Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Newfield Exploration Co (NFX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFX 160715C00029000 C 07/15/16 29.0 11.10 13.70
NFX 160715C00030000 C 07/15/16 30.0 10.10 13.60
NFX 160715C00031000 C 07/15/16 31.0 9.40 12.40
NFX 160715C00032000 C 07/15/16 32.0 8.40 11.00
NFX 160715C00033000 C 07/15/16 33.0 7.40 9.90
NFX 160715C00034000 C 07/15/16 34.0 6.50 9.40
NFX 160715C00035000 C 07/15/16 35.0 5.80 7.80
NFX 160715C00036000 C 07/15/16 36.0 4.70 6.80
NFX 160715C00037000 C 07/15/16 37.0 3.80 6.10
NFX 160715C00038000 C 07/15/16 38.0 2.85 4.90
NFX 160715C00039000 C 07/15/16 39.0 3.20 4.40
NFX 160715C00040000 C 07/15/16 40.0 2.65 3.40
NFX 160715C00041000 C 07/15/16 41.0 2.05 2.55
NFX 160715C00042000 C 07/15/16 42.0 1.50 1.75
NFX 160715C00043000 C 07/15/16 43.0 1.05 1.30
NFX 160715C00044000 C 07/15/16 44.0 0.70 0.95
NFX 160715C00045000 C 07/15/16 45.0 0.40 0.65
NFX 160715C00046000 C 07/15/16 46.0 0.25 0.45
NFX 160715C00047000 C 07/15/16 47.0 0.10 0.55
NFX 160715C00048000 C 07/15/16 48.0 0.00 0.50
NFX 160715C00049000 C 07/15/16 49.0 0.00 0.35
NFX 160715C00050000 C 07/15/16 50.0 0.00 0.25
NFX 160715P00029000 P 07/15/16 29.0 0.00 0.30
NFX 160715P00030000 P 07/15/16 30.0 0.00 0.35
NFX 160715P00031000 P 07/15/16 31.0 0.00 0.45
NFX 160715P00032000 P 07/15/16 32.0 0.00 0.50
NFX 160715P00033000 P 07/15/16 33.0 0.00 0.55
NFX 160715P00034000 P 07/15/16 34.0 0.00 0.60
NFX 160715P00035000 P 07/15/16 35.0 0.05 0.55
NFX 160715P00036000 P 07/15/16 36.0 0.10 0.65
NFX 160715P00037000 P 07/15/16 37.0 0.20 0.55
NFX 160715P00038000 P 07/15/16 38.0 0.40 0.60
NFX 160715P00039000 P 07/15/16 39.0 0.60 0.85
NFX 160715P00040000 P 07/15/16 40.0 0.90 1.05
NFX 160715P00041000 P 07/15/16 41.0 1.20 1.45
NFX 160715P00042000 P 07/15/16 42.0 1.65 1.90
NFX 160715P00043000 P 07/15/16 43.0 2.15 2.60
NFX 160715P00044000 P 07/15/16 44.0 2.75 3.30
NFX 160715P00045000 P 07/15/16 45.0 2.35 4.90
NFX 160715P00046000 P 07/15/16 46.0 3.80 5.00
NFX 160715P00047000 P 07/15/16 47.0 4.50 5.90
NFX 160715P00048000 P 07/15/16 48.0 5.50 6.90
NFX 160715P00049000 P 07/15/16 49.0 6.30 8.00
NFX 160715P00050000 P 07/15/16 50.0 7.30 8.80
NFX 160819C00029000 C 08/19/16 29.0 11.40 14.00
NFX 160819C00030000 C 08/19/16 30.0 10.30 13.10
NFX 160819C00031000 C 08/19/16 31.0 9.70 12.20
NFX 160819C00032000 C 08/19/16 32.0 8.70 11.20
