Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Newfield Exploration Co (NFX)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFX 160617C00012000 C 06/17/16 12.0 26.20 29.50
NFX 160617C00013000 C 06/17/16 13.0 25.20 28.60
NFX 160617C00014000 C 06/17/16 14.0 24.20 27.50
NFX 160617C00015000 C 06/17/16 15.0 23.20 26.50
NFX 160617C00016000 C 06/17/16 16.0 22.20 25.50
NFX 160617C00017000 C 06/17/16 17.0 21.20 24.50
NFX 160617C00018000 C 06/17/16 18.0 20.10 23.50
NFX 160617C00019000 C 06/17/16 19.0 19.10 22.50
NFX 160617C00020000 C 06/17/16 20.0 18.20 21.50
NFX 160617C00021000 C 06/17/16 21.0 17.20 20.50
NFX 160617C00022000 C 06/17/16 22.0 16.10 19.50
NFX 160617C00023000 C 06/17/16 23.0 15.20 18.50
NFX 160617C00024000 C 06/17/16 24.0 14.10 17.50
NFX 160617C00025000 C 06/17/16 25.0 13.20 16.50
NFX 160617C00026000 C 06/17/16 26.0 12.20 15.50
NFX 160617C00027000 C 06/17/16 27.0 11.20 14.50
NFX 160617C00028000 C 06/17/16 28.0 10.20 13.50
NFX 160617C00029000 C 06/17/16 29.0 9.30 12.10
NFX 160617C00030000 C 06/17/16 30.0 9.40 11.00
NFX 160617C00031000 C 06/17/16 31.0 8.40 10.00
NFX 160617C00032000 C 06/17/16 32.0 7.40 9.00
NFX 160617C00033000 C 06/17/16 33.0 6.70 8.10
NFX 160617C00034000 C 06/17/16 34.0 5.60 7.20
NFX 160617C00035000 C 06/17/16 35.0 4.80 6.20
NFX 160617C00036000 C 06/17/16 36.0 4.10 5.20
NFX 160617C00037000 C 06/17/16 37.0 3.00 4.30
NFX 160617C00038000 C 06/17/16 38.0 2.75 3.60
NFX 160617C00039000 C 06/17/16 39.0 2.15 2.30
NFX 160617C00040000 C 06/17/16 40.0 1.55 1.70
NFX 160617C00041000 C 06/17/16 41.0 1.05 1.20
NFX 160617C00042000 C 06/17/16 42.0 0.65 0.85
NFX 160617C00043000 C 06/17/16 43.0 0.40 0.55
NFX 160617C00044000 C 06/17/16 44.0 0.20 0.35
NFX 160617C00045000 C 06/17/16 45.0 0.05 0.40
NFX 160617C00046000 C 06/17/16 46.0 0.00 0.45
NFX 160617C00047000 C 06/17/16 47.0 0.00 0.20
NFX 160617C00048000 C 06/17/16 48.0 0.00 0.35
NFX 160617C00049000 C 06/17/16 49.0 0.00 0.25
NFX 160617C00050000 C 06/17/16 50.0 0.00 0.20
NFX 160617C00055000 C 06/17/16 55.0 0.00 0.10
NFX 160617C00060000 C 06/17/16 60.0 0.00 0.05
NFX 160617P00012000 P 06/17/16 12.0 0.00 0.05
NFX 160617P00013000 P 06/17/16 13.0 0.00 0.05
NFX 160617P00014000 P 06/17/16 14.0 0.00 0.05
NFX 160617P00015000 P 06/17/16 15.0 0.00 0.05
NFX 160617P00016000 P 06/17/16 16.0 0.00 0.05
NFX 160617P00017000 P 06/17/16 17.0 0.00 0.05
NFX 160617P00018000 P 06/17/16 18.0 0.00 0.05
NFX 160617P00019000 P 06/17/16 19.0 0.00 0.05
NFX 160617P00020000 P 06/17/16 20.0 0.00 0.05
NFX 160617P00021000 P 06/17/16 21.0 0.00 0.05
NFX 160617P00022000 P 06/17/16 22.0 0.00 0.10
NFX 160617P00023000 P 06/17/16 23.0 0.00 0.05
