Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Netflix Inc (NFLX)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFLX 141024C00225000 C 10/24/14 225.0 148.05 151.30
NFLX 141024C00230000 C 10/24/14 230.0 143.40 146.15
NFLX 141024C00235000 C 10/24/14 235.0 138.55 141.05
NFLX 141024C00240000 C 10/24/14 240.0 133.00 136.30
NFLX 141024C00245000 C 10/24/14 245.0 128.35 131.05
NFLX 141024C00250000 C 10/24/14 250.0 123.55 125.90
NFLX 141024C00255000 C 10/24/14 255.0 118.35 121.15
NFLX 141024C00260000 C 10/24/14 260.0 113.55 116.20
NFLX 141024C00265000 C 10/24/14 265.0 108.00 110.90
NFLX 141024C00270000 C 10/24/14 270.0 103.50 105.95
NFLX 141024C00275000 C 10/24/14 275.0 98.45 100.90
NFLX 141024C00280000 C 10/24/14 280.0 93.60 96.05
NFLX 141024C00285000 C 10/24/14 285.0 88.20 90.85
NFLX 141024C00290000 C 10/24/14 290.0 83.40 86.25
NFLX 141024C00295000 C 10/24/14 295.0 78.20 80.90
NFLX 141024C00300000 C 10/24/14 300.0 73.45 75.90
NFLX 141024C00302500 C 10/24/14 302.5 70.45 73.40
NFLX 141024C00305000 C 10/24/14 305.0 68.45 70.95
NFLX 141024C00307500 C 10/24/14 307.5 65.85 68.70
NFLX 141024C00310000 C 10/24/14 310.0 63.40 66.15
NFLX 141024C00312500 C 10/24/14 312.5 61.40 63.45
NFLX 141024C00315000 C 10/24/14 315.0 58.45 60.20
NFLX 141024C00317500 C 10/24/14 317.5 56.35 58.40
NFLX 141024C00320000 C 10/24/14 320.0 54.00 56.00
NFLX 141024C00322500 C 10/24/14 322.5 51.30 53.35
NFLX 141024C00325000 C 10/24/14 325.0 49.05 51.05
NFLX 141024C00327500 C 10/24/14 327.5 46.55 48.35
NFLX 141024C00330000 C 10/24/14 330.0 43.80 46.30
NFLX 141024C00332500 C 10/24/14 332.5 41.50 43.35
NFLX 141024C00335000 C 10/24/14 335.0 39.25 40.25
NFLX 141024C00337500 C 10/24/14 337.5 36.45 37.80
NFLX 141024C00340000 C 10/24/14 340.0 34.25 35.35
NFLX 141024C00342500 C 10/24/14 342.5 31.75 32.80
NFLX 141024C00345000 C 10/24/14 345.0 29.35 30.35
NFLX 141024C00347500 C 10/24/14 347.5 26.95 27.85
NFLX 141024C00350000 C 10/24/14 350.0 24.10 25.65
NFLX 141024C00352500 C 10/24/14 352.5 21.75 22.95
NFLX 141024C00355000 C 10/24/14 355.0 19.45 20.55
NFLX 141024C00357500 C 10/24/14 357.5 17.00 18.15
NFLX 141024C00360000 C 10/24/14 360.0 14.80 15.55
NFLX 141024C00362500 C 10/24/14 362.5 12.60 13.45
NFLX 141024C00365000 C 10/24/14 365.0 10.55 11.70
NFLX 141024C00367500 C 10/24/14 367.5 8.65 9.15
NFLX 141024C00370000 C 10/24/14 370.0 6.75 7.25
NFLX 141024C00372500 C 10/24/14 372.5 5.20 5.45
NFLX 141024C00375000 C 10/24/14 375.0 3.70 4.10
NFLX 141024C00377500 C 10/24/14 377.5 2.65 2.96
NFLX 141024C00380000 C 10/24/14 380.0 1.81 2.06
NFLX 141024C00382500 C 10/24/14 382.5 1.30 1.42
NFLX 141024C00385000 C 10/24/14 385.0 0.81 0.96
NFLX 141024C00387500 C 10/24/14 387.5 0.54 0.67
NFLX 141024C00390000 C 10/24/14 390.0 0.38 0.48
NFLX 141024C00392500 C 10/24/14 392.5 0.25 0.32
NFLX 141024C00395000 C 10/24/14 395.0 0.15 0.25
NFLX 141024C00397500 C 10/24/14 397.5 0.16 0.18
NFLX 141024C00400000 C 10/24/14 400.0 0.06 0.14
NFLX 141024C00402500 C 10/24/14 402.5 0.06 0.13
NFLX 141024C00405000 C 10/24/14 405.0 0.04 0.09
NFLX 141024C00407500 C 10/24/14 407.5 0.03 0.08
NFLX 141024C00410000 C 10/24/14 410.0 0.02 0.05
NFLX 141024C00412500 C 10/24/14 412.5 0.02 0.05
NFLX 141024C00415000 C 10/24/14 415.0 0.02 0.03
NFLX 141024C00417500 C 10/24/14 417.5 0.00 0.04
NFLX 141024C00420000 C 10/24/14 420.0 0.02 0.03
NFLX 141024C00422500 C 10/24/14 422.5 0.02 0.03
NFLX 141024C00425000 C 10/24/14 425.0 0.00 0.02
NFLX 141024C00427500 C 10/24/14 427.5 0.00 0.02
NFLX 141024C00430000 C 10/24/14 430.0 0.00 0.02
NFLX 141024C00432500 C 10/24/14 432.5 0.00 0.03
NFLX 141024C00435000 C 10/24/14 435.0 0.00 0.14
NFLX 141024C00437500 C 10/24/14 437.5 0.00 0.14
NFLX 141024C00440000 C 10/24/14 440.0 0.00 0.10
NFLX 141024C00442500 C 10/24/14 442.5 0.00 0.14
NFLX 141024C00445000 C 10/24/14 445.0 0.00 0.10
NFLX 141024C00447500 C 10/24/14 447.5 0.00 0.14
NFLX 141024C00450000 C 10/24/14 450.0 0.00 0.03
NFLX 141024C00452500 C 10/24/14 452.5 0.00 0.14
NFLX 141024C00455000 C 10/24/14 455.0 0.00 0.14
NFLX 141024C00457500 C 10/24/14 457.5 0.00 0.14
NFLX 141024C00460000 C 10/24/14 460.0 0.00 0.02
NFLX 141024C00462500 C 10/24/14 462.5 0.00 0.02
NFLX 141024C00465000 C 10/24/14 465.0 0.00 0.02
NFLX 141024C00467500 C 10/24/14 467.5 0.00 0.02
NFLX 141024C00470000 C 10/24/14 470.0 0.00 0.02
NFLX 141024C00472500 C 10/24/14 472.5 0.00 0.02
NFLX 141024C00475000 C 10/24/14 475.0 0.00 0.01
NFLX 141024C00477500 C 10/24/14 477.5 0.00 0.02
NFLX 141024C00480000 C 10/24/14 480.0 0.00 0.02
NFLX 141024C00482500 C 10/24/14 482.5 0.00 0.01
NFLX 141024C00485000 C 10/24/14 485.0 0.00 0.01
NFLX 141024C00487500 C 10/24/14 487.5 0.00 0.01
NFLX 141024C00490000 C 10/24/14 490.0 0.00 0.01
NFLX 141024C00492500 C 10/24/14 492.5 0.00 0.01
NFLX 141024C00495000 C 10/24/14 495.0 0.00 0.01
NFLX 141024C00497500 C 10/24/14 497.5 0.00 0.01
NFLX 141024C00500000 C 10/24/14 500.0 0.00 0.01
NFLX 141024C00502500 C 10/24/14 502.5 0.00 0.01
NFLX 141024C00505000 C 10/24/14 505.0 0.00 0.01
NFLX 141024C00507500 C 10/24/14 507.5 0.00 0.01
NFLX 141024C00510000 C 10/24/14 510.0 0.00 0.01
NFLX 141024C00512500 C 10/24/14 512.5 0.00 0.01
NFLX 141024C00515000 C 10/24/14 515.0 0.00 0.01
NFLX 141024C00517500 C 10/24/14 517.5 0.00 0.01
NFLX 141024C00520000 C 10/24/14 520.0 0.00 0.01
NFLX 141024C00522500 C 10/24/14 522.5 0.00 0.01
NFLX 141024C00525000 C 10/24/14 525.0 0.00 0.01
NFLX 141024C00530000 C 10/24/14 530.0 0.00 0.01
NFLX 141024C00535000 C 10/24/14 535.0 0.00 0.01
NFLX 141024C00540000 C 10/24/14 540.0 0.00 0.01
NFLX 141024C00545000 C 10/24/14 545.0 0.00 0.01
NFLX 141024C00550000 C 10/24/14 550.0 0.00 0.01
NFLX 141024C00555000 C 10/24/14 555.0 0.00 0.01
NFLX 141024C00560000 C 10/24/14 560.0 0.00 0.01
NFLX 141024C00565000 C 10/24/14 565.0 0.00 0.01
NFLX 141024C00570000 C 10/24/14 570.0 0.00 0.01
NFLX 141024C00575000 C 10/24/14 575.0 0.00 0.01
NFLX 141024C00580000 C 10/24/14 580.0 0.00 0.01
NFLX 141024C00585000 C 10/24/14 585.0 0.00 0.01
NFLX 141024C00590000 C 10/24/14 590.0 0.00 0.01
NFLX 141024C00595000 C 10/24/14 595.0 0.00 0.01
NFLX 141024C00600000 C 10/24/14 600.0 0.00 0.01
NFLX 141024P00225000 P 10/24/14 225.0 0.00 0.14
NFLX 141024P00230000 P 10/24/14 230.0 0.00 0.14
NFLX 141024P00235000 P 10/24/14 235.0 0.00 0.03
NFLX 141024P00240000 P 10/24/14 240.0 0.00 0.14
NFLX 141024P00245000 P 10/24/14 245.0 0.00 0.14
NFLX 141024P00250000 P 10/24/14 250.0 0.00 0.03
NFLX 141024P00255000 P 10/24/14 255.0 0.00 0.14
NFLX 141024P00260000 P 10/24/14 260.0 0.00 0.14
NFLX 141024P00265000 P 10/24/14 265.0 0.00 0.14
NFLX 141024P00270000 P 10/24/14 270.0 0.00 0.14
NFLX 141024P00275000 P 10/24/14 275.0 0.00 0.14
NFLX 141024P00280000 P 10/24/14 280.0 0.00 0.14
NFLX 141024P00285000 P 10/24/14 285.0 0.00 0.14
NFLX 141024P00290000 P 10/24/14 290.0 0.01 0.14
NFLX 141024P00295000 P 10/24/14 295.0 0.00 0.05
NFLX 141024P00300000 P 10/24/14 300.0 0.00 0.04
NFLX 141024P00302500 P 10/24/14 302.5 0.00 0.14
NFLX 141024P00305000 P 10/24/14 305.0 0.00 0.05
NFLX 141024P00307500 P 10/24/14 307.5 0.00 0.14
NFLX 141024P00310000 P 10/24/14 310.0 0.00 0.05
NFLX 141024P00312500 P 10/24/14 312.5 0.00 0.14
NFLX 141024P00315000 P 10/24/14 315.0 0.03 0.06
NFLX 141024P00317500 P 10/24/14 317.5 0.00 0.07
NFLX 141024P00320000 P 10/24/14 320.0 0.05 0.07
NFLX 141024P00322500 P 10/24/14 322.5 0.08 0.09
NFLX 141024P00325000 P 10/24/14 325.0 0.07 0.09
NFLX 141024P00327500 P 10/24/14 327.5 0.07 0.11
NFLX 141024P00330000 P 10/24/14 330.0 0.05 0.11
NFLX 141024P00332500 P 10/24/14 332.5 0.06 0.09
NFLX 141024P00335000 P 10/24/14 335.0 0.07 0.11
NFLX 141024P00337500 P 10/24/14 337.5 0.07 0.11
NFLX 141024P00340000 P 10/24/14 340.0 0.12 0.13
NFLX 141024P00342500 P 10/24/14 342.5 0.13 0.16
NFLX 141024P00345000 P 10/24/14 345.0 0.14 0.21
NFLX 141024P00347500 P 10/24/14 347.5 0.16 0.18
NFLX 141024P00350000 P 10/24/14 350.0 0.23 0.24
NFLX 141024P00352500 P 10/24/14 352.5 0.29 0.34
NFLX 141024P00355000 P 10/24/14 355.0 0.37 0.44
NFLX 141024P00357500 P 10/24/14 357.5 0.48 0.56
NFLX 141024P00360000 P 10/24/14 360.0 0.69 0.73
NFLX 141024P00362500 P 10/24/14 362.5 0.81 0.96
NFLX 141024P00365000 P 10/24/14 365.0 1.13 1.30
NFLX 141024P00367500 P 10/24/14 367.5 1.54 1.78
NFLX 141024P00370000 P 10/24/14 370.0 2.12 2.25
NFLX 141024P00372500 P 10/24/14 372.5 3.00 3.10
NFLX 141024P00375000 P 10/24/14 375.0 4.05 4.35
NFLX 141024P00377500 P 10/24/14 377.5 5.40 5.70
NFLX 141024P00380000 P 10/24/14 380.0 7.00 7.40
NFLX 141024P00382500 P 10/24/14 382.5 8.65 9.30
NFLX 141024P00385000 P 10/24/14 385.0 10.20 11.50
NFLX 141024P00387500 P 10/24/14 387.5 13.05 13.70
NFLX 141024P00390000 P 10/24/14 390.0 14.85 16.00
NFLX 141024P00392500 P 10/24/14 392.5 17.00 18.35
NFLX 141024P00395000 P 10/24/14 395.0 19.40 20.80
NFLX 141024P00397500 P 10/24/14 397.5 21.20 23.25
NFLX 141024P00400000 P 10/24/14 400.0 23.80 25.70
NFLX 141024P00402500 P 10/24/14 402.5 26.50 28.20
NFLX 141024P00405000 P 10/24/14 405.0 28.90 30.65
NFLX 141024P00407500 P 10/24/14 407.5 31.60 33.15
NFLX 141024P00410000 P 10/24/14 410.0 33.85 35.65
NFLX 141024P00412500 P 10/24/14 412.5 36.55 38.15
NFLX 141024P00415000 P 10/24/14 415.0 39.00 40.70
NFLX 141024P00417500 P 10/24/14 417.5 41.50 43.15
NFLX 141024P00420000 P 10/24/14 420.0 44.10 45.65
NFLX 141024P00422500 P 10/24/14 422.5 46.45 49.35
NFLX 141024P00425000 P 10/24/14 425.0 49.30 50.65
NFLX 141024P00427500 P 10/24/14 427.5 51.25 54.45
NFLX 141024P00430000 P 10/24/14 430.0 54.00 56.25
NFLX 141024P00432500 P 10/24/14 432.5 56.55 59.10
NFLX 141024P00435000 P 10/24/14 435.0 59.00 61.55
NFLX 141024P00437500 P 10/24/14 437.5 61.60 64.10
NFLX 141024P00440000 P 10/24/14 440.0 63.95 66.05
NFLX 141024P00442500 P 10/24/14 442.5 66.55 68.15
NFLX 141024P00445000 P 10/24/14 445.0 68.95 71.00
NFLX 141024P00447500 P 10/24/14 447.5 71.55 73.65
NFLX 141024P00450000 P 10/24/14 450.0 73.90 76.30
NFLX 141024P00452500 P 10/24/14 452.5 76.40 79.05
NFLX 141024P00455000 P 10/24/14 455.0 79.10 81.60
NFLX 141024P00457500 P 10/24/14 457.5 81.60 84.15
NFLX 141024P00460000 P 10/24/14 460.0 84.10 86.65
NFLX 141024P00462500 P 10/24/14 462.5 86.60 89.05
NFLX 141024P00465000 P 10/24/14 465.0 88.85 91.85
NFLX 141024P00467500 P 10/24/14 467.5 91.35 94.25
NFLX 141024P00470000 P 10/24/14 470.0 94.00 96.90
NFLX 141024P00472500 P 10/24/14 472.5 96.35 99.05
NFLX 141024P00475000 P 10/24/14 475.0 98.85 101.90
NFLX 141024P00477500 P 10/24/14 477.5 101.45 104.35
NFLX 141024P00480000 P 10/24/14 480.0 103.75 106.85
NFLX 141024P00482500 P 10/24/14 482.5 106.40 108.95
NFLX 141024P00485000 P 10/24/14 485.0 108.85 111.45
NFLX 141024P00487500 P 10/24/14 487.5 111.55 114.30
NFLX 141024P00490000 P 10/24/14 490.0 114.05 116.85
NFLX 141024P00492500 P 10/24/14 492.5 116.40 119.35
NFLX 141024P00495000 P 10/24/14 495.0 118.95 121.90
NFLX 141024P00497500 P 10/24/14 497.5 121.25 124.40
NFLX 141024P00500000 P 10/24/14 500.0 124.05 126.75
NFLX 141024P00502500 P 10/24/14 502.5 126.30 129.40
NFLX 141024P00505000 P 10/24/14 505.0 128.90 131.80
NFLX 141024P00507500 P 10/24/14 507.5 131.35 134.15
NFLX 141024P00510000 P 10/24/14 510.0 134.10 136.55
NFLX 141024P00512500 P 10/24/14 512.5 136.45 139.15
NFLX 141024P00515000 P 10/24/14 515.0 138.85 141.80
NFLX 141024P00517500 P 10/24/14 517.5 141.30 144.40
NFLX 141024P00520000 P 10/24/14 520.0 143.95 146.55
NFLX 141024P00522500 P 10/24/14 522.5 146.35 149.15
NFLX 141024P00525000 P 10/24/14 525.0 148.85 151.65
NFLX 141024P00530000 P 10/24/14 530.0 153.80 156.90
NFLX 141024P00535000 P 10/24/14 535.0 158.85 161.50
NFLX 141024P00540000 P 10/24/14 540.0 163.85 166.50
NFLX 141024P00545000 P 10/24/14 545.0 168.85 171.60
NFLX 141024P00550000 P 10/24/14 550.0 173.85 176.80
NFLX 141024P00555000 P 10/24/14 555.0 178.85 181.60
NFLX 141024P00560000 P 10/24/14 560.0 183.85 186.65
NFLX 141024P00565000 P 10/24/14 565.0 188.85 191.85
NFLX 141024P00570000 P 10/24/14 570.0 193.85 196.70
NFLX 141024P00575000 P 10/24/14 575.0 198.85 201.60
NFLX 141024P00580000 P 10/24/14 580.0 203.85 206.60
NFLX 141024P00585000 P 10/24/14 585.0 208.95 211.60
NFLX 141024P00590000 P 10/24/14 590.0 213.85 216.80
NFLX 141024P00595000 P 10/24/14 595.0 218.85 221.80
NFLX 141024P00600000 P 10/24/14 600.0 223.85 226.80
NFLX 141031C00225000 C 10/31/14 225.0 148.05 150.95
NFLX 141031C00230000 C 10/31/14 230.0 143.05 145.95
NFLX 141031C00235000 C 10/31/14 235.0 138.50 140.95
NFLX 141031C00240000 C 10/31/14 240.0 133.55 135.95
NFLX 141031C00245000 C 10/31/14 245.0 128.20 131.20
NFLX 141031C00250000 C 10/31/14 250.0 123.50 126.15
NFLX 141031C00255000 C 10/31/14 255.0 118.05 121.15
NFLX 141031C00260000 C 10/31/14 260.0 113.35 116.15
NFLX 141031C00265000 C 10/31/14 265.0 108.35 111.20
NFLX 141031C00270000 C 10/31/14 270.0 103.50 105.95
NFLX 141031C00275000 C 10/31/14 275.0 98.45 101.00
NFLX 141031C00280000 C 10/31/14 280.0 93.45 96.00
NFLX 141031C00285000 C 10/31/14 285.0 88.30 91.15
NFLX 141031C00290000 C 10/31/14 290.0 83.55 86.05
NFLX 141031C00295000 C 10/31/14 295.0 79.00 81.15
NFLX 141031C00300000 C 10/31/14 300.0 74.05 76.30
NFLX 141031C00302500 C 10/31/14 302.5 71.55 73.80
NFLX 141031C00305000 C 10/31/14 305.0 69.05 71.25
NFLX 141031C00307500 C 10/31/14 307.5 66.55 69.00
NFLX 141031C00310000 C 10/31/14 310.0 64.05 66.55
NFLX 141031C00312500 C 10/31/14 312.5 61.55 64.20
NFLX 141031C00315000 C 10/31/14 315.0 59.15 61.70
NFLX 141031C00317500 C 10/31/14 317.5 56.70 59.15
NFLX 141031C00320000 C 10/31/14 320.0 54.20 56.80
NFLX 141031C00322500 C 10/31/14 322.5 51.55 54.45
NFLX 141031C00325000 C 10/31/14 325.0 49.25 51.70
NFLX 141031C00327500 C 10/31/14 327.5 46.85 49.30
NFLX 141031C00330000 C 10/31/14 330.0 44.50 47.05
NFLX 141031C00332500 C 10/31/14 332.5 42.05 44.60
NFLX 141031C00335000 C 10/31/14 335.0 39.65 42.15
NFLX 141031C00337500 C 10/31/14 337.5 37.20 39.85
NFLX 141031C00340000 C 10/31/14 340.0 34.95 37.45
NFLX 141031C00342500 C 10/31/14 342.5 32.65 34.95
NFLX 141031C00345000 C 10/31/14 345.0 30.40 32.65
NFLX 141031C00347500 C 10/31/14 347.5 28.15 30.40
NFLX 141031C00350000 C 10/31/14 350.0 25.95 28.20
NFLX 141031C00352500 C 10/31/14 352.5 24.05 25.90
NFLX 141031C00355000 C 10/31/14 355.0 21.90 22.95
NFLX 141031C00357500 C 10/31/14 357.5 19.95 21.60
NFLX 141031C00360000 C 10/31/14 360.0 17.90 19.10
NFLX 141031C00362500 C 10/31/14 362.5 15.90 17.20
NFLX 141031C00365000 C 10/31/14 365.0 14.30 14.95
NFLX 141031C00367500 C 10/31/14 367.5 12.65 13.35
NFLX 141031C00370000 C 10/31/14 370.0 11.00 11.70
NFLX 141031C00372500 C 10/31/14 372.5 9.50 10.00
NFLX 141031C00375000 C 10/31/14 375.0 8.20 8.80
NFLX 141031C00377500 C 10/31/14 377.5 6.95 7.40
NFLX 141031C00380000 C 10/31/14 380.0 5.90 6.20
NFLX 141031C00382500 C 10/31/14 382.5 4.90 5.45
NFLX 141031C00385000 C 10/31/14 385.0 4.05 4.50
NFLX 141031C00387500 C 10/31/14 387.5 3.35 3.80
NFLX 141031C00390000 C 10/31/14 390.0 2.73 3.15
NFLX 141031C00392500 C 10/31/14 392.5 2.22 2.53
NFLX 141031C00395000 C 10/31/14 395.0 1.78 1.97
NFLX 141031C00397500 C 10/31/14 397.5 1.40 1.66
NFLX 141031C00400000 C 10/31/14 400.0 1.13 1.33
NFLX 141031C00402500 C 10/31/14 402.5 0.85 1.07
NFLX 141031C00405000 C 10/31/14 405.0 0.68 0.84
NFLX 141031C00407500 C 10/31/14 407.5 0.51 0.71
NFLX 141031C00410000 C 10/31/14 410.0 0.42 0.51
NFLX 141031C00412500 C 10/31/14 412.5 0.23 0.64
NFLX 141031C00415000 C 10/31/14 415.0 0.25 0.38
NFLX 141031C00417500 C 10/31/14 417.5 0.00 0.52
NFLX 141031C00420000 C 10/31/14 420.0 0.02 0.46
NFLX 141031C00422500 C 10/31/14 422.5 0.00 0.43
NFLX 141031C00425000 C 10/31/14 425.0 0.00 0.36
NFLX 141031C00427500 C 10/31/14 427.5 0.05 0.33
NFLX 141031C00430000 C 10/31/14 430.0 0.03 0.32
NFLX 141031C00432500 C 10/31/14 432.5 0.00 0.31
NFLX 141031C00435000 C 10/31/14 435.0 0.05 0.29
NFLX 141031C00437500 C 10/31/14 437.5 0.00 0.29
NFLX 141031C00440000 C 10/31/14 440.0 0.00 0.26
NFLX 141031C00442500 C 10/31/14 442.5 0.00 0.27
NFLX 141031C00445000 C 10/31/14 445.0 0.00 0.27
NFLX 141031C00447500 C 10/31/14 447.5 0.00 0.28
NFLX 141031C00450000 C 10/31/14 450.0 0.00 0.15
NFLX 141031C00452500 C 10/31/14 452.5 0.00 0.27
NFLX 141031C00455000 C 10/31/14 455.0 0.00 0.25
NFLX 141031C00457500 C 10/31/14 457.5 0.00 0.27
NFLX 141031C00460000 C 10/31/14 460.0 0.00 0.26
NFLX 141031C00462500 C 10/31/14 462.5 0.00 0.26
NFLX 141031C00465000 C 10/31/14 465.0 0.00 0.27
NFLX 141031C00467500 C 10/31/14 467.5 0.00 0.26
NFLX 141031C00470000 C 10/31/14 470.0 0.00 0.26
NFLX 141031C00472500 C 10/31/14 472.5 0.00 0.26
NFLX 141031C00475000 C 10/31/14 475.0 0.00 0.25
NFLX 141031C00477500 C 10/31/14 477.5 0.00 0.25
NFLX 141031C00480000 C 10/31/14 480.0 0.00 0.26
NFLX 141031C00482500 C 10/31/14 482.5 0.00 0.25
NFLX 141031C00485000 C 10/31/14 485.0 0.00 0.20
NFLX 141031C00487500 C 10/31/14 487.5 0.00 0.26
NFLX 141031C00490000 C 10/31/14 490.0 0.00 0.26
NFLX 141031C00492500 C 10/31/14 492.5 0.00 0.26
NFLX 141031C00495000 C 10/31/14 495.0 0.00 0.26
NFLX 141031C00497500 C 10/31/14 497.5 0.00 0.26
NFLX 141031C00500000 C 10/31/14 500.0 0.00 0.21
NFLX 141031C00502500 C 10/31/14 502.5 0.00 0.26
NFLX 141031C00505000 C 10/31/14 505.0 0.00 0.26
NFLX 141031C00507500 C 10/31/14 507.5 0.00 0.26
NFLX 141031C00510000 C 10/31/14 510.0 0.00 0.26
NFLX 141031C00512500 C 10/31/14 512.5 0.00 0.26
NFLX 141031C00515000 C 10/31/14 515.0 0.00 0.26
NFLX 141031C00517500 C 10/31/14 517.5 0.00 0.15
NFLX 141031C00520000 C 10/31/14 520.0 0.00 0.26
NFLX 141031C00522500 C 10/31/14 522.5 0.00 0.26
NFLX 141031C00525000 C 10/31/14 525.0 0.00 0.26
NFLX 141031C00530000 C 10/31/14 530.0 0.00 0.26
NFLX 141031C00535000 C 10/31/14 535.0 0.00 0.26
NFLX 141031C00540000 C 10/31/14 540.0 0.00 0.26
NFLX 141031C00545000 C 10/31/14 545.0 0.00 0.25
NFLX 141031C00550000 C 10/31/14 550.0 0.00 0.26
NFLX 141031C00555000 C 10/31/14 555.0 0.00 0.26
NFLX 141031C00560000 C 10/31/14 560.0 0.00 0.26
NFLX 141031C00565000 C 10/31/14 565.0 0.00 0.26
NFLX 141031C00570000 C 10/31/14 570.0 0.00 0.26
NFLX 141031C00575000 C 10/31/14 575.0 0.00 0.26
NFLX 141031C00580000 C 10/31/14 580.0 0.00 0.26
NFLX 141031C00585000 C 10/31/14 585.0 0.00 0.26
NFLX 141031C00590000 C 10/31/14 590.0 0.00 0.25
NFLX 141031C00595000 C 10/31/14 595.0 0.00 0.26
NFLX 141031C00600000 C 10/31/14 600.0 0.00 0.26
NFLX 141031P00225000 P 10/31/14 225.0 0.00 0.26
NFLX 141031P00230000 P 10/31/14 230.0 0.00 0.20
NFLX 141031P00235000 P 10/31/14 235.0 0.00 0.27
NFLX 141031P00240000 P 10/31/14 240.0 0.00 0.28
NFLX 141031P00245000 P 10/31/14 245.0 0.00 0.30
NFLX 141031P00250000 P 10/31/14 250.0 0.00 0.31
NFLX 141031P00255000 P 10/31/14 255.0 0.00 0.27
NFLX 141031P00260000 P 10/31/14 260.0 0.00 0.26
NFLX 141031P00265000 P 10/31/14 265.0 0.00 0.31
NFLX 141031P00270000 P 10/31/14 270.0 0.00 0.29
NFLX 141031P00275000 P 10/31/14 275.0 0.00 0.26
NFLX 141031P00280000 P 10/31/14 280.0 0.00 0.27
NFLX 141031P00285000 P 10/31/14 285.0 0.00 0.33
NFLX 141031P00290000 P 10/31/14 290.0 0.00 0.15
NFLX 141031P00295000 P 10/31/14 295.0 0.00 0.26
NFLX 141031P00300000 P 10/31/14 300.0 0.07 0.15
NFLX 141031P00302500 P 10/31/14 302.5 0.00 0.39
NFLX 141031P00305000 P 10/31/14 305.0 0.03 0.35
NFLX 141031P00307500 P 10/31/14 307.5 0.01 0.42
NFLX 141031P00310000 P 10/31/14 310.0 0.04 0.21
NFLX 141031P00312500 P 10/31/14 312.5 0.03 0.30
NFLX 141031P00315000 P 10/31/14 315.0 0.05 0.31
NFLX 141031P00317500 P 10/31/14 317.5 0.07 0.37
NFLX 141031P00320000 P 10/31/14 320.0 0.13 0.40
NFLX 141031P00322500 P 10/31/14 322.5 0.20 0.40
NFLX 141031P00325000 P 10/31/14 325.0 0.29 0.67
NFLX 141031P00327500 P 10/31/14 327.5 0.27 0.51
NFLX 141031P00330000 P 10/31/14 330.0 0.40 0.57
NFLX 141031P00332500 P 10/31/14 332.5 0.43 0.71
NFLX 141031P00335000 P 10/31/14 335.0 0.53 0.99
NFLX 141031P00337500 P 10/31/14 337.5 0.66 0.92
NFLX 141031P00340000 P 10/31/14 340.0 0.87 1.01
NFLX 141031P00342500 P 10/31/14 342.5 0.90 1.31
NFLX 141031P00345000 P 10/31/14 345.0 1.20 1.36
NFLX 141031P00347500 P 10/31/14 347.5 1.16 1.74
NFLX 141031P00350000 P 10/31/14 350.0 1.74 1.91
NFLX 141031P00352500 P 10/31/14 352.5 1.93 2.41
NFLX 141031P00355000 P 10/31/14 355.0 2.44 2.68
