Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

National Healthcare Corp (NHC)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 150320C00035000 C 03/20/15 35.0 27.20 30.50
NHC 150320C00040000 C 03/20/15 40.0 21.50 26.10
NHC 150320C00045000 C 03/20/15 45.0 16.50 21.40
NHC 150320C00050000 C 03/20/15 50.0 11.50 16.40
NHC 150320C00055000 C 03/20/15 55.0 6.50 11.30
NHC 150320C00060000 C 03/20/15 60.0 1.70 6.50
NHC 150320C00065000 C 03/20/15 65.0 0.05 5.00
NHC 150320C00070000 C 03/20/15 70.0 0.00 5.00
NHC 150320C00075000 C 03/20/15 75.0 0.00 5.00
NHC 150320C00080000 C 03/20/15 80.0 0.00 5.00
NHC 150320C00085000 C 03/20/15 85.0 0.00 5.00
NHC 150320C00090000 C 03/20/15 90.0 0.00 5.00
NHC 150320C00095000 C 03/20/15 95.0 0.00 5.00
NHC 150320P00035000 P 03/20/15 35.0 0.00 5.00
NHC 150320P00040000 P 03/20/15 40.0 0.00 5.00
NHC 150320P00045000 P 03/20/15 45.0 0.00 5.00
NHC 150320P00050000 P 03/20/15 50.0 0.00 5.00
NHC 150320P00055000 P 03/20/15 55.0 0.00 5.00
NHC 150320P00060000 P 03/20/15 60.0 0.00 5.00
NHC 150320P00065000 P 03/20/15 65.0 0.05 5.00
NHC 150320P00070000 P 03/20/15 70.0 4.00 8.50
NHC 150320P00075000 P 03/20/15 75.0 8.70 13.50
NHC 150320P00080000 P 03/20/15 80.0 13.70 18.50
NHC 150320P00085000 P 03/20/15 85.0 18.70 23.50
NHC 150320P00090000 P 03/20/15 90.0 23.60 28.50
NHC 150320P00095000 P 03/20/15 95.0 29.50 32.90
NHC 150417C00035000 C 04/17/15 35.0 26.80 30.80
NHC 150417C00040000 C 04/17/15 40.0 21.50 26.40
NHC 150417C00045000 C 04/17/15 45.0 16.50 21.40
NHC 150417C00050000 C 04/17/15 50.0 11.50 16.40
NHC 150417C00055000 C 04/17/15 55.0 6.60 11.40
NHC 150417C00060000 C 04/17/15 60.0 1.80 5.90
NHC 150417C00065000 C 04/17/15 65.0 0.05 5.00
NHC 150417C00070000 C 04/17/15 70.0 0.00 5.00
NHC 150417C00075000 C 04/17/15 75.0 0.00 5.00
NHC 150417C00080000 C 04/17/15 80.0 0.00 5.00
NHC 150417C00085000 C 04/17/15 85.0 0.00 5.00
NHC 150417C00090000 C 04/17/15 90.0 0.00 5.00
NHC 150417C00095000 C 04/17/15 95.0 0.00 5.00
NHC 150417P00035000 P 04/17/15 35.0 0.00 5.00
NHC 150417P00040000 P 04/17/15 40.0 0.00 5.00
NHC 150417P00045000 P 04/17/15 45.0 0.00 5.00
NHC 150417P00050000 P 04/17/15 50.0 0.00 5.00
NHC 150417P00055000 P 04/17/15 55.0 0.00 5.00
NHC 150417P00060000 P 04/17/15 60.0 0.00 5.00
NHC 150417P00065000 P 04/17/15 65.0 0.60 4.90
NHC 150417P00070000 P 04/17/15 70.0 4.20 9.00
NHC 150417P00075000 P 04/17/15 75.0 9.00 13.80
NHC 150417P00080000 P 04/17/15 80.0 14.00 18.80
