Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

National Healthcare Corp (NHC)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 140816C00050000 C 08/16/14 50.0 3.50 8.00
NHC 140816C00055000 C 08/16/14 55.0 0.00 5.00
NHC 140816C00060000 C 08/16/14 60.0 0.00 5.00
NHC 140816P00050000 P 08/16/14 50.0 0.15 5.00
NHC 140816P00055000 P 08/16/14 55.0 0.00 5.00
NHC 140816P00060000 P 08/16/14 60.0 2.50 7.00
NHC 140920C00045000 C 09/20/14 45.0 8.00 13.00
NHC 140920C00050000 C 09/20/14 50.0 4.00 8.50
NHC 140920C00055000 C 09/20/14 55.0 0.50 5.50
NHC 140920C00060000 C 09/20/14 60.0 0.00 5.00
NHC 140920C00065000 C 09/20/14 65.0 0.00 0.60
NHC 140920P00045000 P 09/20/14 45.0 0.00 5.00
NHC 140920P00050000 P 09/20/14 50.0 0.00 5.00
NHC 140920P00055000 P 09/20/14 55.0 0.00 5.00
NHC 140920P00060000 P 09/20/14 60.0 3.00 7.50
NHC 140920P00065000 P 09/20/14 65.0 7.00 12.00
NHC 141122C00045000 C 11/22/14 45.0 8.50 13.50
NHC 141122C00050000 C 11/22/14 50.0 4.50 9.00
NHC 141122C00055000 C 11/22/14 55.0 1.50 6.50
NHC 141122C00060000 C 11/22/14 60.0 0.00 5.00
NHC 141122C00065000 C 11/22/14 65.0 0.00 5.00
NHC 141122P00045000 P 11/22/14 45.0 0.00 5.00
NHC 141122P00050000 P 11/22/14 50.0 0.00 5.00
NHC 141122P00055000 P 11/22/14 55.0 1.00 5.50
NHC 141122P00060000 P 11/22/14 60.0 4.00 8.50
NHC 141122P00065000 P 11/22/14 65.0 8.00 12.50
NHC 150220C00045000 C 02/20/15 45.0 9.00 14.00
NHC 150220C00050000 C 02/20/15 50.0 5.50 10.00
NHC 150220C00055000 C 02/20/15 55.0 2.50 7.00
NHC 150220C00060000 C 02/20/15 60.0 2.00 5.00
NHC 150220C00065000 C 02/20/15 65.0 0.00 5.00
NHC 150220P00045000 P 02/20/15 45.0 0.00 5.00
NHC 150220P00050000 P 02/20/15 50.0 0.00 5.00
NHC 150220P00055000 P 02/20/15 55.0 2.00 7.00
NHC 150220P00060000 P 02/20/15 60.0 5.00 10.00
NHC 150220P00065000 P 02/20/15 65.0 9.00 14.00

OPRA data is delayed 15 minutes.