Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

National Healthcare Corp (NHC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 150515C00040000 C 05/15/15 40.0 23.10 25.30
NHC 150515C00045000 C 05/15/15 45.0 16.60 21.60
NHC 150515C00050000 C 05/15/15 50.0 12.90 15.60
NHC 150515C00055000 C 05/15/15 55.0 6.80 11.80
NHC 150515C00060000 C 05/15/15 60.0 3.90 4.80
NHC 150515C00065000 C 05/15/15 65.0 0.40 1.10
NHC 150515C00070000 C 05/15/15 70.0 0.00 0.15
NHC 150515C00075000 C 05/15/15 75.0 0.00 0.50
NHC 150515C00080000 C 05/15/15 80.0 0.00 0.50
NHC 150515C00085000 C 05/15/15 85.0 0.00 0.50
NHC 150515C00090000 C 05/15/15 90.0 0.00 0.50
NHC 150515P00040000 P 05/15/15 40.0 0.00 0.50
NHC 150515P00045000 P 05/15/15 45.0 0.00 0.50
NHC 150515P00050000 P 05/15/15 50.0 0.00 0.10
NHC 150515P00055000 P 05/15/15 55.0 0.00 0.10
NHC 150515P00060000 P 05/15/15 60.0 0.00 0.30
NHC 150515P00065000 P 05/15/15 65.0 1.15 1.90
NHC 150515P00070000 P 05/15/15 70.0 3.40 8.20
NHC 150515P00075000 P 05/15/15 75.0 8.40 13.40
NHC 150515P00080000 P 05/15/15 80.0 14.90 17.20
NHC 150515P00085000 P 05/15/15 85.0 19.90 22.20
NHC 150515P00090000 P 05/15/15 90.0 24.70 26.90
NHC 150619C00035000 C 06/19/15 35.0 28.10 30.40
NHC 150619C00040000 C 06/19/15 40.0 22.80 25.40
NHC 150619C00045000 C 06/19/15 45.0 17.60 20.20
NHC 150619C00050000 C 06/19/15 50.0 12.60 15.20
NHC 150619C00055000 C 06/19/15 55.0 6.70 11.70
NHC 150619C00060000 C 06/19/15 60.0 2.30 6.80
NHC 150619C00065000 C 06/19/15 65.0 0.65 3.50
NHC 150619C00070000 C 06/19/15 70.0 0.00 0.50
NHC 150619C00075000 C 06/19/15 75.0 0.00 0.50
NHC 150619C00080000 C 06/19/15 80.0 0.00 0.50
NHC 150619C00085000 C 06/19/15 85.0 0.00 0.50
NHC 150619C00090000 C 06/19/15 90.0 0.00 0.50
NHC 150619C00095000 C 06/19/15 95.0 0.00 0.50
NHC 150619P00035000 P 06/19/15 35.0 0.00 0.50
NHC 150619P00040000 P 06/19/15 40.0 0.00 0.50
NHC 150619P00045000 P 06/19/15 45.0 0.00 0.50
NHC 150619P00050000 P 06/19/15 50.0 0.00 0.50
NHC 150619P00055000 P 06/19/15 55.0 0.00 0.50
NHC 150619P00060000 P 06/19/15 60.0 0.15 1.80
NHC 150619P00065000 P 06/19/15 65.0 1.55 4.90
NHC 150619P00070000 P 06/19/15 70.0 4.20 8.30
NHC 150619P00075000 P 06/19/15 75.0 8.40 13.40
NHC 150619P00080000 P 06/19/15 80.0 14.90 17.20
NHC 150619P00085000 P 06/19/15 85.0 19.90 22.60
NHC 150619P00090000 P 06/19/15 90.0 24.70 27.60
NHC 150619P00095000 P 06/19/15 95.0 29.70 31.90
NHC 150821C00035000 C 08/21/15 35.0 28.00 30.40
