Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Newfield Exploration Co (NFX)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NFX 171215C00015000 C Dec 15, 2017 15.0 15.40 17.00
NFX 171215C00016000 C Dec 15, 2017 16.0 14.60 15.90
NFX 171215C00017000 C Dec 15, 2017 17.0 13.60 15.00
NFX 171215C00018000 C Dec 15, 2017 18.0 12.40 13.90
NFX 171215C00019000 C Dec 15, 2017 19.0 11.50 13.10
NFX 171215C00020000 C Dec 15, 2017 20.0 10.60 12.20
NFX 171215C00021000 C Dec 15, 2017 21.0 9.50 11.20
NFX 171215C00022000 C Dec 15, 2017 22.0 8.60 10.00
NFX 171215C00023000 C Dec 15, 2017 23.0 7.70 8.80
NFX 171215C00024000 C Dec 15, 2017 24.0 6.70 7.80
NFX 171215C00025000 C Dec 15, 2017 25.0 5.80 6.70
NFX 171215C00026000 C Dec 15, 2017 26.0 4.80 5.00
NFX 171215C00027000 C Dec 15, 2017 27.0 3.90 4.10
NFX 171215C00028000 C Dec 15, 2017 28.0 3.00 3.20
NFX 171215C00029000 C Dec 15, 2017 29.0 2.20 2.40
NFX 171215C00030000 C Dec 15, 2017 30.0 1.50 1.70
NFX 171215C00031000 C Dec 15, 2017 31.0 0.95 1.10
NFX 171215C00032000 C Dec 15, 2017 32.0 0.55 0.65
NFX 171215C00033000 C Dec 15, 2017 33.0 0.30 0.40
NFX 171215C00034000 C Dec 15, 2017 34.0 0.15 0.25
NFX 171215C00035000 C Dec 15, 2017 35.0 0.05 0.15
NFX 171215C00036000 C Dec 15, 2017 36.0 0.00 0.10
NFX 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
NFX 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
NFX 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
NFX 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
NFX 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
NFX 171215C00042000 C Dec 15, 2017 42.0 0.00 0.05
NFX 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
NFX 171215C00044000 C Dec 15, 2017 44.0 0.00 0.05
NFX 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
NFX 171215C00046000 C Dec 15, 2017 46.0 0.00 0.05
NFX 171215C00047000 C Dec 15, 2017 47.0 0.00 0.05
NFX 171215C00048000 C Dec 15, 2017 48.0 0.00 0.05
NFX 171215C00049000 C Dec 15, 2017 49.0 0.00 0.05
NFX 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
NFX 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
NFX 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
NFX 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
NFX 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
NFX 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
NFX 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
NFX 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
NFX 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
NFX 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
NFX 171215P00024000 P Dec 15, 2017 24.0 0.00 0.10
NFX 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
NFX 171215P00026000 P Dec 15, 2017 26.0 0.00 0.10
NFX 171215P00027000 P Dec 15, 2017 27.0 0.05 0.20
NFX 171215P00028000 P Dec 15, 2017 28.0 0.20 0.30
NFX 171215P00029000 P Dec 15, 2017 29.0 0.35 0.50
NFX 171215P00030000 P Dec 15, 2017 30.0 0.65 0.80
NFX 171215P00031000 P Dec 15, 2017 31.0 1.15 1.25
