Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

National Healthcare Corp (NHC)
As of Aug 17 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 170818C00040000 C 08/18/17 40.0 20.00 25.00
NHC 170818C00045000 C 08/18/17 45.0 15.00 20.00
NHC 170818C00050000 C 08/18/17 50.0 10.00 15.00
NHC 170818C00055000 C 08/18/17 55.0 5.80 9.90
NHC 170818C00060000 C 08/18/17 60.0 0.55 5.00
NHC 170818C00065000 C 08/18/17 65.0 0.00 5.00
NHC 170818C00070000 C 08/18/17 70.0 0.00 4.80
NHC 170818C00075000 C 08/18/17 75.0 0.00 0.70
NHC 170818C00080000 C 08/18/17 80.0 0.00 4.70
NHC 170818C00085000 C 08/18/17 85.0 0.00 4.70
NHC 170818C00090000 C 08/18/17 90.0 0.00 4.70
NHC 170818C00095000 C 08/18/17 95.0 0.00 0.75
NHC 170818C00100000 C 08/18/17 100.0 0.00 0.70
NHC 170818C00105000 C 08/18/17 105.0 0.00 5.00
NHC 170818C00110000 C 08/18/17 110.0 0.00 0.65
NHC 170818P00040000 P 08/18/17 40.0 0.00 4.90
NHC 170818P00045000 P 08/18/17 45.0 0.00 4.90
NHC 170818P00050000 P 08/18/17 50.0 0.00 4.90
NHC 170818P00055000 P 08/18/17 55.0 0.00 0.75
NHC 170818P00060000 P 08/18/17 60.0 0.00 4.80
NHC 170818P00065000 P 08/18/17 65.0 1.35 3.40
NHC 170818P00070000 P 08/18/17 70.0 6.70 8.50
NHC 170818P00075000 P 08/18/17 75.0 10.00 15.00
NHC 170818P00080000 P 08/18/17 80.0 15.00 20.00
NHC 170818P00085000 P 08/18/17 85.0 20.00 25.00
NHC 170818P00090000 P 08/18/17 90.0 25.00 30.00
NHC 170818P00095000 P 08/18/17 95.0 30.00 35.00
NHC 170818P00100000 P 08/18/17 100.0 35.00 40.00
NHC 170818P00105000 P 08/18/17 105.0 40.00 45.00
NHC 170818P00110000 P 08/18/17 110.0 45.00 50.00
NHC 170915C00035000 C 09/15/17 35.0 25.00 30.00
NHC 170915C00040000 C 09/15/17 40.0 20.00 25.00
NHC 170915C00045000 C 09/15/17 45.0 15.00 20.00
NHC 170915C00050000 C 09/15/17 50.0 10.00 15.00
NHC 170915C00055000 C 09/15/17 55.0 6.70 8.90
NHC 170915C00060000 C 09/15/17 60.0 2.25 4.10
NHC 170915C00065000 C 09/15/17 65.0 0.00 1.45
NHC 170915C00070000 C 09/15/17 70.0 0.00 4.80
NHC 170915C00075000 C 09/15/17 75.0 0.00 4.80
NHC 170915C00080000 C 09/15/17 80.0 0.00 4.60
NHC 170915C00085000 C 09/15/17 85.0 0.00 0.75
NHC 170915C00090000 C 09/15/17 90.0 0.00 0.70
NHC 170915C00095000 C 09/15/17 95.0 0.00 0.65
NHC 170915C00100000 C 09/15/17 100.0 0.00 0.50
NHC 170915P00035000 P 09/15/17 35.0 0.00 5.00
NHC 170915P00040000 P 09/15/17 40.0 0.00 0.60
NHC 170915P00045000 P 09/15/17 45.0 0.00 5.00
NHC 170915P00050000 P 09/15/17 50.0 0.00 5.00
NHC 170915P00055000 P 09/15/17 55.0 0.00 0.65
NHC 170915P00060000 P 09/15/17 60.0 0.05 1.30
NHC 170915P00065000 P 09/15/17 65.0 2.10 3.80
NHC 170915P00070000 P 09/15/17 70.0 6.60 8.50
NHC 170915P00075000 P 09/15/17 75.0 10.00 15.00
NHC 170915P00080000 P 09/15/17 80.0 15.00 20.00
NHC 170915P00085000 P 09/15/17 85.0 20.00 25.00
NHC 170915P00090000 P 09/15/17 90.0 25.00 30.00
NHC 170915P00095000 P 09/15/17 95.0 30.00 35.00
