Newfield Exploration Co (NFX)
| As of May 20 2013 7:51PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| NFX 130622C00011000 |
C |
06/22/13 |
11.0 |
12.50 |
13.50 |
| NFX 130622C00012000 |
C |
06/22/13 |
12.0 |
11.70 |
12.80 |
| NFX 130622C00013000 |
C |
06/22/13 |
13.0 |
10.50 |
11.50 |
| NFX 130622C00014000 |
C |
06/22/13 |
14.0 |
9.70 |
10.70 |
| NFX 130622C00015000 |
C |
06/22/13 |
15.0 |
8.70 |
9.50 |
| NFX 130622C00016000 |
C |
06/22/13 |
16.0 |
7.70 |
8.40 |
| NFX 130622C00017000 |
C |
06/22/13 |
17.0 |
6.70 |
7.40 |
| NFX 130622C00017500 |
C |
06/22/13 |
17.5 |
5.20 |
8.40 |
| NFX 130622C00018000 |
C |
06/22/13 |
18.0 |
5.60 |
6.40 |
| NFX 130622C00019000 |
C |
06/22/13 |
19.0 |
4.60 |
5.40 |
| NFX 130622C00020000 |
C |
06/22/13 |
20.0 |
4.30 |
4.40 |
| NFX 130622C00021000 |
C |
06/22/13 |
21.0 |
3.30 |
3.50 |
| NFX 130622C00022000 |
C |
06/22/13 |
22.0 |
2.50 |
2.60 |
| NFX 130622C00023000 |
C |
06/22/13 |
23.0 |
1.70 |
1.80 |
| NFX 130622C00024000 |
C |
06/22/13 |
24.0 |
1.05 |
1.15 |
| NFX 130622C00025000 |
C |
06/22/13 |
25.0 |
0.55 |
0.60 |
| NFX 130622C00026000 |
C |
06/22/13 |
26.0 |
0.25 |
0.30 |
| NFX 130622C00027000 |
C |
06/22/13 |
27.0 |
0.10 |
0.20 |
| NFX 130622C00028000 |
C |
06/22/13 |
28.0 |
0.00 |
0.10 |
| NFX 130622C00029000 |
C |
06/22/13 |
29.0 |
0.00 |
0.10 |
| NFX 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.05 |
| NFX 130622C00031000 |
C |
06/22/13 |
31.0 |
0.00 |
0.05 |
| NFX 130622C00032000 |
C |
06/22/13 |
32.0 |
0.00 |
0.05 |
| NFX 130622C00033000 |
C |
06/22/13 |
33.0 |
0.00 |
0.05 |
| NFX 130622C00034000 |
C |
06/22/13 |
34.0 |
0.00 |
0.05 |
| NFX 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.05 |
| NFX 130622C00036000 |
C |
06/22/13 |
36.0 |
0.00 |
0.05 |
| NFX 130622C00037000 |
C |
06/22/13 |
37.0 |
0.00 |
0.05 |
| NFX 130622C00038000 |
C |
06/22/13 |
38.0 |
0.00 |
0.05 |
| NFX 130622C00039000 |
C |
06/22/13 |
39.0 |
0.00 |
0.05 |
| NFX 130622C00040000 |
C |
06/22/13 |
40.0 |
0.00 |
0.05 |
| NFX 130622C00041000 |
C |
06/22/13 |
41.0 |
0.00 |
0.05 |
| NFX 130622C00042000 |
C |
06/22/13 |
42.0 |
0.00 |
0.05 |
| NFX 130622C00043000 |
C |
06/22/13 |
43.0 |
0.00 |
0.05 |
| NFX 130622C00044000 |
C |
06/22/13 |
44.0 |
0.00 |
0.05 |
| NFX 130622C00045000 |
C |
06/22/13 |
45.0 |
0.00 |
0.05 |
| NFX 130622C00046000 |
C |
06/22/13 |
46.0 |
0.00 |
0.05 |
| NFX 130622C00047000 |
C |
