Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

National Healthcare Corp (NHC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 161021C00035000 C 10/21/16 35.0 28.40 31.80
NHC 161021C00040000 C 10/21/16 40.0 23.00 27.80
NHC 161021C00045000 C 10/21/16 45.0 17.50 22.40
NHC 161021C00050000 C 10/21/16 50.0 12.50 17.20
NHC 161021C00055000 C 10/21/16 55.0 7.60 11.60
NHC 161021C00060000 C 10/21/16 60.0 3.20 6.50
NHC 161021C00065000 C 10/21/16 65.0 0.50 1.60
NHC 161021C00070000 C 10/21/16 70.0 0.00 0.50
NHC 161021C00075000 C 10/21/16 75.0 0.00 1.60
NHC 161021C00080000 C 10/21/16 80.0 0.00 1.60
NHC 161021C00085000 C 10/21/16 85.0 0.00 1.60
NHC 161021C00090000 C 10/21/16 90.0 0.00 1.60
NHC 161021C00095000 C 10/21/16 95.0 0.00 1.60
NHC 161021P00035000 P 10/21/16 35.0 0.00 1.60
NHC 161021P00040000 P 10/21/16 40.0 0.00 1.60
NHC 161021P00045000 P 10/21/16 45.0 0.00 1.60
NHC 161021P00050000 P 10/21/16 50.0 0.00 1.60
NHC 161021P00055000 P 10/21/16 55.0 0.00 1.60
NHC 161021P00060000 P 10/21/16 60.0 0.00 0.50
NHC 161021P00065000 P 10/21/16 65.0 0.45 1.50
NHC 161021P00070000 P 10/21/16 70.0 3.00 6.20
NHC 161021P00075000 P 10/21/16 75.0 7.50 11.20
NHC 161021P00080000 P 10/21/16 80.0 12.00 16.30
NHC 161021P00085000 P 10/21/16 85.0 17.00 21.90
NHC 161021P00090000 P 10/21/16 90.0 22.00 26.80
NHC 161021P00095000 P 10/21/16 95.0 28.10 30.90
NHC 161118C00035000 C 11/18/16 35.0 27.70 31.80
NHC 161118C00040000 C 11/18/16 40.0 22.50 27.00
NHC 161118C00045000 C 11/18/16 45.0 17.50 22.30
NHC 161118C00050000 C 11/18/16 50.0 12.50 17.40
NHC 161118C00055000 C 11/18/16 55.0 8.70 10.40
NHC 161118C00060000 C 11/18/16 60.0 4.60 5.80
NHC 161118C00065000 C 11/18/16 65.0 1.10 2.20
NHC 161118C00070000 C 11/18/16 70.0 0.05 0.50
NHC 161118C00075000 C 11/18/16 75.0 0.00 0.50
NHC 161118C00080000 C 11/18/16 80.0 0.00 1.60
NHC 161118C00085000 C 11/18/16 85.0 0.00 1.60
NHC 161118C00090000 C 11/18/16 90.0 0.00 1.60
NHC 161118P00035000 P 11/18/16 35.0 0.00 1.60
NHC 161118P00040000 P 11/18/16 40.0 0.00 1.60
NHC 161118P00045000 P 11/18/16 45.0 0.00 1.60
NHC 161118P00050000 P 11/18/16 50.0 0.00 0.10
NHC 161118P00055000 P 11/18/16 55.0 0.00 0.15
NHC 161118P00060000 P 11/18/16 60.0 0.20 0.50
NHC 161118P00065000 P 11/18/16 65.0 0.95 1.90
NHC 161118P00070000 P 11/18/16 70.0 2.75 6.20
NHC 161118P00075000 P 11/18/16 75.0 7.00 11.30
NHC 161118P00080000 P 11/18/16 80.0 12.00 16.90
NHC 161118P00085000 P 11/18/16 85.0 17.20 22.00
NHC 161118P00090000 P 11/18/16 90.0 23.50 26.30
NHC 170217C00035000 C 02/17/17 35.0 27.60 32.00
NHC 170217C00040000 C 02/17/17 40.0 22.50 27.40
NHC 170217C00045000 C 02/17/17 45.0 18.00 22.90
NHC 170217C00050000 C 02/17/17 50.0 12.50 17.30
NHC 170217C00055000 C 02/17/17 55.0 8.00 12.90
NHC 170217C00060000 C 02/17/17 60.0 3.60 7.80
NHC 170217C00065000 C 02/17/17 65.0 1.90 2.90
NHC 170217C00070000 C 02/17/17 70.0 0.35 1.00
NHC 170217C00075000 C 02/17/17 75.0 0.00 0.50
NHC 170217C00080000 C 02/17/17 80.0 0.00 0.50
NHC 170217C00085000 C 02/17/17 85.0 0.00 0.50
NHC 170217C00090000 C 02/17/17 90.0 0.00 1.50
NHC 170217C00095000 C 02/17/17 95.0 0.00 0.75
NHC 170217P00035000 P 02/17/17 35.0 0.00 0.75
NHC 170217P00040000 P 02/17/17 40.0 0.00 1.50
NHC 170217P00045000 P 02/17/17 45.0 0.00 1.55
NHC 170217P00050000 P 02/17/17 50.0 0.00 0.50
NHC 170217P00055000 P 02/17/17 55.0 0.00 0.50
NHC 170217P00060000 P 02/17/17 60.0 0.40 1.30
NHC 170217P00065000 P 02/17/17 65.0 2.00 3.10
NHC 170217P00070000 P 02/17/17 70.0 4.60 6.80
NHC 170217P00075000 P 02/17/17 75.0 7.60 12.50
NHC 170217P00080000 P 02/17/17 80.0 12.60 17.50
NHC 170217P00085000 P 02/17/17 85.0 17.70 22.50
NHC 170217P00090000 P 02/17/17 90.0 22.50 27.40
NHC 170217P00095000 P 02/17/17 95.0 28.20 31.50
NHC 170519C00045000 C 05/19/17 45.0 17.50 22.00
NHC 170519C00050000 C 05/19/17 50.0 13.00 17.80
NHC 170519C00055000 C 05/19/17 55.0 8.00 12.90
NHC 170519C00060000 C 05/19/17 60.0 4.80 7.30
NHC 170519C00065000 C 05/19/17 65.0 2.50 3.50
NHC 170519C00070000 C 05/19/17 70.0 0.85 1.00
NHC 170519C00075000 C 05/19/17 75.0 0.00 1.45
NHC 170519C00080000 C 05/19/17 80.0 0.00 0.50
NHC 170519C00085000 C 05/19/17 85.0 0.00 0.50
NHC 170519C00090000 C 05/19/17 90.0 0.00 0.50
NHC 170519C00095000 C 05/19/17 95.0 0.00 0.50
NHC 170519P00045000 P 05/19/17 45.0 0.00 0.50
NHC 170519P00050000 P 05/19/17 50.0 0.00 0.50
NHC 170519P00055000 P 05/19/17 55.0 0.00 1.65
NHC 170519P00060000 P 05/19/17 60.0 1.05 1.80
NHC 170519P00065000 P 05/19/17 65.0 2.70 3.80
NHC 170519P00070000 P 05/19/17 70.0 5.20 7.60
NHC 170519P00075000 P 05/19/17 75.0 8.20 13.00
NHC 170519P00080000 P 05/19/17 80.0 13.00 17.90
NHC 170519P00085000 P 05/19/17 85.0 18.00 22.50
NHC 170519P00090000 P 05/19/17 90.0 22.50 27.40
NHC 170519P00095000 P 05/19/17 95.0 28.20 32.20

OPRA data is delayed 15 minutes.