170505C00149000 C 05/05/17 149.0 4.85 5.00
NFLX 170505C00150000 C 05/05/17 150.0 4.05 4.25
NFLX 170505C00152500 C 05/05/17 152.5 2.52 2.66
NFLX 170505C00155000 C 05/05/17 155.0 1.45 1.50
NFLX 170505C00157500 C 05/05/17 157.5 0.76 0.85
NFLX 170505C00160000 C 05/05/17 160.0 0.41 0.48
NFLX 170505C00162500 C 05/05/17 162.5 0.23 0.26
NFLX 170505C00165000 C 05/05/17 165.0 0.15 0.17
NFLX 170505C00167500 C 05/05/17 167.5 0.07 0.13
NFLX 170505C00170000 C 05/05/17 170.0 0.04 0.10
NFLX 170505C00172500 C 05/05/17 172.5 0.00 0.08
NFLX 170505C00175000 C 05/05/17 175.0 0.00 0.09
NFLX 170505C00177500 C 05/05/17 177.5 0.00 0.08
NFLX 170505C00180000 C 05/05/17 180.0 0.00 0.03
NFLX 170505C00182500 C 05/05/17 182.5 0.00 0.07
NFLX 170505C00185000 C 05/05/17 185.0 0.00 0.06
NFLX 170505C00190000 C 05/05/17 190.0 0.00 0.04
NFLX 170505C00195000 C 05/05/17 195.0 0.00 0.04
NFLX 170505P00100000 P 05/05/17 100.0 0.00 0.04
NFLX 170505P00105000 P 05/05/17 105.0 0.00 0.04
NFLX 170505P00110000 P 05/05/17 110.0 0.00 0.02
NFLX 170505P00115000 P 05/05/17 115.0 0.00 0.04
NFLX 170505P00120000 P 05/05/17 120.0 0.00 0.05
NFLX 170505P00121000 P 05/05/17 121.0 0.00 0.05
NFLX 170505P00122000 P 05/05/17 122.0 0.00 0.05
NFLX 170505P00123000 P 05/05/17 123.0 0.00 0.05
NFLX 170505P00124000 P 05/05/17 124.0 0.00 0.05
NFLX 170505P00125000 P 05/05/17 125.0 0.00 0.05
NFLX 170505P00126000 P 05/05/17 126.0 0.00 0.03
NFLX 170505P00127000 P 05/05/17 127.0 0.00 0.03
NFLX 170505P00128000 P 05/05/17 128.0 0.00 0.03
NFLX 170505P00129000 P 05/05/17 129.0 0.00 0.03
NFLX 170505P00130000 P 05/05/17 130.0 0.00 0.03
NFLX 170505P00131000 P 05/05/17 131.0 0.01 0.07
NFLX 170505P00132000 P 05/05/17 132.0 0.00 0.07
NFLX 170505P00133000 P 05/05/17 133.0 0.00 0.07
NFLX 170505P00134000 P 05/05/17 134.0 0.00 0.07
NFLX 170505P00135000 P 05/05/17 135.0 0.01 0.07
NFLX 170505P00136000 P 05/05/17 136.0 0.00 0.06
NFLX 170505P00137000 P 05/05/17 137.0 0.02 0.08
NFLX 170505P00138000 P 05/05/17 138.0 0.00 0.08
NFLX 170505P00139000 P 05/05/17 139.0 0.02 0.09
NFLX 170505P00140000 P 05/05/17 140.0 0.03 0.07
NFLX 170505P00141000 P 05/05/17 141.0 0.03 0.06
NFLX 170505P00142000 P 05/05/17 142.0 0.04 0.08
NFLX 170505P00143000 P 05/05/17 143.0 0.07 0.10
NFLX 170505P00144000 P 05/05/17 144.0 0.11 0.16
NFLX 170505P00145000 P 05/05/17 145.0 0.16 0.20
NFLX 170505P00146000 P 05/05/17 146.0 0.24 0.32
NFLX 170505P00147000 P 05/05/17 147.0 0.36 0.42
NFLX 170505P00148000 P 05/05/17 148.0 0.51 0.59
NFLX 170505P00149000 P 05/05/17 149.0 0.71 0.81
NFLX 170505P00150000 P 05/05/17 150.0 0.96 1.05
NFLX 170505P00152500 P 05/05/17 152.5 1.87 2.03
NFLX 170505P00155000 P 05/05/17 155.0 3.25 3.45
NFLX 170505P00157500 P 05/05/17 157.5 5.10 5.30
NFLX 170505P00160000 P 05/05/17 160.0 7.15 7.40
NFLX 170505P00162500 P 05/05/17 162.5 9.15 9.85
NFLX 170505P00165000 P 05/05/17 165.0 11.75 12.40
NFLX 170505P00167500 P 05/05/17 167.5 13.80 15.00
NFLX 170505P00170000 P 05/05/17 170.0 16.40 17.50
NFLX 170505P00172500 P 05/05/17 172.5 18.80 20.05
NFLX 170505P00175000 P 05/05/17 175.0 21.25 22.55
NFLX 170505P00177500 P 05/05/17 177.5 23.75 25.00
NFLX 170505P00180000 P 05/05/17 180.0 26.25 27.50
NFLX 170505P00182500 P 05/05/17 182.5 28.70 30.00
NFLX 170505P00185000 P 05/05/17 185.0 31.20 32.45
NFLX 170505P00190000 P 05/05/17 190.0 36.20 37.50
NFLX 170505P00195000 P 05/05/17 195.0 41.20 42.50
NFLX 170512C00105000 C 05/12/17 105.0 47.60 48.80
NFLX 170512C00110000 C 05/12/17 110.0 42.60 43.90
NFLX 170512C00115000 C 05/12/17 115.0 37.60 38.90
NFLX 170512C00120000 C 05/12/17 120.0 32.60 33.90
NFLX 170512C00121000 C 05/12/17 121.0 31.55 32.85
NFLX 170512C00122000 C 05/12/17 122.0 30.65 31.80
NFLX 170512C00123000 C 05/12/17 123.0 29.55 30.80
NFLX 170512C00124000 C 05/12/17 124.0 28.65 29.80
NFLX 170512C00125000 C 05/12/17 125.0 27.55 28.80
NFLX 170512C00126000 C 05/12/17 126.0 26.55 27.80
NFLX 170512C00127000 C 05/12/17 127.0 25.65 26.80
NFLX 170512C00128000 C 05/12/17 128.0 24.55 25.80
NFLX 170512C00129000 C 05/12/17 129.0 23.55 24.85
NFLX 170512C00130000 C 05/12/17 130.0 22.65 23.90
NFLX 170512C00131000 C 05/12/17 131.0 21.65 22.90
NFLX 170512C00132000 C 05/12/17 132.0 20.65 21.95
NFLX 170512C00133000 C 05/12/17 133.0 19.60 20.85
NFLX 170512C00134000 C 05/12/17 134.0 18.75 19.75
NFLX 170512C00135000 C 05/12/17 135.0 17.70 18.85
NFLX 170512C00136000 C 05/12/17 136.0 16.75 17.95
NFLX 170512C00137000 C 05/12/17 137.0 15.75 16.90
NFLX 170512C00138000 C 05/12/17 138.0 14.80 15.90
NFLX 170512C00139000 C 05/12/17 139.0 13.95 14.85
NFLX 170512C00140000 C 05/12/17 140.0 13.05 13.70
NFLX 170512C00141000 C 05/12/17 141.0 12.10 12.70
NFLX 170512C00142000 C 05/12/17 142.0 11.20 11.80
NFLX 170512C00143000 C 05/12/17 143.0 10.40 10.80
NFLX 170512C00144000 C 05/12/17 144.0 9.50 9.85
NFLX 170512C00145000 C 05/12/17 145.0 8.65 8.95
NFLX 170512C00146000 C 05/12/17 146.0 7.75 8.05
NFLX 170512C00147000 C 05/12/17 147.0 7.00 7.30
NFLX 170512C00148000 C 05/12/17 148.0 6.25 6.55
NFLX 170512C00149000 C 05/12/17 149.0 5.50 5.75
NFLX 170512C00150000 C 05/12/17 150.0 4.85 5.10
NFLX 170512C00152500 C 05/12/17 152.5 3.35 3.60
NFLX 170512C00155000 C 05/12/17 155.0 2.25 2.41
NFLX 170512C00157500 C 05/12/17 157.5 1.45 1.58
NFLX 170512C00160000 C 05/12/17 160.0 0.92 1.01
NFLX 170512C00162500 C 05/12/17 162.5 0.57 0.65
NFLX 170512C00165000 C 05/12/17 165.0 0.35 0.41
NFLX 170512C00167500 C 05/12/17 167.5 0.21 0.28
NFLX 170512C00170000 C 05/12/17 170.0 0.13 0.19
NFLX 170512C00172500 C 05/12/17 172.5 0.08 0.14
NFLX 170512C00175000 C 05/12/17 175.0 0.03 0.11
NFLX 170512C00177500 C 05/12/17 177.5 0.00 0.12
NFLX 170512C00180000 C 05/12/17 180.0 0.00 0.09
NFLX 170512C00182500 C 05/12/17 182.5 0.00 0.10
NFLX 170512C00185000 C 05/12/17 185.0 0.00 0.09
NFLX 170512C00190000 C 05/12/17 190.0 0.00 0.08
NFLX 170512P00105000 P 05/12/17 105.0 0.00 0.03
NFLX 170512P00110000 P 05/12/17 110.0 0.00 0.03
NFLX 170512P00115000 P 05/12/17 115.0 0.00 0.03
NFLX 170512P00120000 P 05/12/17 120.0 0.00 0.05
NFLX 170512P00121000 P 05/12/17 121.0 0.00 0.03
NFLX 170512P00122000 P 05/12/17 122.0 0.00 0.08
NFLX 170512P00123000 P 05/12/17 123.0 0.00 0.08
NFLX 170512P00124000 P 05/12/17 124.0 0.01 0.08
NFLX 170512P00125000 P 05/12/17 125.0 0.00 0.08
NFLX 170512P00126000 P 05/12/17 126.0 0.00 0.08
NFLX 170512P00127000 P 05/12/17 127.0 0.00 0.08
NFLX 170512P00128000 P 05/12/17 128.0 0.00 0.09
NFLX 170512P00129000 P 05/12/17 129.0 0.00 0.09
NFLX 170512P00130000 P 05/12/17 130.0 0.00 0.09
NFLX 170512P00131000 P 05/12/17 131.0 0.00 0.10
NFLX 170512P00132000 P 05/12/17 132.0 0.00 0.10
NFLX 170512P00133000 P 05/12/17 133.0 0.03 0.08
NFLX 170512P00134000 P 05/12/17 134.0 0.02 0.10
NFLX 170512P00135000 P 05/12/17 135.0 0.05 0.10
NFLX 170512P00136000 P 05/12/17 136.0 0.04 0.11
NFLX 170512P00137000 P 05/12/17 137.0 0.06 0.13
NFLX 170512P00138000 P 05/12/17 138.0 0.08 0.15
NFLX 170512P00139000 P 05/12/17 139.0 0.11 0.18
NFLX 170512P00140000 P 05/12/17 140.0 0.15 0.21
NFLX 170512P00141000 P 05/12/17 141.0 0.20 0.27
NFLX 170512P00142000 P 05/12/17 142.0 0.26 0.33
NFLX 170512P00143000 P 05/12/17 143.0 0.34 0.40
NFLX 170512P00144000 P 05/12/17 144.0 0.44 0.52
NFLX 170512P00145000 P 05/12/17 145.0 0.56 0.64
NFLX 170512P00146000 P 05/12/17 146.0 0.73 0.80
NFLX 170512P00147000 P 05/12/17 147.0 0.89 0.99
NFLX 170512P00148000 P 05/12/17 148.0 1.14 1.23
NFLX 170512P00149000 P 05/12/17 149.0 1.39 1.51
NFLX 170512P00150000 P 05/12/17 150.0 1.71 1.84
NFLX 170512P00152500 P 05/12/17 152.5 2.72 2.88
NFLX 170512P00155000 P 05/12/17 155.0 4.05 4.25
NFLX 170512P00157500 P 05/12/17 157.5 5.70 6.00
NFLX 170512P00160000 P 05/12/17 160.0 7.55 8.00
