Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Netflix Inc (NFLX)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 170331C00115000 C 03/31/17 115.0 29.00 29.20
NFLX 170331C00120000 C 03/31/17 120.0 24.00 24.20
NFLX 170331C00125000 C 03/31/17 125.0 19.00 19.20
NFLX 170331C00126000 C 03/31/17 126.0 17.60 18.65
NFLX 170331C00127000 C 03/31/17 127.0 16.60 17.65
NFLX 170331C00128000 C 03/31/17 128.0 15.60 16.60
NFLX 170331C00129000 C 03/31/17 129.0 14.60 15.60
NFLX 170331C00130000 C 03/31/17 130.0 13.80 14.60
NFLX 170331C00131000 C 03/31/17 131.0 12.60 13.60
NFLX 170331C00132000 C 03/31/17 132.0 11.65 12.65
NFLX 170331C00133000 C 03/31/17 133.0 10.65 11.60
NFLX 170331C00134000 C 03/31/17 134.0 9.75 10.60
NFLX 170331C00135000 C 03/31/17 135.0 8.90 9.60
NFLX 170331C00136000 C 03/31/17 136.0 7.90 8.50
NFLX 170331C00137000 C 03/31/17 137.0 6.95 7.60
NFLX 170331C00138000 C 03/31/17 138.0 5.95 6.60
NFLX 170331C00139000 C 03/31/17 139.0 5.00 5.65
NFLX 170331C00140000 C 03/31/17 140.0 4.10 4.60
NFLX 170331C00141000 C 03/31/17 141.0 3.25 3.55
NFLX 170331C00142000 C 03/31/17 142.0 2.50 2.78
NFLX 170331C00143000 C 03/31/17 143.0 1.81 2.02
NFLX 170331C00144000 C 03/31/17 144.0 1.23 1.44
NFLX 170331C00145000 C 03/31/17 145.0 0.81 1.00
NFLX 170331C00146000 C 03/31/17 146.0 0.50 0.68
NFLX 170331C00147000 C 03/31/17 147.0 0.28 0.36
NFLX 170331C00148000 C 03/31/17 148.0 0.17 0.22
NFLX 170331C00149000 C 03/31/17 149.0 0.09 0.13
NFLX 170331C00150000 C 03/31/17 150.0 0.06 0.15
NFLX 170331C00152500 C 03/31/17 152.5 0.00 0.05
NFLX 170331C00155000 C 03/31/17 155.0 0.03 0.05
NFLX 170331C00157500 C 03/31/17 157.5 0.00 0.11
NFLX 170331C00160000 C 03/31/17 160.0 0.00 0.04
NFLX 170331C00162500 C 03/31/17 162.5 0.00 0.04
NFLX 170331C00165000 C 03/31/17 165.0 0.00 0.03
NFLX 170331C00167500 C 03/31/17 167.5 0.00 0.10
NFLX 170331C00170000 C 03/31/17 170.0 0.00 0.03
NFLX 170331C00172500 C 03/31/17 172.5 0.00 0.10
NFLX 170331C00175000 C 03/31/17 175.0 0.00 0.05
NFLX 170331P00115000 P 03/31/17 115.0 0.00 0.03
NFLX 170331P00120000 P 03/31/17 120.0 0.00 0.02
NFLX 170331P00125000 P 03/31/17 125.0 0.00 0.05
NFLX 170331P00126000 P 03/31/17 126.0 0.00 0.10
NFLX 170331P00127000 P 03/31/17 127.0 0.00 0.10
NFLX 170331P00128000 P 03/31/17 128.0 0.00 0.10
NFLX 170331P00129000 P 03/31/17 129.0 0.00 0.10
NFLX 170331P00130000 P 03/31/17 130.0 0.00 0.06
NFLX 170331P00131000 P 03/31/17 131.0 0.00 0.10
NFLX 170331P00132000 P 03/31/17 132.0 0.00 0.08
NFLX 170331P00133000 P 03/31/17 133.0 0.00 0.12
NFLX 170331P00134000 P 03/31/17 134.0 0.00 0.05
NFLX 170331P00135000 P 03/31/17 135.0 0.02 0.04
NFLX 170331P00136000 P 03/31/17 136.0 0.01 0.05
NFLX 170331P00137000 P 03/31/17 137.0 0.06 0.07
NFLX 170331P00138000 P 03/31/17 138.0 0.06 0.10
NFLX 170331P00139000 P 03/31/17 139.0 0.10 0.16
NFLX 170331P00140000 P 03/31/17 140.0 0.16 0.25
NFLX 170331P00141000 P 03/31/17 141.0 0.27 0.35
NFLX 170331P00142000 P 03/31/17 142.0 0.46 0.61
NFLX 170331P00143000 P 03/31/17 143.0 0.79 0.89
NFLX 170331P00144000 P 03/31/17 144.0 1.25 1.35
NFLX 170331P00145000 P 03/31/17 145.0 1.73 2.00
NFLX 170331P00146000 P 03/31/17 146.0 2.38 2.59
NFLX 170331P00147000 P 03/31/17 147.0 3.00 3.50
NFLX 170331P00148000 P 03/31/17 148.0 3.75 4.20
NFLX 170331P00149000 P 03/31/17 149.0 4.65 5.35
NFLX 170331P00150000 P 03/31/17 150.0 5.65 6.25
NFLX 170331P00152500 P 03/31/17 152.5 8.00 8.75
NFLX 170331P00155000 P 03/31/17 155.0 10.45 11.25
NFLX 170331P00157500 P 03/31/17 157.5 12.90 13.95
NFLX 170331P00160000 P 03/31/17 160.0 15.45 16.45
NFLX 170331P00162500 P 03/31/17 162.5 17.90 18.95
NFLX 170331P00165000 P 03/31/17 165.0 20.45 21.45
NFLX 170331P00167500 P 03/31/17 167.5 22.90 23.95
NFLX 170331P00170000 P 03/31/17 170.0 25.80 26.05
NFLX 170331P00172500 P 03/31/17 172.5 28.30 28.55
NFLX 170331P00175000 P 03/31/17 175.0 30.80 31.05
NFLX 170407C00100000 C 04/07/17 100.0 43.55 44.65
NFLX 170407C00105000 C 04/07/17 105.0 38.55 39.65
NFLX 170407C00110000 C 04/07/17 110.0 33.55 34.65
NFLX 170407C00115000 C 04/07/17 115.0 28.60 29.70
NFLX 170407C00120000 C 04/07/17 120.0 23.65 24.75
NFLX 170407C00125000 C 04/07/17 125.0 18.65 19.70
NFLX 170407C00127000 C 04/07/17 127.0 16.65 17.70
NFLX 170407C00128000 C 04/07/17 128.0 15.65 16.70
NFLX 170407C00129000 C 04/07/17 129.0 14.75 15.70
NFLX 170407C00130000 C 04/07/17 130.0 13.70 14.65
NFLX 170407C00131000 C 04/07/17 131.0 12.75 13.70
NFLX 170407C00132000 C 04/07/17 132.0 11.75 12.70
NFLX 170407C00133000 C 04/07/17 133.0 10.75 11.75
NFLX 170407C00134000 C 04/07/17 134.0 9.80 10.75
NFLX 170407C00135000 C 04/07/17 135.0 9.05 9.75
NFLX 170407C00136000 C 04/07/17 136.0 8.10 8.80
NFLX 170407C00137000 C 04/07/17 137.0 7.20 7.85
NFLX 170407C00138000 C 04/07/17 138.0 6.30 6.90
NFLX 170407C00139000 C 04/07/17 139.0 5.50 5.90
NFLX 170407C00140000 C 04/07/17 140.0 4.70 5.05
NFLX 170407C00141000 C 04/07/17 141.0 3.95 4.30
NFLX 170407C00142000 C 04/07/17 142.0 3.25 3.55
NFLX 170407C00143000 C 04/07/17 143.0 2.62 2.91
NFLX 170407C00144000 C 04/07/17 144.0 2.07 2.33
NFLX 170407C00145000 C 04/07/17 145.0 1.70 1.80
NFLX 170407C00146000 C 04/07/17 146.0 1.26 1.43
NFLX 170407C00147000 C 04/07/17 147.0 0.94 1.10
NFLX 170407C00148000 C 04/07/17 148.0 0.69 0.82
NFLX 170407C00149000 C 04/07/17 149.0 0.48 0.63
NFLX 170407C00150000 C 04/07/17 150.0 0.36 0.48
NFLX 170407C00152500 C 04/07/17 152.5 0.15 0.24
NFLX 170407C00155000 C 04/07/17 155.0 0.10 0.12
NFLX 170407C00157500 C 04/07/17 157.5 0.02 0.10
NFLX 170407C00160000 C 04/07/17 160.0 0.00 0.15
NFLX 170407C00162500 C 04/07/17 162.5 0.00 0.14
NFLX 170407C00165000 C 04/07/17 165.0 0.00 0.13
NFLX 170407C00167500 C 04/07/17 167.5 0.00 0.12
NFLX 170407C00170000 C 04/07/17 170.0 0.00 0.11
NFLX 170407C00175000 C 04/07/17 175.0 0.00 0.04
NFLX 170407C00180000 C 04/07/17 180.0 0.00 0.11
NFLX 170407C00185000 C 04/07/17 185.0 0.00 0.11
NFLX 170407C00190000 C 04/07/17 190.0 0.00 0.05
NFLX 170407P00100000 P 04/07/17 100.0 0.00 0.03
NFLX 170407P00105000 P 04/07/17 105.0 0.00 0.03
NFLX 170407P00110000 P 04/07/17 110.0 0.00 0.04
NFLX 170407P00115000 P 04/07/17 115.0 0.00 0.12
NFLX 170407P00120000 P 04/07/17 120.0 0.00 0.13
NFLX 170407P00125000 P 04/07/17 125.0 0.00 0.14
NFLX 170407P00127000 P 04/07/17 127.0 0.00 0.07
NFLX 170407P00128000 P 04/07/17 128.0 0.00 0.08
NFLX 170407P00129000 P 04/07/17 129.0 0.01 0.08
NFLX 170407P00130000 P 04/07/17 130.0 0.02 0.08
NFLX 170407P00131000 P 04/07/17 131.0 0.04 0.07
NFLX 170407P00132000 P 04/07/17 132.0 0.05 0.09
NFLX 170407P00133000 P 04/07/17 133.0 0.07 0.11
NFLX 170407P00134000 P 04/07/17 134.0 0.10 0.14
NFLX 170407P00135000 P 04/07/17 135.0 0.15 0.19
NFLX 170407P00136000 P 04/07/17 136.0 0.18 0.25
NFLX 170407P00137000 P 04/07/17 137.0 0.25 0.33
NFLX 170407P00138000 P 04/07/17 138.0 0.34 0.44
NFLX 170407P00139000 P 04/07/17 139.0 0.45 0.58
NFLX 170407P00140000 P 04/07/17 140.0 0.65 0.77
NFLX 170407P00141000 P 04/07/17 141.0 0.88 1.01
NFLX 170407P00142000 P 04/07/17 142.0 1.18 1.33
NFLX 170407P00143000 P 04/07/17 143.0 1.52 1.75
NFLX 170407P00144000 P 04/07/17 144.0 1.96 2.17
NFLX 170407P00145000 P 04/07/17 145.0 2.52 2.72
NFLX 170407P00146000 P 04/07/17 146.0 3.10 3.35
NFLX 170407P00147000 P 04/07/17 147.0 3.75 4.05