NFX 160819C00033000 C 08/19/16 33.0 8.30 10.20
NFX 160819C00034000 C 08/19/16 34.0 7.10 9.10
NFX 160819C00035000 C 08/19/16 35.0 5.90 8.20
NFX 160819C00036000 C 08/19/16 36.0 5.00 7.70
NFX 160819C00037000 C 08/19/16 37.0 4.30 7.00
NFX 160819C00038000 C 08/19/16 38.0 4.90 5.70
NFX 160819C00039000 C 08/19/16 39.0 4.30 4.90
NFX 160819C00040000 C 08/19/16 40.0 3.70 4.20
NFX 160819C00041000 C 08/19/16 41.0 3.10 3.60
NFX 160819C00042000 C 08/19/16 42.0 2.65 2.95
NFX 160819C00043000 C 08/19/16 43.0 2.20 2.45
NFX 160819C00044000 C 08/19/16 44.0 1.75 2.00
NFX 160819C00045000 C 08/19/16 45.0 1.40 1.65
NFX 160819C00046000 C 08/19/16 46.0 1.10 1.30
NFX 160819C00047000 C 08/19/16 47.0 0.80 1.05
NFX 160819C00048000 C 08/19/16 48.0 0.60 0.80
NFX 160819C00049000 C 08/19/16 49.0 0.45 0.65
NFX 160819C00050000 C 08/19/16 50.0 0.10 0.60
NFX 160819P00029000 P 08/19/16 29.0 0.05 0.55
NFX 160819P00030000 P 08/19/16 30.0 0.05 0.75
NFX 160819P00031000 P 08/19/16 31.0 0.05 0.75
NFX 160819P00032000 P 08/19/16 32.0 0.15 0.60
NFX 160819P00033000 P 08/19/16 33.0 0.20 0.70
NFX 160819P00034000 P 08/19/16 34.0 0.35 0.85
NFX 160819P00035000 P 08/19/16 35.0 0.50 0.95
NFX 160819P00036000 P 08/19/16 36.0 0.80 1.10
NFX 160819P00037000 P 08/19/16 37.0 1.00 1.25
NFX 160819P00038000 P 08/19/16 38.0 1.20 1.55
NFX 160819P00039000 P 08/19/16 39.0 1.50 1.85
NFX 160819P00040000 P 08/19/16 40.0 1.85 2.20
NFX 160819P00041000 P 08/19/16 41.0 2.25 2.55
NFX 160819P00042000 P 08/19/16 42.0 2.70 3.10
NFX 160819P00043000 P 08/19/16 43.0 3.20 3.60
NFX 160819P00044000 P 08/19/16 44.0 3.80 4.20
NFX 160819P00045000 P 08/19/16 45.0 4.40 5.20
NFX 160819P00046000 P 08/19/16 46.0 5.00 6.10
NFX 160819P00047000 P 08/19/16 47.0 5.30 6.80
NFX 160819P00048000 P 08/19/16 48.0 5.50 8.20
NFX 160819P00049000 P 08/19/16 49.0 6.40 9.10
NFX 160819P00050000 P 08/19/16 50.0 7.80 9.90
NFX 160916C00012000 C 09/16/16 12.0 28.30 31.00
NFX 160916C00013000 C 09/16/16 13.0 27.00 30.80
NFX 160916C00014000 C 09/16/16 14.0 26.00 29.30
NFX 160916C00015000 C 09/16/16 15.0 25.10 28.30
NFX 160916C00016000 C 09/16/16 16.0 24.10 28.10
NFX 160916C00017000 C 09/16/16 17.0 23.20 26.30
NFX 160916C00018000 C 09/16/16 18.0 22.30 25.60
NFX 160916C00019000 C 09/16/16 19.0 21.30 24.60
NFX 160916C00020000 C 09/16/16 20.0 20.30 23.30
NFX 160916C00021000 C 09/16/16 21.0 19.30 22.10