NFX 160617P00024000 P 06/17/16 24.0 0.00 0.10
NFX 160617P00025000 P 06/17/16 25.0 0.00 0.15
NFX 160617P00026000 P 06/17/16 26.0 0.00 0.15
NFX 160617P00027000 P 06/17/16 27.0 0.00 0.25
NFX 160617P00028000 P 06/17/16 28.0 0.00 0.35
NFX 160617P00029000 P 06/17/16 29.0 0.00 0.35
NFX 160617P00030000 P 06/17/16 30.0 0.00 0.35
NFX 160617P00031000 P 06/17/16 31.0 0.00 0.10
NFX 160617P00032000 P 06/17/16 32.0 0.00 0.35
NFX 160617P00033000 P 06/17/16 33.0 0.00 0.40
NFX 160617P00034000 P 06/17/16 34.0 0.00 0.45
NFX 160617P00035000 P 06/17/16 35.0 0.05 0.45
NFX 160617P00036000 P 06/17/16 36.0 0.30 0.40
NFX 160617P00037000 P 06/17/16 37.0 0.45 0.55
NFX 160617P00038000 P 06/17/16 38.0 0.65 0.80
NFX 160617P00039000 P 06/17/16 39.0 0.95 1.10
NFX 160617P00040000 P 06/17/16 40.0 1.35 1.50
NFX 160617P00041000 P 06/17/16 41.0 1.85 2.05
NFX 160617P00042000 P 06/17/16 42.0 2.50 2.95
NFX 160617P00043000 P 06/17/16 43.0 3.10 3.80
NFX 160617P00044000 P 06/17/16 44.0 3.40 4.80
NFX 160617P00045000 P 06/17/16 45.0 4.30 5.70
NFX 160617P00046000 P 06/17/16 46.0 5.10 6.80
NFX 160617P00047000 P 06/17/16 47.0 6.10 7.70
NFX 160617P00048000 P 06/17/16 48.0 7.10 8.90
NFX 160617P00049000 P 06/17/16 49.0 8.10 9.70
NFX 160617P00050000 P 06/17/16 50.0 9.10 10.70
NFX 160617P00055000 P 06/17/16 55.0 13.50 16.80
NFX 160617P00060000 P 06/17/16 60.0 18.50 21.90
NFX 160715C00029000 C 07/15/16 29.0 10.50 12.20
NFX 160715C00030000 C 07/15/16 30.0 9.50 11.20
NFX 160715C00031000 C 07/15/16 31.0 8.70 10.30
NFX 160715C00032000 C 07/15/16 32.0 7.70 9.30
NFX 160715C00033000 C 07/15/16 33.0 6.80 8.50
NFX 160715C00034000 C 07/15/16 34.0 6.10 7.60
NFX 160715C00035000 C 07/15/16 35.0 5.40 6.70
NFX 160715C00036000 C 07/15/16 36.0 4.60 5.80
NFX 160715C00037000 C 07/15/16 37.0 4.20 5.00
NFX 160715C00038000 C 07/15/16 38.0 3.50 3.80
NFX 160715C00039000 C 07/15/16 39.0 2.95 3.20
NFX 160715C00040000 C 07/15/16 40.0 2.40 2.55
NFX 160715C00041000 C 07/15/16 41.0 1.90 2.05
NFX 160715C00042000 C 07/15/16 42.0 1.50 1.60
NFX 160715C00043000 C 07/15/16 43.0 1.15 1.25
NFX 160715C00044000 C 07/15/16 44.0 0.85 0.95
NFX 160715C00045000 C 07/15/16 45.0 0.60 0.75
NFX 160715C00046000 C 07/15/16 46.0 0.40 0.55
NFX 160715C00047000 C 07/15/16 47.0 0.20 0.60
NFX 160715C00048000 C 07/15/16 48.0 0.10 0.50
NFX 160715C00049000 C 07/15/16 49.0 0.05 0.50
NFX 160715C00050000 C 07/15/16 50.0 0.05 0.50
NFX 160715P00029000 P 07/15/16 29.0 0.00 0.45
NFX 160715P00030000 P 07/15/16 30.0 0.05 0.45
NFX 160715P00031000 P 07/15/16 31.0 0.05 0.50
NFX 160715P00032000 P 07/15/16 32.0 0.10 0.55
NFX 160715P00033000 P 07/15/16 33.0 0.20 0.65
