Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

National Healthcare Corp (NHC)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 161216C00035000 C 12/16/16 35.0 37.00 40.90
NHC 161216C00040000 C 12/16/16 40.0 32.00 36.90
NHC 161216C00045000 C 12/16/16 45.0 27.00 31.90
NHC 161216C00050000 C 12/16/16 50.0 22.00 26.90
NHC 161216C00055000 C 12/16/16 55.0 17.00 21.90
NHC 161216C00060000 C 12/16/16 60.0 12.00 16.40
NHC 161216C00065000 C 12/16/16 65.0 7.00 11.40
NHC 161216C00070000 C 12/16/16 70.0 1.55 5.70
NHC 161216C00075000 C 12/16/16 75.0 0.00 0.90
NHC 161216C00080000 C 12/16/16 80.0 0.00 2.75
NHC 161216C00085000 C 12/16/16 85.0 0.00 2.80
NHC 161216C00090000 C 12/16/16 90.0 0.00 2.85
NHC 161216C00095000 C 12/16/16 95.0 0.00 0.65
NHC 161216P00035000 P 12/16/16 35.0 0.00 0.65
NHC 161216P00040000 P 12/16/16 40.0 0.00 2.80
NHC 161216P00045000 P 12/16/16 45.0 0.00 2.80
NHC 161216P00050000 P 12/16/16 50.0 0.00 2.80
NHC 161216P00055000 P 12/16/16 55.0 0.00 2.80
NHC 161216P00060000 P 12/16/16 60.0 0.00 2.85
NHC 161216P00065000 P 12/16/16 65.0 0.00 2.85
NHC 161216P00070000 P 12/16/16 70.0 0.00 0.45
NHC 161216P00075000 P 12/16/16 75.0 0.05 4.00
NHC 161216P00080000 P 12/16/16 80.0 4.50 8.40
NHC 161216P00085000 P 12/16/16 85.0 8.80 13.00
NHC 161216P00090000 P 12/16/16 90.0 13.10 17.90
NHC 161216P00095000 P 12/16/16 95.0 18.10 23.00
NHC 170120C00035000 C 01/20/17 35.0 37.00 40.90
NHC 170120C00040000 C 01/20/17 40.0 32.00 36.90
NHC 170120C00045000 C 01/20/17 45.0 27.00 31.90
NHC 170120C00050000 C 01/20/17 50.0 22.00 26.90
NHC 170120C00055000 C 01/20/17 55.0 17.00 21.90
NHC 170120C00060000 C 01/20/17 60.0 12.10 16.20
NHC 170120C00065000 C 01/20/17 65.0 7.00 11.20
NHC 170120C00070000 C 01/20/17 70.0 2.35 5.70
NHC 170120C00075000 C 01/20/17 75.0 0.10 1.35
NHC 170120C00080000 C 01/20/17 80.0 0.00 0.65
NHC 170120C00085000 C 01/20/17 85.0 0.00 3.30
NHC 170120C00090000 C 01/20/17 90.0 0.00 2.25
NHC 170120C00095000 C 01/20/17 95.0 0.00 4.90
NHC 170120C00100000 C 01/20/17 100.0 0.00 0.60
NHC 170120P00035000 P 01/20/17 35.0 0.00 0.65
NHC 170120P00040000 P 01/20/17 40.0 0.00 2.20
NHC 170120P00045000 P 01/20/17 45.0 0.00 2.20
NHC 170120P00050000 P 01/20/17 50.0 0.00 2.20
NHC 170120P00055000 P 01/20/17 55.0 0.00 2.20
NHC 170120P00060000 P 01/20/17 60.0 0.00 2.20
NHC 170120P00065000 P 01/20/17 65.0 0.00 0.50
NHC 170120P00070000 P 01/20/17 70.0 0.00 0.85
NHC 170120P00075000 P 01/20/17 75.0 0.95 3.00
NHC 170120P00080000 P 01/20/17 80.0 4.20 8.50