06/22/13 |
47.0 |
0.00 |
0.05 |
| NFX 130622C00048000 |
C |
06/22/13 |
48.0 |
0.00 |
0.05 |
| NFX 130622C00049000 |
C |
06/22/13 |
49.0 |
0.00 |
0.05 |
| NFX 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.05 |
| NFX 130622P00011000 |
P |
06/22/13 |
11.0 |
0.00 |
0.05 |
| NFX 130622P00012000 |
P |
06/22/13 |
12.0 |
0.00 |
0.05 |
| NFX 130622P00013000 |
P |
06/22/13 |
13.0 |
0.00 |
0.05 |
| NFX 130622P00014000 |
P |
06/22/13 |
14.0 |
0.00 |
0.05 |
| NFX 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.05 |
| NFX 130622P00016000 |
P |
06/22/13 |
16.0 |
0.00 |
0.05 |
| NFX 130622P00017000 |
P |
06/22/13 |
17.0 |
0.00 |
0.10 |
| NFX 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.20 |
| NFX 130622P00018000 |
P |
06/22/13 |
18.0 |
0.00 |
0.15 |
| NFX 130622P00019000 |
P |
06/22/13 |
19.0 |
0.00 |
0.15 |
| NFX 130622P00020000 |
P |
06/22/13 |
20.0 |
0.10 |
0.15 |
| NFX 130622P00021000 |
P |
06/22/13 |
21.0 |
0.10 |
0.20 |
| NFX 130622P00022000 |
P |
06/22/13 |
22.0 |
0.25 |
0.30 |
| NFX 130622P00023000 |
P |
06/22/13 |
23.0 |
0.45 |
0.50 |
| NFX 130622P00024000 |
P |
06/22/13 |
24.0 |
0.80 |
0.90 |
| NFX 130622P00025000 |
P |
06/22/13 |
25.0 |
1.30 |
1.40 |
| NFX 130622P00026000 |
P |
06/22/13 |
26.0 |
2.00 |
2.40 |
| NFX 130622P00027000 |
P |
06/22/13 |
27.0 |
2.80 |
3.20 |
| NFX 130622P00028000 |
P |
06/22/13 |
28.0 |
3.70 |
4.00 |
| NFX 130622P00029000 |
P |
06/22/13 |
29.0 |
4.70 |
5.00 |
| NFX 130622P00030000 |
P |
06/22/13 |
30.0 |
5.70 |
6.30 |
| NFX 130622P00031000 |
P |
06/22/13 |
31.0 |
6.70 |
7.00 |
| NFX 130622P00032000 |
P |
06/22/13 |
32.0 |
6.30 |
8.20 |
| NFX 130622P00033000 |
P |
06/22/13 |
33.0 |
7.50 |
9.20 |
| NFX 130622P00034000 |
P |
06/22/13 |
34.0 |
9.60 |
10.20 |
| NFX 130622P00035000 |
P |
06/22/13 |
35.0 |
9.40 |
12.30 |
| NFX 130622P00036000 |
P |
06/22/13 |
36.0 |
10.50 |
13.40 |
| NFX 130622P00037000 |
P |
06/22/13 |
37.0 |
11.40 |
14.40 |
| NFX 130622P00038000 |
P |
06/22/13 |
38.0 |
12.40 |
15.30 |
| NFX 130622P00039000 |
P |
06/22/13 |
39.0 |
13.40 |
16.30 |
| NFX 130622P00040000 |
P |
06/22/13 |
40.0 |
14.90 |
17.40 |
| NFX 130622P00041000 |
P |
06/22/13 |
41.0 |
15.30 |
18.40 |
| NFX 130622P00042000 |
P |
06/22/13 |
42.0 |
16.40 |
19.30 |
| NFX 130622P00043000 |
P |
06/22/13 |
43.0 |
17.40 |
20.40 |
| NFX 130622P00044000 |
P |
06/22/13 |
44.0 |
18.30 |
21.40 |
| NFX 130622P00045000 |