NFLX 170512P00162500 P 05/12/17 162.5 9.70 10.10
NFLX 170512P00165000 P 05/12/17 165.0 11.65 12.75
NFLX 170512P00167500 P 05/12/17 167.5 14.00 15.05
NFLX 170512P00170000 P 05/12/17 170.0 16.35 17.55
NFLX 170512P00172500 P 05/12/17 172.5 18.85 20.10
NFLX 170512P00175000 P 05/12/17 175.0 21.25 22.50
NFLX 170512P00177500 P 05/12/17 177.5 23.80 25.05
NFLX 170512P00180000 P 05/12/17 180.0 26.30 27.55
NFLX 170512P00182500 P 05/12/17 182.5 28.75 30.05
NFLX 170512P00185000 P 05/12/17 185.0 31.20 32.45
NFLX 170512P00190000 P 05/12/17 190.0 36.40 37.45
NFLX 170519C00045000 C 05/19/17 45.0 107.50 108.75
NFLX 170519C00050000 C 05/19/17 50.0 102.50 103.80
NFLX 170519C00055000 C 05/19/17 55.0 97.50 98.80
NFLX 170519C00060000 C 05/19/17 60.0 92.50 93.80
NFLX 170519C00065000 C 05/19/17 65.0 87.50 88.80
NFLX 170519C00070000 C 05/19/17 70.0 82.50 83.80
NFLX 170519C00075000 C 05/19/17 75.0 77.60 78.85
NFLX 170519C00080000 C 05/19/17 80.0 72.60 73.85
NFLX 170519C00085000 C 05/19/17 85.0 67.55 68.80
NFLX 170519C00090000 C 05/19/17 90.0 62.65 63.80
NFLX 170519C00095000 C 05/19/17 95.0 57.60 58.90
NFLX 170519C00100000 C 05/19/17 100.0 52.65 53.85
NFLX 170519C00105000 C 05/19/17 105.0 47.65 48.85
NFLX 170519C00110000 C 05/19/17 110.0 42.65 43.85
NFLX 170519C00111000 C 05/19/17 111.0 41.65 42.85
NFLX 170519C00112000 C 05/19/17 112.0 40.65 41.90
NFLX 170519C00113000 C 05/19/17 113.0 39.65 40.90
NFLX 170519C00114000 C 05/19/17 114.0 38.65 39.90
NFLX 170519C00115000 C 05/19/17 115.0 37.65 38.85
NFLX 170519C00116000 C 05/19/17 116.0 36.65 37.90
NFLX 170519C00117000 C 05/19/17 117.0 35.65 36.90
NFLX 170519C00118000 C 05/19/17 118.0 34.60 35.90
NFLX 170519C00119000 C 05/19/17 119.0 33.60 34.85
NFLX 170519C00120000 C 05/19/17 120.0 33.00 33.60
NFLX 170519C00121000 C 05/19/17 121.0 31.65 32.95
NFLX 170519C00122000 C 05/19/17 122.0 30.60 31.90
NFLX 170519C00123000 C 05/19/17 123.0 29.70 30.85
NFLX 170519C00124000 C 05/19/17 124.0 28.70 29.85
NFLX 170519C00125000 C 05/19/17 125.0 27.75 28.65
NFLX 170519C00126000 C 05/19/17 126.0 26.65 27.90
NFLX 170519C00127000 C 05/19/17 127.0 25.65 26.90
NFLX 170519C00128000 C 05/19/17 128.0 24.65 25.90
NFLX 170519C00129000 C 05/19/17 129.0 23.65 24.90
NFLX 170519C00130000 C 05/19/17 130.0 22.95 23.70
NFLX 170519C00131000 C 05/19/17 131.0 21.75 22.90
NFLX 170519C00132000 C 05/19/17 132.0 20.75 21.90
NFLX 170519C00133000 C 05/19/17 133.0 19.80 20.95
NFLX 170519C00134000 C 05/19/17 134.0 18.80 20.00
NFLX 170519C00135000 C 05/19/17 135.0 18.30 18.80
NFLX 170519C00136000 C 05/19/17 136.0 16.85 18.05
NFLX 170519C00137000 C 05/19/17 137.0 16.00 16.90
NFLX 170519C00138000 C 05/19/17 138.0 15.15 15.85
NFLX 170519C00139000 C 05/19/17 139.0 14.15 14.95
NFLX 170519C00140000 C 05/19/17 140.0 13.45 13.75
NFLX 170519C00141000 C 05/19/17 141.0 12.50 12.95
NFLX 170519C00142000 C 05/19/17 142.0 11.60 11.95
NFLX 170519C00143000 C 05/19/17 143.0 10.75 11.05
NFLX 170519C00144000 C 05/19/17 144.0 9.90 10.20
NFLX 170519C00145000 C 05/19/17 145.0 9.10 9.35
NFLX 170519C00146000 C 05/19/17 146.0 8.25 8.55
NFLX 170519C00147000 C 05/19/17 147.0 7.50 7.80
NFLX 170519C00148000 C 05/19/17 148.0 6.80 7.05
NFLX 170519C00149000 C 05/19/17 149.0 6.10 6.35
NFLX 170519C00150000 C 05/19/17 150.0 5.50 5.60
NFLX 170519C00152500 C 05/19/17 152.5 4.00 4.20
NFLX 170519C00155000 C 05/19/17 155.0 2.87 3.00
NFLX 170519C00157500 C 05/19/17 157.5 1.97 2.09
NFLX 170519C00160000 C 05/19/17 160.0 1.34 1.44
NFLX 170519C00162500 C 05/19/17 162.5 0.90 0.97
NFLX 170519C00165000 C 05/19/17 165.0 0.60 0.65
NFLX 170519C00167500 C 05/19/17 167.5 0.39 0.46
NFLX 170519C00170000 C 05/19/17 170.0 0.26 0.32
NFLX 170519C00172500 C 05/19/17 172.5 0.16 0.23
NFLX 170519C00175000 C 05/19/17 175.0 0.11 0.18
NFLX 170519C00177500 C 05/19/17 177.5 0.07 0.15
NFLX 170519C00180000 C 05/19/17 180.0 0.04 0.11
NFLX 170519C00185000 C 05/19/17 185.0 0.01 0.09
NFLX 170519C00190000 C 05/19/17 190.0 0.00 0.05
NFLX 170519C00195000 C 05/19/17 195.0 0.00 0.08
NFLX 170519C00200000 C 05/19/17 200.0 0.00 0.07
NFLX 170519C00205000 C 05/19/17 205.0 0.00 0.06
NFLX 170519C00210000 C 05/19/17 210.0 0.00 0.04
NFLX 170519C00215000 C 05/19/17 215.0 0.00 0.04
NFLX 170519C00220000 C 05/19/17 220.0 0.00 0.04
NFLX 170519C00225000 C 05/19/17 225.0 0.00 0.04
NFLX 170519C00230000 C 05/19/17 230.0 0.00 0.04
NFLX 170519C00235000 C 05/19/17 235.0 0.00 0.04
NFLX 170519C00240000 C 05/19/17 240.0 0.00 0.04
NFLX 170519C00245000 C 05/19/17 245.0 0.00 0.04
NFLX 170519P00045000 P 05/19/17 45.0 0.00 0.03
NFLX 170519P00050000 P 05/19/17 50.0 0.00 0.03
NFLX 170519P00055000 P 05/19/17 55.0 0.00 0.03
NFLX 170519P00060000 P 05/19/17 60.0 0.00 0.03
NFLX 170519P00065000 P 05/19/17 65.0 0.00 0.03
NFLX 170519P00070000 P 05/19/17 70.0 0.00 0.03
NFLX 170519P00075000 P 05/19/17 75.0 0.00 0.03
NFLX 170519P00080000 P 05/19/17 80.0 0.00 0.03
NFLX 170519P00085000 P 05/19/17 85.0 0.00 0.03
NFLX 170519P00090000 P 05/19/17 90.0 0.00 0.03
NFLX 170519P00095000 P 05/19/17 95.0 0.00 0.03
NFLX 170519P00100000 P 05/19/17 100.0 0.00 0.03
NFLX 170519P00105000 P 05/19/17 105.0 0.00 0.03
NFLX 170519P00110000 P 05/19/17 110.0 0.00 0.03
NFLX 170519P00111000 P 05/19/17 111.0 0.00 0.03
NFLX 170519P00112000 P 05/19/17 112.0 0.00 0.04
NFLX 170519P00113000 P 05/19/17 113.0 0.00 0.04
NFLX 170519P00114000 P 05/19/17 114.0 0.00 0.04
NFLX 170519P00115000 P 05/19/17 115.0 0.01 0.04
NFLX 170519P00116000 P 05/19/17 116.0 0.00 0.08
NFLX 170519P00117000 P 05/19/17 117.0 0.00 0.09
NFLX 170519P00118000 P 05/19/17 118.0 0.00 0.09
NFLX 170519P00119000 P 05/19/17 119.0 0.00 0.09
NFLX 170519P00120000 P 05/19/17 120.0 0.01 0.05
NFLX 170519P00121000 P 05/19/17 121.0 0.00 0.09
NFLX 170519P00122000 P 05/19/17 122.0 0.00 0.09
NFLX 170519P00123000 P 05/19/17 123.0 0.00 0.10
NFLX 170519P00124000 P 05/19/17 124.0 0.00 0.10
NFLX 170519P00125000 P 05/19/17 125.0 0.04 0.07
NFLX 170519P00126000 P 05/19/17 126.0 0.00 0.11
NFLX 170519P00127000 P 05/19/17 127.0 0.02 0.07
NFLX 170519P00128000 P 05/19/17 128.0 0.03 0.09
NFLX 170519P00129000 P 05/19/17 129.0 0.04 0.08
NFLX 170519P00130000 P 05/19/17 130.0 0.06 0.07
NFLX 170519P00131000 P 05/19/17 131.0 0.05 0.11
NFLX 170519P00132000 P 05/19/17 132.0 0.06 0.11
NFLX 170519P00133000 P 05/19/17 133.0 0.09 0.12
NFLX 170519P00134000 P 05/19/17 134.0 0.11 0.14
NFLX 170519P00135000 P 05/19/17 135.0 0.13 0.18
NFLX 170519P00136000 P 05/19/17 136.0 0.15 0.21
NFLX 170519P00137000 P 05/19/17 137.0 0.19 0.23
NFLX 170519P00138000 P 05/19/17 138.0 0.22 0.27
NFLX 170519P00139000 P 05/19/17 139.0 0.27 0.32
NFLX 170519P00140000 P 05/19/17 140.0 0.36 0.37
NFLX 170519P00141000 P 05/19/17 141.0 0.41 0.49
NFLX 170519P00142000 P 05/19/17 142.0 0.52 0.58
NFLX 170519P00143000 P 05/19/17 143.0 0.63 0.72
NFLX 170519P00144000 P 05/19/17 144.0 0.78 0.85
NFLX 170519P00145000 P 05/19/17 145.0 0.94 1.00
NFLX 170519P00146000 P 05/19/17 146.0 1.13 1.17
NFLX 170519P00147000 P 05/19/17 147.0 1.36 1.46
NFLX 170519P00148000 P 05/19/17 148.0 1.62 1.75
NFLX 170519P00149000 P 05/19/17 149.0 1.92 2.03
NFLX 170519P00150000 P 05/19/17 150.0 2.25 2.40
NFLX 170519P00152500 P 05/19/17 152.5 3.30 3.50
NFLX 170519P00155000 P 05/19/17 155.0 4.60 4.80
NFLX 170519P00157500 P 05/19/17 157.5 6.25 6.45
NFLX 170519P00160000 P 05/19/17 160.0 8.10 8.35
NFLX 170519P00162500 P 05/19/17 162.5 9.95 10.45
NFLX 170519P00165000 P 05/19/17 165.0 12.10 12.65
NFLX 170519P00167500 P 05/19/17 167.5 14.40 14.90
NFLX 170519P00170000 P 05/19/17 170.0 16.60 17.40
NFLX 170519P00172500 P 05/19/17 172.5 18.95 20.10
NFLX 170519P00175000 P 05/19/17 175.0 21.30 22.55
NFLX 170519P00177500 P 05/19/17 177.5 23.75 25.00
