Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Netflix Inc (NFLX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 140419C00130000 C 04/19/14 130.0 213.50 218.00
NFLX 140419C00135000 C 04/19/14 135.0 208.50 212.90
NFLX 140419C00140000 C 04/19/14 140.0 203.60 207.90
NFLX 140419C00145000 C 04/19/14 145.0 198.50 202.95
NFLX 140419C00150000 C 04/19/14 150.0 193.50 198.00
NFLX 140419C00155000 C 04/19/14 155.0 188.50 193.00
NFLX 140419C00160000 C 04/19/14 160.0 183.50 187.95
NFLX 140419C00165000 C 04/19/14 165.0 178.55 182.95
NFLX 140419C00170000 C 04/19/14 170.0 173.70 177.85
NFLX 140419C00175000 C 04/19/14 175.0 168.50 172.75
NFLX 140419C00180000 C 04/19/14 180.0 163.50 167.55
NFLX 140419C00185000 C 04/19/14 185.0 158.50 162.60
NFLX 140419C00190000 C 04/19/14 190.0 153.50 157.65
NFLX 140419C00195000 C 04/19/14 195.0 148.50 152.55
NFLX 140419C00200000 C 04/19/14 200.0 143.55 147.55
NFLX 140419C00205000 C 04/19/14 205.0 138.50 142.60
NFLX 140419C00210000 C 04/19/14 210.0 133.50 137.55
NFLX 140419C00215000 C 04/19/14 215.0 128.60 132.55
NFLX 140419C00220000 C 04/19/14 220.0 123.60 127.55
NFLX 140419C00225000 C 04/19/14 225.0 118.60 122.40
NFLX 140419C00230000 C 04/19/14 230.0 113.55 116.50
NFLX 140419C00235000 C 04/19/14 235.0 108.50 112.55
NFLX 140419C00240000 C 04/19/14 240.0 103.50 107.65
NFLX 140419C00245000 C 04/19/14 245.0 98.50 102.60
NFLX 140419C00250000 C 04/19/14 250.0 93.60 97.55
NFLX 140419C00255000 C 04/19/14 255.0 88.60 92.55
NFLX 140419C00260000 C 04/19/14 260.0 83.55 87.80
NFLX 140419C00265000 C 04/19/14 265.0 78.60 82.80
NFLX 140419C00270000 C 04/19/14 270.0 73.55 77.55
NFLX 140419C00275000 C 04/19/14 275.0 68.60 72.75
NFLX 140419C00280000 C 04/19/14 280.0 63.60 67.55
NFLX 140419C00285000 C 04/19/14 285.0 58.60 62.55
NFLX 140419C00290000 C 04/19/14 290.0 54.90 56.40
NFLX 140419C00295000 C 04/19/14 295.0 48.60 52.55
NFLX 140419C00300000 C 04/19/14 300.0 44.75 46.55
NFLX 140419C00305000 C 04/19/14 305.0 38.60 41.70
NFLX 140419C00310000 C 04/19/14 310.0 34.70 36.55
NFLX 140419C00312500 C 04/19/14 312.5 32.20 34.05
NFLX 140419C00315000 C 04/19/14 315.0 30.40 31.60
NFLX 140419C00317500 C 04/19/14 317.5 27.20 28.85
NFLX 140419C00320000 C 04/19/14 320.0 25.30 26.30
NFLX 140419C00322500 C 04/19/14 322.5 22.70 23.75
NFLX 140419C00325000 C 04/19/14 325.0 20.25 21.15
NFLX 140419C00327500 C 04/19/14 327.5 16.55 18.75
NFLX 140419C00330000 C 04/19/14 330.0 15.75 16.15
NFLX 140419C00332500 C 04/19/14 332.5 13.05 13.65
NFLX 140419C00335000 C 04/19/14 335.0 10.55 11.05
NFLX 140419C00337500 C 04/19/14 337.5 8.05 8.70
NFLX 140419C00340000 C 04/19/14 340.0 5.60 6.10
NFLX 140419C00342500 C 04/19/14 342.5 3.15 3.65
NFLX 140419C00345000 C 04/19/14 345.0 0.95 1.00
NFLX 140419C00347500 C 04/19/14 347.5 0.05 0.13
NFLX 140419C00350000 C 04/19/14 350.0 0.03 0.04
NFLX 140419C00352500 C 04/19/14 352.5 0.02 0.04
NFLX 140419C00355000 C 04/19/14 355.0 0.01 0.02
NFLX 140419C00357500 C 04/19/14 357.5 0.01 0.02
NFLX 140419C00360000 C 04/19/14 360.0 0.00 0.02
NFLX 140419C00362500 C 04/19/14 362.5 0.00 0.03
NFLX 140419C00365000 C 04/19/14 365.0 0.00 0.01
NFLX 140419C00367500 C 04/19/14 367.5 0.00 0.01
NFLX 140419C00370000 C 04/19/14 370.0 0.00 0.01
NFLX 140419C00372500 C 04/19/14 372.5 0.00 0.02
NFLX 140419C00375000 C 04/19/14 375.0 0.00 0.01
NFLX 140419C00377500 C 04/19/14 377.5 0.00 0.01
NFLX 140419C00380000 C 04/19/14 380.0 0.00 0.01
NFLX 140419C00382500 C 04/19/14 382.5 0.00 0.01
NFLX 140419C00385000 C 04/19/14 385.0 0.00 0.01
NFLX 140419C00387500 C 04/19/14 387.5 0.00 0.01
NFLX 140419C00390000 C 04/19/14 390.0 0.00 0.01
NFLX 140419C00395000 C 04/19/14 395.0 0.00 0.01
NFLX 140419C00400000 C 04/19/14 400.0 0.00 0.01
NFLX 140419C00405000 C 04/19/14 405.0 0.00 0.01
NFLX 140419C00410000 C 04/19/14 410.0 0.00 0.01
NFLX 140419C00415000 C 04/19/14 415.0 0.00 0.01
NFLX 140419C00420000 C 04/19/14 420.0 0.00 0.01
NFLX 140419C00425000 C 04/19/14 425.0 0.00 0.01
NFLX 140419C00430000 C 04/19/14 430.0 0.00 0.01
NFLX 140419C00435000 C 04/19/14 435.0 0.00 0.01
NFLX 140419C00440000 C 04/19/14 440.0 0.00 0.01
NFLX 140419C00445000 C 04/19/14 445.0 0.00 0.01
NFLX 140419C00450000 C 04/19/14 450.0 0.00 0.01
NFLX 140419C00455000 C 04/19/14 455.0 0.00 0.04
NFLX 140419C00460000 C 04/19/14 460.0 0.00 0.03
NFLX 140419C00465000 C 04/19/14 465.0 0.00 0.05
NFLX 140419C00470000 C 04/19/14 470.0 0.00 0.04
NFLX 140419C00475000 C 04/19/14 475.0 0.00 0.01
NFLX 140419C00480000 C 04/19/14 480.0 0.00 0.08
NFLX 140419C00485000 C 04/19/14 485.0 0.00 0.01
NFLX 140419C00490000 C 04/19/14 490.0 0.00 0.15
NFLX 140419C00495000 C 04/19/14 495.0 0.00 0.15
NFLX 140419C00500000 C 04/19/14 500.0 0.00 0.01
NFLX 140419C00505000 C 04/19/14 505.0 0.00 0.18
NFLX 140419C00510000 C 04/19/14 510.0 0.00 0.18
NFLX 140419C00515000 C 04/19/14 515.0 0.00 0.18
NFLX 140419C00520000 C 04/19/14 520.0 0.00 0.15
NFLX 140419C00525000 C 04/19/14 525.0 0.00 0.10
NFLX 140419C00530000 C 04/19/14 530.0 0.00 0.18
NFLX 140419C00535000 C 04/19/14 535.0 0.00 0.18
NFLX 140419C00540000 C 04/19/14 540.0 0.00 0.23
NFLX 140419C00545000 C 04/19/14 545.0 0.00 0.15
NFLX 140419C00550000 C 04/19/14 550.0 0.00 0.04
NFLX 140419C00555000 C 04/19/14 555.0 0.00 0.18
NFLX 140419C00560000 C 04/19/14 560.0 0.00 0.05
NFLX 140419C00565000 C 04/19/14 565.0 0.00 0.18
NFLX 140419C00570000 C 04/19/14 570.0 0.00 0.18
NFLX 140419C00575000 C 04/19/14 575.0 0.00 0.17
NFLX 140419C00580000 C 04/19/14 580.0 0.00 0.18
NFLX 140419C00585000 C 04/19/14 585.0 0.00 0.49
NFLX 140419C00590000 C 04/19/14 590.0 0.00 0.21
NFLX 140419C00595000 C 04/19/14 595.0 0.00 0.01
NFLX 140419C00600000 C 04/19/14 600.0 0.00 0.18
NFLX 140419C00605000 C 04/19/14 605.0 0.00 0.20
NFLX 140419C00610000 C 04/19/14 610.0 0.00 0.19
NFLX 140419C00615000 C 04/19/14 615.0 0.00 0.22
NFLX 140419C00620000 C 04/19/14 620.0 0.00 0.18
NFLX 140419C00625000 C 04/19/14 625.0 0.00 0.20
NFLX 140419C00630000 C 04/19/14 630.0 0.00 0.20
NFLX 140419C00635000 C 04/19/14 635.0 0.00 0.18
NFLX 140419C00640000 C 04/19/14 640.0 0.00 0.18
NFLX 140419C00645000 C 04/19/14 645.0 0.00 0.20
NFLX 140419C00650000 C 04/19/14 650.0 0.00 0.18
NFLX 140419P00130000 P 04/19/14 130.0 0.00 0.21
NFLX 140419P00135000 P 04/19/14 135.0 0.00 0.24
NFLX 140419P00140000 P 04/19/14 140.0 0.00 0.18
NFLX 140419P00145000 P 04/19/14 145.0 0.00 0.18
NFLX 140419P00150000 P 04/19/14 150.0 0.00 0.01
NFLX 140419P00155000 P 04/19/14 155.0 0.00 0.47
NFLX 140419P00160000 P 04/19/14 160.0 0.00 0.18
NFLX 140419P00165000 P 04/19/14 165.0 0.00 0.20
NFLX 140419P00170000 P 04/19/14 170.0 0.00 0.18
NFLX 140419P00175000 P 04/19/14 175.0 0.00 0.01
NFLX 140419P00180000 P 04/19/14 180.0 0.00 0.18
NFLX 140419P00185000 P 04/19/14 185.0 0.00 0.18
NFLX 140419P00190000 P 04/19/14 190.0 0.00 0.13
NFLX 140419P00195000 P 04/19/14 195.0 0.00 0.18
NFLX 140419P00200000 P 04/19/14 200.0 0.00 0.15
NFLX 140419P00205000 P 04/19/14 205.0 0.00 0.18
NFLX 140419P00210000 P 04/19/14 210.0 0.00 0.15
NFLX 140419P00215000 P 04/19/14 215.0 0.00 0.11
NFLX 140419P00220000 P 04/19/14 220.0 0.00 0.01
NFLX 140419P00225000 P 04/19/14 225.0 0.00 0.01
NFLX 140419P00230000 P 04/19/14 230.0 0.00 0.01
NFLX 140419P00235000 P 04/19/14 235.0 0.00 0.01
NFLX 140419P00240000 P 04/19/14 240.0 0.00 0.01
NFLX 140419P00245000 P 04/19/14 245.0 0.00 0.01
NFLX 140419P00250000 P 04/19/14 250.0 0.00 0.01
NFLX 140419P00255000 P 04/19/14 255.0 0.00 0.01
NFLX 140419P00260000 P 04/19/14 260.0 0.00 0.01
NFLX 140419P00265000 P 04/19/14 265.0 0.00 0.02
NFLX 140419P00270000 P 04/19/14 270.0 0.00 0.01
NFLX 140419P00275000 P 04/19/14 275.0 0.00 0.02
NFLX 140419P00280000 P 04/19/14 280.0 0.00 0.02
NFLX 140419P00285000 P 04/19/14 285.0 0.00 0.15
NFLX 140419P00290000 P 04/19/14 290.0 0.00 0.11
NFLX 140419P00295000 P 04/19/14 295.0 0.00 0.01
NFLX 140419P00300000 P 04/19/14 300.0 0.00 0.03
NFLX 140419P00305000 P 04/19/14 305.0 0.00 0.01
NFLX 140419P00310000 P 04/19/14 310.0 0.00 0.02
NFLX 140419P00312500 P 04/19/14 312.5 0.00 0.02
NFLX 140419P00315000 P 04/19/14 315.0 0.00 0.01
NFLX 140419P00317500 P 04/19/14 317.5 0.00 0.02
NFLX 140419P00320000 P 04/19/14 320.0 0.00 0.01
NFLX 140419P00322500 P 04/19/14 322.5 0.00 0.01
NFLX 140419P00325000 P 04/19/14 325.0 0.00 0.01
NFLX 140419P00327500 P 04/19/14 327.5 0.00 0.02
NFLX 140419P00330000 P 04/19/14 330.0 0.00 0.01
NFLX 140419P00332500 P 04/19/14 332.5 0.00 0.02
NFLX 140419P00335000 P 04/19/14 335.0 0.00 0.01
NFLX 140419P00337500 P 04/19/14 337.5 0.00 0.02
NFLX 140419P00340000 P 04/19/14 340.0 0.01 0.02
NFLX 140419P00342500 P 04/19/14 342.5 0.04 0.06
NFLX 140419P00345000 P 04/19/14 345.0 0.15 0.25
NFLX 140419P00347500 P 04/19/14 347.5 1.54 2.09
NFLX 140419P00350000 P 04/19/14 350.0 4.00 4.45
NFLX 140419P00352500 P 04/19/14 352.5 6.45 7.00
NFLX 140419P00355000 P 04/19/14 355.0 8.95 9.45
NFLX 140419P00357500 P 04/19/14 357.5 11.45 11.95
NFLX 140419P00360000 P 04/19/14 360.0 13.95 14.45
NFLX 140419P00362500 P 04/19/14 362.5 16.15 16.95
NFLX 140419P00365000 P 04/19/14 365.0 18.70 21.40
NFLX 140419P00367500 P 04/19/14 367.5 20.55 23.90
NFLX 140419P00370000 P 04/19/14 370.0 23.45 24.75
NFLX 140419P00372500 P 04/19/14 372.5 25.60 28.90
NFLX 140419P00375000 P 04/19/14 375.0 28.40 31.40
NFLX 140419P00377500 P 04/19/14 377.5 30.65 33.90
NFLX 140419P00380000 P 04/19/14 380.0 33.45 34.70
NFLX 140419P00382500 P 04/19/14 382.5 35.05 38.95
NFLX 140419P00385000 P 04/19/14 385.0 38.55 39.75
NFLX 140419P00387500 P 04/19/14 387.5 40.50 43.90
NFLX 140419P00390000 P 04/19/14 390.0 43.00 45.90
NFLX 140419P00395000 P 04/19/14 395.0 48.40 50.65
NFLX 140419P00400000 P 04/19/14 400.0 53.30 54.80
NFLX 140419P00405000 P 04/19/14 405.0 58.65 60.50
NFLX 140419P00410000 P 04/19/14 410.0 63.40 65.40
NFLX 140419P00415000 P 04/19/14 415.0 68.20 70.60
NFLX 140419P00420000 P 04/19/14 420.0 73.65 75.50
NFLX 140419P00425000 P 04/19/14 425.0 78.65 80.50
NFLX 140419P00430000 P 04/19/14 430.0 83.65 85.55
NFLX 140419P00435000 P 04/19/14 435.0 87.45 90.50
NFLX 140419P00440000 P 04/19/14 440.0 92.30 96.50
NFLX 140419P00445000 P 04/19/14 445.0 97.45 101.40
NFLX 140419P00450000 P 04/19/14 450.0 103.65 105.55
NFLX 140419P00455000 P 04/19/14 455.0 107.25 111.40
NFLX 140419P00460000 P 04/19/14 460.0 112.15 116.40
NFLX 140419P00465000 P 04/19/14 465.0 117.45 121.45
NFLX 140419P00470000 P 04/19/14 470.0 122.45 126.50
NFLX 140419P00475000 P 04/19/14 475.0 127.45 131.40
NFLX 140419P00480000 P 04/19/14 480.0 132.45 136.40
NFLX 140419P00485000 P 04/19/14 485.0 137.10 141.50
NFLX 140419P00490000 P 04/19/14 490.0 142.45 146.50
NFLX 140419P00495000 P 04/19/14 495.0 147.45 151.40
NFLX 140419P00500000 P 04/19/14 500.0 152.45 156.50
NFLX 140419P00505000 P 04/19/14 505.0 157.10 161.40
NFLX 140419P00510000 P 04/19/14 510.0 162.35 166.40
NFLX 140419P00515000 P 04/19/14 515.0 167.45 171.50
NFLX 140419P00520000 P 04/19/14 520.0 172.00 176.40
NFLX 140419P00525000 P 04/19/14 525.0 177.05 181.50
NFLX 140419P00530000 P 04/19/14 530.0 182.00 186.45
NFLX 140419P00535000 P 04/19/14 535.0 186.90 191.40
NFLX 140419P00540000 P 04/19/14 540.0 192.05 196.50
NFLX 140419P00545000 P 04/19/14 545.0 197.05 201.50
NFLX 140419P00550000 P 04/19/14 550.0 202.10 206.50
NFLX 140419P00555000 P 04/19/14 555.0 207.05 211.50
NFLX 140419P00560000 P 04/19/14 560.0 212.05 216.40
NFLX 140419P00565000 P 04/19/14 565.0 217.05 221.45
NFLX 140419P00570000 P 04/19/14 570.0 222.25 226.40
NFLX 140419P00575000 P 04/19/14 575.0 227.05 231.50
NFLX 140419P00580000 P 04/19/14 580.0 231.90 236.40
NFLX 140419P00585000 P 04/19/14 585.0 237.05 241.40
NFLX 140419P00590000 P 04/19/14 590.0 242.05 246.50
NFLX 140419P00595000 P 04/19/14 595.0 247.00 251.45
NFLX 140419P00600000 P 04/19/14 600.0 251.90 256.50
NFLX 140419P00605000 P 04/19/14 605.0 257.00 261.50
NFLX 140419P00610000 P 04/19/14 610.0 262.05 266.50
NFLX 140419P00615000 P 04/19/14 615.0 267.05 271.50
NFLX 140419P00620000 P 04/19/14 620.0 272.05 276.50
NFLX 140419P00625000 P 04/19/14 625.0 277.05 281.50
NFLX 140419P00630000 P 04/19/14 630.0 282.05 286.45
NFLX 140419P00635000 P 04/19/14 635.0 287.05 291.50
NFLX 140419P00640000 P 04/19/14 640.0 292.00 296.45
NFLX 140419P00645000 P 04/19/14 645.0 297.05 301.50
NFLX 140419P00650000 P 04/19/14 650.0 302.05 306.50
NFLX 140425C00235000 C 04/25/14 235.0 109.00 112.30
NFLX 140425C00240000 C 04/25/14 240.0 104.35 107.60
NFLX 140425C00245000 C 04/25/14 245.0 99.60 102.70
NFLX 140425C00250000 C 04/25/14 250.0 94.40 98.10
NFLX 140425C00255000 C 04/25/14 255.0 89.35 92.80
NFLX 140425C00260000 C 04/25/14 260.0 85.40 88.55
NFLX 140425C00265000 C 04/25/14 265.0 80.10 83.55
NFLX 140425C00270000 C 04/25/14 270.0 75.95 78.95
NFLX 140425C00275000 C 04/25/14 275.0 71.30 73.35
NFLX 140425C00280000 C 04/25/14 280.0 66.70 69.95
NFLX 140425C00285000 C 04/25/14 285.0 62.20 65.05
NFLX 140425C00290000 C 04/25/14 290.0 57.85 59.45
NFLX 140425C00292500 C 04/25/14 292.5 55.70 57.35
NFLX 140425C00295000 C 04/25/14 295.0 53.50 55.15
NFLX 140425C00297500 C 04/25/14 297.5 51.50 53.10
