Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

National Healthcare Corp (NHC)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 170519C00045000 C 05/19/17 45.0 27.00 32.00
NHC 170519C00050000 C 05/19/17 50.0 22.00 27.00
NHC 170519C00055000 C 05/19/17 55.0 17.00 21.80
NHC 170519C00060000 C 05/19/17 60.0 12.50 17.00
NHC 170519C00065000 C 05/19/17 65.0 7.50 12.00
NHC 170519C00070000 C 05/19/17 70.0 4.30 4.80
NHC 170519C00075000 C 05/19/17 75.0 0.50 1.35
NHC 170519C00080000 C 05/19/17 80.0 0.00 1.30
NHC 170519C00085000 C 05/19/17 85.0 0.00 5.00
NHC 170519C00090000 C 05/19/17 90.0 0.00 5.00
NHC 170519C00095000 C 05/19/17 95.0 0.00 0.90
NHC 170519P00045000 P 05/19/17 45.0 0.00 0.85
NHC 170519P00050000 P 05/19/17 50.0 0.00 5.00
NHC 170519P00055000 P 05/19/17 55.0 0.00 5.00
NHC 170519P00060000 P 05/19/17 60.0 0.00 0.05
NHC 170519P00065000 P 05/19/17 65.0 0.00 0.10
NHC 170519P00070000 P 05/19/17 70.0 0.10 0.35
NHC 170519P00075000 P 05/19/17 75.0 1.20 2.10
NHC 170519P00080000 P 05/19/17 80.0 3.50 8.00
NHC 170519P00085000 P 05/19/17 85.0 10.10 13.50
NHC 170519P00090000 P 05/19/17 90.0 13.50 18.00
NHC 170519P00095000 P 05/19/17 95.0 18.50 23.00
NHC 170616C00040000 C 06/16/17 40.0 32.50 37.00
NHC 170616C00045000 C 06/16/17 45.0 27.00 31.80
NHC 170616C00050000 C 06/16/17 50.0 22.00 26.80
NHC 170616C00055000 C 06/16/17 55.0 17.00 21.80
NHC 170616C00060000 C 06/16/17 60.0 12.50 17.00
NHC 170616C00065000 C 06/16/17 65.0 7.50 12.00
NHC 170616C00070000 C 06/16/17 70.0 2.50 7.00
NHC 170616C00075000 C 06/16/17 75.0 0.85 5.00
NHC 170616C00080000 C 06/16/17 80.0 0.00 1.40
NHC 170616C00085000 C 06/16/17 85.0 0.00 5.00
NHC 170616C00090000 C 06/16/17 90.0 0.00 5.00
NHC 170616C00095000 C 06/16/17 95.0 0.00 5.00
NHC 170616C00100000 C 06/16/17 100.0 0.00 5.00
NHC 170616C00105000 C 06/16/17 105.0 0.00 0.90
NHC 170616P00040000 P 06/16/17 40.0 0.00 0.90
NHC 170616P00045000 P 06/16/17 45.0 0.00 5.00
NHC 170616P00050000 P 06/16/17 50.0 0.00 5.00
NHC 170616P00055000 P 06/16/17 55.0 0.00 5.00
NHC 170616P00060000 P 06/16/17 60.0 0.00 3.20
NHC 170616P00065000 P 06/16/17 65.0 0.05 5.00
NHC 170616P00070000 P 06/16/17 70.0 0.05 4.40
NHC 170616P00075000 P 06/16/17 75.0 0.05 5.00
NHC 170616P00080000 P 06/16/17 80.0 3.50 8.00
NHC 170616P00085000 P 06/16/17 85.0 8.10 13.00
NHC 170616P00090000 P 06/16/17 90.0 13.10 18.00
NHC 170616P00095000 P 06/16/17 95.0 18.10 23.00
NHC 170616P00100000 P 06/16/17 100.0 23.10 28.00
NHC 170616P00105000 P 06/16/17 105.0 28.00 33.00
NHC 170818C00040000 C 08/18/17 40.0 32.50 37.00
NHC 170818C00045000 C 08/18/17 45.0 27.00 31.80
NHC 170818C00050000 C 08/18/17 50.0 22.00 26.80
NHC 170818C00055000 C 08/18/17 55.0 17.50 22.00
NHC 170818C00060000 C 08/18/17 60.0 12.50 17.00
