Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Newfield Exploration Co (NFX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFX 160219C00015000 C 02/19/16 15.0 8.30 10.20
NFX 160219C00016000 C 02/19/16 16.0 7.30 9.30
NFX 160219C00017000 C 02/19/16 17.0 6.30 8.20
NFX 160219C00018000 C 02/19/16 18.0 5.10 7.30
NFX 160219C00019000 C 02/19/16 19.0 4.60 6.10
NFX 160219C00020000 C 02/19/16 20.0 3.50 5.30
NFX 160219C00021000 C 02/19/16 21.0 2.70 4.30
NFX 160219C00022000 C 02/19/16 22.0 2.00 3.30
NFX 160219C00023000 C 02/19/16 23.0 1.55 2.55
NFX 160219C00024000 C 02/19/16 24.0 1.00 1.45
NFX 160219C00025000 C 02/19/16 25.0 0.55 0.90
NFX 160219C00026000 C 02/19/16 26.0 0.25 0.40
NFX 160219C00027000 C 02/19/16 27.0 0.10 0.20
NFX 160219C00028000 C 02/19/16 28.0 0.00 0.20
NFX 160219C00029000 C 02/19/16 29.0 0.00 0.15
NFX 160219C00030000 C 02/19/16 30.0 0.00 0.10
NFX 160219C00031000 C 02/19/16 31.0 0.00 0.10
NFX 160219C00032000 C 02/19/16 32.0 0.00 0.10
NFX 160219C00033000 C 02/19/16 33.0 0.00 0.10
NFX 160219C00034000 C 02/19/16 34.0 0.00 0.10
NFX 160219C00035000 C 02/19/16 35.0 0.00 0.10
NFX 160219C00036000 C 02/19/16 36.0 0.00 0.05
NFX 160219C00037000 C 02/19/16 37.0 0.00 0.05
NFX 160219C00038000 C 02/19/16 38.0 0.00 0.05
NFX 160219C00039000 C 02/19/16 39.0 0.00 0.05
NFX 160219C00040000 C 02/19/16 40.0 0.00 0.05
NFX 160219C00041000 C 02/19/16 41.0 0.00 0.05
NFX 160219C00042000 C 02/19/16 42.0 0.00 0.05
NFX 160219P00015000 P 02/19/16 15.0 0.00 0.15
NFX 160219P00016000 P 02/19/16 16.0 0.00 0.15
NFX 160219P00017000 P 02/19/16 17.0 0.00 0.20
NFX 160219P00018000 P 02/19/16 18.0 0.00 0.15
NFX 160219P00019000 P 02/19/16 19.0 0.00 0.15
NFX 160219P00020000 P 02/19/16 20.0 0.05 0.15
NFX 160219P00021000 P 02/19/16 21.0 0.10 0.25
NFX 160219P00022000 P 02/19/16 22.0 0.20 0.40
NFX 160219P00023000 P 02/19/16 23.0 0.40 0.65
NFX 160219P00024000 P 02/19/16 24.0 0.85 1.00
NFX 160219P00025000 P 02/19/16 25.0 1.15 1.65
NFX 160219P00026000 P 02/19/16 26.0 1.90 2.50
NFX 160219P00027000 P 02/19/16 27.0 2.30 3.70
NFX 160219P00028000 P 02/19/16 28.0 3.10 4.60
NFX 160219P00029000 P 02/19/16 29.0 3.80 5.80
NFX 160219P00030000 P 02/19/16 30.0 4.80 6.70
NFX 160219P00031000 P 02/19/16 31.0 5.80 7.70
NFX 160219P00032000 P 02/19/16 32.0 6.90 8.30
NFX 160219P00033000 P 02/19/16 33.0 7.90 9.30
NFX 160219P00034000 P 02/19/16 34.0 8.40 10.50