NFLX 140425C00300000 C 04/25/14 300.0 49.85 50.85
NFLX 140425C00302500 C 04/25/14 302.5 47.35 48.95
NFLX 140425C00305000 C 04/25/14 305.0 45.40 46.85
NFLX 140425C00307500 C 04/25/14 307.5 44.05 45.05
NFLX 140425C00310000 C 04/25/14 310.0 41.45 42.95
NFLX 140425C00312500 C 04/25/14 312.5 39.60 41.15
NFLX 140425C00315000 C 04/25/14 315.0 38.40 39.25
NFLX 140425C00317500 C 04/25/14 317.5 36.50 37.50
NFLX 140425C00320000 C 04/25/14 320.0 34.90 35.65
NFLX 140425C00322500 C 04/25/14 322.5 32.55 34.10
NFLX 140425C00325000 C 04/25/14 325.0 31.30 32.10
NFLX 140425C00327500 C 04/25/14 327.5 29.85 30.50
NFLX 140425C00330000 C 04/25/14 330.0 28.20 28.95
NFLX 140425C00332500 C 04/25/14 332.5 26.60 27.40
NFLX 140425C00335000 C 04/25/14 335.0 25.00 25.95
NFLX 140425C00337500 C 04/25/14 337.5 23.75 24.50
NFLX 140425C00340000 C 04/25/14 340.0 22.50 22.90
NFLX 140425C00342500 C 04/25/14 342.5 21.30 21.70
NFLX 140425C00345000 C 04/25/14 345.0 20.00 20.40
NFLX 140425C00347500 C 04/25/14 347.5 18.80 19.15
NFLX 140425C00350000 C 04/25/14 350.0 17.70 17.95
NFLX 140425C00352500 C 04/25/14 352.5 16.50 16.80
NFLX 140425C00355000 C 04/25/14 355.0 15.40 15.65
NFLX 140425C00357500 C 04/25/14 357.5 14.25 14.65
NFLX 140425C00360000 C 04/25/14 360.0 13.30 13.60
NFLX 140425C00362500 C 04/25/14 362.5 12.25 12.65
NFLX 140425C00365000 C 04/25/14 365.0 11.40 11.70
NFLX 140425C00367500 C 04/25/14 367.5 10.55 10.85
NFLX 140425C00370000 C 04/25/14 370.0 9.80 10.05
NFLX 140425C00372500 C 04/25/14 372.5 8.60 9.25
NFLX 140425C00375000 C 04/25/14 375.0 8.30 8.50
NFLX 140425C00377500 C 04/25/14 377.5 7.55 7.80
NFLX 140425C00380000 C 04/25/14 380.0 6.90 7.15
NFLX 140425C00382500 C 04/25/14 382.5 6.30 6.55
NFLX 140425C00385000 C 04/25/14 385.0 5.75 5.90
NFLX 140425C00387500 C 04/25/14 387.5 5.25 5.50
NFLX 140425C00390000 C 04/25/14 390.0 4.80 5.00
NFLX 140425C00392500 C 04/25/14 392.5 4.35 4.60
NFLX 140425C00395000 C 04/25/14 395.0 3.95 4.20
NFLX 140425C00397500 C 04/25/14 397.5 3.60 3.80
NFLX 140425C00400000 C 04/25/14 400.0 3.30 3.40
NFLX 140425C00402500 C 04/25/14 402.5 2.97 3.10
NFLX 140425C00405000 C 04/25/14 405.0 2.69 2.81
NFLX 140425C00407500 C 04/25/14 407.5 2.43 2.59
NFLX 140425C00410000 C 04/25/14 410.0 2.20 2.32
NFLX 140425C00412500 C 04/25/14 412.5 1.97 2.11
NFLX 140425C00415000 C 04/25/14 415.0 1.77 1.91
NFLX 140425C00417500 C 04/25/14 417.5 1.61 1.74
NFLX 140425C00420000 C 04/25/14 420.0 1.44 1.57
NFLX 140425C00422500 C 04/25/14 422.5 1.29 1.43
NFLX 140425C00425000 C 04/25/14 425.0 1.16 1.28
NFLX 140425C00427500 C 04/25/14 427.5 1.05 1.17
NFLX 140425C00430000 C 04/25/14 430.0 0.95 1.00
NFLX 140425C00432500 C 04/25/14 432.5 0.84 0.94
NFLX 140425C00435000 C 04/25/14 435.0 0.75 0.86
NFLX 140425C00437500 C 04/25/14 437.5 0.68 0.76
NFLX 140425C00440000 C 04/25/14 440.0 0.60 0.70
NFLX 140425C00442500 C 04/25/14 442.5 0.54 0.61
NFLX 140425C00445000 C 04/25/14 445.0 0.48 0.54
NFLX 140425C00447500 C 04/25/14 447.5 0.44 0.49
NFLX 140425C00450000 C 04/25/14 450.0 0.34 0.47
NFLX 140425C00452500 C 04/25/14 452.5 0.29 0.47
NFLX 140425C00455000 C 04/25/14 455.0 0.25 0.41
NFLX 140425C00457500 C 04/25/14 457.5 0.21 0.47
NFLX 140425C00460000 C 04/25/14 460.0 0.21 0.36
NFLX 140425C00462500 C 04/25/14 462.5 0.16 0.35
NFLX 140425C00465000 C 04/25/14 465.0 0.11 0.31
NFLX 140425C00467500 C 04/25/14 467.5 0.09 0.28
NFLX 140425C00470000 C 04/25/14 470.0 0.10 0.24
NFLX 140425C00472500 C 04/25/14 472.5 0.06 0.29
NFLX 140425C00475000 C 04/25/14 475.0 0.06 0.19
NFLX 140425C00477500 C 04/25/14 477.5 0.00 0.26
NFLX 140425C00480000 C 04/25/14 480.0 0.00 0.15
NFLX 140425C00482500 C 04/25/14 482.5 0.00 0.23
NFLX 140425C00485000 C 04/25/14 485.0 0.00 0.20
NFLX 140425C00487500 C 04/25/14 487.5 0.00 0.18
NFLX 140425C00490000 C 04/25/14 490.0 0.00 0.14
NFLX 140425C00492500 C 04/25/14 492.5 0.00 0.20
NFLX 140425C00500000 C 04/25/14 500.0 0.00 0.15
NFLX 140425C00510000 C 04/25/14 510.0 0.00 0.17
NFLX 140425C00520000 C 04/25/14 520.0 0.00 0.16
NFLX 140425C00530000 C 04/25/14 530.0 0.00 0.16
NFLX 140425C00540000 C 04/25/14 540.0 0.00 0.08
NFLX 140425P00235000 P 04/25/14 235.0 0.35 0.42
NFLX 140425P00240000 P 04/25/14 240.0 0.39 0.47
NFLX 140425P00245000 P 04/25/14 245.0 0.50 0.56
NFLX 140425P00250000 P 04/25/14 250.0 0.61 0.65
NFLX 140425P00255000 P 04/25/14 255.0 0.75 0.82
NFLX 140425P00260000 P 04/25/14 260.0 0.92 1.00
NFLX 140425P00265000 P 04/25/14 265.0 1.11 1.21
NFLX 140425P00270000 P 04/25/14 270.0 1.35 1.46
NFLX 140425P00275000 P 04/25/14 275.0 1.68 1.78
NFLX 140425P00280000 P 04/25/14 280.0 2.06 2.16
NFLX 140425P00285000 P 04/25/14 285.0 2.51 2.64
NFLX 140425P00290000 P 04/25/14 290.0 3.05 3.20
NFLX 140425P00292500 P 04/25/14 292.5 3.35 3.50
NFLX 140425P00295000 P 04/25/14 295.0 3.70 3.85
NFLX 140425P00297500 P 04/25/14 297.5 4.05 4.30
NFLX 140425P00300000 P 04/25/14 300.0 4.50 4.65
NFLX 140425P00302500 P 04/25/14 302.5 4.90 5.15
NFLX 140425P00305000 P 04/25/14 305.0 5.40 5.65
NFLX 140425P00307500 P 04/25/14 307.5 5.90 6.15
NFLX 140425P00310000 P 04/25/14 310.0 6.60 6.65
NFLX 140425P00312500 P 04/25/14 312.5 7.10 7.30
NFLX 140425P00315000 P 04/25/14 315.0 7.70 8.00
NFLX 140425P00317500 P 04/25/14 317.5 8.45 8.65
NFLX 140425P00320000 P 04/25/14 320.0 9.10 9.40
NFLX 140425P00322500 P 04/25/14 322.5 9.90 10.30
NFLX 140425P00325000 P 04/25/14 325.0 10.75 11.05
NFLX 140425P00327500 P 04/25/14 327.5 11.60 12.00
NFLX 140425P00330000 P 04/25/14 330.0 12.55 12.85
NFLX 140425P00332500 P 04/25/14 332.5 13.50 13.80
NFLX 140425P00335000 P 04/25/14 335.0 14.50 14.85
NFLX 140425P00337500 P 04/25/14 337.5 15.50 15.95
NFLX 140425P00340000 P 04/25/14 340.0 16.70 16.95
NFLX 140425P00342500 P 04/25/14 342.5 17.80 18.30
NFLX 140425P00345000 P 04/25/14 345.0 19.05 19.50
NFLX 140425P00347500 P 04/25/14 347.5 20.35 20.75
NFLX 140425P00350000 P 04/25/14 350.0 21.65 22.05
NFLX 140425P00352500 P 04/25/14 352.5 22.95 23.55
NFLX 140425P00355000 P 04/25/14 355.0 24.30 24.90
NFLX 140425P00357500 P 04/25/14 357.5 25.75 26.45
NFLX 140425P00360000 P 04/25/14 360.0 27.15 27.85
NFLX 140425P00362500 P 04/25/14 362.5 28.70 29.65
NFLX 140425P00365000 P 04/25/14 365.0 30.30 31.45
NFLX 140425P00367500 P 04/25/14 367.5 32.00 32.75
NFLX 140425P00370000 P 04/25/14 370.0 33.65 34.40
NFLX 140425P00372500 P 04/25/14 372.5 35.30 36.50
NFLX 140425P00375000 P 04/25/14 375.0 37.10 38.00
NFLX 140425P00377500 P 04/25/14 377.5 38.80 39.60
NFLX 140425P00380000 P 04/25/14 380.0 40.75 41.50
NFLX 140425P00382500 P 04/25/14 382.5 42.65 43.95
NFLX 140425P00385000 P 04/25/14 385.0 44.30 45.45
NFLX 140425P00387500 P 04/25/14 387.5 46.60 48.35
NFLX 140425P00390000 P 04/25/14 390.0 48.55 49.40
NFLX 140425P00392500 P 04/25/14 392.5 50.45 51.70
NFLX 140425P00395000 P 04/25/14 395.0 52.60 54.10
NFLX 140425P00397500 P 04/25/14 397.5 54.65 56.40
NFLX 140425P00400000 P 04/25/14 400.0 56.35 58.80
NFLX 140425P00402500 P 04/25/14 402.5 58.75 61.10
NFLX 140425P00405000 P 04/25/14 405.0 61.45 63.30
NFLX 140425P00407500 P 04/25/14 407.5 63.20 65.50
NFLX 140425P00410000 P 04/25/14 410.0 65.95 67.80
NFLX 140425P00412500 P 04/25/14 412.5 67.65 70.05
NFLX 140425P00415000 P 04/25/14 415.0 70.05 72.35
NFLX 140425P00417500 P 04/25/14 417.5 72.40 74.65
NFLX 140425P00420000 P 04/25/14 420.0 74.75 76.95
NFLX 140425P00422500 P 04/25/14 422.5 77.05 79.35
NFLX 140425P00425000 P 04/25/14 425.0 79.45 81.70
NFLX 140425P00427500 P 04/25/14 427.5 81.35 84.05
NFLX 140425P00430000 P 04/25/14 430.0 83.55 86.45
NFLX 140425P00432500 P 04/25/14 432.5 86.50 88.90
NFLX 140425P00435000 P 04/25/14 435.0 88.55 92.20
NFLX 140425P00437500 P 04/25/14 437.5 90.75 94.60
NFLX 140425P00440000 P 04/25/14 440.0 93.75 96.20
NFLX 140425P00442500 P 04/25/14 442.5 95.90 99.50
NFLX 140425P00445000 P 04/25/14 445.0 98.60 101.65
NFLX 140425P00447500 P 04/25/14 447.5 101.15 103.50
NFLX 140425P00450000 P 04/25/14 450.0 103.45 105.95
NFLX 140425P00452500 P 04/25/14 452.5 105.95 108.35
NFLX 140425P00455000 P 04/25/14 455.0 107.60 111.75
NFLX 140425P00457500 P 04/25/14 457.5 110.85 113.75
NFLX 140425P00460000 P 04/25/14 460.0 113.40 116.25
NFLX 140425P00462500 P 04/25/14 462.5 115.75 118.80
NFLX 140425P00465000 P 04/25/14 465.0 118.05 121.60
NFLX 140425P00467500 P 04/25/14 467.5 120.60 123.70
NFLX 140425P00470000 P 04/25/14 470.0 123.00 126.15
NFLX 140425P00472500 P 04/25/14 472.5 125.15 129.10
NFLX 140425P00475000 P 04/25/14 475.0 128.05 131.60
NFLX 140425P00477500 P 04/25/14 477.5 130.20 134.05
NFLX 140425P00480000 P 04/25/14 480.0 132.65 136.55
NFLX 140425P00482500 P 04/25/14 482.5 134.65 139.05
NFLX 140425P00485000 P 04/25/14 485.0 137.30 141.55
NFLX 140425P00487500 P 04/25/14 487.5 139.75 144.00
NFLX 140425P00490000 P 04/25/14 490.0 142.30 146.50
NFLX 140425P00492500 P 04/25/14 492.5 144.75 149.00
NFLX 140425P00500000 P 04/25/14 500.0 152.40 156.55
NFLX 140425P00510000 P 04/25/14 510.0 162.30 166.40
NFLX 140425P00520000 P 04/25/14 520.0 172.15 176.50
NFLX 140425P00530000 P 04/25/14 530.0 182.10 186.40
NFLX 140425P00540000 P 04/25/14 540.0 192.15 196.40
NFLX 140502C00235000 C 05/02/14 235.0 109.25 112.55
NFLX 140502C00240000 C 05/02/14 240.0 104.30 107.40
NFLX 140502C00245000 C 05/02/14 245.0 99.55 103.40
NFLX 140502C00250000 C 05/02/14 250.0 94.75 97.90
NFLX 140502C00255000 C 05/02/14 255.0 89.95 93.10
NFLX 140502C00260000 C 05/02/14 260.0 85.20 88.40
NFLX 140502C00265000 C 05/02/14 265.0 80.70 83.50
NFLX 140502C00270000 C 05/02/14 270.0 76.20 79.00
NFLX 140502C00275000 C 05/02/14 275.0 71.10 74.35
NFLX 140502C00280000 C 05/02/14 280.0 67.00 70.35
NFLX 140502C00285000 C 05/02/14 285.0 62.65 65.45
NFLX 140502C00290000 C 05/02/14 290.0 58.80 60.40
NFLX 140502C00295000 C 05/02/14 295.0 54.15 57.25
NFLX 140502C00300000 C 05/02/14 300.0 50.50 51.95
NFLX 140502C00305000 C 05/02/14 305.0 46.70 48.05
NFLX 140502C00310000 C 05/02/14 310.0 42.90 44.05
NFLX 140502C00315000 C 05/02/14 315.0 39.05 40.45
NFLX 140502C00320000 C 05/02/14 320.0 35.75 36.90
NFLX 140502C00325000 C 05/02/14 325.0 32.35 33.60
NFLX 140502C00330000 C 05/02/14 330.0 29.30 30.10
NFLX 140502C00335000 C 05/02/14 335.0 26.40 27.10
NFLX 140502C00340000 C 05/02/14 340.0 23.35 24.30
NFLX 140502C00342500 C 05/02/14 342.5 22.15 22.95
NFLX 140502C00345000 C 05/02/14 345.0 20.85 21.55
NFLX 140502C00347500 C 05/02/14 347.5 19.45 20.30
NFLX 140502C00350000 C 05/02/14 350.0 18.35 19.15
NFLX 140502C00352500 C 05/02/14 352.5 17.20 18.00
NFLX 140502C00355000 C 05/02/14 355.0 16.15 16.80
NFLX 140502C00357500 C 05/02/14 357.5 15.00 15.75
NFLX 140502C00360000 C 05/02/14 360.0 13.90 14.85
NFLX 140502C00362500 C 05/02/14 362.5 12.95 13.70
NFLX 140502C00365000 C 05/02/14 365.0 12.15 12.90
NFLX 140502C00367500 C 05/02/14 367.5 11.40 11.95
NFLX 140502C00370000 C 05/02/14 370.0 10.45 11.15
NFLX 140502C00372500 C 05/02/14 372.5 9.70 10.40
NFLX 140502C00375000 C 05/02/14 375.0 8.95 9.65
NFLX 140502C00377500 C 05/02/14 377.5 8.30 8.95
NFLX 140502C00380000 C 05/02/14 380.0 7.70 8.25
NFLX 140502C00382500 C 05/02/14 382.5 7.10 7.65
NFLX 140502C00385000 C 05/02/14 385.0 6.60 7.05
NFLX 140502C00387500 C 05/02/14 387.5 6.05 6.55
NFLX 140502C00390000 C 05/02/14 390.0 5.45 6.00
NFLX 140502C00392500 C 05/02/14 392.5 5.15 5.55
NFLX 140502C00395000 C 05/02/14 395.0 4.75 5.15
NFLX 140502C00397500 C 05/02/14 397.5 4.30 4.80
NFLX 140502C00400000 C 05/02/14 400.0 4.00 4.30
NFLX 140502C00402500 C 05/02/14 402.5 3.65 4.00
NFLX 140502C00405000 C 05/02/14 405.0 3.35 3.70
NFLX 140502C00407500 C 05/02/14 407.5 3.10 3.35
NFLX 140502C00410000 C 05/02/14 410.0 2.78 3.05
NFLX 140502C00412500 C 05/02/14 412.5 2.50 2.86
NFLX 140502C00415000 C 05/02/14 415.0 2.33 2.64
NFLX 140502C00417500 C 05/02/14 417.5 2.01 2.45
NFLX 140502C00420000 C 05/02/14 420.0 1.84 2.25
NFLX 140502C00422500 C 05/02/14 422.5 1.66 2.50
NFLX 140502C00425000 C 05/02/14 425.0 1.49 1.80
NFLX 140502C00427500 C 05/02/14 427.5 1.40 2.07
NFLX 140502C00430000 C 05/02/14 430.0 1.29 1.94
NFLX 140502C00432500 C 05/02/14 432.5 1.16 1.60
NFLX 140502C00435000 C 05/02/14 435.0 1.03 1.41
NFLX 140502C00437500 C 05/02/14 437.5 0.94 1.24
NFLX 140502C00440000 C 05/02/14 440.0 0.89 1.30
NFLX 140502C00442500 C 05/02/14 442.5 0.79 1.40
NFLX 140502C00445000 C 05/02/14 445.0 0.69 1.04
NFLX 140502C00447500 C 05/02/14 447.5 0.63 0.97
NFLX 140502C00450000 C 05/02/14 450.0 0.60 0.85
NFLX 140502C00452500 C 05/02/14 452.5 0.53 0.87
NFLX 140502C00455000 C 05/02/14 455.0 0.18 0.83
NFLX 140502C00457500 C 05/02/14 457.5 0.41 0.75
NFLX 140502C00460000 C 05/02/14 460.0 0.38 0.73
NFLX 140502C00462500 C 05/02/14 462.5 0.34 0.64
NFLX 140502C00465000 C 05/02/14 465.0 0.25 0.65
NFLX 140502C00467500 C 05/02/14 467.5 0.14 0.62
NFLX 140502C00470000 C 05/02/14 470.0 0.19 0.58
NFLX 140502P00235000 P 05/02/14 235.0 0.54 0.63
NFLX 140502P00240000 P 05/02/14 240.0 0.63 1.00
NFLX 140502P00245000 P 05/02/14 245.0 0.76 1.14
NFLX 140502P00250000 P 05/02/14 250.0 0.91 1.47
NFLX 140502P00255000 P 05/02/14 255.0 1.06 1.70