NFLX 170407P00148000 P 04/07/17 148.0 4.35 4.80
NFLX 170407P00149000 P 04/07/17 149.0 5.25 5.60
NFLX 170407P00150000 P 04/07/17 150.0 5.95 6.50
NFLX 170407P00152500 P 04/07/17 152.5 8.10 9.00
NFLX 170407P00155000 P 04/07/17 155.0 10.50 11.45
NFLX 170407P00157500 P 04/07/17 157.5 12.95 14.00
NFLX 170407P00160000 P 04/07/17 160.0 15.45 16.45
NFLX 170407P00162500 P 04/07/17 162.5 17.90 19.00
NFLX 170407P00165000 P 04/07/17 165.0 20.40 21.50
NFLX 170407P00167500 P 04/07/17 167.5 22.85 23.90
NFLX 170407P00170000 P 04/07/17 170.0 25.40 26.40
NFLX 170407P00175000 P 04/07/17 175.0 30.35 31.40
NFLX 170407P00180000 P 04/07/17 180.0 35.35 36.40
NFLX 170407P00185000 P 04/07/17 185.0 40.35 41.40
NFLX 170407P00190000 P 04/07/17 190.0 45.35 46.40
NFLX 170413C00100000 C 04/13/17 100.0 43.60 44.70
NFLX 170413C00105000 C 04/13/17 105.0 38.60 39.70
NFLX 170413C00110000 C 04/13/17 110.0 33.60 34.70
NFLX 170413C00115000 C 04/13/17 115.0 28.60 29.70
NFLX 170413C00116000 C 04/13/17 116.0 27.60 28.70
NFLX 170413C00117000 C 04/13/17 117.0 26.65 27.70
NFLX 170413C00118000 C 04/13/17 118.0 25.65 26.70
NFLX 170413C00119000 C 04/13/17 119.0 24.65 25.75
NFLX 170413C00120000 C 04/13/17 120.0 23.70 24.70
NFLX 170413C00121000 C 04/13/17 121.0 22.70 23.75
NFLX 170413C00122000 C 04/13/17 122.0 21.70 22.75
NFLX 170413C00123000 C 04/13/17 123.0 20.65 21.75
NFLX 170413C00124000 C 04/13/17 124.0 19.70 20.75
NFLX 170413C00125000 C 04/13/17 125.0 18.70 19.75
NFLX 170413C00126000 C 04/13/17 126.0 17.70 18.75
NFLX 170413C00127000 C 04/13/17 127.0 16.75 17.75
NFLX 170413C00128000 C 04/13/17 128.0 15.80 16.80
NFLX 170413C00129000 C 04/13/17 129.0 14.80 15.85
NFLX 170413C00130000 C 04/13/17 130.0 13.85 14.80
NFLX 170413C00131000 C 04/13/17 131.0 12.80 13.85
NFLX 170413C00132000 C 04/13/17 132.0 11.85 12.85
NFLX 170413C00133000 C 04/13/17 133.0 10.95 11.85
NFLX 170413C00134000 C 04/13/17 134.0 10.15 10.90
NFLX 170413C00135000 C 04/13/17 135.0 9.20 9.95
NFLX 170413C00136000 C 04/13/17 136.0 8.35 9.00
NFLX 170413C00137000 C 04/13/17 137.0 7.45 8.10
NFLX 170413C00138000 C 04/13/17 138.0 6.65 7.05
NFLX 170413C00139000 C 04/13/17 139.0 5.80 6.15
NFLX 170413C00140000 C 04/13/17 140.0 5.05 5.45
NFLX 170413C00141000 C 04/13/17 141.0 4.50 4.70
NFLX 170413C00142000 C 04/13/17 142.0 3.70 4.05
NFLX 170413C00143000 C 04/13/17 143.0 3.15 3.50
NFLX 170413C00144000 C 04/13/17 144.0 2.58 2.81
NFLX 170413C00145000 C 04/13/17 145.0 2.11 2.32
NFLX 170413C00146000 C 04/13/17 146.0 1.71 1.93
NFLX 170413C00147000 C 04/13/17 147.0 1.34 1.54
NFLX 170413C00148000 C 04/13/17 148.0 1.05 1.24
NFLX 170413C00149000 C 04/13/17 149.0 0.84 0.97
NFLX 170413C00150000 C 04/13/17 150.0 0.65 0.78
NFLX 170413C00152500 C 04/13/17 152.5 0.33 0.42
NFLX 170413C00155000 C 04/13/17 155.0 0.14 0.25
NFLX 170413C00157500 C 04/13/17 157.5 0.06 0.15
NFLX 170413C00160000 C 04/13/17 160.0 0.00 0.16
NFLX 170413C00162500 C 04/13/17 162.5 0.00 0.15
NFLX 170413C00165000 C 04/13/17 165.0 0.00 0.15
NFLX 170413C00167500 C 04/13/17 167.5 0.00 0.14
NFLX 170413C00170000 C 04/13/17 170.0 0.00 0.12
NFLX 170413C00172500 C 04/13/17 172.5 0.00 0.11
NFLX 170413C00175000 C 04/13/17 175.0 0.00 0.09
NFLX 170413C00180000 C 04/13/17 180.0 0.00 0.12
NFLX 170413C00185000 C 04/13/17 185.0 0.00 0.11
NFLX 170413C00190000 C 04/13/17 190.0 0.00 0.11
NFLX 170413P00100000 P 04/13/17 100.0 0.00 0.11
NFLX 170413P00105000 P 04/13/17 105.0 0.00 0.11
NFLX 170413P00110000 P 04/13/17 110.0 0.00 0.12
NFLX 170413P00115000 P 04/13/17 115.0 0.00 0.13
NFLX 170413P00116000 P 04/13/17 116.0 0.00 0.13
NFLX 170413P00117000 P 04/13/17 117.0 0.00 0.13
NFLX 170413P00118000 P 04/13/17 118.0 0.00 0.14
NFLX 170413P00119000 P 04/13/17 119.0 0.00 0.14
NFLX 170413P00120000 P 04/13/17 120.0 0.00 0.14
NFLX 170413P00121000 P 04/13/17 121.0 0.00 0.15
NFLX 170413P00122000 P 04/13/17 122.0 0.00 0.15
NFLX 170413P00123000 P 04/13/17 123.0 0.00 0.16
NFLX 170413P00124000 P 04/13/17 124.0 0.00 0.17
NFLX 170413P00125000 P 04/13/17 125.0 0.00 0.17
NFLX 170413P00126000 P 04/13/17 126.0 0.00 0.18
NFLX 170413P00127000 P 04/13/17 127.0 0.00 0.19
NFLX 170413P00128000 P 04/13/17 128.0 0.03 0.16
NFLX 170413P00129000 P 04/13/17 129.0 0.03 0.10
NFLX 170413P00130000 P 04/13/17 130.0 0.07 0.14
NFLX 170413P00131000 P 04/13/17 131.0 0.10 0.19
NFLX 170413P00132000 P 04/13/17 132.0 0.12 0.18
NFLX 170413P00133000 P 04/13/17 133.0 0.16 0.24
NFLX 170413P00134000 P 04/13/17 134.0 0.22 0.29
NFLX 170413P00135000 P 04/13/17 135.0 0.29 0.36
NFLX 170413P00136000 P 04/13/17 136.0 0.36 0.46
NFLX 170413P00137000 P 04/13/17 137.0 0.48 0.58
NFLX 170413P00138000 P 04/13/17 138.0 0.63 0.73
NFLX 170413P00139000 P 04/13/17 139.0 0.80 0.95
NFLX 170413P00140000 P 04/13/17 140.0 1.04 1.16
NFLX 170413P00141000 P 04/13/17 141.0 1.30 1.45
NFLX 170413P00142000 P 04/13/17 142.0 1.63 1.86
NFLX 170413P00143000 P 04/13/17 143.0 1.99 2.19
NFLX 170413P00144000 P 04/13/17 144.0 2.44 2.68
NFLX 170413P00145000 P 04/13/17 145.0 2.96 3.20
NFLX 170413P00146000 P 04/13/17 146.0 3.50 3.80
NFLX 170413P00147000 P 04/13/17 147.0 4.15 4.45
NFLX 170413P00148000 P 04/13/17 148.0 4.85 5.15
NFLX 170413P00149000 P 04/13/17 149.0 5.50 5.95
NFLX 170413P00150000 P 04/13/17 150.0 6.30 6.75
NFLX 170413P00152500 P 04/13/17 152.5 8.35 8.95
NFLX 170413P00155000 P 04/13/17 155.0 10.60 11.55
NFLX 170413P00157500 P 04/13/17 157.5 13.00 14.00
NFLX 170413P00160000 P 04/13/17 160.0 15.45 16.50
NFLX 170413P00162500 P 04/13/17 162.5 17.90 18.95
NFLX 170413P00165000 P 04/13/17 165.0 20.40 21.50
NFLX 170413P00167500 P 04/13/17 167.5 22.85 23.90
NFLX 170413P00170000 P 04/13/17 170.0 25.35 26.40
NFLX 170413P00172500 P 04/13/17 172.5 27.85 28.90
NFLX 170413P00175000 P 04/13/17 175.0 30.35 31.40
NFLX 170413P00180000 P 04/13/17 180.0 35.35 36.40
NFLX 170413P00185000 P 04/13/17 185.0 40.35 41.40
NFLX 170413P00190000 P 04/13/17 190.0 45.35 46.40
NFLX 170421C00040000 C 04/21/17 40.0 103.45 104.75
NFLX 170421C00045000 C 04/21/17 45.0 98.45 99.80
NFLX 170421C00050000 C 04/21/17 50.0 93.45 94.80
NFLX 170421C00055000 C 04/21/17 55.0 88.45 89.80
NFLX 170421C00060000 C 04/21/17 60.0 83.50 84.80
NFLX 170421C00065000 C 04/21/17 65.0 78.45 79.80
NFLX 170421C00070000 C 04/21/17 70.0 73.45 74.80
NFLX 170421C00075000 C 04/21/17 75.0 68.45 69.80
NFLX 170421C00080000 C 04/21/17 80.0 63.55 64.85
NFLX 170421C00085000 C 04/21/17 85.0 58.50 59.80
NFLX 170421C00090000 C 04/21/17 90.0 53.50 54.85
NFLX 170421C00095000 C 04/21/17 95.0 48.55 49.85
NFLX 170421C00100000 C 04/21/17 100.0 43.60 44.90
NFLX 170421C00105000 C 04/21/17 105.0 38.75 39.85
NFLX 170421C00110000 C 04/21/17 110.0 33.85 34.90
NFLX 170421C00115000 C 04/21/17 115.0 29.00 30.00
NFLX 170421C00120000 C 04/21/17 120.0 24.25 25.25
NFLX 170421C00125000 C 04/21/17 125.0 19.85 20.65
NFLX 170421C00130000 C 04/21/17 130.0 15.55 16.10
NFLX 170421C00131000 C 04/21/17 131.0 14.85 15.25
NFLX 170421C00132000 C 04/21/17 132.0 14.05 14.60
NFLX 170421C00133000 C 04/21/17 133.0 13.30 13.75
NFLX 170421C00134000 C 04/21/17 134.0 12.55 12.95
NFLX 170421C00135000 C 04/21/17 135.0 11.85 12.20
NFLX 170421C00136000 C 04/21/17 136.0 11.15 11.50
NFLX 170421C00137000 C 04/21/17 137.0 10.50 10.85