NFLX 141031P00357500 P 10/31/14 357.5 2.87 3.20
NFLX 141031P00360000 P 10/31/14 360.0 3.35 3.65
NFLX 141031P00362500 P 10/31/14 362.5 3.95 4.35
NFLX 141031P00365000 P 10/31/14 365.0 4.65 5.10
NFLX 141031P00367500 P 10/31/14 367.5 5.45 5.85
NFLX 141031P00370000 P 10/31/14 370.0 6.35 6.50
NFLX 141031P00372500 P 10/31/14 372.5 7.35 7.80
NFLX 141031P00375000 P 10/31/14 375.0 8.35 8.95
NFLX 141031P00377500 P 10/31/14 377.5 9.75 10.30
NFLX 141031P00380000 P 10/31/14 380.0 11.15 11.75
NFLX 141031P00382500 P 10/31/14 382.5 12.05 13.30
NFLX 141031P00385000 P 10/31/14 385.0 14.20 14.90
NFLX 141031P00387500 P 10/31/14 387.5 15.70 16.80
NFLX 141031P00390000 P 10/31/14 390.0 17.50 18.75
NFLX 141031P00392500 P 10/31/14 392.5 18.75 20.40
NFLX 141031P00395000 P 10/31/14 395.0 21.80 22.65
NFLX 141031P00397500 P 10/31/14 397.5 22.70 24.95
NFLX 141031P00400000 P 10/31/14 400.0 24.80 27.00
NFLX 141031P00402500 P 10/31/14 402.5 27.15 29.30
NFLX 141031P00405000 P 10/31/14 405.0 29.35 31.75
NFLX 141031P00407500 P 10/31/14 407.5 31.70 34.25
NFLX 141031P00410000 P 10/31/14 410.0 33.95 36.50
NFLX 141031P00412500 P 10/31/14 412.5 36.50 38.90
NFLX 141031P00415000 P 10/31/14 415.0 38.90 41.40
NFLX 141031P00417500 P 10/31/14 417.5 41.35 43.85
NFLX 141031P00420000 P 10/31/14 420.0 44.05 46.35
NFLX 141031P00422500 P 10/31/14 422.5 46.35 49.25
NFLX 141031P00425000 P 10/31/14 425.0 48.95 51.60
NFLX 141031P00427500 P 10/31/14 427.5 51.55 54.20
NFLX 141031P00430000 P 10/31/14 430.0 54.00 56.65
NFLX 141031P00432500 P 10/31/14 432.5 56.55 59.15
NFLX 141031P00435000 P 10/31/14 435.0 59.10 61.65
NFLX 141031P00437500 P 10/31/14 437.5 61.35 64.35
NFLX 141031P00440000 P 10/31/14 440.0 63.95 66.45
NFLX 141031P00442500 P 10/31/14 442.5 66.35 69.10
NFLX 141031P00445000 P 10/31/14 445.0 68.95 71.95
NFLX 141031P00447500 P 10/31/14 447.5 71.50 74.05
NFLX 141031P00450000 P 10/31/14 450.0 73.85 76.55
NFLX 141031P00452500 P 10/31/14 452.5 76.60 79.15
NFLX 141031P00455000 P 10/31/14 455.0 79.00 81.65
NFLX 141031P00457500 P 10/31/14 457.5 81.60 84.05
NFLX 141031P00460000 P 10/31/14 460.0 84.10 86.55
NFLX 141031P00462500 P 10/31/14 462.5 86.30 89.15
NFLX 141031P00465000 P 10/31/14 465.0 88.85 91.55
NFLX 141031P00467500 P 10/31/14 467.5 91.35 94.00
NFLX 141031P00470000 P 10/31/14 470.0 93.85 97.05
NFLX 141031P00472500 P 10/31/14 472.5 96.50 99.10
NFLX 141031P00475000 P 10/31/14 475.0 98.85 101.55
NFLX 141031P00477500 P 10/31/14 477.5 101.35 104.50
NFLX 141031P00480000 P 10/31/14 480.0 104.10 106.60
NFLX 141031P00482500 P 10/31/14 482.5 106.35 109.40
NFLX 141031P00485000 P 10/31/14 485.0 109.10 111.55
NFLX 141031P00487500 P 10/31/14 487.5 111.45 114.45
NFLX 141031P00490000 P 10/31/14 490.0 114.05 116.55
NFLX 141031P00492500 P 10/31/14 492.5 116.60 118.95
NFLX 141031P00495000 P 10/31/14 495.0 118.85 121.85
NFLX 141031P00497500 P 10/31/14 497.5 121.45 124.35
NFLX 141031P00500000 P 10/31/14 500.0 123.85 126.90
NFLX 141031P00502500 P 10/31/14 502.5 126.55 129.50
NFLX 141031P00505000 P 10/31/14 505.0 128.95 131.60
NFLX 141031P00507500 P 10/31/14 507.5 131.45 134.05
NFLX 141031P00510000 P 10/31/14 510.0 133.85 136.90
NFLX 141031P00512500 P 10/31/14 512.5 136.45 139.40
NFLX 141031P00515000 P 10/31/14 515.0 138.85 142.05
NFLX 141031P00517500 P 10/31/14 517.5 141.45 144.15
NFLX 141031P00520000 P 10/31/14 520.0 143.85 146.65
NFLX 141031P00522500 P 10/31/14 522.5 146.35 149.50
NFLX 141031P00525000 P 10/31/14 525.0 148.85 151.90
NFLX 141031P00530000 P 10/31/14 530.0 153.85 156.65
NFLX 141031P00535000 P 10/31/14 535.0 158.85 162.05
NFLX 141031P00540000 P 10/31/14 540.0 163.95 166.65
NFLX 141031P00545000 P 10/31/14 545.0 168.95 171.60
NFLX 141031P00550000 P 10/31/14 550.0 173.85 176.55
NFLX 141031P00555000 P 10/31/14 555.0 178.85 181.65
NFLX 141031P00560000 P 10/31/14 560.0 183.85 187.05
NFLX 141031P00565000 P 10/31/14 565.0 188.90 191.90
NFLX 141031P00570000 P 10/31/14 570.0 193.85 196.65
NFLX 141031P00575000 P 10/31/14 575.0 198.90 201.95
NFLX 141031P00580000 P 10/31/14 580.0 203.80 206.90
NFLX 141031P00585000 P 10/31/14 585.0 208.95 211.65
NFLX 141031P00590000 P 10/31/14 590.0 213.85 216.85
NFLX 141031P00595000 P 10/31/14 595.0 218.85 222.00
NFLX 141031P00600000 P 10/31/14 600.0 223.85 226.55
NFLX 141107C00225000 C 11/07/14 225.0 148.35 151.00
NFLX 141107C00230000 C 11/07/14 230.0 143.05 146.20
NFLX 141107C00235000 C 11/07/14 235.0 138.35 141.15
NFLX 141107C00240000 C 11/07/14 240.0 133.10 136.20
NFLX 141107C00245000 C 11/07/14 245.0 128.40 131.20
NFLX 141107C00250000 C 11/07/14 250.0 123.05 126.05
NFLX 141107C00255000 C 11/07/14 255.0 118.35 121.25
NFLX 141107C00260000 C 11/07/14 260.0 113.50 116.05
NFLX 141107C00265000 C 11/07/14 265.0 108.75 111.05
NFLX 141107C00270000 C 11/07/14 270.0 103.80 106.25
NFLX 141107C00275000 C 11/07/14 275.0 98.70 101.30
NFLX 141107C00280000 C 11/07/14 280.0 93.40 96.25
NFLX 141107C00285000 C 11/07/14 285.0 88.75 91.30
NFLX 141107C00290000 C 11/07/14 290.0 83.75 86.55
NFLX 141107C00295000 C 11/07/14 295.0 78.40 81.60
NFLX 141107C00300000 C 11/07/14 300.0 73.60 76.75
NFLX 141107C00302500 C 11/07/14 302.5 71.10 74.45
NFLX 141107C00305000 C 11/07/14 305.0 68.75 71.95
NFLX 141107C00307500 C 11/07/14 307.5 66.40 69.50
NFLX 141107C00310000 C 11/07/14 310.0 63.70 67.05
NFLX 141107C00312500 C 11/07/14 312.5 61.50 64.60
NFLX 141107C00315000 C 11/07/14 315.0 59.15 62.35
NFLX 141107C00317500 C 11/07/14 317.5 56.85 59.85
NFLX 141107C00320000 C 11/07/14 320.0 54.50 57.45
NFLX 141107C00322500 C 11/07/14 322.5 52.25 55.05
NFLX 141107C00325000 C 11/07/14 325.0 49.85 52.60
NFLX 141107C00327500 C 11/07/14 327.5 47.35 50.30
NFLX 141107C00330000 C 11/07/14 330.0 45.05 47.95
NFLX 141107C00332500 C 11/07/14 332.5 42.65 45.55
NFLX 141107C00335000 C 11/07/14 335.0 40.35 42.75
NFLX 141107C00337500 C 11/07/14 337.5 38.35 40.65
NFLX 141107C00340000 C 11/07/14 340.0 36.10 37.70
NFLX 141107C00342500 C 11/07/14 342.5 33.90 35.35
NFLX 141107C00345000 C 11/07/14 345.0 31.80 33.80
NFLX 141107C00347500 C 11/07/14 347.5 29.85 30.85
NFLX 141107C00350000 C 11/07/14 350.0 27.55 28.80
NFLX 141107C00352500 C 11/07/14 352.5 25.55 26.45
NFLX 141107C00355000 C 11/07/14 355.0 23.70 24.90
NFLX 141107C00357500 C 11/07/14 357.5 21.70 22.55
NFLX 141107C00360000 C 11/07/14 360.0 20.10 20.50
NFLX 141107C00362500 C 11/07/14 362.5 18.15 19.20
NFLX 141107C00365000 C 11/07/14 365.0 16.55 17.80
NFLX 141107C00367500 C 11/07/14 367.5 15.00 15.60
NFLX 141107C00370000 C 11/07/14 370.0 13.45 14.00
NFLX 141107C00372500 C 11/07/14 372.5 12.05 13.80
NFLX 141107C00375000 C 11/07/14 375.0 10.65 11.50
NFLX 141107C00377500 C 11/07/14 377.5 9.55 10.15
NFLX 141107C00380000 C 11/07/14 380.0 8.35 8.90
NFLX 141107C00382500 C 11/07/14 382.5 7.25 8.40
NFLX 141107C00385000 C 11/07/14 385.0 6.30 6.95
NFLX 141107C00387500 C 11/07/14 387.5 5.45 5.95
NFLX 141107C00390000 C 11/07/14 390.0 4.70 5.20
NFLX 141107C00392500 C 11/07/14 392.5 4.00 4.45
NFLX 141107C00395000 C 11/07/14 395.0 3.40 3.75
NFLX 141107C00397500 C 11/07/14 397.5 2.89 3.85
NFLX 141107C00400000 C 11/07/14 400.0 2.51 2.62
NFLX 141107C00402500 C 11/07/14 402.5 1.99 2.35
NFLX 141107C00405000 C 11/07/14 405.0 1.64 1.85
NFLX 141107C00407500 C 11/07/14 407.5 1.02 2.39
NFLX 141107C00410000 C 11/07/14 410.0 1.11 1.30
NFLX 141107C00412500 C 11/07/14 412.5 0.90 1.46
NFLX 141107C00415000 C 11/07/14 415.0 0.68 0.96
NFLX 141107C00417500 C 11/07/14 417.5 0.36 1.36
NFLX 141107C00420000 C 11/07/14 420.0 0.34 1.05
NFLX 141107C00422500 C 11/07/14 422.5 0.33 0.81
NFLX 141107C00425000 C 11/07/14 425.0 0.14 0.85
NFLX 141107C00427500 C 11/07/14 427.5 0.07 0.72
NFLX 141107C00430000 C 11/07/14 430.0 0.07 0.65
NFLX 141107C00432500 C 11/07/14 432.5 0.01 0.44
NFLX 141107C00435000 C 11/07/14 435.0 0.03 0.50
NFLX 141107C00437500 C 11/07/14 437.5 0.00 0.44
NFLX 141107C00440000 C 11/07/14 440.0 0.00 0.38
NFLX 141107C00442500 C 11/07/14 442.5 0.00 0.36
NFLX 141107C00445000 C 11/07/14 445.0 0.00 0.35
NFLX 141107C00447500 C 11/07/14 447.5 0.00 0.34
NFLX 141107C00450000 C 11/07/14 450.0 0.10 0.34
NFLX 141107C00452500 C 11/07/14 452.5 0.00 0.32
NFLX 141107C00455000 C 11/07/14 455.0 0.00 0.29
NFLX 141107C00457500 C 11/07/14 457.5 0.00 0.31
NFLX 141107C00460000 C 11/07/14 460.0 0.00 0.30
NFLX 141107C00462500 C 11/07/14 462.5 0.00 0.30
NFLX 141107C00465000 C 11/07/14 465.0 0.00 0.29
NFLX 141107C00467500 C 11/07/14 467.5 0.00 0.29
NFLX 141107C00470000 C 11/07/14 470.0 0.00 0.29
NFLX 141107C00472500 C 11/07/14 472.5 0.00 0.28
NFLX 141107C00475000 C 11/07/14 475.0 0.00 0.28
NFLX 141107C00477500 C 11/07/14 477.5 0.00 0.28
NFLX 141107C00480000 C 11/07/14 480.0 0.00 0.28
NFLX 141107C00482500 C 11/07/14 482.5 0.00 0.28
NFLX 141107C00485000 C 11/07/14 485.0 0.00 0.27
NFLX 141107C00487500 C 11/07/14 487.5 0.00 0.27
NFLX 141107C00490000 C 11/07/14 490.0 0.00 0.27
NFLX 141107C00492500 C 11/07/14 492.5 0.00 0.27
NFLX 141107C00495000 C 11/07/14 495.0 0.00 0.27
NFLX 141107C00497500 C 11/07/14 497.5 0.00 0.27
NFLX 141107C00500000 C 11/07/14 500.0 0.00 0.27
NFLX 141107C00505000 C 11/07/14 505.0 0.00 0.27
NFLX 141107C00510000 C 11/07/14 510.0 0.00 0.26
NFLX 141107C00515000 C 11/07/14 515.0 0.00 0.26
NFLX 141107C00520000 C 11/07/14 520.0 0.00 0.26
NFLX 141107C00525000 C 11/07/14 525.0 0.00 0.26
NFLX 141107C00530000 C 11/07/14 530.0 0.00 0.26
NFLX 141107C00535000 C 11/07/14 535.0 0.00 0.26
NFLX 141107C00540000 C 11/07/14 540.0 0.00 0.26
NFLX 141107C00545000 C 11/07/14 545.0 0.00 0.26
NFLX 141107C00550000 C 11/07/14 550.0 0.00 0.26
NFLX 141107C00555000 C 11/07/14 555.0 0.00 0.26
NFLX 141107C00560000 C 11/07/14 560.0 0.00 0.26
NFLX 141107C00565000 C 11/07/14 565.0 0.00 0.26
NFLX 141107C00570000 C 11/07/14 570.0 0.00 0.26
NFLX 141107C00575000 C 11/07/14 575.0 0.00 0.26
NFLX 141107C00580000 C 11/07/14 580.0 0.00 0.26
NFLX 141107C00585000 C 11/07/14 585.0 0.00 0.26
NFLX 141107C00590000 C 11/07/14 590.0 0.00 0.26
NFLX 141107P00225000 P 11/07/14 225.0 0.00 0.31
NFLX 141107P00230000 P 11/07/14 230.0 0.00 0.26
NFLX 141107P00235000 P 11/07/14 235.0 0.00 0.32
NFLX 141107P00240000 P 11/07/14 240.0 0.00 0.32
NFLX 141107P00245000 P 11/07/14 245.0 0.00 0.32
NFLX 141107P00250000 P 11/07/14 250.0 0.00 0.33
NFLX 141107P00255000 P 11/07/14 255.0 0.00 0.33
NFLX 141107P00260000 P 11/07/14 260.0 0.00 0.34
NFLX 141107P00265000 P 11/07/14 265.0 0.00 0.35
NFLX 141107P00270000 P 11/07/14 270.0 0.00 0.37
NFLX 141107P00275000 P 11/07/14 275.0 0.00 0.38
NFLX 141107P00280000 P 11/07/14 280.0 0.00 0.41
NFLX 141107P00285000 P 11/07/14 285.0 0.02 0.44
NFLX 141107P00290000 P 11/07/14 290.0 0.02 0.47
NFLX 141107P00295000 P 11/07/14 295.0 0.00 0.61
NFLX 141107P00300000 P 11/07/14 300.0 0.11 0.54
NFLX 141107P00302500 P 11/07/14 302.5 0.16 0.71
NFLX 141107P00305000 P 11/07/14 305.0 0.18 0.68
NFLX 141107P00307500 P 11/07/14 307.5 0.19 0.76
NFLX 141107P00310000 P 11/07/14 310.0 0.23 0.84
NFLX 141107P00312500 P 11/07/14 312.5 0.30 0.92
NFLX 141107P00315000 P 11/07/14 315.0 0.33 1.00
NFLX 141107P00317500 P 11/07/14 317.5 0.38 1.16
NFLX 141107P00320000 P 11/07/14 320.0 0.42 1.00
NFLX 141107P00322500 P 11/07/14 322.5 0.51 1.21
NFLX 141107P00325000 P 11/07/14 325.0 0.65 1.54
NFLX 141107P00327500 P 11/07/14 327.5 0.63 1.71
NFLX 141107P00330000 P 11/07/14 330.0 0.97 1.46
NFLX 141107P00332500 P 11/07/14 332.5 0.88 1.73
NFLX 141107P00335000 P 11/07/14 335.0 1.13 1.68
NFLX 141107P00337500 P 11/07/14 337.5 1.32 1.85
NFLX 141107P00340000 P 11/07/14 340.0 1.63 2.14
NFLX 141107P00342500 P 11/07/14 342.5 1.86 2.45
NFLX 141107P00345000 P 11/07/14 345.0 2.46 2.70
NFLX 141107P00347500 P 11/07/14 347.5 2.75 3.20
NFLX 141107P00350000 P 11/07/14 350.0 3.20 3.55
NFLX 141107P00352500 P 11/07/14 352.5 3.60 4.10
NFLX 141107P00355000 P 11/07/14 355.0 3.75 4.65
NFLX 141107P00357500 P 11/07/14 357.5 4.65 5.15
NFLX 141107P00360000 P 11/07/14 360.0 5.40 5.85
NFLX 141107P00362500 P 11/07/14 362.5 5.30 6.70
NFLX 141107P00365000 P 11/07/14 365.0 6.90 7.50
NFLX 141107P00367500 P 11/07/14 367.5 7.80 8.25
NFLX 141107P00370000 P 11/07/14 370.0 8.75 9.15
NFLX 141107P00372500 P 11/07/14 372.5 9.80 10.40
NFLX 141107P00375000 P 11/07/14 375.0 10.80 11.55
NFLX 141107P00377500 P 11/07/14 377.5 12.00 12.90
NFLX 141107P00380000 P 11/07/14 380.0 13.55 14.15
NFLX 141107P00382500 P 11/07/14 382.5 13.75 15.70
NFLX 141107P00385000 P 11/07/14 385.0 15.45 17.20
NFLX 141107P00387500 P 11/07/14 387.5 17.40 18.80
NFLX 141107P00390000 P 11/07/14 390.0 19.25 20.60
NFLX 141107P00392500 P 11/07/14 392.5 21.00 22.45
NFLX 141107P00395000 P 11/07/14 395.0 23.10 24.20
NFLX 141107P00397500 P 11/07/14 397.5 24.60 26.35
NFLX 141107P00400000 P 11/07/14 400.0 27.05 28.35
NFLX 141107P00402500 P 11/07/14 402.5 28.35 30.45
NFLX 141107P00405000 P 11/07/14 405.0 30.35 32.65
NFLX 141107P00407500 P 11/07/14 407.5 32.65 34.85
NFLX 141107P00410000 P 11/07/14 410.0 34.85 37.10
NFLX 141107P00412500 P 11/07/14 412.5 37.05 39.50
NFLX 141107P00415000 P 11/07/14 415.0 39.45 41.85
NFLX 141107P00417500 P 11/07/14 417.5 41.75 44.25
NFLX 141107P00420000 P 11/07/14 420.0 44.15 46.60
NFLX 141107P00422500 P 11/07/14 422.5 46.60 49.90
NFLX 141107P00425000 P 11/07/14 425.0 49.15 52.25
NFLX 141107P00427500 P 11/07/14 427.5 51.60 54.85
NFLX 141107P00430000 P 11/07/14 430.0 54.15 57.05
NFLX 141107P00432500 P 11/07/14 432.5 56.60 59.20
NFLX 141107P00435000 P 11/07/14 435.0 59.05 61.45
NFLX 141107P00437500 P 11/07/14 437.5 61.55 64.05
NFLX 141107P00440000 P 11/07/14 440.0 63.95 66.80
NFLX 141107P00442500 P 11/07/14 442.5 66.45 69.25
NFLX 141107P00445000 P 11/07/14 445.0 69.05 71.60
NFLX 141107P00447500 P 11/07/14 447.5 71.55 74.30
NFLX 141107P00450000 P 11/07/14 450.0 73.85 76.80
NFLX 141107P00452500 P 11/07/14 452.5 76.55 79.25
NFLX 141107P00455000 P 11/07/14 455.0 78.85 81.75
NFLX 141107P00457500 P 11/07/14 457.5 81.40 84.10
NFLX 141107P00460000 P 11/07/14 460.0 83.85 86.65
NFLX 141107P00462500 P 11/07/14 462.5 86.40 89.20
NFLX 141107P00465000 P 11/07/14 465.0 88.85 91.70
NFLX 141107P00467500 P 11/07/14 467.5 91.40 94.50
NFLX 141107P00470000 P 11/07/14 470.0 93.90 97.00
NFLX 141107P00472500 P 11/07/14 472.5 96.40 99.50
NFLX 141107P00475000 P 11/07/14 475.0 98.95 101.65
NFLX 141107P00477500 P 11/07/14 477.5 101.45 104.15
NFLX 141107P00480000 P 11/07/14 480.0 103.95 106.65
NFLX 141107P00482500 P 11/07/14 482.5 106.35 109.15
NFLX 141107P00485000 P 11/07/14 485.0 108.85 111.55
NFLX 141107P00487500 P 11/07/14 487.5 111.35 114.15
NFLX 141107P00490000 P 11/07/14 490.0 113.95 117.00
NFLX 141107P00492500 P 11/07/14 492.5 116.35 119.15
NFLX 141107P00495000 P 11/07/14 495.0 118.95 121.65
NFLX 141107P00497500 P 11/07/14 497.5 121.35 124.50
NFLX 141107P00500000 P 11/07/14 500.0 123.85 126.65
NFLX 141107P00505000 P 11/07/14 505.0 128.85 131.65
NFLX 141107P00510000 P 11/07/14 510.0 133.85 136.65
NFLX 141107P00515000 P 11/07/14 515.0 138.85 141.65
NFLX 141107P00520000 P 11/07/14 520.0 143.85 146.65
NFLX 141107P00525000 P 11/07/14 525.0 148.85 151.65
NFLX 141107P00530000 P 11/07/14 530.0 153.85 156.65
NFLX 141107P00535000 P 11/07/14 535.0 158.95 162.00
NFLX 141107P00540000 P 11/07/14 540.0 163.95 167.00
NFLX 141107P00545000 P 11/07/14 545.0 168.85 171.65
NFLX 141107P00550000 P 11/07/14 550.0 173.85 176.65
NFLX 141107P00555000 P 11/07/14 555.0 178.85 181.65
NFLX 141107P00560000 P 11/07/14 560.0 184.00 186.90
NFLX 141107P00565000 P 11/07/14 565.0 188.85 192.00
NFLX 141107P00570000 P 11/07/14 570.0 193.85 196.65
NFLX 141107P00575000 P 11/07/14 575.0 198.85 201.65
NFLX 141107P00580000 P 11/07/14 580.0 203.95 206.65
NFLX 141107P00585000 P 11/07/14 585.0 208.95 211.65
NFLX 141107P00590000 P 11/07/14 590.0 213.85 216.65
NFLX 141114C00230000 C 11/14/14 230.0 143.10 146.25
NFLX 141114C00240000 C 11/14/14 240.0 133.40 136.25
NFLX 141114C00245000 C 11/14/14 245.0 128.40 131.30
NFLX 141114C00250000 C 11/14/14 250.0 123.10 126.30
NFLX 141114C00255000 C 11/14/14 255.0 118.55 121.30
NFLX 141114C00260000 C 11/14/14 260.0 113.55 116.10
NFLX 141114C00265000 C 11/14/14 265.0 108.65 111.25
NFLX 141114C00270000 C 11/14/14 270.0 103.75 106.20
NFLX 141114C00275000 C 11/14/14 275.0 98.75 101.45
NFLX 141114C00280000 C 11/14/14 280.0 93.70 96.50
NFLX 141114C00285000 C 11/14/14 285.0 88.75 91.50
NFLX 141114C00290000 C 11/14/14 290.0 83.65 86.65
NFLX 141114C00295000 C 11/14/14 295.0 78.85 81.80
NFLX 141114C00300000 C 11/14/14 300.0 73.95 76.90
NFLX 141114C00302500 C 11/14/14 302.5 71.50 74.50
NFLX 141114C00305000 C 11/14/14 305.0 69.60 72.10
NFLX 141114C00307500 C 11/14/14 307.5 66.65 69.80
NFLX 141114C00310000 C 11/14/14 310.0 64.55 67.35
NFLX 141114C00312500 C 11/14/14 312.5 61.95 65.20
NFLX 141114C00315000 C 11/14/14 315.0 59.80 62.85
NFLX 141114C00317500 C 11/14/14 317.5 57.05 60.20
NFLX 141114C00320000 C 11/14/14 320.0 55.10 57.90
NFLX 141114C00322500 C 11/14/14 322.5 52.60 55.60
NFLX 141114C00325000 C 11/14/14 325.0 50.60 53.20
NFLX 141114C00327500 C 11/14/14 327.5 48.30 51.10
NFLX 141114C00330000 C 11/14/14 330.0 45.95 48.60
NFLX 141114C00332500 C 11/14/14 332.5 43.85 46.60
NFLX 141114C00335000 C 11/14/14 335.0 41.65 44.40
NFLX 141114C00337500 C 11/14/14 337.5 39.50 41.95
NFLX 141114C00340000 C 11/14/14 340.0 37.45 39.20
NFLX 141114C00342500 C 11/14/14 342.5 35.30 37.00
NFLX 141114C00345000 C 11/14/14 345.0 33.30 34.65
NFLX 141114C00347500 C 11/14/14 347.5 31.35 32.05
NFLX 141114C00350000 C 11/14/14 350.0 29.20 30.35
NFLX 141114C00352500 C 11/14/14 352.5 27.20 28.30
NFLX 141114C00355000 C 11/14/14 355.0 25.55 26.40
NFLX 141114C00357500 C 11/14/14 357.5 23.70 25.20
NFLX 141114C00360000 C 11/14/14 360.0 21.95 23.35
NFLX 141114C00362500 C 11/14/14 362.5 20.30 21.10
NFLX 141114C00365000 C 11/14/14 365.0 18.60 20.35
NFLX 141114C00367500 C 11/14/14 367.5 17.05 17.85
NFLX 141114C00370000 C 11/14/14 370.0 15.55 16.35
NFLX 141114C00372500 C 11/14/14 372.5 14.10 15.00
NFLX 141114C00375000 C 11/14/14 375.0 12.85 13.60
NFLX 141114C00377500 C 11/14/14 377.5 11.60 12.40
NFLX 141114C00380000 C 11/14/14 380.0 10.40 11.15
NFLX 141114C00382500 C 11/14/14 382.5 9.30 10.00
NFLX 141114C00385000 C 11/14/14 385.0 8.35 9.00
NFLX 141114C00387500 C 11/14/14 387.5 7.35 8.00
NFLX 141114C00390000 C 11/14/14 390.0 6.50 7.15
NFLX 141114C00392500 C 11/14/14 392.5 5.70 6.30
NFLX 141114C00395000 C 11/14/14 395.0 5.00 5.55
NFLX 141114C00397500 C 11/14/14 397.5 4.40 5.40
NFLX 141114C00400000 C 11/14/14 400.0 3.80 4.10
NFLX 141114C00402500 C 11/14/14 402.5 3.30 3.70
NFLX 141114C00405000 C 11/14/14 405.0 2.81 3.20
NFLX 141114C00407500 C 11/14/14 407.5 2.41 2.84
NFLX 141114C00410000 C 11/14/14 410.0 2.07 2.88
NFLX 141114C00412500 C 11/14/14 412.5 1.61 2.49
NFLX 141114C00415000 C 11/14/14 415.0 1.41 2.17
NFLX 141114C00417500 C 11/14/14 417.5 1.21 1.92
NFLX 141114C00420000 C 11/14/14 420.0 1.10 1.63
NFLX 141114C00422500 C 11/14/14 422.5 0.82 1.40
NFLX 141114C00425000 C 11/14/14 425.0 0.67 1.21
NFLX 141114C00427500 C 11/14/14 427.5 0.58 1.16
NFLX 141114C00430000 C 11/14/14 430.0 0.55 0.92
NFLX 141114C00432500 C 11/14/14 432.5 0.41 0.90
NFLX 141114C00435000 C 11/14/14 435.0 0.33 0.80
NFLX 141114C00437500 C 11/14/14 437.5 0.30 0.75
NFLX 141114C00440000 C 11/14/14 440.0 0.23 0.70
NFLX 141114C00442500 C 11/14/14 442.5 0.17 0.64
NFLX 141114C00445000 C 11/14/14 445.0 0.13 0.50
NFLX 141114C00447500 C 11/14/14 447.5 0.07 0.47
NFLX 141114C00450000 C 11/14/14 450.0 0.02 0.44
NFLX 141114C00452500 C 11/14/14 452.5 0.00 0.47
NFLX 141114C00455000 C 11/14/14 455.0 0.00 0.41
NFLX 141114C00457500 C 11/14/14 457.5 0.00 0.38
NFLX 141114C00460000 C 11/14/14 460.0 0.00 0.36
NFLX 141114C00462500 C 11/14/14 462.5 0.00 0.35
NFLX 141114C00465000 C 11/14/14 465.0 0.00 0.34
NFLX 141114C00467500 C 11/14/14 467.5 0.00 0.33
NFLX 141114C00470000 C 11/14/14 470.0 0.00 0.33
NFLX 141114C00472500 C 11/14/14 472.5 0.00 0.32
NFLX 141114C00475000 C 11/14/14 475.0 0.00 0.31
NFLX 141114C00477500 C 11/14/14 477.5 0.00 0.31
NFLX 141114C00480000 C 11/14/14 480.0 0.00 0.30
NFLX 141114C00482500 C 11/14/14 482.5 0.00 0.30
NFLX 141114C00485000 C 11/14/14 485.0 0.00 0.30
NFLX 141114C00487500 C 11/14/14 487.5 0.00 0.29