NFX 160219P00035000 P 02/19/16 35.0 9.20 11.40
NFX 160219P00036000 P 02/19/16 36.0 10.20 12.30
NFX 160219P00037000 P 02/19/16 37.0 11.30 14.60
NFX 160219P00038000 P 02/19/16 38.0 12.30 15.60
NFX 160219P00039000 P 02/19/16 39.0 13.30 16.60
NFX 160219P00040000 P 02/19/16 40.0 14.20 17.60
NFX 160219P00041000 P 02/19/16 41.0 15.20 17.10
NFX 160219P00042000 P 02/19/16 42.0 16.60 18.10
NFX 160318C00013000 C 03/18/16 13.0 10.40 12.50
NFX 160318C00014000 C 03/18/16 14.0 9.40 11.90
NFX 160318C00015000 C 03/18/16 15.0 8.70 10.40
NFX 160318C00016000 C 03/18/16 16.0 7.80 9.90
NFX 160318C00017000 C 03/18/16 17.0 6.90 8.40
NFX 160318C00018000 C 03/18/16 18.0 6.00 7.50
NFX 160318C00019000 C 03/18/16 19.0 5.10 6.70
NFX 160318C00020000 C 03/18/16 20.0 4.30 5.90
NFX 160318C00021000 C 03/18/16 21.0 3.70 5.10
NFX 160318C00022000 C 03/18/16 22.0 3.10 4.20
NFX 160318C00023000 C 03/18/16 23.0 2.60 3.60
NFX 160318C00024000 C 03/18/16 24.0 2.30 2.45
NFX 160318C00025000 C 03/18/16 25.0 1.75 1.95
NFX 160318C00026000 C 03/18/16 26.0 1.35 1.55
NFX 160318C00027000 C 03/18/16 27.0 1.05 1.25
NFX 160318C00028000 C 03/18/16 28.0 0.80 0.95
NFX 160318C00029000 C 03/18/16 29.0 0.55 0.75
NFX 160318C00030000 C 03/18/16 30.0 0.40 0.60
NFX 160318C00031000 C 03/18/16 31.0 0.25 0.45
NFX 160318C00032000 C 03/18/16 32.0 0.15 0.30
NFX 160318C00033000 C 03/18/16 33.0 0.10 0.25
NFX 160318C00034000 C 03/18/16 34.0 0.05 0.20
NFX 160318C00035000 C 03/18/16 35.0 0.00 0.15
NFX 160318C00036000 C 03/18/16 36.0 0.00 0.15
NFX 160318C00037000 C 03/18/16 37.0 0.00 0.15
NFX 160318C00038000 C 03/18/16 38.0 0.00 0.15
NFX 160318C00039000 C 03/18/16 39.0 0.00 0.15
NFX 160318C00040000 C 03/18/16 40.0 0.00 0.15
NFX 160318C00041000 C 03/18/16 41.0 0.00 0.15
NFX 160318C00042000 C 03/18/16 42.0 0.00 0.15
NFX 160318C00043000 C 03/18/16 43.0 0.00 0.15
NFX 160318C00044000 C 03/18/16 44.0 0.00 0.15
NFX 160318C00045000 C 03/18/16 45.0 0.00 0.15
NFX 160318C00046000 C 03/18/16 46.0 0.00 0.15
NFX 160318C00047000 C 03/18/16 47.0 0.00 0.10
NFX 160318C00048000 C 03/18/16 48.0 0.00 0.10
NFX 160318C00049000 C 03/18/16 49.0 0.00 0.10
NFX 160318C00050000 C 03/18/16 50.0 0.00 0.10
NFX 160318C00055000 C 03/18/16 55.0 0.00 0.10
NFX 160318P00013000 P 03/18/16 13.0 0.00 0.15
NFX 160318P00014000 P 03/18/16 14.0 0.00 0.15
NFX 160318P00015000 P 03/18/16 15.0 0.10 0.20