NFLX 170519P00180000 P 05/19/17 180.0 26.25 27.50
NFLX 170519P00185000 P 05/19/17 185.0 31.25 32.50
NFLX 170519P00190000 P 05/19/17 190.0 36.20 37.45
NFLX 170519P00195000 P 05/19/17 195.0 41.20 42.50
NFLX 170519P00200000 P 05/19/17 200.0 46.20 47.50
NFLX 170519P00205000 P 05/19/17 205.0 51.20 52.50
NFLX 170519P00210000 P 05/19/17 210.0 56.20 57.50
NFLX 170519P00215000 P 05/19/17 215.0 61.20 62.50
NFLX 170519P00220000 P 05/19/17 220.0 66.20 67.50
NFLX 170519P00225000 P 05/19/17 225.0 71.20 72.50
NFLX 170519P00230000 P 05/19/17 230.0 76.20 77.50
NFLX 170519P00235000 P 05/19/17 235.0 81.20 82.50
NFLX 170519P00240000 P 05/19/17 240.0 86.20 87.50
NFLX 170519P00245000 P 05/19/17 245.0 91.20 92.50
NFLX 170526C00100000 C 05/26/17 100.0 52.65 53.95
NFLX 170526C00105000 C 05/26/17 105.0 47.60 48.85
NFLX 170526C00110000 C 05/26/17 110.0 42.60 43.90
NFLX 170526C00115000 C 05/26/17 115.0 37.70 38.90
NFLX 170526C00120000 C 05/26/17 120.0 32.65 33.90
NFLX 170526C00121000 C 05/26/17 121.0 31.65 32.90
NFLX 170526C00122000 C 05/26/17 122.0 30.65 31.90
NFLX 170526C00123000 C 05/26/17 123.0 29.75 30.90
NFLX 170526C00124000 C 05/26/17 124.0 28.75 29.90
NFLX 170526C00125000 C 05/26/17 125.0 27.75 29.00
NFLX 170526C00126000 C 05/26/17 126.0 26.70 27.95
NFLX 170526C00127000 C 05/26/17 127.0 25.75 26.95
NFLX 170526C00128000 C 05/26/17 128.0 24.80 25.95
NFLX 170526C00129000 C 05/26/17 129.0 23.80 24.95
NFLX 170526C00130000 C 05/26/17 130.0 22.85 24.05
NFLX 170526C00131000 C 05/26/17 131.0 21.85 23.00
NFLX 170526C00132000 C 05/26/17 132.0 20.80 22.05
NFLX 170526C00133000 C 05/26/17 133.0 19.85 21.05
NFLX 170526C00134000 C 05/26/17 134.0 18.95 20.15
NFLX 170526C00135000 C 05/26/17 135.0 18.05 18.90
NFLX 170526C00136000 C 05/26/17 136.0 17.15 18.10
NFLX 170526C00137000 C 05/26/17 137.0 16.20 17.00
NFLX 170526C00138000 C 05/26/17 138.0 15.25 16.05
NFLX 170526C00139000 C 05/26/17 139.0 14.40 15.10
NFLX 170526C00140000 C 05/26/17 140.0 13.55 14.10
NFLX 170526C00141000 C 05/26/17 141.0 12.75 13.30
NFLX 170526C00142000 C 05/26/17 142.0 11.85 12.40
NFLX 170526C00143000 C 05/26/17 143.0 11.00 11.55
NFLX 170526C00144000 C 05/26/17 144.0 10.20 10.70
NFLX 170526C00145000 C 05/26/17 145.0 9.45 9.80
NFLX 170526C00146000 C 05/26/17 146.0 8.65 9.10
NFLX 170526C00147000 C 05/26/17 147.0 7.95 8.30
NFLX 170526C00148000 C 05/26/17 148.0 7.25 7.60
NFLX 170526C00149000 C 05/26/17 149.0 6.55 6.90
NFLX 170526C00150000 C 05/26/17 150.0 5.95 6.25
NFLX 170526C00152500 C 05/26/17 152.5 4.55 4.80
NFLX 170526C00155000 C 05/26/17 155.0 3.40 3.60
NFLX 170526C00157500 C 05/26/17 157.5 2.45 2.65
NFLX 170526C00160000 C 05/26/17 160.0 1.75 1.92
NFLX 170526C00162500 C 05/26/17 162.5 1.24 1.35
NFLX 170526C00165000 C 05/26/17 165.0 0.86 0.95
NFLX 170526C00167500 C 05/26/17 167.5 0.58 0.67
NFLX 170526C00170000 C 05/26/17 170.0 0.39 0.49
NFLX 170526C00172500 C 05/26/17 172.5 0.26 0.35
NFLX 170526C00175000 C 05/26/17 175.0 0.18 0.28
NFLX 170526C00177500 C 05/26/17 177.5 0.10 0.20
NFLX 170526C00180000 C 05/26/17 180.0 0.07 0.18
NFLX 170526C00182500 C 05/26/17 182.5 0.04 0.11
NFLX 170526C00185000 C 05/26/17 185.0 0.00 0.12
NFLX 170526C00190000 C 05/26/17 190.0 0.00 0.09
NFLX 170526P00100000 P 05/26/17 100.0 0.00 0.04
NFLX 170526P00105000 P 05/26/17 105.0 0.00 0.05
NFLX 170526P00110000 P 05/26/17 110.0 0.00 0.06
NFLX 170526P00115000 P 05/26/17 115.0 0.00 0.09
NFLX 170526P00120000 P 05/26/17 120.0 0.00 0.11
NFLX 170526P00121000 P 05/26/17 121.0 0.00 0.11
NFLX 170526P00122000 P 05/26/17 122.0 0.01 0.08
NFLX 170526P00123000 P 05/26/17 123.0 0.02 0.09
NFLX 170526P00124000 P 05/26/17 124.0 0.03 0.09
NFLX 170526P00125000 P 05/26/17 125.0 0.04 0.10
NFLX 170526P00126000 P 05/26/17 126.0 0.04 0.12
NFLX 170526P00127000 P 05/26/17 127.0 0.05 0.13
NFLX 170526P00128000 P 05/26/17 128.0 0.06 0.15
NFLX 170526P00129000 P 05/26/17 129.0 0.07 0.15
NFLX 170526P00130000 P 05/26/17 130.0 0.08 0.16
NFLX 170526P00131000 P 05/26/17 131.0 0.10 0.21
NFLX 170526P00132000 P 05/26/17 132.0 0.13 0.20
NFLX 170526P00133000 P 05/26/17 133.0 0.14 0.25
NFLX 170526P00134000 P 05/26/17 134.0 0.18 0.28
NFLX 170526P00135000 P 05/26/17 135.0 0.23 0.32
NFLX 170526P00136000 P 05/26/17 136.0 0.26 0.35
NFLX 170526P00137000 P 05/26/17 137.0 0.32 0.42
NFLX 170526P00138000 P 05/26/17 138.0 0.39 0.49
NFLX 170526P00139000 P 05/26/17 139.0 0.47 0.54
NFLX 170526P00140000 P 05/26/17 140.0 0.56 0.65
NFLX 170526P00141000 P 05/26/17 141.0 0.67 0.75
NFLX 170526P00142000 P 05/26/17 142.0 0.80 0.88
NFLX 170526P00143000 P 05/26/17 143.0 0.95 1.04
NFLX 170526P00144000 P 05/26/17 144.0 1.12 1.22
NFLX 170526P00145000 P 05/26/17 145.0 1.32 1.46
NFLX 170526P00146000 P 05/26/17 146.0 1.54 1.66
NFLX 170526P00147000 P 05/26/17 147.0 1.78 1.93
NFLX 170526P00148000 P 05/26/17 148.0 2.07 2.23
NFLX 170526P00149000 P 05/26/17 149.0 2.39 2.55
NFLX 170526P00150000 P 05/26/17 150.0 2.75 2.92
NFLX 170526P00152500 P 05/26/17 152.5 3.80 4.00
NFLX 170526P00155000 P 05/26/17 155.0 5.10 5.35
NFLX 170526P00157500 P 05/26/17 157.5 6.60 6.95
NFLX 170526P00160000 P 05/26/17 160.0 8.35 8.75
NFLX 170526P00162500 P 05/26/17 162.5 10.25 10.75
NFLX 170526P00165000 P 05/26/17 165.0 12.35 12.90
NFLX 170526P00167500 P 05/26/17 167.5 14.55 15.20
NFLX 170526P00170000 P 05/26/17 170.0 16.65 17.75
NFLX 170526P00172500 P 05/26/17 172.5 19.00 20.20
NFLX 170526P00175000 P 05/26/17 175.0 21.40 22.55
NFLX 170526P00177500 P 05/26/17 177.5 23.85 25.10
NFLX 170526P00180000 P 05/26/17 180.0 26.25 27.50
NFLX 170526P00182500 P 05/26/17 182.5 28.80 30.05
NFLX 170526P00185000 P 05/26/17 185.0 31.25 32.55
NFLX 170526P00190000 P 05/26/17 190.0 36.40 37.50
NFLX 170602C00100000 C 06/02/17 100.0 52.60 53.90
NFLX 170602C00105000 C 06/02/17 105.0 47.70 48.90
NFLX 170602C00110000 C 06/02/17 110.0 42.70 43.95
NFLX 170602C00115000 C 06/02/17 115.0 37.65 38.90
NFLX 170602C00116000 C 06/02/17 116.0 36.75 37.90
NFLX 170602C00117000 C 06/02/17 117.0 35.75 36.90
NFLX 170602C00118000 C 06/02/17 118.0 34.75 35.95
NFLX 170602C00119000 C 06/02/17 119.0 33.75 34.95
NFLX 170602C00120000 C 06/02/17 120.0 32.75 34.00
NFLX 170602C00121000 C 06/02/17 121.0 31.70 33.00
NFLX 170602C00122000 C 06/02/17 122.0 30.70 31.95
NFLX 170602C00123000 C 06/02/17 123.0 29.80 30.95
NFLX 170602C00124000 C 06/02/17 124.0 28.80 29.95
NFLX 170602C00125000 C 06/02/17 125.0 27.75 29.05
NFLX 170602C00126000 C 06/02/17 126.0 26.80 28.00
NFLX 170602C00127000 C 06/02/17 127.0 25.85 27.05
NFLX 170602C00128000 C 06/02/17 128.0 24.80 26.05
NFLX 170602C00129000 C 06/02/17 129.0 23.90 25.10
NFLX 170602C00130000 C 06/02/17 130.0 22.95 23.95
NFLX 170602C00131000 C 06/02/17 131.0 21.95 23.15
NFLX 170602C00132000 C 06/02/17 132.0 21.00 22.10
NFLX 170602C00133000 C 06/02/17 133.0 20.10 20.95
NFLX 170602C00134000 C 06/02/17 134.0 19.30 20.00
NFLX 170602C00135000 C 06/02/17 135.0 18.25 19.05
NFLX 170602C00136000 C 06/02/17 136.0 17.40 18.10
NFLX 170602C00137000 C 06/02/17 137.0 16.45 17.15
NFLX 170602C00138000 C 06/02/17 138.0 15.60 16.20
NFLX 170602C00139000 C 06/02/17 139.0 14.70 15.25
NFLX 170602C00140000 C 06/02/17 140.0 13.85 14.25
NFLX 170602C00141000 C 06/02/17 141.0 12.95 13.55
NFLX 170602C00142000 C 06/02/17 142.0 12.10 12.70
NFLX 170602C00143000 C 06/02/17 143.0 11.30 11.85
NFLX 170602C00144000 C 06/02/17 144.0 10.50 11.00
NFLX 170602C00145000 C 06/02/17 145.0 9.80 10.20
NFLX 170602C00146000 C 06/02/17 146.0 9.05 9.45
NFLX 170602C00147000 C 06/02/17 147.0 8.35 8.70
NFLX 170602C00148000 C 06/02/17 148.0 7.60 8.00
NFLX 170602C00149000 C 06/02/17 149.0 7.00 7.30
NFLX 170602C00150000 C 06/02/17 150.0 6.40 6.65
NFLX 170602C00152500 C 06/02/17 152.5 4.95 5.25