P |
06/22/13 |
45.0 |
19.30 |
22.40 |
| NFX 130622P00046000 |
P |
06/22/13 |
46.0 |
20.30 |
23.40 |
| NFX 130622P00047000 |
P |
06/22/13 |
47.0 |
21.40 |
24.40 |
| NFX 130622P00048000 |
P |
06/22/13 |
48.0 |
22.30 |
25.40 |
| NFX 130622P00049000 |
P |
06/22/13 |
49.0 |
23.20 |
26.40 |
| NFX 130622P00050000 |
P |
06/22/13 |
50.0 |
24.20 |
27.40 |
| NFX 130720C00016000 |
C |
07/20/13 |
16.0 |
8.20 |
8.40 |
| NFX 130720C00017000 |
C |
07/20/13 |
17.0 |
7.20 |
7.40 |
| NFX 130720C00018000 |
C |
07/20/13 |
18.0 |
6.30 |
6.40 |
| NFX 130720C00019000 |
C |
07/20/13 |
19.0 |
5.30 |
5.50 |
| NFX 130720C00020000 |
C |
07/20/13 |
20.0 |
4.40 |
4.60 |
| NFX 130720C00021000 |
C |
07/20/13 |
21.0 |
3.50 |
3.70 |
| NFX 130720C00022000 |
C |
07/20/13 |
22.0 |
2.75 |
2.85 |
| NFX 130720C00023000 |
C |
07/20/13 |
23.0 |
2.00 |
2.10 |
| NFX 130720C00024000 |
C |
07/20/13 |
24.0 |
1.40 |
1.50 |
| NFX 130720C00025000 |
C |
07/20/13 |
25.0 |
0.95 |
1.00 |
| NFX 130720C00026000 |
C |
07/20/13 |
26.0 |
0.60 |
0.65 |
| NFX 130720C00027000 |
C |
07/20/13 |
27.0 |
0.35 |
0.45 |
| NFX 130720C00028000 |
C |
07/20/13 |
28.0 |
0.20 |
0.25 |
| NFX 130720C00029000 |
C |
07/20/13 |
29.0 |
0.00 |
0.15 |
| NFX 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.10 |
| NFX 130720C00031000 |
C |
07/20/13 |
31.0 |
0.00 |
0.10 |
| NFX 130720C00032000 |
C |
07/20/13 |
32.0 |
0.00 |
0.05 |
| NFX 130720P00016000 |
P |
07/20/13 |
16.0 |
0.00 |
0.10 |
| NFX 130720P00017000 |
P |
07/20/13 |
17.0 |
0.00 |
0.10 |
| NFX 130720P00018000 |
P |
07/20/13 |
18.0 |
0.00 |
0.10 |
| NFX 130720P00019000 |
P |
07/20/13 |
19.0 |
0.10 |
0.15 |
| NFX 130720P00020000 |
P |
07/20/13 |
20.0 |
0.15 |
0.25 |
| NFX 130720P00021000 |
P |
07/20/13 |
21.0 |
0.30 |
0.35 |
| NFX 130720P00022000 |
P |
07/20/13 |
22.0 |
0.50 |
0.55 |
| NFX 130720P00023000 |
P |
07/20/13 |
23.0 |
0.75 |
0.85 |
| NFX 130720P00024000 |
P |
07/20/13 |
24.0 |
1.15 |
1.25 |
| NFX 130720P00025000 |
P |
07/20/13 |
25.0 |
1.65 |
1.75 |
| NFX 130720P00026000 |
P |
07/20/13 |
26.0 |
2.30 |
2.40 |
| NFX 130720P00027000 |
P |
07/20/13 |
27.0 |
3.00 |
3.20 |
| NFX 130720P00028000 |
P |
07/20/13 |
28.0 |
3.90 |
4.10 |
| NFX 130720P00029000 |
P |
07/20/13 |
29.0 |
4.80 |
5.00 |
| NFX 130720P00030000 |
P |
07/20/13 |
30.0 |
5.70 |
5.90 |
| NFX 130720P00031000 |
P |
07/20/13 |
31.0 |
6.70 |
6.90 |
| NFX 130720P00032000 |
P |
07/20/13 |