NFX 160715P00034000 P 07/15/16 34.0 0.50 0.60
NFX 160715P00035000 P 07/15/16 35.0 0.65 0.80
NFX 160715P00036000 P 07/15/16 36.0 0.85 1.00
NFX 160715P00037000 P 07/15/16 37.0 1.10 1.25
NFX 160715P00038000 P 07/15/16 38.0 1.40 1.55
NFX 160715P00039000 P 07/15/16 39.0 1.75 1.95
NFX 160715P00040000 P 07/15/16 40.0 2.20 2.35
NFX 160715P00041000 P 07/15/16 41.0 2.70 3.00
NFX 160715P00042000 P 07/15/16 42.0 3.20 3.60
NFX 160715P00043000 P 07/15/16 43.0 3.90 4.40
NFX 160715P00044000 P 07/15/16 44.0 4.50 5.20
NFX 160715P00045000 P 07/15/16 45.0 4.80 6.20
NFX 160715P00046000 P 07/15/16 46.0 5.50 7.10
NFX 160715P00047000 P 07/15/16 47.0 6.40 7.90
NFX 160715P00048000 P 07/15/16 48.0 7.30 8.90
NFX 160715P00049000 P 07/15/16 49.0 8.20 9.80
NFX 160715P00050000 P 07/15/16 50.0 9.20 10.70
NFX 160916C00012000 C 09/16/16 12.0 26.20 29.50
NFX 160916C00013000 C 09/16/16 13.0 25.20 28.60
NFX 160916C00014000 C 09/16/16 14.0 24.20 27.50
NFX 160916C00015000 C 09/16/16 15.0 23.20 26.70
NFX 160916C00016000 C 09/16/16 16.0 22.30 25.60
NFX 160916C00017000 C 09/16/16 17.0 21.50 24.50
NFX 160916C00018000 C 09/16/16 18.0 20.40 23.50
NFX 160916C00019000 C 09/16/16 19.0 19.90 22.30
NFX 160916C00020000 C 09/16/16 20.0 18.40 21.30
NFX 160916C00021000 C 09/16/16 21.0 17.50 20.70
NFX 160916C00022000 C 09/16/16 22.0 16.50 19.40
NFX 160916C00023000 C 09/16/16 23.0 16.60 18.50
NFX 160916C00024000 C 09/16/16 24.0 14.70 17.50
NFX 160916C00025000 C 09/16/16 25.0 13.60 16.60
NFX 160916C00026000 C 09/16/16 26.0 12.90 15.60
NFX 160916C00027000 C 09/16/16 27.0 12.90 14.60
NFX 160916C00028000 C 09/16/16 28.0 11.90 13.70
NFX 160916C00029000 C 09/16/16 29.0 10.80 12.80
NFX 160916C00030000 C 09/16/16 30.0 9.00 12.00
NFX 160916C00031000 C 09/16/16 31.0 8.10 11.00
NFX 160916C00032000 C 09/16/16 32.0 8.70 10.10
NFX 160916C00033000 C 09/16/16 33.0 7.80 9.30
NFX 160916C00034000 C 09/16/16 34.0 6.40 8.50
NFX 160916C00035000 C 09/16/16 35.0 6.80 7.80
NFX 160916C00036000 C 09/16/16 36.0 6.10 7.10
NFX 160916C00037000 C 09/16/16 37.0 5.40 5.90
NFX 160916C00038000 C 09/16/16 38.0 4.80 5.20
NFX 160916C00039000 C 09/16/16 39.0 4.20 4.60
NFX 160916C00040000 C 09/16/16 40.0 3.70 4.10
NFX 160916C00041000 C 09/16/16 41.0 3.20 3.60
NFX 160916C00042000 C 09/16/16 42.0 2.75 3.20
NFX 160916C00043000 C 09/16/16 43.0 2.35 2.80
NFX 160916C00044000 C 09/16/16 44.0 2.00 2.45
NFX 160916C00045000 C 09/16/16 45.0 1.65 2.10
NFX 160916C00046000 C 09/16/16 46.0 1.40 1.70
NFX 160916C00047000 C 09/16/16 47.0 1.15 1.45
NFX 160916C00048000 C 09/16/16 48.0 0.95 1.20
NFX 160916C00049000 C 09/16/16 49.0 0.80 1.05
