Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

National Healthcare Corp (NHC)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 171117C00035000 C 11/17/17 35.0 27.00 32.00
NHC 171117C00040000 C 11/17/17 40.0 22.00 27.00
NHC 171117C00045000 C 11/17/17 45.0 17.00 22.00
NHC 171117C00050000 C 11/17/17 50.0 12.00 17.00
NHC 171117C00055000 C 11/17/17 55.0 7.50 12.40
NHC 171117C00060000 C 11/17/17 60.0 2.70 7.00
NHC 171117C00065000 C 11/17/17 65.0 0.20 2.85
NHC 171117C00070000 C 11/17/17 70.0 0.00 0.25
NHC 171117C00075000 C 11/17/17 75.0 0.00 0.10
NHC 171117C00080000 C 11/17/17 80.0 0.00 0.05
NHC 171117C00085000 C 11/17/17 85.0 0.00 5.00
NHC 171117C00090000 C 11/17/17 90.0 0.00 5.00
NHC 171117C00095000 C 11/17/17 95.0 0.00 5.00
NHC 171117C00100000 C 11/17/17 100.0 0.00 5.00
NHC 171117C00105000 C 11/17/17 105.0 0.00 5.00
NHC 171117C00110000 C 11/17/17 110.0 0.00 5.00
NHC 171117P00035000 P 11/17/17 35.0 0.00 1.00
NHC 171117P00040000 P 11/17/17 40.0 0.00 1.00
NHC 171117P00045000 P 11/17/17 45.0 0.00 1.05
NHC 171117P00050000 P 11/17/17 50.0 0.00 1.05
NHC 171117P00055000 P 11/17/17 55.0 0.00 5.00
NHC 171117P00060000 P 11/17/17 60.0 0.05 0.30
NHC 171117P00065000 P 11/17/17 65.0 0.90 1.50
NHC 171117P00070000 P 11/17/17 70.0 4.80 5.40
NHC 171117P00075000 P 11/17/17 75.0 9.80 10.30
NHC 171117P00080000 P 11/17/17 80.0 13.00 18.00
NHC 171117P00085000 P 11/17/17 85.0 18.00 23.00
NHC 171117P00090000 P 11/17/17 90.0 23.00 28.00
NHC 171117P00095000 P 11/17/17 95.0 28.00 33.00
NHC 171117P00100000 P 11/17/17 100.0 33.00 38.00
NHC 171117P00105000 P 11/17/17 105.0 38.00 43.00
NHC 171117P00110000 P 11/17/17 110.0 43.00 48.00
NHC 180216C00040000 C 02/16/18 40.0 22.50 27.50
NHC 180216C00045000 C 02/16/18 45.0 17.50 22.50
NHC 180216C00050000 C 02/16/18 50.0 12.50 17.50
NHC 180216C00055000 C 02/16/18 55.0 7.50 12.50
NHC 180216C00060000 C 02/16/18 60.0 4.70 6.50
NHC 180216C00065000 C 02/16/18 65.0 1.45 2.80
NHC 180216C00070000 C 02/16/18 70.0 0.00 1.05
NHC 180216C00075000 C 02/16/18 75.0 0.05 0.45
NHC 180216C00080000 C 02/16/18 80.0 0.00 2.10
NHC 180216C00085000 C 02/16/18 85.0 0.00 2.10
NHC 180216C00090000 C 02/16/18 90.0 0.00 5.00
NHC 180216C00095000 C 02/16/18 95.0 0.00 5.00
NHC 180216C00100000 C 02/16/18 100.0 0.00 5.00
NHC 180216P00040000 P 02/16/18 40.0 0.00 5.00
NHC 180216P00045000 P 02/16/18 45.0 0.00 5.00
NHC 180216P00050000 P 02/16/18 50.0 0.00 2.25
NHC 180216P00055000 P 02/16/18 55.0 0.05 5.00
NHC 180216P00060000 P 02/16/18 60.0 0.35 1.05
NHC 180216P00065000 P 02/16/18 65.0 2.15 3.10
NHC 180216P00070000 P 02/16/18 70.0 4.90 7.10
NHC 180216P00075000 P 02/16/18 75.0 8.00 12.90
NHC 180216P00080000 P 02/16/18 80.0 13.00 18.00
NHC 180216P00085000 P 02/16/18 85.0 18.00 23.00
NHC 180216P00090000 P 02/16/18 90.0 23.00 28.00
NHC 180216P00095000 P 02/16/18 95.0 28.00 33.00
NHC 180216P00100000 P 02/16/18 100.0 33.00 38.00
NHC 180518C00035000 C 05/18/18 35.0 27.50 32.50
NHC 180518C00040000 C 05/18/18 40.0 22.50 27.50
NHC 180518C00045000 C 05/18/18 45.0 17.50 22.50
NHC 180518C00050000 C 05/18/18 50.0 12.50 17.50
NHC 180518C00055000 C 05/18/18 55.0 7.60 12.50
NHC 180518C00060000 C 05/18/18 60.0 5.10 7.00
NHC 180518C00065000 C 05/18/18 65.0 2.20 3.80
NHC 180518C00070000 C 05/18/18 70.0 0.55 1.70
NHC 180518C00075000 C 05/18/18 75.0 0.15 1.00
NHC 180518C00080000 C 05/18/18 80.0 0.00 2.30
NHC 180518C00085000 C 05/18/18 85.0 0.00 2.25
NHC 180518C00090000 C 05/18/18 90.0 0.00 2.25
NHC 180518C00095000 C 05/18/18 95.0 0.00 2.25
NHC 180518P00035000 P 05/18/18 35.0 0.00 5.00
NHC 180518P00040000 P 05/18/18 40.0 0.00 5.00
NHC 180518P00045000 P 05/18/18 45.0 0.00 2.40
NHC 180518P00050000 P 05/18/18 50.0 0.05 1.45
NHC 180518P00055000 P 05/18/18 55.0 0.35 0.85
NHC 180518P00060000 P 05/18/18 60.0 1.15 2.10
NHC 180518P00065000 P 05/18/18 65.0 2.80 4.40
NHC 180518P00070000 P 05/18/18 70.0 5.70 8.00
NHC 180518P00075000 P 05/18/18 75.0 8.70 13.40
NHC 180518P00080000 P 05/18/18 80.0 13.50 18.50
NHC 180518P00085000 P 05/18/18 85.0 18.50 23.50
NHC 180518P00090000 P 05/18/18 90.0 23.10 28.00
NHC 180518P00095000 P 05/18/18 95.0 28.00 33.00

OPRA data is delayed 15 minutes.