Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

National Healthcare Corp (NHC)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 150918C00035000 C 09/18/15 35.0 22.50 27.00
NHC 150918C00040000 C 09/18/15 40.0 17.50 22.50
NHC 150918C00045000 C 09/18/15 45.0 12.50 17.50
NHC 150918C00050000 C 09/18/15 50.0 7.50 11.60
NHC 150918C00055000 C 09/18/15 55.0 2.50 7.40
NHC 150918C00060000 C 09/18/15 60.0 0.05 2.25
NHC 150918C00065000 C 09/18/15 65.0 0.00 5.00
NHC 150918C00070000 C 09/18/15 70.0 0.00 5.00
NHC 150918C00075000 C 09/18/15 75.0 0.00 5.00
NHC 150918C00080000 C 09/18/15 80.0 0.00 5.00
NHC 150918C00085000 C 09/18/15 85.0 0.00 5.00
NHC 150918C00090000 C 09/18/15 90.0 0.00 5.00
NHC 150918C00095000 C 09/18/15 95.0 0.00 5.00
NHC 150918P00035000 P 09/18/15 35.0 0.00 5.00
NHC 150918P00040000 P 09/18/15 40.0 0.00 5.00
NHC 150918P00045000 P 09/18/15 45.0 0.00 5.00
NHC 150918P00050000 P 09/18/15 50.0 0.00 5.00
NHC 150918P00055000 P 09/18/15 55.0 0.00 5.00
NHC 150918P00060000 P 09/18/15 60.0 0.05 1.80
NHC 150918P00065000 P 09/18/15 65.0 3.10 7.80
NHC 150918P00070000 P 09/18/15 70.0 8.10 12.80
NHC 150918P00075000 P 09/18/15 75.0 12.50 17.50
NHC 150918P00080000 P 09/18/15 80.0 17.50 22.50
NHC 150918P00085000 P 09/18/15 85.0 22.50 27.50
NHC 150918P00090000 P 09/18/15 90.0 27.50 32.50
NHC 150918P00095000 P 09/18/15 95.0 33.00 37.50
NHC 151016C00035000 C 10/16/15 35.0 22.50 27.00
NHC 151016C00040000 C 10/16/15 40.0 17.50 22.50
NHC 151016C00045000 C 10/16/15 45.0 12.50 17.50
NHC 151016C00050000 C 10/16/15 50.0 7.50 12.30
NHC 151016C00055000 C 10/16/15 55.0 2.00 6.90
NHC 151016C00060000 C 10/16/15 60.0 0.05 5.00
NHC 151016C00065000 C 10/16/15 65.0 0.00 5.00
NHC 151016C00070000 C 10/16/15 70.0 0.00 3.40
NHC 151016C00075000 C 10/16/15 75.0 0.00 5.00
NHC 151016C00080000 C 10/16/15 80.0 0.00 5.00
NHC 151016C00085000 C 10/16/15 85.0 0.00 5.00
NHC 151016C00090000 C 10/16/15 90.0 0.00 5.00
NHC 151016P00035000 P 10/16/15 35.0 0.00 5.00
NHC 151016P00040000 P 10/16/15 40.0 0.00 5.00
NHC 151016P00045000 P 10/16/15 45.0 0.00 5.00
NHC 151016P00050000 P 10/16/15 50.0 0.00 1.45
NHC 151016P00055000 P 10/16/15 55.0 0.00 5.00
NHC 151016P00060000 P 10/16/15 60.0 0.80 4.90
NHC 151016P00065000 P 10/16/15 65.0 3.10 8.00
NHC 151016P00070000 P 10/16/15 70.0 8.50 13.00
NHC 151016P00075000 P 10/16/15 75.0 13.00 18.00
NHC 151016P00080000 P 10/16/15 80.0 18.00 23.00
NHC 151016P00085000 P 10/16/15 85.0 23.00 28.00
NHC 151016P00090000 P 10/16/15 90.0 28.10 32.80