NFLX 140502P00260000 P 05/02/14 260.0 1.23 1.98
NFLX 140502P00265000 P 05/02/14 265.0 1.63 2.33
NFLX 140502P00270000 P 05/02/14 270.0 1.91 2.22
NFLX 140502P00275000 P 05/02/14 275.0 2.30 2.59
NFLX 140502P00280000 P 05/02/14 280.0 2.74 3.05
NFLX 140502P00285000 P 05/02/14 285.0 3.25 3.60
NFLX 140502P00290000 P 05/02/14 290.0 3.85 4.25
NFLX 140502P00295000 P 05/02/14 295.0 4.55 5.00
NFLX 140502P00300000 P 05/02/14 300.0 5.40 5.85
NFLX 140502P00305000 P 05/02/14 305.0 6.25 6.80
NFLX 140502P00310000 P 05/02/14 310.0 7.40 7.95
NFLX 140502P00315000 P 05/02/14 315.0 8.70 9.35
NFLX 140502P00320000 P 05/02/14 320.0 10.10 10.70
NFLX 140502P00325000 P 05/02/14 325.0 11.70 12.35
NFLX 140502P00330000 P 05/02/14 330.0 13.45 14.25
NFLX 140502P00335000 P 05/02/14 335.0 15.55 16.00
NFLX 140502P00340000 P 05/02/14 340.0 17.65 18.25
NFLX 140502P00342500 P 05/02/14 342.5 18.80 19.45
NFLX 140502P00345000 P 05/02/14 345.0 20.00 20.70
NFLX 140502P00347500 P 05/02/14 347.5 21.20 22.00
NFLX 140502P00350000 P 05/02/14 350.0 22.50 23.30
NFLX 140502P00352500 P 05/02/14 352.5 23.80 24.90
NFLX 140502P00355000 P 05/02/14 355.0 25.05 25.95
NFLX 140502P00357500 P 05/02/14 357.5 26.60 27.60
NFLX 140502P00360000 P 05/02/14 360.0 28.10 29.40
NFLX 140502P00362500 P 05/02/14 362.5 29.50 30.90
NFLX 140502P00365000 P 05/02/14 365.0 31.15 32.60
NFLX 140502P00367500 P 05/02/14 367.5 32.80 34.25
NFLX 140502P00370000 P 05/02/14 370.0 34.60 36.20
NFLX 140502P00372500 P 05/02/14 372.5 36.20 37.95
NFLX 140502P00375000 P 05/02/14 375.0 38.05 38.95
NFLX 140502P00377500 P 05/02/14 377.5 39.70 41.75
NFLX 140502P00380000 P 05/02/14 380.0 41.15 43.00
NFLX 140502P00382500 P 05/02/14 382.5 43.20 44.80
NFLX 140502P00385000 P 05/02/14 385.0 44.75 46.55
NFLX 140502P00387500 P 05/02/14 387.5 47.20 48.60
NFLX 140502P00390000 P 05/02/14 390.0 48.65 51.70
NFLX 140502P00392500 P 05/02/14 392.5 50.70 53.80
NFLX 140502P00395000 P 05/02/14 395.0 53.25 54.90
NFLX 140502P00397500 P 05/02/14 397.5 55.15 57.70
NFLX 140502P00400000 P 05/02/14 400.0 57.75 59.10
NFLX 140502P00402500 P 05/02/14 402.5 59.55 62.35
NFLX 140502P00405000 P 05/02/14 405.0 61.80 64.05
NFLX 140502P00407500 P 05/02/14 407.5 63.95 66.85
NFLX 140502P00410000 P 05/02/14 410.0 66.10 68.40
NFLX 140502P00412500 P 05/02/14 412.5 68.55 71.10
NFLX 140502P00415000 P 05/02/14 415.0 70.10 73.20
NFLX 140502P00417500 P 05/02/14 417.5 72.35 75.80
NFLX 140502P00420000 P 05/02/14 420.0 74.70 78.10
NFLX 140502P00422500 P 05/02/14 422.5 77.35 80.45
NFLX 140502P00425000 P 05/02/14 425.0 79.90 82.20
NFLX 140502P00427500 P 05/02/14 427.5 82.45 85.25
NFLX 140502P00430000 P 05/02/14 430.0 84.80 87.55
NFLX 140502P00432500 P 05/02/14 432.5 86.80 89.80
NFLX 140502P00435000 P 05/02/14 435.0 89.35 91.65
NFLX 140502P00437500 P 05/02/14 437.5 91.75 94.65
NFLX 140502P00440000 P 05/02/14 440.0 93.50 97.05
NFLX 140502P00442500 P 05/02/14 442.5 96.60 99.50
NFLX 140502P00445000 P 05/02/14 445.0 98.30 101.95
NFLX 140502P00447500 P 05/02/14 447.5 100.70 104.35
NFLX 140502P00450000 P 05/02/14 450.0 103.50 107.15
NFLX 140502P00452500 P 05/02/14 452.5 105.70 109.30
NFLX 140502P00455000 P 05/02/14 455.0 107.90 112.00
NFLX 140502P00457500 P 05/02/14 457.5 110.50 114.50
NFLX 140502P00460000 P 05/02/14 460.0 112.65 116.90
NFLX 140502P00462500 P 05/02/14 462.5 115.40 119.30
NFLX 140502P00465000 P 05/02/14 465.0 117.90 121.95
NFLX 140502P00467500 P 05/02/14 467.5 120.65 124.30
NFLX 140502P00470000 P 05/02/14 470.0 122.85 126.80
NFLX 140509C00332500 C 05/09/14 332.5 28.90 29.85
NFLX 140509C00335000 C 05/09/14 335.0 27.45 28.30
NFLX 140509C00337500 C 05/09/14 337.5 26.00 26.90
NFLX 140509C00340000 C 05/09/14 340.0 24.60 25.50
NFLX 140509C00342500 C 05/09/14 342.5 23.30 24.15
NFLX 140509C00345000 C 05/09/14 345.0 22.05 22.85
NFLX 140509C00347500 C 05/09/14 347.5 20.80 21.55
NFLX 140509C00350000 C 05/09/14 350.0 19.60 20.40
NFLX 140509C00352500 C 05/09/14 352.5 18.50 19.25
NFLX 140509C00355000 C 05/09/14 355.0 17.40 18.15
NFLX 140509C00357500 C 05/09/14 357.5 16.35 17.05
NFLX 140509C00360000 C 05/09/14 360.0 15.30 16.10
NFLX 140509C00362500 C 05/09/14 362.5 14.30 15.15
NFLX 140509C00365000 C 05/09/14 365.0 13.45 14.15
NFLX 140509C00367500 C 05/09/14 367.5 12.40 13.35
NFLX 140509C00370000 C 05/09/14 370.0 11.45 12.45
NFLX 140509C00372500 C 05/09/14 372.5 11.00 11.65
NFLX 140509C00375000 C 05/09/14 375.0 10.05 10.85
NFLX 140509C00377500 C 05/09/14 377.5 9.40 10.15
NFLX 140509C00380000 C 05/09/14 380.0 8.80 9.50
NFLX 140509C00382500 C 05/09/14 382.5 8.10 8.90
NFLX 140509C00385000 C 05/09/14 385.0 7.60 8.25
NFLX 140509C00387500 C 05/09/14 387.5 6.95 7.70
NFLX 140509C00390000 C 05/09/14 390.0 6.35 7.15
NFLX 140509C00392500 C 05/09/14 392.5 5.90 6.60
NFLX 140509C00395000 C 05/09/14 395.0 5.45 6.10
NFLX 140509C00397500 C 05/09/14 397.5 5.00 5.75
NFLX 140509C00400000 C 05/09/14 400.0 4.70 5.25
NFLX 140509C00402500 C 05/09/14 402.5 4.05 4.90
NFLX 140509C00405000 C 05/09/14 405.0 3.70 4.55
NFLX 140509C00407500 C 05/09/14 407.5 3.55 4.30
NFLX 140509C00410000 C 05/09/14 410.0 3.30 4.00
NFLX 140509C00412500 C 05/09/14 412.5 3.05 3.70
NFLX 140509C00415000 C 05/09/14 415.0 2.86 3.40
NFLX 140509C00417500 C 05/09/14 417.5 2.47 4.10
NFLX 140509C00420000 C 05/09/14 420.0 2.28 3.00
NFLX 140509C00425000 C 05/09/14 425.0 1.92 2.59
NFLX 140509P00332500 P 05/09/14 332.5 15.60 16.30
NFLX 140509P00335000 P 05/09/14 335.0 16.65 17.30
NFLX 140509P00337500 P 05/09/14 337.5 17.70 18.45
NFLX 140509P00340000 P 05/09/14 340.0 18.80 19.55
NFLX 140509P00342500 P 05/09/14 342.5 20.05 20.70
NFLX 140509P00345000 P 05/09/14 345.0 21.20 21.95
NFLX 140509P00347500 P 05/09/14 347.5 22.50 23.15
NFLX 140509P00350000 P 05/09/14 350.0 23.65 24.65
NFLX 140509P00352500 P 05/09/14 352.5 25.10 25.95
NFLX 140509P00355000 P 05/09/14 355.0 26.45 27.30
NFLX 140509P00357500 P 05/09/14 357.5 28.00 28.70
NFLX 140509P00360000 P 05/09/14 360.0 29.45 30.70
NFLX 140509P00362500 P 05/09/14 362.5 30.90 31.80
NFLX 140509P00365000 P 05/09/14 365.0 32.10 33.35
NFLX 140509P00367500 P 05/09/14 367.5 34.10 35.10
NFLX 140509P00370000 P 05/09/14 370.0 35.60 37.20
NFLX 140509P00372500 P 05/09/14 372.5 37.40 38.85
NFLX 140509P00375000 P 05/09/14 375.0 39.10 40.15
NFLX 140509P00377500 P 05/09/14 377.5 40.90 42.75
NFLX 140509P00380000 P 05/09/14 380.0 42.60 43.75
NFLX 140509P00382500 P 05/09/14 382.5 44.55 46.35
NFLX 140509P00385000 P 05/09/14 385.0 46.45 48.25
NFLX 140509P00387500 P 05/09/14 387.5 48.00 49.50
NFLX 140509P00390000 P 05/09/14 390.0 50.20 52.50
NFLX 140509P00392500 P 05/09/14 392.5 52.25 54.50
NFLX 140509P00395000 P 05/09/14 395.0 54.20 56.20
NFLX 140509P00397500 P 05/09/14 397.5 56.40 57.95
NFLX 140509P00400000 P 05/09/14 400.0 57.75 60.70
NFLX 140509P00402500 P 05/09/14 402.5 60.15 62.85
NFLX 140509P00405000 P 05/09/14 405.0 62.80 64.90
NFLX 140509P00407500 P 05/09/14 407.5 64.75 67.40
NFLX 140509P00410000 P 05/09/14 410.0 67.05 69.40
NFLX 140509P00412500 P 05/09/14 412.5 69.05 71.90
NFLX 140509P00415000 P 05/09/14 415.0 71.45 73.90
NFLX 140509P00417500 P 05/09/14 417.5 73.60 76.35
NFLX 140509P00420000 P 05/09/14 420.0 75.90 78.40
NFLX 140509P00425000 P 05/09/14 425.0 79.90 83.10
NFLX 140517C00195000 C 05/17/14 195.0 149.05 152.40
NFLX 140517C00200000 C 05/17/14 200.0 144.25 147.45
NFLX 140517C00205000 C 05/17/14 205.0 139.15 142.50
NFLX 140517C00210000 C 05/17/14 210.0 134.25 137.55
NFLX 140517C00215000 C 05/17/14 215.0 129.30 132.65
NFLX 140517C00220000 C 05/17/14 220.0 124.65 127.70
NFLX 140517C00225000 C 05/17/14 225.0 119.75 122.50
NFLX 140517C00230000 C 05/17/14 230.0 114.50 117.60
NFLX 140517C00235000 C 05/17/14 235.0 109.65 113.25
NFLX 140517C00240000 C 05/17/14 240.0 105.45 108.70
NFLX 140517C00245000 C 05/17/14 245.0 100.65 103.65
NFLX 140517C00250000 C 05/17/14 250.0 95.90 98.75
NFLX 140517C00255000 C 05/17/14 255.0 90.65 93.45
NFLX 140517C00260000 C 05/17/14 260.0 86.50 89.85
NFLX 140517C00265000 C 05/17/14 265.0 81.40 84.25
NFLX 140517C00270000 C 05/17/14 270.0 77.30 80.40
NFLX 140517C00275000 C 05/17/14 275.0 72.80 75.80
NFLX 140517C00280000 C 05/17/14 280.0 68.40 70.15
NFLX 140517C00285000 C 05/17/14 285.0 64.05 65.85
NFLX 140517C00290000 C 05/17/14 290.0 59.80 61.60
NFLX 140517C00295000 C 05/17/14 295.0 55.75 57.35
NFLX 140517C00300000 C 05/17/14 300.0 52.00 53.40
NFLX 140517C00305000 C 05/17/14 305.0 48.55 49.45
NFLX 140517C00310000 C 05/17/14 310.0 44.95 45.70
NFLX 140517C00315000 C 05/17/14 315.0 41.35 42.10
NFLX 140517C00320000 C 05/17/14 320.0 37.90 38.65
NFLX 140517C00325000 C 05/17/14 325.0 34.60 35.30
NFLX 140517C00330000 C 05/17/14 330.0 31.50 32.15
NFLX 140517C00335000 C 05/17/14 335.0 28.65 29.35
NFLX 140517C00340000 C 05/17/14 340.0 25.90 26.45
NFLX 140517C00345000 C 05/17/14 345.0 23.05 23.85
NFLX 140517C00350000 C 05/17/14 350.0 20.65 21.30
NFLX 140517C00355000 C 05/17/14 355.0 18.40 19.05
NFLX 140517C00360000 C 05/17/14 360.0 16.35 16.95
NFLX 140517C00365000 C 05/17/14 365.0 14.60 15.00
NFLX 140517C00370000 C 05/17/14 370.0 12.80 13.20
NFLX 140517C00375000 C 05/17/14 375.0 11.25 11.75
NFLX 140517C00380000 C 05/17/14 380.0 9.80 10.30
NFLX 140517C00385000 C 05/17/14 385.0 8.55 8.95
NFLX 140517C00390000 C 05/17/14 390.0 7.30 7.85
NFLX 140517C00395000 C 05/17/14 395.0 6.30 6.85
NFLX 140517C00400000 C 05/17/14 400.0 5.40 5.95
NFLX 140517C00405000 C 05/17/14 405.0 4.65 5.15
NFLX 140517C00410000 C 05/17/14 410.0 3.90 4.35
NFLX 140517C00415000 C 05/17/14 415.0 3.30 3.75
NFLX 140517C00420000 C 05/17/14 420.0 2.90 3.25
NFLX 140517C00425000 C 05/17/14 425.0 2.45 2.75
NFLX 140517C00430000 C 05/17/14 430.0 2.03 2.38
NFLX 140517C00435000 C 05/17/14 435.0 1.71 2.03
NFLX 140517C00440000 C 05/17/14 440.0 1.43 1.72
NFLX 140517C00445000 C 05/17/14 445.0 1.31 1.46
NFLX 140517C00450000 C 05/17/14 450.0 1.11 1.22
NFLX 140517C00455000 C 05/17/14 455.0 0.92 1.04
NFLX 140517C00460000 C 05/17/14 460.0 0.80 0.91
NFLX 140517C00465000 C 05/17/14 465.0 0.68 0.79
NFLX 140517C00470000 C 05/17/14 470.0 0.55 0.65
NFLX 140517C00475000 C 05/17/14 475.0 0.45 0.71
NFLX 140517C00480000 C 05/17/14 480.0 0.32 0.58
NFLX 140517C00485000 C 05/17/14 485.0 0.33 0.45
NFLX 140517C00490000 C 05/17/14 490.0 0.20 0.38
NFLX 140517C00495000 C 05/17/14 495.0 0.19 0.38
NFLX 140517C00500000 C 05/17/14 500.0 0.19 0.31
NFLX 140517C00505000 C 05/17/14 505.0 0.05 0.38
NFLX 140517C00510000 C 05/17/14 510.0 0.11 0.27
NFLX 140517C00515000 C 05/17/14 515.0 0.05 0.29
NFLX 140517C00520000 C 05/17/14 520.0 0.07 0.26
NFLX 140517C00525000 C 05/17/14 525.0 0.00 0.24
NFLX 140517C00530000 C 05/17/14 530.0 0.00 0.22
NFLX 140517C00535000 C 05/17/14 535.0 0.00 0.20
NFLX 140517C00540000 C 05/17/14 540.0 0.00 0.19
NFLX 140517C00545000 C 05/17/14 545.0 0.00 0.19
NFLX 140517C00550000 C 05/17/14 550.0 0.00 0.18
NFLX 140517C00555000 C 05/17/14 555.0 0.10 0.17
NFLX 140517C00560000 C 05/17/14 560.0 0.00 0.18
NFLX 140517C00565000 C 05/17/14 565.0 0.00 0.17
NFLX 140517C00570000 C 05/17/14 570.0 0.00 0.17
NFLX 140517C00575000 C 05/17/14 575.0 0.00 0.16
NFLX 140517C00580000 C 05/17/14 580.0 0.00 0.16
NFLX 140517C00585000 C 05/17/14 585.0 0.00 0.16
NFLX 140517C00590000 C 05/17/14 590.0 0.00 0.16
NFLX 140517C00595000 C 05/17/14 595.0 0.00 0.16
NFLX 140517C00600000 C 05/17/14 600.0 0.03 0.10
NFLX 140517C00605000 C 05/17/14 605.0 0.00 0.16
NFLX 140517C00610000 C 05/17/14 610.0 0.00 0.15
NFLX 140517C00615000 C 05/17/14 615.0 0.00 0.15
NFLX 140517C00620000 C 05/17/14 620.0 0.00 0.15
NFLX 140517C00625000 C 05/17/14 625.0 0.00 0.15
NFLX 140517C00630000 C 05/17/14 630.0 0.00 0.16
NFLX 140517C00635000 C 05/17/14 635.0 0.00 0.07
NFLX 140517C00640000 C 05/17/14 640.0 0.00 0.06
NFLX 140517C00645000 C 05/17/14 645.0 0.00 0.05
NFLX 140517C00650000 C 05/17/14 650.0 0.00 0.04
NFLX 140517P00195000 P 05/17/14 195.0 0.30 0.33
NFLX 140517P00200000 P 05/17/14 200.0 0.32 0.39
NFLX 140517P00205000 P 05/17/14 205.0 0.30 0.42
NFLX 140517P00210000 P 05/17/14 210.0 0.39 0.49
NFLX 140517P00215000 P 05/17/14 215.0 0.40 0.53
NFLX 140517P00220000 P 05/17/14 220.0 0.51 0.60
NFLX 140517P00225000 P 05/17/14 225.0 0.60 0.72
NFLX 140517P00230000 P 05/17/14 230.0 0.66 0.79
NFLX 140517P00235000 P 05/17/14 235.0 0.80 0.89
NFLX 140517P00240000 P 05/17/14 240.0 1.00 1.04
NFLX 140517P00245000 P 05/17/14 245.0 1.11 1.22
NFLX 140517P00250000 P 05/17/14 250.0 1.29 1.43
NFLX 140517P00255000 P 05/17/14 255.0 1.55 1.69
NFLX 140517P00260000 P 05/17/14 260.0 1.86 2.03
NFLX 140517P00265000 P 05/17/14 265.0 2.20 2.36
NFLX 140517P00270000 P 05/17/14 270.0 2.56 2.85
NFLX 140517P00275000 P 05/17/14 275.0 3.05 3.30
NFLX 140517P00280000 P 05/17/14 280.0 3.60 3.85
NFLX 140517P00285000 P 05/17/14 285.0 4.25 4.50
NFLX 140517P00290000 P 05/17/14 290.0 5.00 5.25
NFLX 140517P00295000 P 05/17/14 295.0 5.85 6.10
NFLX 140517P00300000 P 05/17/14 300.0 6.85 7.00
NFLX 140517P00305000 P 05/17/14 305.0 7.95 8.45
NFLX 140517P00310000 P 05/17/14 310.0 9.10 9.50
NFLX 140517P00315000 P 05/17/14 315.0 10.50 10.90
NFLX 140517P00320000 P 05/17/14 320.0 12.20 12.70
