Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

National Healthcare Corp (NHC)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 140920C00045000 C 09/20/14 45.0 9.50 14.50
NHC 140920C00050000 C 09/20/14 50.0 4.50 9.50
NHC 140920C00055000 C 09/20/14 55.0 0.00 5.00
NHC 140920C00060000 C 09/20/14 60.0 0.00 5.00
NHC 140920C00065000 C 09/20/14 65.0 0.00 5.00
NHC 140920P00045000 P 09/20/14 45.0 0.00 5.00
NHC 140920P00050000 P 09/20/14 50.0 0.00 5.00
NHC 140920P00055000 P 09/20/14 55.0 0.00 5.00
NHC 140920P00060000 P 09/20/14 60.0 1.00 6.00
NHC 140920P00065000 P 09/20/14 65.0 5.50 10.50
NHC 141018C00045000 C 10/18/14 45.0 9.50 14.50
NHC 141018C00050000 C 10/18/14 50.0 4.50 9.50
NHC 141018C00055000 C 10/18/14 55.0 0.50 5.50
NHC 141018C00060000 C 10/18/14 60.0 0.00 5.00
NHC 141018C00065000 C 10/18/14 65.0 0.00 5.00
NHC 141018P00045000 P 10/18/14 45.0 0.00 5.00
NHC 141018P00050000 P 10/18/14 50.0 0.00 5.00
NHC 141018P00055000 P 10/18/14 55.0 0.00 5.00
NHC 141018P00060000 P 10/18/14 60.0 1.50 6.50
NHC 141018P00065000 P 10/18/14 65.0 6.00 11.00
NHC 141122C00045000 C 11/22/14 45.0 9.50 14.50
NHC 141122C00050000 C 11/22/14 50.0 4.50 9.50
NHC 141122C00055000 C 11/22/14 55.0 1.00 6.00
NHC 141122C00060000 C 11/22/14 60.0 0.00 5.00
NHC 141122C00065000 C 11/22/14 65.0 0.00 5.00
NHC 141122P00045000 P 11/22/14 45.0 0.00 5.00
NHC 141122P00050000 P 11/22/14 50.0 0.00 5.00
NHC 141122P00055000 P 11/22/14 55.0 0.00 5.00
NHC 141122P00060000 P 11/22/14 60.0 2.00 7.00
NHC 141122P00065000 P 11/22/14 65.0 6.00 11.00
NHC 150220C00045000 C 02/20/15 45.0 9.50 14.50
NHC 150220C00050000 C 02/20/15 50.0 5.00 10.00
NHC 150220C00055000 C 02/20/15 55.0 2.00 7.00
NHC 150220C00060000 C 02/20/15 60.0 0.00 5.00
NHC 150220C00065000 C 02/20/15 65.0 0.00 5.00
NHC 150220P00045000 P 02/20/15 45.0 0.00 5.00
NHC 150220P00050000 P 02/20/15 50.0 0.00 5.00
NHC 150220P00055000 P 02/20/15 55.0 2.60 3.20
NHC 150220P00060000 P 02/20/15 60.0 5.30 6.50
NHC 150220P00065000 P 02/20/15 65.0 7.00 12.00

OPRA data is delayed 15 minutes.