NHC 170915P00100000 P 09/15/17 100.0 35.00 40.00
NHC 171117C00035000 C 11/17/17 35.0 25.00 30.00
NHC 171117C00040000 C 11/17/17 40.0 20.00 25.00
NHC 171117C00045000 C 11/17/17 45.0 15.00 20.00
NHC 171117C00050000 C 11/17/17 50.0 10.00 15.00
NHC 171117C00055000 C 11/17/17 55.0 6.90 8.60
NHC 171117C00060000 C 11/17/17 60.0 2.65 4.90
NHC 171117C00065000 C 11/17/17 65.0 0.05 4.60
NHC 171117C00070000 C 11/17/17 70.0 0.10 0.40
NHC 171117C00075000 C 11/17/17 75.0 0.00 0.20
NHC 171117C00080000 C 11/17/17 80.0 0.00 0.10
NHC 171117C00085000 C 11/17/17 85.0 0.00 0.10
NHC 171117C00090000 C 11/17/17 90.0 0.00 4.80
NHC 171117C00095000 C 11/17/17 95.0 0.00 0.65
NHC 171117C00100000 C 11/17/17 100.0 0.00 0.70
NHC 171117C00105000 C 11/17/17 105.0 0.00 0.70
NHC 171117C00110000 C 11/17/17 110.0 0.00 0.70
NHC 171117P00035000 P 11/17/17 35.0 0.00 5.00
NHC 171117P00040000 P 11/17/17 40.0 0.00 4.80
NHC 171117P00045000 P 11/17/17 45.0 0.00 0.75
NHC 171117P00050000 P 11/17/17 50.0 0.00 0.60
NHC 171117P00055000 P 11/17/17 55.0 0.00 4.70
NHC 171117P00060000 P 11/17/17 60.0 0.90 1.55
NHC 171117P00065000 P 11/17/17 65.0 3.30 4.30
NHC 171117P00070000 P 11/17/17 70.0 7.60 8.60
NHC 171117P00075000 P 11/17/17 75.0 12.50 13.40
NHC 171117P00080000 P 11/17/17 80.0 15.50 20.50
NHC 171117P00085000 P 11/17/17 85.0 20.50 25.50
NHC 171117P00090000 P 11/17/17 90.0 25.50 30.50
NHC 171117P00095000 P 11/17/17 95.0 30.50 35.50
NHC 171117P00100000 P 11/17/17 100.0 35.50 40.50
NHC 171117P00105000 P 11/17/17 105.0 40.50 45.50
NHC 171117P00110000 P 11/17/17 110.0 45.50 50.50
NHC 180216C00040000 C 02/16/18 40.0 20.10 25.00
NHC 180216C00045000 C 02/16/18 45.0 15.10 20.00
NHC 180216C00050000 C 02/16/18 50.0 10.10 15.00
NHC 180216C00055000 C 02/16/18 55.0 7.00 9.40
NHC 180216C00060000 C 02/16/18 60.0 2.15 6.50
NHC 180216C00065000 C 02/16/18 65.0 0.20 4.70
NHC 180216C00070000 C 02/16/18 70.0 0.25 0.80
NHC 180216C00075000 C 02/16/18 75.0 0.05 0.35
NHC 180216C00080000 C 02/16/18 80.0 0.00 4.90
NHC 180216C00085000 C 02/16/18 85.0 0.00 5.00
NHC 180216C00090000 C 02/16/18 90.0 0.00 5.00
NHC 180216C00095000 C 02/16/18 95.0 0.00 4.90
NHC 180216C00100000 C 02/16/18 100.0 0.00 0.75
NHC 180216P00040000 P 02/16/18 40.0 0.00 1.20
NHC 180216P00045000 P 02/16/18 45.0 0.00 1.20
NHC 180216P00050000 P 02/16/18 50.0 0.00 5.00
NHC 180216P00055000 P 02/16/18 55.0 0.10 4.90
NHC 180216P00060000 P 02/16/18 60.0 1.65 2.55
NHC 180216P00065000 P 02/16/18 65.0 3.90 5.20
NHC 180216P00070000 P 02/16/18 70.0 7.90 9.20
NHC 180216P00075000 P 02/16/18 75.0 10.50 15.50
NHC 180216P00080000 P 02/16/18 80.0 15.50 20.50
NHC 180216P00085000 P 02/16/18 85.0 20.50 25.50
NHC 180216P00090000 P 02/16/18 90.0 25.50 30.50
NHC 180216P00095000 P 02/16/18 95.0 30.50 35.50
NHC 180216P00100000 P 02/16/18 100.0 35.50 40.50

OPRA data is delayed 15 minutes.