NFLX 140517P00325000 P 05/17/14 325.0 13.80 14.40
NFLX 140517P00330000 P 05/17/14 330.0 15.70 16.35
NFLX 140517P00335000 P 05/17/14 335.0 17.80 18.35
NFLX 140517P00340000 P 05/17/14 340.0 19.95 20.65
NFLX 140517P00345000 P 05/17/14 345.0 22.35 23.00
NFLX 140517P00350000 P 05/17/14 350.0 24.85 25.35
NFLX 140517P00355000 P 05/17/14 355.0 27.55 28.40
NFLX 140517P00360000 P 05/17/14 360.0 30.40 31.05
NFLX 140517P00365000 P 05/17/14 365.0 33.55 34.10
NFLX 140517P00370000 P 05/17/14 370.0 36.80 37.35
NFLX 140517P00375000 P 05/17/14 375.0 40.25 40.80
NFLX 140517P00380000 P 05/17/14 380.0 43.70 44.40
NFLX 140517P00385000 P 05/17/14 385.0 46.60 48.15
NFLX 140517P00390000 P 05/17/14 390.0 50.80 52.00
NFLX 140517P00395000 P 05/17/14 395.0 54.70 56.05
NFLX 140517P00400000 P 05/17/14 400.0 59.30 60.55
NFLX 140517P00405000 P 05/17/14 405.0 63.40 65.20
NFLX 140517P00410000 P 05/17/14 410.0 67.55 69.50
NFLX 140517P00415000 P 05/17/14 415.0 72.05 73.90
NFLX 140517P00420000 P 05/17/14 420.0 76.55 78.40
NFLX 140517P00425000 P 05/17/14 425.0 81.15 82.95
NFLX 140517P00430000 P 05/17/14 430.0 85.40 87.55
NFLX 140517P00435000 P 05/17/14 435.0 90.25 92.20
NFLX 140517P00440000 P 05/17/14 440.0 94.85 96.95
NFLX 140517P00445000 P 05/17/14 445.0 99.65 101.70
NFLX 140517P00450000 P 05/17/14 450.0 104.70 106.30
NFLX 140517P00455000 P 05/17/14 455.0 108.45 111.95
NFLX 140517P00460000 P 05/17/14 460.0 113.30 116.70
NFLX 140517P00465000 P 05/17/14 465.0 118.20 121.55
NFLX 140517P00470000 P 05/17/14 470.0 123.70 126.50
NFLX 140517P00475000 P 05/17/14 475.0 128.00 131.25
NFLX 140517P00480000 P 05/17/14 480.0 133.10 135.80
NFLX 140517P00485000 P 05/17/14 485.0 137.60 141.55
NFLX 140517P00490000 P 05/17/14 490.0 142.80 145.65
NFLX 140517P00495000 P 05/17/14 495.0 147.75 151.25
NFLX 140517P00500000 P 05/17/14 500.0 152.70 156.60
NFLX 140517P00505000 P 05/17/14 505.0 157.85 161.55
NFLX 140517P00510000 P 05/17/14 510.0 162.65 166.50
NFLX 140517P00515000 P 05/17/14 515.0 167.40 171.55
NFLX 140517P00520000 P 05/17/14 520.0 172.40 176.55
NFLX 140517P00525000 P 05/17/14 525.0 177.40 181.55
NFLX 140517P00530000 P 05/17/14 530.0 182.35 186.50
NFLX 140517P00535000 P 05/17/14 535.0 187.20 191.50
NFLX 140517P00540000 P 05/17/14 540.0 192.30 196.50
NFLX 140517P00545000 P 05/17/14 545.0 197.25 201.50
NFLX 140517P00550000 P 05/17/14 550.0 202.30 206.50
NFLX 140517P00555000 P 05/17/14 555.0 207.15 211.50
NFLX 140517P00560000 P 05/17/14 560.0 212.10 216.45
NFLX 140517P00565000 P 05/17/14 565.0 217.15 221.50
NFLX 140517P00570000 P 05/17/14 570.0 222.30 226.50
NFLX 140517P00575000 P 05/17/14 575.0 227.30 231.50
NFLX 140517P00580000 P 05/17/14 580.0 232.20 236.50
NFLX 140517P00585000 P 05/17/14 585.0 237.30 241.50
NFLX 140517P00590000 P 05/17/14 590.0 242.15 246.50
NFLX 140517P00595000 P 05/17/14 595.0 247.15 251.50
NFLX 140517P00600000 P 05/17/14 600.0 252.15 256.50
NFLX 140517P00605000 P 05/17/14 605.0 257.10 261.50
NFLX 140517P00610000 P 05/17/14 610.0 262.10 266.50
NFLX 140517P00615000 P 05/17/14 615.0 267.10 271.50
NFLX 140517P00620000 P 05/17/14 620.0 272.25 276.50
NFLX 140517P00625000 P 05/17/14 625.0 276.90 281.45
NFLX 140517P00630000 P 05/17/14 630.0 281.95 286.50
NFLX 140517P00635000 P 05/17/14 635.0 287.00 291.45
NFLX 140517P00640000 P 05/17/14 640.0 292.00 296.45
NFLX 140517P00645000 P 05/17/14 645.0 297.00 301.45
NFLX 140517P00650000 P 05/17/14 650.0 302.05 306.50
NFLX 140523C00310000 C 05/23/14 310.0 45.05 47.15
NFLX 140523C00315000 C 05/23/14 315.0 41.90 43.25
NFLX 140523C00320000 C 05/23/14 320.0 38.50 39.70
NFLX 140523C00325000 C 05/23/14 325.0 35.30 36.55
NFLX 140523C00327500 C 05/23/14 327.5 33.60 35.00
NFLX 140523C00330000 C 05/23/14 330.0 32.25 33.45
NFLX 140523C00332500 C 05/23/14 332.5 30.60 32.05
NFLX 140523C00335000 C 05/23/14 335.0 29.30 30.55
NFLX 140523C00337500 C 05/23/14 337.5 27.80 29.10
NFLX 140523C00340000 C 05/23/14 340.0 26.60 28.10
NFLX 140523C00342500 C 05/23/14 342.5 25.15 26.35
NFLX 140523C00345000 C 05/23/14 345.0 24.20 25.00
NFLX 140523C00347500 C 05/23/14 347.5 22.85 23.75
NFLX 140523C00350000 C 05/23/14 350.0 21.75 22.55
NFLX 140523C00352500 C 05/23/14 352.5 20.45 21.45
NFLX 140523C00355000 C 05/23/14 355.0 19.30 20.20
NFLX 140523C00357500 C 05/23/14 357.5 18.15 19.20
NFLX 140523C00360000 C 05/23/14 360.0 17.15 18.25
NFLX 140523C00362500 C 05/23/14 362.5 16.25 17.50
NFLX 140523C00365000 C 05/23/14 365.0 15.00 16.20
NFLX 140523C00367500 C 05/23/14 367.5 14.20 15.75
NFLX 140523C00370000 C 05/23/14 370.0 13.55 14.45
NFLX 140523C00372500 C 05/23/14 372.5 12.75 13.65
NFLX 140523C00375000 C 05/23/14 375.0 11.95 12.85
NFLX 140523C00377500 C 05/23/14 377.5 11.30 12.15
NFLX 140523C00380000 C 05/23/14 380.0 10.60 11.30
NFLX 140523C00382500 C 05/23/14 382.5 9.70 11.15
NFLX 140523C00385000 C 05/23/14 385.0 9.25 10.00
NFLX 140523C00387500 C 05/23/14 387.5 8.35 10.10
NFLX 140523C00390000 C 05/23/14 390.0 8.15 8.80
NFLX 140523C00392500 C 05/23/14 392.5 7.35 8.90
NFLX 140523C00395000 C 05/23/14 395.0 6.90 8.15
NFLX 140523C00397500 C 05/23/14 397.5 6.35 8.10
NFLX 140523C00400000 C 05/23/14 400.0 6.15 6.55
NFLX 140523C00405000 C 05/23/14 405.0 5.30 5.95
NFLX 140523C00410000 C 05/23/14 410.0 4.55 5.10
NFLX 140523C00415000 C 05/23/14 415.0 3.90 4.45
NFLX 140523C00420000 C 05/23/14 420.0 3.35 3.85
NFLX 140523C00425000 C 05/23/14 425.0 2.90 3.45
NFLX 140523P00310000 P 05/23/14 310.0 9.65 10.65
NFLX 140523P00315000 P 05/23/14 315.0 11.10 12.00
NFLX 140523P00320000 P 05/23/14 320.0 12.70 13.55
NFLX 140523P00325000 P 05/23/14 325.0 14.45 15.50
NFLX 140523P00327500 P 05/23/14 327.5 15.65 16.40
NFLX 140523P00330000 P 05/23/14 330.0 16.50 17.80
NFLX 140523P00332500 P 05/23/14 332.5 17.50 18.40
NFLX 140523P00335000 P 05/23/14 335.0 18.60 19.40
NFLX 140523P00337500 P 05/23/14 337.5 19.75 20.55
NFLX 140523P00340000 P 05/23/14 340.0 20.75 21.75
NFLX 140523P00342500 P 05/23/14 342.5 22.00 22.80
NFLX 140523P00345000 P 05/23/14 345.0 23.05 24.05
NFLX 140523P00347500 P 05/23/14 347.5 24.20 25.20
NFLX 140523P00350000 P 05/23/14 350.0 25.70 26.55
NFLX 140523P00352500 P 05/23/14 352.5 26.75 28.60
NFLX 140523P00355000 P 05/23/14 355.0 28.45 30.05
NFLX 140523P00357500 P 05/23/14 357.5 29.60 31.50
NFLX 140523P00360000 P 05/23/14 360.0 31.30 33.00
NFLX 140523P00362500 P 05/23/14 362.5 32.50 34.50
NFLX 140523P00365000 P 05/23/14 365.0 34.30 36.15
NFLX 140523P00367500 P 05/23/14 367.5 35.25 37.65
NFLX 140523P00370000 P 05/23/14 370.0 37.50 39.35
NFLX 140523P00372500 P 05/23/14 372.5 39.35 40.70
NFLX 140523P00375000 P 05/23/14 375.0 41.05 42.85
NFLX 140523P00377500 P 05/23/14 377.5 42.80 44.10
NFLX 140523P00380000 P 05/23/14 380.0 44.55 46.40
NFLX 140523P00382500 P 05/23/14 382.5 45.80 48.15
NFLX 140523P00385000 P 05/23/14 385.0 48.10 50.20
NFLX 140523P00387500 P 05/23/14 387.5 49.50 52.15
NFLX 140523P00390000 P 05/23/14 390.0 51.20 54.15
NFLX 140523P00392500 P 05/23/14 392.5 53.40 55.95
NFLX 140523P00395000 P 05/23/14 395.0 55.85 58.10
NFLX 140523P00397500 P 05/23/14 397.5 57.40 60.05
NFLX 140523P00400000 P 05/23/14 400.0 60.00 61.95
NFLX 140523P00405000 P 05/23/14 405.0 64.15 66.15
NFLX 140523P00410000 P 05/23/14 410.0 68.35 70.05
NFLX 140523P00415000 P 05/23/14 415.0 72.50 75.00
NFLX 140523P00420000 P 05/23/14 420.0 77.00 79.50
NFLX 140523P00425000 P 05/23/14 425.0 81.20 83.95
NFLX 140530C00310000 C 05/30/14 310.0 45.20 47.25
NFLX 140530C00312500 C 05/30/14 312.5 43.35 46.40
NFLX 140530C00315000 C 05/30/14 315.0 41.65 44.70
NFLX 140530C00317500 C 05/30/14 317.5 40.95 42.05
NFLX 140530C00320000 C 05/30/14 320.0 39.30 40.45
NFLX 140530C00322500 C 05/30/14 322.5 37.05 39.75
NFLX 140530C00325000 C 05/30/14 325.0 36.10 37.25
NFLX 140530C00327500 C 05/30/14 327.5 34.55 35.75
NFLX 140530C00330000 C 05/30/14 330.0 33.05 34.30
NFLX 140530C00332500 C 05/30/14 332.5 31.45 32.80
NFLX 140530C00335000 C 05/30/14 335.0 30.10 31.35
NFLX 140530C00337500 C 05/30/14 337.5 28.80 29.95
NFLX 140530C00340000 C 05/30/14 340.0 27.45 28.55
NFLX 140530C00342500 C 05/30/14 342.5 25.60 27.50
NFLX 140530C00345000 C 05/30/14 345.0 24.80 25.80
NFLX 140530C00347500 C 05/30/14 347.5 23.50 24.50
NFLX 140530C00350000 C 05/30/14 350.0 22.35 23.25
NFLX 140530C00352500 C 05/30/14 352.5 21.10 22.15
NFLX 140530C00355000 C 05/30/14 355.0 19.90 21.05
NFLX 140530C00357500 C 05/30/14 357.5 18.75 20.00
NFLX 140530C00360000 C 05/30/14 360.0 17.80 18.90
NFLX 140530C00362500 C 05/30/14 362.5 16.60 18.40
NFLX 140530C00365000 C 05/30/14 365.0 15.80 17.30
NFLX 140530C00367500 C 05/30/14 367.5 14.85 16.15
NFLX 140530C00370000 C 05/30/14 370.0 13.90 15.75
NFLX 140530C00372500 C 05/30/14 372.5 13.10 14.95
NFLX 140530C00375000 C 05/30/14 375.0 12.35 14.10
NFLX 140530C00377500 C 05/30/14 377.5 11.60 13.35
NFLX 140530C00380000 C 05/30/14 380.0 10.40 12.05
NFLX 140530C00382500 C 05/30/14 382.5 10.25 11.45
NFLX 140530C00385000 C 05/30/14 385.0 9.55 10.75
NFLX 140530C00387500 C 05/30/14 387.5 8.90 10.15
NFLX 140530C00390000 C 05/30/14 390.0 8.60 9.55
NFLX 140530C00392500 C 05/30/14 392.5 7.55 10.10
NFLX 140530C00395000 C 05/30/14 395.0 7.05 9.45
NFLX 140530C00397500 C 05/30/14 397.5 6.80 8.35
NFLX 140530C00400000 C 05/30/14 400.0 6.50 7.45
NFLX 140530C00405000 C 05/30/14 405.0 6.00 6.95
NFLX 140530C00410000 C 05/30/14 410.0 4.45 6.40
NFLX 140530C00415000 C 05/30/14 415.0 4.15 5.05
NFLX 140530C00420000 C 05/30/14 420.0 3.65 4.40
NFLX 140530P00310000 P 05/30/14 310.0 10.60 11.50
NFLX 140530P00312500 P 05/30/14 312.5 11.10 12.65
NFLX 140530P00315000 P 05/30/14 315.0 11.75 13.00
NFLX 140530P00317500 P 05/30/14 317.5 12.45 13.80
NFLX 140530P00320000 P 05/30/14 320.0 13.25 15.05
NFLX 140530P00322500 P 05/30/14 322.5 13.75 16.00
NFLX 140530P00325000 P 05/30/14 325.0 15.10 16.20
NFLX 140530P00327500 P 05/30/14 327.5 16.05 17.20
NFLX 140530P00330000 P 05/30/14 330.0 17.05 18.05
NFLX 140530P00332500 P 05/30/14 332.5 18.10 19.70
NFLX 140530P00335000 P 05/30/14 335.0 19.10 20.30
NFLX 140530P00337500 P 05/30/14 337.5 19.95 21.85
NFLX 140530P00340000 P 05/30/14 340.0 21.10 23.10
NFLX 140530P00342500 P 05/30/14 342.5 22.40 24.25
NFLX 140530P00345000 P 05/30/14 345.0 23.65 24.80
NFLX 140530P00347500 P 05/30/14 347.5 24.90 26.05
NFLX 140530P00350000 P 05/30/14 350.0 26.20 27.35
NFLX 140530P00352500 P 05/30/14 352.5 27.45 29.25
NFLX 140530P00355000 P 05/30/14 355.0 28.85 30.10
NFLX 140530P00357500 P 05/30/14 357.5 30.10 32.35
NFLX 140530P00360000 P 05/30/14 360.0 31.55 33.80
NFLX 140530P00362500 P 05/30/14 362.5 33.20 35.45
NFLX 140530P00365000 P 05/30/14 365.0 34.70 36.95
NFLX 140530P00367500 P 05/30/14 367.5 36.30 38.25
NFLX 140530P00370000 P 05/30/14 370.0 37.65 40.25
NFLX 140530P00372500 P 05/30/14 372.5 39.35 41.90
NFLX 140530P00375000 P 05/30/14 375.0 41.05 43.65
NFLX 140530P00377500 P 05/30/14 377.5 42.75 45.40
NFLX 140530P00380000 P 05/30/14 380.0 45.00 47.15
NFLX 140530P00382500 P 05/30/14 382.5 46.35 48.85
NFLX 140530P00385000 P 05/30/14 385.0 48.20 50.85
NFLX 140530P00387500 P 05/30/14 387.5 50.10 52.80
NFLX 140530P00390000 P 05/30/14 390.0 52.10 54.70
NFLX 140530P00392500 P 05/30/14 392.5 54.05 56.60
NFLX 140530P00395000 P 05/30/14 395.0 55.90 58.60
NFLX 140530P00397500 P 05/30/14 397.5 57.90 60.55
NFLX 140530P00400000 P 05/30/14 400.0 60.10 62.70
NFLX 140530P00405000 P 05/30/14 405.0 64.30 66.80
NFLX 140530P00410000 P 05/30/14 410.0 68.45 71.10
NFLX 140530P00415000 P 05/30/14 415.0 72.75 75.25
NFLX 140530P00420000 P 05/30/14 420.0 77.55 79.35
NFLX 140621C00130000 C 06/21/14 130.0 213.75 218.05
NFLX 140621C00135000 C 06/21/14 135.0 208.75 213.10
NFLX 140621C00140000 C 06/21/14 140.0 203.80 208.10
NFLX 140621C00145000 C 06/21/14 145.0 198.90 203.10
NFLX 140621C00150000 C 06/21/14 150.0 193.85 198.20
NFLX 140621C00155000 C 06/21/14 155.0 188.90 193.15
NFLX 140621C00160000 C 06/21/14 160.0 183.90 188.10
NFLX 140621C00165000 C 06/21/14 165.0 178.90 183.30
NFLX 140621C00170000 C 06/21/14 170.0 174.00 178.20
NFLX 140621C00175000 C 06/21/14 175.0 169.10 173.00
NFLX 140621C00180000 C 06/21/14 180.0 164.20 167.50
NFLX 140621C00185000 C 06/21/14 185.0 159.20 163.10
NFLX 140621C00190000 C 06/21/14 190.0 154.45 157.80
NFLX 140621C00195000 C 06/21/14 195.0 149.55 152.70
NFLX 140621C00200000 C 06/21/14 200.0 144.60 147.90
NFLX 140621C00205000 C 06/21/14 205.0 139.55 142.95
NFLX 140621C00210000 C 06/21/14 210.0 134.65 137.85
NFLX 140621C00215000 C 06/21/14 215.0 130.05 133.20
NFLX 140621C00220000 C 06/21/14 220.0 124.95 128.35
NFLX 140621C00225000 C 06/21/14 225.0 120.50 123.55
NFLX 140621C00230000 C 06/21/14 230.0 116.05 119.20
NFLX 140621C00235000 C 06/21/14 235.0 110.45 113.95
NFLX 140621C00240000 C 06/21/14 240.0 106.10 109.50
NFLX 140621C00245000 C 06/21/14 245.0 101.90 103.75
NFLX 140621C00250000 C 06/21/14 250.0 97.25 99.80
NFLX 140621C00255000 C 06/21/14 255.0 92.35 94.95
NFLX 140621C00260000 C 06/21/14 260.0 88.20 90.85
NFLX 140621C00265000 C 06/21/14 265.0 83.70 86.45
NFLX 140621C00270000 C 06/21/14 270.0 79.30 81.00