NFX 160916C00022000 C 09/16/16 22.0 18.30 20.80
NFX 160916C00023000 C 09/16/16 23.0 17.30 19.90
NFX 160916C00024000 C 09/16/16 24.0 16.30 19.80
NFX 160916C00025000 C 09/16/16 25.0 15.40 18.00
NFX 160916C00026000 C 09/16/16 26.0 14.40 17.00
NFX 160916C00027000 C 09/16/16 27.0 13.50 16.10
NFX 160916C00028000 C 09/16/16 28.0 12.50 15.20
NFX 160916C00029000 C 09/16/16 29.0 11.60 14.20
NFX 160916C00030000 C 09/16/16 30.0 11.20 13.30
NFX 160916C00031000 C 09/16/16 31.0 9.80 12.50
NFX 160916C00032000 C 09/16/16 32.0 8.90 11.50
NFX 160916C00033000 C 09/16/16 33.0 8.00 10.60
NFX 160916C00034000 C 09/16/16 34.0 7.20 9.80
NFX 160916C00035000 C 09/16/16 35.0 6.30 8.70
NFX 160916C00036000 C 09/16/16 36.0 5.30 8.40
NFX 160916C00037000 C 09/16/16 37.0 5.50 7.70
NFX 160916C00038000 C 09/16/16 38.0 5.50 6.20
NFX 160916C00039000 C 09/16/16 39.0 4.70 5.60
NFX 160916C00040000 C 09/16/16 40.0 4.20 4.80
NFX 160916C00041000 C 09/16/16 41.0 3.70 4.20
NFX 160916C00042000 C 09/16/16 42.0 3.10 3.60
NFX 160916C00043000 C 09/16/16 43.0 2.70 3.00
NFX 160916C00044000 C 09/16/16 44.0 2.25 2.60
NFX 160916C00045000 C 09/16/16 45.0 1.85 2.15
NFX 160916C00046000 C 09/16/16 46.0 1.55 1.85
NFX 160916C00047000 C 09/16/16 47.0 1.25 1.55
NFX 160916C00048000 C 09/16/16 48.0 1.00 1.25
NFX 160916C00049000 C 09/16/16 49.0 0.80 1.05
NFX 160916C00050000 C 09/16/16 50.0 0.55 0.90
NFX 160916C00055000 C 09/16/16 55.0 0.05 0.60
NFX 160916P00012000 P 09/16/16 12.0 0.00 0.05
NFX 160916P00013000 P 09/16/16 13.0 0.00 0.10
NFX 160916P00014000 P 09/16/16 14.0 0.00 0.10
NFX 160916P00015000 P 09/16/16 15.0 0.00 0.10
NFX 160916P00016000 P 09/16/16 16.0 0.00 0.15
NFX 160916P00017000 P 09/16/16 17.0 0.00 0.20
NFX 160916P00018000 P 09/16/16 18.0 0.00 0.25
NFX 160916P00019000 P 09/16/16 19.0 0.00 0.35
NFX 160916P00020000 P 09/16/16 20.0 0.00 0.40
NFX 160916P00021000 P 09/16/16 21.0 0.00 0.50
NFX 160916P00022000 P 09/16/16 22.0 0.00 0.50
NFX 160916P00023000 P 09/16/16 23.0 0.00 0.50
NFX 160916P00024000 P 09/16/16 24.0 0.05 0.60
NFX 160916P00025000 P 09/16/16 25.0 0.05 0.65
NFX 160916P00026000 P 09/16/16 26.0 0.15 0.25
NFX 160916P00027000 P 09/16/16 27.0 0.05 0.75
NFX 160916P00028000 P 09/16/16 28.0 0.05 0.55
NFX 160916P00029000 P 09/16/16 29.0 0.10 0.75
NFX 160916P00030000 P 09/16/16 30.0 0.05 0.80
NFX 160916P00031000 P 09/16/16 31.0 0.35 0.70