32.0 |
7.70 |
7.90 |
| NFX 130921C00010000 |
C |
09/21/13 |
10.0 |
13.60 |
14.40 |
| NFX 130921C00011000 |
C |
09/21/13 |
11.0 |
12.60 |
13.40 |
| NFX 130921C00012000 |
C |
09/21/13 |
12.0 |
10.80 |
12.40 |
| NFX 130921C00013000 |
C |
09/21/13 |
13.0 |
10.50 |
11.40 |
| NFX 130921C00014000 |
C |
09/21/13 |
14.0 |
9.50 |
11.00 |
| NFX 130921C00015000 |
C |
09/21/13 |
15.0 |
8.50 |
9.50 |
| NFX 130921C00016000 |
C |
09/21/13 |
16.0 |
7.60 |
8.60 |
| NFX 130921C00017000 |
C |
09/21/13 |
17.0 |
7.10 |
7.60 |
| NFX 130921C00018000 |
C |
09/21/13 |
18.0 |
6.10 |
6.70 |
| NFX 130921C00019000 |
C |
09/21/13 |
19.0 |
5.00 |
5.90 |
| NFX 130921C00020000 |
C |
09/21/13 |
20.0 |
4.30 |
5.00 |
| NFX 130921C00021000 |
C |
09/21/13 |
21.0 |
3.70 |
4.30 |
| NFX 130921C00022000 |
C |
09/21/13 |
22.0 |
3.30 |
3.60 |
| NFX 130921C00023000 |
C |
09/21/13 |
23.0 |
2.80 |
2.90 |
| NFX 130921C00024000 |
C |
09/21/13 |
24.0 |
2.25 |
2.30 |
| NFX 130921C00025000 |
C |
09/21/13 |
25.0 |
1.75 |
1.85 |
| NFX 130921C00026000 |
C |
09/21/13 |
26.0 |
1.35 |
1.45 |
| NFX 130921C00027000 |
C |
09/21/13 |
27.0 |
1.05 |
1.10 |
| NFX 130921C00028000 |
C |
09/21/13 |
28.0 |
0.70 |
0.85 |
| NFX 130921C00029000 |
C |
09/21/13 |
29.0 |
0.50 |
0.65 |
| NFX 130921C00030000 |
C |
09/21/13 |
30.0 |
0.30 |
0.45 |
| NFX 130921C00031000 |
C |
09/21/13 |
31.0 |
0.20 |
0.35 |
| NFX 130921C00032000 |
C |
09/21/13 |
32.0 |
0.10 |
0.25 |
| NFX 130921C00033000 |
C |
09/21/13 |
33.0 |
0.05 |
0.20 |
| NFX 130921C00034000 |
C |
09/21/13 |
34.0 |
0.00 |
0.15 |
| NFX 130921C00035000 |
C |
09/21/13 |
35.0 |
0.00 |
0.15 |
| NFX 130921C00036000 |
C |
09/21/13 |
36.0 |
0.00 |
0.15 |
| NFX 130921C00037000 |
C |
09/21/13 |
37.0 |
0.00 |
0.10 |
| NFX 130921C00038000 |
C |
09/21/13 |
38.0 |
0.00 |
0.10 |
| NFX 130921C00039000 |
C |
09/21/13 |
39.0 |
0.00 |
0.05 |
| NFX 130921C00040000 |
C |
09/21/13 |
40.0 |
0.00 |
0.05 |
| NFX 130921C00041000 |
C |
09/21/13 |
41.0 |
0.00 |
0.05 |
| NFX 130921P00010000 |
P |
09/21/13 |
10.0 |
0.00 |
0.10 |
| NFX 130921P00011000 |
P |
09/21/13 |
11.0 |
0.00 |
0.10 |
| NFX 130921P00012000 |
P |
09/21/13 |
12.0 |
0.00 |
0.10 |
| NFX 130921P00013000 |
P |
09/21/13 |
13.0 |
0.00 |
0.20 |
| NFX 130921P00014000 |
P |
09/21/13 |
14.0 |
0.05 |
0.15 |
| NFX 130921P00015000 |
P |
09/21/13 |
15.0 |
0.05 |
0.20 |
| NFX 130921P00016000 |
P |
09/21/13 |
16.0 |
0.10 |
0.25 |