NFLX 140621C00275000 C 06/21/14 275.0 75.05 77.00
NFLX 140621C00280000 C 06/21/14 280.0 70.80 72.60
NFLX 140621C00285000 C 06/21/14 285.0 66.70 69.85
NFLX 140621C00290000 C 06/21/14 290.0 62.65 64.45
NFLX 140621C00295000 C 06/21/14 295.0 58.75 60.40
NFLX 140621C00300000 C 06/21/14 300.0 55.75 56.60
NFLX 140621C00305000 C 06/21/14 305.0 52.00 53.35
NFLX 140621C00310000 C 06/21/14 310.0 48.55 49.40
NFLX 140621C00315000 C 06/21/14 315.0 45.10 46.10
NFLX 140621C00320000 C 06/21/14 320.0 41.80 42.65
NFLX 140621C00325000 C 06/21/14 325.0 38.95 39.50
NFLX 140621C00330000 C 06/21/14 330.0 35.75 36.45
NFLX 140621C00335000 C 06/21/14 335.0 32.85 33.60
NFLX 140621C00340000 C 06/21/14 340.0 30.20 30.85
NFLX 140621C00345000 C 06/21/14 345.0 27.65 28.45
NFLX 140621C00350000 C 06/21/14 350.0 25.25 25.90
NFLX 140621C00355000 C 06/21/14 355.0 23.00 23.60
NFLX 140621C00360000 C 06/21/14 360.0 20.85 21.50
NFLX 140621C00365000 C 06/21/14 365.0 18.95 19.50
NFLX 140621C00370000 C 06/21/14 370.0 17.10 17.65
NFLX 140621C00375000 C 06/21/14 375.0 15.40 15.95
NFLX 140621C00380000 C 06/21/14 380.0 13.85 14.35
NFLX 140621C00385000 C 06/21/14 385.0 12.40 12.95
NFLX 140621C00390000 C 06/21/14 390.0 11.10 11.60
NFLX 140621C00395000 C 06/21/14 395.0 9.90 10.40
NFLX 140621C00400000 C 06/21/14 400.0 8.75 9.30
NFLX 140621C00405000 C 06/21/14 405.0 7.70 8.30
NFLX 140621C00410000 C 06/21/14 410.0 6.95 7.40
NFLX 140621C00415000 C 06/21/14 415.0 6.00 6.60
NFLX 140621C00420000 C 06/21/14 420.0 5.35 5.90
NFLX 140621C00425000 C 06/21/14 425.0 4.65 5.20
NFLX 140621C00430000 C 06/21/14 430.0 4.10 4.65
NFLX 140621C00435000 C 06/21/14 435.0 3.65 4.10
NFLX 140621C00440000 C 06/21/14 440.0 3.20 3.60
NFLX 140621C00445000 C 06/21/14 445.0 2.71 3.30
NFLX 140621C00450000 C 06/21/14 450.0 2.50 2.96
NFLX 140621C00455000 C 06/21/14 455.0 2.18 2.53
NFLX 140621C00460000 C 06/21/14 460.0 1.89 2.20
NFLX 140621C00465000 C 06/21/14 465.0 1.59 2.09
NFLX 140621C00470000 C 06/21/14 470.0 1.37 1.85
NFLX 140621C00475000 C 06/21/14 475.0 1.22 1.65
NFLX 140621C00480000 C 06/21/14 480.0 1.02 1.52
NFLX 140621C00485000 C 06/21/14 485.0 0.95 1.36
NFLX 140621C00490000 C 06/21/14 490.0 0.91 1.21
NFLX 140621C00495000 C 06/21/14 495.0 0.79 1.01
NFLX 140621C00500000 C 06/21/14 500.0 0.73 0.88
NFLX 140621C00505000 C 06/21/14 505.0 0.64 0.80
NFLX 140621C00510000 C 06/21/14 510.0 0.46 0.73
NFLX 140621C00515000 C 06/21/14 515.0 0.38 0.89
NFLX 140621C00520000 C 06/21/14 520.0 0.32 0.81
NFLX 140621C00525000 C 06/21/14 525.0 0.32 0.55
NFLX 140621C00530000 C 06/21/14 530.0 0.23 0.51
NFLX 140621C00535000 C 06/21/14 535.0 0.19 0.48
NFLX 140621C00540000 C 06/21/14 540.0 0.18 0.39
NFLX 140621C00545000 C 06/21/14 545.0 0.05 0.39
NFLX 140621C00550000 C 06/21/14 550.0 0.05 0.34
NFLX 140621C00555000 C 06/21/14 555.0 0.07 0.31
NFLX 140621C00560000 C 06/21/14 560.0 0.00 0.30
NFLX 140621C00565000 C 06/21/14 565.0 0.00 0.28
NFLX 140621C00570000 C 06/21/14 570.0 0.05 0.28
NFLX 140621C00575000 C 06/21/14 575.0 0.00 0.25
NFLX 140621C00580000 C 06/21/14 580.0 0.00 0.23
NFLX 140621C00585000 C 06/21/14 585.0 0.00 0.23
NFLX 140621C00590000 C 06/21/14 590.0 0.00 0.21
NFLX 140621C00595000 C 06/21/14 595.0 0.00 0.20
NFLX 140621C00600000 C 06/21/14 600.0 0.00 0.19
NFLX 140621C00605000 C 06/21/14 605.0 0.00 0.20
NFLX 140621C00610000 C 06/21/14 610.0 0.00 0.18
NFLX 140621C00615000 C 06/21/14 615.0 0.00 0.19
NFLX 140621C00620000 C 06/21/14 620.0 0.00 0.18
NFLX 140621C00625000 C 06/21/14 625.0 0.00 0.17
NFLX 140621C00630000 C 06/21/14 630.0 0.00 0.17
NFLX 140621C00635000 C 06/21/14 635.0 0.00 0.17
NFLX 140621C00640000 C 06/21/14 640.0 0.00 0.17
NFLX 140621C00645000 C 06/21/14 645.0 0.05 0.16
NFLX 140621C00650000 C 06/21/14 650.0 0.00 0.16
NFLX 140621C00655000 C 06/21/14 655.0 0.00 0.17
NFLX 140621C00660000 C 06/21/14 660.0 0.00 0.16
NFLX 140621C00665000 C 06/21/14 665.0 0.00 0.15
NFLX 140621C00670000 C 06/21/14 670.0 0.00 0.15
NFLX 140621C00675000 C 06/21/14 675.0 0.00 0.16
NFLX 140621C00680000 C 06/21/14 680.0 0.00 0.16
NFLX 140621C00685000 C 06/21/14 685.0 0.00 0.16
NFLX 140621C00690000 C 06/21/14 690.0 0.00 0.15
NFLX 140621C00695000 C 06/21/14 695.0 0.00 0.16
NFLX 140621C00700000 C 06/21/14 700.0 0.00 0.15
NFLX 140621C00705000 C 06/21/14 705.0 0.00 0.16
NFLX 140621C00710000 C 06/21/14 710.0 0.00 0.16
NFLX 140621P00130000 P 06/21/14 130.0 0.00 0.21
NFLX 140621P00135000 P 06/21/14 135.0 0.00 0.23
NFLX 140621P00140000 P 06/21/14 140.0 0.00 0.24
NFLX 140621P00145000 P 06/21/14 145.0 0.00 0.26
NFLX 140621P00150000 P 06/21/14 150.0 0.10 0.19
NFLX 140621P00155000 P 06/21/14 155.0 0.06 0.29
NFLX 140621P00160000 P 06/21/14 160.0 0.10 0.31
NFLX 140621P00165000 P 06/21/14 165.0 0.15 0.33
NFLX 140621P00170000 P 06/21/14 170.0 0.20 0.36
NFLX 140621P00175000 P 06/21/14 175.0 0.27 0.40
NFLX 140621P00180000 P 06/21/14 180.0 0.32 0.46
NFLX 140621P00185000 P 06/21/14 185.0 0.37 0.56
NFLX 140621P00190000 P 06/21/14 190.0 0.45 0.65
NFLX 140621P00195000 P 06/21/14 195.0 0.50 0.71
NFLX 140621P00200000 P 06/21/14 200.0 0.61 0.76
NFLX 140621P00205000 P 06/21/14 205.0 0.68 1.05
NFLX 140621P00210000 P 06/21/14 210.0 0.60 1.00
NFLX 140621P00215000 P 06/21/14 215.0 0.88 1.04
NFLX 140621P00220000 P 06/21/14 220.0 1.00 1.36
NFLX 140621P00225000 P 06/21/14 225.0 1.20 1.45
NFLX 140621P00230000 P 06/21/14 230.0 1.40 1.57
NFLX 140621P00235000 P 06/21/14 235.0 1.60 1.80
NFLX 140621P00240000 P 06/21/14 240.0 1.85 2.12
NFLX 140621P00245000 P 06/21/14 245.0 2.15 2.35
NFLX 140621P00250000 P 06/21/14 250.0 2.47 2.68
NFLX 140621P00255000 P 06/21/14 255.0 2.87 3.10
NFLX 140621P00260000 P 06/21/14 260.0 3.35 3.60
NFLX 140621P00265000 P 06/21/14 265.0 3.80 4.10
NFLX 140621P00270000 P 06/21/14 270.0 4.45 4.70
NFLX 140621P00275000 P 06/21/14 275.0 5.10 5.40
NFLX 140621P00280000 P 06/21/14 280.0 5.90 6.15
NFLX 140621P00285000 P 06/21/14 285.0 6.75 7.10
NFLX 140621P00290000 P 06/21/14 290.0 7.80 8.00
NFLX 140621P00295000 P 06/21/14 295.0 8.75 9.10
NFLX 140621P00300000 P 06/21/14 300.0 9.85 10.30
NFLX 140621P00305000 P 06/21/14 305.0 11.30 11.80
NFLX 140621P00310000 P 06/21/14 310.0 12.70 13.40
NFLX 140621P00315000 P 06/21/14 315.0 14.30 14.95
NFLX 140621P00320000 P 06/21/14 320.0 15.95 16.65
NFLX 140621P00325000 P 06/21/14 325.0 17.80 18.50
NFLX 140621P00330000 P 06/21/14 330.0 19.75 20.35
NFLX 140621P00335000 P 06/21/14 335.0 21.95 22.50
NFLX 140621P00340000 P 06/21/14 340.0 24.15 24.85
NFLX 140621P00345000 P 06/21/14 345.0 26.65 27.30
NFLX 140621P00350000 P 06/21/14 350.0 29.15 29.80
NFLX 140621P00355000 P 06/21/14 355.0 31.85 32.80
NFLX 140621P00360000 P 06/21/14 360.0 34.75 35.70
NFLX 140621P00365000 P 06/21/14 365.0 37.80 38.45
NFLX 140621P00370000 P 06/21/14 370.0 40.95 41.90
NFLX 140621P00375000 P 06/21/14 375.0 44.30 44.95
NFLX 140621P00380000 P 06/21/14 380.0 47.45 48.35
NFLX 140621P00385000 P 06/21/14 385.0 51.00 52.00
NFLX 140621P00390000 P 06/21/14 390.0 54.70 55.75
NFLX 140621P00395000 P 06/21/14 395.0 58.60 59.55
NFLX 140621P00400000 P 06/21/14 400.0 62.55 65.20
NFLX 140621P00405000 P 06/21/14 405.0 66.50 69.20
NFLX 140621P00410000 P 06/21/14 410.0 70.70 71.55
NFLX 140621P00415000 P 06/21/14 415.0 74.75 76.50
NFLX 140621P00420000 P 06/21/14 420.0 79.05 80.80
NFLX 140621P00425000 P 06/21/14 425.0 83.50 85.20
NFLX 140621P00430000 P 06/21/14 430.0 87.90 89.60
NFLX 140621P00435000 P 06/21/14 435.0 92.10 94.05
NFLX 140621P00440000 P 06/21/14 440.0 96.85 98.65
NFLX 140621P00445000 P 06/21/14 445.0 101.45 103.25
NFLX 140621P00450000 P 06/21/14 450.0 105.10 107.90
NFLX 140621P00455000 P 06/21/14 455.0 110.60 112.60
NFLX 140621P00460000 P 06/21/14 460.0 115.25 118.05
NFLX 140621P00465000 P 06/21/14 465.0 119.80 122.50
NFLX 140621P00470000 P 06/21/14 470.0 124.60 127.20
NFLX 140621P00475000 P 06/21/14 475.0 129.40 132.15
NFLX 140621P00480000 P 06/21/14 480.0 134.25 136.95
NFLX 140621P00485000 P 06/21/14 485.0 139.20 141.75
NFLX 140621P00490000 P 06/21/14 490.0 143.45 146.75
NFLX 140621P00495000 P 06/21/14 495.0 148.20 151.70
NFLX 140621P00500000 P 06/21/14 500.0 153.20 156.50
NFLX 140621P00505000 P 06/21/14 505.0 158.10 161.60
NFLX 140621P00510000 P 06/21/14 510.0 163.00 166.30
NFLX 140621P00515000 P 06/21/14 515.0 167.90 171.45
NFLX 140621P00520000 P 06/21/14 520.0 172.60 176.70
NFLX 140621P00525000 P 06/21/14 525.0 177.80 181.30
NFLX 140621P00530000 P 06/21/14 530.0 182.50 186.65
NFLX 140621P00535000 P 06/21/14 535.0 187.75 191.60
NFLX 140621P00540000 P 06/21/14 540.0 192.70 196.55
NFLX 140621P00545000 P 06/21/14 545.0 197.45 201.55
NFLX 140621P00550000 P 06/21/14 550.0 202.70 206.50
NFLX 140621P00555000 P 06/21/14 555.0 207.40 211.55
NFLX 140621P00560000 P 06/21/14 560.0 212.40 216.40
NFLX 140621P00565000 P 06/21/14 565.0 217.35 221.60
NFLX 140621P00570000 P 06/21/14 570.0 222.30 226.55
NFLX 140621P00575000 P 06/21/14 575.0 227.20 231.50
NFLX 140621P00580000 P 06/21/14 580.0 232.30 236.50
NFLX 140621P00585000 P 06/21/14 585.0 237.30 241.50
NFLX 140621P00590000 P 06/21/14 590.0 242.15 246.50
NFLX 140621P00595000 P 06/21/14 595.0 247.15 251.50
NFLX 140621P00600000 P 06/21/14 600.0 252.30 256.50
NFLX 140621P00605000 P 06/21/14 605.0 257.20 261.50
NFLX 140621P00610000 P 06/21/14 610.0 262.25 266.40
NFLX 140621P00615000 P 06/21/14 615.0 267.30 271.50
NFLX 140621P00620000 P 06/21/14 620.0 272.30 276.40
NFLX 140621P00625000 P 06/21/14 625.0 277.30 281.50
NFLX 140621P00630000 P 06/21/14 630.0 282.05 286.40
NFLX 140621P00635000 P 06/21/14 635.0 287.25 291.50
NFLX 140621P00640000 P 06/21/14 640.0 292.25 296.50
NFLX 140621P00645000 P 06/21/14 645.0 297.10 301.50
NFLX 140621P00650000 P 06/21/14 650.0 302.25 306.50
NFLX 140621P00655000 P 06/21/14 655.0 307.10 311.50
NFLX 140621P00660000 P 06/21/14 660.0 312.25 316.50
NFLX 140621P00665000 P 06/21/14 665.0 317.25 321.50
NFLX 140621P00670000 P 06/21/14 670.0 322.25 326.50
NFLX 140621P00675000 P 06/21/14 675.0 327.25 331.50
NFLX 140621P00680000 P 06/21/14 680.0 332.25 336.50
NFLX 140621P00685000 P 06/21/14 685.0 337.10 341.50
NFLX 140621P00690000 P 06/21/14 690.0 342.10 346.50
NFLX 140621P00695000 P 06/21/14 695.0 347.10 351.50
NFLX 140621P00700000 P 06/21/14 700.0 352.00 356.45
NFLX 140621P00705000 P 06/21/14 705.0 357.00 361.45
NFLX 140621P00710000 P 06/21/14 710.0 362.10 366.45
NFLX 140920C00130000 C 09/20/14 130.0 214.30 218.15
NFLX 140920C00135000 C 09/20/14 135.0 209.40 213.20
NFLX 140920C00140000 C 09/20/14 140.0 204.45 208.35
NFLX 140920C00145000 C 09/20/14 145.0 199.50 203.35
NFLX 140920C00150000 C 09/20/14 150.0 194.60 198.50
NFLX 140920C00155000 C 09/20/14 155.0 189.70 193.60
NFLX 140920C00160000 C 09/20/14 160.0 184.80 188.75
NFLX 140920C00165000 C 09/20/14 165.0 179.95 183.90
NFLX 140920C00170000 C 09/20/14 170.0 175.15 179.05
NFLX 140920C00175000 C 09/20/14 175.0 170.35 173.10
NFLX 140920C00180000 C 09/20/14 180.0 165.60 168.85
NFLX 140920C00185000 C 09/20/14 185.0 160.75 163.55
NFLX 140920C00190000 C 09/20/14 190.0 156.00 158.80
NFLX 140920C00195000 C 09/20/14 195.0 151.35 154.40
NFLX 140920C00200000 C 09/20/14 200.0 146.70 150.25
NFLX 140920C00205000 C 09/20/14 205.0 142.00 144.75
NFLX 140920C00210000 C 09/20/14 210.0 137.45 140.10
NFLX 140920C00215000 C 09/20/14 215.0 132.85 135.50
NFLX 140920C00220000 C 09/20/14 220.0 128.30 131.00
NFLX 140920C00225000 C 09/20/14 225.0 123.90 126.80
NFLX 140920C00230000 C 09/20/14 230.0 119.45 122.70
NFLX 140920C00235000 C 09/20/14 235.0 115.15 117.70
NFLX 140920C00240000 C 09/20/14 240.0 110.95 113.10
NFLX 140920C00245000 C 09/20/14 245.0 106.60 109.05
NFLX 140920C00250000 C 09/20/14 250.0 102.55 104.75
NFLX 140920C00255000 C 09/20/14 255.0 98.40 100.60
NFLX 140920C00260000 C 09/20/14 260.0 94.35 96.50
NFLX 140920C00265000 C 09/20/14 265.0 90.15 92.75
NFLX 140920C00270000 C 09/20/14 270.0 86.50 88.70
NFLX 140920C00275000 C 09/20/14 275.0 82.70 84.85
NFLX 140920C00280000 C 09/20/14 280.0 79.00 81.15
NFLX 140920C00285000 C 09/20/14 285.0 75.40 77.45
NFLX 140920C00290000 C 09/20/14 290.0 71.80 74.00
NFLX 140920C00295000 C 09/20/14 295.0 68.35 70.55
NFLX 140920C00300000 C 09/20/14 300.0 65.05 67.25
NFLX 140920C00305000 C 09/20/14 305.0 61.80 63.95
NFLX 140920C00310000 C 09/20/14 310.0 59.00 60.75
NFLX 140920C00315000 C 09/20/14 315.0 56.00 57.60
NFLX 140920C00320000 C 09/20/14 320.0 53.05 54.60
NFLX 140920C00325000 C 09/20/14 325.0 50.10 51.80
NFLX 140920C00330000 C 09/20/14 330.0 47.45 49.00
NFLX 140920C00335000 C 09/20/14 335.0 45.10 46.25
NFLX 140920C00340000 C 09/20/14 340.0 42.60 43.80
NFLX 140920C00345000 C 09/20/14 345.0 40.15 41.30
NFLX 140920C00350000 C 09/20/14 350.0 37.75 38.95
NFLX 140920C00355000 C 09/20/14 355.0 35.25 36.55
NFLX 140920C00360000 C 09/20/14 360.0 33.75 34.60
NFLX 140920C00365000 C 09/20/14 365.0 31.35 32.30
NFLX 140920C00370000 C 09/20/14 370.0 29.40 30.40
NFLX 140920C00375000 C 09/20/14 375.0 27.15 28.55
NFLX 140920C00380000 C 09/20/14 380.0 25.40 26.70
NFLX 140920C00385000 C 09/20/14 385.0 23.80 24.90
