Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

National Healthcare Corp (NHC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 141122C00045000 C 11/22/14 45.0 9.50 14.40
NHC 141122C00050000 C 11/22/14 50.0 4.60 9.50
NHC 141122C00055000 C 11/22/14 55.0 0.60 5.00
NHC 141122C00060000 C 11/22/14 60.0 0.05 4.90
NHC 141122C00065000 C 11/22/14 65.0 0.00 0.50
NHC 141122P00045000 P 11/22/14 45.0 0.00 4.90
NHC 141122P00050000 P 11/22/14 50.0 0.00 0.50
NHC 141122P00055000 P 11/22/14 55.0 0.45 0.95
NHC 141122P00060000 P 11/22/14 60.0 0.90 4.90
NHC 141122P00065000 P 11/22/14 65.0 5.70 10.50
NHC 141220C00045000 C 12/20/14 45.0 9.60 14.50
NHC 141220C00050000 C 12/20/14 50.0 5.00 9.90
NHC 141220C00055000 C 12/20/14 55.0 0.70 5.20
NHC 141220C00060000 C 12/20/14 60.0 0.00 4.90
NHC 141220C00065000 C 12/20/14 65.0 0.00 0.50
NHC 141220P00045000 P 12/20/14 45.0 0.00 4.90
NHC 141220P00050000 P 12/20/14 50.0 0.00 0.50
NHC 141220P00055000 P 12/20/14 55.0 0.00 4.90
NHC 141220P00060000 P 12/20/14 60.0 1.10 5.90
NHC 141220P00065000 P 12/20/14 65.0 5.70 10.50
NHC 150220C00045000 C 02/20/15 45.0 9.60 14.50
NHC 150220C00050000 C 02/20/15 50.0 5.20 10.00
NHC 150220C00055000 C 02/20/15 55.0 1.55 4.60
NHC 150220C00060000 C 02/20/15 60.0 1.15 1.75
NHC 150220C00065000 C 02/20/15 65.0 0.25 0.65
NHC 150220P00045000 P 02/20/15 45.0 0.00 0.50
NHC 150220P00050000 P 02/20/15 50.0 0.20 4.90
NHC 150220P00055000 P 02/20/15 55.0 1.45 2.15
NHC 150220P00060000 P 02/20/15 60.0 3.40 7.50
NHC 150220P00065000 P 02/20/15 65.0 6.20 11.00
NHC 150515C00045000 C 05/15/15 45.0 9.90 14.50
NHC 150515C00050000 C 05/15/15 50.0 6.00 8.60
NHC 150515C00055000 C 05/15/15 55.0 3.90 4.80
NHC 150515C00060000 C 05/15/15 60.0 1.80 2.20
NHC 150515C00065000 C 05/15/15 65.0 0.00 3.10
NHC 150515P00045000 P 05/15/15 45.0 0.00 0.50
NHC 150515P00050000 P 05/15/15 50.0 0.80 1.35
NHC 150515P00055000 P 05/15/15 55.0 2.25 2.95
NHC 150515P00060000 P 05/15/15 60.0 2.50 6.90
NHC 150515P00065000 P 05/15/15 65.0 8.20 10.80

OPRA data is delayed 15 minutes.