Value Line - The Most Trusted Name in Investment Research - Stock Quotes
National Healthcare Corp (NHC)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 180615C00035000 C Jun 15, 2018 35.0 28.50 33.50
NHC 180615C00040000 C Jun 15, 2018 40.0 23.50 28.50
NHC 180615C00045000 C Jun 15, 2018 45.0 18.50 23.50
NHC 180615C00050000 C Jun 15, 2018 50.0 13.50 18.50
NHC 180615C00055000 C Jun 15, 2018 55.0 8.50 13.50
NHC 180615C00060000 C Jun 15, 2018 60.0 3.50 8.50
NHC 180615C00065000 C Jun 15, 2018 65.0 0.05 4.60
NHC 180615C00070000 C Jun 15, 2018 70.0 0.00 4.90
NHC 180615C00075000 C Jun 15, 2018 75.0 0.00 5.00
NHC 180615C00080000 C Jun 15, 2018 80.0 0.00 5.00
NHC 180615C00085000 C Jun 15, 2018 85.0 0.00 5.00
NHC 180615C00090000 C Jun 15, 2018 90.0 0.00 5.00
NHC 180615P00035000 P Jun 15, 2018 35.0 0.00 5.00
NHC 180615P00040000 P Jun 15, 2018 40.0 0.00 5.00
NHC 180615P00045000 P Jun 15, 2018 45.0 0.00 5.00
NHC 180615P00050000 P Jun 15, 2018 50.0 0.00 5.00
NHC 180615P00055000 P Jun 15, 2018 55.0 0.00 5.00
NHC 180615P00060000 P Jun 15, 2018 60.0 0.00 4.90
NHC 180615P00065000 P Jun 15, 2018 65.0 0.00 5.00
NHC 180615P00070000 P Jun 15, 2018 70.0 1.50 6.40
NHC 180615P00075000 P Jun 15, 2018 75.0 6.50 11.50
NHC 180615P00080000 P Jun 15, 2018 80.0 11.50 16.50
NHC 180615P00085000 P Jun 15, 2018 85.0 16.50 21.50
NHC 180615P00090000 P Jun 15, 2018 90.0 21.50 26.50
NHC 180720C00035000 C Jul 20, 2018 35.0 28.50 33.50
NHC 180720C00040000 C Jul 20, 2018 40.0 23.50 28.50
NHC 180720C00045000 C Jul 20, 2018 45.0 18.50 23.50
NHC 180720C00050000 C Jul 20, 2018 50.0 13.50 18.50
NHC 180720C00055000 C Jul 20, 2018 55.0 8.50 13.50
NHC 180720C00060000 C Jul 20, 2018 60.0 3.50 8.50
NHC 180720C00065000 C Jul 20, 2018 65.0 0.05 5.00
NHC 180720C00070000 C Jul 20, 2018 70.0 0.00 4.90
NHC 180720C00075000 C Jul 20, 2018 75.0 0.00 5.00
NHC 180720C00080000 C Jul 20, 2018 80.0 0.00 5.00
NHC 180720C00085000 C Jul 20, 2018 85.0 0.00 5.00
NHC 180720C00090000 C Jul 20, 2018 90.0 0.00 5.00
NHC 180720C00095000 C Jul 20, 2018 95.0 0.00 5.00
NHC 180720P00035000 P Jul 20, 2018 35.0 0.00 5.00
NHC 180720P00040000 P Jul 20, 2018 40.0 0.00 5.00
NHC 180720P00045000 P Jul 20, 2018 45.0 0.00 5.00
NHC 180720P00050000 P Jul 20, 2018 50.0 0.00 5.00
NHC 180720P00055000 P Jul 20, 2018 55.0 0.00 5.00
NHC 180720P00060000 P Jul 20, 2018 60.0 0.00 4.80
NHC 180720P00065000 P Jul 20, 2018 65.0 0.00 4.90
NHC 180720P00070000 P Jul 20, 2018 70.0 2.00 6.90
NHC 180720P00075000 P Jul 20, 2018 75.0 7.00 12.00
NHC 180720P00080000 P Jul 20, 2018 80.0 12.00 17.00
NHC 180720P00085000 P Jul 20, 2018 85.0 17.00 22.00
