Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

National Healthcare Corp (NHC)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 160520C00035000 C 05/20/16 35.0 27.50 32.00
NHC 160520C00040000 C 05/20/16 40.0 22.00 27.00
NHC 160520C00045000 C 05/20/16 45.0 17.00 22.00
NHC 160520C00050000 C 05/20/16 50.0 12.50 17.00
NHC 160520C00055000 C 05/20/16 55.0 8.70 11.60
NHC 160520C00060000 C 05/20/16 60.0 4.50 5.40
NHC 160520C00065000 C 05/20/16 65.0 0.80 1.50
NHC 160520C00070000 C 05/20/16 70.0 0.00 0.25
NHC 160520C00075000 C 05/20/16 75.0 0.00 0.10
NHC 160520C00080000 C 05/20/16 80.0 0.00 0.05
NHC 160520C00085000 C 05/20/16 85.0 0.00 2.15
NHC 160520C00090000 C 05/20/16 90.0 0.00 0.65
NHC 160520C00095000 C 05/20/16 95.0 0.00 0.40
NHC 160520P00035000 P 05/20/16 35.0 0.00 0.80
NHC 160520P00040000 P 05/20/16 40.0 0.00 0.80
NHC 160520P00045000 P 05/20/16 45.0 0.00 0.65
NHC 160520P00050000 P 05/20/16 50.0 0.00 0.40
NHC 160520P00055000 P 05/20/16 55.0 0.00 0.10
NHC 160520P00060000 P 05/20/16 60.0 0.10 0.35
NHC 160520P00065000 P 05/20/16 65.0 1.00 1.65
NHC 160520P00070000 P 05/20/16 70.0 3.40 6.00
NHC 160520P00075000 P 05/20/16 75.0 7.50 12.40
NHC 160520P00080000 P 05/20/16 80.0 13.00 17.50
NHC 160520P00085000 P 05/20/16 85.0 18.00 23.00
NHC 160520P00090000 P 05/20/16 90.0 23.00 28.00
NHC 160520P00095000 P 05/20/16 95.0 28.00 32.50
NHC 160617C00035000 C 06/17/16 35.0 27.50 32.00
NHC 160617C00040000 C 06/17/16 40.0 22.00 27.00
NHC 160617C00045000 C 06/17/16 45.0 17.50 22.50
NHC 160617C00050000 C 06/17/16 50.0 12.50 17.50
NHC 160617C00055000 C 06/17/16 55.0 7.50 12.50
NHC 160617C00060000 C 06/17/16 60.0 4.40 6.70
NHC 160617C00065000 C 06/17/16 65.0 1.05 2.60
NHC 160617C00070000 C 06/17/16 70.0 0.00 0.95
NHC 160617C00075000 C 06/17/16 75.0 0.00 0.70
NHC 160617C00080000 C 06/17/16 80.0 0.00 1.85
NHC 160617C00085000 C 06/17/16 85.0 0.00 1.85
NHC 160617C00090000 C 06/17/16 90.0 0.00 0.65
NHC 160617P00035000 P 06/17/16 35.0 0.00 0.80
NHC 160617P00040000 P 06/17/16 40.0 0.00 0.80
NHC 160617P00045000 P 06/17/16 45.0 0.00 1.85
NHC 160617P00050000 P 06/17/16 50.0 0.00 0.85
NHC 160617P00055000 P 06/17/16 55.0 0.00 0.70
NHC 160617P00060000 P 06/17/16 60.0 0.00 1.00
NHC 160617P00065000 P 06/17/16 65.0 0.60 2.45
NHC 160617P00070000 P 06/17/16 70.0 3.00 7.70
NHC 160617P00075000 P 06/17/16 75.0 7.50 12.40
NHC 160617P00080000 P 06/17/16 80.0 13.00 18.00
NHC 160617P00085000 P 06/17/16 85.0 18.00 23.00
