Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

National Healthcare Corp (NHC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 160219C00035000 C 02/19/16 35.0 24.00 29.00
NHC 160219C00040000 C 02/19/16 40.0 19.60 24.50
NHC 160219C00045000 C 02/19/16 45.0 14.00 19.00
NHC 160219C00050000 C 02/19/16 50.0 9.00 14.00
NHC 160219C00055000 C 02/19/16 55.0 4.00 9.00
NHC 160219C00060000 C 02/19/16 60.0 1.55 2.10
NHC 160219C00065000 C 02/19/16 65.0 0.00 0.15
NHC 160219C00070000 C 02/19/16 70.0 0.00 0.05
NHC 160219C00075000 C 02/19/16 75.0 0.00 0.05
NHC 160219C00080000 C 02/19/16 80.0 0.00 5.00
NHC 160219C00085000 C 02/19/16 85.0 0.00 5.00
NHC 160219C00090000 C 02/19/16 90.0 0.00 5.00
NHC 160219C00095000 C 02/19/16 95.0 0.00 0.30
NHC 160219P00035000 P 02/19/16 35.0 0.00 0.30
NHC 160219P00040000 P 02/19/16 40.0 0.00 5.00
NHC 160219P00045000 P 02/19/16 45.0 0.00 5.00
NHC 160219P00050000 P 02/19/16 50.0 0.00 0.05
NHC 160219P00055000 P 02/19/16 55.0 0.00 0.10
NHC 160219P00060000 P 02/19/16 60.0 0.15 0.55
NHC 160219P00065000 P 02/19/16 65.0 0.05 4.80
NHC 160219P00070000 P 02/19/16 70.0 4.50 9.40
NHC 160219P00075000 P 02/19/16 75.0 10.00 14.90
NHC 160219P00080000 P 02/19/16 80.0 16.00 21.00
NHC 160219P00085000 P 02/19/16 85.0 21.00 26.00
NHC 160219P00090000 P 02/19/16 90.0 26.00 31.00
NHC 160219P00095000 P 02/19/16 95.0 31.00 35.50
NHC 160318C00030000 C 03/18/16 30.0 29.00 34.00
NHC 160318C00035000 C 03/18/16 35.0 25.60 30.60
NHC 160318C00040000 C 03/18/16 40.0 20.60 25.60
NHC 160318C00045000 C 03/18/16 45.0 15.60 20.60
NHC 160318C00050000 C 03/18/16 50.0 9.60 14.50
NHC 160318C00055000 C 03/18/16 55.0 5.60 10.50
NHC 160318C00060000 C 03/18/16 60.0 1.50 5.90
NHC 160318C00065000 C 03/18/16 65.0 0.05 1.95
NHC 160318C00070000 C 03/18/16 70.0 0.00 0.55
NHC 160318C00075000 C 03/18/16 75.0 0.00 5.00
NHC 160318C00080000 C 03/18/16 80.0 0.00 5.00
NHC 160318C00085000 C 03/18/16 85.0 0.00 5.00
NHC 160318C00090000 C 03/18/16 90.0 0.00 0.80
NHC 160318P00030000 P 03/18/16 30.0 0.00 0.30
NHC 160318P00035000 P 03/18/16 35.0 0.00 5.00
NHC 160318P00040000 P 03/18/16 40.0 0.00 5.00
NHC 160318P00045000 P 03/18/16 45.0 0.00 5.00
NHC 160318P00050000 P 03/18/16 50.0 0.00 4.90
NHC 160318P00055000 P 03/18/16 55.0 0.00 2.10
NHC 160318P00060000 P 03/18/16 60.0 0.05 1.45
NHC 160318P00065000 P 03/18/16 65.0 1.00 4.60
NHC 160318P00070000 P 03/18/16 70.0 5.00 9.90
NHC 160318P00075000 P 03/18/16 75.0 11.10 16.00
NHC 160318P00080000 P 03/18/16 80.0 16.00 21.00
NHC 160318P00085000 P 03/18/16 85.0 21.00 26.00