| NFX 130921P00017000 |
P |
09/21/13 |
17.0 |
0.15 |
0.35 |
| NFX 130921P00018000 |
P |
09/21/13 |
18.0 |
0.30 |
0.40 |
| NFX 130921P00019000 |
P |
09/21/13 |
19.0 |
0.40 |
0.55 |
| NFX 130921P00020000 |
P |
09/21/13 |
20.0 |
0.60 |
0.75 |
| NFX 130921P00021000 |
P |
09/21/13 |
21.0 |
0.85 |
0.95 |
| NFX 130921P00022000 |
P |
09/21/13 |
22.0 |
1.15 |
1.25 |
| NFX 130921P00023000 |
P |
09/21/13 |
23.0 |
1.50 |
1.65 |
| NFX 130921P00024000 |
P |
09/21/13 |
24.0 |
1.95 |
2.05 |
| NFX 130921P00025000 |
P |
09/21/13 |
25.0 |
2.50 |
2.60 |
| NFX 130921P00026000 |
P |
09/21/13 |
26.0 |
3.00 |
3.30 |
| NFX 130921P00027000 |
P |
09/21/13 |
27.0 |
3.70 |
4.00 |
| NFX 130921P00028000 |
P |
09/21/13 |
28.0 |
4.40 |
5.10 |
| NFX 130921P00029000 |
P |
09/21/13 |
29.0 |
5.20 |
6.00 |
| NFX 130921P00030000 |
P |
09/21/13 |
30.0 |
6.00 |
6.80 |
| NFX 130921P00031000 |
P |
09/21/13 |
31.0 |
6.90 |
7.80 |
| NFX 130921P00032000 |
P |
09/21/13 |
32.0 |
7.80 |
8.70 |
| NFX 130921P00033000 |
P |
09/21/13 |
33.0 |
8.70 |
9.60 |
| NFX 130921P00034000 |
P |
09/21/13 |
34.0 |
9.60 |
10.50 |
| NFX 130921P00035000 |
P |
09/21/13 |
35.0 |
10.70 |
11.40 |
| NFX 130921P00036000 |
P |
09/21/13 |
36.0 |
11.70 |
12.30 |
| NFX 130921P00037000 |
P |
09/21/13 |
37.0 |
12.70 |
13.30 |
| NFX 130921P00038000 |
P |
09/21/13 |
38.0 |
13.50 |
15.40 |
| NFX 130921P00039000 |
P |
09/21/13 |
39.0 |
13.70 |
16.40 |
| NFX 130921P00040000 |
P |
09/21/13 |
40.0 |
14.20 |
17.30 |
| NFX 130921P00041000 |
P |
09/21/13 |
41.0 |
15.90 |
18.40 |
| NFX 131221C00011000 |
C |
12/21/13 |
11.0 |
13.10 |
13.50 |
| NFX 131221C00012000 |
C |
12/21/13 |
12.0 |
12.10 |
12.50 |
| NFX 131221C00013000 |
C |
12/21/13 |
13.0 |
11.20 |
11.60 |
| NFX 131221C00014000 |
C |
12/21/13 |
14.0 |
10.20 |
10.60 |
| NFX 131221C00015000 |
C |
12/21/13 |
15.0 |
9.50 |
9.70 |
| NFX 131221C00016000 |
C |
12/21/13 |
16.0 |
8.60 |
8.80 |
| NFX 131221C00017000 |
C |
12/21/13 |
17.0 |
7.70 |
7.90 |
| NFX 131221C00018000 |
C |
12/21/13 |
18.0 |
6.90 |
7.10 |
| NFX 131221C00019000 |
C |
12/21/13 |
19.0 |
6.10 |
6.30 |
| NFX 131221C00020000 |
C |
12/21/13 |
20.0 |
5.40 |
5.60 |
| NFX 131221C00021000 |
C |
12/21/13 |
21.0 |
4.70 |
4.90 |
| NFX 131221C00022000 |
C |
12/21/13 |
22.0 |
4.10 |
4.30 |
| NFX 131221C00023000 |
C |
12/21/13 |
23.0 |
3.50 |
3.60 |
| NFX 131221C00024000 |
C |
12/21/13 |
24.0 |
2.95 |
3.10 |