NFLX 141114C00490000 C 11/14/14 490.0 0.00 0.29
NFLX 141114C00492500 C 11/14/14 492.5 0.00 0.29
NFLX 141114C00495000 C 11/14/14 495.0 0.00 0.29
NFLX 141114C00497500 C 11/14/14 497.5 0.00 0.28
NFLX 141114C00500000 C 11/14/14 500.0 0.00 0.28
NFLX 141114C00505000 C 11/14/14 505.0 0.00 0.28
NFLX 141114C00510000 C 11/14/14 510.0 0.00 0.28
NFLX 141114C00515000 C 11/14/14 515.0 0.00 0.27
NFLX 141114C00520000 C 11/14/14 520.0 0.00 0.27
NFLX 141114C00525000 C 11/14/14 525.0 0.00 0.27
NFLX 141114C00530000 C 11/14/14 530.0 0.00 0.27
NFLX 141114C00535000 C 11/14/14 535.0 0.00 0.27
NFLX 141114C00540000 C 11/14/14 540.0 0.00 0.26
NFLX 141114C00545000 C 11/14/14 545.0 0.00 0.26
NFLX 141114C00550000 C 11/14/14 550.0 0.00 0.16
NFLX 141114C00555000 C 11/14/14 555.0 0.00 0.26
NFLX 141114C00560000 C 11/14/14 560.0 0.00 0.26
NFLX 141114C00565000 C 11/14/14 565.0 0.00 0.26
NFLX 141114C00570000 C 11/14/14 570.0 0.00 0.26
NFLX 141114C00575000 C 11/14/14 575.0 0.00 0.26
NFLX 141114C00580000 C 11/14/14 580.0 0.00 0.26
NFLX 141114C00585000 C 11/14/14 585.0 0.00 0.26
NFLX 141114C00590000 C 11/14/14 590.0 0.00 0.26
NFLX 141114P00230000 P 11/14/14 230.0 0.00 0.23
NFLX 141114P00240000 P 11/14/14 240.0 0.00 0.34
NFLX 141114P00245000 P 11/14/14 245.0 0.00 0.35
NFLX 141114P00250000 P 11/14/14 250.0 0.00 0.36
NFLX 141114P00255000 P 11/14/14 255.0 0.00 0.38
NFLX 141114P00260000 P 11/14/14 260.0 0.01 0.40
NFLX 141114P00265000 P 11/14/14 265.0 0.03 0.42
NFLX 141114P00270000 P 11/14/14 270.0 0.01 0.45
NFLX 141114P00275000 P 11/14/14 275.0 0.00 0.49
NFLX 141114P00280000 P 11/14/14 280.0 0.00 0.53
NFLX 141114P00285000 P 11/14/14 285.0 0.05 0.49
NFLX 141114P00290000 P 11/14/14 290.0 0.11 0.52
NFLX 141114P00295000 P 11/14/14 295.0 0.22 0.62
NFLX 141114P00300000 P 11/14/14 300.0 0.36 0.90
NFLX 141114P00302500 P 11/14/14 302.5 0.36 0.84
NFLX 141114P00305000 P 11/14/14 305.0 0.42 1.06
NFLX 141114P00307500 P 11/14/14 307.5 0.48 1.03
NFLX 141114P00310000 P 11/14/14 310.0 0.52 1.06
NFLX 141114P00312500 P 11/14/14 312.5 0.59 1.23
NFLX 141114P00315000 P 11/14/14 315.0 0.46 1.35
NFLX 141114P00317500 P 11/14/14 317.5 0.81 1.46
NFLX 141114P00320000 P 11/14/14 320.0 0.96 1.59
NFLX 141114P00322500 P 11/14/14 322.5 1.00 1.83
NFLX 141114P00325000 P 11/14/14 325.0 1.18 1.75
NFLX 141114P00327500 P 11/14/14 327.5 1.56 1.93
NFLX 141114P00330000 P 11/14/14 330.0 1.68 2.44
NFLX 141114P00332500 P 11/14/14 332.5 1.79 2.49
NFLX 141114P00335000 P 11/14/14 335.0 2.15 2.72
NFLX 141114P00337500 P 11/14/14 337.5 2.51 3.30
NFLX 141114P00340000 P 11/14/14 340.0 3.00 3.40
NFLX 141114P00342500 P 11/14/14 342.5 3.05 3.70
NFLX 141114P00345000 P 11/14/14 345.0 3.75 4.15
NFLX 141114P00347500 P 11/14/14 347.5 4.15 4.65
NFLX 141114P00350000 P 11/14/14 350.0 4.70 5.10
NFLX 141114P00352500 P 11/14/14 352.5 5.25 5.75
NFLX 141114P00355000 P 11/14/14 355.0 5.85 6.40
NFLX 141114P00357500 P 11/14/14 357.5 6.50 7.05
NFLX 141114P00360000 P 11/14/14 360.0 7.20 7.80
NFLX 141114P00362500 P 11/14/14 362.5 8.00 8.60
NFLX 141114P00365000 P 11/14/14 365.0 8.50 9.50
NFLX 141114P00367500 P 11/14/14 367.5 8.85 10.35
NFLX 141114P00370000 P 11/14/14 370.0 10.65 11.50
NFLX 141114P00372500 P 11/14/14 372.5 11.05 12.60
NFLX 141114P00375000 P 11/14/14 375.0 13.00 13.70
NFLX 141114P00377500 P 11/14/14 377.5 14.25 15.00
NFLX 141114P00380000 P 11/14/14 380.0 15.35 16.35
NFLX 141114P00382500 P 11/14/14 382.5 15.95 17.80
NFLX 141114P00385000 P 11/14/14 385.0 17.35 19.25
NFLX 141114P00387500 P 11/14/14 387.5 18.85 20.85
NFLX 141114P00390000 P 11/14/14 390.0 20.60 22.50
NFLX 141114P00392500 P 11/14/14 392.5 22.70 24.25
NFLX 141114P00395000 P 11/14/14 395.0 24.20 26.00
NFLX 141114P00397500 P 11/14/14 397.5 26.10 27.70
NFLX 141114P00400000 P 11/14/14 400.0 28.25 29.65
NFLX 141114P00402500 P 11/14/14 402.5 29.90 31.60
NFLX 141114P00405000 P 11/14/14 405.0 31.60 33.80
NFLX 141114P00407500 P 11/14/14 407.5 34.50 36.00
NFLX 141114P00410000 P 11/14/14 410.0 35.80 38.15
NFLX 141114P00412500 P 11/14/14 412.5 38.05 40.30
NFLX 141114P00415000 P 11/14/14 415.0 40.25 42.55
NFLX 141114P00417500 P 11/14/14 417.5 42.50 44.85
NFLX 141114P00420000 P 11/14/14 420.0 44.80 47.60
NFLX 141114P00422500 P 11/14/14 422.5 47.20 49.55
NFLX 141114P00425000 P 11/14/14 425.0 49.60 51.85
NFLX 141114P00427500 P 11/14/14 427.5 52.10 54.90
NFLX 141114P00430000 P 11/14/14 430.0 54.55 56.95
NFLX 141114P00432500 P 11/14/14 432.5 56.90 59.40
NFLX 141114P00435000 P 11/14/14 435.0 59.35 62.10
NFLX 141114P00437500 P 11/14/14 437.5 61.75 64.75
NFLX 141114P00440000 P 11/14/14 440.0 64.25 66.95
NFLX 141114P00442500 P 11/14/14 442.5 66.60 69.10
NFLX 141114P00445000 P 11/14/14 445.0 69.15 71.95
NFLX 141114P00447500 P 11/14/14 447.5 71.65 74.40
NFLX 141114P00450000 P 11/14/14 450.0 74.20 76.85
NFLX 141114P00452500 P 11/14/14 452.5 76.60 79.30
NFLX 141114P00455000 P 11/14/14 455.0 79.20 81.75
NFLX 141114P00457500 P 11/14/14 457.5 81.45 84.35
NFLX 141114P00460000 P 11/14/14 460.0 84.05 86.80
NFLX 141114P00462500 P 11/14/14 462.5 86.45 89.30
NFLX 141114P00465000 P 11/14/14 465.0 88.95 91.70
NFLX 141114P00467500 P 11/14/14 467.5 91.40 94.25
NFLX 141114P00470000 P 11/14/14 470.0 93.95 96.75
NFLX 141114P00472500 P 11/14/14 472.5 96.45 99.50
NFLX 141114P00475000 P 11/14/14 475.0 98.95 101.70
NFLX 141114P00477500 P 11/14/14 477.5 101.35 104.20
NFLX 141114P00480000 P 11/14/14 480.0 103.90 106.70
NFLX 141114P00482500 P 11/14/14 482.5 106.40 109.50
NFLX 141114P00485000 P 11/14/14 485.0 108.90 112.00
NFLX 141114P00487500 P 11/14/14 487.5 111.45 114.50
NFLX 141114P00490000 P 11/14/14 490.0 113.95 116.65
NFLX 141114P00492500 P 11/14/14 492.5 116.45 119.35
NFLX 141114P00495000 P 11/14/14 495.0 118.95 121.65
NFLX 141114P00497500 P 11/14/14 497.5 121.45 124.15
NFLX 141114P00500000 P 11/14/14 500.0 123.85 126.65
NFLX 141114P00505000 P 11/14/14 505.0 128.95 132.00
NFLX 141114P00510000 P 11/14/14 510.0 134.00 136.90
NFLX 141114P00515000 P 11/14/14 515.0 138.85 142.05
NFLX 141114P00520000 P 11/14/14 520.0 143.85 147.05
NFLX 141114P00525000 P 11/14/14 525.0 149.00 151.90
NFLX 141114P00530000 P 11/14/14 530.0 153.85 157.05
NFLX 141114P00535000 P 11/14/14 535.0 158.95 161.65
NFLX 141114P00540000 P 11/14/14 540.0 163.85 166.65
NFLX 141114P00545000 P 11/14/14 545.0 168.85 171.65
NFLX 141114P00550000 P 11/14/14 550.0 173.85 176.65
NFLX 141114P00555000 P 11/14/14 555.0 178.85 182.05
NFLX 141114P00560000 P 11/14/14 560.0 183.85 186.65
NFLX 141114P00565000 P 11/14/14 565.0 188.85 191.65
NFLX 141114P00570000 P 11/14/14 570.0 193.95 196.65
NFLX 141114P00575000 P 11/14/14 575.0 198.85 201.65
NFLX 141114P00580000 P 11/14/14 580.0 203.85 207.05
NFLX 141114P00585000 P 11/14/14 585.0 208.85 212.00
NFLX 141114P00590000 P 11/14/14 590.0 213.85 216.65
NFLX 141122C00205000 C 11/22/14 205.0 168.15 171.00
NFLX 141122C00210000 C 11/22/14 210.0 163.50 166.05
NFLX 141122C00215000 C 11/22/14 215.0 158.55 161.20
NFLX 141122C00220000 C 11/22/14 220.0 153.15 156.00
NFLX 141122C00225000 C 11/22/14 225.0 148.20 151.05
NFLX 141122C00230000 C 11/22/14 230.0 143.65 146.05
NFLX 141122C00235000 C 11/22/14 235.0 138.95 141.15
NFLX 141122C00240000 C 11/22/14 240.0 133.70 136.20
NFLX 141122C00245000 C 11/22/14 245.0 128.90 131.15
NFLX 141122C00250000 C 11/22/14 250.0 124.00 126.30
NFLX 141122C00255000 C 11/22/14 255.0 118.65 121.20
NFLX 141122C00260000 C 11/22/14 260.0 114.10 116.35
NFLX 141122C00265000 C 11/22/14 265.0 109.05 111.50
NFLX 141122C00270000 C 11/22/14 270.0 104.25 106.60
NFLX 141122C00275000 C 11/22/14 275.0 99.05 101.75
NFLX 141122C00280000 C 11/22/14 280.0 94.30 96.75
NFLX 141122C00285000 C 11/22/14 285.0 89.40 91.95
NFLX 141122C00290000 C 11/22/14 290.0 84.50 87.15
NFLX 141122C00295000 C 11/22/14 295.0 79.65 82.10
NFLX 141122C00300000 C 11/22/14 300.0 74.90 77.45
NFLX 141122C00302500 C 11/22/14 302.5 72.35 75.05
NFLX 141122C00305000 C 11/22/14 305.0 70.05 72.70
NFLX 141122C00307500 C 11/22/14 307.5 67.50 70.20
NFLX 141122C00310000 C 11/22/14 310.0 65.25 67.80
NFLX 141122C00312500 C 11/22/14 312.5 62.80 65.55
NFLX 141122C00315000 C 11/22/14 315.0 60.50 63.15
NFLX 141122C00317500 C 11/22/14 317.5 58.10 60.80
NFLX 141122C00320000 C 11/22/14 320.0 56.00 58.40
NFLX 141122C00322500 C 11/22/14 322.5 53.70 56.35
NFLX 141122C00325000 C 11/22/14 325.0 51.30 53.95
NFLX 141122C00327500 C 11/22/14 327.5 49.20 51.85
NFLX 141122C00330000 C 11/22/14 330.0 47.15 48.80
NFLX 141122C00332500 C 11/22/14 332.5 44.85 47.50
NFLX 141122C00335000 C 11/22/14 335.0 42.65 45.15
NFLX 141122C00337500 C 11/22/14 337.5 40.60 42.90
NFLX 141122C00340000 C 11/22/14 340.0 38.50 40.80
NFLX 141122C00342500 C 11/22/14 342.5 36.50 38.75
NFLX 141122C00345000 C 11/22/14 345.0 34.50 36.35
NFLX 141122C00347500 C 11/22/14 347.5 32.50 34.85
NFLX 141122C00350000 C 11/22/14 350.0 30.60 31.80
NFLX 141122C00352500 C 11/22/14 352.5 28.75 30.85
NFLX 141122C00355000 C 11/22/14 355.0 26.90 29.00
NFLX 141122C00357500 C 11/22/14 357.5 25.15 27.20
NFLX 141122C00360000 C 11/22/14 360.0 23.60 25.45
NFLX 141122C00362500 C 11/22/14 362.5 21.85 23.75
NFLX 141122C00365000 C 11/22/14 365.0 20.40 21.05
NFLX 141122C00367500 C 11/22/14 367.5 18.85 19.30
NFLX 141122C00370000 C 11/22/14 370.0 17.40 18.05
NFLX 141122C00372500 C 11/22/14 372.5 16.00 16.40
NFLX 141122C00375000 C 11/22/14 375.0 14.75 15.05
NFLX 141122C00377500 C 11/22/14 377.5 13.55 13.90
NFLX 141122C00380000 C 11/22/14 380.0 12.35 12.65
NFLX 141122C00382500 C 11/22/14 382.5 11.20 11.45
NFLX 141122C00385000 C 11/22/14 385.0 10.20 10.45
NFLX 141122C00387500 C 11/22/14 387.5 9.20 9.40
NFLX 141122C00390000 C 11/22/14 390.0 8.25 8.50
NFLX 141122C00392500 C 11/22/14 392.5 7.40 7.65
NFLX 141122C00395000 C 11/22/14 395.0 6.65 6.90
NFLX 141122C00397500 C 11/22/14 397.5 5.95 6.15
NFLX 141122C00400000 C 11/22/14 400.0 5.30 5.45
NFLX 141122C00402500 C 11/22/14 402.5 4.65 4.90
NFLX 141122C00405000 C 11/22/14 405.0 4.15 4.30
NFLX 141122C00407500 C 11/22/14 407.5 3.60 3.85
NFLX 141122C00410000 C 11/22/14 410.0 3.20 3.35
NFLX 141122C00412500 C 11/22/14 412.5 2.83 2.95
NFLX 141122C00415000 C 11/22/14 415.0 2.48 2.59
NFLX 141122C00417500 C 11/22/14 417.5 2.16 2.26
NFLX 141122C00420000 C 11/22/14 420.0 1.89 1.99
NFLX 141122C00422500 C 11/22/14 422.5 1.64 1.73
NFLX 141122C00425000 C 11/22/14 425.0 1.44 1.52
NFLX 141122C00427500 C 11/22/14 427.5 1.25 1.33
NFLX 141122C00430000 C 11/22/14 430.0 1.09 1.16
NFLX 141122C00432500 C 11/22/14 432.5 0.95 1.01
NFLX 141122C00435000 C 11/22/14 435.0 0.82 0.88
NFLX 141122C00437500 C 11/22/14 437.5 0.71 0.77
NFLX 141122C00440000 C 11/22/14 440.0 0.62 0.67
NFLX 141122C00442500 C 11/22/14 442.5 0.54 0.59
NFLX 141122C00445000 C 11/22/14 445.0 0.47 0.52
NFLX 141122C00447500 C 11/22/14 447.5 0.41 0.46
NFLX 141122C00450000 C 11/22/14 450.0 0.37 0.42
NFLX 141122C00452500 C 11/22/14 452.5 0.32 0.36
NFLX 141122C00455000 C 11/22/14 455.0 0.24 0.38
NFLX 141122C00457500 C 11/22/14 457.5 0.21 0.35
NFLX 141122C00460000 C 11/22/14 460.0 0.18 0.32
NFLX 141122C00462500 C 11/22/14 462.5 0.14 0.31
NFLX 141122C00465000 C 11/22/14 465.0 0.12 0.35
NFLX 141122C00467500 C 11/22/14 467.5 0.06 0.24
NFLX 141122C00470000 C 11/22/14 470.0 0.09 0.27
NFLX 141122C00472500 C 11/22/14 472.5 0.00 0.36
NFLX 141122C00475000 C 11/22/14 475.0 0.06 0.19
NFLX 141122C00477500 C 11/22/14 477.5 0.00 0.33
NFLX 141122C00480000 C 11/22/14 480.0 0.02 0.20
NFLX 141122C00482500 C 11/22/14 482.5 0.00 0.34
NFLX 141122C00485000 C 11/22/14 485.0 0.00 0.32
NFLX 141122C00487500 C 11/22/14 487.5 0.00 0.32
NFLX 141122C00490000 C 11/22/14 490.0 0.00 0.18
NFLX 141122C00492500 C 11/22/14 492.5 0.00 0.31
NFLX 141122C00495000 C 11/22/14 495.0 0.00 0.30
NFLX 141122C00497500 C 11/22/14 497.5 0.00 0.30
NFLX 141122C00500000 C 11/22/14 500.0 0.00 0.15
NFLX 141122C00502500 C 11/22/14 502.5 0.00 0.29
NFLX 141122C00505000 C 11/22/14 505.0 0.00 0.29
NFLX 141122C00507500 C 11/22/14 507.5 0.00 0.29
NFLX 141122C00510000 C 11/22/14 510.0 0.00 0.29
NFLX 141122C00512500 C 11/22/14 512.5 0.00 0.29
NFLX 141122C00515000 C 11/22/14 515.0 0.00 0.29
NFLX 141122C00517500 C 11/22/14 517.5 0.00 0.28
NFLX 141122C00520000 C 11/22/14 520.0 0.00 0.28
NFLX 141122C00525000 C 11/22/14 525.0 0.00 0.28
NFLX 141122C00530000 C 11/22/14 530.0 0.00 0.28
NFLX 141122C00535000 C 11/22/14 535.0 0.00 0.27
NFLX 141122C00540000 C 11/22/14 540.0 0.00 0.22
NFLX 141122C00545000 C 11/22/14 545.0 0.00 0.27
NFLX 141122C00550000 C 11/22/14 550.0 0.00 0.16
NFLX 141122C00555000 C 11/22/14 555.0 0.00 0.27
NFLX 141122C00560000 C 11/22/14 560.0 0.00 0.15
NFLX 141122C00565000 C 11/22/14 565.0 0.00 0.27
NFLX 141122C00570000 C 11/22/14 570.0 0.00 0.26
NFLX 141122C00575000 C 11/22/14 575.0 0.00 0.20
NFLX 141122C00580000 C 11/22/14 580.0 0.00 0.26
NFLX 141122C00585000 C 11/22/14 585.0 0.00 0.27
NFLX 141122C00590000 C 11/22/14 590.0 0.00 0.26
NFLX 141122C00595000 C 11/22/14 595.0 0.00 0.26
NFLX 141122C00600000 C 11/22/14 600.0 0.00 0.05
NFLX 141122C00605000 C 11/22/14 605.0 0.00 0.26
NFLX 141122C00610000 C 11/22/14 610.0 0.00 0.26
NFLX 141122C00615000 C 11/22/14 615.0 0.00 0.26
NFLX 141122C00620000 C 11/22/14 620.0 0.00 0.26
NFLX 141122C00625000 C 11/22/14 625.0 0.00 0.26
NFLX 141122C00630000 C 11/22/14 630.0 0.00 0.26
NFLX 141122C00635000 C 11/22/14 635.0 0.00 0.26
NFLX 141122C00640000 C 11/22/14 640.0 0.00 0.26
NFLX 141122C00645000 C 11/22/14 645.0 0.00 0.26
NFLX 141122C00650000 C 11/22/14 650.0 0.00 0.26
NFLX 141122C00655000 C 11/22/14 655.0 0.00 0.26
NFLX 141122C00660000 C 11/22/14 660.0 0.00 0.26
NFLX 141122C00665000 C 11/22/14 665.0 0.00 0.26
NFLX 141122C00670000 C 11/22/14 670.0 0.00 0.26
NFLX 141122C00675000 C 11/22/14 675.0 0.00 0.26
NFLX 141122C00680000 C 11/22/14 680.0 0.00 0.26
NFLX 141122C00685000 C 11/22/14 685.0 0.00 0.26
NFLX 141122C00690000 C 11/22/14 690.0 0.00 0.26
NFLX 141122C00695000 C 11/22/14 695.0 0.00 0.26
NFLX 141122C00700000 C 11/22/14 700.0 0.00 0.26
NFLX 141122C00710000 C 11/22/14 710.0 0.00 0.26
NFLX 141122C00720000 C 11/22/14 720.0 0.00 0.26
NFLX 141122C00730000 C 11/22/14 730.0 0.00 0.26
NFLX 141122C00740000 C 11/22/14 740.0 0.00 0.26
NFLX 141122C00750000 C 11/22/14 750.0 0.00 0.26
NFLX 141122C00760000 C 11/22/14 760.0 0.00 0.26
NFLX 141122C00770000 C 11/22/14 770.0 0.00 0.26
NFLX 141122C00780000 C 11/22/14 780.0 0.00 0.26
NFLX 141122C00790000 C 11/22/14 790.0 0.00 0.26
NFLX 141122C00800000 C 11/22/14 800.0 0.00 0.26
NFLX 141122P00205000 P 11/22/14 205.0 0.00 0.05
NFLX 141122P00210000 P 11/22/14 210.0 0.00 0.33
NFLX 141122P00215000 P 11/22/14 215.0 0.00 0.33
NFLX 141122P00220000 P 11/22/14 220.0 0.00 0.23
NFLX 141122P00225000 P 11/22/14 225.0 0.00 0.15
NFLX 141122P00230000 P 11/22/14 230.0 0.05 0.09
NFLX 141122P00235000 P 11/22/14 235.0 0.00 0.38
NFLX 141122P00240000 P 11/22/14 240.0 0.12 0.21
NFLX 141122P00245000 P 11/22/14 245.0 0.10 0.20
NFLX 141122P00250000 P 11/22/14 250.0 0.13 0.20
NFLX 141122P00255000 P 11/22/14 255.0 0.07 0.36
NFLX 141122P00260000 P 11/22/14 260.0 0.16 0.31
NFLX 141122P00265000 P 11/22/14 265.0 0.19 0.37
NFLX 141122P00270000 P 11/22/14 270.0 0.24 0.36
NFLX 141122P00275000 P 11/22/14 275.0 0.30 0.41
NFLX 141122P00280000 P 11/22/14 280.0 0.39 0.44
NFLX 141122P00285000 P 11/22/14 285.0 0.46 0.51
NFLX 141122P00290000 P 11/22/14 290.0 0.55 0.60
NFLX 141122P00295000 P 11/22/14 295.0 0.65 0.72
NFLX 141122P00300000 P 11/22/14 300.0 0.79 0.87
NFLX 141122P00302500 P 11/22/14 302.5 0.88 0.95
NFLX 141122P00305000 P 11/22/14 305.0 0.99 1.05
NFLX 141122P00307500 P 11/22/14 307.5 1.09 1.17
NFLX 141122P00310000 P 11/22/14 310.0 1.21 1.29
NFLX 141122P00312500 P 11/22/14 312.5 1.34 1.44
NFLX 141122P00315000 P 11/22/14 315.0 1.50 1.58
NFLX 141122P00317500 P 11/22/14 317.5 1.66 1.74
NFLX 141122P00320000 P 11/22/14 320.0 1.83 1.93
NFLX 141122P00322500 P 11/22/14 322.5 2.04 2.13
NFLX 141122P00325000 P 11/22/14 325.0 2.25 2.35
NFLX 141122P00327500 P 11/22/14 327.5 2.51 2.59
NFLX 141122P00330000 P 11/22/14 330.0 2.77 2.89
NFLX 141122P00332500 P 11/22/14 332.5 3.05 3.25
NFLX 141122P00335000 P 11/22/14 335.0 3.40 3.60
NFLX 141122P00337500 P 11/22/14 337.5 3.75 3.95
NFLX 141122P00340000 P 11/22/14 340.0 4.15 4.35
NFLX 141122P00342500 P 11/22/14 342.5 4.60 4.80
NFLX 141122P00345000 P 11/22/14 345.0 5.10 5.30
NFLX 141122P00347500 P 11/22/14 347.5 5.60 5.80
NFLX 141122P00350000 P 11/22/14 350.0 6.15 6.40
NFLX 141122P00352500 P 11/22/14 352.5 6.80 7.00
NFLX 141122P00355000 P 11/22/14 355.0 7.45 7.70
NFLX 141122P00357500 P 11/22/14 357.5 8.20 8.40
NFLX 141122P00360000 P 11/22/14 360.0 8.95 9.25
NFLX 141122P00362500 P 11/22/14 362.5 9.80 10.10
NFLX 141122P00365000 P 11/22/14 365.0 10.65 11.00
NFLX 141122P00367500 P 11/22/14 367.5 11.65 11.90
NFLX 141122P00370000 P 11/22/14 370.0 12.65 12.95
NFLX 141122P00372500 P 11/22/14 372.5 13.80 14.05
NFLX 141122P00375000 P 11/22/14 375.0 14.85 15.25
NFLX 141122P00377500 P 11/22/14 377.5 16.05 16.55
NFLX 141122P00380000 P 11/22/14 380.0 17.35 17.85
NFLX 141122P00382500 P 11/22/14 382.5 18.75 19.25
NFLX 141122P00385000 P 11/22/14 385.0 20.15 20.70
NFLX 141122P00387500 P 11/22/14 387.5 21.65 22.20
NFLX 141122P00390000 P 11/22/14 390.0 23.35 23.85
NFLX 141122P00392500 P 11/22/14 392.5 23.70 25.65
NFLX 141122P00395000 P 11/22/14 395.0 25.60 27.30
NFLX 141122P00397500 P 11/22/14 397.5 27.15 29.25
NFLX 141122P00400000 P 11/22/14 400.0 29.05 31.10
NFLX 141122P00402500 P 11/22/14 402.5 30.85 33.00
NFLX 141122P00405000 P 11/22/14 405.0 32.85 34.95
NFLX 141122P00407500 P 11/22/14 407.5 34.75 37.00
NFLX 141122P00410000 P 11/22/14 410.0 36.85 39.10
NFLX 141122P00412500 P 11/22/14 412.5 38.90 41.25
NFLX 141122P00415000 P 11/22/14 415.0 41.10 43.35
NFLX 141122P00417500 P 11/22/14 417.5 43.25 46.05
NFLX 141122P00420000 P 11/22/14 420.0 45.50 47.90
NFLX 141122P00422500 P 11/22/14 422.5 47.80 50.20
NFLX 141122P00425000 P 11/22/14 425.0 50.20 52.55
NFLX 141122P00427500 P 11/22/14 427.5 52.45 54.95
NFLX 141122P00430000 P 11/22/14 430.0 54.80 57.10
NFLX 141122P00432500 P 11/22/14 432.5 57.00 59.50
NFLX 141122P00435000 P 11/22/14 435.0 59.55 61.90
NFLX 141122P00437500 P 11/22/14 437.5 61.90 64.30
NFLX 141122P00440000 P 11/22/14 440.0 64.30 67.00
NFLX 141122P00442500 P 11/22/14 442.5 66.85 69.30
NFLX 141122P00445000 P 11/22/14 445.0 69.20 71.50
NFLX 141122P00447500 P 11/22/14 447.5 71.70 74.05
NFLX 141122P00450000 P 11/22/14 450.0 74.15 76.45
NFLX 141122P00452500 P 11/22/14 452.5 76.60 78.90
NFLX 141122P00455000 P 11/22/14 455.0 79.10 81.45
NFLX 141122P00457500 P 11/22/14 457.5 81.75 84.20
NFLX 141122P00460000 P 11/22/14 460.0 84.20 86.35
NFLX 141122P00462500 P 11/22/14 462.5 86.70 89.40
NFLX 141122P00465000 P 11/22/14 465.0 89.15 91.75
NFLX 141122P00467500 P 11/22/14 467.5 91.65 94.30
NFLX 141122P00470000 P 11/22/14 470.0 94.15 96.70
NFLX 141122P00472500 P 11/22/14 472.5 96.65 99.15
NFLX 141122P00475000 P 11/22/14 475.0 98.90 101.65
NFLX 141122P00477500 P 11/22/14 477.5 101.65 104.05
NFLX 141122P00480000 P 11/22/14 480.0 104.10 106.70
NFLX 141122P00482500 P 11/22/14 482.5 106.65 109.45
NFLX 141122P00485000 P 11/22/14 485.0 109.05 111.90
NFLX 141122P00487500 P 11/22/14 487.5 111.60 114.45
NFLX 141122P00490000 P 11/22/14 490.0 114.00 116.60
NFLX 141122P00492500 P 11/22/14 492.5 116.60 118.95
NFLX 141122P00495000 P 11/22/14 495.0 118.90 121.55
NFLX 141122P00497500 P 11/22/14 497.5 121.60 124.00
NFLX 141122P00500000 P 11/22/14 500.0 123.95 126.80
NFLX 141122P00502500 P 11/22/14 502.5 126.25 129.45
NFLX 141122P00505000 P 11/22/14 505.0 128.95 131.90
NFLX 141122P00507500 P 11/22/14 507.5 131.55 134.45
NFLX 141122P00510000 P 11/22/14 510.0 133.95 136.60
NFLX 141122P00512500 P 11/22/14 512.5 136.20 139.35
NFLX 141122P00515000 P 11/22/14 515.0 138.85 141.80
NFLX 141122P00517500 P 11/22/14 517.5 141.40 144.05
NFLX 141122P00520000 P 11/22/14 520.0 143.85 146.60
NFLX 141122P00525000 P 11/22/14 525.0 148.95 151.85
NFLX 141122P00530000 P 11/22/14 530.0 153.85 156.95
NFLX 141122P00535000 P 11/22/14 535.0 159.10 161.55
NFLX 141122P00540000 P 11/22/14 540.0 164.10 166.55
NFLX 141122P00545000 P 11/22/14 545.0 168.85 171.55