NFLX 170421C00138000 C 04/21/17 138.0 9.85 10.20
NFLX 170421C00139000 C 04/21/17 139.0 9.25 9.50
NFLX 170421C00140000 C 04/21/17 140.0 8.65 8.90
NFLX 170421C00141000 C 04/21/17 141.0 8.00 8.35
NFLX 170421C00142000 C 04/21/17 142.0 7.55 7.80
NFLX 170421C00143000 C 04/21/17 143.0 7.00 7.25
NFLX 170421C00144000 C 04/21/17 144.0 6.45 6.75
NFLX 170421C00145000 C 04/21/17 145.0 6.10 6.15
NFLX 170421C00146000 C 04/21/17 146.0 5.60 5.80
NFLX 170421C00147000 C 04/21/17 147.0 5.15 5.35
NFLX 170421C00148000 C 04/21/17 148.0 4.75 4.95
NFLX 170421C00149000 C 04/21/17 149.0 4.35 4.55
NFLX 170421C00150000 C 04/21/17 150.0 3.90 4.25
NFLX 170421C00152500 C 04/21/17 152.5 3.15 3.45
NFLX 170421C00155000 C 04/21/17 155.0 2.49 2.62
NFLX 170421C00157500 C 04/21/17 157.5 1.96 2.13
NFLX 170421C00160000 C 04/21/17 160.0 1.53 1.65
NFLX 170421C00162500 C 04/21/17 162.5 1.18 1.32
NFLX 170421C00165000 C 04/21/17 165.0 0.88 1.03
NFLX 170421C00167500 C 04/21/17 167.5 0.68 0.75
NFLX 170421C00170000 C 04/21/17 170.0 0.51 0.55
NFLX 170421C00172500 C 04/21/17 172.5 0.38 0.46
NFLX 170421C00175000 C 04/21/17 175.0 0.28 0.33
NFLX 170421C00180000 C 04/21/17 180.0 0.14 0.22
NFLX 170421C00185000 C 04/21/17 185.0 0.01 0.23
NFLX 170421C00190000 C 04/21/17 190.0 0.00 0.23
NFLX 170421C00195000 C 04/21/17 195.0 0.00 0.23
NFLX 170421C00200000 C 04/21/17 200.0 0.00 0.22
NFLX 170421C00205000 C 04/21/17 205.0 0.00 0.22
NFLX 170421C00210000 C 04/21/17 210.0 0.00 0.13
NFLX 170421C00215000 C 04/21/17 215.0 0.00 0.20
NFLX 170421C00220000 C 04/21/17 220.0 0.00 0.21
NFLX 170421C00225000 C 04/21/17 225.0 0.00 0.21
NFLX 170421C00230000 C 04/21/17 230.0 0.00 0.21
NFLX 170421C00235000 C 04/21/17 235.0 0.00 0.21
NFLX 170421C00240000 C 04/21/17 240.0 0.00 0.21
NFLX 170421P00040000 P 04/21/17 40.0 0.00 0.03
NFLX 170421P00045000 P 04/21/17 45.0 0.00 0.03
NFLX 170421P00050000 P 04/21/17 50.0 0.00 0.03
NFLX 170421P00055000 P 04/21/17 55.0 0.00 0.03
NFLX 170421P00060000 P 04/21/17 60.0 0.00 0.03
NFLX 170421P00065000 P 04/21/17 65.0 0.00 0.03
NFLX 170421P00070000 P 04/21/17 70.0 0.00 0.03
NFLX 170421P00075000 P 04/21/17 75.0 0.00 0.03
NFLX 170421P00080000 P 04/21/17 80.0 0.00 0.04
NFLX 170421P00085000 P 04/21/17 85.0 0.00 0.05
NFLX 170421P00090000 P 04/21/17 90.0 0.00 0.22
NFLX 170421P00095000 P 04/21/17 95.0 0.00 0.23
NFLX 170421P00100000 P 04/21/17 100.0 0.00 0.24
NFLX 170421P00105000 P 04/21/17 105.0 0.00 0.12
NFLX 170421P00110000 P 04/21/17 110.0 0.10 0.17
NFLX 170421P00115000 P 04/21/17 115.0 0.25 0.29
NFLX 170421P00120000 P 04/21/17 120.0 0.48 0.53
NFLX 170421P00125000 P 04/21/17 125.0 0.88 1.06
NFLX 170421P00130000 P 04/21/17 130.0 1.62 1.73
NFLX 170421P00131000 P 04/21/17 131.0 1.82 1.93
NFLX 170421P00132000 P 04/21/17 132.0 2.03 2.16
NFLX 170421P00133000 P 04/21/17 133.0 2.27 2.43
NFLX 170421P00134000 P 04/21/17 134.0 2.53 2.65
NFLX 170421P00135000 P 04/21/17 135.0 2.80 2.96
NFLX 170421P00136000 P 04/21/17 136.0 3.10 3.25
NFLX 170421P00137000 P 04/21/17 137.0 3.40 3.60
NFLX 170421P00138000 P 04/21/17 138.0 3.75 3.90
NFLX 170421P00139000 P 04/21/17 139.0 4.10 4.30
NFLX 170421P00140000 P 04/21/17 140.0 4.50 4.70
NFLX 170421P00141000 P 04/21/17 141.0 4.95 5.15
NFLX 170421P00142000 P 04/21/17 142.0 5.40 5.55
NFLX 170421P00143000 P 04/21/17 143.0 5.80 6.05
NFLX 170421P00144000 P 04/21/17 144.0 6.30 6.60
NFLX 170421P00145000 P 04/21/17 145.0 6.75 7.20
NFLX 170421P00146000 P 04/21/17 146.0 7.35 7.60
NFLX 170421P00147000 P 04/21/17 147.0 7.90 8.20
NFLX 170421P00148000 P 04/21/17 148.0 8.50 8.80
NFLX 170421P00149000 P 04/21/17 149.0 9.10 9.45
NFLX 170421P00150000 P 04/21/17 150.0 9.70 10.05
NFLX 170421P00152500 P 04/21/17 152.5 11.40 11.75
NFLX 170421P00155000 P 04/21/17 155.0 13.20 13.60
NFLX 170421P00157500 P 04/21/17 157.5 15.05 15.55
NFLX 170421P00160000 P 04/21/17 160.0 17.15 17.60
NFLX 170421P00162500 P 04/21/17 162.5 19.25 19.90
NFLX 170421P00165000 P 04/21/17 165.0 21.30 22.05
NFLX 170421P00167500 P 04/21/17 167.5 23.50 24.55
NFLX 170421P00170000 P 04/21/17 170.0 25.85 26.70
NFLX 170421P00172500 P 04/21/17 172.5 28.15 29.35
NFLX 170421P00175000 P 04/21/17 175.0 30.65 31.55
NFLX 170421P00180000 P 04/21/17 180.0 35.50 36.45
NFLX 170421P00185000 P 04/21/17 185.0 40.35 41.65
NFLX 170421P00190000 P 04/21/17 190.0 45.30 46.60
NFLX 170421P00195000 P 04/21/17 195.0 50.25 51.55
NFLX 170421P00200000 P 04/21/17 200.0 55.25 56.60
NFLX 170421P00205000 P 04/21/17 205.0 60.25 61.60
NFLX 170421P00210000 P 04/21/17 210.0 65.25 66.60
NFLX 170421P00215000 P 04/21/17 215.0 70.25 71.55
NFLX 170421P00220000 P 04/21/17 220.0 75.25 76.55
NFLX 170421P00225000 P 04/21/17 225.0 80.25 81.55
NFLX 170421P00230000 P 04/21/17 230.0 85.25 86.55
NFLX 170421P00235000 P 04/21/17 235.0 90.25 91.55
NFLX 170421P00240000 P 04/21/17 240.0 95.25 96.55
NFLX 170428C00100000 C 04/28/17 100.0 43.65 44.95
NFLX 170428C00105000 C 04/28/17 105.0 38.65 39.95
NFLX 170428C00110000 C 04/28/17 110.0 33.80 35.00
NFLX 170428C00115000 C 04/28/17 115.0 28.95 30.20
NFLX 170428C00119000 C 04/28/17 119.0 25.20 26.40
NFLX 170428C00120000 C 04/28/17 120.0 24.30 25.45
NFLX 170428C00121000 C 04/28/17 121.0 23.45 24.50
NFLX 170428C00122000 C 04/28/17 122.0 22.50 23.70
NFLX 170428C00123000 C 04/28/17 123.0 21.65 22.70
NFLX 170428C00124000 C 04/28/17 124.0 20.95 21.80
NFLX 170428C00125000 C 04/28/17 125.0 20.10 20.90
NFLX 170428C00126000 C 04/28/17 126.0 19.25 20.05
NFLX 170428C00127000 C 04/28/17 127.0 18.40 19.15
NFLX 170428C00128000 C 04/28/17 128.0 17.55 18.30
NFLX 170428C00129000 C 04/28/17 129.0 16.70 17.45
NFLX 170428C00130000 C 04/28/17 130.0 15.95 16.60
NFLX 170428C00131000 C 04/28/17 131.0 15.15 15.80
NFLX 170428C00132000 C 04/28/17 132.0 14.40 15.05
NFLX 170428C00133000 C 04/28/17 133.0 13.60 14.25
NFLX 170428C00134000 C 04/28/17 134.0 12.95 13.55
NFLX 170428C00135000 C 04/28/17 135.0 12.25 12.80
NFLX 170428C00136000 C 04/28/17 136.0 11.50 12.15
NFLX 170428C00137000 C 04/28/17 137.0 10.85 11.40
NFLX 170428C00138000 C 04/28/17 138.0 10.20 10.75
NFLX 170428C00139000 C 04/28/17 139.0 9.60 10.15
NFLX 170428C00140000 C 04/28/17 140.0 9.00 9.40
NFLX 170428C00141000 C 04/28/17 141.0 8.40 8.95
NFLX 170428C00142000 C 04/28/17 142.0 7.85 8.30
NFLX 170428C00143000 C 04/28/17 143.0 7.30 7.85
NFLX 170428C00144000 C 04/28/17 144.0 6.85 7.20
NFLX 170428C00145000 C 04/28/17 145.0 6.35 6.75
NFLX 170428C00146000 C 04/28/17 146.0 5.90 6.25
NFLX 170428C00147000 C 04/28/17 147.0 5.50 5.75
NFLX 170428C00148000 C 04/28/17 148.0 5.05 5.35
NFLX 170428C00149000 C 04/28/17 149.0 4.65 5.05
NFLX 170428C00150000 C 04/28/17 150.0 4.30 4.60
NFLX 170428C00152500 C 04/28/17 152.5 3.50 3.75
NFLX 170428C00155000 C 04/28/17 155.0 2.80 3.05
NFLX 170428C00157500 C 04/28/17 157.5 2.17 2.40
NFLX 170428C00160000 C 04/28/17 160.0 1.76 1.93
NFLX 170428C00162500 C 04/28/17 162.5 1.37 1.51
NFLX 170428C00165000 C 04/28/17 165.0 1.06 1.26
NFLX 170428C00167500 C 04/28/17 167.5 0.80 1.01
NFLX 170428C00170000 C 04/28/17 170.0 0.61 0.77
NFLX 170428C00172500 C 04/28/17 172.5 0.48 0.70
NFLX 170428C00175000 C 04/28/17 175.0 0.35 0.44
NFLX 170428C00180000 C 04/28/17 180.0 0.13 0.27
NFLX 170428C00185000 C 04/28/17 185.0 0.02 0.29
NFLX 170428C00190000 C 04/28/17 190.0 0.00 0.26
