Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

National Healthcare Corp (NHC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 160715C00035000 C 07/15/16 35.0 26.00 31.00
NHC 160715C00040000 C 07/15/16 40.0 21.00 26.00
NHC 160715C00045000 C 07/15/16 45.0 16.00 21.00
NHC 160715C00050000 C 07/15/16 50.0 11.00 15.90
NHC 160715C00055000 C 07/15/16 55.0 6.00 10.90
NHC 160715C00060000 C 07/15/16 60.0 3.40 3.80
NHC 160715C00065000 C 07/15/16 65.0 0.05 5.00
NHC 160715C00070000 C 07/15/16 70.0 0.00 1.25
NHC 160715C00075000 C 07/15/16 75.0 0.00 5.00
NHC 160715C00080000 C 07/15/16 80.0 0.00 5.00
NHC 160715C00085000 C 07/15/16 85.0 0.00 5.00
NHC 160715C00090000 C 07/15/16 90.0 0.00 5.00
NHC 160715P00035000 P 07/15/16 35.0 0.00 5.00
NHC 160715P00040000 P 07/15/16 40.0 0.00 5.00
NHC 160715P00045000 P 07/15/16 45.0 0.00 5.00
NHC 160715P00050000 P 07/15/16 50.0 0.00 5.00
NHC 160715P00055000 P 07/15/16 55.0 0.00 5.00
NHC 160715P00060000 P 07/15/16 60.0 0.05 0.35
NHC 160715P00065000 P 07/15/16 65.0 0.05 5.00
NHC 160715P00070000 P 07/15/16 70.0 4.60 9.50
NHC 160715P00075000 P 07/15/16 75.0 9.60 14.50
NHC 160715P00080000 P 07/15/16 80.0 14.60 19.50
NHC 160715P00085000 P 07/15/16 85.0 19.50 24.50
NHC 160715P00090000 P 07/15/16 90.0 24.50 29.50
NHC 160819C00035000 C 08/19/16 35.0 26.00 31.00
NHC 160819C00040000 C 08/19/16 40.0 21.00 26.00
NHC 160819C00045000 C 08/19/16 45.0 16.00 21.00
NHC 160819C00050000 C 08/19/16 50.0 11.00 15.90
NHC 160819C00055000 C 08/19/16 55.0 6.00 10.90
NHC 160819C00060000 C 08/19/16 60.0 3.50 4.30
NHC 160819C00065000 C 08/19/16 65.0 0.75 1.45
NHC 160819C00070000 C 08/19/16 70.0 0.05 0.40
NHC 160819C00075000 C 08/19/16 75.0 0.00 1.65
NHC 160819C00080000 C 08/19/16 80.0 0.00 1.60
NHC 160819C00085000 C 08/19/16 85.0 0.00 5.00
NHC 160819C00090000 C 08/19/16 90.0 0.00 5.00
NHC 160819C00095000 C 08/19/16 95.0 0.00 5.00
NHC 160819P00035000 P 08/19/16 35.0 0.00 5.00
NHC 160819P00040000 P 08/19/16 40.0 0.00 5.00
NHC 160819P00045000 P 08/19/16 45.0 0.00 5.00
NHC 160819P00050000 P 08/19/16 50.0 0.00 5.00
NHC 160819P00055000 P 08/19/16 55.0 0.10 0.25
NHC 160819P00060000 P 08/19/16 60.0 0.25 0.75
NHC 160819P00065000 P 08/19/16 65.0 2.70 3.10
NHC 160819P00070000 P 08/19/16 70.0 4.60 9.50
NHC 160819P00075000 P 08/19/16 75.0 9.60 14.50
NHC 160819P00080000 P 08/19/16 80.0 14.50 19.50
NHC 160819P00085000 P 08/19/16 85.0 19.60 24.50
NHC 160819P00090000 P 08/19/16 90.0 24.60 29.50