NFLX 141122P00550000 P 11/22/14 550.0 173.85 176.55
NFLX 141122P00555000 P 11/22/14 555.0 178.95 181.55
NFLX 141122P00560000 P 11/22/14 560.0 183.85 186.50
NFLX 141122P00565000 P 11/22/14 565.0 188.85 191.80
NFLX 141122P00570000 P 11/22/14 570.0 193.95 196.55
NFLX 141122P00575000 P 11/22/14 575.0 198.95 201.55
NFLX 141122P00580000 P 11/22/14 580.0 203.85 206.65
NFLX 141122P00585000 P 11/22/14 585.0 208.85 211.55
NFLX 141122P00590000 P 11/22/14 590.0 213.85 216.55
NFLX 141122P00595000 P 11/22/14 595.0 218.95 221.60
NFLX 141122P00600000 P 11/22/14 600.0 223.95 226.55
NFLX 141122P00605000 P 11/22/14 605.0 228.95 231.70
NFLX 141122P00610000 P 11/22/14 610.0 233.80 236.90
NFLX 141122P00615000 P 11/22/14 615.0 239.00 241.60
NFLX 141122P00620000 P 11/22/14 620.0 243.85 246.55
NFLX 141122P00625000 P 11/22/14 625.0 248.85 251.55
NFLX 141122P00630000 P 11/22/14 630.0 253.85 256.55
NFLX 141122P00635000 P 11/22/14 635.0 258.80 261.90
NFLX 141122P00640000 P 11/22/14 640.0 264.05 266.55
NFLX 141122P00645000 P 11/22/14 645.0 268.85 271.55
NFLX 141122P00650000 P 11/22/14 650.0 273.95 276.55
NFLX 141122P00655000 P 11/22/14 655.0 278.85 281.50
NFLX 141122P00660000 P 11/22/14 660.0 283.95 286.55
NFLX 141122P00665000 P 11/22/14 665.0 288.85 291.50
NFLX 141122P00670000 P 11/22/14 670.0 293.95 296.55
NFLX 141122P00675000 P 11/22/14 675.0 298.85 301.55
NFLX 141122P00680000 P 11/22/14 680.0 303.95 306.85
NFLX 141122P00685000 P 11/22/14 685.0 308.85 311.55
NFLX 141122P00690000 P 11/22/14 690.0 313.85 316.50
NFLX 141122P00695000 P 11/22/14 695.0 318.85 322.00
NFLX 141122P00700000 P 11/22/14 700.0 323.85 326.85
NFLX 141122P00710000 P 11/22/14 710.0 333.95 336.55
NFLX 141122P00720000 P 11/22/14 720.0 343.85 346.55
NFLX 141122P00730000 P 11/22/14 730.0 353.95 356.55
NFLX 141122P00740000 P 11/22/14 740.0 363.90 366.55
NFLX 141122P00750000 P 11/22/14 750.0 374.05 376.55
NFLX 141122P00760000 P 11/22/14 760.0 383.85 386.55
NFLX 141122P00770000 P 11/22/14 770.0 393.80 396.50
NFLX 141122P00780000 P 11/22/14 780.0 404.05 406.45
NFLX 141122P00790000 P 11/22/14 790.0 413.85 416.45
NFLX 141122P00800000 P 11/22/14 800.0 423.85 426.45
NFLX 141128C00230000 C 11/28/14 230.0 143.50 146.25
NFLX 141128C00240000 C 11/28/14 240.0 133.55 136.40
NFLX 141128C00245000 C 11/28/14 245.0 128.65 131.30
NFLX 141128C00250000 C 11/28/14 250.0 123.55 126.25
NFLX 141128C00255000 C 11/28/14 255.0 118.70 121.35
NFLX 141128C00260000 C 11/28/14 260.0 113.70 116.60
NFLX 141128C00265000 C 11/28/14 265.0 108.75 111.55
NFLX 141128C00270000 C 11/28/14 270.0 103.80 106.70
NFLX 141128C00275000 C 11/28/14 275.0 98.80 101.85
NFLX 141128C00280000 C 11/28/14 280.0 93.85 96.85
NFLX 141128C00285000 C 11/28/14 285.0 88.95 92.00
NFLX 141128C00290000 C 11/28/14 290.0 84.25 87.30
NFLX 141128C00295000 C 11/28/14 295.0 79.40 82.40
NFLX 141128C00300000 C 11/28/14 300.0 74.55 77.70
NFLX 141128C00302500 C 11/28/14 302.5 72.60 75.35
NFLX 141128C00305000 C 11/28/14 305.0 70.10 73.05
NFLX 141128C00307500 C 11/28/14 307.5 67.65 70.60
NFLX 141128C00310000 C 11/28/14 310.0 65.25 68.35
NFLX 141128C00312500 C 11/28/14 312.5 63.05 66.05
NFLX 141128C00315000 C 11/28/14 315.0 60.50 63.75
NFLX 141128C00317500 C 11/28/14 317.5 58.50 61.30
NFLX 141128C00320000 C 11/28/14 320.0 56.50 59.15
NFLX 141128C00322500 C 11/28/14 322.5 53.90 56.85
NFLX 141128C00325000 C 11/28/14 325.0 51.50 54.35
NFLX 141128C00327500 C 11/28/14 327.5 49.85 52.35
NFLX 141128C00330000 C 11/28/14 330.0 47.35 50.25
NFLX 141128C00332500 C 11/28/14 332.5 44.80 47.90
NFLX 141128C00335000 C 11/28/14 335.0 42.90 46.00
NFLX 141128C00337500 C 11/28/14 337.5 41.25 43.80
NFLX 141128C00340000 C 11/28/14 340.0 39.20 41.45
NFLX 141128C00342500 C 11/28/14 342.5 37.10 39.60
NFLX 141128C00345000 C 11/28/14 345.0 35.20 37.40
NFLX 141128C00347500 C 11/28/14 347.5 33.30 35.75
NFLX 141128C00350000 C 11/28/14 350.0 31.45 33.00
NFLX 141128C00352500 C 11/28/14 352.5 29.55 31.70
NFLX 141128C00355000 C 11/28/14 355.0 27.75 30.05
NFLX 141128C00357500 C 11/28/14 357.5 26.05 28.25
NFLX 141128C00360000 C 11/28/14 360.0 24.35 26.50
NFLX 141128C00362500 C 11/28/14 362.5 22.65 24.90
NFLX 141128C00365000 C 11/28/14 365.0 21.15 21.90
NFLX 141128C00367500 C 11/28/14 367.5 19.65 20.85
NFLX 141128C00370000 C 11/28/14 370.0 18.35 20.30
NFLX 141128C00372500 C 11/28/14 372.5 16.85 18.75
NFLX 141128C00375000 C 11/28/14 375.0 15.55 16.40
NFLX 141128C00377500 C 11/28/14 377.5 14.35 14.90
NFLX 141128C00380000 C 11/28/14 380.0 13.10 14.90
NFLX 141128C00382500 C 11/28/14 382.5 11.95 13.80
NFLX 141128C00385000 C 11/28/14 385.0 10.90 11.85
NFLX 141128C00387500 C 11/28/14 387.5 9.90 11.25
NFLX 141128C00390000 C 11/28/14 390.0 9.00 9.65
NFLX 141128C00392500 C 11/28/14 392.5 8.15 9.75
NFLX 141128C00395000 C 11/28/14 395.0 7.35 8.10
NFLX 141128C00397500 C 11/28/14 397.5 6.55 7.40
NFLX 141128C00400000 C 11/28/14 400.0 5.95 7.45
NFLX 141128C00402500 C 11/28/14 402.5 5.25 6.65
NFLX 141128C00405000 C 11/28/14 405.0 4.70 6.05
NFLX 141128C00407500 C 11/28/14 407.5 4.20 5.40
NFLX 141128C00410000 C 11/28/14 410.0 3.75 4.20
NFLX 141128C00412500 C 11/28/14 412.5 3.25 4.30
NFLX 141128C00415000 C 11/28/14 415.0 2.89 3.85
NFLX 141128C00417500 C 11/28/14 417.5 2.58 3.65
NFLX 141128C00420000 C 11/28/14 420.0 2.24 3.05
NFLX 141128C00422500 C 11/28/14 422.5 2.04 2.36
NFLX 141128C00425000 C 11/28/14 425.0 1.78 2.44
NFLX 141128C00427500 C 11/28/14 427.5 1.52 2.26
NFLX 141128C00430000 C 11/28/14 430.0 1.37 1.96
NFLX 141128C00432500 C 11/28/14 432.5 1.15 1.87
NFLX 141128C00435000 C 11/28/14 435.0 0.94 1.80
NFLX 141128C00437500 C 11/28/14 437.5 0.88 1.33
NFLX 141128C00440000 C 11/28/14 440.0 0.65 1.50
NFLX 141128C00442500 C 11/28/14 442.5 0.74 1.43
NFLX 141128C00445000 C 11/28/14 445.0 0.46 1.01
NFLX 141128C00447500 C 11/28/14 447.5 0.49 1.14
NFLX 141128C00450000 C 11/28/14 450.0 0.30 1.03
NFLX 141128C00452500 C 11/28/14 452.5 0.23 0.93
NFLX 141128C00455000 C 11/28/14 455.0 0.41 0.83
NFLX 141128C00457500 C 11/28/14 457.5 0.15 0.80
NFLX 141128C00460000 C 11/28/14 460.0 0.28 0.74
NFLX 141128C00462500 C 11/28/14 462.5 0.03 0.70
NFLX 141128C00465000 C 11/28/14 465.0 0.14 0.56
NFLX 141128C00467500 C 11/28/14 467.5 0.00 0.57
NFLX 141128C00470000 C 11/28/14 470.0 0.00 0.52
NFLX 141128C00472500 C 11/28/14 472.5 0.00 0.49
NFLX 141128C00475000 C 11/28/14 475.0 0.00 0.43
NFLX 141128C00477500 C 11/28/14 477.5 0.00 0.40
NFLX 141128C00480000 C 11/28/14 480.0 0.00 0.38
NFLX 141128C00482500 C 11/28/14 482.5 0.00 0.37
NFLX 141128C00485000 C 11/28/14 485.0 0.00 0.36
NFLX 141128C00487500 C 11/28/14 487.5 0.00 0.35
NFLX 141128C00490000 C 11/28/14 490.0 0.00 0.34
NFLX 141128C00492500 C 11/28/14 492.5 0.00 0.33
NFLX 141128C00495000 C 11/28/14 495.0 0.00 0.33
NFLX 141128C00497500 C 11/28/14 497.5 0.00 0.32
NFLX 141128C00500000 C 11/28/14 500.0 0.00 0.32
NFLX 141128C00505000 C 11/28/14 505.0 0.00 0.31
NFLX 141128C00510000 C 11/28/14 510.0 0.00 0.30
NFLX 141128C00515000 C 11/28/14 515.0 0.00 0.30
NFLX 141128C00520000 C 11/28/14 520.0 0.00 0.29
NFLX 141128C00525000 C 11/28/14 525.0 0.00 0.29
NFLX 141128C00530000 C 11/28/14 530.0 0.00 0.28
NFLX 141128C00535000 C 11/28/14 535.0 0.00 0.28
NFLX 141128C00540000 C 11/28/14 540.0 0.00 0.28
NFLX 141128C00545000 C 11/28/14 545.0 0.00 0.28
NFLX 141128C00550000 C 11/28/14 550.0 0.00 0.27
NFLX 141128C00555000 C 11/28/14 555.0 0.00 0.27
NFLX 141128C00560000 C 11/28/14 560.0 0.00 0.27
NFLX 141128C00565000 C 11/28/14 565.0 0.00 0.27
NFLX 141128C00570000 C 11/28/14 570.0 0.00 0.27
NFLX 141128C00575000 C 11/28/14 575.0 0.00 0.27
NFLX 141128C00580000 C 11/28/14 580.0 0.00 0.27
NFLX 141128C00585000 C 11/28/14 585.0 0.00 0.26
NFLX 141128C00590000 C 11/28/14 590.0 0.00 0.26
NFLX 141128P00230000 P 11/28/14 230.0 0.00 0.51
NFLX 141128P00240000 P 11/28/14 240.0 0.06 0.44
NFLX 141128P00245000 P 11/28/14 245.0 0.07 0.54
NFLX 141128P00250000 P 11/28/14 250.0 0.06 0.56
NFLX 141128P00255000 P 11/28/14 255.0 0.04 0.67
NFLX 141128P00260000 P 11/28/14 260.0 0.03 0.72
NFLX 141128P00265000 P 11/28/14 265.0 0.13 0.74
NFLX 141128P00270000 P 11/28/14 270.0 0.17 0.57
NFLX 141128P00275000 P 11/28/14 275.0 0.35 0.57
NFLX 141128P00280000 P 11/28/14 280.0 0.37 0.94
NFLX 141128P00285000 P 11/28/14 285.0 0.42 0.98
NFLX 141128P00290000 P 11/28/14 290.0 0.55 1.09
NFLX 141128P00295000 P 11/28/14 295.0 0.54 1.36
NFLX 141128P00300000 P 11/28/14 300.0 1.10 1.42
NFLX 141128P00302500 P 11/28/14 302.5 0.83 1.56
NFLX 141128P00305000 P 11/28/14 305.0 0.91 1.61
NFLX 141128P00307500 P 11/28/14 307.5 1.06 1.76
NFLX 141128P00310000 P 11/28/14 310.0 1.16 1.98
NFLX 141128P00312500 P 11/28/14 312.5 1.31 2.24
NFLX 141128P00315000 P 11/28/14 315.0 1.46 2.42
NFLX 141128P00317500 P 11/28/14 317.5 1.63 2.63
NFLX 141128P00320000 P 11/28/14 320.0 1.90 2.78
NFLX 141128P00322500 P 11/28/14 322.5 2.02 3.15
NFLX 141128P00325000 P 11/28/14 325.0 2.43 3.05
NFLX 141128P00327500 P 11/28/14 327.5 2.62 3.65
NFLX 141128P00330000 P 11/28/14 330.0 2.95 4.00
NFLX 141128P00332500 P 11/28/14 332.5 3.35 4.10
NFLX 141128P00335000 P 11/28/14 335.0 3.40 4.75
NFLX 141128P00337500 P 11/28/14 337.5 3.80 5.15
NFLX 141128P00340000 P 11/28/14 340.0 4.25 5.50
NFLX 141128P00342500 P 11/28/14 342.5 4.50 6.10
NFLX 141128P00345000 P 11/28/14 345.0 5.10 6.50
NFLX 141128P00347500 P 11/28/14 347.5 5.65 7.00
NFLX 141128P00350000 P 11/28/14 350.0 6.20 7.60
NFLX 141128P00352500 P 11/28/14 352.5 6.85 8.20
NFLX 141128P00355000 P 11/28/14 355.0 7.70 8.75
NFLX 141128P00357500 P 11/28/14 357.5 8.25 9.60
NFLX 141128P00360000 P 11/28/14 360.0 9.10 10.40
NFLX 141128P00362500 P 11/28/14 362.5 9.85 11.30
NFLX 141128P00365000 P 11/28/14 365.0 10.75 12.10
NFLX 141128P00367500 P 11/28/14 367.5 11.75 13.20
NFLX 141128P00370000 P 11/28/14 370.0 12.70 14.25
NFLX 141128P00372500 P 11/28/14 372.5 14.65 15.25
NFLX 141128P00375000 P 11/28/14 375.0 15.90 16.45
NFLX 141128P00377500 P 11/28/14 377.5 16.55 17.85
NFLX 141128P00380000 P 11/28/14 380.0 17.50 19.10
NFLX 141128P00382500 P 11/28/14 382.5 18.70 20.55
NFLX 141128P00385000 P 11/28/14 385.0 20.20 21.90
NFLX 141128P00387500 P 11/28/14 387.5 21.65 23.45
NFLX 141128P00390000 P 11/28/14 390.0 23.20 25.05
NFLX 141128P00392500 P 11/28/14 392.5 24.75 26.70
NFLX 141128P00395000 P 11/28/14 395.0 26.35 28.45
NFLX 141128P00397500 P 11/28/14 397.5 28.20 30.15
NFLX 141128P00400000 P 11/28/14 400.0 30.00 32.00
NFLX 141128P00402500 P 11/28/14 402.5 31.70 33.90
NFLX 141128P00405000 P 11/28/14 405.0 33.65 35.85
NFLX 141128P00407500 P 11/28/14 407.5 35.65 37.80
NFLX 141128P00410000 P 11/28/14 410.0 37.55 39.85
NFLX 141128P00412500 P 11/28/14 412.5 39.70 41.90
NFLX 141128P00415000 P 11/28/14 415.0 41.90 44.05
NFLX 141128P00417500 P 11/28/14 417.5 43.90 46.30
NFLX 141128P00420000 P 11/28/14 420.0 46.15 48.35
NFLX 141128P00422500 P 11/28/14 422.5 48.40 50.75
NFLX 141128P00425000 P 11/28/14 425.0 50.65 53.15
NFLX 141128P00427500 P 11/28/14 427.5 52.85 55.60
NFLX 141128P00430000 P 11/28/14 430.0 55.30 58.15
NFLX 141128P00432500 P 11/28/14 432.5 57.50 60.20
NFLX 141128P00435000 P 11/28/14 435.0 59.85 62.60
NFLX 141128P00437500 P 11/28/14 437.5 62.35 65.25
NFLX 141128P00440000 P 11/28/14 440.0 64.80 67.45
NFLX 141128P00442500 P 11/28/14 442.5 67.15 70.00
NFLX 141128P00445000 P 11/28/14 445.0 69.45 72.50
NFLX 141128P00447500 P 11/28/14 447.5 72.05 74.80
NFLX 141128P00450000 P 11/28/14 450.0 74.25 77.35
NFLX 141128P00452500 P 11/28/14 452.5 76.95 79.55
NFLX 141128P00455000 P 11/28/14 455.0 79.35 82.05
NFLX 141128P00457500 P 11/28/14 457.5 81.70 84.50
NFLX 141128P00460000 P 11/28/14 460.0 84.30 86.95
NFLX 141128P00462500 P 11/28/14 462.5 86.60 89.40
NFLX 141128P00465000 P 11/28/14 465.0 89.25 91.85
NFLX 141128P00467500 P 11/28/14 467.5 91.70 94.30
NFLX 141128P00470000 P 11/28/14 470.0 94.20 96.75
NFLX 141128P00472500 P 11/28/14 472.5 96.55 99.25
NFLX 141128P00475000 P 11/28/14 475.0 99.00 101.85
NFLX 141128P00477500 P 11/28/14 477.5 101.60 104.30
NFLX 141128P00480000 P 11/28/14 480.0 104.05 106.80
NFLX 141128P00482500 P 11/28/14 482.5 106.45 109.65
NFLX 141128P00485000 P 11/28/14 485.0 108.90 112.15
NFLX 141128P00487500 P 11/28/14 487.5 111.45 114.50
NFLX 141128P00490000 P 11/28/14 490.0 113.95 117.00
NFLX 141128P00492500 P 11/28/14 492.5 116.50 119.60
NFLX 141128P00495000 P 11/28/14 495.0 119.00 121.70
NFLX 141128P00497500 P 11/28/14 497.5 121.40 124.60
NFLX 141128P00500000 P 11/28/14 500.0 123.90 127.00
NFLX 141128P00505000 P 11/28/14 505.0 128.95 131.70
NFLX 141128P00510000 P 11/28/14 510.0 133.95 136.65
NFLX 141128P00515000 P 11/28/14 515.0 138.95 142.00
NFLX 141128P00520000 P 11/28/14 520.0 143.85 147.00
NFLX 141128P00525000 P 11/28/14 525.0 148.85 152.05
NFLX 141128P00530000 P 11/28/14 530.0 153.95 157.00
NFLX 141128P00535000 P 11/28/14 535.0 158.85 162.05
NFLX 141128P00540000 P 11/28/14 540.0 163.85 166.65
NFLX 141128P00545000 P 11/28/14 545.0 168.85 172.00
NFLX 141128P00550000 P 11/28/14 550.0 173.85 177.00
NFLX 141128P00555000 P 11/28/14 555.0 178.95 181.65
NFLX 141128P00560000 P 11/28/14 560.0 183.85 186.65
NFLX 141128P00565000 P 11/28/14 565.0 188.85 192.00
NFLX 141128P00570000 P 11/28/14 570.0 193.85 197.00
NFLX 141128P00575000 P 11/28/14 575.0 198.85 202.05
NFLX 141128P00580000 P 11/28/14 580.0 203.85 207.00
NFLX 141128P00585000 P 11/28/14 585.0 208.85 212.00
NFLX 141128P00590000 P 11/28/14 590.0 214.05 216.65
NFLX 141220C00120000 C 12/20/14 120.0 253.35 256.10
NFLX 141220C00125000 C 12/20/14 125.0 248.15 251.40
NFLX 141220C00130000 C 12/20/14 130.0 243.15 246.40
NFLX 141220C00135000 C 12/20/14 135.0 238.65 241.30
NFLX 141220C00140000 C 12/20/14 140.0 233.60 236.30
NFLX 141220C00145000 C 12/20/14 145.0 228.20 231.20
NFLX 141220C00150000 C 12/20/14 150.0 223.20 226.50
NFLX 141220C00155000 C 12/20/14 155.0 218.45 221.20
NFLX 141220C00160000 C 12/20/14 160.0 213.60 216.05
NFLX 141220C00165000 C 12/20/14 165.0 208.60 211.20
NFLX 141220C00170000 C 12/20/14 170.0 203.20 206.30
NFLX 141220C00175000 C 12/20/14 175.0 198.65 201.30
NFLX 141220C00180000 C 12/20/14 180.0 193.50 196.25
NFLX 141220C00185000 C 12/20/14 185.0 188.70 191.10
NFLX 141220C00190000 C 12/20/14 190.0 183.55 186.20
NFLX 141220C00195000 C 12/20/14 195.0 178.65 181.40
NFLX 141220C00200000 C 12/20/14 200.0 173.75 176.25
NFLX 141220C00205000 C 12/20/14 205.0 168.80 171.20
NFLX 141220C00210000 C 12/20/14 210.0 163.90 166.25
NFLX 141220C00215000 C 12/20/14 215.0 159.05 161.30
NFLX 141220C00220000 C 12/20/14 220.0 154.05 156.45
NFLX 141220C00225000 C 12/20/14 225.0 149.25 151.35
NFLX 141220C00230000 C 12/20/14 230.0 144.15 146.55
NFLX 141220C00235000 C 12/20/14 235.0 139.25 141.65
NFLX 141220C00240000 C 12/20/14 240.0 134.05 136.55
NFLX 141220C00245000 C 12/20/14 245.0 129.15 131.65
NFLX 141220C00250000 C 12/20/14 250.0 124.50 126.95
NFLX 141220C00255000 C 12/20/14 255.0 119.60 122.00
NFLX 141220C00260000 C 12/20/14 260.0 114.70 117.05
NFLX 141220C00265000 C 12/20/14 265.0 109.85 112.35
NFLX 141220C00270000 C 12/20/14 270.0 104.60 107.45
NFLX 141220C00275000 C 12/20/14 275.0 100.20 102.75
NFLX 141220C00280000 C 12/20/14 280.0 95.20 98.05
NFLX 141220C00285000 C 12/20/14 285.0 90.10 93.25
NFLX 141220C00290000 C 12/20/14 290.0 85.60 88.30
NFLX 141220C00295000 C 12/20/14 295.0 81.05 83.65
NFLX 141220C00300000 C 12/20/14 300.0 76.45 78.95
NFLX 141220C00305000 C 12/20/14 305.0 71.80 74.35
NFLX 141220C00310000 C 12/20/14 310.0 67.10 69.70
NFLX 141220C00315000 C 12/20/14 315.0 62.90 65.20
NFLX 141220C00320000 C 12/20/14 320.0 58.30 60.90
NFLX 141220C00325000 C 12/20/14 325.0 54.25 56.65
NFLX 141220C00330000 C 12/20/14 330.0 50.00 51.80
NFLX 141220C00335000 C 12/20/14 335.0 45.85 48.55
NFLX 141220C00340000 C 12/20/14 340.0 42.10 43.90
NFLX 141220C00345000 C 12/20/14 345.0 38.15 40.80
NFLX 141220C00350000 C 12/20/14 350.0 34.85 37.10
NFLX 141220C00355000 C 12/20/14 355.0 31.35 32.55
NFLX 141220C00360000 C 12/20/14 360.0 28.25 29.45
NFLX 141220C00365000 C 12/20/14 365.0 25.15 25.90
NFLX 141220C00370000 C 12/20/14 370.0 22.20 22.85
NFLX 141220C00375000 C 12/20/14 375.0 19.40 20.05
NFLX 141220C00380000 C 12/20/14 380.0 16.90 17.95
NFLX 141220C00385000 C 12/20/14 385.0 14.65 15.35
NFLX 141220C00390000 C 12/20/14 390.0 12.85 13.30
NFLX 141220C00395000 C 12/20/14 395.0 10.85 11.45
NFLX 141220C00400000 C 12/20/14 400.0 9.45 9.85
NFLX 141220C00405000 C 12/20/14 405.0 7.75 8.45
NFLX 141220C00410000 C 12/20/14 410.0 6.80 7.20
NFLX 141220C00415000 C 12/20/14 415.0 5.65 6.05
NFLX 141220C00420000 C 12/20/14 420.0 4.75 5.10
NFLX 141220C00425000 C 12/20/14 425.0 3.95 4.40
NFLX 141220C00430000 C 12/20/14 430.0 3.25 3.60
NFLX 141220C00435000 C 12/20/14 435.0 2.65 3.20
NFLX 141220C00440000 C 12/20/14 440.0 2.12 2.71
NFLX 141220C00445000 C 12/20/14 445.0 1.76 2.35
NFLX 141220C00450000 C 12/20/14 450.0 1.55 1.65
NFLX 141220C00455000 C 12/20/14 455.0 1.23 1.64
NFLX 141220C00460000 C 12/20/14 460.0 0.98 1.42
NFLX 141220C00465000 C 12/20/14 465.0 0.79 1.24
NFLX 141220C00470000 C 12/20/14 470.0 0.57 1.09
NFLX 141220C00475000 C 12/20/14 475.0 0.36 0.96
NFLX 141220C00480000 C 12/20/14 480.0 0.26 0.86
NFLX 141220C00485000 C 12/20/14 485.0 0.35 0.72
NFLX 141220C00490000 C 12/20/14 490.0 0.25 0.64
NFLX 141220C00495000 C 12/20/14 495.0 0.25 0.52
NFLX 141220C00500000 C 12/20/14 500.0 0.20 0.53
NFLX 141220C00505000 C 12/20/14 505.0 0.07 0.49
NFLX 141220C00510000 C 12/20/14 510.0 0.00 0.26
NFLX 141220C00515000 C 12/20/14 515.0 0.00 0.39
NFLX 141220C00520000 C 12/20/14 520.0 0.00 0.38
NFLX 141220C00525000 C 12/20/14 525.0 0.00 0.36
NFLX 141220C00530000 C 12/20/14 530.0 0.00 0.35
NFLX 141220C00535000 C 12/20/14 535.0 0.00 0.34
NFLX 141220C00540000 C 12/20/14 540.0 0.00 0.33
NFLX 141220C00545000 C 12/20/14 545.0 0.00 0.32
NFLX 141220C00550000 C 12/20/14 550.0 0.00 0.31
NFLX 141220C00555000 C 12/20/14 555.0 0.00 0.31
NFLX 141220C00560000 C 12/20/14 560.0 0.00 0.30
NFLX 141220C00565000 C 12/20/14 565.0 0.00 0.30
NFLX 141220C00570000 C 12/20/14 570.0 0.00 0.30
NFLX 141220C00575000 C 12/20/14 575.0 0.00 0.29
NFLX 141220C00580000 C 12/20/14 580.0 0.00 0.29
NFLX 141220C00585000 C 12/20/14 585.0 0.00 0.27
NFLX 141220C00590000 C 12/20/14 590.0 0.00 0.29
NFLX 141220C00595000 C 12/20/14 595.0 0.00 0.28
NFLX 141220C00600000 C 12/20/14 600.0 0.00 0.28
NFLX 141220C00605000 C 12/20/14 605.0 0.00 0.27
NFLX 141220C00610000 C 12/20/14 610.0 0.00 0.28
NFLX 141220C00615000 C 12/20/14 615.0 0.00 0.28
NFLX 141220C00620000 C 12/20/14 620.0 0.00 0.28
NFLX 141220C00625000 C 12/20/14 625.0 0.00 0.26
NFLX 141220C00630000 C 12/20/14 630.0 0.00 0.27
NFLX 141220C00635000 C 12/20/14 635.0 0.00 0.27
NFLX 141220C00640000 C 12/20/14 640.0 0.00 0.26
NFLX 141220C00645000 C 12/20/14 645.0 0.00 0.27
NFLX 141220C00650000 C 12/20/14 650.0 0.01 0.26
NFLX 141220C00655000 C 12/20/14 655.0 0.00 0.27
NFLX 141220C00660000 C 12/20/14 660.0 0.00 0.27
NFLX 141220C00665000 C 12/20/14 665.0 0.00 0.26
NFLX 141220C00670000 C 12/20/14 670.0 0.00 0.26
NFLX 141220C00675000 C 12/20/14 675.0 0.00 0.27
NFLX 141220C00680000 C 12/20/14 680.0 0.00 0.26
NFLX 141220C00685000 C 12/20/14 685.0 0.00 0.26
NFLX 141220C00690000 C 12/20/14 690.0 0.00 0.26
NFLX 141220C00695000 C 12/20/14 695.0 0.00 0.26
NFLX 141220C00700000 C 12/20/14 700.0 0.02 0.26
NFLX 141220C00710000 C 12/20/14 710.0 0.00 0.26
NFLX 141220C00720000 C 12/20/14 720.0 0.00 0.26
NFLX 141220C00730000 C 12/20/14 730.0 0.00 0.26
NFLX 141220C00740000 C 12/20/14 740.0 0.00 0.26
NFLX 141220C00750000 C 12/20/14 750.0 0.00 0.26
NFLX 141220C00760000 C 12/20/14 760.0 0.00 0.26
NFLX 141220C00770000 C 12/20/14 770.0 0.00 0.26
NFLX 141220C00780000 C 12/20/14 780.0 0.00 0.26
NFLX 141220C00790000 C 12/20/14 790.0 0.00 0.26
NFLX 141220C00800000 C 12/20/14 800.0 0.00 0.26
NFLX 141220C00810000 C 12/20/14 810.0 0.00 0.26
NFLX 141220C00820000 C 12/20/14 820.0 0.00 0.26
NFLX 141220C00830000 C 12/20/14 830.0 0.00 0.26
NFLX 141220P00120000 P 12/20/14 120.0 0.00 0.28
NFLX 141220P00125000 P 12/20/14 125.0 0.00 0.29
NFLX 141220P00130000 P 12/20/14 130.0 0.00 0.31
NFLX 141220P00135000 P 12/20/14 135.0 0.00 0.33
NFLX 141220P00140000 P 12/20/14 140.0 0.00 0.34