NFX 160916P00032000 P 09/16/16 32.0 0.45 0.80
NFX 160916P00033000 P 09/16/16 33.0 0.55 0.95
NFX 160916P00034000 P 09/16/16 34.0 0.45 1.40
NFX 160916P00035000 P 09/16/16 35.0 1.00 1.30
NFX 160916P00036000 P 09/16/16 36.0 1.20 1.50
NFX 160916P00037000 P 09/16/16 37.0 1.40 1.75
NFX 160916P00038000 P 09/16/16 38.0 1.70 2.05
NFX 160916P00039000 P 09/16/16 39.0 2.05 2.35
NFX 160916P00040000 P 09/16/16 40.0 2.35 2.75
NFX 160916P00041000 P 09/16/16 41.0 2.75 3.20
NFX 160916P00042000 P 09/16/16 42.0 3.20 3.60
NFX 160916P00043000 P 09/16/16 43.0 3.70 4.20
NFX 160916P00044000 P 09/16/16 44.0 4.20 4.70
NFX 160916P00045000 P 09/16/16 45.0 4.90 5.50
NFX 160916P00046000 P 09/16/16 46.0 5.50 6.60
NFX 160916P00047000 P 09/16/16 47.0 6.00 7.20
NFX 160916P00048000 P 09/16/16 48.0 5.40 8.90
NFX 160916P00049000 P 09/16/16 49.0 6.30 9.60
NFX 160916P00050000 P 09/16/16 50.0 7.20 10.40
NFX 160916P00055000 P 09/16/16 55.0 12.30 15.00
NFX 161216C00018000 C 12/16/16 18.0 23.10 25.60
NFX 161216C00019000 C 12/16/16 19.0 22.00 25.10
NFX 161216C00020000 C 12/16/16 20.0 20.50 24.00
NFX 161216C00021000 C 12/16/16 21.0 19.50 22.70
NFX 161216C00022000 C 12/16/16 22.0 19.30 21.80
NFX 161216C00023000 C 12/16/16 23.0 18.30 21.00
NFX 161216C00024000 C 12/16/16 24.0 17.30 19.90
NFX 161216C00025000 C 12/16/16 25.0 16.50 19.00
NFX 161216C00026000 C 12/16/16 26.0 15.50 18.10
NFX 161216C00027000 C 12/16/16 27.0 14.50 17.20
NFX 161216C00028000 C 12/16/16 28.0 13.90 16.30
NFX 161216C00029000 C 12/16/16 29.0 12.90 15.60
NFX 161216C00030000 C 12/16/16 30.0 11.90 14.70
NFX 161216C00031000 C 12/16/16 31.0 10.70 13.90
NFX 161216C00032000 C 12/16/16 32.0 10.30 13.10
NFX 161216C00033000 C 12/16/16 33.0 9.10 12.40
NFX 161216C00034000 C 12/16/16 34.0 8.30 11.60
NFX 161216C00035000 C 12/16/16 35.0 7.60 10.70
NFX 161216C00036000 C 12/16/16 36.0 6.90 9.70
NFX 161216C00037000 C 12/16/16 37.0 7.30 8.60
NFX 161216C00038000 C 12/16/16 38.0 6.90 7.70
NFX 161216C00039000 C 12/16/16 39.0 6.30 7.10
NFX 161216C00040000 C 12/16/16 40.0 5.70 6.50
NFX 161216C00041000 C 12/16/16 41.0 5.10 5.90
NFX 161216C00042000 C 12/16/16 42.0 4.70 5.40
NFX 161216C00043000 C 12/16/16 43.0 4.10 4.80
NFX 161216C00044000 C 12/16/16 44.0 3.80 4.40
NFX 161216C00045000 C 12/16/16 45.0 3.30 3.90
NFX 161216C00046000 C 12/16/16 46.0 2.95 3.50
NFX 161216C00047000 C 12/16/16 47.0 2.55 3.20