NHC 160318P00090000 P 03/18/16 90.0 26.00 30.50
NHC 160520C00035000 C 05/20/16 35.0 24.00 29.00
NHC 160520C00040000 C 05/20/16 40.0 20.60 25.60
NHC 160520C00045000 C 05/20/16 45.0 15.60 20.50
NHC 160520C00050000 C 05/20/16 50.0 10.60 15.50
NHC 160520C00055000 C 05/20/16 55.0 5.60 10.50
NHC 160520C00060000 C 05/20/16 60.0 2.00 6.30
NHC 160520C00065000 C 05/20/16 65.0 0.70 1.15
NHC 160520C00070000 C 05/20/16 70.0 0.15 0.45
NHC 160520C00075000 C 05/20/16 75.0 0.05 0.20
NHC 160520C00080000 C 05/20/16 80.0 0.00 0.10
NHC 160520C00085000 C 05/20/16 85.0 0.00 5.00
NHC 160520C00090000 C 05/20/16 90.0 0.00 5.00
NHC 160520C00095000 C 05/20/16 95.0 0.00 0.35
NHC 160520P00035000 P 05/20/16 35.0 0.00 0.35
NHC 160520P00040000 P 05/20/16 40.0 0.00 5.00
NHC 160520P00045000 P 05/20/16 45.0 0.00 5.00
NHC 160520P00050000 P 05/20/16 50.0 0.00 2.20
NHC 160520P00055000 P 05/20/16 55.0 0.35 0.70
NHC 160520P00060000 P 05/20/16 60.0 1.40 1.95
NHC 160520P00065000 P 05/20/16 65.0 4.30 5.00
NHC 160520P00070000 P 05/20/16 70.0 5.50 10.40
NHC 160520P00075000 P 05/20/16 75.0 10.00 14.90
NHC 160520P00080000 P 05/20/16 80.0 16.00 21.00
NHC 160520P00085000 P 05/20/16 85.0 21.00 26.00
NHC 160520P00090000 P 05/20/16 90.0 26.00 31.00
NHC 160520P00095000 P 05/20/16 95.0 31.00 36.00
NHC 160819C00035000 C 08/19/16 35.0 24.00 29.00
NHC 160819C00040000 C 08/19/16 40.0 20.60 25.60
NHC 160819C00045000 C 08/19/16 45.0 15.60 20.50
NHC 160819C00050000 C 08/19/16 50.0 10.60 15.50
NHC 160819C00055000 C 08/19/16 55.0 6.70 7.50
NHC 160819C00060000 C 08/19/16 60.0 3.20 3.90
NHC 160819C00065000 C 08/19/16 65.0 1.25 1.85
NHC 160819C00070000 C 08/19/16 70.0 0.00 1.95
NHC 160819C00075000 C 08/19/16 75.0 0.00 1.05
NHC 160819C00080000 C 08/19/16 80.0 0.00 0.80
NHC 160819C00085000 C 08/19/16 85.0 0.00 0.80
NHC 160819C00090000 C 08/19/16 90.0 0.00 5.00
NHC 160819C00095000 C 08/19/16 95.0 0.00 0.50
NHC 160819P00035000 P 08/19/16 35.0 0.00 0.50
NHC 160819P00040000 P 08/19/16 40.0 0.00 5.00
NHC 160819P00045000 P 08/19/16 45.0 0.00 1.10
NHC 160819P00050000 P 08/19/16 50.0 0.25 0.50
NHC 160819P00055000 P 08/19/16 55.0 0.75 1.20
NHC 160819P00060000 P 08/19/16 60.0 2.20 2.85
NHC 160819P00065000 P 08/19/16 65.0 2.65 6.30
NHC 160819P00070000 P 08/19/16 70.0 6.00 10.50
NHC 160819P00075000 P 08/19/16 75.0 10.50 15.40
NHC 160819P00080000 P 08/19/16 80.0 16.50 21.50
NHC 160819P00085000 P 08/19/16 85.0 21.50 26.50
NHC 160819P00090000 P 08/19/16 90.0 26.50 31.50
NHC 160819P00095000 P 08/19/16 95.0 31.50 36.00

OPRA data is delayed 15 minutes.