Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

National Healthcare Corp (NHC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 150417C00035000 C 04/17/15 35.0 26.50 30.80
NHC 150417C00040000 C 04/17/15 40.0 21.00 26.00
NHC 150417C00045000 C 04/17/15 45.0 16.00 21.00
NHC 150417C00050000 C 04/17/15 50.0 11.00 16.00
NHC 150417C00055000 C 04/17/15 55.0 6.30 11.20
NHC 150417C00060000 C 04/17/15 60.0 1.45 6.30
NHC 150417C00065000 C 04/17/15 65.0 0.00 5.00
NHC 150417C00070000 C 04/17/15 70.0 0.00 5.00
NHC 150417C00075000 C 04/17/15 75.0 0.00 5.00
NHC 150417C00080000 C 04/17/15 80.0 0.00 5.00
NHC 150417C00085000 C 04/17/15 85.0 0.00 5.00
NHC 150417C00090000 C 04/17/15 90.0 0.00 5.00
NHC 150417C00095000 C 04/17/15 95.0 0.00 5.00
NHC 150417P00035000 P 04/17/15 35.0 0.00 5.00
NHC 150417P00040000 P 04/17/15 40.0 0.00 5.00
NHC 150417P00045000 P 04/17/15 45.0 0.00 5.00
NHC 150417P00050000 P 04/17/15 50.0 0.00 5.00
NHC 150417P00055000 P 04/17/15 55.0 0.00 5.00
NHC 150417P00060000 P 04/17/15 60.0 0.00 5.00
NHC 150417P00065000 P 04/17/15 65.0 0.05 4.80
NHC 150417P00070000 P 04/17/15 70.0 4.10 8.60
NHC 150417P00075000 P 04/17/15 75.0 9.10 14.00
NHC 150417P00080000 P 04/17/15 80.0 14.00 19.00
NHC 150417P00085000 P 04/17/15 85.0 19.00 24.00
NHC 150417P00090000 P 04/17/15 90.0 24.10 29.00
NHC 150417P00095000 P 04/17/15 95.0 29.10 33.60
NHC 150515C00040000 C 05/15/15 40.0 21.50 25.90
NHC 150515C00045000 C 05/15/15 45.0 16.50 21.40
NHC 150515C00050000 C 05/15/15 50.0 11.50 16.40
NHC 150515C00055000 C 05/15/15 55.0 6.40 11.30
NHC 150515C00060000 C 05/15/15 60.0 3.90 4.90
NHC 150515C00065000 C 05/15/15 65.0 0.75 1.55
NHC 150515C00070000 C 05/15/15 70.0 0.00 0.35
NHC 150515C00075000 C 05/15/15 75.0 0.00 5.00
NHC 150515C00080000 C 05/15/15 80.0 0.00 5.00
NHC 150515C00085000 C 05/15/15 85.0 0.00 5.00
NHC 150515C00090000 C 05/15/15 90.0 0.00 5.00
NHC 150515P00040000 P 05/15/15 40.0 0.00 5.00
NHC 150515P00045000 P 05/15/15 45.0 0.00 5.00
NHC 150515P00050000 P 05/15/15 50.0 0.00 0.15
NHC 150515P00055000 P 05/15/15 55.0 0.00 0.30
NHC 150515P00060000 P 05/15/15 60.0 0.30 0.85
NHC 150515P00065000 P 05/15/15 65.0 1.85 2.80
NHC 150515P00070000 P 05/15/15 70.0 4.00 8.90
NHC 150515P00075000 P 05/15/15 75.0 9.00 14.00
NHC 150515P00080000 P 05/15/15 80.0 14.10 19.00
NHC 150515P00085000 P 05/15/15 85.0 19.00 23.90
NHC 150515P00090000 P 05/15/15 90.0 24.00 28.50
NHC 150821C00035000 C 08/21/15 35.0 26.40 30.90
