Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

National Healthcare Corp (NHC)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 150821C00035000 C 08/21/15 35.0 24.60 29.30
NHC 150821C00040000 C 08/21/15 40.0 19.30 24.30
NHC 150821C00045000 C 08/21/15 45.0 14.50 19.50
NHC 150821C00050000 C 08/21/15 50.0 10.90 13.40
NHC 150821C00055000 C 08/21/15 55.0 5.10 9.30
NHC 150821C00060000 C 08/21/15 60.0 1.45 3.90
NHC 150821C00065000 C 08/21/15 65.0 0.00 0.70
NHC 150821C00070000 C 08/21/15 70.0 0.00 0.50
NHC 150821C00075000 C 08/21/15 75.0 0.00 0.50
NHC 150821C00080000 C 08/21/15 80.0 0.00 0.50
NHC 150821C00085000 C 08/21/15 85.0 0.00 0.50
NHC 150821C00090000 C 08/21/15 90.0 0.00 0.50
NHC 150821C00095000 C 08/21/15 95.0 0.00 0.50
NHC 150821P00035000 P 08/21/15 35.0 0.00 0.50
NHC 150821P00040000 P 08/21/15 40.0 0.00 0.50
NHC 150821P00045000 P 08/21/15 45.0 0.00 0.50
NHC 150821P00050000 P 08/21/15 50.0 0.00 0.50
NHC 150821P00055000 P 08/21/15 55.0 0.00 0.50
NHC 150821P00060000 P 08/21/15 60.0 0.20 0.70
NHC 150821P00065000 P 08/21/15 65.0 1.20 5.30
NHC 150821P00070000 P 08/21/15 70.0 5.70 10.40
NHC 150821P00075000 P 08/21/15 75.0 10.50 15.50
NHC 150821P00080000 P 08/21/15 80.0 15.50 20.50
NHC 150821P00085000 P 08/21/15 85.0 20.90 25.60
NHC 150821P00090000 P 08/21/15 90.0 25.90 30.80
NHC 150821P00095000 P 08/21/15 95.0 30.90 34.90
NHC 150918C00035000 C 09/18/15 35.0 24.60 29.30
NHC 150918C00040000 C 09/18/15 40.0 19.30 24.30
NHC 150918C00045000 C 09/18/15 45.0 14.30 19.30
NHC 150918C00050000 C 09/18/15 50.0 10.10 14.30
NHC 150918C00055000 C 09/18/15 55.0 5.10 9.50
NHC 150918C00060000 C 09/18/15 60.0 2.05 5.40
NHC 150918C00065000 C 09/18/15 65.0 0.00 1.20
NHC 150918C00070000 C 09/18/15 70.0 0.00 0.50
NHC 150918C00075000 C 09/18/15 75.0 0.00 0.50
NHC 150918C00080000 C 09/18/15 80.0 0.00 0.50
NHC 150918C00085000 C 09/18/15 85.0 0.00 0.50
NHC 150918C00090000 C 09/18/15 90.0 0.00 0.50
NHC 150918C00095000 C 09/18/15 95.0 0.00 0.50
NHC 150918P00035000 P 09/18/15 35.0 0.00 0.50
NHC 150918P00040000 P 09/18/15 40.0 0.00 0.50
NHC 150918P00045000 P 09/18/15 45.0 0.00 0.50
NHC 150918P00050000 P 09/18/15 50.0 0.00 0.50
NHC 150918P00055000 P 09/18/15 55.0 0.00 0.50
NHC 150918P00060000 P 09/18/15 60.0 0.30 1.50
NHC 150918P00065000 P 09/18/15 65.0 2.15 5.30
NHC 150918P00070000 P 09/18/15 70.0 5.70 10.40
NHC 150918P00075000 P 09/18/15 75.0 10.50 15.50
NHC 150918P00080000 P 09/18/15 80.0 15.50 20.50
NHC 150918P00085000 P 09/18/15 85.0 20.50 25.50
NHC 150918P00090000 P 09/18/15 90.0 25.50 30.50