NFX 160318P00016000 P 03/18/16 16.0 0.15 0.30
NFX 160318P00017000 P 03/18/16 17.0 0.25 0.40
NFX 160318P00018000 P 03/18/16 18.0 0.35 0.60
NFX 160318P00019000 P 03/18/16 19.0 0.50 0.65
NFX 160318P00020000 P 03/18/16 20.0 0.70 0.85
NFX 160318P00021000 P 03/18/16 21.0 0.90 1.10
NFX 160318P00022000 P 03/18/16 22.0 1.25 1.40
NFX 160318P00023000 P 03/18/16 23.0 1.55 1.80
NFX 160318P00024000 P 03/18/16 24.0 2.10 2.25
NFX 160318P00025000 P 03/18/16 25.0 2.45 2.85
NFX 160318P00026000 P 03/18/16 26.0 3.00 3.50
NFX 160318P00027000 P 03/18/16 27.0 3.40 4.50
NFX 160318P00028000 P 03/18/16 28.0 4.10 5.30
NFX 160318P00029000 P 03/18/16 29.0 4.80 6.20
NFX 160318P00030000 P 03/18/16 30.0 5.60 7.10
NFX 160318P00031000 P 03/18/16 31.0 6.20 8.00
NFX 160318P00032000 P 03/18/16 32.0 7.40 8.40
NFX 160318P00033000 P 03/18/16 33.0 8.10 9.40
NFX 160318P00034000 P 03/18/16 34.0 9.00 10.40
NFX 160318P00035000 P 03/18/16 35.0 9.80 11.20
NFX 160318P00036000 P 03/18/16 36.0 10.90 12.20
NFX 160318P00037000 P 03/18/16 37.0 11.70 13.20
NFX 160318P00038000 P 03/18/16 38.0 12.70 14.70
NFX 160318P00039000 P 03/18/16 39.0 13.80 15.80
NFX 160318P00040000 P 03/18/16 40.0 15.60 16.00
NFX 160318P00041000 P 03/18/16 41.0 15.90 17.20
NFX 160318P00042000 P 03/18/16 42.0 16.30 18.60
NFX 160318P00043000 P 03/18/16 43.0 17.70 19.90
NFX 160318P00044000 P 03/18/16 44.0 18.60 20.10
NFX 160318P00045000 P 03/18/16 45.0 19.30 21.80
NFX 160318P00046000 P 03/18/16 46.0 20.30 22.80
NFX 160318P00047000 P 03/18/16 47.0 21.30 23.80
NFX 160318P00048000 P 03/18/16 48.0 22.30 25.60
NFX 160318P00049000 P 03/18/16 49.0 23.30 26.60
NFX 160318P00050000 P 03/18/16 50.0 24.30 27.60
NFX 160318P00055000 P 03/18/16 55.0 29.80 32.50
NFX 160617C00012000 C 06/17/16 12.0 11.50 13.50
NFX 160617C00013000 C 06/17/16 13.0 10.90 12.60
NFX 160617C00014000 C 06/17/16 14.0 9.50 12.50
NFX 160617C00015000 C 06/17/16 15.0 8.50 11.00
NFX 160617C00016000 C 06/17/16 16.0 7.80 10.90
NFX 160617C00017000 C 06/17/16 17.0 7.00 9.30
NFX 160617C00018000 C 06/17/16 18.0 6.40 9.10
NFX 160617C00019000 C 06/17/16 19.0 5.40 7.90
NFX 160617C00020000 C 06/17/16 20.0 5.60 7.40
NFX 160617C00021000 C 06/17/16 21.0 5.00 6.50
NFX 160617C00022000 C 06/17/16 22.0 4.40 5.70
NFX 160617C00023000 C 06/17/16 23.0 3.90 5.00
NFX 160617C00024000 C 06/17/16 24.0 3.40 4.50