NFLX 170602C00155000 C 06/02/17 155.0 3.80 4.05
NFLX 170602C00157500 C 06/02/17 157.5 2.86 3.05
NFLX 170602C00160000 C 06/02/17 160.0 2.08 2.24
NFLX 170602C00162500 C 06/02/17 162.5 1.52 1.63
NFLX 170602C00165000 C 06/02/17 165.0 1.09 1.18
NFLX 170602C00167500 C 06/02/17 167.5 0.77 0.85
NFLX 170602C00170000 C 06/02/17 170.0 0.53 0.62
NFLX 170602C00172500 C 06/02/17 172.5 0.36 0.45
NFLX 170602C00175000 C 06/02/17 175.0 0.24 0.35
NFLX 170602C00177500 C 06/02/17 177.5 0.15 0.26
NFLX 170602C00180000 C 06/02/17 180.0 0.12 0.21
NFLX 170602C00182500 C 06/02/17 182.5 0.07 0.17
NFLX 170602C00185000 C 06/02/17 185.0 0.05 0.14
NFLX 170602C00190000 C 06/02/17 190.0 0.00 0.11
NFLX 170602P00100000 P 06/02/17 100.0 0.00 0.05
NFLX 170602P00105000 P 06/02/17 105.0 0.00 0.06
NFLX 170602P00110000 P 06/02/17 110.0 0.00 0.08
NFLX 170602P00115000 P 06/02/17 115.0 0.01 0.10
NFLX 170602P00116000 P 06/02/17 116.0 0.00 0.11
NFLX 170602P00117000 P 06/02/17 117.0 0.00 0.11
NFLX 170602P00118000 P 06/02/17 118.0 0.00 0.11
NFLX 170602P00119000 P 06/02/17 119.0 0.00 0.10
NFLX 170602P00120000 P 06/02/17 120.0 0.00 0.12
NFLX 170602P00121000 P 06/02/17 121.0 0.03 0.10
NFLX 170602P00122000 P 06/02/17 122.0 0.04 0.10
NFLX 170602P00123000 P 06/02/17 123.0 0.05 0.11
NFLX 170602P00124000 P 06/02/17 124.0 0.05 0.13
NFLX 170602P00125000 P 06/02/17 125.0 0.06 0.14
NFLX 170602P00126000 P 06/02/17 126.0 0.07 0.15
NFLX 170602P00127000 P 06/02/17 127.0 0.09 0.19
NFLX 170602P00128000 P 06/02/17 128.0 0.10 0.21
NFLX 170602P00129000 P 06/02/17 129.0 0.12 0.23
NFLX 170602P00130000 P 06/02/17 130.0 0.15 0.25
NFLX 170602P00131000 P 06/02/17 131.0 0.18 0.27
NFLX 170602P00132000 P 06/02/17 132.0 0.21 0.31
NFLX 170602P00133000 P 06/02/17 133.0 0.24 0.35
NFLX 170602P00134000 P 06/02/17 134.0 0.30 0.40
NFLX 170602P00135000 P 06/02/17 135.0 0.35 0.44
NFLX 170602P00136000 P 06/02/17 136.0 0.41 0.51
NFLX 170602P00137000 P 06/02/17 137.0 0.48 0.57
NFLX 170602P00138000 P 06/02/17 138.0 0.56 0.66
NFLX 170602P00139000 P 06/02/17 139.0 0.66 0.75
NFLX 170602P00140000 P 06/02/17 140.0 0.77 0.86
NFLX 170602P00141000 P 06/02/17 141.0 0.90 0.99
NFLX 170602P00142000 P 06/02/17 142.0 1.06 1.16
NFLX 170602P00143000 P 06/02/17 143.0 1.23 1.33
NFLX 170602P00144000 P 06/02/17 144.0 1.42 1.54
NFLX 170602P00145000 P 06/02/17 145.0 1.63 1.76
NFLX 170602P00146000 P 06/02/17 146.0 1.87 2.00
NFLX 170602P00147000 P 06/02/17 147.0 2.13 2.28
NFLX 170602P00148000 P 06/02/17 148.0 2.43 2.58
NFLX 170602P00149000 P 06/02/17 149.0 2.77 2.93
NFLX 170602P00150000 P 06/02/17 150.0 3.10 3.30
NFLX 170602P00152500 P 06/02/17 152.5 4.20 4.40
NFLX 170602P00155000 P 06/02/17 155.0 5.45 5.75
NFLX 170602P00157500 P 06/02/17 157.5 6.95 7.30
NFLX 170602P00160000 P 06/02/17 160.0 8.75 9.05
NFLX 170602P00162500 P 06/02/17 162.5 10.55 11.00
NFLX 170602P00165000 P 06/02/17 165.0 12.55 13.05
NFLX 170602P00167500 P 06/02/17 167.5 14.75 15.25
NFLX 170602P00170000 P 06/02/17 170.0 16.80 17.90
NFLX 170602P00172500 P 06/02/17 172.5 19.10 20.25
NFLX 170602P00175000 P 06/02/17 175.0 21.50 22.65
NFLX 170602P00177500 P 06/02/17 177.5 23.90 25.10
NFLX 170602P00180000 P 06/02/17 180.0 26.35 27.55
NFLX 170602P00182500 P 06/02/17 182.5 28.80 30.00
NFLX 170602P00185000 P 06/02/17 185.0 31.30 32.50
NFLX 170602P00190000 P 06/02/17 190.0 36.40 37.45
NFLX 170609C00095000 C 06/09/17 95.0 57.65 58.95
NFLX 170609C00100000 C 06/09/17 100.0 52.70 54.00
NFLX 170609C00105000 C 06/09/17 105.0 47.65 48.90
NFLX 170609C00110000 C 06/09/17 110.0 42.65 43.95
NFLX 170609C00111000 C 06/09/17 111.0 41.75 42.95
NFLX 170609C00112000 C 06/09/17 112.0 40.70 41.95
NFLX 170609C00113000 C 06/09/17 113.0 39.70 40.95
NFLX 170609C00114000 C 06/09/17 114.0 38.70 40.00
NFLX 170609C00115000 C 06/09/17 115.0 37.70 38.95
NFLX 170609C00116000 C 06/09/17 116.0 36.70 37.95
NFLX 170609C00117000 C 06/09/17 117.0 35.70 36.95
NFLX 170609C00118000 C 06/09/17 118.0 34.80 36.00
NFLX 170609C00119000 C 06/09/17 119.0 33.80 35.05
NFLX 170609C00120000 C 06/09/17 120.0 32.75 34.00
NFLX 170609C00121000 C 06/09/17 121.0 31.80 33.05
NFLX 170609C00122000 C 06/09/17 122.0 30.85 32.05
NFLX 170609C00123000 C 06/09/17 123.0 29.80 31.10
NFLX 170609C00124000 C 06/09/17 124.0 28.80 30.05
NFLX 170609C00125000 C 06/09/17 125.0 27.85 29.10
NFLX 170609C00126000 C 06/09/17 126.0 26.90 28.15
NFLX 170609C00127000 C 06/09/17 127.0 25.95 27.15
NFLX 170609C00128000 C 06/09/17 128.0 24.90 26.15
NFLX 170609C00129000 C 06/09/17 129.0 23.95 25.15
NFLX 170609C00130000 C 06/09/17 130.0 23.00 24.20
NFLX 170609C00131000 C 06/09/17 131.0 22.05 23.20
NFLX 170609C00132000 C 06/09/17 132.0 21.20 22.15
NFLX 170609C00133000 C 06/09/17 133.0 20.25 21.20
NFLX 170609C00134000 C 06/09/17 134.0 19.35 20.25
NFLX 170609C00135000 C 06/09/17 135.0 18.45 19.40
NFLX 170609C00136000 C 06/09/17 136.0 17.55 18.45
NFLX 170609C00137000 C 06/09/17 137.0 16.70 17.50
NFLX 170609C00138000 C 06/09/17 138.0 15.85 16.60
NFLX 170609C00139000 C 06/09/17 139.0 14.95 15.60
NFLX 170609C00140000 C 06/09/17 140.0 14.10 14.70
NFLX 170609C00141000 C 06/09/17 141.0 13.25 13.85
NFLX 170609C00142000 C 06/09/17 142.0 12.45 13.05
NFLX 170609C00143000 C 06/09/17 143.0 11.65 12.20
NFLX 170609C00144000 C 06/09/17 144.0 10.90 11.40
NFLX 170609C00145000 C 06/09/17 145.0 10.15 10.60
NFLX 170609C00146000 C 06/09/17 146.0 9.40 9.95
NFLX 170609C00147000 C 06/09/17 147.0 8.75 9.15
NFLX 170609C00148000 C 06/09/17 148.0 8.05 8.45
NFLX 170609C00149000 C 06/09/17 149.0 7.45 7.80
NFLX 170609C00150000 C 06/09/17 150.0 6.80 7.15
NFLX 170609C00152500 C 06/09/17 152.5 5.45 5.80
NFLX 170609C00155000 C 06/09/17 155.0 4.20 4.50
NFLX 170609C00157500 C 06/09/17 157.5 3.30 3.50
NFLX 170609C00160000 C 06/09/17 160.0 2.50 2.67
NFLX 170609C00162500 C 06/09/17 162.5 1.87 2.00
NFLX 170609C00165000 C 06/09/17 165.0 1.36 1.49
NFLX 170609C00167500 C 06/09/17 167.5 1.01 1.10
NFLX 170609C00170000 C 06/09/17 170.0 0.72 0.82
NFLX 170609C00172500 C 06/09/17 172.5 0.51 0.61
NFLX 170609C00175000 C 06/09/17 175.0 0.36 0.46
NFLX 170609C00177500 C 06/09/17 177.5 0.24 0.35
NFLX 170609C00180000 C 06/09/17 180.0 0.16 0.27
NFLX 170609C00182500 C 06/09/17 182.5 0.10 0.22
NFLX 170609C00185000 C 06/09/17 185.0 0.07 0.18
NFLX 170609C00190000 C 06/09/17 190.0 0.01 0.13
NFLX 170609P00095000 P 06/09/17 95.0 0.00 0.05
NFLX 170609P00100000 P 06/09/17 100.0 0.00 0.06
NFLX 170609P00105000 P 06/09/17 105.0 0.00 0.08
NFLX 170609P00110000 P 06/09/17 110.0 0.00 0.10
NFLX 170609P00111000 P 06/09/17 111.0 0.00 0.11
NFLX 170609P00112000 P 06/09/17 112.0 0.00 0.11
NFLX 170609P00113000 P 06/09/17 113.0 0.00 0.11
NFLX 170609P00114000 P 06/09/17 114.0 0.00 0.12
NFLX 170609P00115000 P 06/09/17 115.0 0.00 0.12
NFLX 170609P00116000 P 06/09/17 116.0 0.00 0.13
NFLX 170609P00117000 P 06/09/17 117.0 0.00 0.13
NFLX 170609P00118000 P 06/09/17 118.0 0.02 0.14
NFLX 170609P00119000 P 06/09/17 119.0 0.01 0.15
NFLX 170609P00120000 P 06/09/17 120.0 0.04 0.15
NFLX 170609P00121000 P 06/09/17 121.0 0.04 0.17
NFLX 170609P00122000 P 06/09/17 122.0 0.06 0.18
NFLX 170609P00123000 P 06/09/17 123.0 0.06 0.19
NFLX 170609P00124000 P 06/09/17 124.0 0.08 0.20
NFLX 170609P00125000 P 06/09/17 125.0 0.10 0.22
NFLX 170609P00126000 P 06/09/17 126.0 0.12 0.23
NFLX 170609P00127000 P 06/09/17 127.0 0.14 0.26
NFLX 170609P00128000 P 06/09/17 128.0 0.16 0.28
NFLX 170609P00129000 P 06/09/17 129.0 0.19 0.31
NFLX 170609P00130000 P 06/09/17 130.0 0.23 0.35
NFLX 170609P00131000 P 06/09/17 131.0 0.27 0.39
NFLX 170609P00132000 P 06/09/17 132.0 0.31 0.44
NFLX 170609P00133000 P 06/09/17 133.0 0.37 0.49
NFLX 170609P00134000 P 06/09/17 134.0 0.43 0.54
NFLX 170609P00135000 P 06/09/17 135.0 0.50 0.62