| NFX 131221C00025000 |
C |
12/21/13 |
25.0 |
2.50 |
2.60 |
| NFX 131221C00026000 |
C |
12/21/13 |
26.0 |
2.05 |
2.20 |
| NFX 131221C00027000 |
C |
12/21/13 |
27.0 |
1.70 |
1.80 |
| NFX 131221C00028000 |
C |
12/21/13 |
28.0 |
1.35 |
1.50 |
| NFX 131221C00029000 |
C |
12/21/13 |
29.0 |
1.10 |
1.25 |
| NFX 131221C00030000 |
C |
12/21/13 |
30.0 |
0.90 |
1.00 |
| NFX 131221C00031000 |
C |
12/21/13 |
31.0 |
0.70 |
0.80 |
| NFX 131221C00032000 |
C |
12/21/13 |
32.0 |
0.55 |
0.65 |
| NFX 131221P00011000 |
P |
12/21/13 |
11.0 |
0.05 |
0.10 |
| NFX 131221P00012000 |
P |
12/21/13 |
12.0 |
0.05 |
0.15 |
| NFX 131221P00013000 |
P |
12/21/13 |
13.0 |
0.10 |
0.20 |
| NFX 131221P00014000 |
P |
12/21/13 |
14.0 |
0.15 |
0.30 |
| NFX 131221P00015000 |
P |
12/21/13 |
15.0 |
0.25 |
0.35 |
| NFX 131221P00016000 |
P |
12/21/13 |
16.0 |
0.35 |
0.50 |
| NFX 131221P00017000 |
P |
12/21/13 |
17.0 |
0.50 |
0.60 |
| NFX 131221P00018000 |
P |
12/21/13 |
18.0 |
0.65 |
0.80 |
| NFX 131221P00019000 |
P |
12/21/13 |
19.0 |
0.90 |
1.00 |
| NFX 131221P00020000 |
P |
12/21/13 |
20.0 |
1.15 |
1.25 |
| NFX 131221P00021000 |
P |
12/21/13 |
21.0 |
1.45 |
1.55 |
| NFX 131221P00022000 |
P |
12/21/13 |
22.0 |
1.80 |
1.90 |
| NFX 131221P00023000 |
P |
12/21/13 |
23.0 |
2.20 |
2.30 |
| NFX 131221P00024000 |
P |
12/21/13 |
24.0 |
2.65 |
2.80 |
| NFX 131221P00025000 |
P |
12/21/13 |
25.0 |
3.10 |
3.30 |
| NFX 131221P00026000 |
P |
12/21/13 |
26.0 |
3.70 |
3.90 |
| NFX 131221P00027000 |
P |
12/21/13 |
27.0 |
4.30 |
4.60 |
| NFX 131221P00028000 |
P |
12/21/13 |
28.0 |
5.00 |
5.20 |
| NFX 131221P00029000 |
P |
12/21/13 |
29.0 |
5.80 |
6.00 |
| NFX 131221P00030000 |
P |
12/21/13 |
30.0 |
6.50 |
6.70 |
| NFX 131221P00031000 |
P |
12/21/13 |
31.0 |
7.30 |
7.60 |
| NFX 131221P00032000 |
P |
12/21/13 |
32.0 |
8.20 |
8.40 |
| NFX 140118C00009000 |
C |
01/18/14 |
9.0 |
15.00 |
15.40 |
| NFX 140118C00010000 |
C |
01/18/14 |
10.0 |
14.10 |
14.50 |
| NFX 140118C00011000 |
C |
01/18/14 |
11.0 |
13.10 |
13.50 |
| NFX 140118C00012000 |
C |
01/18/14 |
12.0 |
12.10 |
12.50 |
| NFX 140118C00013000 |
C |
01/18/14 |
13.0 |
11.20 |
11.60 |
| NFX 140118C00014000 |
C |
01/18/14 |
14.0 |
10.30 |
10.70 |
| NFX 140118C00015000 |
C |
01/18/14 |
15.0 |
9.50 |
9.80 |
| NFX 140118C00016000 |
C |
01/18/14 |
16.0 |
8.70 |
8.90 |
| NFX 140118C00017500 |
C |
01/18/14 |
17.5 |
7.40 |
7.60 |
| NFX 140118C00019000 |
C |