NFLX 141220P00145000 P 12/20/14 145.0 0.00 0.35
NFLX 141220P00150000 P 12/20/14 150.0 0.00 0.37
NFLX 141220P00155000 P 12/20/14 155.0 0.00 0.39
NFLX 141220P00160000 P 12/20/14 160.0 0.00 0.40
NFLX 141220P00165000 P 12/20/14 165.0 0.00 0.40
NFLX 141220P00170000 P 12/20/14 170.0 0.00 0.29
NFLX 141220P00175000 P 12/20/14 175.0 0.00 0.30
NFLX 141220P00180000 P 12/20/14 180.0 0.00 0.42
NFLX 141220P00185000 P 12/20/14 185.0 0.00 0.30
NFLX 141220P00190000 P 12/20/14 190.0 0.00 0.15
NFLX 141220P00195000 P 12/20/14 195.0 0.00 0.45
NFLX 141220P00200000 P 12/20/14 200.0 0.02 0.25
NFLX 141220P00205000 P 12/20/14 205.0 0.08 0.47
NFLX 141220P00210000 P 12/20/14 210.0 0.13 0.44
NFLX 141220P00215000 P 12/20/14 215.0 0.11 0.42
NFLX 141220P00220000 P 12/20/14 220.0 0.12 0.45
NFLX 141220P00225000 P 12/20/14 225.0 0.10 0.44
NFLX 141220P00230000 P 12/20/14 230.0 0.21 0.51
NFLX 141220P00235000 P 12/20/14 235.0 0.18 0.66
NFLX 141220P00240000 P 12/20/14 240.0 0.30 0.57
NFLX 141220P00245000 P 12/20/14 245.0 0.35 0.62
NFLX 141220P00250000 P 12/20/14 250.0 0.47 0.68
NFLX 141220P00255000 P 12/20/14 255.0 0.47 0.94
NFLX 141220P00260000 P 12/20/14 260.0 0.59 0.86
NFLX 141220P00265000 P 12/20/14 265.0 0.62 0.96
NFLX 141220P00270000 P 12/20/14 270.0 0.78 1.08
NFLX 141220P00275000 P 12/20/14 275.0 0.94 1.26
NFLX 141220P00280000 P 12/20/14 280.0 1.07 1.54
NFLX 141220P00285000 P 12/20/14 285.0 1.21 1.86
NFLX 141220P00290000 P 12/20/14 290.0 1.45 1.93
NFLX 141220P00295000 P 12/20/14 295.0 1.65 2.17
NFLX 141220P00300000 P 12/20/14 300.0 2.21 2.50
NFLX 141220P00305000 P 12/20/14 305.0 2.31 2.78
NFLX 141220P00310000 P 12/20/14 310.0 2.59 3.30
NFLX 141220P00315000 P 12/20/14 315.0 3.25 3.85
NFLX 141220P00320000 P 12/20/14 320.0 3.65 4.80
NFLX 141220P00325000 P 12/20/14 325.0 4.40 5.10
NFLX 141220P00330000 P 12/20/14 330.0 5.35 6.15
NFLX 141220P00335000 P 12/20/14 335.0 6.30 7.15
NFLX 141220P00340000 P 12/20/14 340.0 7.70 8.25
NFLX 141220P00345000 P 12/20/14 345.0 8.85 9.40
NFLX 141220P00350000 P 12/20/14 350.0 10.25 10.75
NFLX 141220P00355000 P 12/20/14 355.0 11.80 12.40
NFLX 141220P00360000 P 12/20/14 360.0 13.45 13.95
NFLX 141220P00365000 P 12/20/14 365.0 15.40 15.95
NFLX 141220P00370000 P 12/20/14 370.0 17.50 18.00
NFLX 141220P00375000 P 12/20/14 375.0 19.85 20.40
NFLX 141220P00380000 P 12/20/14 380.0 22.35 22.75
NFLX 141220P00385000 P 12/20/14 385.0 24.80 25.55
NFLX 141220P00390000 P 12/20/14 390.0 28.05 28.50
NFLX 141220P00395000 P 12/20/14 395.0 30.75 31.70
NFLX 141220P00400000 P 12/20/14 400.0 33.20 35.65
NFLX 141220P00405000 P 12/20/14 405.0 36.70 38.95
NFLX 141220P00410000 P 12/20/14 410.0 40.50 42.70
NFLX 141220P00415000 P 12/20/14 415.0 44.35 47.00
NFLX 141220P00420000 P 12/20/14 420.0 48.35 50.65
NFLX 141220P00425000 P 12/20/14 425.0 52.55 54.90
NFLX 141220P00430000 P 12/20/14 430.0 56.95 59.70
NFLX 141220P00435000 P 12/20/14 435.0 61.45 64.20
NFLX 141220P00440000 P 12/20/14 440.0 65.90 68.65
NFLX 141220P00445000 P 12/20/14 445.0 70.45 72.85
NFLX 141220P00450000 P 12/20/14 450.0 75.15 77.60
NFLX 141220P00455000 P 12/20/14 455.0 79.90 82.70
NFLX 141220P00460000 P 12/20/14 460.0 84.65 87.55
NFLX 141220P00465000 P 12/20/14 465.0 89.50 92.00
NFLX 141220P00470000 P 12/20/14 470.0 94.35 97.50
NFLX 141220P00475000 P 12/20/14 475.0 99.25 101.85
NFLX 141220P00480000 P 12/20/14 480.0 104.20 107.15
NFLX 141220P00485000 P 12/20/14 485.0 109.30 111.90
NFLX 141220P00490000 P 12/20/14 490.0 114.25 117.20
NFLX 141220P00495000 P 12/20/14 495.0 119.20 122.15
NFLX 141220P00500000 P 12/20/14 500.0 124.20 127.20
NFLX 141220P00505000 P 12/20/14 505.0 129.00 132.10
NFLX 141220P00510000 P 12/20/14 510.0 134.15 136.90
NFLX 141220P00515000 P 12/20/14 515.0 138.90 142.10
NFLX 141220P00520000 P 12/20/14 520.0 143.90 146.90
NFLX 141220P00525000 P 12/20/14 525.0 148.90 151.70
NFLX 141220P00530000 P 12/20/14 530.0 154.05 156.85
NFLX 141220P00535000 P 12/20/14 535.0 158.85 161.55
NFLX 141220P00540000 P 12/20/14 540.0 164.05 167.00
NFLX 141220P00545000 P 12/20/14 545.0 168.85 172.05
NFLX 141220P00550000 P 12/20/14 550.0 173.95 176.50
NFLX 141220P00555000 P 12/20/14 555.0 178.85 182.05
NFLX 141220P00560000 P 12/20/14 560.0 183.85 186.55
NFLX 141220P00565000 P 12/20/14 565.0 189.00 191.55
NFLX 141220P00570000 P 12/20/14 570.0 193.85 196.95
NFLX 141220P00575000 P 12/20/14 575.0 198.85 201.50
NFLX 141220P00580000 P 12/20/14 580.0 203.85 206.50
NFLX 141220P00585000 P 12/20/14 585.0 208.85 211.55
NFLX 141220P00590000 P 12/20/14 590.0 213.90 216.55
NFLX 141220P00595000 P 12/20/14 595.0 218.85 221.40
NFLX 141220P00600000 P 12/20/14 600.0 223.85 226.85
NFLX 141220P00605000 P 12/20/14 605.0 229.00 231.45
NFLX 141220P00610000 P 12/20/14 610.0 233.85 236.50
NFLX 141220P00615000 P 12/20/14 615.0 239.00 241.50
NFLX 141220P00620000 P 12/20/14 620.0 244.05 246.60
NFLX 141220P00625000 P 12/20/14 625.0 248.95 251.65
NFLX 141220P00630000 P 12/20/14 630.0 253.85 256.50
NFLX 141220P00635000 P 12/20/14 635.0 258.85 261.40
NFLX 141220P00640000 P 12/20/14 640.0 263.85 266.55
NFLX 141220P00645000 P 12/20/14 645.0 268.85 271.55
NFLX 141220P00650000 P 12/20/14 650.0 273.85 277.05
NFLX 141220P00655000 P 12/20/14 655.0 278.85 281.65
NFLX 141220P00660000 P 12/20/14 660.0 283.85 287.05
NFLX 141220P00665000 P 12/20/14 665.0 288.85 291.55
NFLX 141220P00670000 P 12/20/14 670.0 293.85 296.55
NFLX 141220P00675000 P 12/20/14 675.0 298.85 302.05
NFLX 141220P00680000 P 12/20/14 680.0 303.80 306.95
NFLX 141220P00685000 P 12/20/14 685.0 308.85 311.55
NFLX 141220P00690000 P 12/20/14 690.0 313.85 316.55
NFLX 141220P00695000 P 12/20/14 695.0 318.85 321.50
NFLX 141220P00700000 P 12/20/14 700.0 323.85 327.05
NFLX 141220P00710000 P 12/20/14 710.0 333.80 336.95
NFLX 141220P00720000 P 12/20/14 720.0 343.85 347.05
NFLX 141220P00730000 P 12/20/14 730.0 353.85 357.05
NFLX 141220P00740000 P 12/20/14 740.0 363.80 366.95
NFLX 141220P00750000 P 12/20/14 750.0 374.00 376.40
NFLX 141220P00760000 P 12/20/14 760.0 383.85 387.05
NFLX 141220P00770000 P 12/20/14 770.0 393.85 396.55
NFLX 141220P00780000 P 12/20/14 780.0 403.85 406.50
NFLX 141220P00790000 P 12/20/14 790.0 413.85 416.65
NFLX 141220P00800000 P 12/20/14 800.0 423.95 426.95
NFLX 141220P00810000 P 12/20/14 810.0 434.05 436.55
NFLX 141220P00820000 P 12/20/14 820.0 443.85 446.55
NFLX 141220P00830000 P 12/20/14 830.0 453.85 456.55
NFLX 150117C00045000 C 01/17/15 45.0 328.10 331.30
NFLX 150117C00047500 C 01/17/15 47.5 325.65 328.80
NFLX 150117C00050000 C 01/17/15 50.0 323.20 326.30
NFLX 150117C00055000 C 01/17/15 55.0 318.15 321.30
NFLX 150117C00060000 C 01/17/15 60.0 313.25 316.20
NFLX 150117C00065000 C 01/17/15 65.0 308.20 311.25
NFLX 150117C00070000 C 01/17/15 70.0 303.15 306.30
NFLX 150117C00072500 C 01/17/15 72.5 300.75 303.75
NFLX 150117C00075000 C 01/17/15 75.0 298.35 301.25
NFLX 150117C00077500 C 01/17/15 77.5 295.65 298.85
NFLX 150117C00080000 C 01/17/15 80.0 293.35 296.25
NFLX 150117C00082500 C 01/17/15 82.5 290.65 293.70
NFLX 150117C00085000 C 01/17/15 85.0 288.15 291.35
NFLX 150117C00087500 C 01/17/15 87.5 285.70 288.80
NFLX 150117C00090000 C 01/17/15 90.0 283.15 286.30
NFLX 150117C00092500 C 01/17/15 92.5 280.90 283.70
NFLX 150117C00095000 C 01/17/15 95.0 278.20 281.25
NFLX 150117C00097500 C 01/17/15 97.5 275.70 278.75
NFLX 150117C00100000 C 01/17/15 100.0 273.20 276.40
NFLX 150117C00105000 C 01/17/15 105.0 268.25 271.25
NFLX 150117C00110000 C 01/17/15 110.0 263.20 266.25
NFLX 150117C00115000 C 01/17/15 115.0 258.20 261.35
NFLX 150117C00120000 C 01/17/15 120.0 253.25 256.40
NFLX 150117C00125000 C 01/17/15 125.0 248.40 251.30
NFLX 150117C00130000 C 01/17/15 130.0 243.25 246.30
NFLX 150117C00135000 C 01/17/15 135.0 238.35 241.35
NFLX 150117C00140000 C 01/17/15 140.0 233.25 236.40
NFLX 150117C00145000 C 01/17/15 145.0 228.35 231.40
NFLX 150117C00150000 C 01/17/15 150.0 223.30 226.45
NFLX 150117C00155000 C 01/17/15 155.0 218.25 221.40
NFLX 150117C00160000 C 01/17/15 160.0 213.30 216.30
NFLX 150117C00165000 C 01/17/15 165.0 208.30 211.45
NFLX 150117C00170000 C 01/17/15 170.0 203.65 206.50
NFLX 150117C00175000 C 01/17/15 175.0 198.80 201.45
NFLX 150117C00180000 C 01/17/15 180.0 193.75 196.55
NFLX 150117C00185000 C 01/17/15 185.0 188.70 191.50
NFLX 150117C00190000 C 01/17/15 190.0 183.75 186.50
NFLX 150117C00195000 C 01/17/15 195.0 179.10 181.45
NFLX 150117C00200000 C 01/17/15 200.0 173.95 176.70
NFLX 150117C00205000 C 01/17/15 205.0 168.95 171.75
NFLX 150117C00210000 C 01/17/15 210.0 163.95 166.70
NFLX 150117C00215000 C 01/17/15 215.0 159.10 161.85
NFLX 150117C00220000 C 01/17/15 220.0 154.05 157.00
NFLX 150117C00225000 C 01/17/15 225.0 149.70 152.05
NFLX 150117C00230000 C 01/17/15 230.0 144.20 147.20
NFLX 150117C00235000 C 01/17/15 235.0 139.60 142.35
NFLX 150117C00240000 C 01/17/15 240.0 134.60 137.65
NFLX 150117C00245000 C 01/17/15 245.0 130.15 132.65
NFLX 150117C00250000 C 01/17/15 250.0 124.80 127.95
NFLX 150117C00255000 C 01/17/15 255.0 120.00 123.10
NFLX 150117C00260000 C 01/17/15 260.0 115.80 118.55
NFLX 150117C00265000 C 01/17/15 265.0 111.05 113.85
NFLX 150117C00270000 C 01/17/15 270.0 105.95 109.15
NFLX 150117C00275000 C 01/17/15 275.0 101.55 104.50
NFLX 150117C00280000 C 01/17/15 280.0 97.00 99.90
NFLX 150117C00285000 C 01/17/15 285.0 92.40 95.10
NFLX 150117C00290000 C 01/17/15 290.0 87.95 90.65
NFLX 150117C00295000 C 01/17/15 295.0 83.30 86.35
NFLX 150117C00300000 C 01/17/15 300.0 78.85 82.00
NFLX 150117C00305000 C 01/17/15 305.0 74.80 77.75
NFLX 150117C00310000 C 01/17/15 310.0 70.65 73.25
NFLX 150117C00315000 C 01/17/15 315.0 66.45 69.05
NFLX 150117C00320000 C 01/17/15 320.0 62.25 65.10
NFLX 150117C00325000 C 01/17/15 325.0 58.05 61.20
NFLX 150117C00330000 C 01/17/15 330.0 53.90 57.30
NFLX 150117C00335000 C 01/17/15 335.0 50.30 53.50
NFLX 150117C00340000 C 01/17/15 340.0 47.05 49.90
NFLX 150117C00345000 C 01/17/15 345.0 43.55 46.40
NFLX 150117C00350000 C 01/17/15 350.0 40.35 43.00
NFLX 150117C00355000 C 01/17/15 355.0 36.90 39.85
NFLX 150117C00360000 C 01/17/15 360.0 33.80 36.60
NFLX 150117C00365000 C 01/17/15 365.0 30.90 33.80
NFLX 150117C00370000 C 01/17/15 370.0 28.45 31.15
NFLX 150117C00375000 C 01/17/15 375.0 26.00 26.55
NFLX 150117C00380000 C 01/17/15 380.0 23.50 24.05
NFLX 150117C00385000 C 01/17/15 385.0 21.25 21.80
NFLX 150117C00390000 C 01/17/15 390.0 19.10 19.95
NFLX 150117C00395000 C 01/17/15 395.0 17.15 17.90
NFLX 150117C00400000 C 01/17/15 400.0 15.60 15.95
NFLX 150117C00405000 C 01/17/15 405.0 13.65 14.30
NFLX 150117C00410000 C 01/17/15 410.0 12.15 12.85
NFLX 150117C00415000 C 01/17/15 415.0 10.75 11.40
NFLX 150117C00420000 C 01/17/15 420.0 9.50 9.90
NFLX 150117C00425000 C 01/17/15 425.0 8.45 8.80
NFLX 150117C00430000 C 01/17/15 430.0 7.40 7.80
NFLX 150117C00435000 C 01/17/15 435.0 6.55 6.85
NFLX 150117C00440000 C 01/17/15 440.0 5.70 6.05
NFLX 150117C00445000 C 01/17/15 445.0 5.05 5.30
NFLX 150117C00450000 C 01/17/15 450.0 4.40 4.75
NFLX 150117C00455000 C 01/17/15 455.0 3.85 4.15
NFLX 150117C00460000 C 01/17/15 460.0 3.40 3.70
NFLX 150117C00465000 C 01/17/15 465.0 2.98 3.40
NFLX 150117C00470000 C 01/17/15 470.0 2.57 2.83
NFLX 150117C00475000 C 01/17/15 475.0 2.28 2.61
NFLX 150117C00480000 C 01/17/15 480.0 2.06 2.36
NFLX 150117C00485000 C 01/17/15 485.0 1.78 2.00
NFLX 150117C00490000 C 01/17/15 490.0 1.59 1.79
NFLX 150117C00495000 C 01/17/15 495.0 1.41 1.71
NFLX 150117C00500000 C 01/17/15 500.0 1.30 1.49
NFLX 150117C00505000 C 01/17/15 505.0 1.03 1.35
NFLX 150117C00510000 C 01/17/15 510.0 1.00 1.23
NFLX 150117C00515000 C 01/17/15 515.0 0.90 1.01
NFLX 150117C00520000 C 01/17/15 520.0 0.80 0.92
NFLX 150117C00525000 C 01/17/15 525.0 0.71 0.85
NFLX 150117C00530000 C 01/17/15 530.0 0.64 0.74
NFLX 150117C00535000 C 01/17/15 535.0 0.56 0.68
NFLX 150117C00540000 C 01/17/15 540.0 0.26 0.67
NFLX 150117C00545000 C 01/17/15 545.0 0.40 0.75
NFLX 150117C00550000 C 01/17/15 550.0 0.12 0.71
NFLX 150117C00555000 C 01/17/15 555.0 0.00 0.67
NFLX 150117C00560000 C 01/17/15 560.0 0.05 0.63
NFLX 150117C00565000 C 01/17/15 565.0 0.00 0.60
NFLX 150117C00570000 C 01/17/15 570.0 0.00 0.58
NFLX 150117C00575000 C 01/17/15 575.0 0.00 0.55
NFLX 150117C00580000 C 01/17/15 580.0 0.00 0.53
NFLX 150117C00585000 C 01/17/15 585.0 0.00 0.52
NFLX 150117C00590000 C 01/17/15 590.0 0.00 0.50
NFLX 150117C00595000 C 01/17/15 595.0 0.00 0.49
NFLX 150117C00600000 C 01/17/15 600.0 0.00 0.47
NFLX 150117C00605000 C 01/17/15 605.0 0.00 0.46
NFLX 150117C00610000 C 01/17/15 610.0 0.00 0.46
NFLX 150117C00615000 C 01/17/15 615.0 0.00 0.45
NFLX 150117C00620000 C 01/17/15 620.0 0.00 0.44
NFLX 150117C00625000 C 01/17/15 625.0 0.00 0.44
NFLX 150117C00630000 C 01/17/15 630.0 0.00 0.43
NFLX 150117C00635000 C 01/17/15 635.0 0.00 0.42
NFLX 150117C00640000 C 01/17/15 640.0 0.00 0.42
NFLX 150117C00645000 C 01/17/15 645.0 0.00 0.42
NFLX 150117C00650000 C 01/17/15 650.0 0.00 0.41
NFLX 150117C00655000 C 01/17/15 655.0 0.00 0.41
NFLX 150117C00660000 C 01/17/15 660.0 0.00 0.41
NFLX 150117C00665000 C 01/17/15 665.0 0.00 0.40
NFLX 150117C00670000 C 01/17/15 670.0 0.00 0.40
NFLX 150117C00675000 C 01/17/15 675.0 0.00 0.40
NFLX 150117C00680000 C 01/17/15 680.0 0.00 0.40
NFLX 150117C00685000 C 01/17/15 685.0 0.00 0.40
NFLX 150117C00690000 C 01/17/15 690.0 0.00 0.39
NFLX 150117C00695000 C 01/17/15 695.0 0.00 0.39
NFLX 150117C00700000 C 01/17/15 700.0 0.00 0.39
NFLX 150117C00705000 C 01/17/15 705.0 0.00 0.39
NFLX 150117C00710000 C 01/17/15 710.0 0.00 0.39
NFLX 150117C00715000 C 01/17/15 715.0 0.00 0.39
NFLX 150117C00720000 C 01/17/15 720.0 0.00 0.39
NFLX 150117C00725000 C 01/17/15 725.0 0.00 0.39
NFLX 150117C00730000 C 01/17/15 730.0 0.00 0.39
NFLX 150117C00735000 C 01/17/15 735.0 0.00 0.39
NFLX 150117C00740000 C 01/17/15 740.0 0.00 0.39
NFLX 150117C00745000 C 01/17/15 745.0 0.00 0.39
NFLX 150117C00750000 C 01/17/15 750.0 0.00 0.38
NFLX 150117C00755000 C 01/17/15 755.0 0.00 0.38
NFLX 150117C00760000 C 01/17/15 760.0 0.00 0.38
NFLX 150117C00765000 C 01/17/15 765.0 0.00 0.20
NFLX 150117C00770000 C 01/17/15 770.0 0.00 0.38
NFLX 150117C00775000 C 01/17/15 775.0 0.00 0.38
NFLX 150117C00780000 C 01/17/15 780.0 0.00 0.38
NFLX 150117C00785000 C 01/17/15 785.0 0.00 0.38
NFLX 150117C00790000 C 01/17/15 790.0 0.00 0.38
NFLX 150117C00795000 C 01/17/15 795.0 0.00 0.38
NFLX 150117C00800000 C 01/17/15 800.0 0.02 0.38
NFLX 150117C00805000 C 01/17/15 805.0 0.00 0.38
NFLX 150117C00810000 C 01/17/15 810.0 0.00 0.38
NFLX 150117C00815000 C 01/17/15 815.0 0.00 0.38
NFLX 150117C00820000 C 01/17/15 820.0 0.00 0.38
NFLX 150117C00825000 C 01/17/15 825.0 0.00 0.38
NFLX 150117C00830000 C 01/17/15 830.0 0.00 0.38
NFLX 150117C00835000 C 01/17/15 835.0 0.00 0.38
NFLX 150117C00840000 C 01/17/15 840.0 0.00 0.38
NFLX 150117C00845000 C 01/17/15 845.0 0.00 0.35
NFLX 150117C00850000 C 01/17/15 850.0 0.00 0.26
NFLX 150117C00855000 C 01/17/15 855.0 0.00 0.38
NFLX 150117C00860000 C 01/17/15 860.0 0.00 0.38
NFLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
NFLX 150117P00047500 P 01/17/15 47.5 0.00 0.03
NFLX 150117P00050000 P 01/17/15 50.0 0.00 0.08
NFLX 150117P00055000 P 01/17/15 55.0 0.00 0.01
NFLX 150117P00060000 P 01/17/15 60.0 0.00 0.38
NFLX 150117P00065000 P 01/17/15 65.0 0.00 0.38
NFLX 150117P00070000 P 01/17/15 70.0 0.00 0.38
NFLX 150117P00072500 P 01/17/15 72.5 0.00 0.38
NFLX 150117P00075000 P 01/17/15 75.0 0.00 0.38
NFLX 150117P00077500 P 01/17/15 77.5 0.00 0.38
NFLX 150117P00080000 P 01/17/15 80.0 0.00 0.38
NFLX 150117P00082500 P 01/17/15 82.5 0.00 0.38
NFLX 150117P00085000 P 01/17/15 85.0 0.00 0.38
NFLX 150117P00087500 P 01/17/15 87.5 0.00 0.38
NFLX 150117P00090000 P 01/17/15 90.0 0.00 0.38
NFLX 150117P00092500 P 01/17/15 92.5 0.00 0.38
NFLX 150117P00095000 P 01/17/15 95.0 0.00 0.21
NFLX 150117P00097500 P 01/17/15 97.5 0.00 0.39
NFLX 150117P00100000 P 01/17/15 100.0 0.00 0.10
NFLX 150117P00105000 P 01/17/15 105.0 0.00 0.39
NFLX 150117P00110000 P 01/17/15 110.0 0.00 0.39
NFLX 150117P00115000 P 01/17/15 115.0 0.00 0.39
NFLX 150117P00120000 P 01/17/15 120.0 0.00 0.40
NFLX 150117P00125000 P 01/17/15 125.0 0.00 0.08
NFLX 150117P00130000 P 01/17/15 130.0 0.00 0.41
NFLX 150117P00135000 P 01/17/15 135.0 0.00 0.41
NFLX 150117P00140000 P 01/17/15 140.0 0.00 0.42
NFLX 150117P00145000 P 01/17/15 145.0 0.00 0.43
NFLX 150117P00150000 P 01/17/15 150.0 0.00 0.25
NFLX 150117P00155000 P 01/17/15 155.0 0.00 0.45
NFLX 150117P00160000 P 01/17/15 160.0 0.00 0.46
NFLX 150117P00165000 P 01/17/15 165.0 0.05 0.21
NFLX 150117P00170000 P 01/17/15 170.0 0.07 0.25
NFLX 150117P00175000 P 01/17/15 175.0 0.00 0.30
NFLX 150117P00180000 P 01/17/15 180.0 0.00 0.54
NFLX 150117P00185000 P 01/17/15 185.0 0.00 0.56
NFLX 150117P00190000 P 01/17/15 190.0 0.15 0.60
NFLX 150117P00195000 P 01/17/15 195.0 0.00 0.64
NFLX 150117P00200000 P 01/17/15 200.0 0.30 0.68
NFLX 150117P00205000 P 01/17/15 205.0 0.20 0.72
NFLX 150117P00210000 P 01/17/15 210.0 0.24 0.77
NFLX 150117P00215000 P 01/17/15 215.0 0.53 0.70
NFLX 150117P00220000 P 01/17/15 220.0 0.62 0.78
NFLX 150117P00225000 P 01/17/15 225.0 0.69 0.93
NFLX 150117P00230000 P 01/17/15 230.0 0.80 1.03
NFLX 150117P00235000 P 01/17/15 235.0 0.91 1.05
NFLX 150117P00240000 P 01/17/15 240.0 1.03 1.21
NFLX 150117P00245000 P 01/17/15 245.0 1.16 1.28
NFLX 150117P00250000 P 01/17/15 250.0 1.31 1.44
NFLX 150117P00255000 P 01/17/15 255.0 1.49 1.64
NFLX 150117P00260000 P 01/17/15 260.0 1.70 1.86
NFLX 150117P00265000 P 01/17/15 265.0 1.93 2.08
NFLX 150117P00270000 P 01/17/15 270.0 2.17 2.32
NFLX 150117P00275000 P 01/17/15 275.0 2.50 2.68
NFLX 150117P00280000 P 01/17/15 280.0 2.81 2.98
NFLX 150117P00285000 P 01/17/15 285.0 3.15 3.40
NFLX 150117P00290000 P 01/17/15 290.0 3.60 3.85
NFLX 150117P00295000 P 01/17/15 295.0 4.15 4.35
NFLX 150117P00300000 P 01/17/15 300.0 4.70 5.15
NFLX 150117P00305000 P 01/17/15 305.0 5.35 5.60
NFLX 150117P00310000 P 01/17/15 310.0 6.05 6.40
NFLX 150117P00315000 P 01/17/15 315.0 6.90 7.25
NFLX 150117P00320000 P 01/17/15 320.0 7.75 8.15
NFLX 150117P00325000 P 01/17/15 325.0 8.70 9.20
NFLX 150117P00330000 P 01/17/15 330.0 9.85 10.25
NFLX 150117P00335000 P 01/17/15 335.0 11.05 11.55
NFLX 150117P00340000 P 01/17/15 340.0 12.50 12.95
NFLX 150117P00345000 P 01/17/15 345.0 14.10 14.55
NFLX 150117P00350000 P 01/17/15 350.0 15.65 16.15
NFLX 150117P00355000 P 01/17/15 355.0 17.40 18.00
NFLX 150117P00360000 P 01/17/15 360.0 19.10 19.95
NFLX 150117P00365000 P 01/17/15 365.0 21.25 22.00
NFLX 150117P00370000 P 01/17/15 370.0 23.65 24.20
NFLX 150117P00375000 P 01/17/15 375.0 25.85 27.80
NFLX 150117P00380000 P 01/17/15 380.0 28.25 29.55
NFLX 150117P00385000 P 01/17/15 385.0 31.00 32.30
NFLX 150117P00390000 P 01/17/15 390.0 32.95 35.25
NFLX 150117P00395000 P 01/17/15 395.0 36.90 38.25
NFLX 150117P00400000 P 01/17/15 400.0 39.95 41.35
NFLX 150117P00405000 P 01/17/15 405.0 42.65 44.90
NFLX 150117P00410000 P 01/17/15 410.0 46.75 48.45
NFLX 150117P00415000 P 01/17/15 415.0 50.40 51.95
NFLX 150117P00420000 P 01/17/15 420.0 53.65 55.45
NFLX 150117P00425000 P 01/17/15 425.0 57.20 59.30
NFLX 150117P00430000 P 01/17/15 430.0 60.75 63.20
NFLX 150117P00435000 P 01/17/15 435.0 64.85 67.40
NFLX 150117P00440000 P 01/17/15 440.0 69.05 71.45
NFLX 150117P00445000 P 01/17/15 445.0 73.25 75.90
NFLX 150117P00450000 P 01/17/15 450.0 77.90 80.20
NFLX 150117P00455000 P 01/17/15 455.0 82.15 84.55
NFLX 150117P00460000 P 01/17/15 460.0 86.55 89.15
NFLX 150117P00465000 P 01/17/15 465.0 91.40 94.00
NFLX 150117P00470000 P 01/17/15 470.0 96.10 99.60
NFLX 150117P00475000 P 01/17/15 475.0 100.85 104.20
NFLX 150117P00480000 P 01/17/15 480.0 105.45 108.90
NFLX 150117P00485000 P 01/17/15 485.0 110.30 113.65
NFLX 150117P00490000 P 01/17/15 490.0 114.95 118.40
NFLX 150117P00495000 P 01/17/15 495.0 119.90 123.20
NFLX 150117P00500000 P 01/17/15 500.0 124.75 128.10
NFLX 150117P00505000 P 01/17/15 505.0 129.55 133.00
NFLX 150117P00510000 P 01/17/15 510.0 134.45 137.90
NFLX 150117P00515000 P 01/17/15 515.0 139.50 142.35
NFLX 150117P00520000 P 01/17/15 520.0 144.45 147.50