NHC 151120C00035000 C 11/20/15 35.0 22.50 27.50
NHC 151120C00040000 C 11/20/15 40.0 17.50 22.50
NHC 151120C00045000 C 11/20/15 45.0 12.50 17.50
NHC 151120C00050000 C 11/20/15 50.0 8.50 12.50
NHC 151120C00055000 C 11/20/15 55.0 2.50 7.10
NHC 151120C00060000 C 11/20/15 60.0 0.05 5.00
NHC 151120C00065000 C 11/20/15 65.0 0.00 5.00
NHC 151120C00070000 C 11/20/15 70.0 0.00 5.00
NHC 151120C00075000 C 11/20/15 75.0 0.00 5.00
NHC 151120C00080000 C 11/20/15 80.0 0.00 5.00
NHC 151120C00085000 C 11/20/15 85.0 0.00 5.00
NHC 151120C00090000 C 11/20/15 90.0 0.00 5.00
NHC 151120C00095000 C 11/20/15 95.0 0.00 5.00
NHC 151120P00035000 P 11/20/15 35.0 0.00 2.05
NHC 151120P00040000 P 11/20/15 40.0 0.00 5.00
NHC 151120P00045000 P 11/20/15 45.0 0.00 0.10
NHC 151120P00050000 P 11/20/15 50.0 0.05 0.25
NHC 151120P00055000 P 11/20/15 55.0 0.00 5.00
NHC 151120P00060000 P 11/20/15 60.0 1.85 2.50
NHC 151120P00065000 P 11/20/15 65.0 5.40 6.10
NHC 151120P00070000 P 11/20/15 70.0 8.20 13.00
NHC 151120P00075000 P 11/20/15 75.0 13.00 18.00
NHC 151120P00080000 P 11/20/15 80.0 18.00 23.00
NHC 151120P00085000 P 11/20/15 85.0 23.00 28.00
NHC 151120P00090000 P 11/20/15 90.0 28.00 33.00
NHC 151120P00095000 P 11/20/15 95.0 33.00 38.00
NHC 160219C00035000 C 02/19/16 35.0 22.50 27.50
NHC 160219C00040000 C 02/19/16 40.0 17.50 22.50
NHC 160219C00045000 C 02/19/16 45.0 12.50 17.50
NHC 160219C00050000 C 02/19/16 50.0 7.80 12.50
NHC 160219C00055000 C 02/19/16 55.0 3.10 8.00
NHC 160219C00060000 C 02/19/16 60.0 2.45 3.20
NHC 160219C00065000 C 02/19/16 65.0 1.00 1.50
NHC 160219C00070000 C 02/19/16 70.0 0.00 3.10
NHC 160219C00075000 C 02/19/16 75.0 0.00 0.50
NHC 160219C00080000 C 02/19/16 80.0 0.00 5.00
NHC 160219C00085000 C 02/19/16 85.0 0.00 5.00
NHC 160219C00090000 C 02/19/16 90.0 0.00 5.00
NHC 160219C00095000 C 02/19/16 95.0 0.00 5.00
NHC 160219P00035000 P 02/19/16 35.0 0.00 5.00
NHC 160219P00040000 P 02/19/16 40.0 0.00 1.95
NHC 160219P00045000 P 02/19/16 45.0 0.00 5.00
NHC 160219P00050000 P 02/19/16 50.0 0.25 0.50
NHC 160219P00055000 P 02/19/16 55.0 0.90 1.35
NHC 160219P00060000 P 02/19/16 60.0 2.75 3.50
NHC 160219P00065000 P 02/19/16 65.0 5.20 9.50
NHC 160219P00070000 P 02/19/16 70.0 9.10 14.00
NHC 160219P00075000 P 02/19/16 75.0 13.00 18.00
NHC 160219P00080000 P 02/19/16 80.0 18.00 23.00
NHC 160219P00085000 P 02/19/16 85.0 23.00 28.00
NHC 160219P00090000 P 02/19/16 90.0 28.00 33.00
NHC 160219P00095000 P 02/19/16 95.0 33.00 38.00

OPRA data is delayed 15 minutes.