01/18/14 |
19.0 |
6.30 |
6.50 |
| NFX 140118C00020000 |
C |
01/18/14 |
20.0 |
5.50 |
5.60 |
| NFX 140118C00021000 |
C |
01/18/14 |
21.0 |
4.90 |
5.00 |
| NFX 140118C00022500 |
C |
01/18/14 |
22.5 |
3.90 |
4.10 |
| NFX 140118C00024000 |
C |
01/18/14 |
24.0 |
3.10 |
3.30 |
| NFX 140118C00025000 |
C |
01/18/14 |
25.0 |
2.70 |
2.80 |
| NFX 140118C00026000 |
C |
01/18/14 |
26.0 |
2.25 |
2.40 |
| NFX 140118C00027000 |
C |
01/18/14 |
27.0 |
1.90 |
2.00 |
| NFX 140118C00028000 |
C |
01/18/14 |
28.0 |
1.55 |
1.70 |
| NFX 140118C00029000 |
C |
01/18/14 |
29.0 |
1.30 |
1.40 |
| NFX 140118C00030000 |
C |
01/18/14 |
30.0 |
1.05 |
1.15 |
| NFX 140118C00031000 |
C |
01/18/14 |
31.0 |
0.85 |
0.95 |
| NFX 140118C00032000 |
C |
01/18/14 |
32.0 |
0.65 |
0.80 |
| NFX 140118C00035000 |
C |
01/18/14 |
35.0 |
0.30 |
0.45 |
| NFX 140118C00037000 |
C |
01/18/14 |
37.0 |
0.20 |
0.30 |
| NFX 140118C00040000 |
C |
01/18/14 |
40.0 |
0.10 |
0.15 |
| NFX 140118C00042000 |
C |
01/18/14 |
42.0 |
0.00 |
0.15 |
| NFX 140118C00045000 |
C |
01/18/14 |
45.0 |
0.00 |
0.10 |
| NFX 140118C00050000 |
C |
01/18/14 |
50.0 |
0.00 |
0.05 |
| NFX 140118C00055000 |
C |
01/18/14 |
55.0 |
0.00 |
0.05 |
| NFX 140118C00060000 |
C |
01/18/14 |
60.0 |
0.00 |
0.05 |
| NFX 140118P00009000 |
P |
01/18/14 |
9.0 |
0.00 |
0.10 |
| NFX 140118P00010000 |
P |
01/18/14 |
10.0 |
0.00 |
0.10 |
| NFX 140118P00011000 |
P |
01/18/14 |
11.0 |
0.05 |
0.15 |
| NFX 140118P00012000 |
P |
01/18/14 |
12.0 |
0.10 |
0.20 |
| NFX 140118P00013000 |
P |
01/18/14 |
13.0 |
0.15 |
0.25 |
| NFX 140118P00014000 |
P |
01/18/14 |
14.0 |
0.25 |
0.35 |
| NFX 140118P00015000 |
P |
01/18/14 |
15.0 |
0.35 |
0.45 |
| NFX 140118P00016000 |
P |
01/18/14 |
16.0 |
0.45 |
0.55 |
| NFX 140118P00017500 |
P |
01/18/14 |
17.5 |
0.70 |
0.80 |
| NFX 140118P00019000 |
P |
01/18/14 |
19.0 |
1.00 |
1.15 |
| NFX 140118P00020000 |
P |
01/18/14 |
20.0 |
1.30 |
1.40 |
| NFX 140118P00021000 |
P |
01/18/14 |
21.0 |
1.60 |
1.70 |
| NFX 140118P00022500 |
P |
01/18/14 |
22.5 |
2.15 |
2.30 |
| NFX 140118P00024000 |
P |
01/18/14 |
24.0 |
2.85 |
2.95 |
| NFX 140118P00025000 |
P |
01/18/14 |
25.0 |
3.30 |
3.50 |
| NFX 140118P00026000 |
P |
01/18/14 |
26.0 |
3.90 |
4.10 |
| NFX 140118P00027000 |
P |
01/18/14 |
27.0 |
4.50 |
4.70 |
| NFX 140118P00028000 |
P |
01/18/14 |
28.0 |
5.20 |
5.40 |
| NFX 140118P00029000 |
P |
01/18/14 |
29.0 |
5.90 |
6.10 |