NHC 170818C00065000 C 08/18/17 65.0 7.50 12.40
NHC 170818C00070000 C 08/18/17 70.0 3.00 7.80
NHC 170818C00075000 C 08/18/17 75.0 0.05 5.00
NHC 170818C00080000 C 08/18/17 80.0 0.00 1.40
NHC 170818C00085000 C 08/18/17 85.0 0.00 0.55
NHC 170818C00090000 C 08/18/17 90.0 0.00 5.00
NHC 170818C00095000 C 08/18/17 95.0 0.00 1.05
NHC 170818C00100000 C 08/18/17 100.0 0.00 5.00
NHC 170818C00105000 C 08/18/17 105.0 0.00 5.00
NHC 170818C00110000 C 08/18/17 110.0 0.00 1.05
NHC 170818P00040000 P 08/18/17 40.0 0.00 1.05
NHC 170818P00045000 P 08/18/17 45.0 0.00 5.00
NHC 170818P00050000 P 08/18/17 50.0 0.00 5.00
NHC 170818P00055000 P 08/18/17 55.0 0.00 5.00
NHC 170818P00060000 P 08/18/17 60.0 0.00 5.00
NHC 170818P00065000 P 08/18/17 65.0 0.00 5.00
NHC 170818P00070000 P 08/18/17 70.0 0.60 2.10
NHC 170818P00075000 P 08/18/17 75.0 1.45 3.90
NHC 170818P00080000 P 08/18/17 80.0 4.10 8.50
NHC 170818P00085000 P 08/18/17 85.0 8.60 13.30
NHC 170818P00090000 P 08/18/17 90.0 13.50 18.00
NHC 170818P00095000 P 08/18/17 95.0 18.50 23.40
NHC 170818P00100000 P 08/18/17 100.0 23.50 28.40
NHC 170818P00105000 P 08/18/17 105.0 28.50 33.40
NHC 170818P00110000 P 08/18/17 110.0 33.50 38.00
NHC 171117C00035000 C 11/17/17 35.0 37.50 42.00
NHC 171117C00040000 C 11/17/17 40.0 32.00 36.80
NHC 171117C00045000 C 11/17/17 45.0 27.00 31.80
NHC 171117C00050000 C 11/17/17 50.0 22.00 26.80
NHC 171117C00055000 C 11/17/17 55.0 17.20 22.00
NHC 171117C00060000 C 11/17/17 60.0 12.50 17.00
NHC 171117C00065000 C 11/17/17 65.0 7.50 12.30
NHC 171117C00070000 C 11/17/17 70.0 5.80 6.60
NHC 171117C00075000 C 11/17/17 75.0 2.05 3.70
NHC 171117C00080000 C 11/17/17 80.0 1.20 1.35
NHC 171117C00085000 C 11/17/17 85.0 0.00 1.20
NHC 171117C00090000 C 11/17/17 90.0 0.00 5.00
NHC 171117C00095000 C 11/17/17 95.0 0.00 5.00
NHC 171117C00100000 C 11/17/17 100.0 0.00 5.00
NHC 171117C00105000 C 11/17/17 105.0 0.00 1.20
NHC 171117C00110000 C 11/17/17 110.0 0.00 1.20
NHC 171117P00035000 P 11/17/17 35.0 0.00 1.20
NHC 171117P00040000 P 11/17/17 40.0 0.00 5.00
NHC 171117P00045000 P 11/17/17 45.0 0.00 5.00
NHC 171117P00050000 P 11/17/17 50.0 0.00 5.00
NHC 171117P00055000 P 11/17/17 55.0 0.00 5.00
NHC 171117P00060000 P 11/17/17 60.0 0.40 0.80
NHC 171117P00065000 P 11/17/17 65.0 0.55 2.65
NHC 171117P00070000 P 11/17/17 70.0 1.55 2.55
NHC 171117P00075000 P 11/17/17 75.0 3.10 5.20
NHC 171117P00080000 P 11/17/17 80.0 4.60 9.50
NHC 171117P00085000 P 11/17/17 85.0 9.00 13.90
NHC 171117P00090000 P 11/17/17 90.0 13.60 18.50
NHC 171117P00095000 P 11/17/17 95.0 18.70 23.50
NHC 171117P00100000 P 11/17/17 100.0 23.50 28.40
NHC 171117P00105000 P 11/17/17 105.0 28.50 33.40
NHC 171117P00110000 P 11/17/17 110.0 33.50 38.00

OPRA data is delayed 15 minutes.