NFX 171215P00032000 P Dec 15, 2017 32.0 1.70 1.85
NFX 171215P00033000 P Dec 15, 2017 33.0 2.40 2.60
NFX 171215P00034000 P Dec 15, 2017 34.0 3.20 3.50
NFX 171215P00035000 P Dec 15, 2017 35.0 4.10 4.40
NFX 171215P00036000 P Dec 15, 2017 36.0 5.10 5.40
NFX 171215P00037000 P Dec 15, 2017 37.0 6.10 7.50
NFX 171215P00038000 P Dec 15, 2017 38.0 7.10 8.30
NFX 171215P00039000 P Dec 15, 2017 39.0 8.00 9.00
NFX 171215P00040000 P Dec 15, 2017 40.0 9.00 10.20
NFX 171215P00041000 P Dec 15, 2017 41.0 10.00 11.10
NFX 171215P00042000 P Dec 15, 2017 42.0 11.00 12.00
NFX 171215P00043000 P Dec 15, 2017 43.0 11.90 13.30
NFX 171215P00044000 P Dec 15, 2017 44.0 13.00 14.00
NFX 171215P00045000 P Dec 15, 2017 45.0 14.00 15.00
NFX 171215P00046000 P Dec 15, 2017 46.0 15.00 16.60
NFX 171215P00047000 P Dec 15, 2017 47.0 16.00 17.10
NFX 171215P00048000 P Dec 15, 2017 48.0 17.00 18.20
NFX 171215P00049000 P Dec 15, 2017 49.0 18.00 19.20
NFX 171215P00050000 P Dec 15, 2017 50.0 19.00 20.10
NFX 180119C00013000 C Jan 19, 2018 13.0 17.50 18.10
NFX 180119C00014000 C Jan 19, 2018 14.0 16.60 17.10
NFX 180119C00015000 C Jan 19, 2018 15.0 15.70 16.10
NFX 180119C00016000 C Jan 19, 2018 16.0 14.70 15.10
NFX 180119C00017000 C Jan 19, 2018 17.0 13.60 14.10
NFX 180119C00018000 C Jan 19, 2018 18.0 12.50 13.10
NFX 180119C00019000 C Jan 19, 2018 19.0 11.70 12.10
NFX 180119C00020000 C Jan 19, 2018 20.0 10.70 11.10
NFX 180119C00021000 C Jan 19, 2018 21.0 9.70 10.30
NFX 180119C00022000 C Jan 19, 2018 22.0 8.50 9.10
NFX 180119C00023000 C Jan 19, 2018 23.0 7.80 8.20
NFX 180119C00024000 C Jan 19, 2018 24.0 6.90 7.10
NFX 180119C00025000 C Jan 19, 2018 25.0 5.90 6.20
NFX 180119C00026000 C Jan 19, 2018 26.0 5.10 5.30
NFX 180119C00027000 C Jan 19, 2018 27.0 4.20 4.40
NFX 180119C00028000 C Jan 19, 2018 28.0 3.40 3.60
NFX 180119C00029000 C Jan 19, 2018 29.0 2.75 2.90
NFX 180119C00030000 C Jan 19, 2018 30.0 2.10 2.25
NFX 180119C00031000 C Jan 19, 2018 31.0 1.60 1.70
NFX 180119C00032000 C Jan 19, 2018 32.0 1.10 1.25
NFX 180119C00033000 C Jan 19, 2018 33.0 0.75 0.90
NFX 180119C00034000 C Jan 19, 2018 34.0 0.50 0.65
NFX 180119C00035000 C Jan 19, 2018 35.0 0.35 0.45
NFX 180119C00036000 C Jan 19, 2018 36.0 0.20 0.30
NFX 180119C00037000 C Jan 19, 2018 37.0 0.10 0.20
NFX 180119C00038000 C Jan 19, 2018 38.0 0.05 0.15
NFX 180119C00039000 C Jan 19, 2018 39.0 0.05 0.15
NFX 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
NFX 180119C00041000 C Jan 19, 2018 41.0 0.00 0.10
NFX 180119C00042000 C Jan 19, 2018 42.0 0.00 0.10
NFX 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
NFX 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
NFX 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
NFX 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
NFX 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
NFX 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
NFX 180119C00049000 C Jan 19, 2018 49.0 0.00 0.05
NFX 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