NFLX 140920C00390000 C 09/20/14 390.0 22.20 23.30
NFLX 140920C00395000 C 09/20/14 395.0 20.70 21.75
NFLX 140920C00400000 C 09/20/14 400.0 19.15 20.30
NFLX 140920C00405000 C 09/20/14 405.0 17.90 18.90
NFLX 140920C00410000 C 09/20/14 410.0 16.95 17.70
NFLX 140920C00415000 C 09/20/14 415.0 15.50 16.40
NFLX 140920C00420000 C 09/20/14 420.0 14.45 15.35
NFLX 140920C00425000 C 09/20/14 425.0 13.25 14.25
NFLX 140920C00430000 C 09/20/14 430.0 12.35 13.30
NFLX 140920C00435000 C 09/20/14 435.0 11.65 12.25
NFLX 140920C00440000 C 09/20/14 440.0 10.65 11.40
NFLX 140920C00445000 C 09/20/14 445.0 9.85 10.60
NFLX 140920C00450000 C 09/20/14 450.0 9.25 9.80
NFLX 140920C00455000 C 09/20/14 455.0 8.60 9.15
NFLX 140920C00460000 C 09/20/14 460.0 7.70 8.50
NFLX 140920C00465000 C 09/20/14 465.0 7.15 7.85
NFLX 140920C00470000 C 09/20/14 470.0 6.55 7.30
NFLX 140920C00475000 C 09/20/14 475.0 6.05 6.60
NFLX 140920C00480000 C 09/20/14 480.0 5.50 6.30
NFLX 140920C00485000 C 09/20/14 485.0 5.00 5.85
NFLX 140920C00490000 C 09/20/14 490.0 4.65 5.40
NFLX 140920C00495000 C 09/20/14 495.0 3.80 5.05
NFLX 140920C00500000 C 09/20/14 500.0 4.00 4.40
NFLX 140920C00505000 C 09/20/14 505.0 3.20 4.25
NFLX 140920C00510000 C 09/20/14 510.0 3.10 3.90
NFLX 140920C00515000 C 09/20/14 515.0 2.89 3.65
NFLX 140920C00520000 C 09/20/14 520.0 2.83 3.25
NFLX 140920C00525000 C 09/20/14 525.0 2.23 3.20
NFLX 140920C00530000 C 09/20/14 530.0 2.17 3.05
NFLX 140920C00535000 C 09/20/14 535.0 1.77 2.84
NFLX 140920C00540000 C 09/20/14 540.0 1.74 2.58
NFLX 140920C00545000 C 09/20/14 545.0 1.57 2.39
NFLX 140920C00550000 C 09/20/14 550.0 1.60 2.50
NFLX 140920C00555000 C 09/20/14 555.0 1.13 2.08
NFLX 140920C00560000 C 09/20/14 560.0 1.09 1.94
NFLX 140920C00565000 C 09/20/14 565.0 1.00 1.74
NFLX 140920C00570000 C 09/20/14 570.0 0.83 1.67
NFLX 140920C00575000 C 09/20/14 575.0 0.72 1.55
NFLX 140920C00580000 C 09/20/14 580.0 0.62 1.54
NFLX 140920C00585000 C 09/20/14 585.0 0.52 1.44
NFLX 140920C00590000 C 09/20/14 590.0 0.43 1.10
NFLX 140920C00595000 C 09/20/14 595.0 0.36 1.51
NFLX 140920C00600000 C 09/20/14 600.0 0.30 1.15
NFLX 140920C00605000 C 09/20/14 605.0 0.26 1.08
NFLX 140920C00610000 C 09/20/14 610.0 0.23 1.01
NFLX 140920C00615000 C 09/20/14 615.0 0.20 0.95
NFLX 140920C00620000 C 09/20/14 620.0 0.16 0.90
NFLX 140920C00625000 C 09/20/14 625.0 0.15 0.83
NFLX 140920C00630000 C 09/20/14 630.0 0.11 0.79
NFLX 140920C00635000 C 09/20/14 635.0 0.09 0.74
NFLX 140920C00640000 C 09/20/14 640.0 0.09 0.69
NFLX 140920C00645000 C 09/20/14 645.0 0.06 0.66
NFLX 140920C00650000 C 09/20/14 650.0 0.05 0.61
NFLX 140920C00655000 C 09/20/14 655.0 0.04 0.58
NFLX 140920C00660000 C 09/20/14 660.0 0.03 0.54
NFLX 140920C00665000 C 09/20/14 665.0 0.02 0.52
NFLX 140920C00670000 C 09/20/14 670.0 0.01 0.49
NFLX 140920C00675000 C 09/20/14 675.0 0.00 0.56
NFLX 140920C00680000 C 09/20/14 680.0 0.00 0.44
NFLX 140920C00685000 C 09/20/14 685.0 0.00 0.49
NFLX 140920C00690000 C 09/20/14 690.0 0.00 0.46
NFLX 140920C00695000 C 09/20/14 695.0 0.00 0.43
NFLX 140920C00700000 C 09/20/14 700.0 0.00 0.35
NFLX 140920C00705000 C 09/20/14 705.0 0.00 0.38
NFLX 140920C00710000 C 09/20/14 710.0 0.00 0.37
NFLX 140920C00715000 C 09/20/14 715.0 0.00 0.34
NFLX 140920C00720000 C 09/20/14 720.0 0.00 0.33
NFLX 140920C00725000 C 09/20/14 725.0 0.00 0.31
NFLX 140920C00730000 C 09/20/14 730.0 0.00 0.28
NFLX 140920C00735000 C 09/20/14 735.0 0.00 0.28
NFLX 140920C00740000 C 09/20/14 740.0 0.00 0.26
NFLX 140920C00745000 C 09/20/14 745.0 0.00 0.25
NFLX 140920C00750000 C 09/20/14 750.0 0.01 0.25
NFLX 140920C00755000 C 09/20/14 755.0 0.00 0.24
NFLX 140920C00760000 C 09/20/14 760.0 0.00 0.24
NFLX 140920C00765000 C 09/20/14 765.0 0.00 0.23
NFLX 140920C00770000 C 09/20/14 770.0 0.00 0.23
NFLX 140920C00775000 C 09/20/14 775.0 0.00 0.22
NFLX 140920C00780000 C 09/20/14 780.0 0.00 0.21
NFLX 140920C00785000 C 09/20/14 785.0 0.00 0.21
NFLX 140920C00790000 C 09/20/14 790.0 0.00 0.21
NFLX 140920C00795000 C 09/20/14 795.0 0.00 0.20
NFLX 140920C00800000 C 09/20/14 800.0 0.01 0.19
NFLX 140920C00805000 C 09/20/14 805.0 0.00 0.20
NFLX 140920C00810000 C 09/20/14 810.0 0.00 0.20
NFLX 140920C00815000 C 09/20/14 815.0 0.00 0.19
NFLX 140920C00820000 C 09/20/14 820.0 0.00 0.19
NFLX 140920C00825000 C 09/20/14 825.0 0.00 0.19
NFLX 140920C00830000 C 09/20/14 830.0 0.00 0.19
NFLX 140920C00835000 C 09/20/14 835.0 0.00 0.18
NFLX 140920P00130000 P 09/20/14 130.0 0.20 0.48
NFLX 140920P00135000 P 09/20/14 135.0 0.22 0.58
NFLX 140920P00140000 P 09/20/14 140.0 0.28 0.69
NFLX 140920P00145000 P 09/20/14 145.0 0.30 0.81
NFLX 140920P00150000 P 09/20/14 150.0 0.34 0.89
NFLX 140920P00155000 P 09/20/14 155.0 0.60 1.08
NFLX 140920P00160000 P 09/20/14 160.0 0.68 1.25
NFLX 140920P00165000 P 09/20/14 165.0 0.64 1.17
NFLX 140920P00170000 P 09/20/14 170.0 0.94 1.28
NFLX 140920P00175000 P 09/20/14 175.0 0.98 1.77
NFLX 140920P00180000 P 09/20/14 180.0 1.20 2.02
NFLX 140920P00185000 P 09/20/14 185.0 1.37 2.25
NFLX 140920P00190000 P 09/20/14 190.0 1.61 2.53
NFLX 140920P00195000 P 09/20/14 195.0 1.89 2.85
NFLX 140920P00200000 P 09/20/14 200.0 2.26 2.98
NFLX 140920P00205000 P 09/20/14 205.0 2.53 3.55
NFLX 140920P00210000 P 09/20/14 210.0 2.87 4.00
NFLX 140920P00215000 P 09/20/14 215.0 3.25 4.45
NFLX 140920P00220000 P 09/20/14 220.0 3.70 4.95
NFLX 140920P00225000 P 09/20/14 225.0 4.20 5.50
NFLX 140920P00230000 P 09/20/14 230.0 4.90 5.70
NFLX 140920P00235000 P 09/20/14 235.0 5.45 6.30
NFLX 140920P00240000 P 09/20/14 240.0 6.15 6.95
NFLX 140920P00245000 P 09/20/14 245.0 6.75 7.65
NFLX 140920P00250000 P 09/20/14 250.0 7.95 8.50
NFLX 140920P00255000 P 09/20/14 255.0 8.45 9.30
NFLX 140920P00260000 P 09/20/14 260.0 9.30 10.20
NFLX 140920P00265000 P 09/20/14 265.0 10.35 11.20
NFLX 140920P00270000 P 09/20/14 270.0 11.50 12.25
NFLX 140920P00275000 P 09/20/14 275.0 12.60 13.45
NFLX 140920P00280000 P 09/20/14 280.0 13.90 14.70
NFLX 140920P00285000 P 09/20/14 285.0 15.20 16.05
NFLX 140920P00290000 P 09/20/14 290.0 16.90 17.70
NFLX 140920P00295000 P 09/20/14 295.0 18.25 19.05
NFLX 140920P00300000 P 09/20/14 300.0 20.05 20.85
NFLX 140920P00305000 P 09/20/14 305.0 21.70 22.55
NFLX 140920P00310000 P 09/20/14 310.0 23.45 24.40
NFLX 140920P00315000 P 09/20/14 315.0 25.45 26.45
NFLX 140920P00320000 P 09/20/14 320.0 27.55 28.45
NFLX 140920P00325000 P 09/20/14 325.0 29.60 30.65
NFLX 140920P00330000 P 09/20/14 330.0 31.90 32.95
NFLX 140920P00335000 P 09/20/14 335.0 34.35 35.30
NFLX 140920P00340000 P 09/20/14 340.0 36.60 37.75
NFLX 140920P00345000 P 09/20/14 345.0 39.10 40.30
NFLX 140920P00350000 P 09/20/14 350.0 41.95 42.85
NFLX 140920P00355000 P 09/20/14 355.0 44.45 45.50
NFLX 140920P00360000 P 09/20/14 360.0 47.50 48.55
NFLX 140920P00365000 P 09/20/14 365.0 50.30 51.45
NFLX 140920P00370000 P 09/20/14 370.0 53.45 54.55
NFLX 140920P00375000 P 09/20/14 375.0 56.55 57.75
NFLX 140920P00380000 P 09/20/14 380.0 59.70 60.95
NFLX 140920P00385000 P 09/20/14 385.0 62.70 64.25
NFLX 140920P00390000 P 09/20/14 390.0 66.35 67.70
NFLX 140920P00395000 P 09/20/14 395.0 69.80 71.25
NFLX 140920P00400000 P 09/20/14 400.0 73.05 74.85
NFLX 140920P00405000 P 09/20/14 405.0 76.65 78.50
NFLX 140920P00410000 P 09/20/14 410.0 80.55 82.30
NFLX 140920P00415000 P 09/20/14 415.0 84.40 86.05
NFLX 140920P00420000 P 09/20/14 420.0 88.15 89.95
NFLX 140920P00425000 P 09/20/14 425.0 92.20 94.30
NFLX 140920P00430000 P 09/20/14 430.0 96.05 97.95
NFLX 140920P00435000 P 09/20/14 435.0 100.15 102.05
NFLX 140920P00440000 P 09/20/14 440.0 104.35 106.50
NFLX 140920P00445000 P 09/20/14 445.0 108.05 110.60
NFLX 140920P00450000 P 09/20/14 450.0 112.75 114.95
NFLX 140920P00455000 P 09/20/14 455.0 117.00 118.95
NFLX 140920P00460000 P 09/20/14 460.0 120.90 123.25
NFLX 140920P00465000 P 09/20/14 465.0 125.70 127.85
NFLX 140920P00470000 P 09/20/14 470.0 129.55 132.55
NFLX 140920P00475000 P 09/20/14 475.0 134.50 136.50
NFLX 140920P00480000 P 09/20/14 480.0 137.90 141.15
NFLX 140920P00485000 P 09/20/14 485.0 143.05 145.75
NFLX 140920P00490000 P 09/20/14 490.0 147.80 150.45
NFLX 140920P00495000 P 09/20/14 495.0 152.35 154.85
NFLX 140920P00500000 P 09/20/14 500.0 157.00 159.50
NFLX 140920P00505000 P 09/20/14 505.0 160.75 164.10
NFLX 140920P00510000 P 09/20/14 510.0 165.40 168.85
NFLX 140920P00515000 P 09/20/14 515.0 170.05 173.85
NFLX 140920P00520000 P 09/20/14 520.0 174.65 178.75
NFLX 140920P00525000 P 09/20/14 525.0 179.45 183.50
NFLX 140920P00530000 P 09/20/14 530.0 184.25 188.25
NFLX 140920P00535000 P 09/20/14 535.0 189.00 193.15
NFLX 140920P00540000 P 09/20/14 540.0 193.85 197.90
NFLX 140920P00545000 P 09/20/14 545.0 198.70 202.85
NFLX 140920P00550000 P 09/20/14 550.0 203.60 207.55
NFLX 140920P00555000 P 09/20/14 555.0 208.35 212.60
NFLX 140920P00560000 P 09/20/14 560.0 213.25 217.35
NFLX 140920P00565000 P 09/20/14 565.0 218.10 222.35
NFLX 140920P00570000 P 09/20/14 570.0 223.00 227.25
NFLX 140920P00575000 P 09/20/14 575.0 227.90 232.20
NFLX 140920P00580000 P 09/20/14 580.0 232.85 237.10
NFLX 140920P00585000 P 09/20/14 585.0 237.75 242.05
NFLX 140920P00590000 P 09/20/14 590.0 242.65 247.00
NFLX 140920P00595000 P 09/20/14 595.0 247.60 251.95
NFLX 140920P00600000 P 09/20/14 600.0 252.55 256.85
NFLX 140920P00605000 P 09/20/14 605.0 257.50 261.80
NFLX 140920P00610000 P 09/20/14 610.0 262.50 266.75
NFLX 140920P00615000 P 09/20/14 615.0 267.40 271.70
NFLX 140920P00620000 P 09/20/14 620.0 272.35 276.65
NFLX 140920P00625000 P 09/20/14 625.0 277.30 281.60
NFLX 140920P00630000 P 09/20/14 630.0 282.30 286.60
NFLX 140920P00635000 P 09/20/14 635.0 287.30 291.55
NFLX 140920P00640000 P 09/20/14 640.0 292.25 296.55
NFLX 140920P00645000 P 09/20/14 645.0 297.40 301.50
NFLX 140920P00650000 P 09/20/14 650.0 302.15 306.50
NFLX 140920P00655000 P 09/20/14 655.0 307.15 311.50
NFLX 140920P00660000 P 09/20/14 660.0 312.10 316.50
NFLX 140920P00665000 P 09/20/14 665.0 317.15 321.50
NFLX 140920P00670000 P 09/20/14 670.0 322.10 326.50
NFLX 140920P00675000 P 09/20/14 675.0 327.15 331.45
NFLX 140920P00680000 P 09/20/14 680.0 332.10 336.45
NFLX 140920P00685000 P 09/20/14 685.0 337.10 341.45
NFLX 140920P00690000 P 09/20/14 690.0 342.10 346.45
NFLX 140920P00695000 P 09/20/14 695.0 347.05 351.50
NFLX 140920P00700000 P 09/20/14 700.0 352.05 356.50
NFLX 140920P00705000 P 09/20/14 705.0 357.10 361.50
NFLX 140920P00710000 P 09/20/14 710.0 362.10 366.50
NFLX 140920P00715000 P 09/20/14 715.0 367.05 371.50
NFLX 140920P00720000 P 09/20/14 720.0 372.05 376.50
NFLX 140920P00725000 P 09/20/14 725.0 377.05 381.40
NFLX 140920P00730000 P 09/20/14 730.0 382.30 386.50
NFLX 140920P00735000 P 09/20/14 735.0 387.05 391.40
NFLX 140920P00740000 P 09/20/14 740.0 392.05 396.50
NFLX 140920P00745000 P 09/20/14 745.0 397.05 401.50
NFLX 140920P00750000 P 09/20/14 750.0 402.05 406.50
NFLX 140920P00755000 P 09/20/14 755.0 407.05 411.50
NFLX 140920P00760000 P 09/20/14 760.0 412.05 416.50
NFLX 140920P00765000 P 09/20/14 765.0 417.05 421.50
NFLX 140920P00770000 P 09/20/14 770.0 422.05 426.50
NFLX 140920P00775000 P 09/20/14 775.0 427.05 431.50
NFLX 140920P00780000 P 09/20/14 780.0 432.05 436.50
NFLX 140920P00785000 P 09/20/14 785.0 437.05 441.50
NFLX 140920P00790000 P 09/20/14 790.0 442.05 446.40
NFLX 140920P00795000 P 09/20/14 795.0 447.05 451.40
NFLX 140920P00800000 P 09/20/14 800.0 452.05 456.40
NFLX 140920P00805000 P 09/20/14 805.0 457.05 461.50
NFLX 140920P00810000 P 09/20/14 810.0 462.05 466.40
NFLX 140920P00815000 P 09/20/14 815.0 467.05 471.50
NFLX 140920P00820000 P 09/20/14 820.0 472.05 476.50
NFLX 140920P00825000 P 09/20/14 825.0 477.05 481.50
NFLX 140920P00830000 P 09/20/14 830.0 482.05 486.50
NFLX 140920P00835000 P 09/20/14 835.0 487.05 491.50
NFLX 150117C00045000 C 01/17/15 45.0 298.80 302.95
NFLX 150117C00047500 C 01/17/15 47.5 296.40 300.45
NFLX 150117C00050000 C 01/17/15 50.0 293.90 297.95
NFLX 150117C00055000 C 01/17/15 55.0 288.85 293.00
NFLX 150117C00060000 C 01/17/15 60.0 283.95 288.00
NFLX 150117C00065000 C 01/17/15 65.0 278.90 283.10
NFLX 150117C00070000 C 01/17/15 70.0 273.95 278.15
NFLX 150117C00072500 C 01/17/15 72.5 271.55 275.55
NFLX 150117C00075000 C 01/17/15 75.0 269.10 273.05
NFLX 150117C00077500 C 01/17/15 77.5 266.55 270.65
NFLX 150117C00080000 C 01/17/15 80.0 264.10 268.20
NFLX 150117C00082500 C 01/17/15 82.5 261.60 265.60
NFLX 150117C00085000 C 01/17/15 85.0 259.15 263.20
NFLX 150117C00087500 C 01/17/15 87.5 256.75 260.65
NFLX 150117C00090000 C 01/17/15 90.0 254.30 258.30
NFLX 150117C00092500 C 01/17/15 92.5 251.75 255.70
NFLX 150117C00095000 C 01/17/15 95.0 249.30 253.30
NFLX 150117C00097500 C 01/17/15 97.5 246.90 250.80
NFLX 150117C00100000 C 01/17/15 100.0 244.45 248.35
NFLX 150117C00105000 C 01/17/15 105.0 239.45 243.50
NFLX 150117C00110000 C 01/17/15 110.0 234.65 238.60
NFLX 150117C00115000 C 01/17/15 115.0 229.70 233.65
NFLX 150117C00120000 C 01/17/15 120.0 224.80 228.75
NFLX 150117C00125000 C 01/17/15 125.0 220.05 223.95
NFLX 150117C00130000 C 01/17/15 130.0 215.10 219.10