NHC 170120P00085000 P 01/20/17 85.0 9.40 13.50
NHC 170120P00090000 P 01/20/17 90.0 13.60 18.50
NHC 170120P00095000 P 01/20/17 95.0 18.60 23.50
NHC 170120P00100000 P 01/20/17 100.0 24.10 28.50
NHC 170217C00035000 C 02/17/17 35.0 37.00 41.00
NHC 170217C00040000 C 02/17/17 40.0 32.00 36.90
NHC 170217C00045000 C 02/17/17 45.0 27.00 31.90
NHC 170217C00050000 C 02/17/17 50.0 22.00 26.90
NHC 170217C00055000 C 02/17/17 55.0 17.00 21.90
NHC 170217C00060000 C 02/17/17 60.0 11.60 15.60
NHC 170217C00065000 C 02/17/17 65.0 9.10 10.10
NHC 170217C00070000 C 02/17/17 70.0 4.40 5.50
NHC 170217C00075000 C 02/17/17 75.0 0.85 1.85
NHC 170217C00080000 C 02/17/17 80.0 0.00 0.50
NHC 170217C00085000 C 02/17/17 85.0 0.00 2.30
NHC 170217C00090000 C 02/17/17 90.0 0.00 4.80
NHC 170217C00095000 C 02/17/17 95.0 0.00 1.65
NHC 170217P00035000 P 02/17/17 35.0 0.00 1.60
NHC 170217P00040000 P 02/17/17 40.0 0.00 3.50
NHC 170217P00045000 P 02/17/17 45.0 0.00 3.00
NHC 170217P00050000 P 02/17/17 50.0 0.00 2.95
NHC 170217P00055000 P 02/17/17 55.0 0.00 0.10
NHC 170217P00060000 P 02/17/17 60.0 0.00 0.15
NHC 170217P00065000 P 02/17/17 65.0 0.05 0.30
NHC 170217P00070000 P 02/17/17 70.0 0.25 0.80
NHC 170217P00075000 P 02/17/17 75.0 1.45 2.55
NHC 170217P00080000 P 02/17/17 80.0 4.20 8.40
NHC 170217P00085000 P 02/17/17 85.0 9.10 13.50
NHC 170217P00090000 P 02/17/17 90.0 13.70 18.50
NHC 170217P00095000 P 02/17/17 95.0 19.10 23.30
NHC 170519C00045000 C 05/19/17 45.0 27.00 31.00
NHC 170519C00050000 C 05/19/17 50.0 22.00 26.90
NHC 170519C00055000 C 05/19/17 55.0 17.00 21.90
NHC 170519C00060000 C 05/19/17 60.0 12.00 16.10
NHC 170519C00065000 C 05/19/17 65.0 8.50 10.40
NHC 170519C00070000 C 05/19/17 70.0 4.90 6.10
NHC 170519C00075000 C 05/19/17 75.0 2.30 2.70
NHC 170519C00080000 C 05/19/17 80.0 0.65 1.30
NHC 170519C00085000 C 05/19/17 85.0 0.00 0.90
NHC 170519C00090000 C 05/19/17 90.0 0.00 0.85
NHC 170519C00095000 C 05/19/17 95.0 0.00 0.80
NHC 170519P00045000 P 05/19/17 45.0 0.00 0.95
NHC 170519P00050000 P 05/19/17 50.0 0.00 1.00
NHC 170519P00055000 P 05/19/17 55.0 0.00 0.40
NHC 170519P00060000 P 05/19/17 60.0 0.15 0.50
NHC 170519P00065000 P 05/19/17 65.0 0.35 0.95
NHC 170519P00070000 P 05/19/17 70.0 0.95 1.95
NHC 170519P00075000 P 05/19/17 75.0 3.00 4.00
NHC 170519P00080000 P 05/19/17 80.0 5.60 8.80
NHC 170519P00085000 P 05/19/17 85.0 9.20 14.00
NHC 170519P00090000 P 05/19/17 90.0 14.00 18.50
NHC 170519P00095000 P 05/19/17 95.0 19.00 23.50

OPRA data is delayed 15 minutes.