NFX 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
NFX 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
NFX 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
NFX 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
NFX 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
NFX 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
NFX 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
NFX 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
NFX 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
NFX 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
NFX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
NFX 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
NFX 180119P00022000 P Jan 19, 2018 22.0 0.00 0.10
NFX 180119P00023000 P Jan 19, 2018 23.0 0.05 0.15
NFX 180119P00024000 P Jan 19, 2018 24.0 0.05 0.15
NFX 180119P00025000 P Jan 19, 2018 25.0 0.15 0.25
NFX 180119P00026000 P Jan 19, 2018 26.0 0.25 0.35
NFX 180119P00027000 P Jan 19, 2018 27.0 0.40 0.50
NFX 180119P00028000 P Jan 19, 2018 28.0 0.60 0.70
NFX 180119P00029000 P Jan 19, 2018 29.0 0.85 0.95
NFX 180119P00030000 P Jan 19, 2018 30.0 1.20 1.35
NFX 180119P00031000 P Jan 19, 2018 31.0 1.65 1.80
NFX 180119P00032000 P Jan 19, 2018 32.0 2.20 2.35
NFX 180119P00033000 P Jan 19, 2018 33.0 2.85 3.00
NFX 180119P00034000 P Jan 19, 2018 34.0 3.60 3.80
NFX 180119P00035000 P Jan 19, 2018 35.0 4.40 4.60
NFX 180119P00036000 P Jan 19, 2018 36.0 5.20 5.50
NFX 180119P00037000 P Jan 19, 2018 37.0 6.20 6.40
NFX 180119P00038000 P Jan 19, 2018 38.0 7.10 7.30
NFX 180119P00039000 P Jan 19, 2018 39.0 8.00 8.40
NFX 180119P00040000 P Jan 19, 2018 40.0 9.00 9.40
NFX 180119P00041000 P Jan 19, 2018 41.0 9.90 10.60
NFX 180119P00042000 P Jan 19, 2018 42.0 11.00 11.40
NFX 180119P00043000 P Jan 19, 2018 43.0 12.00 12.40
NFX 180119P00044000 P Jan 19, 2018 44.0 13.00 13.40
NFX 180119P00045000 P Jan 19, 2018 45.0 14.00 14.40
NFX 180119P00046000 P Jan 19, 2018 46.0 15.00 15.50
NFX 180119P00047000 P Jan 19, 2018 47.0 15.80 16.40
NFX 180119P00048000 P Jan 19, 2018 48.0 17.00 17.40
NFX 180119P00049000 P Jan 19, 2018 49.0 17.90 18.40
NFX 180119P00050000 P Jan 19, 2018 50.0 18.90 19.40
NFX 180119P00055000 P Jan 19, 2018 55.0 24.00 24.40
NFX 180119P00060000 P Jan 19, 2018 60.0 28.90 29.40
NFX 180119P00065000 P Jan 19, 2018 65.0 34.00 34.40
NFX 180316C00014000 C Mar 16, 2018 14.0 15.50 17.30
NFX 180316C00015000 C Mar 16, 2018 15.0 14.90 17.10
NFX 180316C00016000 C Mar 16, 2018 16.0 13.90 16.00
NFX 180316C00017000 C Mar 16, 2018 17.0 13.30 14.70
NFX 180316C00018000 C Mar 16, 2018 18.0 11.80 14.20
NFX 180316C00019000 C Mar 16, 2018 19.0 10.90 13.30
NFX 180316C00020000 C Mar 16, 2018 20.0 10.80 11.90
NFX 180316C00021000 C Mar 16, 2018 21.0 9.10 11.20
NFX 180316C00022000 C Mar 16, 2018 22.0 9.00 9.40
NFX 180316C00023000 C Mar 16, 2018 23.0 8.10 8.50
NFX 180316C00024000 C Mar 16, 2018 24.0 7.20 7.50
NFX 180316C00025000 C Mar 16, 2018 25.0 6.40 6.70