NFLX 170428P00100000 P 04/28/17 100.0 0.00 0.27
NFLX 170428P00105000 P 04/28/17 105.0 0.07 0.31
NFLX 170428P00110000 P 04/28/17 110.0 0.11 0.41
NFLX 170428P00115000 P 04/28/17 115.0 0.30 0.50
NFLX 170428P00119000 P 04/28/17 119.0 0.39 0.80
NFLX 170428P00120000 P 04/28/17 120.0 0.61 0.84
NFLX 170428P00121000 P 04/28/17 121.0 0.56 0.93
NFLX 170428P00122000 P 04/28/17 122.0 0.66 0.98
NFLX 170428P00123000 P 04/28/17 123.0 0.76 1.07
NFLX 170428P00124000 P 04/28/17 124.0 0.88 1.23
NFLX 170428P00125000 P 04/28/17 125.0 1.03 1.29
NFLX 170428P00126000 P 04/28/17 126.0 1.13 1.50
NFLX 170428P00127000 P 04/28/17 127.0 1.31 1.63
NFLX 170428P00128000 P 04/28/17 128.0 1.50 1.69
NFLX 170428P00129000 P 04/28/17 129.0 1.68 1.93
NFLX 170428P00130000 P 04/28/17 130.0 1.89 2.05
NFLX 170428P00131000 P 04/28/17 131.0 2.10 2.28
NFLX 170428P00132000 P 04/28/17 132.0 2.32 2.50
NFLX 170428P00133000 P 04/28/17 133.0 2.57 2.80
NFLX 170428P00134000 P 04/28/17 134.0 2.81 3.05
NFLX 170428P00135000 P 04/28/17 135.0 3.10 3.30
NFLX 170428P00136000 P 04/28/17 136.0 3.40 3.65
NFLX 170428P00137000 P 04/28/17 137.0 3.75 3.95
NFLX 170428P00138000 P 04/28/17 138.0 4.05 4.30
NFLX 170428P00139000 P 04/28/17 139.0 4.45 4.75
NFLX 170428P00140000 P 04/28/17 140.0 4.85 5.10
NFLX 170428P00141000 P 04/28/17 141.0 5.20 5.60
NFLX 170428P00142000 P 04/28/17 142.0 5.70 6.05
NFLX 170428P00143000 P 04/28/17 143.0 6.15 6.45
NFLX 170428P00144000 P 04/28/17 144.0 6.65 6.90
NFLX 170428P00145000 P 04/28/17 145.0 7.15 7.45
NFLX 170428P00146000 P 04/28/17 146.0 7.65 8.05
NFLX 170428P00147000 P 04/28/17 147.0 8.20 8.60
NFLX 170428P00148000 P 04/28/17 148.0 8.80 9.20
NFLX 170428P00149000 P 04/28/17 149.0 9.40 9.75
NFLX 170428P00150000 P 04/28/17 150.0 10.05 10.35
NFLX 170428P00152500 P 04/28/17 152.5 11.60 12.10
NFLX 170428P00155000 P 04/28/17 155.0 13.35 13.90
NFLX 170428P00157500 P 04/28/17 157.5 15.25 15.85
NFLX 170428P00160000 P 04/28/17 160.0 17.25 17.85
NFLX 170428P00162500 P 04/28/17 162.5 19.30 20.00
NFLX 170428P00165000 P 04/28/17 165.0 21.50 22.20
NFLX 170428P00167500 P 04/28/17 167.5 23.70 24.50
NFLX 170428P00170000 P 04/28/17 170.0 25.95 27.10
NFLX 170428P00172500 P 04/28/17 172.5 28.30 29.50
NFLX 170428P00175000 P 04/28/17 175.0 30.65 31.85
NFLX 170428P00180000 P 04/28/17 180.0 35.50 36.70
NFLX 170428P00185000 P 04/28/17 185.0 40.35 41.65
NFLX 170428P00190000 P 04/28/17 190.0 45.30 46.60
NFLX 170505C00100000 C 05/05/17 100.0 43.65 44.95
NFLX 170505C00105000 C 05/05/17 105.0 38.70 40.00
NFLX 170505C00110000 C 05/05/17 110.0 33.90 35.15
NFLX 170505C00115000 C 05/05/17 115.0 29.05 30.30
NFLX 170505C00120000 C 05/05/17 120.0 24.50 25.60
NFLX 170505C00121000 C 05/05/17 121.0 23.60 24.70
NFLX 170505C00122000 C 05/05/17 122.0 22.70 23.75
NFLX 170505C00123000 C 05/05/17 123.0 21.95 22.85
NFLX 170505C00124000 C 05/05/17 124.0 21.10 21.95
NFLX 170505C00125000 C 05/05/17 125.0 20.25 21.05
NFLX 170505C00126000 C 05/05/17 126.0 19.40 20.20
NFLX 170505C00127000 C 05/05/17 127.0 18.55 19.30
NFLX 170505C00128000 C 05/05/17 128.0 17.75 18.50
NFLX 170505C00129000 C 05/05/17 129.0 16.85 17.65
NFLX 170505C00130000 C 05/05/17 130.0 16.15 16.85
NFLX 170505C00131000 C 05/05/17 131.0 15.25 16.05
NFLX 170505C00132000 C 05/05/17 132.0 14.60 15.30
NFLX 170505C00133000 C 05/05/17 133.0 13.75 14.50
NFLX 170505C00134000 C 05/05/17 134.0 13.05 13.80
NFLX 170505C00135000 C 05/05/17 135.0 12.40 13.05
NFLX 170505C00136000 C 05/05/17 136.0 11.75 12.35
NFLX 170505C00137000 C 05/05/17 137.0 11.10 11.70
NFLX 170505C00138000 C 05/05/17 138.0 10.40 11.05
NFLX 170505C00139000 C 05/05/17 139.0 9.80 10.40
NFLX 170505C00140000 C 05/05/17 140.0 9.20 9.80
NFLX 170505C00141000 C 05/05/17 141.0 8.60 9.20
NFLX 170505C00142000 C 05/05/17 142.0 8.15 8.65
NFLX 170505C00143000 C 05/05/17 143.0 7.60 8.10
NFLX 170505C00144000 C 05/05/17 144.0 7.10 7.50
NFLX 170505C00145000 C 05/05/17 145.0 6.60 6.90
NFLX 170505C00146000 C 05/05/17 146.0 6.10 6.55
NFLX 170505C00147000 C 05/05/17 147.0 5.65 6.10
NFLX 170505C00148000 C 05/05/17 148.0 5.30 5.65
NFLX 170505C00149000 C 05/05/17 149.0 4.90 5.20
NFLX 170505C00150000 C 05/05/17 150.0 4.50 4.90
NFLX 170505C00152500 C 05/05/17 152.5 3.70 4.05
NFLX 170505C00155000 C 05/05/17 155.0 2.99 3.25
NFLX 170505C00157500 C 05/05/17 157.5 2.40 2.77
NFLX 170505C00160000 C 05/05/17 160.0 1.94 2.08
NFLX 170505C00162500 C 05/05/17 162.5 1.49 1.67
NFLX 170505C00165000 C 05/05/17 165.0 1.13 1.35
NFLX 170505C00167500 C 05/05/17 167.5 0.87 1.12
NFLX 170505C00170000 C 05/05/17 170.0 0.68 0.89
NFLX 170505C00172500 C 05/05/17 172.5 0.47 0.65
NFLX 170505C00175000 C 05/05/17 175.0 0.39 0.64
NFLX 170505C00180000 C 05/05/17 180.0 0.16 0.39
NFLX 170505C00185000 C 05/05/17 185.0 0.06 0.29
NFLX 170505C00190000 C 05/05/17 190.0 0.00 0.29
NFLX 170505P00100000 P 05/05/17 100.0 0.01 0.20
NFLX 170505P00105000 P 05/05/17 105.0 0.08 0.30
NFLX 170505P00110000 P 05/05/17 110.0 0.21 0.44
NFLX 170505P00115000 P 05/05/17 115.0 0.24 0.65
NFLX 170505P00120000 P 05/05/17 120.0 0.56 0.99
NFLX 170505P00121000 P 05/05/17 121.0 0.65 1.05
NFLX 170505P00122000 P 05/05/17 122.0 0.82 1.13
NFLX 170505P00123000 P 05/05/17 123.0 0.85 1.26
NFLX 170505P00124000 P 05/05/17 124.0 0.99 1.38
NFLX 170505P00125000 P 05/05/17 125.0 1.09 1.48
NFLX 170505P00126000 P 05/05/17 126.0 1.35 1.65
NFLX 170505P00127000 P 05/05/17 127.0 1.51 1.69
NFLX 170505P00128000 P 05/05/17 128.0 1.67 1.88
NFLX 170505P00129000 P 05/05/17 129.0 1.76 2.05
NFLX 170505P00130000 P 05/05/17 130.0 2.02 2.25
NFLX 170505P00131000 P 05/05/17 131.0 2.27 2.40
NFLX 170505P00132000 P 05/05/17 132.0 2.51 2.70
NFLX 170505P00133000 P 05/05/17 133.0 2.73 2.96
NFLX 170505P00134000 P 05/05/17 134.0 2.95 3.30
NFLX 170505P00135000 P 05/05/17 135.0 3.25 3.60
NFLX 170505P00136000 P 05/05/17 136.0 3.65 3.90
NFLX 170505P00137000 P 05/05/17 137.0 3.90 4.20
NFLX 170505P00138000 P 05/05/17 138.0 4.25 4.55
NFLX 170505P00139000 P 05/05/17 139.0 4.65 4.90
NFLX 170505P00140000 P 05/05/17 140.0 5.00 5.30
NFLX 170505P00141000 P 05/05/17 141.0 5.45 5.75
NFLX 170505P00142000 P 05/05/17 142.0 5.85 6.20
NFLX 170505P00143000 P 05/05/17 143.0 6.35 6.65
NFLX 170505P00144000 P 05/05/17 144.0 6.80 7.20
NFLX 170505P00145000 P 05/05/17 145.0 7.30 7.70
NFLX 170505P00146000 P 05/05/17 146.0 7.80 8.25
NFLX 170505P00147000 P 05/05/17 147.0 8.35 8.80
NFLX 170505P00148000 P 05/05/17 148.0 8.95 9.40
NFLX 170505P00149000 P 05/05/17 149.0 9.55 10.00
NFLX 170505P00150000 P 05/05/17 150.0 10.15 10.60
NFLX 170505P00152500 P 05/05/17 152.5 11.75 12.30
NFLX 170505P00155000 P 05/05/17 155.0 13.50 14.10
NFLX 170505P00157500 P 05/05/17 157.5 15.40 16.00
NFLX 170505P00160000 P 05/05/17 160.0 17.35 18.05
NFLX 170505P00162500 P 05/05/17 162.5 19.40 20.15
NFLX 170505P00165000 P 05/05/17 165.0 21.55 22.35
NFLX 170505P00167500 P 05/05/17 167.5 23.75 24.55
NFLX 170505P00170000 P 05/05/17 170.0 26.00 27.10
NFLX 170505P00172500 P 05/05/17 172.5 28.35 29.55
NFLX 170505P00175000 P 05/05/17 175.0 30.65 31.90
NFLX 170505P00180000 P 05/05/17 180.0 35.50 36.75
NFLX 170505P00185000 P 05/05/17 185.0 40.40 41.70
NFLX 170505P00190000 P 05/05/17 190.0 45.30 46.60
NFLX 170519C00045000 C 05/19/17 45.0 98.45 99.95
NFLX 170519C00050000 C 05/19/17 50.0 93.35 94.85
