Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Newfield Exploration Co (NFX)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFX 161021C00035000 C 10/21/16 35.0 6.00 7.40
NFX 161021C00036000 C 10/21/16 36.0 5.10 6.50
NFX 161021C00037000 C 10/21/16 37.0 4.20 5.30
NFX 161021C00038000 C 10/21/16 38.0 3.50 4.40
NFX 161021C00039000 C 10/21/16 39.0 2.45 3.20
NFX 161021C00040000 C 10/21/16 40.0 2.15 2.30
NFX 161021C00041000 C 10/21/16 41.0 1.60 1.75
NFX 161021C00042000 C 10/21/16 42.0 1.10 1.25
NFX 161021C00043000 C 10/21/16 43.0 0.75 0.85
NFX 161021C00044000 C 10/21/16 44.0 0.45 0.60
NFX 161021C00045000 C 10/21/16 45.0 0.30 0.40
NFX 161021C00046000 C 10/21/16 46.0 0.15 0.25
NFX 161021C00047000 C 10/21/16 47.0 0.10 0.15
NFX 161021C00048000 C 10/21/16 48.0 0.05 0.10
NFX 161021C00049000 C 10/21/16 49.0 0.00 0.10
NFX 161021C00050000 C 10/21/16 50.0 0.00 0.05
NFX 161021C00055000 C 10/21/16 55.0 0.00 0.05
NFX 161021C00060000 C 10/21/16 60.0 0.00 0.05
NFX 161021C00065000 C 10/21/16 65.0 0.00 0.05
NFX 161021C00070000 C 10/21/16 70.0 0.00 0.05
NFX 161021P00035000 P 10/21/16 35.0 0.15 0.25
NFX 161021P00036000 P 10/21/16 36.0 0.25 0.35
NFX 161021P00037000 P 10/21/16 37.0 0.35 0.45
NFX 161021P00038000 P 10/21/16 38.0 0.55 0.65
NFX 161021P00039000 P 10/21/16 39.0 0.75 0.85
NFX 161021P00040000 P 10/21/16 40.0 1.10 1.20
NFX 161021P00041000 P 10/21/16 41.0 1.50 1.65
NFX 161021P00042000 P 10/21/16 42.0 2.00 2.20
NFX 161021P00043000 P 10/21/16 43.0 2.60 2.85
NFX 161021P00044000 P 10/21/16 44.0 2.85 3.60
NFX 161021P00045000 P 10/21/16 45.0 3.60 4.40
NFX 161021P00046000 P 10/21/16 46.0 4.30 5.30
NFX 161021P00047000 P 10/21/16 47.0 5.20 6.20
NFX 161021P00048000 P 10/21/16 48.0 6.30 7.10
NFX 161021P00049000 P 10/21/16 49.0 6.70 8.20
NFX 161021P00050000 P 10/21/16 50.0 7.80 9.10
NFX 161021P00055000 P 10/21/16 55.0 12.90 14.40
NFX 161021P00060000 P 10/21/16 60.0 17.80 19.30
NFX 161021P00065000 P 10/21/16 65.0 22.80 25.40
NFX 161021P00070000 P 10/21/16 70.0 27.80 29.40
NFX 161118C00033000 C 11/18/16 33.0 8.30 9.30
NFX 161118C00034000 C 11/18/16 34.0 7.20 8.60
NFX 161118C00035000 C 11/18/16 35.0 6.50 7.90
NFX 161118C00036000 C 11/18/16 36.0 5.70 7.10
NFX 161118C00037000 C 11/18/16 37.0 4.90 6.20
NFX 161118C00038000 C 11/18/16 38.0 4.20 4.60
NFX 161118C00039000 C 11/18/16 39.0 3.60 4.00
NFX 161118C00040000 C 11/18/16 40.0 3.00 3.20
NFX 161118C00041000 C 11/18/16 41.0 2.45 2.60
NFX 161118C00042000 C 11/18/16 42.0 1.95 2.20
NFX 161118C00043000 C 11/18/16 43.0 1.55 1.75
NFX 161118C00044000 C 11/18/16 44.0 1.15 1.40