NFX 180316C00026000 C Mar 16, 2018 26.0 5.60 5.90
NFX 180316C00027000 C Mar 16, 2018 27.0 4.90 5.20
NFX 180316C00028000 C Mar 16, 2018 28.0 4.20 4.40
NFX 180316C00029000 C Mar 16, 2018 29.0 3.60 3.80
NFX 180316C00030000 C Mar 16, 2018 30.0 3.00 3.20
NFX 180316C00031000 C Mar 16, 2018 31.0 2.50 2.65
NFX 180316C00032000 C Mar 16, 2018 32.0 2.00 2.20
NFX 180316C00033000 C Mar 16, 2018 33.0 1.65 1.80
NFX 180316C00034000 C Mar 16, 2018 34.0 1.30 1.45
NFX 180316C00035000 C Mar 16, 2018 35.0 1.00 1.15
NFX 180316C00036000 C Mar 16, 2018 36.0 0.80 0.90
NFX 180316C00037000 C Mar 16, 2018 37.0 0.60 0.70
NFX 180316C00038000 C Mar 16, 2018 38.0 0.45 0.60
NFX 180316C00039000 C Mar 16, 2018 39.0 0.35 0.45
NFX 180316C00040000 C Mar 16, 2018 40.0 0.25 0.35
NFX 180316C00041000 C Mar 16, 2018 41.0 0.20 0.30
NFX 180316C00042000 C Mar 16, 2018 42.0 0.15 0.25
NFX 180316C00043000 C Mar 16, 2018 43.0 0.10 0.20
NFX 180316C00044000 C Mar 16, 2018 44.0 0.05 0.15
NFX 180316P00014000 P Mar 16, 2018 14.0 0.00 0.05
NFX 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
NFX 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
NFX 180316P00017000 P Mar 16, 2018 17.0 0.00 0.15
NFX 180316P00018000 P Mar 16, 2018 18.0 0.00 0.15
NFX 180316P00019000 P Mar 16, 2018 19.0 0.05 0.15
NFX 180316P00020000 P Mar 16, 2018 20.0 0.05 0.20
NFX 180316P00021000 P Mar 16, 2018 21.0 0.15 0.25
NFX 180316P00022000 P Mar 16, 2018 22.0 0.20 0.30
NFX 180316P00023000 P Mar 16, 2018 23.0 0.30 0.40
NFX 180316P00024000 P Mar 16, 2018 24.0 0.40 0.50
NFX 180316P00025000 P Mar 16, 2018 25.0 0.55 0.65
NFX 180316P00026000 P Mar 16, 2018 26.0 0.75 0.90
NFX 180316P00027000 P Mar 16, 2018 27.0 1.00 1.10
NFX 180316P00028000 P Mar 16, 2018 28.0 1.30 1.45
NFX 180316P00029000 P Mar 16, 2018 29.0 1.65 1.80
NFX 180316P00030000 P Mar 16, 2018 30.0 2.05 2.15
NFX 180316P00031000 P Mar 16, 2018 31.0 2.50 2.65
NFX 180316P00032000 P Mar 16, 2018 32.0 3.00 3.30
NFX 180316P00033000 P Mar 16, 2018 33.0 3.60 3.90
NFX 180316P00034000 P Mar 16, 2018 34.0 4.30 4.50
NFX 180316P00035000 P Mar 16, 2018 35.0 5.00 5.20
NFX 180316P00036000 P Mar 16, 2018 36.0 5.70 6.00
NFX 180316P00037000 P Mar 16, 2018 37.0 6.60 6.80
NFX 180316P00038000 P Mar 16, 2018 38.0 7.40 7.80
NFX 180316P00039000 P Mar 16, 2018 39.0 8.30 8.60
NFX 180316P00040000 P Mar 16, 2018 40.0 9.20 9.50
NFX 180316P00041000 P Mar 16, 2018 41.0 10.00 10.50
NFX 180316P00042000 P Mar 16, 2018 42.0 9.90 12.50
NFX 180316P00043000 P Mar 16, 2018 43.0 11.10 13.30
NFX 180316P00044000 P Mar 16, 2018 44.0 11.90 14.40
NFX 180615C00016000 C Jun 15, 2018 16.0 13.80 16.30
NFX 180615C00017000 C Jun 15, 2018 17.0 13.00 15.20
NFX 180615C00018000 C Jun 15, 2018 18.0 12.00 14.30
NFX 180615C00019000 C Jun 15, 2018 19.0 11.00 13.50
NFX 180615C00020000 C Jun 15, 2018 20.0 11.00 11.60
NFX 180615C00021000 C Jun 15, 2018 21.0 10.00 10.80
NFX 180615C00022000 C Jun 15, 2018 22.0 9.40 9.80
NFX 180615C00023000 C Jun 15, 2018 23.0 8.50 9.10