NFLX 170609P00136000 P 06/09/17 136.0 0.59 0.69
NFLX 170609P00137000 P 06/09/17 137.0 0.68 0.78
NFLX 170609P00138000 P 06/09/17 138.0 0.79 0.88
NFLX 170609P00139000 P 06/09/17 139.0 0.91 0.98
NFLX 170609P00140000 P 06/09/17 140.0 1.03 1.13
NFLX 170609P00141000 P 06/09/17 141.0 1.19 1.29
NFLX 170609P00142000 P 06/09/17 142.0 1.35 1.47
NFLX 170609P00143000 P 06/09/17 143.0 1.55 1.67
NFLX 170609P00144000 P 06/09/17 144.0 1.75 1.89
NFLX 170609P00145000 P 06/09/17 145.0 1.99 2.15
NFLX 170609P00146000 P 06/09/17 146.0 2.25 2.42
NFLX 170609P00147000 P 06/09/17 147.0 2.54 2.70
NFLX 170609P00148000 P 06/09/17 148.0 2.86 3.05
NFLX 170609P00149000 P 06/09/17 149.0 3.20 3.40
NFLX 170609P00150000 P 06/09/17 150.0 3.55 3.80
NFLX 170609P00152500 P 06/09/17 152.5 4.60 4.90
NFLX 170609P00155000 P 06/09/17 155.0 5.90 6.20
NFLX 170609P00157500 P 06/09/17 157.5 7.35 7.70
NFLX 170609P00160000 P 06/09/17 160.0 9.05 9.40
NFLX 170609P00162500 P 06/09/17 162.5 10.85 11.35
NFLX 170609P00165000 P 06/09/17 165.0 12.85 13.30
NFLX 170609P00167500 P 06/09/17 167.5 14.95 15.45
NFLX 170609P00170000 P 06/09/17 170.0 17.05 17.70
NFLX 170609P00172500 P 06/09/17 172.5 19.25 20.35
NFLX 170609P00175000 P 06/09/17 175.0 21.55 22.70
NFLX 170609P00177500 P 06/09/17 177.5 23.95 25.15
NFLX 170609P00180000 P 06/09/17 180.0 26.35 27.60
NFLX 170609P00182500 P 06/09/17 182.5 28.75 30.00
NFLX 170609P00185000 P 06/09/17 185.0 31.30 32.55
NFLX 170609P00190000 P 06/09/17 190.0 36.35 37.50
NFLX 170616C00022500 C 06/16/17 22.5 130.00 131.25
NFLX 170616C00025000 C 06/16/17 25.0 127.50 128.75
NFLX 170616C00030000 C 06/16/17 30.0 122.55 123.85
NFLX 170616C00035000 C 06/16/17 35.0 117.50 118.80
NFLX 170616C00040000 C 06/16/17 40.0 112.60 113.85
NFLX 170616C00045000 C 06/16/17 45.0 107.55 108.80
NFLX 170616C00050000 C 06/16/17 50.0 102.55 103.80
NFLX 170616C00055000 C 06/16/17 55.0 97.55 98.85
NFLX 170616C00060000 C 06/16/17 60.0 92.55 93.85
NFLX 170616C00065000 C 06/16/17 65.0 87.65 88.95
NFLX 170616C00070000 C 06/16/17 70.0 82.65 83.95
NFLX 170616C00075000 C 06/16/17 75.0 77.70 78.95
NFLX 170616C00080000 C 06/16/17 80.0 72.70 74.00
NFLX 170616C00085000 C 06/16/17 85.0 67.65 68.90
NFLX 170616C00090000 C 06/16/17 90.0 62.75 63.95
NFLX 170616C00095000 C 06/16/17 95.0 57.70 59.00
NFLX 170616C00100000 C 06/16/17 100.0 52.75 53.55
NFLX 170616C00105000 C 06/16/17 105.0 47.75 48.60
NFLX 170616C00110000 C 06/16/17 110.0 42.75 44.00
NFLX 170616C00115000 C 06/16/17 115.0 37.75 38.90
NFLX 170616C00120000 C 06/16/17 120.0 32.90 33.95
NFLX 170616C00125000 C 06/16/17 125.0 28.10 29.05
NFLX 170616C00130000 C 06/16/17 130.0 23.35 24.00
NFLX 170616C00135000 C 06/16/17 135.0 18.75 19.35
NFLX 170616C00140000 C 06/16/17 140.0 14.55 15.00
NFLX 170616C00145000 C 06/16/17 145.0 10.75 11.00
NFLX 170616C00150000 C 06/16/17 150.0 7.30 7.55
NFLX 170616C00155000 C 06/16/17 155.0 4.75 4.90
NFLX 170616C00160000 C 06/16/17 160.0 2.85 3.05
NFLX 170616C00165000 C 06/16/17 165.0 1.66 1.78
NFLX 170616C00170000 C 06/16/17 170.0 0.91 1.03
NFLX 170616C00175000 C 06/16/17 175.0 0.50 0.58
NFLX 170616C00180000 C 06/16/17 180.0 0.27 0.33
NFLX 170616C00185000 C 06/16/17 185.0 0.11 0.20
NFLX 170616C00190000 C 06/16/17 190.0 0.02 0.15
NFLX 170616C00195000 C 06/16/17 195.0 0.00 0.11
NFLX 170616C00200000 C 06/16/17 200.0 0.00 0.10
NFLX 170616C00205000 C 06/16/17 205.0 0.00 0.10
NFLX 170616C00210000 C 06/16/17 210.0 0.00 0.08
NFLX 170616C00215000 C 06/16/17 215.0 0.00 0.10
NFLX 170616C00220000 C 06/16/17 220.0 0.00 0.06
NFLX 170616C00225000 C 06/16/17 225.0 0.00 0.05
NFLX 170616P00022500 P 06/16/17 22.5 0.00 0.03
NFLX 170616P00025000 P 06/16/17 25.0 0.00 0.04
NFLX 170616P00030000 P 06/16/17 30.0 0.00 0.04
NFLX 170616P00035000 P 06/16/17 35.0 0.00 0.04
NFLX 170616P00040000 P 06/16/17 40.0 0.00 0.03
NFLX 170616P00045000 P 06/16/17 45.0 0.00 0.03
NFLX 170616P00050000 P 06/16/17 50.0 0.00 0.03
NFLX 170616P00055000 P 06/16/17 55.0 0.00 0.03
NFLX 170616P00060000 P 06/16/17 60.0 0.00 0.03
NFLX 170616P00065000 P 06/16/17 65.0 0.00 0.03
NFLX 170616P00070000 P 06/16/17 70.0 0.00 0.02
NFLX 170616P00075000 P 06/16/17 75.0 0.00 0.04
NFLX 170616P00080000 P 06/16/17 80.0 0.01 0.05
NFLX 170616P00085000 P 06/16/17 85.0 0.01 0.05
NFLX 170616P00090000 P 06/16/17 90.0 0.00 0.05
NFLX 170616P00095000 P 06/16/17 95.0 0.01 0.06
NFLX 170616P00100000 P 06/16/17 100.0 0.01 0.07
NFLX 170616P00105000 P 06/16/17 105.0 0.00 0.09
NFLX 170616P00110000 P 06/16/17 110.0 0.01 0.07
NFLX 170616P00115000 P 06/16/17 115.0 0.05 0.11
NFLX 170616P00120000 P 06/16/17 120.0 0.10 0.14
NFLX 170616P00125000 P 06/16/17 125.0 0.18 0.26
NFLX 170616P00130000 P 06/16/17 130.0 0.36 0.48
NFLX 170616P00135000 P 06/16/17 135.0 0.68 0.80
NFLX 170616P00140000 P 06/16/17 140.0 1.28 1.41
NFLX 170616P00145000 P 06/16/17 145.0 2.33 2.49
NFLX 170616P00150000 P 06/16/17 150.0 3.95 4.20
NFLX 170616P00155000 P 06/16/17 155.0 6.35 6.55
NFLX 170616P00160000 P 06/16/17 160.0 9.45 9.75
NFLX 170616P00165000 P 06/16/17 165.0 13.15 13.55
NFLX 170616P00170000 P 06/16/17 170.0 17.30 17.80
NFLX 170616P00175000 P 06/16/17 175.0 21.75 22.55
NFLX 170616P00180000 P 06/16/17 180.0 26.50 27.60
NFLX 170616P00185000 P 06/16/17 185.0 31.40 32.50
NFLX 170616P00190000 P 06/16/17 190.0 36.35 37.50
NFLX 170616P00195000 P 06/16/17 195.0 41.20 42.50
NFLX 170616P00200000 P 06/16/17 200.0 46.20 47.45
NFLX 170616P00205000 P 06/16/17 205.0 51.20 52.45
NFLX 170616P00210000 P 06/16/17 210.0 56.20 57.45
NFLX 170616P00215000 P 06/16/17 215.0 61.20 62.45
NFLX 170616P00220000 P 06/16/17 220.0 66.25 67.50
NFLX 170616P00225000 P 06/16/17 225.0 71.25 72.50
NFLX 170721C00070000 C 07/21/17 70.0 81.10 85.65
NFLX 170721C00075000 C 07/21/17 75.0 76.05 80.40
NFLX 170721C00080000 C 07/21/17 80.0 71.20 75.75
NFLX 170721C00085000 C 07/21/17 85.0 66.05 70.55
NFLX 170721C00090000 C 07/21/17 90.0 61.55 65.80
NFLX 170721C00095000 C 07/21/17 95.0 56.60 60.80
NFLX 170721C00100000 C 07/21/17 100.0 51.65 55.85
NFLX 170721C00105000 C 07/21/17 105.0 46.75 50.65
NFLX 170721C00110000 C 07/21/17 110.0 41.90 46.00
NFLX 170721C00115000 C 07/21/17 115.0 37.15 41.30
NFLX 170721C00120000 C 07/21/17 120.0 32.45 35.50
NFLX 170721C00125000 C 07/21/17 125.0 28.45 31.25
NFLX 170721C00130000 C 07/21/17 130.0 24.55 26.05
NFLX 170721C00135000 C 07/21/17 135.0 20.35 21.75
NFLX 170721C00140000 C 07/21/17 140.0 17.05 18.05
NFLX 170721C00145000 C 07/21/17 145.0 13.55 14.35
NFLX 170721C00150000 C 07/21/17 150.0 10.65 11.25
NFLX 170721C00155000 C 07/21/17 155.0 8.15 8.45
NFLX 170721C00160000 C 07/21/17 160.0 6.05 6.30
NFLX 170721C00165000 C 07/21/17 165.0 4.30 4.65
NFLX 170721C00170000 C 07/21/17 170.0 3.10 3.35
NFLX 170721C00175000 C 07/21/17 175.0 2.15 2.35
NFLX 170721C00180000 C 07/21/17 180.0 1.47 1.64
NFLX 170721C00185000 C 07/21/17 185.0 0.99 1.16
NFLX 170721C00190000 C 07/21/17 190.0 0.58 0.83
NFLX 170721C00195000 C 07/21/17 195.0 0.38 0.58
NFLX 170721C00200000 C 07/21/17 200.0 0.23 0.46
NFLX 170721P00070000 P 07/21/17 70.0 0.00 0.53
NFLX 170721P00075000 P 07/21/17 75.0 0.00 0.54
NFLX 170721P00080000 P 07/21/17 80.0 0.00 0.55
NFLX 170721P00085000 P 07/21/17 85.0 0.00 0.56
NFLX 170721P00090000 P 07/21/17 90.0 0.00 0.58
NFLX 170721P00095000 P 07/21/17 95.0 0.02 0.17
NFLX 170721P00100000 P 07/21/17 100.0 0.06 0.22
NFLX 170721P00105000 P 07/21/17 105.0 0.15 0.29
NFLX 170721P00110000 P 07/21/17 110.0 0.27 0.40
NFLX 170721P00115000 P 07/21/17 115.0 0.44 0.61
NFLX 170721P00120000 P 07/21/17 120.0 0.69 0.86
NFLX 170721P00125000 P 07/21/17 125.0 1.12 1.22
NFLX 170721P00130000 P 07/21/17 130.0 1.71 1.89
NFLX 170721P00135000 P 07/21/17 135.0 2.54 2.75
