Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

National Healthcare Corp (NHC)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 141122C00045000 C 11/22/14 45.0 10.60 15.50
NHC 141122C00050000 C 11/22/14 50.0 5.30 10.00
NHC 141122C00055000 C 11/22/14 55.0 0.50 4.40
NHC 141122C00060000 C 11/22/14 60.0 0.00 1.35
NHC 141122C00065000 C 11/22/14 65.0 0.00 0.45
NHC 141122P00045000 P 11/22/14 45.0 0.00 1.25
NHC 141122P00050000 P 11/22/14 50.0 0.00 2.10
NHC 141122P00055000 P 11/22/14 55.0 0.30 0.70
NHC 141122P00060000 P 11/22/14 60.0 1.95 3.90
NHC 141122P00065000 P 11/22/14 65.0 5.70 9.40
NHC 141220C00045000 C 12/20/14 45.0 10.60 15.50
NHC 141220C00050000 C 12/20/14 50.0 5.50 10.00
NHC 141220C00055000 C 12/20/14 55.0 2.50 4.20
NHC 141220C00060000 C 12/20/14 60.0 0.30 1.35
NHC 141220C00065000 C 12/20/14 65.0 0.00 0.40
NHC 141220P00045000 P 12/20/14 45.0 0.00 1.70
NHC 141220P00050000 P 12/20/14 50.0 0.00 0.45
NHC 141220P00055000 P 12/20/14 55.0 0.30 1.20
NHC 141220P00060000 P 12/20/14 60.0 2.35 5.10
NHC 141220P00065000 P 12/20/14 65.0 5.50 9.90
NHC 150220C00045000 C 02/20/15 45.0 10.70 15.50
NHC 150220C00050000 C 02/20/15 50.0 5.50 10.30
NHC 150220C00055000 C 02/20/15 55.0 2.70 5.10
NHC 150220C00060000 C 02/20/15 60.0 1.05 1.70
NHC 150220C00065000 C 02/20/15 65.0 0.20 0.60
NHC 150220P00045000 P 02/20/15 45.0 0.00 0.45
NHC 150220P00050000 P 02/20/15 50.0 0.00 0.90
NHC 150220P00055000 P 02/20/15 55.0 1.20 1.85
NHC 150220P00060000 P 02/20/15 60.0 2.95 5.70
NHC 150220P00065000 P 02/20/15 65.0 7.30 9.00
NHC 150515C00045000 C 05/15/15 45.0 10.50 15.40
NHC 150515C00050000 C 05/15/15 50.0 6.00 9.80
NHC 150515C00055000 C 05/15/15 55.0 4.00 5.00
NHC 150515C00060000 C 05/15/15 60.0 1.75 2.50
NHC 150515C00065000 C 05/15/15 65.0 0.05 1.85
NHC 150515P00045000 P 05/15/15 45.0 0.05 0.80
NHC 150515P00050000 P 05/15/15 50.0 0.65 1.15
NHC 150515P00055000 P 05/15/15 55.0 2.00 2.75
NHC 150515P00060000 P 05/15/15 60.0 4.40 5.80
NHC 150515P00065000 P 05/15/15 65.0 6.30 10.50

OPRA data is delayed 15 minutes.