NFLX 150117P00525000 P 01/17/15 525.0 149.35 152.20
NFLX 150117P00530000 P 01/17/15 530.0 154.30 157.35
NFLX 150117P00535000 P 01/17/15 535.0 159.25 162.00
NFLX 150117P00540000 P 01/17/15 540.0 164.20 167.30
NFLX 150117P00545000 P 01/17/15 545.0 169.10 172.05
NFLX 150117P00550000 P 01/17/15 550.0 173.90 177.20
NFLX 150117P00555000 P 01/17/15 555.0 178.95 182.15
NFLX 150117P00560000 P 01/17/15 560.0 183.90 187.15
NFLX 150117P00565000 P 01/17/15 565.0 189.15 192.00
NFLX 150117P00570000 P 01/17/15 570.0 193.95 197.00
NFLX 150117P00575000 P 01/17/15 575.0 198.90 202.05
NFLX 150117P00580000 P 01/17/15 580.0 203.90 207.05
NFLX 150117P00585000 P 01/17/15 585.0 208.85 212.05
NFLX 150117P00590000 P 01/17/15 590.0 213.95 217.00
NFLX 150117P00595000 P 01/17/15 595.0 218.85 222.05
NFLX 150117P00600000 P 01/17/15 600.0 223.95 226.95
NFLX 150117P00605000 P 01/17/15 605.0 228.80 232.00
NFLX 150117P00610000 P 01/17/15 610.0 234.00 237.00
NFLX 150117P00615000 P 01/17/15 615.0 238.95 242.00
NFLX 150117P00620000 P 01/17/15 620.0 243.95 246.95
NFLX 150117P00625000 P 01/17/15 625.0 248.85 252.00
NFLX 150117P00630000 P 01/17/15 630.0 253.85 257.00
NFLX 150117P00635000 P 01/17/15 635.0 258.85 262.00
NFLX 150117P00640000 P 01/17/15 640.0 263.85 267.00
NFLX 150117P00645000 P 01/17/15 645.0 268.85 272.00
NFLX 150117P00650000 P 01/17/15 650.0 273.85 277.00
NFLX 150117P00655000 P 01/17/15 655.0 278.85 282.00
NFLX 150117P00660000 P 01/17/15 660.0 283.85 287.00
NFLX 150117P00665000 P 01/17/15 665.0 288.85 291.95
NFLX 150117P00670000 P 01/17/15 670.0 293.85 297.00
NFLX 150117P00675000 P 01/17/15 675.0 298.95 301.95
NFLX 150117P00680000 P 01/17/15 680.0 303.85 307.00
NFLX 150117P00685000 P 01/17/15 685.0 308.85 312.00
NFLX 150117P00690000 P 01/17/15 690.0 313.85 317.00
NFLX 150117P00695000 P 01/17/15 695.0 318.85 321.95
NFLX 150117P00700000 P 01/17/15 700.0 323.95 326.95
NFLX 150117P00705000 P 01/17/15 705.0 328.95 331.95
NFLX 150117P00710000 P 01/17/15 710.0 333.85 337.00
NFLX 150117P00715000 P 01/17/15 715.0 338.85 342.00
NFLX 150117P00720000 P 01/17/15 720.0 343.95 346.95
NFLX 150117P00725000 P 01/17/15 725.0 349.00 352.00
NFLX 150117P00730000 P 01/17/15 730.0 353.95 356.95
NFLX 150117P00735000 P 01/17/15 735.0 358.85 362.00
NFLX 150117P00740000 P 01/17/15 740.0 363.85 367.00
NFLX 150117P00745000 P 01/17/15 745.0 368.95 371.95
NFLX 150117P00750000 P 01/17/15 750.0 373.85 377.00
NFLX 150117P00755000 P 01/17/15 755.0 378.85 382.00
NFLX 150117P00760000 P 01/17/15 760.0 383.85 386.95
NFLX 150117P00765000 P 01/17/15 765.0 388.85 391.95
NFLX 150117P00770000 P 01/17/15 770.0 393.85 397.00
NFLX 150117P00775000 P 01/17/15 775.0 398.95 401.95
NFLX 150117P00780000 P 01/17/15 780.0 403.85 407.00
NFLX 150117P00785000 P 01/17/15 785.0 408.85 412.00
NFLX 150117P00790000 P 01/17/15 790.0 413.85 417.00
NFLX 150117P00795000 P 01/17/15 795.0 418.95 421.95
NFLX 150117P00800000 P 01/17/15 800.0 423.85 427.00
NFLX 150117P00805000 P 01/17/15 805.0 428.85 432.00
NFLX 150117P00810000 P 01/17/15 810.0 433.85 437.00
NFLX 150117P00815000 P 01/17/15 815.0 438.85 442.00
NFLX 150117P00820000 P 01/17/15 820.0 443.85 447.00
NFLX 150117P00825000 P 01/17/15 825.0 448.85 452.00
NFLX 150117P00830000 P 01/17/15 830.0 453.85 456.95
NFLX 150117P00835000 P 01/17/15 835.0 458.85 461.95
NFLX 150117P00840000 P 01/17/15 840.0 463.95 466.95
NFLX 150117P00845000 P 01/17/15 845.0 468.85 471.95
NFLX 150117P00850000 P 01/17/15 850.0 473.95 476.95
NFLX 150117P00855000 P 01/17/15 855.0 478.85 481.95
NFLX 150117P00860000 P 01/17/15 860.0 483.85 487.00
NFLX 150320C00050000 C 03/20/15 50.0 323.15 326.35
NFLX 150320C00055000 C 03/20/15 55.0 318.15 321.30
NFLX 150320C00060000 C 03/20/15 60.0 313.20 316.25
NFLX 150320C00065000 C 03/20/15 65.0 308.15 311.35
NFLX 150320C00070000 C 03/20/15 70.0 303.15 306.35
NFLX 150320C00075000 C 03/20/15 75.0 298.20 301.35
NFLX 150320C00080000 C 03/20/15 80.0 293.25 296.40
NFLX 150320C00085000 C 03/20/15 85.0 288.20 291.40
NFLX 150320C00090000 C 03/20/15 90.0 283.25 286.30
NFLX 150320C00095000 C 03/20/15 95.0 278.20 281.40
NFLX 150320C00100000 C 03/20/15 100.0 273.25 276.40
NFLX 150320C00105000 C 03/20/15 105.0 268.25 271.45
NFLX 150320C00110000 C 03/20/15 110.0 263.25 266.45
NFLX 150320C00115000 C 03/20/15 115.0 258.30 261.60
NFLX 150320C00120000 C 03/20/15 120.0 253.35 256.50
NFLX 150320C00125000 C 03/20/15 125.0 248.30 251.50
NFLX 150320C00130000 C 03/20/15 130.0 243.30 246.50
NFLX 150320C00135000 C 03/20/15 135.0 238.40 241.60
NFLX 150320C00140000 C 03/20/15 140.0 233.85 236.60
NFLX 150320C00145000 C 03/20/15 145.0 228.75 231.65
NFLX 150320C00150000 C 03/20/15 150.0 223.90 226.70
NFLX 150320C00155000 C 03/20/15 155.0 218.90 221.60
NFLX 150320C00160000 C 03/20/15 160.0 213.85 216.90
NFLX 150320C00165000 C 03/20/15 165.0 209.10 211.85
NFLX 150320C00170000 C 03/20/15 170.0 204.00 206.95
NFLX 150320C00175000 C 03/20/15 175.0 198.95 201.95
NFLX 150320C00180000 C 03/20/15 180.0 194.10 196.95
NFLX 150320C00185000 C 03/20/15 185.0 189.15 192.15
NFLX 150320C00190000 C 03/20/15 190.0 184.10 187.30
NFLX 150320C00195000 C 03/20/15 195.0 179.35 182.50
NFLX 150320C00200000 C 03/20/15 200.0 174.00 177.65
NFLX 150320C00205000 C 03/20/15 205.0 169.55 172.80
NFLX 150320C00210000 C 03/20/15 210.0 164.60 168.00
NFLX 150320C00215000 C 03/20/15 215.0 159.95 163.30
NFLX 150320C00220000 C 03/20/15 220.0 154.60 158.55
NFLX 150320C00225000 C 03/20/15 225.0 149.90 153.90
NFLX 150320C00230000 C 03/20/15 230.0 145.65 149.35
NFLX 150320C00235000 C 03/20/15 235.0 140.60 144.65
NFLX 150320C00240000 C 03/20/15 240.0 136.10 139.50
NFLX 150320C00245000 C 03/20/15 245.0 131.60 134.85
NFLX 150320C00250000 C 03/20/15 250.0 126.90 130.20
NFLX 150320C00255000 C 03/20/15 255.0 122.20 125.65
NFLX 150320C00260000 C 03/20/15 260.0 117.55 121.10
NFLX 150320C00265000 C 03/20/15 265.0 113.45 116.60
NFLX 150320C00270000 C 03/20/15 270.0 109.45 112.20
NFLX 150320C00275000 C 03/20/15 275.0 105.15 107.80
NFLX 150320C00280000 C 03/20/15 280.0 101.20 103.50
NFLX 150320C00285000 C 03/20/15 285.0 96.20 99.25
NFLX 150320C00290000 C 03/20/15 290.0 92.40 95.10
NFLX 150320C00295000 C 03/20/15 295.0 88.25 91.00
NFLX 150320C00300000 C 03/20/15 300.0 84.45 86.80
NFLX 150320C00305000 C 03/20/15 305.0 80.35 83.05
NFLX 150320C00310000 C 03/20/15 310.0 76.70 79.05
NFLX 150320C00315000 C 03/20/15 315.0 72.95 75.10
NFLX 150320C00320000 C 03/20/15 320.0 68.70 71.40
NFLX 150320C00325000 C 03/20/15 325.0 65.55 66.85
NFLX 150320C00330000 C 03/20/15 330.0 62.15 63.25
NFLX 150320C00335000 C 03/20/15 335.0 58.75 59.90
NFLX 150320C00340000 C 03/20/15 340.0 55.50 56.65
NFLX 150320C00345000 C 03/20/15 345.0 52.30 53.30
NFLX 150320C00350000 C 03/20/15 350.0 49.20 50.20
NFLX 150320C00355000 C 03/20/15 355.0 46.20 47.25
NFLX 150320C00360000 C 03/20/15 360.0 43.20 44.35
NFLX 150320C00365000 C 03/20/15 365.0 40.45 41.60
NFLX 150320C00370000 C 03/20/15 370.0 37.90 38.90
NFLX 150320C00375000 C 03/20/15 375.0 35.15 36.40
NFLX 150320C00380000 C 03/20/15 380.0 33.05 33.75
NFLX 150320C00385000 C 03/20/15 385.0 30.60 31.45
NFLX 150320C00390000 C 03/20/15 390.0 28.45 29.40
NFLX 150320C00395000 C 03/20/15 395.0 26.50 27.25
NFLX 150320C00400000 C 03/20/15 400.0 24.45 25.20
NFLX 150320C00405000 C 03/20/15 405.0 22.50 23.40
NFLX 150320C00410000 C 03/20/15 410.0 20.75 21.65
NFLX 150320C00415000 C 03/20/15 415.0 19.20 20.05
NFLX 150320C00420000 C 03/20/15 420.0 17.65 18.45
NFLX 150320C00425000 C 03/20/15 425.0 16.20 17.05
NFLX 150320C00430000 C 03/20/15 430.0 14.65 15.75
NFLX 150320C00435000 C 03/20/15 435.0 13.55 14.50
NFLX 150320C00440000 C 03/20/15 440.0 12.45 13.30
NFLX 150320C00445000 C 03/20/15 445.0 11.50 12.25
NFLX 150320C00450000 C 03/20/15 450.0 10.45 11.25
NFLX 150320C00455000 C 03/20/15 455.0 9.50 10.30
NFLX 150320C00460000 C 03/20/15 460.0 8.70 9.50
NFLX 150320C00465000 C 03/20/15 465.0 7.95 8.70
NFLX 150320C00470000 C 03/20/15 470.0 7.20 7.95
NFLX 150320C00475000 C 03/20/15 475.0 6.50 7.30
NFLX 150320C00480000 C 03/20/15 480.0 5.75 6.70
NFLX 150320C00485000 C 03/20/15 485.0 5.35 6.10
NFLX 150320C00490000 C 03/20/15 490.0 4.75 5.60
NFLX 150320C00495000 C 03/20/15 495.0 4.40 5.15
NFLX 150320C00500000 C 03/20/15 500.0 4.00 4.70
NFLX 150320C00505000 C 03/20/15 505.0 3.60 4.30
NFLX 150320C00510000 C 03/20/15 510.0 3.20 3.95
NFLX 150320C00515000 C 03/20/15 515.0 2.84 3.60
NFLX 150320C00520000 C 03/20/15 520.0 2.54 3.30
NFLX 150320C00525000 C 03/20/15 525.0 2.26 3.00
NFLX 150320C00530000 C 03/20/15 530.0 2.00 2.71
NFLX 150320C00535000 C 03/20/15 535.0 1.76 2.51
NFLX 150320C00540000 C 03/20/15 540.0 1.54 2.28
NFLX 150320C00545000 C 03/20/15 545.0 1.44 2.09
NFLX 150320C00550000 C 03/20/15 550.0 1.12 1.89
NFLX 150320C00555000 C 03/20/15 555.0 1.09 1.72
NFLX 150320C00560000 C 03/20/15 560.0 0.93 1.57
NFLX 150320C00565000 C 03/20/15 565.0 0.83 1.42
NFLX 150320C00570000 C 03/20/15 570.0 0.75 1.29
NFLX 150320C00575000 C 03/20/15 575.0 0.67 1.17
NFLX 150320C00580000 C 03/20/15 580.0 0.56 1.05
NFLX 150320C00585000 C 03/20/15 585.0 0.50 0.95
NFLX 150320C00590000 C 03/20/15 590.0 0.44 0.85
NFLX 150320C00595000 C 03/20/15 595.0 0.31 0.76
NFLX 150320C00600000 C 03/20/15 600.0 0.35 0.67
NFLX 150320C00605000 C 03/20/15 605.0 0.20 0.67
NFLX 150320C00610000 C 03/20/15 610.0 0.14 0.60
NFLX 150320C00615000 C 03/20/15 615.0 0.09 0.53
NFLX 150320C00620000 C 03/20/15 620.0 0.04 0.41
NFLX 150320C00625000 C 03/20/15 625.0 0.01 0.41
NFLX 150320C00630000 C 03/20/15 630.0 0.00 0.89
NFLX 150320C00635000 C 03/20/15 635.0 0.00 0.86
NFLX 150320C00640000 C 03/20/15 640.0 0.00 0.62
NFLX 150320C00645000 C 03/20/15 645.0 0.00 0.60
NFLX 150320C00650000 C 03/20/15 650.0 0.00 0.57
NFLX 150320C00655000 C 03/20/15 655.0 0.00 0.55
NFLX 150320C00660000 C 03/20/15 660.0 0.00 0.52
NFLX 150320C00665000 C 03/20/15 665.0 0.00 0.64
NFLX 150320C00670000 C 03/20/15 670.0 0.00 0.49
NFLX 150320C00675000 C 03/20/15 675.0 0.00 0.48
NFLX 150320C00680000 C 03/20/15 680.0 0.00 0.37
NFLX 150320C00685000 C 03/20/15 685.0 0.00 0.37
NFLX 150320C00690000 C 03/20/15 690.0 0.00 0.36
NFLX 150320C00695000 C 03/20/15 695.0 0.00 0.36
NFLX 150320C00700000 C 03/20/15 700.0 0.00 0.36
NFLX 150320C00710000 C 03/20/15 710.0 0.00 0.34
NFLX 150320C00720000 C 03/20/15 720.0 0.00 0.33
NFLX 150320C00730000 C 03/20/15 730.0 0.00 0.33
NFLX 150320C00740000 C 03/20/15 740.0 0.00 0.36
NFLX 150320C00750000 C 03/20/15 750.0 0.00 0.35
NFLX 150320C00760000 C 03/20/15 760.0 0.00 0.34
NFLX 150320C00770000 C 03/20/15 770.0 0.00 0.33
NFLX 150320C00780000 C 03/20/15 780.0 0.00 0.32
NFLX 150320C00790000 C 03/20/15 790.0 0.00 0.32
NFLX 150320C00800000 C 03/20/15 800.0 0.00 0.32
NFLX 150320C00810000 C 03/20/15 810.0 0.00 0.31
NFLX 150320C00820000 C 03/20/15 820.0 0.00 0.31
NFLX 150320C00830000 C 03/20/15 830.0 0.00 0.30
NFLX 150320C00840000 C 03/20/15 840.0 0.00 0.29
NFLX 150320C00850000 C 03/20/15 850.0 0.00 0.30
NFLX 150320P00050000 P 03/20/15 50.0 0.00 0.46
NFLX 150320P00055000 P 03/20/15 55.0 0.00 0.27
NFLX 150320P00060000 P 03/20/15 60.0 0.00 0.29
NFLX 150320P00065000 P 03/20/15 65.0 0.00 0.32
NFLX 150320P00070000 P 03/20/15 70.0 0.00 0.33
NFLX 150320P00075000 P 03/20/15 75.0 0.00 0.35
NFLX 150320P00080000 P 03/20/15 80.0 0.00 0.37
NFLX 150320P00085000 P 03/20/15 85.0 0.00 0.39
NFLX 150320P00090000 P 03/20/15 90.0 0.00 0.37
NFLX 150320P00095000 P 03/20/15 95.0 0.00 0.38
NFLX 150320P00100000 P 03/20/15 100.0 0.00 0.39
NFLX 150320P00105000 P 03/20/15 105.0 0.00 0.41
NFLX 150320P00110000 P 03/20/15 110.0 0.00 0.42
NFLX 150320P00115000 P 03/20/15 115.0 0.02 0.38
NFLX 150320P00120000 P 03/20/15 120.0 0.04 0.39
NFLX 150320P00125000 P 03/20/15 125.0 0.05 0.48
NFLX 150320P00130000 P 03/20/15 130.0 0.08 0.43
NFLX 150320P00135000 P 03/20/15 135.0 0.12 0.45
NFLX 150320P00140000 P 03/20/15 140.0 0.16 0.48
NFLX 150320P00145000 P 03/20/15 145.0 0.20 0.51
NFLX 150320P00150000 P 03/20/15 150.0 0.24 0.55
NFLX 150320P00155000 P 03/20/15 155.0 0.27 0.65
NFLX 150320P00160000 P 03/20/15 160.0 0.25 0.69
NFLX 150320P00165000 P 03/20/15 165.0 0.38 0.68
NFLX 150320P00170000 P 03/20/15 170.0 0.43 0.74
NFLX 150320P00175000 P 03/20/15 175.0 0.48 0.86
NFLX 150320P00180000 P 03/20/15 180.0 0.55 0.93
NFLX 150320P00185000 P 03/20/15 185.0 0.64 1.02
NFLX 150320P00190000 P 03/20/15 190.0 0.71 1.03
NFLX 150320P00195000 P 03/20/15 195.0 0.80 1.23
NFLX 150320P00200000 P 03/20/15 200.0 0.71 1.25
NFLX 150320P00205000 P 03/20/15 205.0 0.85 1.45
NFLX 150320P00210000 P 03/20/15 210.0 1.03 1.61
NFLX 150320P00215000 P 03/20/15 215.0 1.21 1.84
NFLX 150320P00220000 P 03/20/15 220.0 1.34 1.98
NFLX 150320P00225000 P 03/20/15 225.0 1.61 2.19
NFLX 150320P00230000 P 03/20/15 230.0 1.84 2.42
NFLX 150320P00235000 P 03/20/15 235.0 2.10 2.71
NFLX 150320P00240000 P 03/20/15 240.0 2.41 3.05
NFLX 150320P00245000 P 03/20/15 245.0 2.74 3.35
NFLX 150320P00250000 P 03/20/15 250.0 3.10 3.60
NFLX 150320P00255000 P 03/20/15 255.0 3.50 4.35
NFLX 150320P00260000 P 03/20/15 260.0 3.95 4.50
NFLX 150320P00265000 P 03/20/15 265.0 4.45 5.00
NFLX 150320P00270000 P 03/20/15 270.0 5.05 5.55
NFLX 150320P00275000 P 03/20/15 275.0 5.60 6.20
NFLX 150320P00280000 P 03/20/15 280.0 6.30 6.85
NFLX 150320P00285000 P 03/20/15 285.0 7.05 7.75
NFLX 150320P00290000 P 03/20/15 290.0 7.85 8.50
NFLX 150320P00295000 P 03/20/15 295.0 8.75 9.40
NFLX 150320P00300000 P 03/20/15 300.0 9.70 10.30
NFLX 150320P00305000 P 03/20/15 305.0 10.70 11.45
NFLX 150320P00310000 P 03/20/15 310.0 11.80 12.60
NFLX 150320P00315000 P 03/20/15 315.0 12.95 13.80
NFLX 150320P00320000 P 03/20/15 320.0 14.25 15.00
NFLX 150320P00325000 P 03/20/15 325.0 15.55 16.40
NFLX 150320P00330000 P 03/20/15 330.0 17.15 17.95
NFLX 150320P00335000 P 03/20/15 335.0 18.55 19.60
NFLX 150320P00340000 P 03/20/15 340.0 20.25 21.15
NFLX 150320P00345000 P 03/20/15 345.0 22.05 23.00
NFLX 150320P00350000 P 03/20/15 350.0 23.95 25.05
NFLX 150320P00355000 P 03/20/15 355.0 25.85 26.90
NFLX 150320P00360000 P 03/20/15 360.0 27.95 29.05
NFLX 150320P00365000 P 03/20/15 365.0 30.20 31.30
NFLX 150320P00370000 P 03/20/15 370.0 32.60 33.60
NFLX 150320P00375000 P 03/20/15 375.0 35.05 36.10
NFLX 150320P00380000 P 03/20/15 380.0 37.95 38.75
NFLX 150320P00385000 P 03/20/15 385.0 40.60 41.25
NFLX 150320P00390000 P 03/20/15 390.0 43.30 44.10
NFLX 150320P00395000 P 03/20/15 395.0 46.10 47.10
NFLX 150320P00400000 P 03/20/15 400.0 49.10 50.15
NFLX 150320P00405000 P 03/20/15 405.0 52.20 53.35
NFLX 150320P00410000 P 03/20/15 410.0 55.45 56.65
NFLX 150320P00415000 P 03/20/15 415.0 58.85 59.85
NFLX 150320P00420000 P 03/20/15 420.0 62.20 63.30
NFLX 150320P00425000 P 03/20/15 425.0 65.80 66.95
NFLX 150320P00430000 P 03/20/15 430.0 69.40 70.70
NFLX 150320P00435000 P 03/20/15 435.0 73.10 74.40
NFLX 150320P00440000 P 03/20/15 440.0 76.85 78.30
NFLX 150320P00445000 P 03/20/15 445.0 80.90 82.05
NFLX 150320P00450000 P 03/20/15 450.0 84.90 86.05
NFLX 150320P00455000 P 03/20/15 455.0 87.85 90.05
NFLX 150320P00460000 P 03/20/15 460.0 93.20 94.20
NFLX 150320P00465000 P 03/20/15 465.0 97.40 98.40
NFLX 150320P00470000 P 03/20/15 470.0 100.50 102.90
NFLX 150320P00475000 P 03/20/15 475.0 104.75 107.30
NFLX 150320P00480000 P 03/20/15 480.0 108.90 111.70
NFLX 150320P00485000 P 03/20/15 485.0 113.40 116.00
NFLX 150320P00490000 P 03/20/15 490.0 117.65 120.50
NFLX 150320P00495000 P 03/20/15 495.0 122.35 125.45
NFLX 150320P00500000 P 03/20/15 500.0 126.90 129.70
NFLX 150320P00505000 P 03/20/15 505.0 131.55 134.60
NFLX 150320P00510000 P 03/20/15 510.0 136.45 139.75
NFLX 150320P00515000 P 03/20/15 515.0 141.10 143.90
NFLX 150320P00520000 P 03/20/15 520.0 145.65 149.10
NFLX 150320P00525000 P 03/20/15 525.0 150.50 153.90
NFLX 150320P00530000 P 03/20/15 530.0 155.35 158.80
NFLX 150320P00535000 P 03/20/15 535.0 160.30 163.70
NFLX 150320P00540000 P 03/20/15 540.0 165.05 168.40
NFLX 150320P00545000 P 03/20/15 545.0 170.00 173.20
NFLX 150320P00550000 P 03/20/15 550.0 174.70 178.10
NFLX 150320P00555000 P 03/20/15 555.0 179.75 183.15
NFLX 150320P00560000 P 03/20/15 560.0 184.65 187.90
NFLX 150320P00565000 P 03/20/15 565.0 189.60 192.75
NFLX 150320P00570000 P 03/20/15 570.0 194.50 197.50
NFLX 150320P00575000 P 03/20/15 575.0 199.45 202.50
NFLX 150320P00580000 P 03/20/15 580.0 204.20 207.40
NFLX 150320P00585000 P 03/20/15 585.0 209.15 212.30
NFLX 150320P00590000 P 03/20/15 590.0 214.25 217.20
NFLX 150320P00595000 P 03/20/15 595.0 219.20 222.10
NFLX 150320P00600000 P 03/20/15 600.0 223.85 227.00
NFLX 150320P00605000 P 03/20/15 605.0 229.00 232.10
NFLX 150320P00610000 P 03/20/15 610.0 233.95 237.00
NFLX 150320P00615000 P 03/20/15 615.0 238.95 241.95
NFLX 150320P00620000 P 03/20/15 620.0 243.90 247.25
NFLX 150320P00625000 P 03/20/15 625.0 248.95 252.15
NFLX 150320P00630000 P 03/20/15 630.0 253.90 257.20
NFLX 150320P00635000 P 03/20/15 635.0 258.90 262.15
NFLX 150320P00640000 P 03/20/15 640.0 263.90 267.15
NFLX 150320P00645000 P 03/20/15 645.0 268.70 272.00
NFLX 150320P00650000 P 03/20/15 650.0 273.85 277.00
NFLX 150320P00655000 P 03/20/15 655.0 278.90 282.05
NFLX 150320P00660000 P 03/20/15 660.0 283.90 287.05
NFLX 150320P00665000 P 03/20/15 665.0 288.80 292.00
NFLX 150320P00670000 P 03/20/15 670.0 293.85 297.05
NFLX 150320P00675000 P 03/20/15 675.0 298.85 302.05
NFLX 150320P00680000 P 03/20/15 680.0 303.85 307.05
NFLX 150320P00685000 P 03/20/15 685.0 308.85 312.05
NFLX 150320P00690000 P 03/20/15 690.0 313.85 317.05
NFLX 150320P00695000 P 03/20/15 695.0 318.85 322.05
NFLX 150320P00700000 P 03/20/15 700.0 323.85 327.05
NFLX 150320P00710000 P 03/20/15 710.0 333.85 337.05
NFLX 150320P00720000 P 03/20/15 720.0 343.85 347.05
NFLX 150320P00730000 P 03/20/15 730.0 353.85 357.05
NFLX 150320P00740000 P 03/20/15 740.0 363.80 366.95
NFLX 150320P00750000 P 03/20/15 750.0 373.85 377.05
NFLX 150320P00760000 P 03/20/15 760.0 383.85 387.05
NFLX 150320P00770000 P 03/20/15 770.0 393.80 397.00
NFLX 150320P00780000 P 03/20/15 780.0 403.85 407.05
NFLX 150320P00790000 P 03/20/15 790.0 413.85 417.05
NFLX 150320P00800000 P 03/20/15 800.0 423.85 427.05
NFLX 150320P00810000 P 03/20/15 810.0 433.80 436.95
NFLX 150320P00820000 P 03/20/15 820.0 443.80 447.00
NFLX 150320P00830000 P 03/20/15 830.0 453.85 457.05
NFLX 150320P00840000 P 03/20/15 840.0 463.85 467.05
NFLX 150320P00850000 P 03/20/15 850.0 473.85 477.05
NFLX 150619C00050000 C 06/19/15 50.0 323.20 326.40
NFLX 150619C00055000 C 06/19/15 55.0 318.15 321.35
NFLX 150619C00060000 C 06/19/15 60.0 313.15 316.35
NFLX 150619C00065000 C 06/19/15 65.0 308.20 311.35
NFLX 150619C00070000 C 06/19/15 70.0 303.20 306.40
NFLX 150619C00075000 C 06/19/15 75.0 298.20 301.40
NFLX 150619C00080000 C 06/19/15 80.0 293.25 296.45
NFLX 150619C00085000 C 06/19/15 85.0 288.25 291.45
NFLX 150619C00090000 C 06/19/15 90.0 283.30 286.50
NFLX 150619C00095000 C 06/19/15 95.0 278.35 281.60
NFLX 150619C00100000 C 06/19/15 100.0 273.35 276.55
NFLX 150619C00105000 C 06/19/15 105.0 268.35 271.60
NFLX 150619C00110000 C 06/19/15 110.0 263.45 266.75
NFLX 150619C00115000 C 06/19/15 115.0 258.45 261.80
NFLX 150619C00120000 C 06/19/15 120.0 253.45 256.85
NFLX 150619C00125000 C 06/19/15 125.0 248.45 251.85
NFLX 150619C00130000 C 06/19/15 130.0 243.60 246.80
NFLX 150619C00135000 C 06/19/15 135.0 238.60 242.20
NFLX 150619C00140000 C 06/19/15 140.0 233.60 237.30
NFLX 150619C00145000 C 06/19/15 145.0 228.70 232.45
NFLX 150619C00150000 C 06/19/15 150.0 223.75 227.60
NFLX 150619C00155000 C 06/19/15 155.0 218.85 222.65
NFLX 150619C00160000 C 06/19/15 160.0 213.90 217.95
NFLX 150619C00165000 C 06/19/15 165.0 208.95 212.90
NFLX 150619C00170000 C 06/19/15 170.0 204.10 208.30
NFLX 150619C00175000 C 06/19/15 175.0 199.35 203.60
NFLX 150619C00180000 C 06/19/15 180.0 194.50 198.90
NFLX 150619C00185000 C 06/19/15 185.0 189.65 193.90
NFLX 150619C00190000 C 06/19/15 190.0 184.90 188.80
NFLX 150619C00195000 C 06/19/15 195.0 180.15 184.50
NFLX 150619C00200000 C 06/19/15 200.0 175.45 179.90
NFLX 150619C00205000 C 06/19/15 205.0 170.75 174.85
NFLX 150619C00210000 C 06/19/15 210.0 166.10 170.35
NFLX 150619C00215000 C 06/19/15 215.0 161.60 165.50