NFLX 170519C00055000 C 05/19/17 55.0 88.50 89.95
NFLX 170519C00060000 C 05/19/17 60.0 83.40 84.85
NFLX 170519C00065000 C 05/19/17 65.0 78.50 80.00
NFLX 170519C00070000 C 05/19/17 70.0 73.40 74.90
NFLX 170519C00075000 C 05/19/17 75.0 68.45 69.90
NFLX 170519C00080000 C 05/19/17 80.0 63.55 65.05
NFLX 170519C00085000 C 05/19/17 85.0 58.60 60.05
NFLX 170519C00090000 C 05/19/17 90.0 53.60 55.10
NFLX 170519C00095000 C 05/19/17 95.0 48.55 50.00
NFLX 170519C00100000 C 05/19/17 100.0 43.65 45.15
NFLX 170519C00105000 C 05/19/17 105.0 38.85 40.15
NFLX 170519C00110000 C 05/19/17 110.0 34.00 35.35
NFLX 170519C00115000 C 05/19/17 115.0 29.40 30.55
NFLX 170519C00120000 C 05/19/17 120.0 24.70 25.90
NFLX 170519C00125000 C 05/19/17 125.0 20.60 21.40
NFLX 170519C00130000 C 05/19/17 130.0 16.65 17.25
NFLX 170519C00135000 C 05/19/17 135.0 13.00 13.40
NFLX 170519C00140000 C 05/19/17 140.0 9.80 10.15
NFLX 170519C00145000 C 05/19/17 145.0 7.15 7.50
NFLX 170519C00150000 C 05/19/17 150.0 5.10 5.40
NFLX 170519C00155000 C 05/19/17 155.0 3.45 3.75
NFLX 170519C00160000 C 05/19/17 160.0 2.30 2.49
NFLX 170519C00165000 C 05/19/17 165.0 1.47 1.58
NFLX 170519C00170000 C 05/19/17 170.0 0.91 1.09
NFLX 170519C00175000 C 05/19/17 175.0 0.57 0.66
NFLX 170519C00180000 C 05/19/17 180.0 0.28 0.43
NFLX 170519C00185000 C 05/19/17 185.0 0.16 0.35
NFLX 170519C00190000 C 05/19/17 190.0 0.03 0.30
NFLX 170519C00195000 C 05/19/17 195.0 0.00 0.23
NFLX 170519C00200000 C 05/19/17 200.0 0.00 0.17
NFLX 170519C00205000 C 05/19/17 205.0 0.00 0.15
NFLX 170519C00210000 C 05/19/17 210.0 0.00 0.12
NFLX 170519C00215000 C 05/19/17 215.0 0.00 0.10
NFLX 170519C00220000 C 05/19/17 220.0 0.00 0.34
NFLX 170519C00225000 C 05/19/17 225.0 0.00 0.33
NFLX 170519C00230000 C 05/19/17 230.0 0.00 0.33
NFLX 170519C00235000 C 05/19/17 235.0 0.00 0.32
NFLX 170519C00240000 C 05/19/17 240.0 0.00 0.32
NFLX 170519C00245000 C 05/19/17 245.0 0.00 0.31
NFLX 170519P00045000 P 05/19/17 45.0 0.00 0.07
NFLX 170519P00050000 P 05/19/17 50.0 0.00 0.30
NFLX 170519P00055000 P 05/19/17 55.0 0.00 0.30
NFLX 170519P00060000 P 05/19/17 60.0 0.00 0.30
NFLX 170519P00065000 P 05/19/17 65.0 0.00 0.31
NFLX 170519P00070000 P 05/19/17 70.0 0.00 0.31
NFLX 170519P00075000 P 05/19/17 75.0 0.00 0.32
NFLX 170519P00080000 P 05/19/17 80.0 0.00 0.33
NFLX 170519P00085000 P 05/19/17 85.0 0.00 0.35
NFLX 170519P00090000 P 05/19/17 90.0 0.00 0.16
NFLX 170519P00095000 P 05/19/17 95.0 0.09 0.15
NFLX 170519P00100000 P 05/19/17 100.0 0.12 0.19
NFLX 170519P00105000 P 05/19/17 105.0 0.19 0.29
NFLX 170519P00110000 P 05/19/17 110.0 0.34 0.42
NFLX 170519P00115000 P 05/19/17 115.0 0.58 0.66
NFLX 170519P00120000 P 05/19/17 120.0 0.97 1.13
NFLX 170519P00125000 P 05/19/17 125.0 1.57 1.72
NFLX 170519P00130000 P 05/19/17 130.0 2.51 2.69
NFLX 170519P00135000 P 05/19/17 135.0 3.75 3.95
NFLX 170519P00140000 P 05/19/17 140.0 5.55 5.80
NFLX 170519P00145000 P 05/19/17 145.0 7.90 8.20
NFLX 170519P00150000 P 05/19/17 150.0 10.75 11.05
NFLX 170519P00155000 P 05/19/17 155.0 14.05 14.40
NFLX 170519P00160000 P 05/19/17 160.0 17.60 18.35
NFLX 170519P00165000 P 05/19/17 165.0 21.75 22.55
NFLX 170519P00170000 P 05/19/17 170.0 26.15 27.10
NFLX 170519P00175000 P 05/19/17 175.0 30.75 32.10
NFLX 170519P00180000 P 05/19/17 180.0 35.55 36.60
NFLX 170519P00185000 P 05/19/17 185.0 40.35 41.80
NFLX 170519P00190000 P 05/19/17 190.0 45.20 46.70
NFLX 170519P00195000 P 05/19/17 195.0 50.20 51.70
NFLX 170519P00200000 P 05/19/17 200.0 55.15 56.60
NFLX 170519P00205000 P 05/19/17 205.0 60.25 61.70
NFLX 170519P00210000 P 05/19/17 210.0 65.20 66.70
NFLX 170519P00215000 P 05/19/17 215.0 70.15 71.60
NFLX 170519P00220000 P 05/19/17 220.0 75.25 76.70
NFLX 170519P00225000 P 05/19/17 225.0 80.25 81.70
NFLX 170519P00230000 P 05/19/17 230.0 85.25 86.70
NFLX 170519P00235000 P 05/19/17 235.0 90.15 91.60
NFLX 170519P00240000 P 05/19/17 240.0 95.15 96.60
NFLX 170519P00245000 P 05/19/17 245.0 100.25 101.70
NFLX 170616C00022500 C 06/16/17 22.5 120.80 122.35
NFLX 170616C00025000 C 06/16/17 25.0 118.40 120.00
NFLX 170616C00030000 C 06/16/17 30.0 113.35 114.95
NFLX 170616C00035000 C 06/16/17 35.0 108.45 110.00
NFLX 170616C00040000 C 06/16/17 40.0 103.35 104.90
NFLX 170616C00045000 C 06/16/17 45.0 98.45 100.05
NFLX 170616C00050000 C 06/16/17 50.0 93.35 94.95
NFLX 170616C00055000 C 06/16/17 55.0 88.45 90.00
NFLX 170616C00060000 C 06/16/17 60.0 83.50 85.10
NFLX 170616C00065000 C 06/16/17 65.0 78.45 80.00
NFLX 170616C00070000 C 06/16/17 70.0 73.55 75.15
NFLX 170616C00075000 C 06/16/17 75.0 68.50 70.05
NFLX 170616C00080000 C 06/16/17 80.0 63.55 65.15
NFLX 170616C00085000 C 06/16/17 85.0 58.60 60.15
NFLX 170616C00090000 C 06/16/17 90.0 53.70 55.15
NFLX 170616C00095000 C 06/16/17 95.0 48.80 50.05
NFLX 170616C00100000 C 06/16/17 100.0 43.90 45.15
NFLX 170616C00105000 C 06/16/17 105.0 39.15 40.20
NFLX 170616C00110000 C 06/16/17 110.0 34.60 35.65
NFLX 170616C00115000 C 06/16/17 115.0 29.95 30.95
NFLX 170616C00120000 C 06/16/17 120.0 25.60 26.15
NFLX 170616C00125000 C 06/16/17 125.0 21.30 21.90
NFLX 170616C00130000 C 06/16/17 130.0 17.45 17.90
NFLX 170616C00135000 C 06/16/17 135.0 13.95 14.35
NFLX 170616C00140000 C 06/16/17 140.0 10.80 11.20
NFLX 170616C00145000 C 06/16/17 145.0 8.20 8.45
NFLX 170616C00150000 C 06/16/17 150.0 6.05 6.30
NFLX 170616C00155000 C 06/16/17 155.0 4.30 4.55
NFLX 170616C00160000 C 06/16/17 160.0 2.99 3.20
NFLX 170616C00165000 C 06/16/17 165.0 2.12 2.23
NFLX 170616C00170000 C 06/16/17 170.0 1.34 1.51
NFLX 170616C00175000 C 06/16/17 175.0 0.85 1.05
NFLX 170616C00180000 C 06/16/17 180.0 0.48 0.71
NFLX 170616C00185000 C 06/16/17 185.0 0.25 0.54
NFLX 170616C00190000 C 06/16/17 190.0 0.12 0.43
NFLX 170616C00195000 C 06/16/17 195.0 0.05 0.32
NFLX 170616C00200000 C 06/16/17 200.0 0.02 0.25
NFLX 170616C00205000 C 06/16/17 205.0 0.00 0.20
NFLX 170616C00210000 C 06/16/17 210.0 0.00 0.15
NFLX 170616C00215000 C 06/16/17 215.0 0.00 0.12
NFLX 170616C00220000 C 06/16/17 220.0 0.00 0.11
NFLX 170616C00225000 C 06/16/17 225.0 0.00 0.09
NFLX 170616P00022500 P 06/16/17 22.5 0.00 0.04
NFLX 170616P00025000 P 06/16/17 25.0 0.00 0.04
NFLX 170616P00030000 P 06/16/17 30.0 0.00 0.04
NFLX 170616P00035000 P 06/16/17 35.0 0.00 0.04
NFLX 170616P00040000 P 06/16/17 40.0 0.00 0.03
NFLX 170616P00045000 P 06/16/17 45.0 0.00 0.04
NFLX 170616P00050000 P 06/16/17 50.0 0.01 0.04
NFLX 170616P00055000 P 06/16/17 55.0 0.00 0.05
NFLX 170616P00060000 P 06/16/17 60.0 0.02 0.05
NFLX 170616P00065000 P 06/16/17 65.0 0.01 0.05
NFLX 170616P00070000 P 06/16/17 70.0 0.03 0.07
NFLX 170616P00075000 P 06/16/17 75.0 0.01 0.08
NFLX 170616P00080000 P 06/16/17 80.0 0.07 0.09
NFLX 170616P00085000 P 06/16/17 85.0 0.08 0.12
NFLX 170616P00090000 P 06/16/17 90.0 0.12 0.15
NFLX 170616P00095000 P 06/16/17 95.0 0.15 0.21
NFLX 170616P00100000 P 06/16/17 100.0 0.23 0.31
NFLX 170616P00105000 P 06/16/17 105.0 0.37 0.47
NFLX 170616P00110000 P 06/16/17 110.0 0.57 0.69
NFLX 170616P00115000 P 06/16/17 115.0 0.92 1.05
NFLX 170616P00120000 P 06/16/17 120.0 1.41 1.58
NFLX 170616P00125000 P 06/16/17 125.0 2.16 2.31
NFLX 170616P00130000 P 06/16/17 130.0 3.25 3.40
NFLX 170616P00135000 P 06/16/17 135.0 4.60 4.85