NFX 180615C00024000 C Jun 15, 2018 24.0 7.70 8.20
NFX 180615C00025000 C Jun 15, 2018 25.0 7.00 7.40
NFX 180615C00026000 C Jun 15, 2018 26.0 6.10 6.80
NFX 180615C00027000 C Jun 15, 2018 27.0 5.70 6.00
NFX 180615C00028000 C Jun 15, 2018 28.0 5.10 5.40
NFX 180615C00029000 C Jun 15, 2018 29.0 4.50 4.80
NFX 180615C00030000 C Jun 15, 2018 30.0 3.90 4.20
NFX 180615C00031000 C Jun 15, 2018 31.0 3.40 3.70
NFX 180615C00032000 C Jun 15, 2018 32.0 2.95 3.20
NFX 180615C00033000 C Jun 15, 2018 33.0 2.55 2.80
NFX 180615C00034000 C Jun 15, 2018 34.0 2.15 2.50
NFX 180615C00035000 C Jun 15, 2018 35.0 1.85 2.15
NFX 180615C00036000 C Jun 15, 2018 36.0 1.55 1.90
NFX 180615C00037000 C Jun 15, 2018 37.0 1.30 1.75
NFX 180615C00038000 C Jun 15, 2018 38.0 1.10 1.40
NFX 180615C00039000 C Jun 15, 2018 39.0 0.90 1.15
NFX 180615C00040000 C Jun 15, 2018 40.0 0.75 1.00
NFX 180615C00041000 C Jun 15, 2018 41.0 0.60 0.80
NFX 180615C00042000 C Jun 15, 2018 42.0 0.50 0.70
NFX 180615C00043000 C Jun 15, 2018 43.0 0.40 0.60
NFX 180615C00044000 C Jun 15, 2018 44.0 0.30 0.50
NFX 180615C00045000 C Jun 15, 2018 45.0 0.25 0.40
NFX 180615C00046000 C Jun 15, 2018 46.0 0.20 0.35
NFX 180615C00047000 C Jun 15, 2018 47.0 0.15 0.30
NFX 180615P00016000 P Jun 15, 2018 16.0 0.00 0.15
NFX 180615P00017000 P Jun 15, 2018 17.0 0.10 0.20
NFX 180615P00018000 P Jun 15, 2018 18.0 0.15 0.25
NFX 180615P00019000 P Jun 15, 2018 19.0 0.20 0.35
NFX 180615P00020000 P Jun 15, 2018 20.0 0.30 0.45
NFX 180615P00021000 P Jun 15, 2018 21.0 0.40 0.55
NFX 180615P00022000 P Jun 15, 2018 22.0 0.50 0.70
NFX 180615P00023000 P Jun 15, 2018 23.0 0.70 0.85
NFX 180615P00024000 P Jun 15, 2018 24.0 0.85 1.10
NFX 180615P00025000 P Jun 15, 2018 25.0 1.10 1.30
NFX 180615P00026000 P Jun 15, 2018 26.0 1.35 1.55
NFX 180615P00027000 P Jun 15, 2018 27.0 1.65 1.95
NFX 180615P00028000 P Jun 15, 2018 28.0 2.00 2.25
NFX 180615P00029000 P Jun 15, 2018 29.0 2.40 2.60
NFX 180615P00030000 P Jun 15, 2018 30.0 2.80 3.10
NFX 180615P00031000 P Jun 15, 2018 31.0 3.30 3.60
NFX 180615P00032000 P Jun 15, 2018 32.0 3.80 4.10
NFX 180615P00033000 P Jun 15, 2018 33.0 4.40 4.70
NFX 180615P00034000 P Jun 15, 2018 34.0 5.00 5.40
NFX 180615P00035000 P Jun 15, 2018 35.0 5.70 6.00
NFX 180615P00036000 P Jun 15, 2018 36.0 6.40 6.80
NFX 180615P00037000 P Jun 15, 2018 37.0 7.10 7.60
NFX 180615P00038000 P Jun 15, 2018 38.0 7.90 8.30
NFX 180615P00039000 P Jun 15, 2018 39.0 8.70 9.10
NFX 180615P00040000 P Jun 15, 2018 40.0 9.20 10.30
NFX 180615P00041000 P Jun 15, 2018 41.0 10.30 11.00
NFX 180615P00042000 P Jun 15, 2018 42.0 11.30 11.80
NFX 180615P00043000 P Jun 15, 2018 43.0 11.80 12.70
NFX 180615P00044000 P Jun 15, 2018 44.0 13.10 13.60
NFX 180615P00045000 P Jun 15, 2018 45.0 14.10 14.60
NFX 180615P00046000 P Jun 15, 2018 46.0 14.10 16.40
NFX 180615P00047000 P Jun 15, 2018 47.0 15.20 17.40
NFX 190118C00013000 C Jan 18, 2019 13.0 17.30 19.00
NFX 190118C00015000 C Jan 18, 2019 15.0 15.30 17.20