NFLX 170721P00140000 P 07/21/17 140.0 3.65 4.00
NFLX 170721P00145000 P 07/21/17 145.0 5.20 5.45
NFLX 170721P00150000 P 07/21/17 150.0 7.20 7.40
NFLX 170721P00155000 P 07/21/17 155.0 9.55 9.90
NFLX 170721P00160000 P 07/21/17 160.0 12.20 12.85
NFLX 170721P00165000 P 07/21/17 165.0 15.55 16.15
NFLX 170721P00170000 P 07/21/17 170.0 19.35 19.95
NFLX 170721P00175000 P 07/21/17 175.0 23.00 24.45
NFLX 170721P00180000 P 07/21/17 180.0 27.20 28.65
NFLX 170721P00185000 P 07/21/17 185.0 31.60 34.25
NFLX 170721P00190000 P 07/21/17 190.0 35.65 38.75
NFLX 170721P00195000 P 07/21/17 195.0 40.00 43.85
NFLX 170721P00200000 P 07/21/17 200.0 44.85 48.80
NFLX 170818C00040000 C 08/18/17 40.0 112.65 113.95
NFLX 170818C00045000 C 08/18/17 45.0 107.65 108.95
NFLX 170818C00050000 C 08/18/17 50.0 102.75 104.05
NFLX 170818C00055000 C 08/18/17 55.0 97.70 99.00
NFLX 170818C00060000 C 08/18/17 60.0 92.75 94.05
NFLX 170818C00065000 C 08/18/17 65.0 87.75 89.05
NFLX 170818C00070000 C 08/18/17 70.0 82.85 84.10
NFLX 170818C00075000 C 08/18/17 75.0 77.85 79.15
NFLX 170818C00080000 C 08/18/17 80.0 72.85 74.10
NFLX 170818C00085000 C 08/18/17 85.0 68.00 69.15
NFLX 170818C00090000 C 08/18/17 90.0 63.05 64.30
NFLX 170818C00095000 C 08/18/17 95.0 58.05 59.30
NFLX 170818C00100000 C 08/18/17 100.0 53.25 54.45
NFLX 170818C00105000 C 08/18/17 105.0 48.40 49.55
NFLX 170818C00110000 C 08/18/17 110.0 43.65 44.80
NFLX 170818C00115000 C 08/18/17 115.0 39.05 39.95
NFLX 170818C00120000 C 08/18/17 120.0 34.55 35.25
NFLX 170818C00125000 C 08/18/17 125.0 30.15 30.75
NFLX 170818C00130000 C 08/18/17 130.0 25.95 26.55
NFLX 170818C00135000 C 08/18/17 135.0 22.05 22.55
NFLX 170818C00140000 C 08/18/17 140.0 18.45 18.80
NFLX 170818C00145000 C 08/18/17 145.0 15.10 15.45
NFLX 170818C00150000 C 08/18/17 150.0 12.15 12.50
NFLX 170818C00155000 C 08/18/17 155.0 9.60 9.90
NFLX 170818C00160000 C 08/18/17 160.0 7.45 7.70
NFLX 170818C00165000 C 08/18/17 165.0 5.70 5.90
NFLX 170818C00170000 C 08/18/17 170.0 4.20 4.40
NFLX 170818C00175000 C 08/18/17 175.0 3.10 3.25
NFLX 170818C00180000 C 08/18/17 180.0 2.22 2.31
NFLX 170818C00185000 C 08/18/17 185.0 1.57 1.74
NFLX 170818C00190000 C 08/18/17 190.0 1.09 1.26
NFLX 170818C00195000 C 08/18/17 195.0 0.74 0.90
NFLX 170818C00200000 C 08/18/17 200.0 0.51 0.66
NFLX 170818C00205000 C 08/18/17 205.0 0.33 0.49
NFLX 170818C00210000 C 08/18/17 210.0 0.20 0.34
NFLX 170818C00215000 C 08/18/17 215.0 0.13 0.30
NFLX 170818C00220000 C 08/18/17 220.0 0.07 0.22
NFLX 170818C00225000 C 08/18/17 225.0 0.02 0.18
NFLX 170818C00230000 C 08/18/17 230.0 0.00 0.20
NFLX 170818C00235000 C 08/18/17 235.0 0.00 0.18
NFLX 170818C00240000 C 08/18/17 240.0 0.00 0.16
NFLX 170818P00040000 P 08/18/17 40.0 0.00 0.03
NFLX 170818P00045000 P 08/18/17 45.0 0.00 0.04
NFLX 170818P00050000 P 08/18/17 50.0 0.00 0.05
NFLX 170818P00055000 P 08/18/17 55.0 0.00 0.05
NFLX 170818P00060000 P 08/18/17 60.0 0.00 0.07
NFLX 170818P00065000 P 08/18/17 65.0 0.00 0.06
NFLX 170818P00070000 P 08/18/17 70.0 0.00 0.08
NFLX 170818P00075000 P 08/18/17 75.0 0.00 0.11
NFLX 170818P00080000 P 08/18/17 80.0 0.00 0.16
NFLX 170818P00085000 P 08/18/17 85.0 0.03 0.15
NFLX 170818P00090000 P 08/18/17 90.0 0.10 0.18
NFLX 170818P00095000 P 08/18/17 95.0 0.14 0.24
NFLX 170818P00100000 P 08/18/17 100.0 0.22 0.33
NFLX 170818P00105000 P 08/18/17 105.0 0.34 0.47
NFLX 170818P00110000 P 08/18/17 110.0 0.53 0.68
NFLX 170818P00115000 P 08/18/17 115.0 0.85 0.97
NFLX 170818P00120000 P 08/18/17 120.0 1.22 1.32
NFLX 170818P00125000 P 08/18/17 125.0 1.76 1.91
NFLX 170818P00130000 P 08/18/17 130.0 2.52 2.67
NFLX 170818P00135000 P 08/18/17 135.0 3.55 3.70
NFLX 170818P00140000 P 08/18/17 140.0 4.85 5.00
NFLX 170818P00145000 P 08/18/17 145.0 6.50 6.70
NFLX 170818P00150000 P 08/18/17 150.0 8.50 8.75
NFLX 170818P00155000 P 08/18/17 155.0 10.90 11.15
NFLX 170818P00160000 P 08/18/17 160.0 13.70 14.00
NFLX 170818P00165000 P 08/18/17 165.0 16.85 17.20
NFLX 170818P00170000 P 08/18/17 170.0 20.40 20.75
NFLX 170818P00175000 P 08/18/17 175.0 24.25 24.70
NFLX 170818P00180000 P 08/18/17 180.0 28.35 28.85
NFLX 170818P00185000 P 08/18/17 185.0 32.70 33.30
NFLX 170818P00190000 P 08/18/17 190.0 37.15 38.00
NFLX 170818P00195000 P 08/18/17 195.0 41.65 42.80
NFLX 170818P00200000 P 08/18/17 200.0 46.50 47.70
NFLX 170818P00205000 P 08/18/17 205.0 51.35 52.60
NFLX 170818P00210000 P 08/18/17 210.0 56.30 57.55
NFLX 170818P00215000 P 08/18/17 215.0 61.25 62.50
NFLX 170818P00220000 P 08/18/17 220.0 66.20 67.45
NFLX 170818P00225000 P 08/18/17 225.0 71.20 72.45
NFLX 170818P00230000 P 08/18/17 230.0 76.20 77.45
NFLX 170818P00235000 P 08/18/17 235.0 81.20 82.45
NFLX 170818P00240000 P 08/18/17 240.0 86.20 87.45
NFLX 170915C00040000 C 09/15/17 40.0 112.75 114.05
NFLX 170915C00045000 C 09/15/17 45.0 107.75 109.05
NFLX 170915C00050000 C 09/15/17 50.0 102.75 104.05
NFLX 170915C00055000 C 09/15/17 55.0 97.85 99.10
NFLX 170915C00060000 C 09/15/17 60.0 92.80 94.10
NFLX 170915C00065000 C 09/15/17 65.0 87.85 89.10
NFLX 170915C00070000 C 09/15/17 70.0 82.85 84.15
NFLX 170915C00075000 C 09/15/17 75.0 77.95 79.25
NFLX 170915C00080000 C 09/15/17 80.0 73.00 74.30
NFLX 170915C00085000 C 09/15/17 85.0 68.10 69.35
NFLX 170915C00090000 C 09/15/17 90.0 63.20 64.40
NFLX 170915C00095000 C 09/15/17 95.0 58.30 59.55
NFLX 170915C00100000 C 09/15/17 100.0 53.45 54.70
NFLX 170915C00105000 C 09/15/17 105.0 48.70 49.90
NFLX 170915C00110000 C 09/15/17 110.0 43.95 45.10
NFLX 170915C00115000 C 09/15/17 115.0 39.45 40.40
NFLX 170915C00120000 C 09/15/17 120.0 35.00 35.70
NFLX 170915C00125000 C 09/15/17 125.0 30.75 31.40
NFLX 170915C00130000 C 09/15/17 130.0 26.65 27.20
NFLX 170915C00135000 C 09/15/17 135.0 22.90 23.25
NFLX 170915C00140000 C 09/15/17 140.0 19.30 19.70
NFLX 170915C00145000 C 09/15/17 145.0 16.00 16.35
NFLX 170915C00150000 C 09/15/17 150.0 13.10 13.40
NFLX 170915C00155000 C 09/15/17 155.0 10.50 10.90
NFLX 170915C00160000 C 09/15/17 160.0 8.30 8.55
NFLX 170915C00165000 C 09/15/17 165.0 6.45 6.75
NFLX 170915C00170000 C 09/15/17 170.0 4.95 5.20
NFLX 170915C00175000 C 09/15/17 175.0 3.70 3.95
NFLX 170915C00180000 C 09/15/17 180.0 2.75 2.91
NFLX 170915C00185000 C 09/15/17 185.0 2.02 2.19
NFLX 170915C00190000 C 09/15/17 190.0 1.46 1.65
NFLX 170915C00195000 C 09/15/17 195.0 1.03 1.22
NFLX 170915C00200000 C 09/15/17 200.0 0.72 0.91
NFLX 170915C00205000 C 09/15/17 205.0 0.50 0.62
NFLX 170915C00210000 C 09/15/17 210.0 0.34 0.46
NFLX 170915C00215000 C 09/15/17 215.0 0.23 0.38
NFLX 170915C00220000 C 09/15/17 220.0 0.14 0.30
NFLX 170915C00225000 C 09/15/17 225.0 0.08 0.24
NFLX 170915C00230000 C 09/15/17 230.0 0.04 0.20
NFLX 170915C00235000 C 09/15/17 235.0 0.00 0.19
NFLX 170915C00240000 C 09/15/17 240.0 0.00 0.16
NFLX 170915P00040000 P 09/15/17 40.0 0.00 0.04
NFLX 170915P00045000 P 09/15/17 45.0 0.00 0.06
NFLX 170915P00050000 P 09/15/17 50.0 0.00 0.06
NFLX 170915P00055000 P 09/15/17 55.0 0.00 0.07
NFLX 170915P00060000 P 09/15/17 60.0 0.00 0.10
NFLX 170915P00065000 P 09/15/17 65.0 0.00 0.13
NFLX 170915P00070000 P 09/15/17 70.0 0.00 0.14
NFLX 170915P00075000 P 09/15/17 75.0 0.08 0.12
NFLX 170915P00080000 P 09/15/17 80.0 0.05 0.15
NFLX 170915P00085000 P 09/15/17 85.0 0.11 0.18
NFLX 170915P00090000 P 09/15/17 90.0 0.15 0.25
NFLX 170915P00095000 P 09/15/17 95.0 0.25 0.34
NFLX 170915P00100000 P 09/15/17 100.0 0.36 0.48
NFLX 170915P00105000 P 09/15/17 105.0 0.52 0.66
NFLX 170915P00110000 P 09/15/17 110.0 0.77 0.91
NFLX 170915P00115000 P 09/15/17 115.0 1.09 1.24
NFLX 170915P00120000 P 09/15/17 120.0 1.57 1.72
NFLX 170915P00125000 P 09/15/17 125.0 2.21 2.38
NFLX 170915P00130000 P 09/15/17 130.0 3.05 3.25
NFLX 170915P00135000 P 09/15/17 135.0 4.15 4.35