NFLX 150619C00220000 C 06/19/15 220.0 157.20 160.90
NFLX 150619C00225000 C 06/19/15 225.0 152.25 156.20
NFLX 150619C00230000 C 06/19/15 230.0 147.75 152.05
NFLX 150619C00235000 C 06/19/15 235.0 143.30 147.20
NFLX 150619C00240000 C 06/19/15 240.0 138.95 142.75
NFLX 150619C00245000 C 06/19/15 245.0 134.45 138.35
NFLX 150619C00250000 C 06/19/15 250.0 130.45 134.00
NFLX 150619C00255000 C 06/19/15 255.0 127.40 129.75
NFLX 150619C00260000 C 06/19/15 260.0 122.30 125.65
NFLX 150619C00265000 C 06/19/15 265.0 119.00 121.25
NFLX 150619C00270000 C 06/19/15 270.0 114.70 117.20
NFLX 150619C00275000 C 06/19/15 275.0 109.85 113.25
NFLX 150619C00280000 C 06/19/15 280.0 106.45 109.25
NFLX 150619C00285000 C 06/19/15 285.0 102.55 105.15
NFLX 150619C00290000 C 06/19/15 290.0 98.60 101.50
NFLX 150619C00295000 C 06/19/15 295.0 95.20 97.95
NFLX 150619C00300000 C 06/19/15 300.0 91.05 94.20
NFLX 150619C00305000 C 06/19/15 305.0 87.45 90.60
NFLX 150619C00310000 C 06/19/15 310.0 84.00 87.10
NFLX 150619C00315000 C 06/19/15 315.0 79.55 83.50
NFLX 150619C00320000 C 06/19/15 320.0 77.15 78.80
NFLX 150619C00325000 C 06/19/15 325.0 74.15 75.50
NFLX 150619C00330000 C 06/19/15 330.0 70.60 72.35
NFLX 150619C00335000 C 06/19/15 335.0 67.70 69.10
NFLX 150619C00340000 C 06/19/15 340.0 64.70 66.10
NFLX 150619C00345000 C 06/19/15 345.0 60.95 63.05
NFLX 150619C00350000 C 06/19/15 350.0 58.95 60.15
NFLX 150619C00355000 C 06/19/15 355.0 55.90 57.35
NFLX 150619C00360000 C 06/19/15 360.0 53.15 54.60
NFLX 150619C00365000 C 06/19/15 365.0 50.60 51.95
NFLX 150619C00370000 C 06/19/15 370.0 48.25 49.35
NFLX 150619C00375000 C 06/19/15 375.0 45.80 46.90
NFLX 150619C00380000 C 06/19/15 380.0 43.40 44.55
NFLX 150619C00385000 C 06/19/15 385.0 41.15 42.20
NFLX 150619C00390000 C 06/19/15 390.0 38.95 39.95
NFLX 150619C00395000 C 06/19/15 395.0 36.85 37.85
NFLX 150619C00400000 C 06/19/15 400.0 34.75 35.85
NFLX 150619C00405000 C 06/19/15 405.0 32.85 33.90
NFLX 150619C00410000 C 06/19/15 410.0 31.05 32.00
NFLX 150619C00415000 C 06/19/15 415.0 29.30 30.25
NFLX 150619C00420000 C 06/19/15 420.0 27.55 28.45
NFLX 150619C00425000 C 06/19/15 425.0 26.00 26.80
NFLX 150619C00430000 C 06/19/15 430.0 24.45 25.30
NFLX 150619C00435000 C 06/19/15 435.0 22.95 23.85
NFLX 150619C00440000 C 06/19/15 440.0 21.55 22.50
NFLX 150619C00445000 C 06/19/15 445.0 20.15 21.20
NFLX 150619C00450000 C 06/19/15 450.0 18.10 19.95
NFLX 150619C00455000 C 06/19/15 455.0 17.75 18.80
NFLX 150619C00460000 C 06/19/15 460.0 16.65 17.70
NFLX 150619C00465000 C 06/19/15 465.0 15.60 16.60
NFLX 150619C00470000 C 06/19/15 470.0 13.65 15.65
NFLX 150619C00475000 C 06/19/15 475.0 12.75 14.70
NFLX 150619C00480000 C 06/19/15 480.0 11.90 13.75
NFLX 150619C00485000 C 06/19/15 485.0 11.05 12.95
NFLX 150619C00490000 C 06/19/15 490.0 10.30 12.15
NFLX 150619C00495000 C 06/19/15 495.0 9.55 11.40
NFLX 150619C00500000 C 06/19/15 500.0 8.85 10.70
NFLX 150619C00505000 C 06/19/15 505.0 8.20 10.05
NFLX 150619C00510000 C 06/19/15 510.0 7.65 9.45
NFLX 150619C00515000 C 06/19/15 515.0 7.50 8.85
NFLX 150619C00520000 C 06/19/15 520.0 6.55 8.30
NFLX 150619C00525000 C 06/19/15 525.0 6.10 7.80
NFLX 150619C00530000 C 06/19/15 530.0 5.60 7.35
NFLX 150619C00535000 C 06/19/15 535.0 5.25 6.85
NFLX 150619C00540000 C 06/19/15 540.0 4.80 6.50
NFLX 150619C00545000 C 06/19/15 545.0 4.80 6.10
NFLX 150619C00550000 C 06/19/15 550.0 4.10 5.70
NFLX 150619C00555000 C 06/19/15 555.0 3.75 5.35
NFLX 150619C00560000 C 06/19/15 560.0 3.85 5.00
NFLX 150619C00565000 C 06/19/15 565.0 3.55 4.75
NFLX 150619C00570000 C 06/19/15 570.0 3.30 4.45
NFLX 150619C00575000 C 06/19/15 575.0 3.05 4.20
NFLX 150619C00580000 C 06/19/15 580.0 2.79 3.90
NFLX 150619C00585000 C 06/19/15 585.0 2.39 3.70
NFLX 150619C00590000 C 06/19/15 590.0 2.41 3.50
NFLX 150619C00595000 C 06/19/15 595.0 2.03 3.25
NFLX 150619C00600000 C 06/19/15 600.0 1.71 2.75
NFLX 150619C00605000 C 06/19/15 605.0 1.55 2.88
NFLX 150619C00610000 C 06/19/15 610.0 1.39 2.70
NFLX 150619C00615000 C 06/19/15 615.0 1.29 2.53
NFLX 150619C00620000 C 06/19/15 620.0 1.57 2.36
NFLX 150619C00625000 C 06/19/15 625.0 1.32 2.21
NFLX 150619C00630000 C 06/19/15 630.0 0.83 2.11
NFLX 150619C00635000 C 06/19/15 635.0 1.21 1.99
NFLX 150619C00640000 C 06/19/15 640.0 1.09 1.87
NFLX 150619C00645000 C 06/19/15 645.0 0.99 1.76
NFLX 150619C00650000 C 06/19/15 650.0 0.90 1.66
NFLX 150619C00655000 C 06/19/15 655.0 0.83 1.56
NFLX 150619C00660000 C 06/19/15 660.0 0.73 1.46
NFLX 150619C00665000 C 06/19/15 665.0 0.64 1.37
NFLX 150619C00670000 C 06/19/15 670.0 0.60 1.29
NFLX 150619C00675000 C 06/19/15 675.0 0.47 1.21
NFLX 150619C00680000 C 06/19/15 680.0 0.43 1.13
NFLX 150619C00685000 C 06/19/15 685.0 0.34 1.24
NFLX 150619C00690000 C 06/19/15 690.0 0.26 1.03
NFLX 150619C00695000 C 06/19/15 695.0 0.20 0.97
NFLX 150619C00700000 C 06/19/15 700.0 0.13 0.91
NFLX 150619C00710000 C 06/19/15 710.0 0.01 0.81
NFLX 150619C00720000 C 06/19/15 720.0 0.00 0.94
NFLX 150619C00730000 C 06/19/15 730.0 0.00 0.65
NFLX 150619C00740000 C 06/19/15 740.0 0.00 0.80
NFLX 150619C00750000 C 06/19/15 750.0 0.00 0.51
NFLX 150619C00760000 C 06/19/15 760.0 0.00 0.68
NFLX 150619C00770000 C 06/19/15 770.0 0.00 0.74
NFLX 150619C00780000 C 06/19/15 780.0 0.00 0.36
NFLX 150619C00790000 C 06/19/15 790.0 0.00 0.36
NFLX 150619C00800000 C 06/19/15 800.0 0.00 0.36
NFLX 150619C00810000 C 06/19/15 810.0 0.00 0.56
NFLX 150619C00820000 C 06/19/15 820.0 0.00 0.53
NFLX 150619C00830000 C 06/19/15 830.0 0.00 0.88
NFLX 150619C00840000 C 06/19/15 840.0 0.00 0.86
NFLX 150619C00850000 C 06/19/15 850.0 0.00 0.36
NFLX 150619C00860000 C 06/19/15 860.0 0.00 0.36
NFLX 150619C00870000 C 06/19/15 870.0 0.00 0.83
NFLX 150619C00880000 C 06/19/15 880.0 0.00 0.36
NFLX 150619C00890000 C 06/19/15 890.0 0.00 0.81
NFLX 150619C00900000 C 06/19/15 900.0 0.00 0.81
NFLX 150619C00910000 C 06/19/15 910.0 0.00 0.80
NFLX 150619C00920000 C 06/19/15 920.0 0.00 0.36
NFLX 150619C00930000 C 06/19/15 930.0 0.00 0.79
NFLX 150619C00940000 C 06/19/15 940.0 0.00 0.79
NFLX 150619P00050000 P 06/19/15 50.0 0.00 0.34
NFLX 150619P00055000 P 06/19/15 55.0 0.00 0.37
NFLX 150619P00060000 P 06/19/15 60.0 0.00 0.39
NFLX 150619P00065000 P 06/19/15 65.0 0.00 0.43
NFLX 150619P00070000 P 06/19/15 70.0 0.00 0.79
NFLX 150619P00075000 P 06/19/15 75.0 0.00 0.80
NFLX 150619P00080000 P 06/19/15 80.0 0.00 0.50
NFLX 150619P00085000 P 06/19/15 85.0 0.00 0.52
NFLX 150619P00090000 P 06/19/15 90.0 0.03 0.54
NFLX 150619P00095000 P 06/19/15 95.0 0.05 0.57
NFLX 150619P00100000 P 06/19/15 100.0 0.09 0.60
NFLX 150619P00105000 P 06/19/15 105.0 0.14 0.64
NFLX 150619P00110000 P 06/19/15 110.0 0.19 0.67
NFLX 150619P00115000 P 06/19/15 115.0 0.24 0.73
NFLX 150619P00120000 P 06/19/15 120.0 0.27 0.79
NFLX 150619P00125000 P 06/19/15 125.0 0.28 0.88
NFLX 150619P00130000 P 06/19/15 130.0 0.28 0.89
NFLX 150619P00135000 P 06/19/15 135.0 0.32 0.96
NFLX 150619P00140000 P 06/19/15 140.0 0.39 1.02
NFLX 150619P00145000 P 06/19/15 145.0 0.44 1.13
NFLX 150619P00150000 P 06/19/15 150.0 0.63 1.24
NFLX 150619P00155000 P 06/19/15 155.0 0.73 1.32
NFLX 150619P00160000 P 06/19/15 160.0 0.87 1.50
NFLX 150619P00165000 P 06/19/15 165.0 1.02 1.52
NFLX 150619P00170000 P 06/19/15 170.0 1.16 1.64
NFLX 150619P00175000 P 06/19/15 175.0 1.23 1.93
NFLX 150619P00180000 P 06/19/15 180.0 1.42 2.12
NFLX 150619P00185000 P 06/19/15 185.0 1.62 2.19
NFLX 150619P00190000 P 06/19/15 190.0 1.82 2.52
NFLX 150619P00195000 P 06/19/15 195.0 2.08 2.81
NFLX 150619P00200000 P 06/19/15 200.0 2.15 3.00
NFLX 150619P00205000 P 06/19/15 205.0 2.61 3.30
NFLX 150619P00210000 P 06/19/15 210.0 2.95 3.65
NFLX 150619P00215000 P 06/19/15 215.0 3.35 4.00
NFLX 150619P00220000 P 06/19/15 220.0 3.70 4.35
NFLX 150619P00225000 P 06/19/15 225.0 4.15 4.75
NFLX 150619P00230000 P 06/19/15 230.0 4.60 5.30
NFLX 150619P00235000 P 06/19/15 235.0 5.05 5.80
NFLX 150619P00240000 P 06/19/15 240.0 5.65 6.35
NFLX 150619P00245000 P 06/19/15 245.0 6.25 6.95
NFLX 150619P00250000 P 06/19/15 250.0 6.90 7.50
NFLX 150619P00255000 P 06/19/15 255.0 7.50 8.20
NFLX 150619P00260000 P 06/19/15 260.0 8.35 8.90
NFLX 150619P00265000 P 06/19/15 265.0 9.10 10.00
NFLX 150619P00270000 P 06/19/15 270.0 9.95 10.85
NFLX 150619P00275000 P 06/19/15 275.0 10.85 11.70
NFLX 150619P00280000 P 06/19/15 280.0 11.90 12.70
NFLX 150619P00285000 P 06/19/15 285.0 12.90 13.70
NFLX 150619P00290000 P 06/19/15 290.0 14.10 14.75
NFLX 150619P00295000 P 06/19/15 295.0 15.15 15.90
NFLX 150619P00300000 P 06/19/15 300.0 16.55 17.30
NFLX 150619P00305000 P 06/19/15 305.0 17.85 18.55
NFLX 150619P00310000 P 06/19/15 310.0 19.25 20.05
NFLX 150619P00315000 P 06/19/15 315.0 20.75 21.50
NFLX 150619P00320000 P 06/19/15 320.0 22.30 23.10
NFLX 150619P00325000 P 06/19/15 325.0 23.90 24.75
NFLX 150619P00330000 P 06/19/15 330.0 25.65 26.55
NFLX 150619P00335000 P 06/19/15 335.0 27.45 28.35
NFLX 150619P00340000 P 06/19/15 340.0 29.35 30.30
NFLX 150619P00345000 P 06/19/15 345.0 31.30 32.30
NFLX 150619P00350000 P 06/19/15 350.0 33.40 34.40
NFLX 150619P00355000 P 06/19/15 355.0 35.50 36.75
NFLX 150619P00360000 P 06/19/15 360.0 37.75 38.90
NFLX 150619P00365000 P 06/19/15 365.0 40.15 41.30
NFLX 150619P00370000 P 06/19/15 370.0 42.60 43.85
NFLX 150619P00375000 P 06/19/15 375.0 45.10 46.30
NFLX 150619P00380000 P 06/19/15 380.0 47.85 48.80
NFLX 150619P00385000 P 06/19/15 385.0 50.60 51.55
NFLX 150619P00390000 P 06/19/15 390.0 53.40 54.40
NFLX 150619P00395000 P 06/19/15 395.0 56.35 57.30
NFLX 150619P00400000 P 06/19/15 400.0 59.15 60.20
NFLX 150619P00405000 P 06/19/15 405.0 62.15 63.30
NFLX 150619P00410000 P 06/19/15 410.0 65.25 66.45
NFLX 150619P00415000 P 06/19/15 415.0 68.50 69.65
NFLX 150619P00420000 P 06/19/15 420.0 71.80 72.90
NFLX 150619P00425000 P 06/19/15 425.0 75.25 76.30
NFLX 150619P00430000 P 06/19/15 430.0 78.65 79.75
NFLX 150619P00435000 P 06/19/15 435.0 82.20 83.75
NFLX 150619P00440000 P 06/19/15 440.0 85.80 87.15
NFLX 150619P00445000 P 06/19/15 445.0 89.40 90.60
NFLX 150619P00450000 P 06/19/15 450.0 93.10 94.35
NFLX 150619P00455000 P 06/19/15 455.0 96.95 98.30
NFLX 150619P00460000 P 06/19/15 460.0 100.90 101.90
NFLX 150619P00465000 P 06/19/15 465.0 104.65 106.00
NFLX 150619P00470000 P 06/19/15 470.0 108.75 110.05
NFLX 150619P00475000 P 06/19/15 475.0 112.85 114.05
NFLX 150619P00480000 P 06/19/15 480.0 116.95 118.30
NFLX 150619P00485000 P 06/19/15 485.0 121.10 123.00
NFLX 150619P00490000 P 06/19/15 490.0 125.40 126.40
NFLX 150619P00495000 P 06/19/15 495.0 129.20 130.80
NFLX 150619P00500000 P 06/19/15 500.0 133.85 135.85
NFLX 150619P00505000 P 06/19/15 505.0 136.50 139.95
NFLX 150619P00510000 P 06/19/15 510.0 141.15 143.95
NFLX 150619P00515000 P 06/19/15 515.0 145.30 148.65
NFLX 150619P00520000 P 06/19/15 520.0 150.05 153.00
NFLX 150619P00525000 P 06/19/15 525.0 154.30 157.30
NFLX 150619P00530000 P 06/19/15 530.0 158.75 161.75
NFLX 150619P00535000 P 06/19/15 535.0 163.35 166.10
NFLX 150619P00540000 P 06/19/15 540.0 167.90 171.20
NFLX 150619P00545000 P 06/19/15 545.0 172.70 175.90
NFLX 150619P00550000 P 06/19/15 550.0 177.55 180.50
NFLX 150619P00555000 P 06/19/15 555.0 182.15 185.15
NFLX 150619P00560000 P 06/19/15 560.0 186.85 189.95
NFLX 150619P00565000 P 06/19/15 565.0 191.50 195.05
NFLX 150619P00570000 P 06/19/15 570.0 196.35 199.90
NFLX 150619P00575000 P 06/19/15 575.0 201.05 204.40
NFLX 150619P00580000 P 06/19/15 580.0 205.85 209.50
NFLX 150619P00585000 P 06/19/15 585.0 210.55 213.45
NFLX 150619P00590000 P 06/19/15 590.0 215.35 218.80
NFLX 150619P00595000 P 06/19/15 595.0 220.20 223.40
NFLX 150619P00600000 P 06/19/15 600.0 225.05 228.40
NFLX 150619P00605000 P 06/19/15 605.0 229.85 233.25
NFLX 150619P00610000 P 06/19/15 610.0 234.75 238.15
NFLX 150619P00615000 P 06/19/15 615.0 239.45 243.15
NFLX 150619P00620000 P 06/19/15 620.0 244.35 248.15
NFLX 150619P00625000 P 06/19/15 625.0 249.45 253.05
NFLX 150619P00630000 P 06/19/15 630.0 254.35 257.95
NFLX 150619P00635000 P 06/19/15 635.0 259.15 262.80
NFLX 150619P00640000 P 06/19/15 640.0 264.25 267.80
NFLX 150619P00645000 P 06/19/15 645.0 269.15 272.55
NFLX 150619P00650000 P 06/19/15 650.0 274.10 277.45
NFLX 150619P00655000 P 06/19/15 655.0 279.05 282.55
NFLX 150619P00660000 P 06/19/15 660.0 283.90 287.35
NFLX 150619P00665000 P 06/19/15 665.0 288.80 292.30
NFLX 150619P00670000 P 06/19/15 670.0 293.85 297.40
NFLX 150619P00675000 P 06/19/15 675.0 298.75 302.35
NFLX 150619P00680000 P 06/19/15 680.0 303.95 307.20
NFLX 150619P00685000 P 06/19/15 685.0 308.70 312.35
NFLX 150619P00690000 P 06/19/15 690.0 313.80 317.25
NFLX 150619P00695000 P 06/19/15 695.0 318.70 322.40
NFLX 150619P00700000 P 06/19/15 700.0 323.70 327.35
NFLX 150619P00710000 P 06/19/15 710.0 333.80 337.30
NFLX 150619P00720000 P 06/19/15 720.0 343.85 347.20
NFLX 150619P00730000 P 06/19/15 730.0 353.85 357.15
NFLX 150619P00740000 P 06/19/15 740.0 363.85 367.10
NFLX 150619P00750000 P 06/19/15 750.0 373.85 377.05
NFLX 150619P00760000 P 06/19/15 760.0 383.85 387.05
NFLX 150619P00770000 P 06/19/15 770.0 393.85 397.05
NFLX 150619P00780000 P 06/19/15 780.0 403.80 407.00
NFLX 150619P00790000 P 06/19/15 790.0 413.85 417.05
NFLX 150619P00800000 P 06/19/15 800.0 423.80 426.95
NFLX 150619P00810000 P 06/19/15 810.0 433.85 437.05
NFLX 150619P00820000 P 06/19/15 820.0 443.85 447.05
NFLX 150619P00830000 P 06/19/15 830.0 453.85 457.05
NFLX 150619P00840000 P 06/19/15 840.0 463.85 467.05
NFLX 150619P00850000 P 06/19/15 850.0 473.80 476.95
NFLX 150619P00860000 P 06/19/15 860.0 483.85 487.05
NFLX 150619P00870000 P 06/19/15 870.0 493.85 497.05
NFLX 150619P00880000 P 06/19/15 880.0 503.80 507.00
NFLX 150619P00890000 P 06/19/15 890.0 513.85 517.05
NFLX 150619P00900000 P 06/19/15 900.0 523.85 527.05
NFLX 150619P00910000 P 06/19/15 910.0 533.85 537.05
NFLX 150619P00920000 P 06/19/15 920.0 543.85 547.05
NFLX 150619P00930000 P 06/19/15 930.0 553.85 557.05
NFLX 150619P00940000 P 06/19/15 940.0 563.85 567.05
NFLX 150717C00050000 C 07/17/15 50.0 322.70 326.90
NFLX 150717C00055000 C 07/17/15 55.0 317.80 322.00
NFLX 150717C00060000 C 07/17/15 60.0 312.80 316.95
NFLX 150717C00065000 C 07/17/15 65.0 307.90 312.00
NFLX 150717C00070000 C 07/17/15 70.0 302.75 306.95
NFLX 150717C00075000 C 07/17/15 75.0 297.90 302.05
NFLX 150717C00080000 C 07/17/15 80.0 293.00 297.10
NFLX 150717C00085000 C 07/17/15 85.0 288.00 292.05
NFLX 150717C00090000 C 07/17/15 90.0 282.95 287.20
NFLX 150717C00095000 C 07/17/15 95.0 278.00 282.20
NFLX 150717C00100000 C 07/17/15 100.0 273.00 277.25
NFLX 150717C00105000 C 07/17/15 105.0 268.10 272.30
NFLX 150717C00110000 C 07/17/15 110.0 263.20 267.15
NFLX 150717C00115000 C 07/17/15 115.0 258.25 262.40
NFLX 150717C00120000 C 07/17/15 120.0 253.30 257.25
NFLX 150717C00125000 C 07/17/15 125.0 248.40 252.55
NFLX 150717C00130000 C 07/17/15 130.0 243.55 247.65
NFLX 150717C00135000 C 07/17/15 135.0 238.60 242.30
NFLX 150717C00140000 C 07/17/15 140.0 233.70 237.40
NFLX 150717C00145000 C 07/17/15 145.0 228.80 232.70
NFLX 150717C00150000 C 07/17/15 150.0 223.90 228.10
NFLX 150717C00155000 C 07/17/15 155.0 219.15 222.95
NFLX 150717C00160000 C 07/17/15 160.0 214.25 218.20
NFLX 150717C00165000 C 07/17/15 165.0 209.50 213.55
NFLX 150717C00170000 C 07/17/15 170.0 204.70 208.60
NFLX 150717C00175000 C 07/17/15 175.0 199.85 203.65
NFLX 150717C00180000 C 07/17/15 180.0 195.10 198.70
NFLX 150717C00185000 C 07/17/15 185.0 190.45 194.20
NFLX 150717C00190000 C 07/17/15 190.0 185.75 189.40
NFLX 150717C00195000 C 07/17/15 195.0 181.05 184.70
NFLX 150717C00200000 C 07/17/15 200.0 176.45 180.35
NFLX 150717C00205000 C 07/17/15 205.0 171.75 175.40
NFLX 150717C00210000 C 07/17/15 210.0 167.20 170.75
NFLX 150717C00215000 C 07/17/15 215.0 162.65 166.40
NFLX 150717C00220000 C 07/17/15 220.0 158.15 161.65
NFLX 150717C00225000 C 07/17/15 225.0 153.60 157.15
NFLX 150717C00230000 C 07/17/15 230.0 149.25 152.75
NFLX 150717C00235000 C 07/17/15 235.0 144.85 147.90
NFLX 150717C00240000 C 07/17/15 240.0 140.50 144.00
NFLX 150717C00245000 C 07/17/15 245.0 136.20 139.70
NFLX 150717C00250000 C 07/17/15 250.0 132.65 135.40
NFLX 150717C00255000 C 07/17/15 255.0 128.40 131.35
NFLX 150717C00260000 C 07/17/15 260.0 124.30 127.10
NFLX 150717C00265000 C 07/17/15 265.0 120.40 123.00
NFLX 150717C00270000 C 07/17/15 270.0 116.05 118.80
NFLX 150717C00275000 C 07/17/15 275.0 112.50 114.90
NFLX 150717C00280000 C 07/17/15 280.0 108.30 110.90
NFLX 150717C00285000 C 07/17/15 285.0 104.25 107.10
NFLX 150717C00290000 C 07/17/15 290.0 100.70 103.50
NFLX 150717C00295000 C 07/17/15 295.0 96.70 99.75
NFLX 150717C00300000 C 07/17/15 300.0 93.10 96.15
NFLX 150717C00305000 C 07/17/15 305.0 90.20 92.55
NFLX 150717C00310000 C 07/17/15 310.0 86.65 89.10
NFLX 150717C00315000 C 07/17/15 315.0 82.75 85.75
NFLX 150717C00320000 C 07/17/15 320.0 79.40 82.35
NFLX 150717C00325000 C 07/17/15 325.0 76.00 79.10
NFLX 150717C00330000 C 07/17/15 330.0 73.60 75.95
NFLX 150717C00335000 C 07/17/15 335.0 70.10 72.90
NFLX 150717C00340000 C 07/17/15 340.0 67.55 69.90
NFLX 150717C00345000 C 07/17/15 345.0 64.70 66.90
NFLX 150717C00350000 C 07/17/15 350.0 61.75 64.30
NFLX 150717C00355000 C 07/17/15 355.0 59.35 61.40
NFLX 150717C00360000 C 07/17/15 360.0 56.65 58.90
NFLX 150717C00365000 C 07/17/15 365.0 53.55 56.30
NFLX 150717C00370000 C 07/17/15 370.0 51.15 53.80
NFLX 150717C00375000 C 07/17/15 375.0 48.85 51.25
NFLX 150717C00380000 C 07/17/15 380.0 46.25 49.30
NFLX 150717C00385000 C 07/17/15 385.0 44.50 45.85
NFLX 150717C00390000 C 07/17/15 390.0 42.20 43.60
NFLX 150717C00395000 C 07/17/15 395.0 39.80 41.55
NFLX 150717C00400000 C 07/17/15 400.0 37.95 39.90
NFLX 150717C00405000 C 07/17/15 405.0 35.70 38.35
NFLX 150717C00410000 C 07/17/15 410.0 34.15 36.85
NFLX 150717C00415000 C 07/17/15 415.0 32.45 34.85
NFLX 150717C00420000 C 07/17/15 420.0 30.40 33.20
NFLX 150717C00425000 C 07/17/15 425.0 28.95 31.65
NFLX 150717C00430000 C 07/17/15 430.0 27.30 29.80
NFLX 150717C00435000 C 07/17/15 435.0 25.75 28.45
NFLX 150717C00440000 C 07/17/15 440.0 24.25 26.95
NFLX 150717C00445000 C 07/17/15 445.0 22.85 25.40
NFLX 150717C00450000 C 07/17/15 450.0 21.50 24.25
NFLX 150717C00455000 C 07/17/15 455.0 20.00 22.75
NFLX 150717C00460000 C 07/17/15 460.0 18.60 21.75
NFLX 150717C00465000 C 07/17/15 465.0 17.40 20.60
NFLX 150717C00470000 C 07/17/15 470.0 16.35 19.45
NFLX 150717C00475000 C 07/17/15 475.0 15.30 18.45
NFLX 150717C00480000 C 07/17/15 480.0 14.25 17.45
NFLX 150717C00485000 C 07/17/15 485.0 13.30 16.25
NFLX 150717C00490000 C 07/17/15 490.0 12.30 15.60
NFLX 150717C00495000 C 07/17/15 495.0 11.45 14.75
NFLX 150717C00500000 C 07/17/15 500.0 10.75 13.90
NFLX 150717C00505000 C 07/17/15 505.0 9.95 13.20
NFLX 150717C00510000 C 07/17/15 510.0 9.30 12.50
NFLX 150717C00515000 C 07/17/15 515.0 8.65 11.70
NFLX 150717C00520000 C 07/17/15 520.0 7.90 11.20
NFLX 150717C00525000 C 07/17/15 525.0 7.55 10.40
NFLX 150717C00530000 C 07/17/15 530.0 7.00 9.95
NFLX 150717C00535000 C 07/17/15 535.0 6.10 9.40
NFLX 150717C00540000 C 07/17/15 540.0 5.60 8.90
NFLX 150717C00545000 C 07/17/15 545.0 4.80 8.45
NFLX 150717C00550000 C 07/17/15 550.0 4.95 8.00
NFLX 150717C00555000 C 07/17/15 555.0 4.40 7.25
NFLX 150717C00560000 C 07/17/15 560.0 3.95 6.90
NFLX 150717C00565000 C 07/17/15 565.0 3.40 6.80
NFLX 150717C00570000 C 07/17/15 570.0 3.00 6.45
NFLX 150717C00575000 C 07/17/15 575.0 2.71 5.90
NFLX 150717C00580000 C 07/17/15 580.0 2.47 5.15
NFLX 150717C00585000 C 07/17/15 585.0 2.21 4.90
NFLX 150717C00590000 C 07/17/15 590.0 2.00 4.85
NFLX 150717C00595000 C 07/17/15 595.0 1.91 5.05
NFLX 150717C00600000 C 07/17/15 600.0 2.48 4.10
NFLX 150717C00605000 C 07/17/15 605.0 1.56 4.20
NFLX 150717C00610000 C 07/17/15 610.0 1.76 4.00
NFLX 150717C00615000 C 07/17/15 615.0 1.19 3.90
NFLX 150717C00620000 C 07/17/15 620.0 1.12 3.70
NFLX 150717C00625000 C 07/17/15 625.0 0.98 3.50
NFLX 150717C00630000 C 07/17/15 630.0 0.88 3.35
NFLX 150717C00635000 C 07/17/15 635.0 0.87 3.60
NFLX 150717C00640000 C 07/17/15 640.0 0.73 3.00
NFLX 150717C00645000 C 07/17/15 645.0 0.62 2.88