NFX 161118C00045000 C 11/18/16 45.0 0.90 1.15
NFX 161118C00046000 C 11/18/16 46.0 0.65 0.85
NFX 161118C00047000 C 11/18/16 47.0 0.50 0.70
NFX 161118C00048000 C 11/18/16 48.0 0.35 0.55
NFX 161118C00049000 C 11/18/16 49.0 0.25 0.35
NFX 161118C00050000 C 11/18/16 50.0 0.15 0.30
NFX 161118C00055000 C 11/18/16 55.0 0.00 0.10
NFX 161118P00033000 P 11/18/16 33.0 0.35 0.45
NFX 161118P00034000 P 11/18/16 34.0 0.45 0.55
NFX 161118P00035000 P 11/18/16 35.0 0.60 0.70
NFX 161118P00036000 P 11/18/16 36.0 0.75 0.85
NFX 161118P00037000 P 11/18/16 37.0 0.95 1.10
NFX 161118P00038000 P 11/18/16 38.0 1.20 1.35
NFX 161118P00039000 P 11/18/16 39.0 1.55 1.65
NFX 161118P00040000 P 11/18/16 40.0 1.90 2.00
NFX 161118P00041000 P 11/18/16 41.0 2.40 2.50
NFX 161118P00042000 P 11/18/16 42.0 2.90 3.00
NFX 161118P00043000 P 11/18/16 43.0 3.30 3.60
NFX 161118P00044000 P 11/18/16 44.0 4.00 4.30
NFX 161118P00045000 P 11/18/16 45.0 4.40 5.00
NFX 161118P00046000 P 11/18/16 46.0 4.90 6.40
NFX 161118P00047000 P 11/18/16 47.0 5.50 6.60
NFX 161118P00048000 P 11/18/16 48.0 6.20 7.40
NFX 161118P00049000 P 11/18/16 49.0 7.20 8.70
NFX 161118P00050000 P 11/18/16 50.0 8.10 9.30
NFX 161118P00055000 P 11/18/16 55.0 12.90 14.10
NFX 161216C00018000 C 12/16/16 18.0 22.90 24.30
NFX 161216C00019000 C 12/16/16 19.0 20.20 24.30
NFX 161216C00020000 C 12/16/16 20.0 20.00 23.20
NFX 161216C00021000 C 12/16/16 21.0 18.70 22.10
NFX 161216C00022000 C 12/16/16 22.0 17.80 21.20
NFX 161216C00023000 C 12/16/16 23.0 17.20 19.60
NFX 161216C00024000 C 12/16/16 24.0 16.30 18.30
NFX 161216C00025000 C 12/16/16 25.0 15.50 17.30
NFX 161216C00026000 C 12/16/16 26.0 14.70 16.40
NFX 161216C00027000 C 12/16/16 27.0 13.30 15.40
NFX 161216C00028000 C 12/16/16 28.0 12.40 14.40
NFX 161216C00029000 C 12/16/16 29.0 11.80 13.50
NFX 161216C00030000 C 12/16/16 30.0 11.20 12.60
NFX 161216C00031000 C 12/16/16 31.0 9.90 12.00
NFX 161216C00032000 C 12/16/16 32.0 9.20 10.80
NFX 161216C00033000 C 12/16/16 33.0 8.40 9.90
NFX 161216C00034000 C 12/16/16 34.0 7.70 8.80
NFX 161216C00035000 C 12/16/16 35.0 6.90 8.20
NFX 161216C00036000 C 12/16/16 36.0 6.10 6.50
NFX 161216C00037000 C 12/16/16 37.0 5.40 6.10
NFX 161216C00038000 C 12/16/16 38.0 4.70 5.10
NFX 161216C00039000 C 12/16/16 39.0 4.10 4.40
NFX 161216C00040000 C 12/16/16 40.0 3.50 3.80
NFX 161216C00041000 C 12/16/16 41.0 3.00 3.20
NFX 161216C00042000 C 12/16/16 42.0 2.50 2.65
NFX 161216C00043000 C 12/16/16 43.0 2.05 2.15
NFX 161216C00044000 C 12/16/16 44.0 1.65 1.80
NFX 161216C00045000 C 12/16/16 45.0 1.30 1.45
NFX 161216C00046000 C 12/16/16 46.0 1.05 1.15