NFLX 150117C00135000 C 01/17/15 135.0 210.30 214.30
NFLX 150117C00140000 C 01/17/15 140.0 205.50 209.45
NFLX 150117C00145000 C 01/17/15 145.0 200.70 204.65
NFLX 150117C00150000 C 01/17/15 150.0 195.95 199.90
NFLX 150117C00155000 C 01/17/15 155.0 191.20 195.20
NFLX 150117C00160000 C 01/17/15 160.0 186.50 190.45
NFLX 150117C00165000 C 01/17/15 165.0 181.80 185.75
NFLX 150117C00170000 C 01/17/15 170.0 177.25 181.05
NFLX 150117C00175000 C 01/17/15 175.0 172.55 176.15
NFLX 150117C00180000 C 01/17/15 180.0 167.95 171.80
NFLX 150117C00185000 C 01/17/15 185.0 163.50 166.80
NFLX 150117C00190000 C 01/17/15 190.0 158.90 162.35
NFLX 150117C00195000 C 01/17/15 195.0 154.45 157.70
NFLX 150117C00200000 C 01/17/15 200.0 150.10 153.40
NFLX 150117C00205000 C 01/17/15 205.0 145.80 149.05
NFLX 150117C00210000 C 01/17/15 210.0 141.50 144.90
NFLX 150117C00215000 C 01/17/15 215.0 137.25 140.05
NFLX 150117C00220000 C 01/17/15 220.0 133.00 135.35
NFLX 150117C00225000 C 01/17/15 225.0 128.85 132.00
NFLX 150117C00230000 C 01/17/15 230.0 124.75 127.05
NFLX 150117C00235000 C 01/17/15 235.0 120.75 123.85
NFLX 150117C00240000 C 01/17/15 240.0 116.75 119.10
NFLX 150117C00245000 C 01/17/15 245.0 112.95 115.10
NFLX 150117C00250000 C 01/17/15 250.0 109.00 111.30
NFLX 150117C00255000 C 01/17/15 255.0 105.25 107.50
NFLX 150117C00260000 C 01/17/15 260.0 101.50 103.75
NFLX 150117C00265000 C 01/17/15 265.0 97.90 101.15
NFLX 150117C00270000 C 01/17/15 270.0 94.35 96.60
NFLX 150117C00275000 C 01/17/15 275.0 90.90 93.15
NFLX 150117C00280000 C 01/17/15 280.0 87.60 89.70
NFLX 150117C00285000 C 01/17/15 285.0 84.90 87.65
NFLX 150117C00290000 C 01/17/15 290.0 81.15 83.50
NFLX 150117C00295000 C 01/17/15 295.0 79.05 80.55
NFLX 150117C00300000 C 01/17/15 300.0 75.70 77.35
NFLX 150117C00305000 C 01/17/15 305.0 72.05 74.40
NFLX 150117C00310000 C 01/17/15 310.0 69.15 71.05
NFLX 150117C00315000 C 01/17/15 315.0 66.30 68.40
NFLX 150117C00320000 C 01/17/15 320.0 63.60 66.05
NFLX 150117C00325000 C 01/17/15 325.0 60.90 62.80
NFLX 150117C00330000 C 01/17/15 330.0 59.25 60.35
NFLX 150117C00335000 C 01/17/15 335.0 55.95 57.95
NFLX 150117C00340000 C 01/17/15 340.0 54.00 55.20
NFLX 150117C00345000 C 01/17/15 345.0 51.85 52.95
NFLX 150117C00350000 C 01/17/15 350.0 49.70 50.60
NFLX 150117C00355000 C 01/17/15 355.0 47.50 48.35
NFLX 150117C00360000 C 01/17/15 360.0 45.40 46.30
NFLX 150117C00365000 C 01/17/15 365.0 43.25 44.55
NFLX 150117C00370000 C 01/17/15 370.0 41.15 42.00
NFLX 150117C00375000 C 01/17/15 375.0 38.45 40.25
NFLX 150117C00380000 C 01/17/15 380.0 36.85 38.40
NFLX 150117C00385000 C 01/17/15 385.0 35.20 36.65
NFLX 150117C00390000 C 01/17/15 390.0 33.75 35.20
NFLX 150117C00395000 C 01/17/15 395.0 31.75 33.15
NFLX 150117C00400000 C 01/17/15 400.0 30.05 31.50
NFLX 150117C00405000 C 01/17/15 405.0 28.95 30.30
NFLX 150117C00410000 C 01/17/15 410.0 27.00 28.75
NFLX 150117C00415000 C 01/17/15 415.0 25.80 27.10
NFLX 150117C00420000 C 01/17/15 420.0 24.85 25.90
NFLX 150117C00425000 C 01/17/15 425.0 23.35 24.80
NFLX 150117C00430000 C 01/17/15 430.0 22.10 23.25
NFLX 150117C00435000 C 01/17/15 435.0 21.05 22.25
NFLX 150117C00440000 C 01/17/15 440.0 19.85 21.20
NFLX 150117C00445000 C 01/17/15 445.0 19.20 20.00
NFLX 150117C00450000 C 01/17/15 450.0 17.85 18.85
NFLX 150117C00455000 C 01/17/15 455.0 17.35 18.00
NFLX 150117C00460000 C 01/17/15 460.0 16.00 17.20
NFLX 150117C00465000 C 01/17/15 465.0 15.10 16.05
NFLX 150117C00470000 C 01/17/15 470.0 13.90 15.20
NFLX 150117C00475000 C 01/17/15 475.0 13.00 14.95
NFLX 150117C00480000 C 01/17/15 480.0 12.75 14.15
NFLX 150117C00485000 C 01/17/15 485.0 12.10 13.40
NFLX 150117C00490000 C 01/17/15 490.0 11.25 12.90
NFLX 150117C00495000 C 01/17/15 495.0 10.65 12.10
NFLX 150117C00500000 C 01/17/15 500.0 10.10 11.65
NFLX 150117C00505000 C 01/17/15 505.0 9.50 10.75
NFLX 150117C00510000 C 01/17/15 510.0 9.00 10.15
NFLX 150117C00515000 C 01/17/15 515.0 8.10 9.70
NFLX 150117C00520000 C 01/17/15 520.0 7.80 9.15
NFLX 150117C00525000 C 01/17/15 525.0 7.40 8.65
NFLX 150117C00530000 C 01/17/15 530.0 6.95 8.05
NFLX 150117C00535000 C 01/17/15 535.0 6.45 7.80
NFLX 150117C00540000 C 01/17/15 540.0 6.05 7.40
NFLX 150117C00545000 C 01/17/15 545.0 5.50 7.00
NFLX 150117C00550000 C 01/17/15 550.0 5.70 6.60
NFLX 150117C00555000 C 01/17/15 555.0 5.00 6.05
NFLX 150117C00560000 C 01/17/15 560.0 4.40 5.90
NFLX 150117C00565000 C 01/17/15 565.0 3.90 5.50
NFLX 150117C00570000 C 01/17/15 570.0 3.65 5.10
NFLX 150117C00575000 C 01/17/15 575.0 3.55 5.00
NFLX 150117C00580000 C 01/17/15 580.0 3.30 4.75
NFLX 150117C00585000 C 01/17/15 585.0 2.95 4.50
NFLX 150117C00590000 C 01/17/15 590.0 2.74 4.15
NFLX 150117C00595000 C 01/17/15 595.0 2.68 4.05
NFLX 150117C00600000 C 01/17/15 600.0 2.50 3.35
NFLX 150117C00605000 C 01/17/15 605.0 2.31 3.90
NFLX 150117C00610000 C 01/17/15 610.0 2.20 3.55
NFLX 150117C00615000 C 01/17/15 615.0 1.89 3.25
NFLX 150117C00620000 C 01/17/15 620.0 1.84 3.30
NFLX 150117C00625000 C 01/17/15 625.0 1.71 3.10
NFLX 150117C00630000 C 01/17/15 630.0 2.00 2.98
NFLX 150117C00635000 C 01/17/15 635.0 1.45 2.65
NFLX 150117C00640000 C 01/17/15 640.0 1.32 2.52
NFLX 150117C00645000 C 01/17/15 645.0 1.19 2.30
NFLX 150117C00650000 C 01/17/15 650.0 1.12 2.54
NFLX 150117C00655000 C 01/17/15 655.0 1.05 2.16
NFLX 150117C00660000 C 01/17/15 660.0 0.97 2.07
NFLX 150117C00665000 C 01/17/15 665.0 0.90 2.00
NFLX 150117C00670000 C 01/17/15 670.0 0.84 2.17
NFLX 150117C00675000 C 01/17/15 675.0 0.76 1.88
NFLX 150117C00680000 C 01/17/15 680.0 0.71 2.04
NFLX 150117C00685000 C 01/17/15 685.0 0.64 1.76
NFLX 150117C00690000 C 01/17/15 690.0 0.60 1.69
NFLX 150117C00695000 C 01/17/15 695.0 0.54 1.62
NFLX 150117C00700000 C 01/17/15 700.0 0.60 1.54
NFLX 150117C00705000 C 01/17/15 705.0 0.47 1.47
NFLX 150117C00710000 C 01/17/15 710.0 0.45 1.26
NFLX 150117C00715000 C 01/17/15 715.0 0.40 1.36
NFLX 150117C00720000 C 01/17/15 720.0 0.36 1.27
NFLX 150117C00725000 C 01/17/15 725.0 0.34 1.21
NFLX 150117C00730000 C 01/17/15 730.0 0.33 1.16
NFLX 150117C00735000 C 01/17/15 735.0 0.30 1.11
NFLX 150117C00740000 C 01/17/15 740.0 0.33 1.06
NFLX 150117C00745000 C 01/17/15 745.0 0.31 1.01
NFLX 150117C00750000 C 01/17/15 750.0 0.50 0.95
NFLX 150117C00755000 C 01/17/15 755.0 0.40 0.93
NFLX 150117C00760000 C 01/17/15 760.0 0.19 0.89
NFLX 150117C00765000 C 01/17/15 765.0 0.16 0.86
NFLX 150117C00770000 C 01/17/15 770.0 0.16 0.82
NFLX 150117C00775000 C 01/17/15 775.0 0.13 0.81
NFLX 150117C00780000 C 01/17/15 780.0 0.12 0.78
NFLX 150117C00785000 C 01/17/15 785.0 0.11 0.75
NFLX 150117C00790000 C 01/17/15 790.0 0.11 0.69
NFLX 150117C00795000 C 01/17/15 795.0 0.10 0.66
NFLX 150117C00800000 C 01/17/15 800.0 0.19 0.63
NFLX 150117C00805000 C 01/17/15 805.0 0.05 0.63
NFLX 150117C00810000 C 01/17/15 810.0 0.07 0.59
NFLX 150117C00815000 C 01/17/15 815.0 0.06 0.56
NFLX 150117C00820000 C 01/17/15 820.0 0.04 0.56
NFLX 150117C00825000 C 01/17/15 825.0 0.02 0.54
NFLX 150117C00830000 C 01/17/15 830.0 0.02 0.52
NFLX 150117C00835000 C 01/17/15 835.0 0.04 0.52
NFLX 150117C00840000 C 01/17/15 840.0 0.03 0.53
NFLX 150117C00845000 C 01/17/15 845.0 0.02 0.51
NFLX 150117C00850000 C 01/17/15 850.0 0.03 0.48
NFLX 150117C00855000 C 01/17/15 855.0 0.02 0.47
NFLX 150117C00860000 C 01/17/15 860.0 0.10 0.46
NFLX 150117P00045000 P 01/17/15 45.0 0.03 0.13
NFLX 150117P00047500 P 01/17/15 47.5 0.02 0.20
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.20
NFLX 150117P00055000 P 01/17/15 55.0 0.09 0.32
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.33
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.35
NFLX 150117P00070000 P 01/17/15 70.0 0.05 0.37
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.30
NFLX 150117P00075000 P 01/17/15 75.0 0.20 0.39
NFLX 150117P00077500 P 01/17/15 77.5 0.02 0.41
NFLX 150117P00080000 P 01/17/15 80.0 0.01 0.43
NFLX 150117P00082500 P 01/17/15 82.5 0.02 0.46
NFLX 150117P00085000 P 01/17/15 85.0 0.08 0.48
NFLX 150117P00087500 P 01/17/15 87.5 0.11 0.50
NFLX 150117P00090000 P 01/17/15 90.0 0.10 0.53
NFLX 150117P00092500 P 01/17/15 92.5 0.13 0.56
NFLX 150117P00095000 P 01/17/15 95.0 0.22 0.59
NFLX 150117P00097500 P 01/17/15 97.5 0.20 0.63
NFLX 150117P00100000 P 01/17/15 100.0 0.25 0.66
NFLX 150117P00105000 P 01/17/15 105.0 0.44 0.74
NFLX 150117P00110000 P 01/17/15 110.0 0.40 0.86
NFLX 150117P00115000 P 01/17/15 115.0 0.47 0.99
NFLX 150117P00120000 P 01/17/15 120.0 0.53 1.15
NFLX 150117P00125000 P 01/17/15 125.0 0.76 1.25
NFLX 150117P00130000 P 01/17/15 130.0 0.60 1.48
NFLX 150117P00135000 P 01/17/15 135.0 0.94 1.66
NFLX 150117P00140000 P 01/17/15 140.0 1.29 1.86
NFLX 150117P00145000 P 01/17/15 145.0 1.38 2.08
NFLX 150117P00150000 P 01/17/15 150.0 1.75 2.15
NFLX 150117P00155000 P 01/17/15 155.0 1.94 2.65
NFLX 150117P00160000 P 01/17/15 160.0 2.26 2.98
NFLX 150117P00165000 P 01/17/15 165.0 2.54 3.30
NFLX 150117P00170000 P 01/17/15 170.0 2.61 3.70
NFLX 150117P00175000 P 01/17/15 175.0 2.94 4.10
NFLX 150117P00180000 P 01/17/15 180.0 3.40 4.55
NFLX 150117P00185000 P 01/17/15 185.0 3.70 5.05
NFLX 150117P00190000 P 01/17/15 190.0 4.20 5.55
NFLX 150117P00195000 P 01/17/15 195.0 4.75 6.10
NFLX 150117P00200000 P 01/17/15 200.0 5.55 6.15
NFLX 150117P00205000 P 01/17/15 205.0 5.80 7.45
NFLX 150117P00210000 P 01/17/15 210.0 6.80 7.55
NFLX 150117P00215000 P 01/17/15 215.0 7.20 8.55
NFLX 150117P00220000 P 01/17/15 220.0 8.40 9.20
NFLX 150117P00225000 P 01/17/15 225.0 9.20 9.90
NFLX 150117P00230000 P 01/17/15 230.0 9.70 10.95
NFLX 150117P00235000 P 01/17/15 235.0 10.75 11.90
NFLX 150117P00240000 P 01/17/15 240.0 11.90 12.80
NFLX 150117P00245000 P 01/17/15 245.0 12.95 13.90
NFLX 150117P00250000 P 01/17/15 250.0 13.90 14.80
NFLX 150117P00255000 P 01/17/15 255.0 15.30 16.25
NFLX 150117P00260000 P 01/17/15 260.0 16.60 17.55
NFLX 150117P00265000 P 01/17/15 265.0 17.95 18.90
NFLX 150117P00270000 P 01/17/15 270.0 19.00 20.30
NFLX 150117P00275000 P 01/17/15 275.0 20.55 21.70
NFLX 150117P00280000 P 01/17/15 280.0 22.60 23.40
NFLX 150117P00285000 P 01/17/15 285.0 23.90 25.20
NFLX 150117P00290000 P 01/17/15 290.0 25.85 27.35
NFLX 150117P00295000 P 01/17/15 295.0 27.80 28.65
NFLX 150117P00300000 P 01/17/15 300.0 29.80 30.55
NFLX 150117P00305000 P 01/17/15 305.0 31.60 32.60
NFLX 150117P00310000 P 01/17/15 310.0 33.65 34.45
NFLX 150117P00315000 P 01/17/15 315.0 36.05 36.90
NFLX 150117P00320000 P 01/17/15 320.0 38.30 39.35
NFLX 150117P00325000 P 01/17/15 325.0 40.45 41.30
NFLX 150117P00330000 P 01/17/15 330.0 42.80 44.00
NFLX 150117P00335000 P 01/17/15 335.0 45.10 46.35
NFLX 150117P00340000 P 01/17/15 340.0 47.90 48.45
NFLX 150117P00345000 P 01/17/15 345.0 50.60 51.65
NFLX 150117P00350000 P 01/17/15 350.0 53.05 54.35
NFLX 150117P00355000 P 01/17/15 355.0 56.05 56.70
NFLX 150117P00360000 P 01/17/15 360.0 58.40 60.00
NFLX 150117P00365000 P 01/17/15 365.0 61.55 62.95
NFLX 150117P00370000 P 01/17/15 370.0 64.65 66.05
NFLX 150117P00375000 P 01/17/15 375.0 67.50 68.75
NFLX 150117P00380000 P 01/17/15 380.0 71.05 72.25
NFLX 150117P00385000 P 01/17/15 385.0 73.65 75.35
NFLX 150117P00390000 P 01/17/15 390.0 77.10 79.40
NFLX 150117P00395000 P 01/17/15 395.0 80.90 81.90
NFLX 150117P00400000 P 01/17/15 400.0 84.25 85.90
NFLX 150117P00405000 P 01/17/15 405.0 87.50 89.05
NFLX 150117P00410000 P 01/17/15 410.0 91.05 92.50
NFLX 150117P00415000 P 01/17/15 415.0 94.50 95.95
NFLX 150117P00420000 P 01/17/15 420.0 98.50 99.30
NFLX 150117P00425000 P 01/17/15 425.0 102.15 103.55
NFLX 150117P00430000 P 01/17/15 430.0 105.90 107.40
NFLX 150117P00435000 P 01/17/15 435.0 109.70 111.35
NFLX 150117P00440000 P 01/17/15 440.0 113.50 115.00
NFLX 150117P00445000 P 01/17/15 445.0 117.10 118.30
NFLX 150117P00450000 P 01/17/15 450.0 121.20 123.00
NFLX 150117P00455000 P 01/17/15 455.0 125.25 127.05
NFLX 150117P00460000 P 01/17/15 460.0 129.10 130.90
NFLX 150117P00465000 P 01/17/15 465.0 133.50 135.15
NFLX 150117P00470000 P 01/17/15 470.0 137.35 139.80
NFLX 150117P00475000 P 01/17/15 475.0 141.65 143.80
NFLX 150117P00480000 P 01/17/15 480.0 145.75 148.05
NFLX 150117P00485000 P 01/17/15 485.0 150.05 152.30
NFLX 150117P00490000 P 01/17/15 490.0 154.45 156.75
NFLX 150117P00495000 P 01/17/15 495.0 158.70 161.10
NFLX 150117P00500000 P 01/17/15 500.0 163.20 165.40
NFLX 150117P00505000 P 01/17/15 505.0 167.35 170.15
NFLX 150117P00510000 P 01/17/15 510.0 171.95 174.60
NFLX 150117P00515000 P 01/17/15 515.0 176.40 178.55
NFLX 150117P00520000 P 01/17/15 520.0 180.00 183.25
NFLX 150117P00525000 P 01/17/15 525.0 185.45 188.00
NFLX 150117P00530000 P 01/17/15 530.0 189.00 192.60
NFLX 150117P00535000 P 01/17/15 535.0 194.40 196.85
NFLX 150117P00540000 P 01/17/15 540.0 198.20 201.40
NFLX 150117P00545000 P 01/17/15 545.0 202.80 206.25
NFLX 150117P00550000 P 01/17/15 550.0 207.45 210.85
NFLX 150117P00555000 P 01/17/15 555.0 213.10 215.60
NFLX 150117P00560000 P 01/17/15 560.0 216.85 220.45
NFLX 150117P00565000 P 01/17/15 565.0 221.25 225.20
NFLX 150117P00570000 P 01/17/15 570.0 225.95 229.90