NFX 160916C00050000 C 09/16/16 50.0 0.65 0.80
NFX 160916C00055000 C 09/16/16 55.0 0.20 0.30
NFX 160916P00012000 P 09/16/16 12.0 0.00 0.15
NFX 160916P00013000 P 09/16/16 13.0 0.00 0.20
NFX 160916P00014000 P 09/16/16 14.0 0.00 0.25
NFX 160916P00015000 P 09/16/16 15.0 0.00 0.30
NFX 160916P00016000 P 09/16/16 16.0 0.00 0.40
NFX 160916P00017000 P 09/16/16 17.0 0.00 0.40
NFX 160916P00018000 P 09/16/16 18.0 0.00 0.45
NFX 160916P00019000 P 09/16/16 19.0 0.00 0.40
NFX 160916P00020000 P 09/16/16 20.0 0.00 0.45
NFX 160916P00021000 P 09/16/16 21.0 0.00 0.45
NFX 160916P00022000 P 09/16/16 22.0 0.00 0.45
NFX 160916P00023000 P 09/16/16 23.0 0.00 0.50
NFX 160916P00024000 P 09/16/16 24.0 0.05 0.50
NFX 160916P00025000 P 09/16/16 25.0 0.15 0.55
NFX 160916P00026000 P 09/16/16 26.0 0.15 0.60
NFX 160916P00027000 P 09/16/16 27.0 0.25 0.45
NFX 160916P00028000 P 09/16/16 28.0 0.30 0.75
NFX 160916P00029000 P 09/16/16 29.0 0.45 0.85
NFX 160916P00030000 P 09/16/16 30.0 0.55 0.95
NFX 160916P00031000 P 09/16/16 31.0 0.75 1.10
NFX 160916P00032000 P 09/16/16 32.0 0.95 1.25
NFX 160916P00033000 P 09/16/16 33.0 1.15 1.55
NFX 160916P00034000 P 09/16/16 34.0 1.35 1.75
NFX 160916P00035000 P 09/16/16 35.0 1.70 2.00
NFX 160916P00036000 P 09/16/16 36.0 1.90 2.35
NFX 160916P00037000 P 09/16/16 37.0 2.30 2.70
NFX 160916P00038000 P 09/16/16 38.0 2.65 3.10
NFX 160916P00039000 P 09/16/16 39.0 3.10 3.50
NFX 160916P00040000 P 09/16/16 40.0 3.50 4.00
NFX 160916P00041000 P 09/16/16 41.0 4.00 4.50
NFX 160916P00042000 P 09/16/16 42.0 4.60 5.00
NFX 160916P00043000 P 09/16/16 43.0 5.20 5.60
NFX 160916P00044000 P 09/16/16 44.0 5.80 6.40
NFX 160916P00045000 P 09/16/16 45.0 6.50 7.20
NFX 160916P00046000 P 09/16/16 46.0 7.10 8.30
NFX 160916P00047000 P 09/16/16 47.0 7.40 10.10
NFX 160916P00048000 P 09/16/16 48.0 8.20 9.40
NFX 160916P00049000 P 09/16/16 49.0 9.00 11.70
NFX 160916P00050000 P 09/16/16 50.0 9.80 11.20
NFX 160916P00055000 P 09/16/16 55.0 14.10 15.80
NFX 161216C00018000 C 12/16/16 18.0 20.50 24.30
NFX 161216C00019000 C 12/16/16 19.0 20.50 23.30
NFX 161216C00020000 C 12/16/16 20.0 19.50 22.40
NFX 161216C00021000 C 12/16/16 21.0 18.10 21.40
NFX 161216C00022000 C 12/16/16 22.0 17.90 19.90
NFX 161216C00023000 C 12/16/16 23.0 17.00 19.00
NFX 161216C00024000 C 12/16/16 24.0 16.00 18.10
NFX 161216C00025000 C 12/16/16 25.0 15.00 17.20
NFX 161216C00026000 C 12/16/16 26.0 14.20 16.30
NFX 161216C00027000 C 12/16/16 27.0 13.40 15.40
NFX 161216C00028000 C 12/16/16 28.0 12.60 14.60
NFX 161216C00029000 C 12/16/16 29.0 11.80 13.80
NFX 161216C00030000 C 12/16/16 30.0 11.20 12.90
NFX 161216C00031000 C 12/16/16 31.0 9.10 12.20
