Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

National Healthcare Corp (NHC)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 170317C00040000 C 03/17/17 40.0 33.00 37.00
NHC 170317C00045000 C 03/17/17 45.0 27.10 32.00
NHC 170317C00050000 C 03/17/17 50.0 22.10 27.00
NHC 170317C00055000 C 03/17/17 55.0 17.10 22.00
NHC 170317C00060000 C 03/17/17 60.0 12.60 17.00
NHC 170317C00065000 C 03/17/17 65.0 8.70 12.10
NHC 170317C00070000 C 03/17/17 70.0 3.80 6.60
NHC 170317C00075000 C 03/17/17 75.0 0.30 1.30
NHC 170317C00080000 C 03/17/17 80.0 0.00 0.65
NHC 170317C00085000 C 03/17/17 85.0 0.00 5.00
NHC 170317C00090000 C 03/17/17 90.0 0.00 4.70
NHC 170317C00095000 C 03/17/17 95.0 0.00 5.00
NHC 170317C00100000 C 03/17/17 100.0 0.00 5.00
NHC 170317C00105000 C 03/17/17 105.0 0.00 5.00
NHC 170317C00110000 C 03/17/17 110.0 0.00 0.45
NHC 170317P00040000 P 03/17/17 40.0 0.00 0.40
NHC 170317P00045000 P 03/17/17 45.0 0.00 5.00
NHC 170317P00050000 P 03/17/17 50.0 0.00 5.00
NHC 170317P00055000 P 03/17/17 55.0 0.00 4.20
NHC 170317P00060000 P 03/17/17 60.0 0.00 0.70
NHC 170317P00065000 P 03/17/17 65.0 0.00 0.70
NHC 170317P00070000 P 03/17/17 70.0 0.00 0.45
NHC 170317P00075000 P 03/17/17 75.0 0.05 1.85
NHC 170317P00080000 P 03/17/17 80.0 2.85 6.30
NHC 170317P00085000 P 03/17/17 85.0 8.00 12.40
NHC 170317P00090000 P 03/17/17 90.0 13.00 17.50
NHC 170317P00095000 P 03/17/17 95.0 18.00 23.00
NHC 170317P00100000 P 03/17/17 100.0 23.00 28.00
NHC 170317P00105000 P 03/17/17 105.0 28.00 32.90
NHC 170317P00110000 P 03/17/17 110.0 33.00 37.50
NHC 170421C00040000 C 04/21/17 40.0 33.20 37.00
NHC 170421C00045000 C 04/21/17 45.0 27.10 32.00
NHC 170421C00050000 C 04/21/17 50.0 22.10 27.00
NHC 170421C00055000 C 04/21/17 55.0 17.10 22.00
NHC 170421C00060000 C 04/21/17 60.0 12.10 17.00
NHC 170421C00065000 C 04/21/17 65.0 7.10 12.00
NHC 170421C00070000 C 04/21/17 70.0 3.90 7.20
NHC 170421C00075000 C 04/21/17 75.0 0.80 2.70
NHC 170421C00080000 C 04/21/17 80.0 0.00 0.85
NHC 170421C00085000 C 04/21/17 85.0 0.00 0.95
NHC 170421C00090000 C 04/21/17 90.0 0.00 5.00
NHC 170421C00095000 C 04/21/17 95.0 0.00 5.00
NHC 170421C00100000 C 04/21/17 100.0 0.00 5.00
NHC 170421C00105000 C 04/21/17 105.0 0.00 5.00
NHC 170421C00110000 C 04/21/17 110.0 0.00 0.45
NHC 170421P00040000 P 04/21/17 40.0 0.00 0.35
NHC 170421P00045000 P 04/21/17 45.0 0.00 5.00
NHC 170421P00050000 P 04/21/17 50.0 0.00 5.00
NHC 170421P00055000 P 04/21/17 55.0 0.00 5.00
NHC 170421P00060000 P 04/21/17 60.0 0.00 0.75
NHC 170421P00065000 P 04/21/17 65.0 0.00 0.80
NHC 170421P00070000 P 04/21/17 70.0 0.05 1.25
NHC 170421P00075000 P 04/21/17 75.0 0.05 3.10
NHC 170421P00080000 P 04/21/17 80.0 3.50 8.40
NHC 170421P00085000 P 04/21/17 85.0 8.50 13.40