NFLX 170915P00140000 P 09/15/17 140.0 5.55 5.75
NFLX 170915P00145000 P 09/15/17 145.0 7.25 7.45
NFLX 170915P00150000 P 09/15/17 150.0 9.25 9.55
NFLX 170915P00155000 P 09/15/17 155.0 11.70 11.95
NFLX 170915P00160000 P 09/15/17 160.0 14.40 14.75
NFLX 170915P00165000 P 09/15/17 165.0 17.50 17.85
NFLX 170915P00170000 P 09/15/17 170.0 20.95 21.35
NFLX 170915P00175000 P 09/15/17 175.0 24.75 25.15
NFLX 170915P00180000 P 09/15/17 180.0 28.75 29.25
NFLX 170915P00185000 P 09/15/17 185.0 33.00 33.55
NFLX 170915P00190000 P 09/15/17 190.0 37.45 38.05
NFLX 170915P00195000 P 09/15/17 195.0 41.90 43.00
NFLX 170915P00200000 P 09/15/17 200.0 46.60 47.75
NFLX 170915P00205000 P 09/15/17 205.0 51.45 52.60
NFLX 170915P00210000 P 09/15/17 210.0 56.25 57.50
NFLX 170915P00215000 P 09/15/17 215.0 61.25 62.45
NFLX 170915P00220000 P 09/15/17 220.0 66.20 67.45
NFLX 170915P00225000 P 09/15/17 225.0 71.20 72.45
NFLX 170915P00230000 P 09/15/17 230.0 76.20 77.45
NFLX 170915P00235000 P 09/15/17 235.0 81.20 82.45
NFLX 170915P00240000 P 09/15/17 240.0 86.20 87.45
NFLX 171215C00040000 C 12/15/17 40.0 112.80 114.35
NFLX 171215C00045000 C 12/15/17 45.0 107.85 109.40
NFLX 171215C00050000 C 12/15/17 50.0 102.90 104.45
NFLX 171215C00055000 C 12/15/17 55.0 97.95 99.50
NFLX 171215C00060000 C 12/15/17 60.0 93.00 94.55
NFLX 171215C00065000 C 12/15/17 65.0 88.15 89.70
NFLX 171215C00070000 C 12/15/17 70.0 83.20 84.65
NFLX 171215C00075000 C 12/15/17 75.0 78.35 79.85
NFLX 171215C00080000 C 12/15/17 80.0 73.45 74.90
NFLX 171215C00085000 C 12/15/17 85.0 68.65 70.10
NFLX 171215C00090000 C 12/15/17 90.0 63.90 65.35
NFLX 171215C00095000 C 12/15/17 95.0 59.20 60.55
NFLX 171215C00100000 C 12/15/17 100.0 54.60 55.95
NFLX 171215C00105000 C 12/15/17 105.0 50.10 51.20
NFLX 171215C00110000 C 12/15/17 110.0 45.75 46.80
NFLX 171215C00115000 C 12/15/17 115.0 41.50 42.30
NFLX 171215C00120000 C 12/15/17 120.0 37.35 38.10
NFLX 171215C00125000 C 12/15/17 125.0 33.40 34.15
NFLX 171215C00130000 C 12/15/17 130.0 29.70 30.35
NFLX 171215C00135000 C 12/15/17 135.0 26.15 26.80
NFLX 171215C00140000 C 12/15/17 140.0 22.95 23.45
NFLX 171215C00145000 C 12/15/17 145.0 19.90 20.35
NFLX 171215C00150000 C 12/15/17 150.0 17.10 17.45
NFLX 171215C00155000 C 12/15/17 155.0 14.60 14.85
NFLX 171215C00160000 C 12/15/17 160.0 12.30 12.55
NFLX 171215C00165000 C 12/15/17 165.0 10.25 10.55
NFLX 171215C00170000 C 12/15/17 170.0 8.45 8.80
NFLX 171215C00175000 C 12/15/17 175.0 6.95 7.20
NFLX 171215C00180000 C 12/15/17 180.0 5.65 5.95
NFLX 171215C00185000 C 12/15/17 185.0 4.50 4.80
NFLX 171215C00190000 C 12/15/17 190.0 3.60 3.90
NFLX 171215C00195000 C 12/15/17 195.0 2.85 3.05
NFLX 171215C00200000 C 12/15/17 200.0 2.24 2.44
NFLX 171215C00205000 C 12/15/17 205.0 1.74 2.02
NFLX 171215C00210000 C 12/15/17 210.0 1.35 1.62
NFLX 171215C00215000 C 12/15/17 215.0 1.04 1.28
NFLX 171215C00220000 C 12/15/17 220.0 0.79 1.03
NFLX 171215C00225000 C 12/15/17 225.0 0.61 0.82
NFLX 171215C00230000 C 12/15/17 230.0 0.44 0.64
NFLX 171215C00235000 C 12/15/17 235.0 0.33 0.53
NFLX 171215C00240000 C 12/15/17 240.0 0.24 0.42
NFLX 171215P00040000 P 12/15/17 40.0 0.00 0.06
NFLX 171215P00045000 P 12/15/17 45.0 0.00 0.07
NFLX 171215P00050000 P 12/15/17 50.0 0.00 0.11
NFLX 171215P00055000 P 12/15/17 55.0 0.00 0.15
NFLX 171215P00060000 P 12/15/17 60.0 0.00 0.22
NFLX 171215P00065000 P 12/15/17 65.0 0.00 0.27
NFLX 171215P00070000 P 12/15/17 70.0 0.07 0.27
NFLX 171215P00075000 P 12/15/17 75.0 0.15 0.35
NFLX 171215P00080000 P 12/15/17 80.0 0.24 0.47
NFLX 171215P00085000 P 12/15/17 85.0 0.39 0.57
NFLX 171215P00090000 P 12/15/17 90.0 0.55 0.76
NFLX 171215P00095000 P 12/15/17 95.0 0.75 1.00
NFLX 171215P00100000 P 12/15/17 100.0 1.09 1.22
NFLX 171215P00105000 P 12/15/17 105.0 1.47 1.68
NFLX 171215P00110000 P 12/15/17 110.0 1.98 2.24
NFLX 171215P00115000 P 12/15/17 115.0 2.62 2.80
NFLX 171215P00120000 P 12/15/17 120.0 3.45 3.65
NFLX 171215P00125000 P 12/15/17 125.0 4.45 4.65
NFLX 171215P00130000 P 12/15/17 130.0 5.60 5.85
NFLX 171215P00135000 P 12/15/17 135.0 7.05 7.25
NFLX 171215P00140000 P 12/15/17 140.0 8.70 8.90
NFLX 171215P00145000 P 12/15/17 145.0 10.60 10.85
NFLX 171215P00150000 P 12/15/17 150.0 12.70 13.00
NFLX 171215P00155000 P 12/15/17 155.0 15.15 15.45
NFLX 171215P00160000 P 12/15/17 160.0 17.80 18.20
NFLX 171215P00165000 P 12/15/17 165.0 20.75 21.15
NFLX 171215P00170000 P 12/15/17 170.0 23.95 24.40
NFLX 171215P00175000 P 12/15/17 175.0 27.35 27.90
NFLX 171215P00180000 P 12/15/17 180.0 31.05 31.60
NFLX 171215P00185000 P 12/15/17 185.0 34.95 35.60
NFLX 171215P00190000 P 12/15/17 190.0 39.05 39.70
NFLX 171215P00195000 P 12/15/17 195.0 43.30 44.10
NFLX 171215P00200000 P 12/15/17 200.0 47.75 48.55
NFLX 171215P00205000 P 12/15/17 205.0 52.15 53.20
NFLX 171215P00210000 P 12/15/17 210.0 56.65 58.00
NFLX 171215P00215000 P 12/15/17 215.0 61.50 62.85
NFLX 171215P00220000 P 12/15/17 220.0 66.25 67.65
NFLX 171215P00225000 P 12/15/17 225.0 71.25 72.65
NFLX 171215P00230000 P 12/15/17 230.0 76.10 77.60
NFLX 171215P00235000 P 12/15/17 235.0 81.10 82.65
NFLX 171215P00240000 P 12/15/17 240.0 86.10 87.65
NFLX 180119C00015000 C 01/19/18 15.0 137.00 139.55
NFLX 180119C00020000 C 01/19/18 20.0 132.10 134.65
NFLX 180119C00025000 C 01/19/18 25.0 127.25 129.85
NFLX 180119C00030000 C 01/19/18 30.0 122.25 124.80
NFLX 180119C00035000 C 01/19/18 35.0 117.25 119.80
NFLX 180119C00040000 C 01/19/18 40.0 112.30 114.85
NFLX 180119C00045000 C 01/19/18 45.0 107.40 109.90
NFLX 180119C00050000 C 01/19/18 50.0 102.50 105.00
NFLX 180119C00055000 C 01/19/18 55.0 97.60 100.15
NFLX 180119C00060000 C 01/19/18 60.0 92.60 95.15
NFLX 180119C00065000 C 01/19/18 65.0 87.85 90.40
NFLX 180119C00070000 C 01/19/18 70.0 82.85 85.40
NFLX 180119C00075000 C 01/19/18 75.0 78.10 80.60
NFLX 180119C00080000 C 01/19/18 80.0 73.25 75.05
NFLX 180119C00085000 C 01/19/18 85.0 68.55 71.00
NFLX 180119C00090000 C 01/19/18 90.0 63.80 65.50
NFLX 180119C00095000 C 01/19/18 95.0 59.20 61.60
NFLX 180119C00100000 C 01/19/18 100.0 54.90 56.80
NFLX 180119C00105000 C 01/19/18 105.0 50.55 52.25
NFLX 180119C00110000 C 01/19/18 110.0 46.30 47.95
NFLX 180119C00115000 C 01/19/18 115.0 42.40 43.55
NFLX 180119C00120000 C 01/19/18 120.0 38.35 39.45
NFLX 180119C00125000 C 01/19/18 125.0 34.65 35.40
NFLX 180119C00130000 C 01/19/18 130.0 31.05 31.65
NFLX 180119C00135000 C 01/19/18 135.0 27.65 28.15
NFLX 180119C00140000 C 01/19/18 140.0 24.60 24.95
NFLX 180119C00145000 C 01/19/18 145.0 21.60 22.05
NFLX 180119C00150000 C 01/19/18 150.0 18.80 19.20
NFLX 180119C00155000 C 01/19/18 155.0 16.30 16.75
NFLX 180119C00160000 C 01/19/18 160.0 14.00 14.35
NFLX 180119C00165000 C 01/19/18 165.0 11.90 12.25
NFLX 180119C00170000 C 01/19/18 170.0 10.10 10.45
NFLX 180119C00175000 C 01/19/18 175.0 8.40 8.75
NFLX 180119C00180000 C 01/19/18 180.0 6.95 7.35
NFLX 180119C00185000 C 01/19/18 185.0 5.70 6.10
NFLX 180119C00190000 C 01/19/18 190.0 4.65 5.10
NFLX 180119C00195000 C 01/19/18 195.0 3.75 4.20
NFLX 180119C00200000 C 01/19/18 200.0 3.00 3.40
NFLX 180119C00210000 C 01/19/18 210.0 1.98 2.25
NFLX 180119C00220000 C 01/19/18 220.0 1.21 1.44
NFLX 180119P00015000 P 01/19/18 15.0 0.00 0.02
NFLX 180119P00020000 P 01/19/18 20.0 0.01 0.02
NFLX 180119P00025000 P 01/19/18 25.0 0.00 0.05
NFLX 180119P00030000 P 01/19/18 30.0 0.00 0.06
NFLX 180119P00035000 P 01/19/18 35.0 0.00 0.06
NFLX 180119P00040000 P 01/19/18 40.0 0.00 0.09
NFLX 180119P00045000 P 01/19/18 45.0 0.02 0.13
NFLX 180119P00050000 P 01/19/18 50.0 0.05 0.19
NFLX 180119P00055000 P 01/19/18 55.0 0.00 0.27
NFLX 180119P00060000 P 01/19/18 60.0 0.05 0.34
NFLX 180119P00065000 P 01/19/18 65.0 0.09 0.37