NFLX 170616P00140000 P 06/16/17 140.0 6.45 6.80
NFLX 170616P00145000 P 06/16/17 145.0 8.80 9.05
NFLX 170616P00150000 P 06/16/17 150.0 11.55 11.90
NFLX 170616P00155000 P 06/16/17 155.0 14.90 15.20
NFLX 170616P00160000 P 06/16/17 160.0 18.40 18.90
NFLX 170616P00165000 P 06/16/17 165.0 22.35 22.90
NFLX 170616P00170000 P 06/16/17 170.0 26.45 27.30
NFLX 170616P00175000 P 06/16/17 175.0 30.95 32.05
NFLX 170616P00180000 P 06/16/17 180.0 35.65 36.85
NFLX 170616P00185000 P 06/16/17 185.0 40.40 41.75
NFLX 170616P00190000 P 06/16/17 190.0 45.30 46.85
NFLX 170616P00195000 P 06/16/17 195.0 50.20 51.75
NFLX 170616P00200000 P 06/16/17 200.0 55.10 56.65
NFLX 170616P00205000 P 06/16/17 205.0 60.20 61.75
NFLX 170616P00210000 P 06/16/17 210.0 65.10 66.65
NFLX 170616P00215000 P 06/16/17 215.0 70.20 71.75
NFLX 170616P00220000 P 06/16/17 220.0 75.20 76.75
NFLX 170616P00225000 P 06/16/17 225.0 80.20 81.75
NFLX 170818C00040000 C 08/18/17 40.0 103.55 105.15
NFLX 170818C00045000 C 08/18/17 45.0 98.50 100.05
NFLX 170818C00050000 C 08/18/17 50.0 93.65 95.20
NFLX 170818C00055000 C 08/18/17 55.0 88.60 90.20
NFLX 170818C00060000 C 08/18/17 60.0 83.70 85.30
NFLX 170818C00065000 C 08/18/17 65.0 78.75 80.35
NFLX 170818C00070000 C 08/18/17 70.0 73.75 75.30
NFLX 170818C00075000 C 08/18/17 75.0 68.85 70.40
NFLX 170818C00080000 C 08/18/17 80.0 63.90 65.45
NFLX 170818C00085000 C 08/18/17 85.0 59.15 60.60
NFLX 170818C00090000 C 08/18/17 90.0 54.30 55.75
NFLX 170818C00095000 C 08/18/17 95.0 49.55 51.05
NFLX 170818C00100000 C 08/18/17 100.0 44.80 46.25
NFLX 170818C00105000 C 08/18/17 105.0 40.35 41.75
NFLX 170818C00110000 C 08/18/17 110.0 36.20 37.20
NFLX 170818C00115000 C 08/18/17 115.0 31.95 32.85
NFLX 170818C00120000 C 08/18/17 120.0 27.90 28.80
NFLX 170818C00125000 C 08/18/17 125.0 24.15 24.95
NFLX 170818C00130000 C 08/18/17 130.0 20.70 21.30
NFLX 170818C00135000 C 08/18/17 135.0 17.50 17.95
NFLX 170818C00140000 C 08/18/17 140.0 14.55 14.95
NFLX 170818C00145000 C 08/18/17 145.0 11.95 12.35
NFLX 170818C00150000 C 08/18/17 150.0 9.75 10.05
NFLX 170818C00155000 C 08/18/17 155.0 7.75 8.10
NFLX 170818C00160000 C 08/18/17 160.0 6.10 6.45
NFLX 170818C00165000 C 08/18/17 165.0 4.75 5.05
NFLX 170818C00170000 C 08/18/17 170.0 3.65 3.90
NFLX 170818C00175000 C 08/18/17 175.0 2.85 3.00
NFLX 170818C00180000 C 08/18/17 180.0 2.16 2.32
NFLX 170818C00185000 C 08/18/17 185.0 1.59 1.79
NFLX 170818C00190000 C 08/18/17 190.0 1.14 1.34
NFLX 170818C00195000 C 08/18/17 195.0 0.80 1.03
NFLX 170818C00200000 C 08/18/17 200.0 0.58 0.76
NFLX 170818C00205000 C 08/18/17 205.0 0.37 0.80
NFLX 170818C00210000 C 08/18/17 210.0 0.26 0.61
NFLX 170818C00215000 C 08/18/17 215.0 0.14 0.48
NFLX 170818C00220000 C 08/18/17 220.0 0.11 0.36
NFLX 170818C00225000 C 08/18/17 225.0 0.06 0.32
NFLX 170818C00230000 C 08/18/17 230.0 0.04 0.26
NFLX 170818C00235000 C 08/18/17 235.0 0.03 0.19
NFLX 170818C00240000 C 08/18/17 240.0 0.00 0.23
NFLX 170818P00040000 P 08/18/17 40.0 0.00 0.05
NFLX 170818P00045000 P 08/18/17 45.0 0.00 0.06
NFLX 170818P00050000 P 08/18/17 50.0 0.00 0.07
NFLX 170818P00055000 P 08/18/17 55.0 0.00 0.08
NFLX 170818P00060000 P 08/18/17 60.0 0.00 0.10
NFLX 170818P00065000 P 08/18/17 65.0 0.00 0.13
NFLX 170818P00070000 P 08/18/17 70.0 0.04 0.18
NFLX 170818P00075000 P 08/18/17 75.0 0.11 0.23
NFLX 170818P00080000 P 08/18/17 80.0 0.21 0.33
NFLX 170818P00085000 P 08/18/17 85.0 0.33 0.46
NFLX 170818P00090000 P 08/18/17 90.0 0.47 0.63
NFLX 170818P00095000 P 08/18/17 95.0 0.72 0.85
NFLX 170818P00100000 P 08/18/17 100.0 0.99 1.14
NFLX 170818P00105000 P 08/18/17 105.0 1.37 1.56
NFLX 170818P00110000 P 08/18/17 110.0 1.92 2.12
NFLX 170818P00115000 P 08/18/17 115.0 2.63 2.82
NFLX 170818P00120000 P 08/18/17 120.0 3.55 3.75
NFLX 170818P00125000 P 08/18/17 125.0 4.70 4.95
NFLX 170818P00130000 P 08/18/17 130.0 6.15 6.35
NFLX 170818P00135000 P 08/18/17 135.0 7.85 8.25
NFLX 170818P00140000 P 08/18/17 140.0 9.90 10.30
NFLX 170818P00145000 P 08/18/17 145.0 12.20 12.65
NFLX 170818P00150000 P 08/18/17 150.0 14.90 15.30
NFLX 170818P00155000 P 08/18/17 155.0 17.95 18.40
NFLX 170818P00160000 P 08/18/17 160.0 21.30 21.70
NFLX 170818P00165000 P 08/18/17 165.0 24.85 25.35
NFLX 170818P00170000 P 08/18/17 170.0 28.80 29.25
NFLX 170818P00175000 P 08/18/17 175.0 32.75 33.50
NFLX 170818P00180000 P 08/18/17 180.0 36.95 37.90
NFLX 170818P00185000 P 08/18/17 185.0 41.45 42.40
NFLX 170818P00190000 P 08/18/17 190.0 45.95 47.30
NFLX 170818P00195000 P 08/18/17 195.0 50.75 52.15
NFLX 170818P00200000 P 08/18/17 200.0 55.50 56.95
NFLX 170818P00205000 P 08/18/17 205.0 60.35 61.85
NFLX 170818P00210000 P 08/18/17 210.0 65.20 66.70
NFLX 170818P00215000 P 08/18/17 215.0 70.25 71.80
NFLX 170818P00220000 P 08/18/17 220.0 75.15 76.70
NFLX 170818P00225000 P 08/18/17 225.0 80.20 81.75
NFLX 170818P00230000 P 08/18/17 230.0 85.20 86.75
NFLX 170818P00235000 P 08/18/17 235.0 90.20 91.75
NFLX 170818P00240000 P 08/18/17 240.0 95.20 96.75
NFLX 170915C00040000 C 09/15/17 40.0 103.60 105.20
NFLX 170915C00045000 C 09/15/17 45.0 98.65 100.25
NFLX 170915C00050000 C 09/15/17 50.0 93.70 95.30
NFLX 170915C00055000 C 09/15/17 55.0 88.65 90.20
NFLX 170915C00060000 C 09/15/17 60.0 83.70 85.25
NFLX 170915C00065000 C 09/15/17 65.0 78.75 80.35
NFLX 170915C00070000 C 09/15/17 70.0 73.95 75.50
NFLX 170915C00075000 C 09/15/17 75.0 69.05 70.60
NFLX 170915C00080000 C 09/15/17 80.0 64.10 65.60
NFLX 170915C00085000 C 09/15/17 85.0 59.35 60.80
NFLX 170915C00090000 C 09/15/17 90.0 54.50 56.00
NFLX 170915C00095000 C 09/15/17 95.0 49.85 51.30
NFLX 170915C00100000 C 09/15/17 100.0 45.25 46.65
NFLX 170915C00105000 C 09/15/17 105.0 40.80 42.15
NFLX 170915C00110000 C 09/15/17 110.0 36.65 37.70
NFLX 170915C00115000 C 09/15/17 115.0 32.50 33.40
NFLX 170915C00120000 C 09/15/17 120.0 28.50 29.45
NFLX 170915C00125000 C 09/15/17 125.0 24.80 25.60
NFLX 170915C00130000 C 09/15/17 130.0 21.35 22.10
NFLX 170915C00135000 C 09/15/17 135.0 18.25 18.70
NFLX 170915C00140000 C 09/15/17 140.0 15.40 15.80
NFLX 170915C00145000 C 09/15/17 145.0 12.75 13.15
NFLX 170915C00150000 C 09/15/17 150.0 10.40 10.85
NFLX 170915C00155000 C 09/15/17 155.0 8.45 8.85
NFLX 170915C00160000 C 09/15/17 160.0 6.85 7.10
NFLX 170915C00165000 C 09/15/17 165.0 5.45 5.70
NFLX 170915C00170000 C 09/15/17 170.0 4.25 4.50
NFLX 170915C00175000 C 09/15/17 175.0 3.30 3.55
NFLX 170915C00180000 C 09/15/17 180.0 2.55 2.91
NFLX 170915C00185000 C 09/15/17 185.0 1.93 2.23
NFLX 170915C00190000 C 09/15/17 190.0 1.43 1.80
NFLX 170915C00195000 C 09/15/17 195.0 1.06 1.27
NFLX 170915C00200000 C 09/15/17 200.0 0.76 1.06
NFLX 170915C00205000 C 09/15/17 205.0 0.54 0.74
NFLX 170915C00210000 C 09/15/17 210.0 0.37 0.59
NFLX 170915C00215000 C 09/15/17 215.0 0.23 0.53
NFLX 170915C00220000 C 09/15/17 220.0 0.14 0.40
NFLX 170915C00225000 C 09/15/17 225.0 0.08 0.33
NFLX 170915C00230000 C 09/15/17 230.0 0.03 0.28
NFLX 170915C00235000 C 09/15/17 235.0 0.02 0.23
NFLX 170915C00240000 C 09/15/17 240.0 0.06 0.17
NFLX 170915P00040000 P 09/15/17 40.0 0.00 0.06
NFLX 170915P00045000 P 09/15/17 45.0 0.00 0.09
NFLX 170915P00050000 P 09/15/17 50.0 0.00 0.12
NFLX 170915P00055000 P 09/15/17 55.0 0.00 0.09
NFLX 170915P00060000 P 09/15/17 60.0 0.00 0.12