NHC 180720P00090000 P Jul 20, 2018 90.0 22.00 27.00
NHC 180720P00095000 P Jul 20, 2018 95.0 27.00 32.00
NHC 180817C00035000 C Aug 17, 2018 35.0 28.50 33.50
NHC 180817C00040000 C Aug 17, 2018 40.0 23.50 28.50
NHC 180817C00045000 C Aug 17, 2018 45.0 18.50 23.50
NHC 180817C00050000 C Aug 17, 2018 50.0 13.50 18.50
NHC 180817C00055000 C Aug 17, 2018 55.0 8.50 13.50
NHC 180817C00060000 C Aug 17, 2018 60.0 5.70 6.50
NHC 180817C00065000 C Aug 17, 2018 65.0 1.85 2.55
NHC 180817C00070000 C Aug 17, 2018 70.0 0.15 0.60
NHC 180817C00075000 C Aug 17, 2018 75.0 0.00 5.00
NHC 180817C00080000 C Aug 17, 2018 80.0 0.00 5.00
NHC 180817C00085000 C Aug 17, 2018 85.0 0.00 5.00
NHC 180817C00090000 C Aug 17, 2018 90.0 0.00 5.00
NHC 180817P00035000 P Aug 17, 2018 35.0 0.00 5.00
NHC 180817P00040000 P Aug 17, 2018 40.0 0.00 5.00
NHC 180817P00045000 P Aug 17, 2018 45.0 0.00 5.00
NHC 180817P00050000 P Aug 17, 2018 50.0 0.00 5.00
NHC 180817P00055000 P Aug 17, 2018 55.0 0.05 0.30
NHC 180817P00060000 P Aug 17, 2018 60.0 0.30 0.70
NHC 180817P00065000 P Aug 17, 2018 65.0 1.35 2.00
NHC 180817P00070000 P Aug 17, 2018 70.0 2.00 6.90
NHC 180817P00075000 P Aug 17, 2018 75.0 7.00 12.00
NHC 180817P00080000 P Aug 17, 2018 80.0 12.00 17.00
NHC 180817P00085000 P Aug 17, 2018 85.0 17.00 22.00
NHC 180817P00090000 P Aug 17, 2018 90.0 22.00 27.00
NHC 181116C00035000 C Nov 16, 2018 35.0 28.50 33.50
NHC 181116C00040000 C Nov 16, 2018 40.0 23.50 28.50
NHC 181116C00045000 C Nov 16, 2018 45.0 18.50 23.50
NHC 181116C00050000 C Nov 16, 2018 50.0 13.50 18.50
NHC 181116C00055000 C Nov 16, 2018 55.0 8.50 13.50
NHC 181116C00060000 C Nov 16, 2018 60.0 5.90 7.00
NHC 181116C00065000 C Nov 16, 2018 65.0 2.60 3.20
NHC 181116C00070000 C Nov 16, 2018 70.0 0.70 1.20
NHC 181116C00075000 C Nov 16, 2018 75.0 0.00 1.70
NHC 181116C00080000 C Nov 16, 2018 80.0 0.00 2.10
NHC 181116C00085000 C Nov 16, 2018 85.0 0.00 1.80
NHC 181116C00090000 C Nov 16, 2018 90.0 0.00 5.00
NHC 181116P00035000 P Nov 16, 2018 35.0 0.00 5.00
NHC 181116P00040000 P Nov 16, 2018 40.0 0.00 5.00
NHC 181116P00045000 P Nov 16, 2018 45.0 0.00 1.05
NHC 181116P00050000 P Nov 16, 2018 50.0 0.10 0.25
NHC 181116P00055000 P Nov 16, 2018 55.0 0.30 0.55
NHC 181116P00060000 P Nov 16, 2018 60.0 0.80 0.95
NHC 181116P00065000 P Nov 16, 2018 65.0 2.20 2.90
NHC 181116P00070000 P Nov 16, 2018 70.0 4.20 8.00
NHC 181116P00075000 P Nov 16, 2018 75.0 7.00 12.00
NHC 181116P00080000 P Nov 16, 2018 80.0 12.00 17.00
NHC 181116P00085000 P Nov 16, 2018 85.0 17.00 22.00
NHC 181116P00090000 P Nov 16, 2018 90.0 22.00 27.00
OPRA data is delayed 15 minutes.