NFX 161216C00032000 C 12/16/16 32.0 9.50 11.40
NFX 161216C00033000 C 12/16/16 33.0 9.00 10.50
NFX 161216C00034000 C 12/16/16 34.0 8.40 9.80
NFX 161216C00035000 C 12/16/16 35.0 7.80 9.10
NFX 161216C00036000 C 12/16/16 36.0 7.30 8.40
NFX 161216C00037000 C 12/16/16 37.0 6.60 7.80
NFX 161216C00038000 C 12/16/16 38.0 6.10 6.60
NFX 161216C00039000 C 12/16/16 39.0 5.50 6.20
NFX 161216C00040000 C 12/16/16 40.0 5.00 5.60
NFX 161216C00041000 C 12/16/16 41.0 4.50 5.10
NFX 161216C00042000 C 12/16/16 42.0 4.10 4.80
NFX 161216C00043000 C 12/16/16 43.0 3.60 4.30
NFX 161216C00044000 C 12/16/16 44.0 3.30 4.00
NFX 161216C00045000 C 12/16/16 45.0 2.85 3.60
NFX 161216C00046000 C 12/16/16 46.0 2.60 3.20
NFX 161216C00047000 C 12/16/16 47.0 2.30 2.95
NFX 161216C00048000 C 12/16/16 48.0 2.00 2.60
NFX 161216C00049000 C 12/16/16 49.0 1.80 2.45
NFX 161216C00050000 C 12/16/16 50.0 1.60 2.15
NFX 161216C00055000 C 12/16/16 55.0 0.75 1.35
NFX 161216C00060000 C 12/16/16 60.0 0.30 0.85
NFX 161216P00018000 P 12/16/16 18.0 0.00 0.50
NFX 161216P00019000 P 12/16/16 19.0 0.05 0.50
NFX 161216P00020000 P 12/16/16 20.0 0.10 0.50
NFX 161216P00021000 P 12/16/16 21.0 0.20 0.60
NFX 161216P00022000 P 12/16/16 22.0 0.25 0.70
NFX 161216P00023000 P 12/16/16 23.0 0.35 0.80
NFX 161216P00024000 P 12/16/16 24.0 0.45 0.85
NFX 161216P00025000 P 12/16/16 25.0 0.55 1.05
NFX 161216P00026000 P 12/16/16 26.0 0.70 1.20
NFX 161216P00027000 P 12/16/16 27.0 0.85 1.25
NFX 161216P00028000 P 12/16/16 28.0 1.00 1.40
NFX 161216P00029000 P 12/16/16 29.0 1.15 1.65
NFX 161216P00030000 P 12/16/16 30.0 1.35 1.80
NFX 161216P00031000 P 12/16/16 31.0 1.60 2.00
NFX 161216P00032000 P 12/16/16 32.0 1.90 2.30
NFX 161216P00033000 P 12/16/16 33.0 2.05 2.60
NFX 161216P00034000 P 12/16/16 34.0 2.45 3.00
NFX 161216P00035000 P 12/16/16 35.0 2.65 3.20
NFX 161216P00036000 P 12/16/16 36.0 3.00 3.60
NFX 161216P00037000 P 12/16/16 37.0 3.50 4.00
NFX 161216P00038000 P 12/16/16 38.0 3.80 4.40
NFX 161216P00039000 P 12/16/16 39.0 4.30 4.90
NFX 161216P00040000 P 12/16/16 40.0 4.70 5.30
NFX 161216P00041000 P 12/16/16 41.0 5.30 5.80
NFX 161216P00042000 P 12/16/16 42.0 5.80 6.50
NFX 161216P00043000 P 12/16/16 43.0 6.50 7.00
NFX 161216P00044000 P 12/16/16 44.0 7.00 7.60
NFX 161216P00045000 P 12/16/16 45.0 7.70 8.30
NFX 161216P00046000 P 12/16/16 46.0 8.30 8.90
NFX 161216P00047000 P 12/16/16 47.0 9.10 9.60
NFX 161216P00048000 P 12/16/16 48.0 9.80 10.40
NFX 161216P00049000 P 12/16/16 49.0 10.50 11.10
NFX 161216P00050000 P 12/16/16 50.0 10.50 12.10
NFX 161216P00055000 P 12/16/16 55.0 14.60 16.40
NFX 161216P00060000 P 12/16/16 60.0 19.10 21.00