NFLX 170915P00065000 P 09/15/17 65.0 0.03 0.16
NFLX 170915P00070000 P 09/15/17 70.0 0.09 0.23
NFLX 170915P00075000 P 09/15/17 75.0 0.19 0.27
NFLX 170915P00080000 P 09/15/17 80.0 0.29 0.38
NFLX 170915P00085000 P 09/15/17 85.0 0.43 0.58
NFLX 170915P00090000 P 09/15/17 90.0 0.64 0.75
NFLX 170915P00095000 P 09/15/17 95.0 0.85 1.03
NFLX 170915P00100000 P 09/15/17 100.0 1.22 1.39
NFLX 170915P00105000 P 09/15/17 105.0 1.69 1.88
NFLX 170915P00110000 P 09/15/17 110.0 2.28 2.51
NFLX 170915P00115000 P 09/15/17 115.0 3.05 3.25
NFLX 170915P00120000 P 09/15/17 120.0 4.05 4.25
NFLX 170915P00125000 P 09/15/17 125.0 5.25 5.50
NFLX 170915P00130000 P 09/15/17 130.0 6.70 6.95
NFLX 170915P00135000 P 09/15/17 135.0 8.45 8.75
NFLX 170915P00140000 P 09/15/17 140.0 10.50 10.85
NFLX 170915P00145000 P 09/15/17 145.0 12.90 13.20
NFLX 170915P00150000 P 09/15/17 150.0 15.55 16.05
NFLX 170915P00155000 P 09/15/17 155.0 18.50 18.95
NFLX 170915P00160000 P 09/15/17 160.0 21.80 22.40
NFLX 170915P00165000 P 09/15/17 165.0 25.40 25.95
NFLX 170915P00170000 P 09/15/17 170.0 29.20 29.70
NFLX 170915P00175000 P 09/15/17 175.0 33.05 33.90
NFLX 170915P00180000 P 09/15/17 180.0 37.25 38.15
NFLX 170915P00185000 P 09/15/17 185.0 41.60 42.60
NFLX 170915P00190000 P 09/15/17 190.0 46.15 47.50
NFLX 170915P00195000 P 09/15/17 195.0 50.80 52.20
NFLX 170915P00200000 P 09/15/17 200.0 55.55 57.00
NFLX 170915P00205000 P 09/15/17 205.0 60.40 61.90
NFLX 170915P00210000 P 09/15/17 210.0 65.30 66.75
NFLX 170915P00215000 P 09/15/17 215.0 70.25 71.80
NFLX 170915P00220000 P 09/15/17 220.0 75.15 76.75
NFLX 170915P00225000 P 09/15/17 225.0 80.20 81.75
NFLX 170915P00230000 P 09/15/17 230.0 85.15 86.75
NFLX 170915P00235000 P 09/15/17 235.0 90.15 91.75
NFLX 170915P00240000 P 09/15/17 240.0 95.10 96.65
NFLX 171215C00070000 C 12/15/17 70.0 73.00 77.50
NFLX 171215C00075000 C 12/15/17 75.0 68.10 72.50
NFLX 171215C00080000 C 12/15/17 80.0 63.50 68.00
NFLX 171215C00085000 C 12/15/17 85.0 58.80 63.05
NFLX 171215C00090000 C 12/15/17 90.0 54.30 57.90
NFLX 171215C00095000 C 12/15/17 95.0 49.70 54.10
NFLX 171215C00100000 C 12/15/17 100.0 45.50 49.15
NFLX 171215C00105000 C 12/15/17 105.0 41.60 44.85
NFLX 171215C00110000 C 12/15/17 110.0 37.65 40.45
NFLX 171215C00115000 C 12/15/17 115.0 34.60 36.70
NFLX 171215C00120000 C 12/15/17 120.0 31.00 33.05
NFLX 171215C00125000 C 12/15/17 125.0 27.35 29.25
NFLX 171215C00130000 C 12/15/17 130.0 24.05 25.60
NFLX 171215C00135000 C 12/15/17 135.0 21.05 22.70
NFLX 171215C00140000 C 12/15/17 140.0 18.25 19.65
NFLX 171215C00145000 C 12/15/17 145.0 16.20 17.00
NFLX 171215C00150000 C 12/15/17 150.0 14.05 14.65
NFLX 171215C00155000 C 12/15/17 155.0 11.95 12.50
NFLX 171215C00160000 C 12/15/17 160.0 10.10 10.60
NFLX 171215C00165000 C 12/15/17 165.0 8.55 9.05
NFLX 171215C00170000 C 12/15/17 170.0 7.10 7.60
NFLX 171215C00175000 C 12/15/17 175.0 5.90 6.35
NFLX 171215C00180000 C 12/15/17 180.0 4.85 5.25
NFLX 171215C00185000 C 12/15/17 185.0 3.95 4.40
NFLX 171215C00190000 C 12/15/17 190.0 3.25 3.60
NFLX 171215C00195000 C 12/15/17 195.0 2.65 3.05
NFLX 171215C00200000 C 12/15/17 200.0 1.51 2.40
NFLX 171215C00210000 C 12/15/17 210.0 0.89 1.58
NFLX 171215P00070000 P 12/15/17 70.0 0.32 0.72
NFLX 171215P00075000 P 12/15/17 75.0 0.54 0.96
NFLX 171215P00080000 P 12/15/17 80.0 0.77 1.31
NFLX 171215P00085000 P 12/15/17 85.0 1.08 1.62
NFLX 171215P00090000 P 12/15/17 90.0 1.34 2.04
NFLX 171215P00095000 P 12/15/17 95.0 1.91 2.58
NFLX 171215P00100000 P 12/15/17 100.0 2.59 2.89
NFLX 171215P00105000 P 12/15/17 105.0 3.30 3.55
NFLX 171215P00110000 P 12/15/17 110.0 4.15 4.60
NFLX 171215P00115000 P 12/15/17 115.0 5.25 5.55
NFLX 171215P00120000 P 12/15/17 120.0 6.45 6.80
NFLX 171215P00125000 P 12/15/17 125.0 7.85 8.25
NFLX 171215P00130000 P 12/15/17 130.0 9.60 9.95
NFLX 171215P00135000 P 12/15/17 135.0 11.35 11.90
NFLX 171215P00140000 P 12/15/17 140.0 13.60 14.05
NFLX 171215P00145000 P 12/15/17 145.0 15.95 16.50
NFLX 171215P00150000 P 12/15/17 150.0 18.50 19.60
NFLX 171215P00155000 P 12/15/17 155.0 21.05 22.65
NFLX 171215P00160000 P 12/15/17 160.0 24.40 25.75
NFLX 171215P00165000 P 12/15/17 165.0 27.75 29.05
NFLX 171215P00170000 P 12/15/17 170.0 30.80 32.70
NFLX 171215P00175000 P 12/15/17 175.0 34.50 36.40
NFLX 171215P00180000 P 12/15/17 180.0 38.80 40.35
NFLX 171215P00185000 P 12/15/17 185.0 42.70 44.50
NFLX 171215P00190000 P 12/15/17 190.0 47.30 48.75
NFLX 171215P00195000 P 12/15/17 195.0 51.35 54.50
NFLX 171215P00200000 P 12/15/17 200.0 55.20 59.15
NFLX 171215P00210000 P 12/15/17 210.0 64.05 68.60
NFLX 180119C00015000 C 01/19/18 15.0 128.15 130.40
NFLX 180119C00020000 C 01/19/18 20.0 123.35 125.65
NFLX 180119C00025000 C 01/19/18 25.0 118.30 120.55
NFLX 180119C00030000 C 01/19/18 30.0 113.35 115.65
NFLX 180119C00035000 C 01/19/18 35.0 108.45 110.70
NFLX 180119C00040000 C 01/19/18 40.0 103.50 105.75
NFLX 180119C00045000 C 01/19/18 45.0 98.65 100.85
NFLX 180119C00050000 C 01/19/18 50.0 93.75 95.95
NFLX 180119C00055000 C 01/19/18 55.0 88.85 91.05
NFLX 180119C00060000 C 01/19/18 60.0 84.00 86.30
NFLX 180119C00065000 C 01/19/18 65.0 79.30 81.40
NFLX 180119C00070000 C 01/19/18 70.0 74.50 76.65
NFLX 180119C00075000 C 01/19/18 75.0 69.90 72.10
NFLX 180119C00080000 C 01/19/18 80.0 65.30 67.00
NFLX 180119C00085000 C 01/19/18 85.0 60.70 62.70
NFLX 180119C00090000 C 01/19/18 90.0 56.25 58.35
NFLX 180119C00095000 C 01/19/18 95.0 51.90 53.85
NFLX 180119C00100000 C 01/19/18 100.0 47.70 49.65
NFLX 180119C00105000 C 01/19/18 105.0 43.80 45.45
NFLX 180119C00110000 C 01/19/18 110.0 39.90 40.95
NFLX 180119C00115000 C 01/19/18 115.0 36.50 37.15
NFLX 180119C00120000 C 01/19/18 120.0 32.85 33.45
NFLX 180119C00125000 C 01/19/18 125.0 29.35 30.10
NFLX 180119C00130000 C 01/19/18 130.0 26.05 26.90
NFLX 180119C00135000 C 01/19/18 135.0 23.25 23.95
NFLX 180119C00140000 C 01/19/18 140.0 20.30 21.15
NFLX 180119C00145000 C 01/19/18 145.0 18.15 18.75
NFLX 180119C00150000 C 01/19/18 150.0 15.80 16.25
NFLX 180119C00155000 C 01/19/18 155.0 13.55 14.10
NFLX 180119C00160000 C 01/19/18 160.0 11.80 12.20
NFLX 180119C00165000 C 01/19/18 165.0 9.95 10.45
NFLX 180119C00170000 C 01/19/18 170.0 8.60 8.95
NFLX 180119C00175000 C 01/19/18 175.0 7.30 7.70
NFLX 180119C00180000 C 01/19/18 180.0 6.00 6.50
NFLX 180119C00185000 C 01/19/18 185.0 5.00 5.45
NFLX 180119C00190000 C 01/19/18 190.0 4.15 4.60
NFLX 180119C00195000 C 01/19/18 195.0 3.45 3.90
NFLX 180119C00200000 C 01/19/18 200.0 2.84 3.20
NFLX 180119C00210000 C 01/19/18 210.0 1.90 2.15
NFLX 180119P00015000 P 01/19/18 15.0 0.02 0.07
NFLX 180119P00020000 P 01/19/18 20.0 0.00 0.08
NFLX 180119P00025000 P 01/19/18 25.0 0.01 0.09
NFLX 180119P00030000 P 01/19/18 30.0 0.00 0.10
NFLX 180119P00035000 P 01/19/18 35.0 0.00 0.12
NFLX 180119P00040000 P 01/19/18 40.0 0.00 0.18
NFLX 180119P00045000 P 01/19/18 45.0 0.00 0.27
NFLX 180119P00050000 P 01/19/18 50.0 0.03 0.37
NFLX 180119P00055000 P 01/19/18 55.0 0.07 0.49
NFLX 180119P00060000 P 01/19/18 60.0 0.27 0.55
NFLX 180119P00065000 P 01/19/18 65.0 0.50 0.56
NFLX 180119P00070000 P 01/19/18 70.0 0.65 0.87
NFLX 180119P00075000 P 01/19/18 75.0 0.85 1.22
NFLX 180119P00080000 P 01/19/18 80.0 1.10 1.42
NFLX 180119P00085000 P 01/19/18 85.0 1.50 1.82