NFX 161216C00047000 C 12/16/16 47.0 0.80 0.95
NFX 161216C00048000 C 12/16/16 48.0 0.60 0.75
NFX 161216C00049000 C 12/16/16 49.0 0.45 0.60
NFX 161216C00050000 C 12/16/16 50.0 0.35 0.45
NFX 161216C00055000 C 12/16/16 55.0 0.05 0.15
NFX 161216C00060000 C 12/16/16 60.0 0.00 0.15
NFX 161216C00065000 C 12/16/16 65.0 0.00 0.10
NFX 161216P00018000 P 12/16/16 18.0 0.00 0.10
NFX 161216P00019000 P 12/16/16 19.0 0.00 0.10
NFX 161216P00020000 P 12/16/16 20.0 0.00 0.15
NFX 161216P00021000 P 12/16/16 21.0 0.00 0.20
NFX 161216P00022000 P 12/16/16 22.0 0.00 0.25
NFX 161216P00023000 P 12/16/16 23.0 0.00 0.10
NFX 161216P00024000 P 12/16/16 24.0 0.00 0.10
NFX 161216P00025000 P 12/16/16 25.0 0.00 0.15
NFX 161216P00026000 P 12/16/16 26.0 0.10 0.15
NFX 161216P00027000 P 12/16/16 27.0 0.10 0.20
NFX 161216P00028000 P 12/16/16 28.0 0.15 0.25
NFX 161216P00029000 P 12/16/16 29.0 0.20 0.30
NFX 161216P00030000 P 12/16/16 30.0 0.25 0.35
NFX 161216P00031000 P 12/16/16 31.0 0.35 0.45
NFX 161216P00032000 P 12/16/16 32.0 0.45 0.55
NFX 161216P00033000 P 12/16/16 33.0 0.60 0.70
NFX 161216P00034000 P 12/16/16 34.0 0.75 0.85
NFX 161216P00035000 P 12/16/16 35.0 0.90 1.00
NFX 161216P00036000 P 12/16/16 36.0 1.10 1.25
NFX 161216P00037000 P 12/16/16 37.0 1.35 1.50
NFX 161216P00038000 P 12/16/16 38.0 1.65 1.80
NFX 161216P00039000 P 12/16/16 39.0 2.00 2.15
NFX 161216P00040000 P 12/16/16 40.0 2.40 2.55
NFX 161216P00041000 P 12/16/16 41.0 2.85 3.00
NFX 161216P00042000 P 12/16/16 42.0 3.30 3.50
NFX 161216P00043000 P 12/16/16 43.0 3.80 4.10
NFX 161216P00044000 P 12/16/16 44.0 4.50 4.80
NFX 161216P00045000 P 12/16/16 45.0 5.00 5.40
NFX 161216P00046000 P 12/16/16 46.0 5.30 6.20
NFX 161216P00047000 P 12/16/16 47.0 6.00 7.10
NFX 161216P00048000 P 12/16/16 48.0 6.80 7.90
NFX 161216P00049000 P 12/16/16 49.0 7.50 8.60
NFX 161216P00050000 P 12/16/16 50.0 8.40 9.60
NFX 161216P00055000 P 12/16/16 55.0 12.70 14.90
NFX 161216P00060000 P 12/16/16 60.0 16.80 20.30
NFX 161216P00065000 P 12/16/16 65.0 22.80 24.10
NFX 170120C00013000 C 01/20/17 13.0 27.50 29.30
NFX 170120C00015000 C 01/20/17 15.0 25.30 27.30
NFX 170120C00018000 C 01/20/17 18.0 22.70 24.40
NFX 170120C00019000 C 01/20/17 19.0 20.30 24.30
NFX 170120C00020000 C 01/20/17 20.0 20.70 22.40
NFX 170120C00021000 C 01/20/17 21.0 19.20 21.60
NFX 170120C00022000 C 01/20/17 22.0 18.10 20.70
NFX 170120C00023000 C 01/20/17 23.0 17.80 19.40
NFX 170120C00024000 C 01/20/17 24.0 16.40 18.50
NFX 170120C00025000 C 01/20/17 25.0 15.90 17.50
NFX 170120C00026000 C 01/20/17 26.0 14.00 16.60
NFX 170120C00027000 C 01/20/17 27.0 13.80 15.60