NFLX 150717C00650000 C 07/17/15 650.0 0.74 2.73
NFLX 150717C00655000 C 07/17/15 655.0 0.49 2.60
NFLX 150717C00660000 C 07/17/15 660.0 0.38 2.83
NFLX 150717C00665000 C 07/17/15 665.0 0.36 2.36
NFLX 150717C00670000 C 07/17/15 670.0 0.29 2.25
NFLX 150717C00675000 C 07/17/15 675.0 0.29 2.13
NFLX 150717C00680000 C 07/17/15 680.0 0.35 2.04
NFLX 150717C00685000 C 07/17/15 685.0 0.20 1.94
NFLX 150717C00690000 C 07/17/15 690.0 0.14 1.85
NFLX 150717C00695000 C 07/17/15 695.0 0.12 2.00
NFLX 150717C00700000 C 07/17/15 700.0 0.10 1.69
NFLX 150717C00710000 C 07/17/15 710.0 0.04 1.54
NFLX 150717C00720000 C 07/17/15 720.0 0.35 1.40
NFLX 150717C00730000 C 07/17/15 730.0 0.00 1.45
NFLX 150717C00740000 C 07/17/15 740.0 0.00 1.33
NFLX 150717C00750000 C 07/17/15 750.0 0.00 1.22
NFLX 150717C00760000 C 07/17/15 760.0 0.00 0.99
NFLX 150717C00770000 C 07/17/15 770.0 0.00 0.91
NFLX 150717C00780000 C 07/17/15 780.0 0.00 0.84
NFLX 150717C00790000 C 07/17/15 790.0 0.00 0.78
NFLX 150717C00800000 C 07/17/15 800.0 0.00 0.72
NFLX 150717C00810000 C 07/17/15 810.0 0.00 0.66
NFLX 150717C00820000 C 07/17/15 820.0 0.00 0.68
NFLX 150717C00830000 C 07/17/15 830.0 0.00 0.63
NFLX 150717C00840000 C 07/17/15 840.0 0.00 0.59
NFLX 150717C00850000 C 07/17/15 850.0 0.00 0.55
NFLX 150717C00860000 C 07/17/15 860.0 0.00 1.61
NFLX 150717C00870000 C 07/17/15 870.0 0.00 0.48
NFLX 150717C00880000 C 07/17/15 880.0 0.00 1.54
NFLX 150717C00890000 C 07/17/15 890.0 0.00 1.52
NFLX 150717C00900000 C 07/17/15 900.0 0.00 0.40
NFLX 150717C00910000 C 07/17/15 910.0 0.00 0.39
NFLX 150717C00920000 C 07/17/15 920.0 0.00 0.38
NFLX 150717C00930000 C 07/17/15 930.0 0.00 0.38
NFLX 150717C00940000 C 07/17/15 940.0 0.00 0.36
NFLX 150717C00950000 C 07/17/15 950.0 0.00 0.36
NFLX 150717P00050000 P 07/17/15 50.0 0.00 0.35
NFLX 150717P00055000 P 07/17/15 55.0 0.00 0.38
NFLX 150717P00060000 P 07/17/15 60.0 0.00 0.41
NFLX 150717P00065000 P 07/17/15 65.0 0.00 0.44
NFLX 150717P00070000 P 07/17/15 70.0 0.00 0.46
NFLX 150717P00075000 P 07/17/15 75.0 0.00 0.48
NFLX 150717P00080000 P 07/17/15 80.0 0.00 0.51
NFLX 150717P00085000 P 07/17/15 85.0 0.00 0.81
NFLX 150717P00090000 P 07/17/15 90.0 0.03 0.76
NFLX 150717P00095000 P 07/17/15 95.0 0.07 0.79
NFLX 150717P00100000 P 07/17/15 100.0 0.13 0.64
NFLX 150717P00105000 P 07/17/15 105.0 0.18 0.84
NFLX 150717P00110000 P 07/17/15 110.0 0.23 0.76
NFLX 150717P00115000 P 07/17/15 115.0 0.26 0.83
NFLX 150717P00120000 P 07/17/15 120.0 0.27 0.95
NFLX 150717P00125000 P 07/17/15 125.0 0.27 1.04
NFLX 150717P00130000 P 07/17/15 130.0 0.29 1.16
NFLX 150717P00135000 P 07/17/15 135.0 0.32 1.18
NFLX 150717P00140000 P 07/17/15 140.0 0.36 1.31
NFLX 150717P00145000 P 07/17/15 145.0 0.42 1.43
NFLX 150717P00150000 P 07/17/15 150.0 0.47 1.56
NFLX 150717P00155000 P 07/17/15 155.0 0.53 1.71
NFLX 150717P00160000 P 07/17/15 160.0 0.60 2.12
NFLX 150717P00165000 P 07/17/15 165.0 0.70 2.33
NFLX 150717P00170000 P 07/17/15 170.0 0.68 2.65
NFLX 150717P00175000 P 07/17/15 175.0 0.92 2.47
NFLX 150717P00180000 P 07/17/15 180.0 1.07 2.86
NFLX 150717P00185000 P 07/17/15 185.0 1.22 3.10
NFLX 150717P00190000 P 07/17/15 190.0 1.40 3.70
NFLX 150717P00195000 P 07/17/15 195.0 1.62 4.00
NFLX 150717P00200000 P 07/17/15 200.0 2.19 4.35
NFLX 150717P00205000 P 07/17/15 205.0 2.59 4.75
NFLX 150717P00210000 P 07/17/15 210.0 2.29 5.25
NFLX 150717P00215000 P 07/17/15 215.0 2.49 5.70
NFLX 150717P00220000 P 07/17/15 220.0 3.70 6.00
NFLX 150717P00225000 P 07/17/15 225.0 4.20 6.50
NFLX 150717P00230000 P 07/17/15 230.0 4.70 7.35
NFLX 150717P00235000 P 07/17/15 235.0 5.40 7.80
NFLX 150717P00240000 P 07/17/15 240.0 5.85 7.50
NFLX 150717P00245000 P 07/17/15 245.0 6.90 9.15
NFLX 150717P00250000 P 07/17/15 250.0 7.65 9.95
NFLX 150717P00255000 P 07/17/15 255.0 8.05 10.75
NFLX 150717P00260000 P 07/17/15 260.0 9.25 11.60
NFLX 150717P00265000 P 07/17/15 265.0 9.45 12.45
NFLX 150717P00270000 P 07/17/15 270.0 10.70 13.40
NFLX 150717P00275000 P 07/17/15 275.0 11.65 14.30
NFLX 150717P00280000 P 07/17/15 280.0 12.50 15.35
NFLX 150717P00285000 P 07/17/15 285.0 13.55 16.45
NFLX 150717P00290000 P 07/17/15 290.0 15.05 17.55
NFLX 150717P00295000 P 07/17/15 295.0 16.10 18.80
NFLX 150717P00300000 P 07/17/15 300.0 17.35 20.10
NFLX 150717P00305000 P 07/17/15 305.0 18.70 21.10
NFLX 150717P00310000 P 07/17/15 310.0 20.15 22.85
NFLX 150717P00315000 P 07/17/15 315.0 21.70 24.80
NFLX 150717P00320000 P 07/17/15 320.0 23.40 26.05
NFLX 150717P00325000 P 07/17/15 325.0 25.10 27.80
NFLX 150717P00330000 P 07/17/15 330.0 27.00 29.65
NFLX 150717P00335000 P 07/17/15 335.0 28.90 31.50
NFLX 150717P00340000 P 07/17/15 340.0 30.85 33.45
NFLX 150717P00345000 P 07/17/15 345.0 32.80 35.45
NFLX 150717P00350000 P 07/17/15 350.0 34.90 37.80
NFLX 150717P00355000 P 07/17/15 355.0 37.15 39.90
NFLX 150717P00360000 P 07/17/15 360.0 39.55 42.25
NFLX 150717P00365000 P 07/17/15 365.0 41.85 44.60
NFLX 150717P00370000 P 07/17/15 370.0 44.30 47.20
NFLX 150717P00375000 P 07/17/15 375.0 46.90 49.70
NFLX 150717P00380000 P 07/17/15 380.0 49.50 52.40
NFLX 150717P00385000 P 07/17/15 385.0 52.55 55.20
NFLX 150717P00390000 P 07/17/15 390.0 55.10 57.95
NFLX 150717P00395000 P 07/17/15 395.0 59.05 60.90
NFLX 150717P00400000 P 07/17/15 400.0 61.50 64.20
NFLX 150717P00405000 P 07/17/15 405.0 63.75 67.00
NFLX 150717P00410000 P 07/17/15 410.0 67.00 69.95
NFLX 150717P00415000 P 07/17/15 415.0 70.15 73.05
NFLX 150717P00420000 P 07/17/15 420.0 73.40 76.60
NFLX 150717P00425000 P 07/17/15 425.0 76.85 79.85
NFLX 150717P00430000 P 07/17/15 430.0 80.05 83.40
NFLX 150717P00435000 P 07/17/15 435.0 83.55 86.80
NFLX 150717P00440000 P 07/17/15 440.0 87.30 90.05
NFLX 150717P00445000 P 07/17/15 445.0 90.70 93.65
NFLX 150717P00450000 P 07/17/15 450.0 94.60 97.75
NFLX 150717P00455000 P 07/17/15 455.0 98.05 101.20
NFLX 150717P00460000 P 07/17/15 460.0 102.20 105.60
NFLX 150717P00465000 P 07/17/15 465.0 105.75 108.70
NFLX 150717P00470000 P 07/17/15 470.0 109.65 112.55
NFLX 150717P00475000 P 07/17/15 475.0 113.60 116.85
NFLX 150717P00480000 P 07/17/15 480.0 117.60 120.95
NFLX 150717P00485000 P 07/17/15 485.0 121.70 124.90
NFLX 150717P00490000 P 07/17/15 490.0 125.75 128.90
NFLX 150717P00495000 P 07/17/15 495.0 129.95 133.20
NFLX 150717P00500000 P 07/17/15 500.0 134.20 137.30
NFLX 150717P00505000 P 07/17/15 505.0 138.45 141.60
NFLX 150717P00510000 P 07/17/15 510.0 142.65 145.90
NFLX 150717P00515000 P 07/17/15 515.0 147.00 150.30
NFLX 150717P00520000 P 07/17/15 520.0 151.45 154.90
NFLX 150717P00525000 P 07/17/15 525.0 155.80 159.00
NFLX 150717P00530000 P 07/17/15 530.0 160.25 163.20
NFLX 150717P00535000 P 07/17/15 535.0 164.75 167.60
NFLX 150717P00540000 P 07/17/15 540.0 169.25 172.35
NFLX 150717P00545000 P 07/17/15 545.0 173.75 176.80
NFLX 150717P00550000 P 07/17/15 550.0 178.40 181.15
NFLX 150717P00555000 P 07/17/15 555.0 182.95 185.75
NFLX 150717P00560000 P 07/17/15 560.0 187.50 190.45
NFLX 150717P00565000 P 07/17/15 565.0 192.20 195.15
NFLX 150717P00570000 P 07/17/15 570.0 196.80 200.20
NFLX 150717P00575000 P 07/17/15 575.0 201.85 205.20
NFLX 150717P00580000 P 07/17/15 580.0 206.35 210.00
NFLX 150717P00585000 P 07/17/15 585.0 211.15 214.75
NFLX 150717P00590000 P 07/17/15 590.0 215.85 219.55
NFLX 150717P00595000 P 07/17/15 595.0 220.75 224.30
NFLX 150717P00600000 P 07/17/15 600.0 225.50 229.10
NFLX 150717P00605000 P 07/17/15 605.0 230.25 233.80
NFLX 150717P00610000 P 07/17/15 610.0 235.05 238.55
NFLX 150717P00615000 P 07/17/15 615.0 239.90 243.50
NFLX 150717P00620000 P 07/17/15 620.0 244.75 248.40
NFLX 150717P00625000 P 07/17/15 625.0 249.55 253.15
NFLX 150717P00630000 P 07/17/15 630.0 254.30 258.15
NFLX 150717P00635000 P 07/17/15 635.0 259.25 262.90
NFLX 150717P00640000 P 07/17/15 640.0 264.20 267.80
NFLX 150717P00645000 P 07/17/15 645.0 269.35 272.70
NFLX 150717P00650000 P 07/17/15 650.0 274.15 277.75
NFLX 150717P00655000 P 07/17/15 655.0 279.05 282.60
NFLX 150717P00660000 P 07/17/15 660.0 283.60 287.50
NFLX 150717P00665000 P 07/17/15 665.0 289.10 292.60
NFLX 150717P00670000 P 07/17/15 670.0 293.70 297.40
NFLX 150717P00675000 P 07/17/15 675.0 298.30 302.35
NFLX 150717P00680000 P 07/17/15 680.0 303.40 307.25
NFLX 150717P00685000 P 07/17/15 685.0 308.50 312.35
NFLX 150717P00690000 P 07/17/15 690.0 313.40 317.30
NFLX 150717P00695000 P 07/17/15 695.0 318.20 322.55
NFLX 150717P00700000 P 07/17/15 700.0 323.10 327.55
NFLX 150717P00710000 P 07/17/15 710.0 333.05 337.25
NFLX 150717P00720000 P 07/17/15 720.0 343.05 347.60
NFLX 150717P00730000 P 07/17/15 730.0 353.00 357.65
NFLX 150717P00740000 P 07/17/15 740.0 363.10 367.60
NFLX 150717P00750000 P 07/17/15 750.0 373.00 377.40
NFLX 150717P00760000 P 07/17/15 760.0 383.00 387.60
NFLX 150717P00770000 P 07/17/15 770.0 393.00 397.60
NFLX 150717P00780000 P 07/17/15 780.0 403.00 407.60
NFLX 150717P00790000 P 07/17/15 790.0 413.00 417.60
NFLX 150717P00800000 P 07/17/15 800.0 423.00 427.60
NFLX 150717P00810000 P 07/17/15 810.0 433.00 437.60
NFLX 150717P00820000 P 07/17/15 820.0 443.00 447.50
NFLX 150717P00830000 P 07/17/15 830.0 453.00 457.50
NFLX 150717P00840000 P 07/17/15 840.0 463.10 467.10
NFLX 150717P00850000 P 07/17/15 850.0 473.10 477.50
NFLX 150717P00860000 P 07/17/15 860.0 483.10 487.50
NFLX 150717P00870000 P 07/17/15 870.0 493.10 497.50
NFLX 150717P00880000 P 07/17/15 880.0 503.10 507.50
NFLX 150717P00890000 P 07/17/15 890.0 513.10 517.35
NFLX 150717P00900000 P 07/17/15 900.0 523.10 527.50
NFLX 150717P00910000 P 07/17/15 910.0 533.10 537.50
NFLX 150717P00920000 P 07/17/15 920.0 543.10 547.50
NFLX 150717P00930000 P 07/17/15 930.0 553.15 557.35
NFLX 150717P00940000 P 07/17/15 940.0 563.10 567.35
NFLX 150717P00950000 P 07/17/15 950.0 573.10 577.35
NFLX 160115C00050000 C 01/15/16 50.0 322.35 327.00
NFLX 160115C00055000 C 01/15/16 55.0 317.05 322.00
NFLX 160115C00060000 C 01/15/16 60.0 312.30 317.00
NFLX 160115C00065000 C 01/15/16 65.0 307.50 312.00
NFLX 160115C00070000 C 01/15/16 70.0 302.55 307.20
NFLX 160115C00075000 C 01/15/16 75.0 297.50 302.05
NFLX 160115C00080000 C 01/15/16 80.0 292.65 297.10
NFLX 160115C00085000 C 01/15/16 85.0 287.75 292.20
NFLX 160115C00090000 C 01/15/16 90.0 282.70 287.25
NFLX 160115C00095000 C 01/15/16 95.0 278.00 282.50
NFLX 160115C00100000 C 01/15/16 100.0 273.00 277.80
NFLX 160115C00105000 C 01/15/16 105.0 268.15 272.95
NFLX 160115C00110000 C 01/15/16 110.0 263.25 268.00
NFLX 160115C00115000 C 01/15/16 115.0 258.50 263.00
NFLX 160115C00120000 C 01/15/16 120.0 253.75 258.20
NFLX 160115C00125000 C 01/15/16 125.0 248.90 253.40
NFLX 160115C00130000 C 01/15/16 130.0 244.10 248.55
NFLX 160115C00135000 C 01/15/16 135.0 239.25 243.85
NFLX 160115C00140000 C 01/15/16 140.0 234.60 239.05
NFLX 160115C00145000 C 01/15/16 145.0 229.85 234.30
NFLX 160115C00150000 C 01/15/16 150.0 225.15 229.60
NFLX 160115C00155000 C 01/15/16 155.0 220.35 224.80
NFLX 160115C00160000 C 01/15/16 160.0 215.70 220.30
NFLX 160115C00165000 C 01/15/16 165.0 211.20 215.65
NFLX 160115C00170000 C 01/15/16 170.0 206.50 211.40
NFLX 160115C00175000 C 01/15/16 175.0 202.00 206.75
NFLX 160115C00180000 C 01/15/16 180.0 197.50 202.00
NFLX 160115C00185000 C 01/15/16 185.0 193.00 197.40
NFLX 160115C00190000 C 01/15/16 190.0 188.50 193.00
NFLX 160115C00195000 C 01/15/16 195.0 184.50 188.40
NFLX 160115C00200000 C 01/15/16 200.0 180.00 184.05
NFLX 160115C00210000 C 01/15/16 210.0 171.25 175.55
NFLX 160115C00220000 C 01/15/16 220.0 162.70 167.10
NFLX 160115C00230000 C 01/15/16 230.0 155.50 159.35
NFLX 160115C00240000 C 01/15/16 240.0 147.25 151.25
NFLX 160115C00250000 C 01/15/16 250.0 140.40 143.50
NFLX 160115C00260000 C 01/15/16 260.0 132.50 135.90
NFLX 160115C00270000 C 01/15/16 270.0 125.05 128.55
NFLX 160115C00280000 C 01/15/16 280.0 117.95 121.45
NFLX 160115C00290000 C 01/15/16 290.0 111.35 114.55
NFLX 160115C00300000 C 01/15/16 300.0 105.00 107.95
NFLX 160115C00310000 C 01/15/16 310.0 97.85 101.65
NFLX 160115C00320000 C 01/15/16 320.0 92.15 95.50
NFLX 160115C00330000 C 01/15/16 330.0 86.10 89.70
NFLX 160115C00340000 C 01/15/16 340.0 81.00 83.95
NFLX 160115C00350000 C 01/15/16 350.0 75.75 78.15
NFLX 160115C00360000 C 01/15/16 360.0 70.50 73.60
NFLX 160115C00370000 C 01/15/16 370.0 65.30 68.10
NFLX 160115C00380000 C 01/15/16 380.0 61.00 64.25
NFLX 160115C00390000 C 01/15/16 390.0 56.55 59.95
NFLX 160115C00400000 C 01/15/16 400.0 51.90 55.70
NFLX 160115C00410000 C 01/15/16 410.0 48.00 52.00
NFLX 160115C00420000 C 01/15/16 420.0 44.20 48.00
NFLX 160115C00430000 C 01/15/16 430.0 42.00 44.85
NFLX 160115C00440000 C 01/15/16 440.0 38.50 41.65
NFLX 160115C00450000 C 01/15/16 450.0 35.40 38.55
NFLX 160115C00460000 C 01/15/16 460.0 32.65 35.80
NFLX 160115C00470000 C 01/15/16 470.0 29.90 33.15
NFLX 160115C00480000 C 01/15/16 480.0 27.55 30.70
NFLX 160115C00490000 C 01/15/16 490.0 25.25 28.40
NFLX 160115C00500000 C 01/15/16 500.0 23.05 26.25
NFLX 160115C00510000 C 01/15/16 510.0 21.05 24.30
NFLX 160115C00520000 C 01/15/16 520.0 18.85 22.45
NFLX 160115C00530000 C 01/15/16 530.0 17.15 20.80
NFLX 160115C00540000 C 01/15/16 540.0 15.55 18.45
NFLX 160115C00550000 C 01/15/16 550.0 14.10 17.80
NFLX 160115C00560000 C 01/15/16 560.0 12.75 16.10
NFLX 160115C00570000 C 01/15/16 570.0 11.55 14.90
NFLX 160115C00580000 C 01/15/16 580.0 10.40 14.10
NFLX 160115C00590000 C 01/15/16 590.0 9.40 13.10
NFLX 160115C00600000 C 01/15/16 600.0 8.05 12.15
NFLX 160115C00610000 C 01/15/16 610.0 7.15 10.95
NFLX 160115C00620000 C 01/15/16 620.0 6.35 10.50
NFLX 160115C00630000 C 01/15/16 630.0 5.80 9.10
NFLX 160115C00640000 C 01/15/16 640.0 5.10 9.10
NFLX 160115C00650000 C 01/15/16 650.0 4.50 7.75
NFLX 160115C00660000 C 01/15/16 660.0 3.90 7.10
NFLX 160115C00670000 C 01/15/16 670.0 3.70 6.25
NFLX 160115C00680000 C 01/15/16 680.0 3.70 5.70
NFLX 160115C00690000 C 01/15/16 690.0 3.05 5.15
NFLX 160115C00700000 C 01/15/16 700.0 3.00 4.15
NFLX 160115C00710000 C 01/15/16 710.0 2.45 4.10
NFLX 160115C00720000 C 01/15/16 720.0 1.26 4.35
NFLX 160115C00730000 C 01/15/16 730.0 0.70 3.90
NFLX 160115C00740000 C 01/15/16 740.0 0.42 4.30
NFLX 160115C00750000 C 01/15/16 750.0 0.10 4.90
NFLX 160115C00760000 C 01/15/16 760.0 0.01 4.95
NFLX 160115C00770000 C 01/15/16 770.0 0.00 4.10
NFLX 160115C00780000 C 01/15/16 780.0 0.00 4.45
NFLX 160115C00790000 C 01/15/16 790.0 0.00 3.50
NFLX 160115C00800000 C 01/15/16 800.0 0.07 2.99
NFLX 160115C00810000 C 01/15/16 810.0 0.30 3.55
NFLX 160115C00820000 C 01/15/16 820.0 0.57 3.25
NFLX 160115C00830000 C 01/15/16 830.0 0.05 3.10
NFLX 160115C00840000 C 01/15/16 840.0 0.79 2.57
NFLX 160115C00850000 C 01/15/16 850.0 0.77 2.05
NFLX 160115C00860000 C 01/15/16 860.0 0.75 1.21
NFLX 160115C00880000 C 01/15/16 880.0 0.00 1.88
NFLX 160115C00900000 C 01/15/16 900.0 0.00 1.61
NFLX 160115C00920000 C 01/15/16 920.0 0.00 1.36
NFLX 160115C00940000 C 01/15/16 940.0 0.04 1.44
NFLX 160115C00960000 C 01/15/16 960.0 0.00 1.00
NFLX 160115P00050000 P 01/15/16 50.0 0.00 0.51
NFLX 160115P00055000 P 01/15/16 55.0 0.00 0.30
NFLX 160115P00060000 P 01/15/16 60.0 0.00 0.56
NFLX 160115P00065000 P 01/15/16 65.0 0.00 0.59
NFLX 160115P00070000 P 01/15/16 70.0 0.00 0.64
NFLX 160115P00075000 P 01/15/16 75.0 0.03 0.69
NFLX 160115P00080000 P 01/15/16 80.0 0.00 0.74
NFLX 160115P00085000 P 01/15/16 85.0 0.05 0.82
NFLX 160115P00090000 P 01/15/16 90.0 0.00 0.94
NFLX 160115P00095000 P 01/15/16 95.0 0.10 1.13
NFLX 160115P00100000 P 01/15/16 100.0 0.40 1.00
NFLX 160115P00105000 P 01/15/16 105.0 0.00 1.52
NFLX 160115P00110000 P 01/15/16 110.0 0.58 1.65
NFLX 160115P00115000 P 01/15/16 115.0 0.45 1.78
NFLX 160115P00120000 P 01/15/16 120.0 0.00 2.30
NFLX 160115P00125000 P 01/15/16 125.0 0.00 2.13
NFLX 160115P00130000 P 01/15/16 130.0 1.10 2.33
NFLX 160115P00135000 P 01/15/16 135.0 0.02 2.54
NFLX 160115P00140000 P 01/15/16 140.0 0.05 3.25
NFLX 160115P00145000 P 01/15/16 145.0 0.05 3.00
NFLX 160115P00150000 P 01/15/16 150.0 2.00 3.50
NFLX 160115P00155000 P 01/15/16 155.0 1.62 3.85
NFLX 160115P00160000 P 01/15/16 160.0 1.97 4.25
NFLX 160115P00165000 P 01/15/16 165.0 1.40 4.50
NFLX 160115P00170000 P 01/15/16 170.0 1.50 5.60
NFLX 160115P00175000 P 01/15/16 175.0 3.15 5.50
NFLX 160115P00180000 P 01/15/16 180.0 2.70 7.00
NFLX 160115P00185000 P 01/15/16 185.0 3.70 7.40
NFLX 160115P00190000 P 01/15/16 190.0 3.80 7.90
NFLX 160115P00195000 P 01/15/16 195.0 3.90 7.80
NFLX 160115P00200000 P 01/15/16 200.0 6.30 7.30
NFLX 160115P00210000 P 01/15/16 210.0 6.75 9.70
NFLX 160115P00220000 P 01/15/16 220.0 7.60 10.30
NFLX 160115P00230000 P 01/15/16 230.0 9.35 13.45
NFLX 160115P00240000 P 01/15/16 240.0 10.90 14.40
NFLX 160115P00250000 P 01/15/16 250.0 13.10 16.00
NFLX 160115P00260000 P 01/15/16 260.0 16.55 18.75
NFLX 160115P00270000 P 01/15/16 270.0 18.70 21.65
NFLX 160115P00280000 P 01/15/16 280.0 21.45 24.60
NFLX 160115P00290000 P 01/15/16 290.0 24.50 27.70
NFLX 160115P00300000 P 01/15/16 300.0 28.00 30.95
NFLX 160115P00310000 P 01/15/16 310.0 31.25 34.65
NFLX 160115P00320000 P 01/15/16 320.0 34.95 37.80
NFLX 160115P00330000 P 01/15/16 330.0 38.85 42.55
NFLX 160115P00340000 P 01/15/16 340.0 43.15 46.85
NFLX 160115P00350000 P 01/15/16 350.0 47.75 50.60
NFLX 160115P00360000 P 01/15/16 360.0 52.70 55.95
NFLX 160115P00370000 P 01/15/16 370.0 57.70 60.75
NFLX 160115P00380000 P 01/15/16 380.0 63.10 66.00
NFLX 160115P00390000 P 01/15/16 390.0 68.70 72.05
NFLX 160115P00400000 P 01/15/16 400.0 74.60 77.65
NFLX 160115P00410000 P 01/15/16 410.0 80.70 83.70
NFLX 160115P00420000 P 01/15/16 420.0 87.35 90.30
NFLX 160115P00430000 P 01/15/16 430.0 94.05 96.45
NFLX 160115P00440000 P 01/15/16 440.0 100.05 104.50
NFLX 160115P00450000 P 01/15/16 450.0 107.00 111.05
NFLX 160115P00460000 P 01/15/16 460.0 114.15 117.55
NFLX 160115P00470000 P 01/15/16 470.0 121.50 125.15
NFLX 160115P00480000 P 01/15/16 480.0 129.00 132.50
NFLX 160115P00490000 P 01/15/16 490.0 136.70 140.25
NFLX 160115P00500000 P 01/15/16 500.0 144.55 148.15
NFLX 160115P00510000 P 01/15/16 510.0 152.55 156.20
NFLX 160115P00520000 P 01/15/16 520.0 160.70 164.65
NFLX 160115P00530000 P 01/15/16 530.0 169.00 173.05
NFLX 160115P00540000 P 01/15/16 540.0 177.45 180.95
NFLX 160115P00550000 P 01/15/16 550.0 186.00 189.30
NFLX 160115P00560000 P 01/15/16 560.0 194.65 198.50
NFLX 160115P00570000 P 01/15/16 570.0 203.40 207.00
NFLX 160115P00580000 P 01/15/16 580.0 212.35 216.25
NFLX 160115P00590000 P 01/15/16 590.0 221.25 224.90
NFLX 160115P00600000 P 01/15/16 600.0 230.30 233.95
NFLX 160115P00610000 P 01/15/16 610.0 239.50 242.90
NFLX 160115P00620000 P 01/15/16 620.0 248.95 253.00
NFLX 160115P00630000 P 01/15/16 630.0 258.00 261.65
NFLX 160115P00640000 P 01/15/16 640.0 267.45 271.25
NFLX 160115P00650000 P 01/15/16 650.0 277.10 280.95
NFLX 160115P00660000 P 01/15/16 660.0 286.60 290.10
NFLX 160115P00670000 P 01/15/16 670.0 296.10 299.65
NFLX 160115P00680000 P 01/15/16 680.0 305.70 309.05
NFLX 160115P00690000 P 01/15/16 690.0 315.60 318.85
NFLX 160115P00700000 P 01/15/16 700.0 325.00 328.70
NFLX 160115P00710000 P 01/15/16 710.0 334.65 338.35
NFLX 160115P00720000 P 01/15/16 720.0 344.30 348.45
NFLX 160115P00730000 P 01/15/16 730.0 354.30 357.90
NFLX 160115P00740000 P 01/15/16 740.0 364.05 368.00
NFLX 160115P00750000 P 01/15/16 750.0 373.70 377.50
NFLX 160115P00760000 P 01/15/16 760.0 383.50 387.35
NFLX 160115P00770000 P 01/15/16 770.0 393.50 398.00
NFLX 160115P00780000 P 01/15/16 780.0 403.40 407.60
NFLX 160115P00790000 P 01/15/16 790.0 413.30 418.00
NFLX 160115P00800000 P 01/15/16 800.0 423.25 428.00
NFLX 160115P00810000 P 01/15/16 810.0 433.00 437.70
NFLX 160115P00820000 P 01/15/16 820.0 443.20 447.80
NFLX 160115P00830000 P 01/15/16 830.0 453.00 457.80
NFLX 160115P00840000 P 01/15/16 840.0 463.25 467.70
NFLX 160115P00850000 P 01/15/16 850.0 473.10 477.40
NFLX 160115P00860000 P 01/15/16 860.0 483.00 487.70
NFLX 160115P00880000 P 01/15/16 880.0 503.00 507.75
NFLX 160115P00900000 P 01/15/16 900.0 523.00 527.75
NFLX 160115P00920000 P 01/15/16 920.0 543.00 547.70
NFLX 160115P00940000 P 01/15/16 940.0 563.00 567.70
NFLX 160115P00960000 P 01/15/16 960.0 583.00 587.70

OPRA data is delayed 15 minutes.