NFX 161216C00048000 C 12/16/16 48.0 2.30 2.80
NFX 161216C00049000 C 12/16/16 49.0 1.95 2.60
NFX 161216C00050000 C 12/16/16 50.0 1.55 2.30
NFX 161216C00055000 C 12/16/16 55.0 0.85 1.25
NFX 161216C00060000 C 12/16/16 60.0 0.05 0.95
NFX 161216P00018000 P 12/16/16 18.0 0.00 0.60
NFX 161216P00019000 P 12/16/16 19.0 0.00 0.65
NFX 161216P00020000 P 12/16/16 20.0 0.00 0.75
NFX 161216P00021000 P 12/16/16 21.0 0.00 0.75
NFX 161216P00022000 P 12/16/16 22.0 0.05 0.75
NFX 161216P00023000 P 12/16/16 23.0 0.10 0.75
NFX 161216P00024000 P 12/16/16 24.0 0.15 0.85
NFX 161216P00025000 P 12/16/16 25.0 0.10 0.90
NFX 161216P00026000 P 12/16/16 26.0 0.15 1.00
NFX 161216P00027000 P 12/16/16 27.0 0.10 1.35
NFX 161216P00028000 P 12/16/16 28.0 0.45 1.20
NFX 161216P00029000 P 12/16/16 29.0 0.30 1.35
NFX 161216P00030000 P 12/16/16 30.0 0.40 1.50
NFX 161216P00031000 P 12/16/16 31.0 0.60 1.95
NFX 161216P00032000 P 12/16/16 32.0 0.65 2.10
NFX 161216P00033000 P 12/16/16 33.0 1.50 2.25
NFX 161216P00034000 P 12/16/16 34.0 1.75 2.25
NFX 161216P00035000 P 12/16/16 35.0 1.95 2.50
NFX 161216P00036000 P 12/16/16 36.0 2.30 2.80
NFX 161216P00037000 P 12/16/16 37.0 2.50 3.20
NFX 161216P00038000 P 12/16/16 38.0 2.90 3.50
NFX 161216P00039000 P 12/16/16 39.0 3.50 3.90
NFX 161216P00040000 P 12/16/16 40.0 3.80 4.30
NFX 161216P00041000 P 12/16/16 41.0 4.10 4.80
NFX 161216P00042000 P 12/16/16 42.0 4.60 5.30
NFX 161216P00043000 P 12/16/16 43.0 5.10 5.80
NFX 161216P00044000 P 12/16/16 44.0 5.60 6.30
NFX 161216P00045000 P 12/16/16 45.0 6.30 6.90
NFX 161216P00046000 P 12/16/16 46.0 6.80 7.60
NFX 161216P00047000 P 12/16/16 47.0 7.50 8.10
NFX 161216P00048000 P 12/16/16 48.0 8.10 9.10
NFX 161216P00049000 P 12/16/16 49.0 8.90 10.10
NFX 161216P00050000 P 12/16/16 50.0 9.30 10.80
NFX 161216P00055000 P 12/16/16 55.0 12.40 15.60
NFX 161216P00060000 P 12/16/16 60.0 16.90 20.00
NFX 170120C00013000 C 01/20/17 13.0 26.90 30.60
NFX 170120C00015000 C 01/20/17 15.0 25.30 28.60
NFX 170120C00018000 C 01/20/17 18.0 23.10 25.70
NFX 170120C00019000 C 01/20/17 19.0 22.00 25.30
NFX 170120C00020000 C 01/20/17 20.0 20.80 23.80
NFX 170120C00021000 C 01/20/17 21.0 20.10 23.40
NFX 170120C00022000 C 01/20/17 22.0 19.30 22.10
NFX 170120C00023000 C 01/20/17 23.0 18.30 20.90
NFX 170120C00024000 C 01/20/17 24.0 17.30 20.00
NFX 170120C00025000 C 01/20/17 25.0 16.50 19.10