NHC 150821C00040000 C 08/21/15 40.0 22.60 25.40
NHC 150821C00045000 C 08/21/15 45.0 17.90 20.20
NHC 150821C00050000 C 08/21/15 50.0 13.00 15.70
NHC 150821C00055000 C 08/21/15 55.0 6.90 11.90
NHC 150821C00060000 C 08/21/15 60.0 4.60 5.80
NHC 150821C00065000 C 08/21/15 65.0 1.65 2.60
NHC 150821C00070000 C 08/21/15 70.0 0.35 0.95
NHC 150821C00075000 C 08/21/15 75.0 0.05 0.35
NHC 150821C00080000 C 08/21/15 80.0 0.00 0.50
NHC 150821C00085000 C 08/21/15 85.0 0.00 0.50
NHC 150821C00090000 C 08/21/15 90.0 0.00 0.50
NHC 150821C00095000 C 08/21/15 95.0 0.00 0.50
NHC 150821P00035000 P 08/21/15 35.0 0.00 0.50
NHC 150821P00040000 P 08/21/15 40.0 0.00 0.50
NHC 150821P00045000 P 08/21/15 45.0 0.00 0.50
NHC 150821P00050000 P 08/21/15 50.0 0.00 0.30
NHC 150821P00055000 P 08/21/15 55.0 0.20 0.50
NHC 150821P00060000 P 08/21/15 60.0 0.80 1.60
NHC 150821P00065000 P 08/21/15 65.0 2.60 3.80
NHC 150821P00070000 P 08/21/15 70.0 5.30 9.30
NHC 150821P00075000 P 08/21/15 75.0 8.70 13.70
NHC 150821P00080000 P 08/21/15 80.0 15.10 18.30
NHC 150821P00085000 P 08/21/15 85.0 20.10 22.60
NHC 150821P00090000 P 08/21/15 90.0 24.90 27.90
NHC 150821P00095000 P 08/21/15 95.0 29.90 32.30
NHC 151120C00035000 C 11/20/15 35.0 28.00 30.40
NHC 151120C00040000 C 11/20/15 40.0 22.80 25.40
NHC 151120C00045000 C 11/20/15 45.0 16.70 21.70
NHC 151120C00050000 C 11/20/15 50.0 13.10 15.80
NHC 151120C00055000 C 11/20/15 55.0 7.40 11.90
NHC 151120C00060000 C 11/20/15 60.0 3.50 8.00
NHC 151120C00065000 C 11/20/15 65.0 2.30 4.10
NHC 151120C00070000 C 11/20/15 70.0 0.70 3.90
NHC 151120C00075000 C 11/20/15 75.0 0.20 1.05
NHC 151120C00080000 C 11/20/15 80.0 0.00 0.50
NHC 151120C00085000 C 11/20/15 85.0 0.00 0.50
NHC 151120C00090000 C 11/20/15 90.0 0.00 0.50
NHC 151120C00095000 C 11/20/15 95.0 0.00 0.50
NHC 151120P00035000 P 11/20/15 35.0 0.00 0.50
NHC 151120P00040000 P 11/20/15 40.0 0.00 0.50
NHC 151120P00045000 P 11/20/15 45.0 0.00 0.50
NHC 151120P00050000 P 11/20/15 50.0 0.10 0.50
NHC 151120P00055000 P 11/20/15 55.0 0.60 3.00
NHC 151120P00060000 P 11/20/15 60.0 0.70 4.90
NHC 151120P00065000 P 11/20/15 65.0 2.75 4.90
NHC 151120P00070000 P 11/20/15 70.0 6.70 8.60
NHC 151120P00075000 P 11/20/15 75.0 9.70 14.20
NHC 151120P00080000 P 11/20/15 80.0 14.50 18.00
NHC 151120P00085000 P 11/20/15 85.0 20.10 22.60
NHC 151120P00090000 P 11/20/15 90.0 25.10 27.90
NHC 151120P00095000 P 11/20/15 95.0 30.10 32.80

OPRA data is delayed 15 minutes.