NHC 170421P00090000 P 04/21/17 90.0 13.50 18.30
NHC 170421P00095000 P 04/21/17 95.0 18.50 23.40
NHC 170421P00100000 P 04/21/17 100.0 23.50 28.40
NHC 170421P00105000 P 04/21/17 105.0 28.50 33.40
NHC 170421P00110000 P 04/21/17 110.0 33.50 38.00
NHC 170519C00045000 C 05/19/17 45.0 28.20 32.00
NHC 170519C00050000 C 05/19/17 50.0 22.10 27.00
NHC 170519C00055000 C 05/19/17 55.0 17.10 22.00
NHC 170519C00060000 C 05/19/17 60.0 12.10 17.00
NHC 170519C00065000 C 05/19/17 65.0 9.30 9.90
NHC 170519C00070000 C 05/19/17 70.0 4.50 5.60
NHC 170519C00075000 C 05/19/17 75.0 1.35 2.20
NHC 170519C00080000 C 05/19/17 80.0 0.05 0.75
NHC 170519C00085000 C 05/19/17 85.0 0.00 1.00
NHC 170519C00090000 C 05/19/17 90.0 0.00 0.75
NHC 170519C00095000 C 05/19/17 95.0 0.00 0.50
NHC 170519P00045000 P 05/19/17 45.0 0.00 0.40
NHC 170519P00050000 P 05/19/17 50.0 0.00 5.00
NHC 170519P00055000 P 05/19/17 55.0 0.00 0.75
NHC 170519P00060000 P 05/19/17 60.0 0.00 0.30
NHC 170519P00065000 P 05/19/17 65.0 0.10 0.65
NHC 170519P00070000 P 05/19/17 70.0 0.50 1.45
NHC 170519P00075000 P 05/19/17 75.0 2.30 3.10
NHC 170519P00080000 P 05/19/17 80.0 4.30 7.20
NHC 170519P00085000 P 05/19/17 85.0 8.50 13.40
NHC 170519P00090000 P 05/19/17 90.0 13.50 18.40
NHC 170519P00095000 P 05/19/17 95.0 18.50 22.90
NHC 170818C00040000 C 08/18/17 40.0 33.30 37.00
NHC 170818C00045000 C 08/18/17 45.0 27.10 32.00
NHC 170818C00050000 C 08/18/17 50.0 22.10 27.00
NHC 170818C00055000 C 08/18/17 55.0 17.20 22.00
NHC 170818C00060000 C 08/18/17 60.0 12.20 17.00
NHC 170818C00065000 C 08/18/17 65.0 8.70 12.50
NHC 170818C00070000 C 08/18/17 70.0 4.60 7.50
NHC 170818C00075000 C 08/18/17 75.0 2.25 3.60
NHC 170818C00080000 C 08/18/17 80.0 0.65 1.75
NHC 170818C00085000 C 08/18/17 85.0 0.10 0.55
NHC 170818C00090000 C 08/18/17 90.0 0.00 1.10
NHC 170818C00095000 C 08/18/17 95.0 0.00 1.10
NHC 170818C00100000 C 08/18/17 100.0 0.00 1.10
NHC 170818C00105000 C 08/18/17 105.0 0.00 1.10
NHC 170818C00110000 C 08/18/17 110.0 0.00 0.55
NHC 170818P00040000 P 08/18/17 40.0 0.00 0.65
NHC 170818P00045000 P 08/18/17 45.0 0.00 5.00
NHC 170818P00050000 P 08/18/17 50.0 0.00 1.10
NHC 170818P00055000 P 08/18/17 55.0 0.00 1.20
NHC 170818P00060000 P 08/18/17 60.0 0.00 1.40
NHC 170818P00065000 P 08/18/17 65.0 0.50 1.20
NHC 170818P00070000 P 08/18/17 70.0 1.35 2.45
NHC 170818P00075000 P 08/18/17 75.0 3.30 4.70
NHC 170818P00080000 P 08/18/17 80.0 5.00 8.10
NHC 170818P00085000 P 08/18/17 85.0 9.00 13.80
NHC 170818P00090000 P 08/18/17 90.0 13.50 18.40
NHC 170818P00095000 P 08/18/17 95.0 18.50 23.40
NHC 170818P00100000 P 08/18/17 100.0 23.50 28.40
NHC 170818P00105000 P 08/18/17 105.0 28.50 33.40
NHC 170818P00110000 P 08/18/17 110.0 33.50 37.60

OPRA data is delayed 15 minutes.