NFLX 150117P00575000 P 01/17/15 575.0 230.70 234.65
NFLX 150117P00580000 P 01/17/15 580.0 235.45 239.45
NFLX 150117P00585000 P 01/17/15 585.0 240.20 244.20
NFLX 150117P00590000 P 01/17/15 590.0 245.00 249.05
NFLX 150117P00595000 P 01/17/15 595.0 249.65 253.90
NFLX 150117P00600000 P 01/17/15 600.0 254.60 258.55
NFLX 150117P00605000 P 01/17/15 605.0 259.40 263.40
NFLX 150117P00610000 P 01/17/15 610.0 264.20 268.25
NFLX 150117P00615000 P 01/17/15 615.0 269.05 273.10
NFLX 150117P00620000 P 01/17/15 620.0 273.90 277.95
NFLX 150117P00625000 P 01/17/15 625.0 278.80 282.95
NFLX 150117P00630000 P 01/17/15 630.0 283.60 287.85
NFLX 150117P00635000 P 01/17/15 635.0 288.50 292.75
NFLX 150117P00640000 P 01/17/15 640.0 293.40 297.60
NFLX 150117P00645000 P 01/17/15 645.0 298.30 302.50
NFLX 150117P00650000 P 01/17/15 650.0 303.25 307.45
NFLX 150117P00655000 P 01/17/15 655.0 308.15 312.30
NFLX 150117P00660000 P 01/17/15 660.0 312.90 317.25
NFLX 150117P00665000 P 01/17/15 665.0 317.95 322.20
NFLX 150117P00670000 P 01/17/15 670.0 322.85 327.15
NFLX 150117P00675000 P 01/17/15 675.0 327.75 332.05
NFLX 150117P00680000 P 01/17/15 680.0 332.70 336.90
NFLX 150117P00685000 P 01/17/15 685.0 337.60 341.90
NFLX 150117P00690000 P 01/17/15 690.0 342.60 346.90
NFLX 150117P00695000 P 01/17/15 695.0 347.50 351.85
NFLX 150117P00700000 P 01/17/15 700.0 352.45 356.85
NFLX 150117P00705000 P 01/17/15 705.0 357.40 361.80
NFLX 150117P00710000 P 01/17/15 710.0 362.40 366.80
NFLX 150117P00715000 P 01/17/15 715.0 367.35 371.60
NFLX 150117P00720000 P 01/17/15 720.0 372.30 376.70
NFLX 150117P00725000 P 01/17/15 725.0 377.30 381.70
NFLX 150117P00730000 P 01/17/15 730.0 382.30 386.70
NFLX 150117P00735000 P 01/17/15 735.0 387.30 391.65
NFLX 150117P00740000 P 01/17/15 740.0 392.25 396.50
NFLX 150117P00745000 P 01/17/15 745.0 397.10 401.60
NFLX 150117P00750000 P 01/17/15 750.0 402.20 406.50
NFLX 150117P00755000 P 01/17/15 755.0 407.10 411.60
NFLX 150117P00760000 P 01/17/15 760.0 412.30 416.50
NFLX 150117P00765000 P 01/17/15 765.0 417.15 421.55
NFLX 150117P00770000 P 01/17/15 770.0 422.15 426.50
NFLX 150117P00775000 P 01/17/15 775.0 427.10 431.55
NFLX 150117P00780000 P 01/17/15 780.0 432.05 436.45
NFLX 150117P00785000 P 01/17/15 785.0 437.05 441.40
NFLX 150117P00790000 P 01/17/15 790.0 442.20 446.45
NFLX 150117P00795000 P 01/17/15 795.0 447.05 451.50
NFLX 150117P00800000 P 01/17/15 800.0 452.05 456.55
NFLX 150117P00805000 P 01/17/15 805.0 457.05 461.55
NFLX 150117P00810000 P 01/17/15 810.0 462.05 466.50
NFLX 150117P00815000 P 01/17/15 815.0 467.10 471.50
NFLX 150117P00820000 P 01/17/15 820.0 472.00 476.50
NFLX 150117P00825000 P 01/17/15 825.0 477.10 481.50
NFLX 150117P00830000 P 01/17/15 830.0 482.00 486.50
NFLX 150117P00835000 P 01/17/15 835.0 487.00 491.50
NFLX 150117P00840000 P 01/17/15 840.0 492.05 496.45
NFLX 150117P00845000 P 01/17/15 845.0 497.00 501.50
NFLX 150117P00850000 P 01/17/15 850.0 502.05 506.50
NFLX 150117P00855000 P 01/17/15 855.0 507.05 511.50
NFLX 150117P00860000 P 01/17/15 860.0 512.15 516.40
NFLX 160115C00050000 C 01/15/16 50.0 293.70 298.30
NFLX 160115C00055000 C 01/15/16 55.0 288.60 292.70
NFLX 160115C00060000 C 01/15/16 60.0 283.95 288.60
NFLX 160115C00065000 C 01/15/16 65.0 278.95 283.55
NFLX 160115C00070000 C 01/15/16 70.0 274.20 278.10
NFLX 160115C00075000 C 01/15/16 75.0 269.35 273.95
NFLX 160115C00080000 C 01/15/16 80.0 264.70 269.10
NFLX 160115C00085000 C 01/15/16 85.0 259.80 264.10
NFLX 160115C00090000 C 01/15/16 90.0 255.25 259.10
NFLX 160115C00095000 C 01/15/16 95.0 250.50 255.20
NFLX 160115C00100000 C 01/15/16 100.0 245.75 250.20
NFLX 160115C00105000 C 01/15/16 105.0 241.20 245.65
NFLX 160115C00110000 C 01/15/16 110.0 236.60 240.90
NFLX 160115C00115000 C 01/15/16 115.0 232.00 236.45
NFLX 160115C00120000 C 01/15/16 120.0 227.40 232.00
NFLX 160115C00125000 C 01/15/16 125.0 223.05 227.40
NFLX 160115C00130000 C 01/15/16 130.0 218.65 222.10
NFLX 160115C00135000 C 01/15/16 135.0 214.25 217.75
NFLX 160115C00140000 C 01/15/16 140.0 209.90 213.25
NFLX 160115C00145000 C 01/15/16 145.0 205.50 209.90
NFLX 160115C00150000 C 01/15/16 150.0 201.35 204.85
NFLX 160115C00155000 C 01/15/16 155.0 197.10 201.50
NFLX 160115C00160000 C 01/15/16 160.0 193.00 196.50
NFLX 160115C00165000 C 01/15/16 165.0 188.90 192.60
NFLX 160115C00170000 C 01/15/16 170.0 184.80 188.50
NFLX 160115C00175000 C 01/15/16 175.0 180.85 184.60
NFLX 160115C00180000 C 01/15/16 180.0 176.75 180.85
NFLX 160115C00185000 C 01/15/16 185.0 173.05 176.45
NFLX 160115C00190000 C 01/15/16 190.0 169.20 172.60
NFLX 160115C00195000 C 01/15/16 195.0 165.35 168.80
NFLX 160115C00200000 C 01/15/16 200.0 161.60 165.35
NFLX 160115C00210000 C 01/15/16 210.0 154.40 157.85
NFLX 160115C00220000 C 01/15/16 220.0 146.95 150.70
NFLX 160115C00230000 C 01/15/16 230.0 140.25 143.65
NFLX 160115C00240000 C 01/15/16 240.0 133.75 137.10
NFLX 160115C00250000 C 01/15/16 250.0 127.20 130.55
NFLX 160115C00260000 C 01/15/16 260.0 120.95 124.40
NFLX 160115C00270000 C 01/15/16 270.0 114.75 118.25
NFLX 160115C00280000 C 01/15/16 280.0 109.20 112.85
NFLX 160115C00290000 C 01/15/16 290.0 103.70 107.10
NFLX 160115C00300000 C 01/15/16 300.0 98.00 102.15
NFLX 160115C00310000 C 01/15/16 310.0 93.25 96.45
NFLX 160115C00320000 C 01/15/16 320.0 88.10 91.50
NFLX 160115C00330000 C 01/15/16 330.0 83.55 86.95
NFLX 160115C00340000 C 01/15/16 340.0 79.40 82.45
NFLX 160115C00350000 C 01/15/16 350.0 75.40 78.15
NFLX 160115C00360000 C 01/15/16 360.0 71.55 74.10
NFLX 160115C00370000 C 01/15/16 370.0 66.85 70.10
NFLX 160115C00380000 C 01/15/16 380.0 64.00 66.25
NFLX 160115C00390000 C 01/15/16 390.0 59.70 62.50
NFLX 160115C00400000 C 01/15/16 400.0 57.10 59.10
NFLX 160115C00410000 C 01/15/16 410.0 53.10 55.85
NFLX 160115C00420000 C 01/15/16 420.0 49.95 52.70
NFLX 160115C00430000 C 01/15/16 430.0 46.85 51.00
NFLX 160115C00440000 C 01/15/16 440.0 44.30 48.15
NFLX 160115C00450000 C 01/15/16 450.0 42.10 45.65
NFLX 160115C00460000 C 01/15/16 460.0 39.65 42.00
NFLX 160115C00470000 C 01/15/16 470.0 36.85 40.70
NFLX 160115C00480000 C 01/15/16 480.0 34.35 38.45
NFLX 160115C00490000 C 01/15/16 490.0 32.50 36.40
NFLX 160115C00500000 C 01/15/16 500.0 31.50 34.20
NFLX 160115C00510000 C 01/15/16 510.0 28.60 32.50
NFLX 160115C00520000 C 01/15/16 520.0 26.80 30.80
NFLX 160115C00530000 C 01/15/16 530.0 25.05 28.90
NFLX 160115C00540000 C 01/15/16 540.0 24.25 27.35
NFLX 160115C00550000 C 01/15/16 550.0 22.70 25.70
NFLX 160115C00560000 C 01/15/16 560.0 20.60 24.15
NFLX 160115C00570000 C 01/15/16 570.0 19.20 22.80
NFLX 160115C00580000 C 01/15/16 580.0 18.25 21.30
NFLX 160115C00590000 C 01/15/16 590.0 16.50 20.20
NFLX 160115C00600000 C 01/15/16 600.0 15.55 18.80
NFLX 160115C00610000 C 01/15/16 610.0 15.00 17.35
NFLX 160115C00620000 C 01/15/16 620.0 13.55 16.35
NFLX 160115C00630000 C 01/15/16 630.0 13.10 15.35
NFLX 160115C00640000 C 01/15/16 640.0 11.90 14.70
NFLX 160115C00650000 C 01/15/16 650.0 11.50 14.25
NFLX 160115C00660000 C 01/15/16 660.0 10.20 13.45
NFLX 160115C00670000 C 01/15/16 670.0 9.25 12.95
NFLX 160115C00680000 C 01/15/16 680.0 8.45 11.45
NFLX 160115C00690000 C 01/15/16 690.0 8.25 10.80
NFLX 160115C00700000 C 01/15/16 700.0 7.15 10.20
NFLX 160115C00710000 C 01/15/16 710.0 6.55 9.65
NFLX 160115C00720000 C 01/15/16 720.0 6.60 9.15
NFLX 160115C00730000 C 01/15/16 730.0 6.35 8.80
NFLX 160115C00740000 C 01/15/16 740.0 5.85 8.15
NFLX 160115C00750000 C 01/15/16 750.0 5.50 8.00
NFLX 160115C00760000 C 01/15/16 760.0 5.10 7.30
NFLX 160115C00770000 C 01/15/16 770.0 4.75 5.90
NFLX 160115C00780000 C 01/15/16 780.0 4.30 6.25
NFLX 160115C00790000 C 01/15/16 790.0 4.00 5.10
NFLX 160115C00800000 C 01/15/16 800.0 3.85 5.90
NFLX 160115C00810000 C 01/15/16 810.0 3.65 5.00
NFLX 160115C00820000 C 01/15/16 820.0 3.10 5.35
NFLX 160115C00830000 C 01/15/16 830.0 3.20 5.10
NFLX 160115C00840000 C 01/15/16 840.0 2.66 4.80
NFLX 160115C00850000 C 01/15/16 850.0 2.75 4.65
NFLX 160115C00860000 C 01/15/16 860.0 2.53 3.90
NFLX 160115P00050000 P 01/15/16 50.0 0.22 0.60
NFLX 160115P00055000 P 01/15/16 55.0 0.26 0.71
NFLX 160115P00060000 P 01/15/16 60.0 0.38 0.82
NFLX 160115P00065000 P 01/15/16 65.0 0.50 0.96
NFLX 160115P00070000 P 01/15/16 70.0 0.56 1.16
NFLX 160115P00075000 P 01/15/16 75.0 0.79 1.35
NFLX 160115P00080000 P 01/15/16 80.0 0.93 1.57
NFLX 160115P00085000 P 01/15/16 85.0 1.13 1.81
NFLX 160115P00090000 P 01/15/16 90.0 1.30 1.87
NFLX 160115P00095000 P 01/15/16 95.0 1.54 2.39
NFLX 160115P00100000 P 01/15/16 100.0 1.97 2.75
NFLX 160115P00105000 P 01/15/16 105.0 1.84 3.10
NFLX 160115P00110000 P 01/15/16 110.0 2.44 3.50
NFLX 160115P00115000 P 01/15/16 115.0 2.86 4.05
NFLX 160115P00120000 P 01/15/16 120.0 3.25 4.50
NFLX 160115P00125000 P 01/15/16 125.0 3.70 5.05
NFLX 160115P00130000 P 01/15/16 130.0 4.05 5.60
NFLX 160115P00135000 P 01/15/16 135.0 4.70 6.15
NFLX 160115P00140000 P 01/15/16 140.0 5.30 6.85
NFLX 160115P00145000 P 01/15/16 145.0 5.85 7.55
NFLX 160115P00150000 P 01/15/16 150.0 7.00 8.25
NFLX 160115P00155000 P 01/15/16 155.0 7.15 9.05
NFLX 160115P00160000 P 01/15/16 160.0 8.15 9.90
NFLX 160115P00165000 P 01/15/16 165.0 8.00 10.50
NFLX 160115P00170000 P 01/15/16 170.0 9.90 11.80
NFLX 160115P00175000 P 01/15/16 175.0 10.70 12.65
NFLX 160115P00180000 P 01/15/16 180.0 11.90 13.80
NFLX 160115P00185000 P 01/15/16 185.0 12.40 14.75
NFLX 160115P00190000 P 01/15/16 190.0 14.00 15.90
NFLX 160115P00195000 P 01/15/16 195.0 15.00 17.10
NFLX 160115P00200000 P 01/15/16 200.0 16.50 18.35
NFLX 160115P00210000 P 01/15/16 210.0 18.75 20.95
NFLX 160115P00220000 P 01/15/16 220.0 21.55 23.85
NFLX 160115P00230000 P 01/15/16 230.0 24.50 26.90
NFLX 160115P00240000 P 01/15/16 240.0 27.90 30.15
NFLX 160115P00250000 P 01/15/16 250.0 31.50 33.00
NFLX 160115P00260000 P 01/15/16 260.0 35.50 37.35
NFLX 160115P00270000 P 01/15/16 270.0 38.75 41.15
NFLX 160115P00280000 P 01/15/16 280.0 43.20 45.45
NFLX 160115P00290000 P 01/15/16 290.0 46.65 49.45
NFLX 160115P00300000 P 01/15/16 300.0 51.55 54.15
NFLX 160115P00310000 P 01/15/16 310.0 56.65 58.85
NFLX 160115P00320000 P 01/15/16 320.0 61.60 63.75
NFLX 160115P00330000 P 01/15/16 330.0 67.25 69.10
NFLX 160115P00340000 P 01/15/16 340.0 71.90 75.10
NFLX 160115P00350000 P 01/15/16 350.0 77.55 80.75
NFLX 160115P00360000 P 01/15/16 360.0 83.40 86.15
NFLX 160115P00370000 P 01/15/16 370.0 89.95 92.30
NFLX 160115P00380000 P 01/15/16 380.0 95.20 98.25
NFLX 160115P00390000 P 01/15/16 390.0 102.50 104.65
NFLX 160115P00400000 P 01/15/16 400.0 109.05 112.05
NFLX 160115P00410000 P 01/15/16 410.0 115.10 119.05
NFLX 160115P00420000 P 01/15/16 420.0 122.35 125.30
NFLX 160115P00430000 P 01/15/16 430.0 129.90 132.75
NFLX 160115P00440000 P 01/15/16 440.0 136.30 139.50
NFLX 160115P00450000 P 01/15/16 450.0 143.80 146.85
NFLX 160115P00460000 P 01/15/16 460.0 151.10 154.25
NFLX 160115P00470000 P 01/15/16 470.0 158.75 161.90
NFLX 160115P00480000 P 01/15/16 480.0 166.65 169.65
NFLX 160115P00490000 P 01/15/16 490.0 174.35 177.55
NFLX 160115P00500000 P 01/15/16 500.0 182.35 185.45
NFLX 160115P00510000 P 01/15/16 510.0 190.40 194.05
NFLX 160115P00520000 P 01/15/16 520.0 198.80 202.65
NFLX 160115P00530000 P 01/15/16 530.0 206.70 210.75
NFLX 160115P00540000 P 01/15/16 540.0 215.00 218.45
NFLX 160115P00550000 P 01/15/16 550.0 223.45 227.20
NFLX 160115P00560000 P 01/15/16 560.0 232.10 235.60
NFLX 160115P00570000 P 01/15/16 570.0 240.75 244.40
NFLX 160115P00580000 P 01/15/16 580.0 249.50 253.65
NFLX 160115P00590000 P 01/15/16 590.0 258.30 261.60
NFLX 160115P00600000 P 01/15/16 600.0 267.20 270.20
NFLX 160115P00610000 P 01/15/16 610.0 276.35 279.15
NFLX 160115P00620000 P 01/15/16 620.0 285.15 288.25
NFLX 160115P00630000 P 01/15/16 630.0 294.05 298.50
NFLX 160115P00640000 P 01/15/16 640.0 303.20 306.50
NFLX 160115P00650000 P 01/15/16 650.0 312.40 315.75
NFLX 160115P00660000 P 01/15/16 660.0 321.60 325.00
NFLX 160115P00670000 P 01/15/16 670.0 330.90 335.15
NFLX 160115P00680000 P 01/15/16 680.0 340.20 344.40
NFLX 160115P00690000 P 01/15/16 690.0 349.60 353.15
NFLX 160115P00700000 P 01/15/16 700.0 359.00 363.20
NFLX 160115P00710000 P 01/15/16 710.0 368.45 372.55
NFLX 160115P00720000 P 01/15/16 720.0 378.00 381.95
NFLX 160115P00730000 P 01/15/16 730.0 387.45 390.90
NFLX 160115P00740000 P 01/15/16 740.0 397.00 401.05
NFLX 160115P00750000 P 01/15/16 750.0 406.60 410.45
NFLX 160115P00760000 P 01/15/16 760.0 416.20 420.40
NFLX 160115P00770000 P 01/15/16 770.0 425.80 430.05
NFLX 160115P00780000 P 01/15/16 780.0 435.45 439.40
NFLX 160115P00790000 P 01/15/16 790.0 445.20 449.35
NFLX 160115P00800000 P 01/15/16 800.0 454.90 459.00
NFLX 160115P00810000 P 01/15/16 810.0 464.60 468.85
NFLX 160115P00820000 P 01/15/16 820.0 474.35 478.65
NFLX 160115P00830000 P 01/15/16 830.0 484.15 488.40
NFLX 160115P00840000 P 01/15/16 840.0 493.85 498.15
NFLX 160115P00850000 P 01/15/16 850.0 503.70 507.85
NFLX 160115P00860000 P 01/15/16 860.0 513.55 517.90

OPRA data is delayed 15 minutes.