NFX 170120C00013000 C 01/20/17 13.0 25.40 29.20
NFX 170120C00015000 C 01/20/17 15.0 23.40 27.20
NFX 170120C00018000 C 01/20/17 18.0 20.60 24.40
NFX 170120C00019000 C 01/20/17 19.0 20.00 23.40
NFX 170120C00020000 C 01/20/17 20.0 19.00 22.50
NFX 170120C00021000 C 01/20/17 21.0 18.60 21.60
NFX 170120C00022000 C 01/20/17 22.0 17.90 20.10
NFX 170120C00023000 C 01/20/17 23.0 16.90 19.20
NFX 170120C00024000 C 01/20/17 24.0 16.00 18.30
NFX 170120C00025000 C 01/20/17 25.0 15.00 17.40
NFX 170120C00026000 C 01/20/17 26.0 14.30 16.60
NFX 170120C00027000 C 01/20/17 27.0 13.40 15.70
NFX 170120C00028000 C 01/20/17 28.0 12.80 14.90
NFX 170120C00029000 C 01/20/17 29.0 12.00 14.10
NFX 170120C00030000 C 01/20/17 30.0 11.20 13.30
NFX 170120C00031000 C 01/20/17 31.0 10.30 12.50
NFX 170120C00032000 C 01/20/17 32.0 9.60 11.80
NFX 170120C00033000 C 01/20/17 33.0 8.40 10.80
NFX 170120C00034000 C 01/20/17 34.0 8.80 10.10
NFX 170120C00035000 C 01/20/17 35.0 8.20 9.40
NFX 170120C00036000 C 01/20/17 36.0 7.50 8.80
NFX 170120C00037000 C 01/20/17 37.0 6.90 8.20
NFX 170120C00038000 C 01/20/17 38.0 6.40 7.10
NFX 170120C00039000 C 01/20/17 39.0 5.80 6.70
NFX 170120C00040000 C 01/20/17 40.0 5.30 6.10
NFX 170120C00041000 C 01/20/17 41.0 4.80 5.70
NFX 170120C00042000 C 01/20/17 42.0 4.40 5.20
NFX 170120C00043000 C 01/20/17 43.0 3.90 4.80
NFX 170120C00044000 C 01/20/17 44.0 3.50 4.40
NFX 170120C00045000 C 01/20/17 45.0 3.30 4.00
NFX 170120C00046000 C 01/20/17 46.0 2.95 3.70
NFX 170120C00047000 C 01/20/17 47.0 2.55 3.40
NFX 170120C00048000 C 01/20/17 48.0 2.30 3.10
NFX 170120C00049000 C 01/20/17 49.0 2.05 2.80
NFX 170120C00050000 C 01/20/17 50.0 1.75 2.55
NFX 170120C00055000 C 01/20/17 55.0 1.00 1.60
NFX 170120C00060000 C 01/20/17 60.0 0.50 1.05
NFX 170120P00013000 P 01/20/17 13.0 0.00 0.50
NFX 170120P00015000 P 01/20/17 15.0 0.00 0.50
NFX 170120P00018000 P 01/20/17 18.0 0.10 0.60
NFX 170120P00019000 P 01/20/17 19.0 0.15 0.65
NFX 170120P00020000 P 01/20/17 20.0 0.20 0.70
NFX 170120P00021000 P 01/20/17 21.0 0.30 0.80
NFX 170120P00022000 P 01/20/17 22.0 0.40 0.90
NFX 170120P00023000 P 01/20/17 23.0 0.50 1.00
NFX 170120P00024000 P 01/20/17 24.0 0.60 1.05
NFX 170120P00025000 P 01/20/17 25.0 0.70 1.15
NFX 170120P00026000 P 01/20/17 26.0 0.85 1.35
NFX 170120P00027000 P 01/20/17 27.0 1.00 1.50
NFX 170120P00028000 P 01/20/17 28.0 1.20 1.60
NFX 170120P00029000 P 01/20/17 29.0 1.40 1.85
NFX 170120P00030000 P 01/20/17 30.0 1.60 2.05
NFX 170120P00031000 P 01/20/17 31.0 1.85 3.70
NFX 170120P00032000 P 01/20/17 32.0 2.05 2.70
NFX 170120P00033000 P 01/20/17 33.0 2.25 3.00