NFX 160617C00025000 C 06/17/16 25.0 3.00 4.00
NFX 160617C00026000 C 06/17/16 26.0 2.50 3.50
NFX 160617C00027000 C 06/17/16 27.0 2.20 3.10
NFX 160617C00028000 C 06/17/16 28.0 1.85 2.70
NFX 160617C00029000 C 06/17/16 29.0 1.60 2.35
NFX 160617C00030000 C 06/17/16 30.0 1.30 2.05
NFX 160617C00031000 C 06/17/16 31.0 1.15 1.70
NFX 160617C00032000 C 06/17/16 32.0 1.05 1.40
NFX 160617C00033000 C 06/17/16 33.0 0.80 1.30
NFX 160617C00034000 C 06/17/16 34.0 0.65 1.15
NFX 160617C00035000 C 06/17/16 35.0 0.50 1.00
NFX 160617C00036000 C 06/17/16 36.0 0.40 0.90
NFX 160617C00037000 C 06/17/16 37.0 0.30 0.75
NFX 160617C00038000 C 06/17/16 38.0 0.20 0.70
NFX 160617C00039000 C 06/17/16 39.0 0.15 0.60
NFX 160617C00040000 C 06/17/16 40.0 0.05 0.55
NFX 160617C00041000 C 06/17/16 41.0 0.00 0.50
NFX 160617C00042000 C 06/17/16 42.0 0.00 0.50
NFX 160617C00043000 C 06/17/16 43.0 0.00 0.50
NFX 160617C00044000 C 06/17/16 44.0 0.00 0.50
NFX 160617C00045000 C 06/17/16 45.0 0.00 0.50
NFX 160617C00046000 C 06/17/16 46.0 0.00 0.50
NFX 160617C00047000 C 06/17/16 47.0 0.00 0.50
NFX 160617C00048000 C 06/17/16 48.0 0.00 0.50
NFX 160617C00049000 C 06/17/16 49.0 0.00 0.45
NFX 160617C00050000 C 06/17/16 50.0 0.00 0.45
NFX 160617C00055000 C 06/17/16 55.0 0.00 0.25
NFX 160617C00060000 C 06/17/16 60.0 0.00 0.20
NFX 160617P00012000 P 06/17/16 12.0 0.05 0.55
NFX 160617P00013000 P 06/17/16 13.0 0.15 0.65
NFX 160617P00014000 P 06/17/16 14.0 0.25 0.75
NFX 160617P00015000 P 06/17/16 15.0 0.35 0.90
NFX 160617P00016000 P 06/17/16 16.0 0.50 1.10
NFX 160617P00017000 P 06/17/16 17.0 0.75 1.30
NFX 160617P00018000 P 06/17/16 18.0 0.95 1.55
NFX 160617P00019000 P 06/17/16 19.0 1.25 1.85
NFX 160617P00020000 P 06/17/16 20.0 1.55 2.15
NFX 160617P00021000 P 06/17/16 21.0 1.90 2.60
NFX 160617P00022000 P 06/17/16 22.0 2.45 2.90
NFX 160617P00023000 P 06/17/16 23.0 2.75 3.50
NFX 160617P00024000 P 06/17/16 24.0 3.10 4.00
NFX 160617P00025000 P 06/17/16 25.0 3.60 4.60
NFX 160617P00026000 P 06/17/16 26.0 4.30 5.10
NFX 160617P00027000 P 06/17/16 27.0 4.80 5.70
NFX 160617P00028000 P 06/17/16 28.0 5.40 6.40
NFX 160617P00029000 P 06/17/16 29.0 6.00 7.20
NFX 160617P00030000 P 06/17/16 30.0 6.70 8.00
NFX 160617P00031000 P 06/17/16 31.0 7.40 8.80
NFX 160617P00032000 P 06/17/16 32.0 7.80 9.80
NFX 160617P00033000 P 06/17/16 33.0 8.70 11.10
NFX 160617P00034000 P 06/17/16 34.0 9.60 12.00