NHC 150821C00040000 C 08/21/15 40.0 21.50 26.50
NHC 150821C00045000 C 08/21/15 45.0 16.60 21.50
NHC 150821C00050000 C 08/21/15 50.0 11.60 16.50
NHC 150821C00055000 C 08/21/15 55.0 6.90 11.50
NHC 150821C00060000 C 08/21/15 60.0 4.80 5.90
NHC 150821C00065000 C 08/21/15 65.0 1.90 2.90
NHC 150821C00070000 C 08/21/15 70.0 0.50 1.20
NHC 150821C00075000 C 08/21/15 75.0 0.10 0.50
NHC 150821C00080000 C 08/21/15 80.0 0.00 5.00
NHC 150821C00085000 C 08/21/15 85.0 0.00 5.00
NHC 150821C00090000 C 08/21/15 90.0 0.00 5.00
NHC 150821C00095000 C 08/21/15 95.0 0.00 5.00
NHC 150821P00035000 P 08/21/15 35.0 0.00 5.00
NHC 150821P00040000 P 08/21/15 40.0 0.00 5.00
NHC 150821P00045000 P 08/21/15 45.0 0.00 5.00
NHC 150821P00050000 P 08/21/15 50.0 0.05 0.45
NHC 150821P00055000 P 08/21/15 55.0 0.35 0.95
NHC 150821P00060000 P 08/21/15 60.0 1.20 2.10
NHC 150821P00065000 P 08/21/15 65.0 3.30 4.40
NHC 150821P00070000 P 08/21/15 70.0 5.00 9.60
NHC 150821P00075000 P 08/21/15 75.0 9.10 14.10
NHC 150821P00080000 P 08/21/15 80.0 14.30 19.30
NHC 150821P00085000 P 08/21/15 85.0 19.00 23.80
NHC 150821P00090000 P 08/21/15 90.0 23.90 28.70
NHC 150821P00095000 P 08/21/15 95.0 29.40 33.80
NHC 151120C00035000 C 11/20/15 35.0 26.40 31.00
NHC 151120C00040000 C 11/20/15 40.0 21.50 26.50
NHC 151120C00045000 C 11/20/15 45.0 16.10 21.10
NHC 151120C00050000 C 11/20/15 50.0 11.20 16.20
NHC 151120C00055000 C 11/20/15 55.0 7.40 11.90
NHC 151120C00060000 C 11/20/15 60.0 3.70 8.30
NHC 151120C00065000 C 11/20/15 65.0 1.00 5.60
NHC 151120C00070000 C 11/20/15 70.0 0.05 5.00
NHC 151120C00075000 C 11/20/15 75.0 0.00 5.00
NHC 151120C00080000 C 11/20/15 80.0 0.00 5.00
NHC 151120C00085000 C 11/20/15 85.0 0.00 5.00
NHC 151120C00090000 C 11/20/15 90.0 0.00 5.00
NHC 151120C00095000 C 11/20/15 95.0 0.00 5.00
NHC 151120P00035000 P 11/20/15 35.0 0.00 5.00
NHC 151120P00040000 P 11/20/15 40.0 0.00 5.00
NHC 151120P00045000 P 11/20/15 45.0 0.00 5.00
NHC 151120P00050000 P 11/20/15 50.0 0.00 5.00
NHC 151120P00055000 P 11/20/15 55.0 0.00 5.00
NHC 151120P00060000 P 11/20/15 60.0 0.10 4.90
NHC 151120P00065000 P 11/20/15 65.0 2.50 7.10
NHC 151120P00070000 P 11/20/15 70.0 5.90 10.50
NHC 151120P00075000 P 11/20/15 75.0 10.10 14.60
NHC 151120P00080000 P 11/20/15 80.0 14.90 19.80
NHC 151120P00085000 P 11/20/15 85.0 19.60 24.10
NHC 151120P00090000 P 11/20/15 90.0 24.50 29.50
NHC 151120P00095000 P 11/20/15 95.0 29.50 33.90

OPRA data is delayed 15 minutes.