NFLX 180119P00090000 P 01/19/18 90.0 1.94 2.30
NFLX 180119P00095000 P 01/19/18 95.0 2.52 3.05
NFLX 180119P00100000 P 01/19/18 100.0 3.30 3.55
NFLX 180119P00105000 P 01/19/18 105.0 4.10 4.50
NFLX 180119P00110000 P 01/19/18 110.0 5.10 5.40
NFLX 180119P00115000 P 01/19/18 115.0 6.25 6.60
NFLX 180119P00120000 P 01/19/18 120.0 7.60 7.90
NFLX 180119P00125000 P 01/19/18 125.0 9.10 9.40
NFLX 180119P00130000 P 01/19/18 130.0 10.90 11.25
NFLX 180119P00135000 P 01/19/18 135.0 12.70 13.30
NFLX 180119P00140000 P 01/19/18 140.0 14.95 15.50
NFLX 180119P00145000 P 01/19/18 145.0 17.25 17.95
NFLX 180119P00150000 P 01/19/18 150.0 20.00 20.60
NFLX 180119P00155000 P 01/19/18 155.0 22.85 23.35
NFLX 180119P00160000 P 01/19/18 160.0 25.90 26.45
NFLX 180119P00165000 P 01/19/18 165.0 29.30 29.75
NFLX 180119P00170000 P 01/19/18 170.0 32.70 33.25
NFLX 180119P00175000 P 01/19/18 175.0 36.20 36.95
NFLX 180119P00180000 P 01/19/18 180.0 40.05 41.20
NFLX 180119P00185000 P 01/19/18 185.0 44.10 45.15
NFLX 180119P00190000 P 01/19/18 190.0 48.05 49.55
NFLX 180119P00195000 P 01/19/18 195.0 52.50 53.85
NFLX 180119P00200000 P 01/19/18 200.0 56.70 58.30
NFLX 180119P00210000 P 01/19/18 210.0 65.80 67.85
NFLX 180615C00070000 C 06/15/18 70.0 74.55 79.35
NFLX 180615C00075000 C 06/15/18 75.0 70.00 74.50
NFLX 180615C00080000 C 06/15/18 80.0 65.55 69.70
NFLX 180615C00085000 C 06/15/18 85.0 61.50 66.00
NFLX 180615C00090000 C 06/15/18 90.0 57.05 61.80
NFLX 180615C00095000 C 06/15/18 95.0 53.25 56.40
NFLX 180615C00100000 C 06/15/18 100.0 49.20 52.30
NFLX 180615C00105000 C 06/15/18 105.0 46.50 48.85
NFLX 180615C00110000 C 06/15/18 110.0 42.80 44.60
NFLX 180615C00115000 C 06/15/18 115.0 39.25 41.65
NFLX 180615C00120000 C 06/15/18 120.0 35.90 38.30
NFLX 180615C00125000 C 06/15/18 125.0 32.70 35.35
NFLX 180615C00130000 C 06/15/18 130.0 29.60 32.00
NFLX 180615C00135000 C 06/15/18 135.0 26.75 29.10
NFLX 180615C00140000 C 06/15/18 140.0 24.05 26.50
NFLX 180615C00145000 C 06/15/18 145.0 21.85 23.80
NFLX 180615C00150000 C 06/15/18 150.0 19.55 20.95
NFLX 180615C00155000 C 06/15/18 155.0 17.35 19.00
NFLX 180615C00160000 C 06/15/18 160.0 15.65 16.70
NFLX 180615C00165000 C 06/15/18 165.0 13.60 15.05
NFLX 180615C00170000 C 06/15/18 170.0 12.00 13.30
NFLX 180615C00175000 C 06/15/18 175.0 10.65 11.80
NFLX 180615C00180000 C 06/15/18 180.0 9.15 11.00
NFLX 180615C00185000 C 06/15/18 185.0 8.10 9.50
NFLX 180615C00190000 C 06/15/18 190.0 6.90 8.30
NFLX 180615C00195000 C 06/15/18 195.0 5.95 7.60
NFLX 180615C00200000 C 06/15/18 200.0 5.20 6.20
NFLX 180615C00210000 C 06/15/18 210.0 3.80 4.30
NFLX 180615P00070000 P 06/15/18 70.0 1.32 1.93
NFLX 180615P00075000 P 06/15/18 75.0 1.77 2.20
NFLX 180615P00080000 P 06/15/18 80.0 2.15 2.92
NFLX 180615P00085000 P 06/15/18 85.0 2.76 3.50
NFLX 180615P00090000 P 06/15/18 90.0 3.45 4.20
NFLX 180615P00095000 P 06/15/18 95.0 4.25 5.15
NFLX 180615P00100000 P 06/15/18 100.0 4.90 5.90
NFLX 180615P00105000 P 06/15/18 105.0 5.80 6.85
NFLX 180615P00110000 P 06/15/18 110.0 7.30 8.10
NFLX 180615P00115000 P 06/15/18 115.0 8.80 9.60
NFLX 180615P00120000 P 06/15/18 120.0 10.20 11.10
NFLX 180615P00125000 P 06/15/18 125.0 12.05 12.75
NFLX 180615P00130000 P 06/15/18 130.0 13.80 14.65
NFLX 180615P00135000 P 06/15/18 135.0 15.75 16.90
NFLX 180615P00140000 P 06/15/18 140.0 18.05 19.20
NFLX 180615P00145000 P 06/15/18 145.0 20.25 21.55
NFLX 180615P00150000 P 06/15/18 150.0 22.95 24.75
NFLX 180615P00155000 P 06/15/18 155.0 25.80 27.55
NFLX 180615P00160000 P 06/15/18 160.0 28.30 30.60
NFLX 180615P00165000 P 06/15/18 165.0 31.45 33.75
NFLX 180615P00170000 P 06/15/18 170.0 34.75 37.10
NFLX 180615P00175000 P 06/15/18 175.0 38.35 40.50
NFLX 180615P00180000 P 06/15/18 180.0 41.95 44.15
NFLX 180615P00185000 P 06/15/18 185.0 45.75 48.05
NFLX 180615P00190000 P 06/15/18 190.0 50.05 51.95
NFLX 180615P00195000 P 06/15/18 195.0 53.75 56.00
NFLX 180615P00200000 P 06/15/18 200.0 58.20 60.15
NFLX 180615P00210000 P 06/15/18 210.0 65.60 70.00
NFLX 190118C00050000 C 01/18/19 50.0 94.50 99.45
NFLX 190118C00055000 C 01/18/19 55.0 90.00 94.95
NFLX 190118C00060000 C 01/18/19 60.0 85.50 90.45
NFLX 190118C00065000 C 01/18/19 65.0 81.00 85.95
NFLX 190118C00070000 C 01/18/19 70.0 77.00 81.50
NFLX 190118C00075000 C 01/18/19 75.0 72.50 76.95
NFLX 190118C00080000 C 01/18/19 80.0 68.50 73.20
NFLX 190118C00085000 C 01/18/19 85.0 64.50 69.45
NFLX 190118C00090000 C 01/18/19 90.0 60.50 65.45
NFLX 190118C00095000 C 01/18/19 95.0 57.00 61.95
NFLX 190118C00100000 C 01/18/19 100.0 54.45 57.05
NFLX 190118C00105000 C 01/18/19 105.0 50.95 53.60
NFLX 190118C00110000 C 01/18/19 110.0 47.50 50.25
NFLX 190118C00115000 C 01/18/19 115.0 44.20 47.35
NFLX 190118C00120000 C 01/18/19 120.0 41.05 43.95
NFLX 190118C00125000 C 01/18/19 125.0 38.05 40.75
NFLX 190118C00130000 C 01/18/19 130.0 35.15 37.15
NFLX 190118C00135000 C 01/18/19 135.0 32.45 35.05
NFLX 190118C00140000 C 01/18/19 140.0 30.45 32.45
NFLX 190118C00145000 C 01/18/19 145.0 28.10 29.95
NFLX 190118C00150000 C 01/18/19 150.0 25.75 28.05
NFLX 190118C00155000 C 01/18/19 155.0 23.15 25.40
NFLX 190118C00160000 C 01/18/19 160.0 21.40 23.45
NFLX 190118C00165000 C 01/18/19 165.0 19.15 21.90
NFLX 190118C00170000 C 01/18/19 170.0 17.20 19.90
NFLX 190118C00175000 C 01/18/19 175.0 15.90 17.65
NFLX 190118C00180000 C 01/18/19 180.0 13.80 16.40
NFLX 190118C00185000 C 01/18/19 185.0 12.55 15.30
NFLX 190118C00190000 C 01/18/19 190.0 11.35 13.70
NFLX 190118C00195000 C 01/18/19 195.0 10.30 12.40
NFLX 190118C00200000 C 01/18/19 200.0 9.30 10.50
NFLX 190118C00210000 C 01/18/19 210.0 7.50 8.20
NFLX 190118P00050000 P 01/18/19 50.0 1.02 1.30
NFLX 190118P00055000 P 01/18/19 55.0 1.31 2.07
NFLX 190118P00060000 P 01/18/19 60.0 1.71 2.51
NFLX 190118P00065000 P 01/18/19 65.0 2.08 3.10
NFLX 190118P00070000 P 01/18/19 70.0 2.66 3.65
NFLX 190118P00075000 P 01/18/19 75.0 3.35 4.35
NFLX 190118P00080000 P 01/18/19 80.0 4.15 4.70
NFLX 190118P00085000 P 01/18/19 85.0 5.00 5.70
NFLX 190118P00090000 P 01/18/19 90.0 6.00 7.00
NFLX 190118P00095000 P 01/18/19 95.0 7.00 8.00
NFLX 190118P00100000 P 01/18/19 100.0 7.95 9.00
NFLX 190118P00105000 P 01/18/19 105.0 9.25 10.60
NFLX 190118P00110000 P 01/18/19 110.0 11.15 12.55
NFLX 190118P00115000 P 01/18/19 115.0 12.70 13.90
NFLX 190118P00120000 P 01/18/19 120.0 14.40 15.95
NFLX 190118P00125000 P 01/18/19 125.0 16.00 17.55
NFLX 190118P00130000 P 01/18/19 130.0 18.00 19.90
NFLX 190118P00135000 P 01/18/19 135.0 20.20 21.75
NFLX 190118P00140000 P 01/18/19 140.0 22.55 24.40
NFLX 190118P00145000 P 01/18/19 145.0 25.20 26.90
NFLX 190118P00150000 P 01/18/19 150.0 27.10 29.10
NFLX 190118P00155000 P 01/18/19 155.0 30.00 32.30
NFLX 190118P00160000 P 01/18/19 160.0 32.50 35.20
NFLX 190118P00165000 P 01/18/19 165.0 35.95 38.25
NFLX 190118P00170000 P 01/18/19 170.0 39.05 41.45
NFLX 190118P00175000 P 01/18/19 175.0 41.90 44.80
NFLX 190118P00180000 P 01/18/19 180.0 45.30 48.20
NFLX 190118P00185000 P 01/18/19 185.0 48.95 51.80
NFLX 190118P00190000 P 01/18/19 190.0 52.60 55.45
NFLX 190118P00195000 P 01/18/19 195.0 56.40 59.35
NFLX 190118P00200000 P 01/18/19 200.0 60.40 62.95
NFLX 190118P00210000 P 01/18/19 210.0 68.75 71.10

OPRA data is delayed 15 minutes.