NFX 160617P00035000 P 06/17/16 35.0 10.60 12.20
NFX 160617P00036000 P 06/17/16 36.0 11.40 13.60
NFX 160617P00037000 P 06/17/16 37.0 12.30 14.20
NFX 160617P00038000 P 06/17/16 38.0 13.20 15.00
NFX 160617P00039000 P 06/17/16 39.0 14.20 16.10
NFX 160617P00040000 P 06/17/16 40.0 15.10 17.00
NFX 160617P00041000 P 06/17/16 41.0 16.00 17.80
NFX 160617P00042000 P 06/17/16 42.0 17.00 18.80
NFX 160617P00043000 P 06/17/16 43.0 17.90 19.90
NFX 160617P00044000 P 06/17/16 44.0 18.00 21.30
NFX 160617P00045000 P 06/17/16 45.0 19.60 22.00
NFX 160617P00046000 P 06/17/16 46.0 20.60 23.00
NFX 160617P00047000 P 06/17/16 47.0 21.60 24.00
NFX 160617P00048000 P 06/17/16 48.0 22.60 24.80
NFX 160617P00049000 P 06/17/16 49.0 23.60 25.80
NFX 160617P00050000 P 06/17/16 50.0 24.20 27.50
NFX 160617P00055000 P 06/17/16 55.0 29.30 32.20
NFX 160617P00060000 P 06/17/16 60.0 34.80 37.50
NFX 160916C00012000 C 09/16/16 12.0 12.10 14.10
NFX 160916C00013000 C 09/16/16 13.0 11.20 13.70
NFX 160916C00014000 C 09/16/16 14.0 10.30 13.10
NFX 160916C00015000 C 09/16/16 15.0 8.90 11.50
NFX 160916C00016000 C 09/16/16 16.0 8.80 11.10
NFX 160916C00017000 C 09/16/16 17.0 7.40 10.30
NFX 160916C00018000 C 09/16/16 18.0 7.40 9.30
NFX 160916C00019000 C 09/16/16 19.0 6.90 9.40
NFX 160916C00020000 C 09/16/16 20.0 6.30 8.70
NFX 160916C00021000 C 09/16/16 21.0 5.70 7.10
NFX 160916C00022000 C 09/16/16 22.0 5.00 6.40
NFX 160916C00023000 C 09/16/16 23.0 4.60 5.90
NFX 160916C00024000 C 09/16/16 24.0 4.10 5.40
NFX 160916C00025000 C 09/16/16 25.0 3.80 4.80
NFX 160916C00026000 C 09/16/16 26.0 3.20 4.30
NFX 160916C00027000 C 09/16/16 27.0 2.90 3.90
NFX 160916C00028000 C 09/16/16 28.0 2.70 3.60
NFX 160916C00029000 C 09/16/16 29.0 2.25 3.20
NFX 160916C00030000 C 09/16/16 30.0 2.10 2.80
NFX 160916C00031000 C 09/16/16 31.0 1.75 2.55
NFX 160916C00032000 C 09/16/16 32.0 1.60 2.25
NFX 160916C00033000 C 09/16/16 33.0 1.35 2.05
NFX 160916C00034000 C 09/16/16 34.0 1.25 1.95
NFX 160916C00035000 C 09/16/16 35.0 0.90 1.90
NFX 160916C00036000 C 09/16/16 36.0 0.90 1.75
NFX 160916C00037000 C 09/16/16 37.0 0.80 1.90
NFX 160916C00038000 C 09/16/16 38.0 0.70 1.50
NFX 160916C00039000 C 09/16/16 39.0 0.60 1.35
NFX 160916C00040000 C 09/16/16 40.0 0.50 1.20
NFX 160916C00041000 C 09/16/16 41.0 0.40 0.90
NFX 160916C00042000 C 09/16/16 42.0 0.35 1.00