NFX 170120C00028000 C 01/20/17 28.0 13.20 14.60
NFX 170120C00029000 C 01/20/17 29.0 11.80 13.70
NFX 170120C00030000 C 01/20/17 30.0 11.30 12.80
NFX 170120C00031000 C 01/20/17 31.0 10.60 12.20
NFX 170120C00032000 C 01/20/17 32.0 9.70 11.50
NFX 170120C00033000 C 01/20/17 33.0 8.20 10.20
NFX 170120C00034000 C 01/20/17 34.0 7.50 9.30
NFX 170120C00035000 C 01/20/17 35.0 7.30 8.50
NFX 170120C00036000 C 01/20/17 36.0 6.10 6.90
NFX 170120C00037000 C 01/20/17 37.0 5.70 6.60
NFX 170120C00038000 C 01/20/17 38.0 5.10 5.60
NFX 170120C00039000 C 01/20/17 39.0 4.50 5.00
NFX 170120C00040000 C 01/20/17 40.0 4.00 4.30
NFX 170120C00041000 C 01/20/17 41.0 3.40 3.80
NFX 170120C00042000 C 01/20/17 42.0 3.00 3.20
NFX 170120C00043000 C 01/20/17 43.0 2.60 2.80
NFX 170120C00044000 C 01/20/17 44.0 2.20 2.35
NFX 170120C00045000 C 01/20/17 45.0 1.85 2.00
NFX 170120C00046000 C 01/20/17 46.0 1.55 1.70
NFX 170120C00047000 C 01/20/17 47.0 1.25 1.40
NFX 170120C00048000 C 01/20/17 48.0 1.05 1.20
NFX 170120C00049000 C 01/20/17 49.0 0.85 1.00
NFX 170120C00050000 C 01/20/17 50.0 0.65 0.80
NFX 170120C00055000 C 01/20/17 55.0 0.20 0.30
NFX 170120C00060000 C 01/20/17 60.0 0.05 0.10
NFX 170120C00065000 C 01/20/17 65.0 0.00 0.25
NFX 170120P00013000 P 01/20/17 13.0 0.00 0.05
NFX 170120P00015000 P 01/20/17 15.0 0.00 0.10
NFX 170120P00018000 P 01/20/17 18.0 0.00 0.20
NFX 170120P00019000 P 01/20/17 19.0 0.00 0.20
NFX 170120P00020000 P 01/20/17 20.0 0.00 0.25
NFX 170120P00021000 P 01/20/17 21.0 0.00 0.10
NFX 170120P00022000 P 01/20/17 22.0 0.00 0.10
NFX 170120P00023000 P 01/20/17 23.0 0.05 0.15
NFX 170120P00024000 P 01/20/17 24.0 0.10 0.15
NFX 170120P00025000 P 01/20/17 25.0 0.10 0.20
NFX 170120P00026000 P 01/20/17 26.0 0.15 0.25
NFX 170120P00027000 P 01/20/17 27.0 0.20 0.30
NFX 170120P00028000 P 01/20/17 28.0 0.25 0.35
NFX 170120P00029000 P 01/20/17 29.0 0.35 0.45
NFX 170120P00030000 P 01/20/17 30.0 0.45 0.55
NFX 170120P00031000 P 01/20/17 31.0 0.55 0.65
NFX 170120P00032000 P 01/20/17 32.0 0.70 0.80
NFX 170120P00033000 P 01/20/17 33.0 0.85 1.00
NFX 170120P00034000 P 01/20/17 34.0 1.05 1.20
NFX 170120P00035000 P 01/20/17 35.0 1.30 1.45
NFX 170120P00036000 P 01/20/17 36.0 1.55 1.65
NFX 170120P00037000 P 01/20/17 37.0 1.80 1.95
NFX 170120P00038000 P 01/20/17 38.0 2.15 2.35
NFX 170120P00039000 P 01/20/17 39.0 2.50 2.70
NFX 170120P00040000 P 01/20/17 40.0 2.95 3.10
NFX 170120P00041000 P 01/20/17 41.0 3.40 3.60
NFX 170120P00042000 P 01/20/17 42.0 3.80 4.10
NFX 170120P00043000 P 01/20/17 43.0 4.40 4.70
NFX 170120P00044000 P 01/20/17 44.0 5.00 5.30