NFX 170120P00034000 P 01/20/17 34.0 2.60 3.30
NFX 170120P00035000 P 01/20/17 35.0 2.95 3.60
NFX 170120P00036000 P 01/20/17 36.0 3.30 3.90
NFX 170120P00037000 P 01/20/17 37.0 3.70 4.40
NFX 170120P00038000 P 01/20/17 38.0 4.10 4.80
NFX 170120P00039000 P 01/20/17 39.0 4.60 5.20
NFX 170120P00040000 P 01/20/17 40.0 5.00 5.70
NFX 170120P00041000 P 01/20/17 41.0 5.60 6.30
NFX 170120P00042000 P 01/20/17 42.0 6.10 6.80
NFX 170120P00043000 P 01/20/17 43.0 6.70 7.50
NFX 170120P00044000 P 01/20/17 44.0 7.30 8.10
NFX 170120P00045000 P 01/20/17 45.0 7.90 8.70
NFX 170120P00046000 P 01/20/17 46.0 8.60 9.40
NFX 170120P00047000 P 01/20/17 47.0 9.30 10.20
NFX 170120P00048000 P 01/20/17 48.0 10.00 12.30
NFX 170120P00049000 P 01/20/17 49.0 10.80 13.30
NFX 170120P00050000 P 01/20/17 50.0 11.30 12.20
NFX 170120P00055000 P 01/20/17 55.0 14.90 17.80
NFX 170120P00060000 P 01/20/17 60.0 19.30 21.10
NFX 180119C00013000 C 01/19/18 13.0 25.90 29.80
NFX 180119C00015000 C 01/19/18 15.0 24.20 28.20
NFX 180119C00018000 C 01/19/18 18.0 21.30 25.60
NFX 180119C00020000 C 01/19/18 20.0 20.00 24.40
NFX 180119C00023000 C 01/19/18 23.0 17.70 21.80
NFX 180119C00025000 C 01/19/18 25.0 17.10 20.30
NFX 180119C00028000 C 01/19/18 28.0 15.10 18.10
NFX 180119C00030000 C 01/19/18 30.0 14.00 16.60
NFX 180119C00033000 C 01/19/18 33.0 12.20 14.80
NFX 180119C00035000 C 01/19/18 35.0 11.00 13.90
NFX 180119C00037000 C 01/19/18 37.0 8.70 12.60
NFX 180119C00040000 C 01/19/18 40.0 7.30 10.80
NFX 180119C00042000 C 01/19/18 42.0 6.50 9.90
NFX 180119C00045000 C 01/19/18 45.0 6.70 8.60
NFX 180119C00047000 C 01/19/18 47.0 5.90 7.80
NFX 180119C00050000 C 01/19/18 50.0 3.10 7.10
NFX 180119C00055000 C 01/19/18 55.0 3.70 5.00
NFX 180119C00060000 C 01/19/18 60.0 2.60 4.00
NFX 180119P00013000 P 01/19/18 13.0 0.05 1.00
NFX 180119P00015000 P 01/19/18 15.0 0.30 1.30
NFX 180119P00018000 P 01/19/18 18.0 0.70 1.55
NFX 180119P00020000 P 01/19/18 20.0 1.05 1.90
NFX 180119P00023000 P 01/19/18 23.0 1.65 2.55
NFX 180119P00025000 P 01/19/18 25.0 2.05 3.20
NFX 180119P00028000 P 01/19/18 28.0 2.75 4.10
NFX 180119P00030000 P 01/19/18 30.0 3.40 4.80
NFX 180119P00033000 P 01/19/18 33.0 4.40 5.90
NFX 180119P00035000 P 01/19/18 35.0 5.20 6.90
NFX 180119P00037000 P 01/19/18 37.0 6.00 7.90
NFX 180119P00040000 P 01/19/18 40.0 7.50 9.30
NFX 180119P00042000 P 01/19/18 42.0 8.60 10.50
NFX 180119P00045000 P 01/19/18 45.0 10.20 13.30
NFX 180119P00047000 P 01/19/18 47.0 11.40 13.60
NFX 180119P00050000 P 01/19/18 50.0 13.30 15.70
NFX 180119P00055000 P 01/19/18 55.0 16.90 19.30
NFX 180119P00060000 P 01/19/18 60.0 20.80 23.60

OPRA data is delayed 15 minutes.