NFLX 180119P00070000 P 01/19/18 70.0 0.20 0.43
NFLX 180119P00075000 P 01/19/18 75.0 0.44 0.54
NFLX 180119P00080000 P 01/19/18 80.0 0.42 0.70
NFLX 180119P00085000 P 01/19/18 85.0 0.75 1.00
NFLX 180119P00090000 P 01/19/18 90.0 0.98 1.09
NFLX 180119P00095000 P 01/19/18 95.0 1.30 1.41
NFLX 180119P00100000 P 01/19/18 100.0 1.70 1.81
NFLX 180119P00105000 P 01/19/18 105.0 2.07 2.33
NFLX 180119P00110000 P 01/19/18 110.0 2.75 2.90
NFLX 180119P00115000 P 01/19/18 115.0 3.50 3.70
NFLX 180119P00120000 P 01/19/18 120.0 4.45 4.70
NFLX 180119P00125000 P 01/19/18 125.0 5.55 5.85
NFLX 180119P00130000 P 01/19/18 130.0 6.85 7.10
NFLX 180119P00135000 P 01/19/18 135.0 8.40 8.65
NFLX 180119P00140000 P 01/19/18 140.0 10.15 10.40
NFLX 180119P00145000 P 01/19/18 145.0 12.10 12.40
NFLX 180119P00150000 P 01/19/18 150.0 14.30 14.65
NFLX 180119P00155000 P 01/19/18 155.0 16.75 17.10
NFLX 180119P00160000 P 01/19/18 160.0 19.40 19.75
NFLX 180119P00165000 P 01/19/18 165.0 22.30 22.60
NFLX 180119P00170000 P 01/19/18 170.0 25.45 25.75
NFLX 180119P00175000 P 01/19/18 175.0 28.80 29.20
NFLX 180119P00180000 P 01/19/18 180.0 32.35 32.80
NFLX 180119P00185000 P 01/19/18 185.0 35.85 36.60
NFLX 180119P00190000 P 01/19/18 190.0 40.00 40.60
NFLX 180119P00195000 P 01/19/18 195.0 43.80 45.00
NFLX 180119P00200000 P 01/19/18 200.0 48.10 49.40
NFLX 180119P00210000 P 01/19/18 210.0 57.05 58.50
NFLX 180119P00220000 P 01/19/18 220.0 66.15 68.45
NFLX 180615C00070000 C 06/15/18 70.0 82.55 87.50
NFLX 180615C00075000 C 06/15/18 75.0 78.00 82.90
NFLX 180615C00080000 C 06/15/18 80.0 73.50 78.00
NFLX 180615C00085000 C 06/15/18 85.0 69.00 73.50
NFLX 180615C00090000 C 06/15/18 90.0 64.50 69.00
NFLX 180615C00095000 C 06/15/18 95.0 60.00 64.75
NFLX 180615C00100000 C 06/15/18 100.0 55.65 60.45
NFLX 180615C00105000 C 06/15/18 105.0 51.55 56.00
NFLX 180615C00110000 C 06/15/18 110.0 48.50 51.55
NFLX 180615C00115000 C 06/15/18 115.0 44.55 46.85
NFLX 180615C00120000 C 06/15/18 120.0 40.80 43.75
NFLX 180615C00125000 C 06/15/18 125.0 37.10 40.30
NFLX 180615C00130000 C 06/15/18 130.0 33.80 37.00
NFLX 180615C00135000 C 06/15/18 135.0 30.55 32.95
NFLX 180615C00140000 C 06/15/18 140.0 28.75 30.00
NFLX 180615C00145000 C 06/15/18 145.0 24.60 26.85
NFLX 180615C00150000 C 06/15/18 150.0 23.00 24.30
NFLX 180615C00155000 C 06/15/18 155.0 20.00 21.30
NFLX 180615C00160000 C 06/15/18 160.0 17.80 19.00
NFLX 180615C00165000 C 06/15/18 165.0 15.60 17.15
NFLX 180615C00170000 C 06/15/18 170.0 14.00 15.65
NFLX 180615C00175000 C 06/15/18 175.0 12.05 13.30
NFLX 180615C00180000 C 06/15/18 180.0 10.55 11.50
NFLX 180615C00185000 C 06/15/18 185.0 8.35 10.05
NFLX 180615C00190000 C 06/15/18 190.0 8.05 8.85
NFLX 180615C00195000 C 06/15/18 195.0 6.80 7.60
NFLX 180615C00200000 C 06/15/18 200.0 5.95 6.55
NFLX 180615C00210000 C 06/15/18 210.0 4.20 4.85
NFLX 180615C00220000 C 06/15/18 220.0 3.20 3.55
NFLX 180615P00070000 P 06/15/18 70.0 0.52 1.21
NFLX 180615P00075000 P 06/15/18 75.0 0.75 1.50
NFLX 180615P00080000 P 06/15/18 80.0 0.83 1.85
NFLX 180615P00085000 P 06/15/18 85.0 1.13 2.28
NFLX 180615P00090000 P 06/15/18 90.0 1.83 2.51
NFLX 180615P00095000 P 06/15/18 95.0 2.45 2.95
NFLX 180615P00100000 P 06/15/18 100.0 3.05 3.50
NFLX 180615P00105000 P 06/15/18 105.0 3.85 4.30
NFLX 180615P00110000 P 06/15/18 110.0 4.65 5.65
NFLX 180615P00115000 P 06/15/18 115.0 5.70 7.00
NFLX 180615P00120000 P 06/15/18 120.0 6.60 8.25
NFLX 180615P00125000 P 06/15/18 125.0 8.25 8.75
NFLX 180615P00130000 P 06/15/18 130.0 9.75 10.30
NFLX 180615P00135000 P 06/15/18 135.0 11.25 12.05
NFLX 180615P00140000 P 06/15/18 140.0 13.15 13.95
NFLX 180615P00145000 P 06/15/18 145.0 15.20 16.05
NFLX 180615P00150000 P 06/15/18 150.0 17.50 18.40
NFLX 180615P00155000 P 06/15/18 155.0 20.05 20.70
NFLX 180615P00160000 P 06/15/18 160.0 22.35 24.40
NFLX 180615P00165000 P 06/15/18 165.0 24.40 27.30
NFLX 180615P00170000 P 06/15/18 170.0 28.10 30.35
NFLX 180615P00175000 P 06/15/18 175.0 31.30 33.60
NFLX 180615P00180000 P 06/15/18 180.0 34.90 36.95
NFLX 180615P00185000 P 06/15/18 185.0 38.05 40.55
NFLX 180615P00190000 P 06/15/18 190.0 41.75 44.30
NFLX 180615P00195000 P 06/15/18 195.0 46.10 48.15
NFLX 180615P00200000 P 06/15/18 200.0 49.30 52.10
NFLX 180615P00210000 P 06/15/18 210.0 58.40 60.40
NFLX 180615P00220000 P 06/15/18 220.0 67.15 69.20
NFLX 190118C00050000 C 01/18/19 50.0 102.50 107.30
NFLX 190118C00055000 C 01/18/19 55.0 98.00 102.95
NFLX 190118C00060000 C 01/18/19 60.0 93.50 98.00
NFLX 190118C00065000 C 01/18/19 65.0 89.00 93.70
NFLX 190118C00070000 C 01/18/19 70.0 84.50 89.30
NFLX 190118C00075000 C 01/18/19 75.0 80.00 84.80
NFLX 190118C00080000 C 01/18/19 80.0 76.00 80.50
NFLX 190118C00085000 C 01/18/19 85.0 71.50 76.30
NFLX 190118C00090000 C 01/18/19 90.0 67.50 72.30
NFLX 190118C00095000 C 01/18/19 95.0 63.00 67.80
NFLX 190118C00100000 C 01/18/19 100.0 60.25 63.45
NFLX 190118C00105000 C 01/18/19 105.0 57.15 60.15
NFLX 190118C00110000 C 01/18/19 110.0 52.80 55.65
NFLX 190118C00115000 C 01/18/19 115.0 49.25 52.80
NFLX 190118C00120000 C 01/18/19 120.0 45.85 49.55
NFLX 190118C00125000 C 01/18/19 125.0 42.45 46.25
NFLX 190118C00130000 C 01/18/19 130.0 39.35 42.60
NFLX 190118C00135000 C 01/18/19 135.0 36.30 39.50
NFLX 190118C00140000 C 01/18/19 140.0 34.15 36.10
NFLX 190118C00145000 C 01/18/19 145.0 31.50 32.80
NFLX 190118C00150000 C 01/18/19 150.0 28.95 31.10
NFLX 190118C00155000 C 01/18/19 155.0 26.75 27.90
NFLX 190118C00160000 C 01/18/19 160.0 24.20 26.00
NFLX 190118C00165000 C 01/18/19 165.0 22.15 23.85
NFLX 190118C00170000 C 01/18/19 170.0 19.80 21.85
NFLX 190118C00175000 C 01/18/19 175.0 18.10 19.55
NFLX 190118C00180000 C 01/18/19 180.0 16.55 18.05
NFLX 190118C00185000 C 01/18/19 185.0 14.80 16.10
NFLX 190118C00190000 C 01/18/19 190.0 13.40 14.55
NFLX 190118C00195000 C 01/18/19 195.0 11.75 13.15
NFLX 190118C00200000 C 01/18/19 200.0 10.45 11.95
NFLX 190118C00210000 C 01/18/19 210.0 7.35 9.45
NFLX 190118C00220000 C 01/18/19 220.0 6.75 7.25
NFLX 190118P00050000 P 01/18/19 50.0 0.60 1.01
NFLX 190118P00055000 P 01/18/19 55.0 0.64 1.33
NFLX 190118P00060000 P 01/18/19 60.0 1.02 1.54
NFLX 190118P00065000 P 01/18/19 65.0 1.31 2.08
NFLX 190118P00070000 P 01/18/19 70.0 1.41 2.50
NFLX 190118P00075000 P 01/18/19 75.0 2.09 2.88
NFLX 190118P00080000 P 01/18/19 80.0 3.00 3.25
NFLX 190118P00085000 P 01/18/19 85.0 3.40 4.10
NFLX 190118P00090000 P 01/18/19 90.0 4.15 4.90
NFLX 190118P00095000 P 01/18/19 95.0 5.00 5.75
NFLX 190118P00100000 P 01/18/19 100.0 5.95 6.65
NFLX 190118P00105000 P 01/18/19 105.0 7.15 7.75
NFLX 190118P00110000 P 01/18/19 110.0 8.20 9.05
NFLX 190118P00115000 P 01/18/19 115.0 9.00 10.40
NFLX 190118P00120000 P 01/18/19 120.0 10.95 11.95
NFLX 190118P00125000 P 01/18/19 125.0 12.10 13.55
NFLX 190118P00130000 P 01/18/19 130.0 14.05 15.35
NFLX 190118P00135000 P 01/18/19 135.0 15.80 17.25
NFLX 190118P00140000 P 01/18/19 140.0 17.95 19.25
NFLX 190118P00145000 P 01/18/19 145.0 19.65 21.50
NFLX 190118P00150000 P 01/18/19 150.0 22.40 23.70
NFLX 190118P00155000 P 01/18/19 155.0 24.55 26.40
NFLX 190118P00160000 P 01/18/19 160.0 27.90 29.45
NFLX 190118P00165000 P 01/18/19 165.0 30.15 32.35
NFLX 190118P00170000 P 01/18/19 170.0 33.00 35.30
NFLX 190118P00175000 P 01/18/19 175.0 35.75 38.40
NFLX 190118P00180000 P 01/18/19 180.0 38.80 40.90
NFLX 190118P00185000 P 01/18/19 185.0 42.10 44.95
NFLX 190118P00190000 P 01/18/19 190.0 45.60 48.40
NFLX 190118P00195000 P 01/18/19 195.0 49.30 52.00
NFLX 190118P00200000 P 01/18/19 200.0 53.05 55.75
NFLX 190118P00210000 P 01/18/19 210.0 60.95 63.50
NFLX 190118P00220000 P 01/18/19 220.0 68.85 71.70

OPRA data is delayed 15 minutes.