NFX 170120P00045000 P 01/20/17 45.0 5.60 5.90
NFX 170120P00046000 P 01/20/17 46.0 6.10 6.70
NFX 170120P00047000 P 01/20/17 47.0 6.40 7.40
NFX 170120P00048000 P 01/20/17 48.0 7.00 8.10
NFX 170120P00049000 P 01/20/17 49.0 7.90 9.00
NFX 170120P00050000 P 01/20/17 50.0 8.70 9.70
NFX 170120P00055000 P 01/20/17 55.0 13.00 14.30
NFX 170120P00060000 P 01/20/17 60.0 17.80 20.30
NFX 170120P00065000 P 01/20/17 65.0 22.90 24.20
NFX 170317C00023000 C 03/17/17 23.0 18.00 20.00
NFX 170317C00024000 C 03/17/17 24.0 16.60 19.60
NFX 170317C00025000 C 03/17/17 25.0 15.90 18.00
NFX 170317C00026000 C 03/17/17 26.0 14.80 17.40
NFX 170317C00027000 C 03/17/17 27.0 14.10 16.50
NFX 170317C00028000 C 03/17/17 28.0 12.90 15.70
NFX 170317C00029000 C 03/17/17 29.0 12.00 14.50
NFX 170317C00030000 C 03/17/17 30.0 11.20 13.40
NFX 170317C00031000 C 03/17/17 31.0 10.30 12.50
NFX 170317C00032000 C 03/17/17 32.0 10.00 11.90
NFX 170317C00033000 C 03/17/17 33.0 9.40 10.90
NFX 170317C00034000 C 03/17/17 34.0 8.60 10.10
NFX 170317C00035000 C 03/17/17 35.0 8.10 9.40
NFX 170317C00036000 C 03/17/17 36.0 7.30 8.60
NFX 170317C00037000 C 03/17/17 37.0 6.10 7.90
NFX 170317C00038000 C 03/17/17 38.0 6.10 6.80
NFX 170317C00039000 C 03/17/17 39.0 5.50 6.00
NFX 170317C00040000 C 03/17/17 40.0 4.90 5.50
NFX 170317C00041000 C 03/17/17 41.0 4.40 4.90
NFX 170317C00042000 C 03/17/17 42.0 3.90 4.50
NFX 170317C00043000 C 03/17/17 43.0 3.50 4.00
NFX 170317C00044000 C 03/17/17 44.0 3.10 3.60
NFX 170317C00045000 C 03/17/17 45.0 2.70 3.20
NFX 170317C00046000 C 03/17/17 46.0 2.35 2.85
NFX 170317C00047000 C 03/17/17 47.0 2.05 2.50
NFX 170317C00048000 C 03/17/17 48.0 1.75 2.20
NFX 170317C00049000 C 03/17/17 49.0 1.50 2.00
NFX 170317C00050000 C 03/17/17 50.0 1.25 1.70
NFX 170317C00055000 C 03/17/17 55.0 0.55 0.90
NFX 170317C00060000 C 03/17/17 60.0 0.15 0.55
NFX 170317C00065000 C 03/17/17 65.0 0.00 0.50
NFX 170317P00023000 P 03/17/17 23.0 0.05 0.45
NFX 170317P00024000 P 03/17/17 24.0 0.15 0.50
NFX 170317P00025000 P 03/17/17 25.0 0.15 0.60
NFX 170317P00026000 P 03/17/17 26.0 0.30 0.65
NFX 170317P00027000 P 03/17/17 27.0 0.30 0.75
NFX 170317P00028000 P 03/17/17 28.0 0.50 0.80
NFX 170317P00029000 P 03/17/17 29.0 0.60 0.95
NFX 170317P00030000 P 03/17/17 30.0 0.75 1.10
NFX 170317P00031000 P 03/17/17 31.0 0.85 1.25
NFX 170317P00032000 P 03/17/17 32.0 1.00 1.45
NFX 170317P00033000 P 03/17/17 33.0 1.25 1.65
NFX 170317P00034000 P 03/17/17 34.0 1.45 1.85
NFX 170317P00035000 P 03/17/17 35.0 1.70 2.15
NFX 170317P00036000 P 03/17/17 36.0 1.95 2.45
NFX 170317P00037000 P 03/17/17 37.0 2.25 2.75