NHC 160819P00095000 P 08/19/16 95.0 29.50 34.50
NHC 161118C00035000 C 11/18/16 35.0 26.00 31.00
NHC 161118C00040000 C 11/18/16 40.0 21.00 26.00
NHC 161118C00045000 C 11/18/16 45.0 16.00 21.00
NHC 161118C00050000 C 11/18/16 50.0 11.00 15.90
NHC 161118C00055000 C 11/18/16 55.0 8.30 8.80
NHC 161118C00060000 C 11/18/16 60.0 4.00 4.80
NHC 161118C00065000 C 11/18/16 65.0 1.45 2.15
NHC 161118C00070000 C 11/18/16 70.0 0.05 3.40
NHC 161118C00075000 C 11/18/16 75.0 0.00 1.95
NHC 161118C00080000 C 11/18/16 80.0 0.00 1.85
NHC 161118C00085000 C 11/18/16 85.0 0.00 1.80
NHC 161118C00090000 C 11/18/16 90.0 0.00 1.80
NHC 161118P00035000 P 11/18/16 35.0 0.00 5.00
NHC 161118P00040000 P 11/18/16 40.0 0.00 5.00
NHC 161118P00045000 P 11/18/16 45.0 0.00 5.00
NHC 161118P00050000 P 11/18/16 50.0 0.10 0.25
NHC 161118P00055000 P 11/18/16 55.0 0.40 0.60
NHC 161118P00060000 P 11/18/16 60.0 1.35 1.70
NHC 161118P00065000 P 11/18/16 65.0 3.60 4.20
NHC 161118P00070000 P 11/18/16 70.0 5.00 9.90
NHC 161118P00075000 P 11/18/16 75.0 10.00 14.90
NHC 161118P00080000 P 11/18/16 80.0 15.00 20.00
NHC 161118P00085000 P 11/18/16 85.0 20.00 25.00
NHC 161118P00090000 P 11/18/16 90.0 24.60 29.50
NHC 170217C00035000 C 02/17/17 35.0 26.00 31.00
NHC 170217C00040000 C 02/17/17 40.0 21.00 26.00
NHC 170217C00045000 C 02/17/17 45.0 16.00 21.00
NHC 170217C00050000 C 02/17/17 50.0 11.00 15.90
NHC 170217C00055000 C 02/17/17 55.0 6.10 11.00
NHC 170217C00060000 C 02/17/17 60.0 2.50 7.00
NHC 170217C00065000 C 02/17/17 65.0 0.05 5.00
NHC 170217C00070000 C 02/17/17 70.0 0.05 5.00
NHC 170217C00075000 C 02/17/17 75.0 0.00 2.90
NHC 170217C00080000 C 02/17/17 80.0 0.00 2.35
NHC 170217C00085000 C 02/17/17 85.0 0.00 2.30
NHC 170217C00090000 C 02/17/17 90.0 0.00 2.25
NHC 170217C00095000 C 02/17/17 95.0 0.00 2.25
NHC 170217P00035000 P 02/17/17 35.0 0.00 5.00
NHC 170217P00040000 P 02/17/17 40.0 0.00 5.00
NHC 170217P00045000 P 02/17/17 45.0 0.00 5.00
NHC 170217P00050000 P 02/17/17 50.0 0.00 3.20
NHC 170217P00055000 P 02/17/17 55.0 0.05 4.90
NHC 170217P00060000 P 02/17/17 60.0 0.05 5.00
NHC 170217P00065000 P 02/17/17 65.0 2.00 6.90
NHC 170217P00070000 P 02/17/17 70.0 6.00 10.50
NHC 170217P00075000 P 02/17/17 75.0 10.50 15.40
NHC 170217P00080000 P 02/17/17 80.0 15.50 20.50
NHC 170217P00085000 P 02/17/17 85.0 20.50 25.50
NHC 170217P00090000 P 02/17/17 90.0 25.00 30.00
NHC 170217P00095000 P 02/17/17 95.0 30.00 35.00

OPRA data is delayed 15 minutes.