NFX 170120C00026000 C 01/20/17 26.0 15.50 18.20
NFX 170120C00027000 C 01/20/17 27.0 14.90 17.40
NFX 170120C00028000 C 01/20/17 28.0 13.90 16.50
NFX 170120C00029000 C 01/20/17 29.0 12.90 15.70
NFX 170120C00030000 C 01/20/17 30.0 11.80 14.80
NFX 170120C00031000 C 01/20/17 31.0 11.00 14.20
NFX 170120C00032000 C 01/20/17 32.0 10.20 13.20
NFX 170120C00033000 C 01/20/17 33.0 9.90 12.40
NFX 170120C00034000 C 01/20/17 34.0 8.90 11.40
NFX 170120C00035000 C 01/20/17 35.0 8.70 10.40
NFX 170120C00036000 C 01/20/17 36.0 7.80 9.50
NFX 170120C00037000 C 01/20/17 37.0 7.10 9.70
NFX 170120C00038000 C 01/20/17 38.0 7.10 8.10
NFX 170120C00039000 C 01/20/17 39.0 6.40 7.50
NFX 170120C00040000 C 01/20/17 40.0 6.00 6.90
NFX 170120C00041000 C 01/20/17 41.0 5.40 6.30
NFX 170120C00042000 C 01/20/17 42.0 4.90 5.90
NFX 170120C00043000 C 01/20/17 43.0 4.40 5.30
NFX 170120C00044000 C 01/20/17 44.0 4.00 4.80
NFX 170120C00045000 C 01/20/17 45.0 3.50 4.40
NFX 170120C00046000 C 01/20/17 46.0 3.40 4.00
NFX 170120C00047000 C 01/20/17 47.0 2.80 3.50
NFX 170120C00048000 C 01/20/17 48.0 2.45 3.30
NFX 170120C00049000 C 01/20/17 49.0 2.15 3.00
NFX 170120C00050000 C 01/20/17 50.0 1.90 2.70
NFX 170120C00055000 C 01/20/17 55.0 0.45 2.85
NFX 170120C00060000 C 01/20/17 60.0 0.25 2.30
NFX 170120P00013000 P 01/20/17 13.0 0.00 0.45
NFX 170120P00015000 P 01/20/17 15.0 0.00 0.70
NFX 170120P00018000 P 01/20/17 18.0 0.00 0.80
NFX 170120P00019000 P 01/20/17 19.0 0.00 0.85
NFX 170120P00020000 P 01/20/17 20.0 0.00 0.80
NFX 170120P00021000 P 01/20/17 21.0 0.00 0.95
NFX 170120P00022000 P 01/20/17 22.0 0.00 1.00
NFX 170120P00023000 P 01/20/17 23.0 0.05 1.05
NFX 170120P00024000 P 01/20/17 24.0 0.10 1.05
NFX 170120P00025000 P 01/20/17 25.0 0.15 0.95
NFX 170120P00026000 P 01/20/17 26.0 0.20 1.35
NFX 170120P00027000 P 01/20/17 27.0 0.25 2.35
NFX 170120P00028000 P 01/20/17 28.0 0.30 2.65
NFX 170120P00029000 P 01/20/17 29.0 0.40 1.75
NFX 170120P00030000 P 01/20/17 30.0 0.70 1.90
NFX 170120P00031000 P 01/20/17 31.0 0.55 3.30
NFX 170120P00032000 P 01/20/17 32.0 1.40 2.15
NFX 170120P00033000 P 01/20/17 33.0 1.30 2.60
NFX 170120P00034000 P 01/20/17 34.0 1.85 2.55
NFX 170120P00035000 P 01/20/17 35.0 2.10 2.95
NFX 170120P00036000 P 01/20/17 36.0 2.35 3.20
NFX 170120P00037000 P 01/20/17 37.0 2.70 3.50
NFX 170120P00038000 P 01/20/17 38.0 3.10 3.90
NFX 170120P00039000 P 01/20/17 39.0 3.80 4.30