NFX 170317P00038000 P 03/17/17 38.0 2.60 3.10
NFX 170317P00039000 P 03/17/17 39.0 2.95 3.50
NFX 170317P00040000 P 03/17/17 40.0 3.40 4.00
NFX 170317P00041000 P 03/17/17 41.0 3.80 4.50
NFX 170317P00042000 P 03/17/17 42.0 4.30 5.00
NFX 170317P00043000 P 03/17/17 43.0 5.00 5.50
NFX 170317P00044000 P 03/17/17 44.0 5.50 6.10
NFX 170317P00045000 P 03/17/17 45.0 6.10 6.70
NFX 170317P00046000 P 03/17/17 46.0 6.60 7.40
NFX 170317P00047000 P 03/17/17 47.0 7.20 8.10
NFX 170317P00048000 P 03/17/17 48.0 7.80 8.80
NFX 170317P00049000 P 03/17/17 49.0 8.60 9.60
NFX 170317P00050000 P 03/17/17 50.0 9.30 10.50
NFX 170317P00055000 P 03/17/17 55.0 13.20 15.30
NFX 170317P00060000 P 03/17/17 60.0 17.90 19.70
NFX 170317P00065000 P 03/17/17 65.0 22.70 24.20
NFX 180119C00013000 C 01/19/18 13.0 26.70 30.80
NFX 180119C00015000 C 01/19/18 15.0 24.90 28.80
NFX 180119C00018000 C 01/19/18 18.0 22.80 26.20
NFX 180119C00020000 C 01/19/18 20.0 21.10 24.60
NFX 180119C00023000 C 01/19/18 23.0 19.00 22.00
NFX 180119C00025000 C 01/19/18 25.0 17.50 20.40
NFX 180119C00028000 C 01/19/18 28.0 15.20 18.10
NFX 180119C00030000 C 01/19/18 30.0 13.60 16.60
NFX 180119C00033000 C 01/19/18 33.0 11.60 14.60
NFX 180119C00035000 C 01/19/18 35.0 10.30 13.30
NFX 180119C00037000 C 01/19/18 37.0 9.60 11.50
NFX 180119C00040000 C 01/19/18 40.0 8.40 8.80
NFX 180119C00042000 C 01/19/18 42.0 7.20 9.00
NFX 180119C00045000 C 01/19/18 45.0 5.90 7.60
NFX 180119C00047000 C 01/19/18 47.0 5.10 7.00
NFX 180119C00050000 C 01/19/18 50.0 4.30 5.20
NFX 180119C00055000 C 01/19/18 55.0 2.80 4.20
NFX 180119C00060000 C 01/19/18 60.0 2.00 3.40
NFX 180119C00065000 C 01/19/18 65.0 1.35 2.20
NFX 180119P00013000 P 01/19/18 13.0 0.00 0.75
NFX 180119P00015000 P 01/19/18 15.0 0.10 1.00
NFX 180119P00018000 P 01/19/18 18.0 0.25 1.10
NFX 180119P00020000 P 01/19/18 20.0 0.40 1.30
NFX 180119P00023000 P 01/19/18 23.0 0.80 1.80
NFX 180119P00025000 P 01/19/18 25.0 1.15 2.15
NFX 180119P00028000 P 01/19/18 28.0 1.85 2.80
NFX 180119P00030000 P 01/19/18 30.0 2.10 3.60
NFX 180119P00033000 P 01/19/18 33.0 3.00 4.40
NFX 180119P00035000 P 01/19/18 35.0 3.80 5.20
NFX 180119P00037000 P 01/19/18 37.0 4.50 5.90
NFX 180119P00040000 P 01/19/18 40.0 5.80 7.40
NFX 180119P00042000 P 01/19/18 42.0 6.80 8.50
NFX 180119P00045000 P 01/19/18 45.0 8.70 10.10
NFX 180119P00047000 P 01/19/18 47.0 9.70 11.40
NFX 180119P00050000 P 01/19/18 50.0 11.10 13.70
NFX 180119P00055000 P 01/19/18 55.0 14.50 17.70
NFX 180119P00060000 P 01/19/18 60.0 18.60 21.40
NFX 180119P00065000 P 01/19/18 65.0 22.70 26.10

OPRA data is delayed 15 minutes.