NFX 190118C00018000 C Jan 18, 2019 18.0 13.20 14.30
NFX 190118C00020000 C Jan 18, 2019 20.0 11.70 12.50
NFX 190118C00023000 C Jan 18, 2019 23.0 9.50 10.40
NFX 190118C00025000 C Jan 18, 2019 25.0 8.20 8.70
NFX 190118C00028000 C Jan 18, 2019 28.0 6.30 6.90
NFX 190118C00030000 C Jan 18, 2019 30.0 5.30 5.80
NFX 190118C00033000 C Jan 18, 2019 33.0 4.00 4.50
NFX 190118C00035000 C Jan 18, 2019 35.0 2.80 3.60
NFX 190118C00037000 C Jan 18, 2019 37.0 2.25 3.10
NFX 190118C00040000 C Jan 18, 2019 40.0 1.50 2.50
NFX 190118C00042000 C Jan 18, 2019 42.0 1.05 2.15
NFX 190118C00045000 C Jan 18, 2019 45.0 0.85 1.45
NFX 190118C00047000 C Jan 18, 2019 47.0 0.55 1.25
NFX 190118C00050000 C Jan 18, 2019 50.0 0.45 0.95
NFX 190118C00055000 C Jan 18, 2019 55.0 0.20 0.45
NFX 190118C00060000 C Jan 18, 2019 60.0 0.00 0.25
NFX 190118P00013000 P Jan 18, 2019 13.0 0.10 0.30
NFX 190118P00015000 P Jan 18, 2019 15.0 0.25 0.40
NFX 190118P00018000 P Jan 18, 2019 18.0 0.50 0.80
NFX 190118P00020000 P Jan 18, 2019 20.0 0.80 1.10
NFX 190118P00023000 P Jan 18, 2019 23.0 1.45 1.75
NFX 190118P00025000 P Jan 18, 2019 25.0 2.00 2.45
NFX 190118P00028000 P Jan 18, 2019 28.0 3.10 3.40
NFX 190118P00030000 P Jan 18, 2019 30.0 4.00 4.30
NFX 190118P00033000 P Jan 18, 2019 33.0 5.50 6.10
NFX 190118P00035000 P Jan 18, 2019 35.0 6.70 7.20
NFX 190118P00037000 P Jan 18, 2019 37.0 8.10 8.60
NFX 190118P00040000 P Jan 18, 2019 40.0 10.30 10.80
NFX 190118P00042000 P Jan 18, 2019 42.0 11.90 12.30
NFX 190118P00045000 P Jan 18, 2019 45.0 14.40 15.20
NFX 190118P00047000 P Jan 18, 2019 47.0 16.20 16.90
NFX 190118P00050000 P Jan 18, 2019 50.0 18.90 19.80
NFX 190118P00055000 P Jan 18, 2019 55.0 23.40 25.30
NFX 190118P00060000 P Jan 18, 2019 60.0 28.30 30.20
NFX 200117C00020000 C Jan 17, 2020 20.0 12.70 14.30
NFX 200117C00023000 C Jan 17, 2020 23.0 10.30 12.50
NFX 200117C00025000 C Jan 17, 2020 25.0 9.50 11.00
NFX 200117C00028000 C Jan 17, 2020 28.0 7.60 9.30
NFX 200117C00030000 C Jan 17, 2020 30.0 6.60 8.60
NFX 200117C00032000 C Jan 17, 2020 32.0 5.80 7.40
NFX 200117C00035000 C Jan 17, 2020 35.0 4.50 6.50
NFX 200117C00037000 C Jan 17, 2020 37.0 3.70 5.90
NFX 200117C00040000 C Jan 17, 2020 40.0 2.80 4.80
NFX 200117C00042000 C Jan 17, 2020 42.0 2.30 4.40
NFX 200117C00045000 C Jan 17, 2020 45.0 1.75 3.50
NFX 200117C00047000 C Jan 17, 2020 47.0 1.50 3.10
NFX 200117P00020000 P Jan 17, 2020 20.0 1.35 2.25
NFX 200117P00023000 P Jan 17, 2020 23.0 2.05 3.30
NFX 200117P00025000 P Jan 17, 2020 25.0 2.75 4.00
NFX 200117P00028000 P Jan 17, 2020 28.0 4.20 5.20
NFX 200117P00030000 P Jan 17, 2020 30.0 4.90 6.40
NFX 200117P00032000 P Jan 17, 2020 32.0 5.90 7.50
NFX 200117P00035000 P Jan 17, 2020 35.0 7.60 9.10
NFX 200117P00037000 P Jan 17, 2020 37.0 8.80 10.60
NFX 200117P00040000 P Jan 17, 2020 40.0 11.00 12.60
NFX 200117P00042000 P Jan 17, 2020 42.0 12.30 14.20
NFX 200117P00045000 P Jan 17, 2020 45.0 14.80 16.60
NFX 200117P00047000 P Jan 17, 2020 47.0 16.70 18.10
OPRA data is delayed 15 minutes.