Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

National Healthcare Corp (NHC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 141018C00045000 C 10/18/14 45.0 7.50 12.40
NHC 141018C00050000 C 10/18/14 50.0 2.50 7.40
NHC 141018C00055000 C 10/18/14 55.0 0.00 5.00
NHC 141018C00060000 C 10/18/14 60.0 0.00 5.00
NHC 141018C00065000 C 10/18/14 65.0 0.00 5.00
NHC 141018P00045000 P 10/18/14 45.0 0.00 5.00
NHC 141018P00050000 P 10/18/14 50.0 0.00 0.50
NHC 141018P00055000 P 10/18/14 55.0 0.00 5.00
NHC 141018P00060000 P 10/18/14 60.0 2.70 7.50
NHC 141018P00065000 P 10/18/14 65.0 7.60 12.50
NHC 141122C00045000 C 11/22/14 45.0 7.50 12.50
NHC 141122C00050000 C 11/22/14 50.0 2.50 7.50
NHC 141122C00055000 C 11/22/14 55.0 0.00 5.00
NHC 141122C00060000 C 11/22/14 60.0 0.00 0.50
NHC 141122C00065000 C 11/22/14 65.0 0.00 5.00
NHC 141122P00045000 P 11/22/14 45.0 0.00 5.00
NHC 141122P00050000 P 11/22/14 50.0 0.15 0.40
NHC 141122P00055000 P 11/22/14 55.0 1.30 1.75
NHC 141122P00060000 P 11/22/14 60.0 3.00 8.00
NHC 141122P00065000 P 11/22/14 65.0 7.50 12.50
NHC 150220C00045000 C 02/20/15 45.0 7.50 12.50
NHC 150220C00050000 C 02/20/15 50.0 3.00 8.00
NHC 150220C00055000 C 02/20/15 55.0 0.00 5.00
NHC 150220C00060000 C 02/20/15 60.0 0.75 1.25
NHC 150220C00065000 C 02/20/15 65.0 0.00 5.00
NHC 150220P00045000 P 02/20/15 45.0 0.00 4.90
NHC 150220P00050000 P 02/20/15 50.0 0.75 1.15
NHC 150220P00055000 P 02/20/15 55.0 2.45 3.10
NHC 150220P00060000 P 02/20/15 60.0 4.00 9.00
NHC 150220P00065000 P 02/20/15 65.0 8.10 13.00
NHC 150515C00045000 C 05/15/15 45.0 7.50 12.40
NHC 150515C00050000 C 05/15/15 50.0 3.50 8.40
NHC 150515C00055000 C 05/15/15 55.0 0.50 5.50
NHC 150515C00060000 C 05/15/15 60.0 1.30 1.90
NHC 150515C00065000 C 05/15/15 65.0 0.00 5.00
NHC 150515P00045000 P 05/15/15 45.0 0.00 2.30
NHC 150515P00050000 P 05/15/15 50.0 1.35 1.40
NHC 150515P00055000 P 05/15/15 55.0 3.30 4.00
NHC 150515P00060000 P 05/15/15 60.0 5.20 10.00
NHC 150515P00065000 P 05/15/15 65.0 9.00 13.50

OPRA data is delayed 15 minutes.