NFX 170120P00040000 P 01/20/17 40.0 3.80 4.70
NFX 170120P00041000 P 01/20/17 41.0 4.30 5.20
NFX 170120P00042000 P 01/20/17 42.0 4.80 5.70
NFX 170120P00043000 P 01/20/17 43.0 5.30 6.20
NFX 170120P00044000 P 01/20/17 44.0 5.90 6.70
NFX 170120P00045000 P 01/20/17 45.0 6.50 7.30
NFX 170120P00046000 P 01/20/17 46.0 7.00 7.90
NFX 170120P00047000 P 01/20/17 47.0 7.70 8.60
NFX 170120P00048000 P 01/20/17 48.0 7.10 10.60
NFX 170120P00049000 P 01/20/17 49.0 8.30 11.20
NFX 170120P00050000 P 01/20/17 50.0 8.50 11.70
NFX 170120P00055000 P 01/20/17 55.0 12.70 14.90
NFX 170120P00060000 P 01/20/17 60.0 17.10 20.30
NFX 180119C00013000 C 01/19/18 13.0 27.30 31.40
NFX 180119C00015000 C 01/19/18 15.0 25.30 29.90
NFX 180119C00018000 C 01/19/18 18.0 22.90 27.00
NFX 180119C00020000 C 01/19/18 20.0 21.30 25.40
NFX 180119C00023000 C 01/19/18 23.0 18.90 22.80
NFX 180119C00025000 C 01/19/18 25.0 17.30 21.40
NFX 180119C00028000 C 01/19/18 28.0 15.10 19.20
NFX 180119C00030000 C 01/19/18 30.0 13.70 17.60
NFX 180119C00033000 C 01/19/18 33.0 11.90 15.80
NFX 180119C00035000 C 01/19/18 35.0 10.50 14.60
NFX 180119C00037000 C 01/19/18 37.0 9.50 13.60
NFX 180119C00040000 C 01/19/18 40.0 7.90 12.20
NFX 180119C00042000 C 01/19/18 42.0 7.80 10.70
NFX 180119C00045000 C 01/19/18 45.0 5.50 9.80
NFX 180119C00047000 C 01/19/18 47.0 4.70 9.20
NFX 180119C00050000 C 01/19/18 50.0 3.70 8.00
NFX 180119C00055000 C 01/19/18 55.0 2.30 6.50
NFX 180119C00060000 C 01/19/18 60.0 0.90 4.00
NFX 180119P00013000 P 01/19/18 13.0 0.00 1.50
NFX 180119P00015000 P 01/19/18 15.0 0.00 1.90
NFX 180119P00018000 P 01/19/18 18.0 0.00 2.50
NFX 180119P00020000 P 01/19/18 20.0 0.00 3.00
NFX 180119P00023000 P 01/19/18 23.0 0.00 3.80
NFX 180119P00025000 P 01/19/18 25.0 1.40 4.40
NFX 180119P00028000 P 01/19/18 28.0 1.80 5.40
NFX 180119P00030000 P 01/19/18 30.0 2.40 6.00
NFX 180119P00033000 P 01/19/18 33.0 2.85 7.00
NFX 180119P00035000 P 01/19/18 35.0 3.60 7.80
NFX 180119P00037000 P 01/19/18 37.0 4.00 8.50
NFX 180119P00040000 P 01/19/18 40.0 5.50 10.00
NFX 180119P00042000 P 01/19/18 42.0 6.50 11.00
NFX 180119P00045000 P 01/19/18 45.0 8.50 12.60
NFX 180119P00047000 P 01/19/18 47.0 9.50 13.80
NFX 180119P00050000 P 01/19/18 50.0 11.30 15.60
NFX 180119P00055000 P 01/19/18 55.0 15.00 19.20
NFX 180119P00060000 P 01/19/18 60.0 18.70 23.00

OPRA data is delayed 15 minutes.