NHC 160617P00090000 P 06/17/16 90.0 23.00 27.50
NHC 160819C00035000 C 08/19/16 35.0 27.50 32.50
NHC 160819C00040000 C 08/19/16 40.0 22.50 27.50
NHC 160819C00045000 C 08/19/16 45.0 17.50 22.50
NHC 160819C00050000 C 08/19/16 50.0 12.60 17.50
NHC 160819C00055000 C 08/19/16 55.0 7.50 12.50
NHC 160819C00060000 C 08/19/16 60.0 5.20 6.20
NHC 160819C00065000 C 08/19/16 65.0 2.00 2.75
NHC 160819C00070000 C 08/19/16 70.0 0.50 1.00
NHC 160819C00075000 C 08/19/16 75.0 0.00 0.90
NHC 160819C00080000 C 08/19/16 80.0 0.00 0.75
NHC 160819C00085000 C 08/19/16 85.0 0.00 2.35
NHC 160819C00090000 C 08/19/16 90.0 0.00 2.35
NHC 160819C00095000 C 08/19/16 95.0 0.00 1.00
NHC 160819P00035000 P 08/19/16 35.0 0.00 0.90
NHC 160819P00040000 P 08/19/16 40.0 0.00 2.25
NHC 160819P00045000 P 08/19/16 45.0 0.00 2.30
NHC 160819P00050000 P 08/19/16 50.0 0.00 0.55
NHC 160819P00055000 P 08/19/16 55.0 0.25 0.60
NHC 160819P00060000 P 08/19/16 60.0 0.80 1.30
NHC 160819P00065000 P 08/19/16 65.0 2.50 3.20
NHC 160819P00070000 P 08/19/16 70.0 4.60 7.10
NHC 160819P00075000 P 08/19/16 75.0 8.00 12.90
NHC 160819P00080000 P 08/19/16 80.0 13.00 18.00
NHC 160819P00085000 P 08/19/16 85.0 18.00 23.00
NHC 160819P00090000 P 08/19/16 90.0 23.00 28.00
NHC 160819P00095000 P 08/19/16 95.0 28.00 33.00
NHC 161118C00035000 C 11/18/16 35.0 27.50 32.50
NHC 161118C00040000 C 11/18/16 40.0 22.50 27.50
NHC 161118C00045000 C 11/18/16 45.0 17.50 22.50
NHC 161118C00050000 C 11/18/16 50.0 12.50 17.50
NHC 161118C00055000 C 11/18/16 55.0 9.80 10.80
NHC 161118C00060000 C 11/18/16 60.0 5.60 6.70
NHC 161118C00065000 C 11/18/16 65.0 2.60 3.50
NHC 161118C00070000 C 11/18/16 70.0 0.30 2.25
NHC 161118C00075000 C 11/18/16 75.0 0.00 1.35
NHC 161118C00080000 C 11/18/16 80.0 0.00 0.95
NHC 161118C00085000 C 11/18/16 85.0 0.00 0.85
NHC 161118C00090000 C 11/18/16 90.0 0.00 1.05
NHC 161118P00035000 P 11/18/16 35.0 0.00 0.95
NHC 161118P00040000 P 11/18/16 40.0 0.00 2.60
NHC 161118P00045000 P 11/18/16 45.0 0.00 1.10
NHC 161118P00050000 P 11/18/16 50.0 0.20 0.55
NHC 161118P00055000 P 11/18/16 55.0 0.55 1.00
NHC 161118P00060000 P 11/18/16 60.0 1.40 2.05
NHC 161118P00065000 P 11/18/16 65.0 3.20 4.10
NHC 161118P00070000 P 11/18/16 70.0 5.40 8.20
NHC 161118P00075000 P 11/18/16 75.0 9.10 12.20
NHC 161118P00080000 P 11/18/16 80.0 13.50 18.50
NHC 161118P00085000 P 11/18/16 85.0 18.50 23.50
NHC 161118P00090000 P 11/18/16 90.0 23.50 28.00

OPRA data is delayed 15 minutes.