NHC 150918P00095000 P 09/18/15 95.0 30.70 35.10
NHC 151120C00035000 C 11/20/15 35.0 24.70 29.30
NHC 151120C00040000 C 11/20/15 40.0 19.50 24.50
NHC 151120C00045000 C 11/20/15 45.0 14.50 19.50
NHC 151120C00050000 C 11/20/15 50.0 10.10 14.40
NHC 151120C00055000 C 11/20/15 55.0 5.40 9.80
NHC 151120C00060000 C 11/20/15 60.0 2.30 5.90
NHC 151120C00065000 C 11/20/15 65.0 0.65 1.95
NHC 151120C00070000 C 11/20/15 70.0 0.00 0.50
NHC 151120C00075000 C 11/20/15 75.0 0.00 0.50
NHC 151120C00080000 C 11/20/15 80.0 0.00 0.50
NHC 151120C00085000 C 11/20/15 85.0 0.00 0.50
NHC 151120C00090000 C 11/20/15 90.0 0.00 0.50
NHC 151120C00095000 C 11/20/15 95.0 0.00 0.50
NHC 151120P00035000 P 11/20/15 35.0 0.00 0.50
NHC 151120P00040000 P 11/20/15 40.0 0.00 0.50
NHC 151120P00045000 P 11/20/15 45.0 0.00 0.50
NHC 151120P00050000 P 11/20/15 50.0 0.00 0.50
NHC 151120P00055000 P 11/20/15 55.0 0.00 1.25
NHC 151120P00060000 P 11/20/15 60.0 0.85 2.85
NHC 151120P00065000 P 11/20/15 65.0 2.35 5.20
NHC 151120P00070000 P 11/20/15 70.0 6.00 10.40
NHC 151120P00075000 P 11/20/15 75.0 11.90 15.90
NHC 151120P00080000 P 11/20/15 80.0 16.90 20.80
NHC 151120P00085000 P 11/20/15 85.0 20.80 25.80
NHC 151120P00090000 P 11/20/15 90.0 25.80 30.80
NHC 151120P00095000 P 11/20/15 95.0 31.00 35.70
NHC 160219C00035000 C 02/19/16 35.0 24.50 29.50
NHC 160219C00040000 C 02/19/16 40.0 19.50 24.50
NHC 160219C00045000 C 02/19/16 45.0 14.50 19.50
NHC 160219C00050000 C 02/19/16 50.0 9.60 14.60
NHC 160219C00055000 C 02/19/16 55.0 6.90 9.40
NHC 160219C00060000 C 02/19/16 60.0 3.30 6.30
NHC 160219C00065000 C 02/19/16 65.0 0.25 5.00
NHC 160219C00070000 C 02/19/16 70.0 0.35 5.00
NHC 160219C00075000 C 02/19/16 75.0 0.00 0.50
NHC 160219C00080000 C 02/19/16 80.0 0.00 0.50
NHC 160219C00085000 C 02/19/16 85.0 0.00 0.50
NHC 160219C00090000 C 02/19/16 90.0 0.00 0.50
NHC 160219C00095000 C 02/19/16 95.0 0.00 0.50
NHC 160219P00035000 P 02/19/16 35.0 0.00 0.50
NHC 160219P00040000 P 02/19/16 40.0 0.00 0.50
NHC 160219P00045000 P 02/19/16 45.0 0.00 0.50
NHC 160219P00050000 P 02/19/16 50.0 0.20 0.70
NHC 160219P00055000 P 02/19/16 55.0 0.55 5.00
NHC 160219P00060000 P 02/19/16 60.0 2.00 3.50
NHC 160219P00065000 P 02/19/16 65.0 3.20 6.50
NHC 160219P00070000 P 02/19/16 70.0 7.00 11.20
NHC 160219P00075000 P 02/19/16 75.0 11.20 16.20
NHC 160219P00080000 P 02/19/16 80.0 17.10 21.10
NHC 160219P00085000 P 02/19/16 85.0 21.10 26.10
NHC 160219P00090000 P 02/19/16 90.0 26.70 31.10
NHC 160219P00095000 P 02/19/16 95.0 31.00 36.00

OPRA data is delayed 15 minutes.