NFX 160916P00012000 P 09/16/16 12.0 0.25 0.95
NFX 160916P00013000 P 09/16/16 13.0 0.40 1.10
NFX 160916P00014000 P 09/16/16 14.0 0.55 1.30
NFX 160916P00015000 P 09/16/16 15.0 0.80 1.45
NFX 160916P00016000 P 09/16/16 16.0 1.00 1.70
NFX 160916P00017000 P 09/16/16 17.0 1.25 1.90
NFX 160916P00018000 P 09/16/16 18.0 1.50 2.20
NFX 160916P00019000 P 09/16/16 19.0 1.80 2.50
NFX 160916P00020000 P 09/16/16 20.0 2.05 3.00
NFX 160916P00021000 P 09/16/16 21.0 2.55 3.30
NFX 160916P00022000 P 09/16/16 22.0 2.80 3.70
NFX 160916P00023000 P 09/16/16 23.0 3.40 4.10
NFX 160916P00024000 P 09/16/16 24.0 3.80 4.70
NFX 160916P00025000 P 09/16/16 25.0 4.30 5.30
NFX 160916P00026000 P 09/16/16 26.0 5.00 5.70
NFX 160916P00027000 P 09/16/16 27.0 5.50 6.40
NFX 160916P00028000 P 09/16/16 28.0 6.10 7.00
NFX 160916P00029000 P 09/16/16 29.0 6.80 7.70
NFX 160916P00030000 P 09/16/16 30.0 7.50 8.40
NFX 160916P00031000 P 09/16/16 31.0 8.10 9.50
NFX 160916P00032000 P 09/16/16 32.0 8.90 10.30
NFX 160916P00033000 P 09/16/16 33.0 9.60 11.10
NFX 160916P00034000 P 09/16/16 34.0 10.30 12.20
NFX 160916P00035000 P 09/16/16 35.0 11.10 13.00
NFX 160916P00036000 P 09/16/16 36.0 12.00 13.60
NFX 160916P00037000 P 09/16/16 37.0 12.80 14.50
NFX 160916P00038000 P 09/16/16 38.0 13.70 15.40
NFX 160916P00039000 P 09/16/16 39.0 14.50 16.30
NFX 160916P00040000 P 09/16/16 40.0 15.40 17.20
NFX 160916P00041000 P 09/16/16 41.0 16.40 18.20
NFX 160916P00042000 P 09/16/16 42.0 17.20 19.10
NFX 170120C00013000 C 01/20/17 13.0 10.90 14.00
NFX 170120C00015000 C 01/20/17 15.0 10.10 11.90
NFX 170120C00018000 C 01/20/17 18.0 8.10 9.90
NFX 170120C00020000 C 01/20/17 20.0 6.70 8.60
NFX 170120C00023000 C 01/20/17 23.0 5.20 7.10
NFX 170120C00025000 C 01/20/17 25.0 4.40 6.00
NFX 170120C00028000 C 01/20/17 28.0 3.20 4.70
NFX 170120C00030000 C 01/20/17 30.0 2.60 4.10
NFX 170120C00032000 C 01/20/17 32.0 2.00 3.60
NFX 170120C00035000 C 01/20/17 35.0 1.60 2.60
NFX 170120C00037000 C 01/20/17 37.0 1.25 2.20
NFX 170120C00040000 C 01/20/17 40.0 0.80 1.80
NFX 170120C00042000 C 01/20/17 42.0 0.55 1.55
NFX 170120C00045000 C 01/20/17 45.0 0.35 1.30
NFX 170120C00050000 C 01/20/17 50.0 0.00 1.00
NFX 170120C00055000 C 01/20/17 55.0 0.00 1.00
NFX 170120C00060000 C 01/20/17 60.0 0.00 0.85
NFX 170120P00013000 P 01/20/17 13.0 0.55 1.50
NFX 170120P00015000 P 01/20/17 15.0 1.10 1.95