NHC 150417P00085000 P 04/17/15 85.0 19.00 23.80
NHC 150417P00090000 P 04/17/15 90.0 24.00 28.80
NHC 150417P00095000 P 04/17/15 95.0 29.80 33.20
NHC 150515C00040000 C 05/15/15 40.0 21.90 26.00
NHC 150515C00045000 C 05/15/15 45.0 16.50 21.40
NHC 150515C00050000 C 05/15/15 50.0 11.50 16.40
NHC 150515C00055000 C 05/15/15 55.0 6.70 11.50
NHC 150515C00060000 C 05/15/15 60.0 3.90 4.90
NHC 150515C00065000 C 05/15/15 65.0 1.00 1.85
NHC 150515C00070000 C 05/15/15 70.0 0.10 0.55
NHC 150515C00075000 C 05/15/15 75.0 0.00 5.00
NHC 150515C00080000 C 05/15/15 80.0 0.00 5.00
NHC 150515C00085000 C 05/15/15 85.0 0.00 5.00
NHC 150515C00090000 C 05/15/15 90.0 0.00 5.00
NHC 150515P00040000 P 05/15/15 40.0 0.00 5.00
NHC 150515P00045000 P 05/15/15 45.0 0.00 5.00
NHC 150515P00050000 P 05/15/15 50.0 0.00 0.15
NHC 150515P00055000 P 05/15/15 55.0 0.10 0.40
NHC 150515P00060000 P 05/15/15 60.0 0.55 1.20
NHC 150515P00065000 P 05/15/15 65.0 2.40 3.40
NHC 150515P00070000 P 05/15/15 70.0 5.00 9.10
NHC 150515P00075000 P 05/15/15 75.0 9.30 14.00
NHC 150515P00080000 P 05/15/15 80.0 14.00 18.80
NHC 150515P00085000 P 05/15/15 85.0 19.00 23.80
NHC 150515P00090000 P 05/15/15 90.0 24.00 28.40
NHC 150821C00035000 C 08/21/15 35.0 27.20 31.00
NHC 150821C00040000 C 08/21/15 40.0 21.60 26.40
NHC 150821C00045000 C 08/21/15 45.0 16.50 21.10
NHC 150821C00050000 C 08/21/15 50.0 11.50 16.10
NHC 150821C00055000 C 08/21/15 55.0 7.00 11.50
NHC 150821C00060000 C 08/21/15 60.0 4.70 5.90
NHC 150821C00065000 C 08/21/15 65.0 1.95 3.10
NHC 150821C00070000 C 08/21/15 70.0 0.70 1.40
NHC 150821C00075000 C 08/21/15 75.0 0.15 0.60
NHC 150821C00080000 C 08/21/15 80.0 0.00 5.00
NHC 150821C00085000 C 08/21/15 85.0 0.00 5.00
NHC 150821C00090000 C 08/21/15 90.0 0.00 5.00
NHC 150821C00095000 C 08/21/15 95.0 0.00 5.00
NHC 150821P00035000 P 08/21/15 35.0 0.00 5.00
NHC 150821P00040000 P 08/21/15 40.0 0.00 5.00
NHC 150821P00045000 P 08/21/15 45.0 0.00 5.00
NHC 150821P00050000 P 08/21/15 50.0 0.10 0.50
NHC 150821P00055000 P 08/21/15 55.0 0.50 1.10
NHC 150821P00060000 P 08/21/15 60.0 1.50 2.45
NHC 150821P00065000 P 08/21/15 65.0 3.60 4.80
NHC 150821P00070000 P 08/21/15 70.0 6.00 10.10
NHC 150821P00075000 P 08/21/15 75.0 10.40 14.40
NHC 150821P00080000 P 08/21/15 80.0 14.50 19.20
NHC 150821P00085000 P 08/21/15 85.0 19.10 24.00
NHC 150821P00090000 P 08/21/15 90.0 24.40 29.00
NHC 150821P00095000 P 08/21/15 95.0 30.00 33.80

OPRA data is delayed 15 minutes.