| NFX 140118P00030000 |
P |
01/18/14 |
30.0 |
6.70 |
6.90 |
| NFX 140118P00031000 |
P |
01/18/14 |
31.0 |
7.50 |
7.70 |
| NFX 140118P00032000 |
P |
01/18/14 |
32.0 |
8.30 |
8.50 |
| NFX 140118P00035000 |
P |
01/18/14 |
35.0 |
11.00 |
11.20 |
| NFX 140118P00037000 |
P |
01/18/14 |
37.0 |
12.80 |
13.20 |
| NFX 140118P00040000 |
P |
01/18/14 |
40.0 |
15.70 |
16.20 |
| NFX 140118P00042000 |
P |
01/18/14 |
42.0 |
17.70 |
18.10 |
| NFX 140118P00045000 |
P |
01/18/14 |
45.0 |
20.60 |
21.10 |
| NFX 140118P00050000 |
P |
01/18/14 |
50.0 |
25.50 |
26.00 |
| NFX 140118P00055000 |
P |
01/18/14 |
55.0 |
30.50 |
31.20 |
| NFX 140118P00060000 |
P |
01/18/14 |
60.0 |
35.60 |
36.10 |
| NFX 150117C00008000 |
C |
01/17/15 |
8.0 |
16.10 |
16.80 |
| NFX 150117C00010000 |
C |
01/17/15 |
10.0 |
14.30 |
15.00 |
| NFX 150117C00013000 |
C |
01/17/15 |
13.0 |
11.90 |
12.50 |
| NFX 150117C00015000 |
C |
01/17/15 |
15.0 |
10.60 |
10.90 |
| NFX 150117C00018000 |
C |
01/17/15 |
18.0 |
8.50 |
8.80 |
| NFX 150117C00020000 |
C |
01/17/15 |
20.0 |
7.30 |
7.60 |
| NFX 150117C00023000 |
C |
01/17/15 |
23.0 |
5.70 |
5.90 |
| NFX 150117C00025000 |
C |
01/17/15 |
25.0 |
4.70 |
5.00 |
| NFX 150117C00027000 |
C |
01/17/15 |
27.0 |
4.00 |
4.20 |
| NFX 150117C00030000 |
C |
01/17/15 |
30.0 |
2.95 |
3.20 |
| NFX 150117C00032000 |
C |
01/17/15 |
32.0 |
2.40 |
2.65 |
| NFX 150117C00035000 |
C |
01/17/15 |
35.0 |
1.75 |
2.00 |
| NFX 150117C00037000 |
C |
01/17/15 |
37.0 |
1.40 |
1.70 |
| NFX 150117C00040000 |
C |
01/17/15 |
40.0 |
1.00 |
1.20 |
| NFX 150117P00008000 |
P |
01/17/15 |
8.0 |
0.15 |
0.30 |
| NFX 150117P00010000 |
P |
01/17/15 |
10.0 |
0.35 |
0.50 |
| NFX 150117P00013000 |
P |
01/17/15 |
13.0 |
0.80 |
0.95 |
| NFX 150117P00015000 |
P |
01/17/15 |
15.0 |
1.25 |
1.40 |
| NFX 150117P00018000 |
P |
01/17/15 |
18.0 |
2.15 |
2.30 |
| NFX 150117P00020000 |
P |
01/17/15 |
20.0 |
2.90 |
3.10 |
| NFX 150117P00023000 |
P |
01/17/15 |
23.0 |
4.20 |
4.40 |
| NFX 150117P00025000 |
P |
01/17/15 |
25.0 |
5.30 |
5.50 |
| NFX 150117P00027000 |
P |
01/17/15 |
27.0 |
6.50 |
6.70 |
| NFX 150117P00030000 |
P |
01/17/15 |
30.0 |
8.40 |
8.70 |
| NFX 150117P00032000 |
P |
01/17/15 |
32.0 |
9.90 |
10.20 |
| NFX 150117P00035000 |
P |
01/17/15 |
35.0 |
12.20 |
12.50 |
| NFX 150117P00037000 |
P |
01/17/15 |
37.0 |
13.90 |
14.20 |
| NFX 150117P00040000 |
P |
01/17/15 |
40.0 |
16.50 |
16.80 |
|