NFX 170120P00018000 P 01/20/17 18.0 2.00 2.90
NFX 170120P00020000 P 01/20/17 20.0 2.60 3.60
NFX 170120P00023000 P 01/20/17 23.0 3.70 5.30
NFX 170120P00025000 P 01/20/17 25.0 4.80 6.40
NFX 170120P00028000 P 01/20/17 28.0 6.50 8.40
NFX 170120P00030000 P 01/20/17 30.0 7.90 9.80
NFX 170120P00032000 P 01/20/17 32.0 9.30 11.20
NFX 170120P00035000 P 01/20/17 35.0 11.40 14.00
NFX 170120P00037000 P 01/20/17 37.0 12.70 15.70
NFX 170120P00040000 P 01/20/17 40.0 15.20 18.40
NFX 170120P00042000 P 01/20/17 42.0 17.10 19.90
NFX 170120P00045000 P 01/20/17 45.0 19.90 22.60
NFX 170120P00050000 P 01/20/17 50.0 24.80 27.30
NFX 170120P00055000 P 01/20/17 55.0 29.20 32.40
NFX 170120P00060000 P 01/20/17 60.0 34.20 37.50
NFX 180119C00013000 C 01/19/18 13.0 12.00 15.20
NFX 180119C00015000 C 01/19/18 15.0 10.60 13.80
NFX 180119C00018000 C 01/19/18 18.0 9.30 11.50
NFX 180119C00020000 C 01/19/18 20.0 8.30 10.40
NFX 180119C00023000 C 01/19/18 23.0 6.90 8.90
NFX 180119C00025000 C 01/19/18 25.0 6.10 8.10
NFX 180119C00028000 C 01/19/18 28.0 5.10 7.10
NFX 180119C00030000 C 01/19/18 30.0 4.60 6.10
NFX 180119C00033000 C 01/19/18 33.0 3.70 5.30
NFX 180119C00035000 C 01/19/18 35.0 3.20 4.80
NFX 180119C00037000 C 01/19/18 37.0 2.80 4.30
NFX 180119C00040000 C 01/19/18 40.0 2.20 3.80
NFX 180119C00042000 C 01/19/18 42.0 2.00 3.60
NFX 180119C00045000 C 01/19/18 45.0 1.75 2.75
NFX 180119C00047000 C 01/19/18 47.0 1.50 2.50
NFX 180119C00050000 C 01/19/18 50.0 1.15 2.15
NFX 180119C00055000 C 01/19/18 55.0 0.75 1.75
NFX 180119P00013000 P 01/19/18 13.0 1.40 2.40
NFX 180119P00015000 P 01/19/18 15.0 2.00 3.60
NFX 180119P00018000 P 01/19/18 18.0 3.10 4.70
NFX 180119P00020000 P 01/19/18 20.0 3.90 5.50
NFX 180119P00023000 P 01/19/18 23.0 5.30 7.20
NFX 180119P00025000 P 01/19/18 25.0 6.40 8.30
NFX 180119P00028000 P 01/19/18 28.0 8.30 10.20
NFX 180119P00030000 P 01/19/18 30.0 9.60 11.60
NFX 180119P00033000 P 01/19/18 33.0 11.30 14.30
NFX 180119P00035000 P 01/19/18 35.0 12.70 15.70
NFX 180119P00037000 P 01/19/18 37.0 14.30 17.30
NFX 180119P00040000 P 01/19/18 40.0 16.50 19.70
NFX 180119P00042000 P 01/19/18 42.0 18.30 21.40
NFX 180119P00045000 P 01/19/18 45.0 20.30 24.20
NFX 180119P00047000 P 01/19/18 47.0 22.30 25.80
NFX 180119P00050000 P 01/19/18 50.0 24.90 28.40
NFX 180119P00055000 P 01/19/18 55.0 29.50 33.00

OPRA data is delayed 15 minutes.