Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

National Healthcare Corp (NHC)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 160916C00035000 C 09/16/16 35.0 27.50 32.00
NHC 160916C00040000 C 09/16/16 40.0 22.60 27.50
NHC 160916C00045000 C 09/16/16 45.0 17.60 22.50
NHC 160916C00050000 C 09/16/16 50.0 12.60 17.50
NHC 160916C00055000 C 09/16/16 55.0 7.50 12.40
NHC 160916C00060000 C 09/16/16 60.0 2.50 7.50
NHC 160916C00065000 C 09/16/16 65.0 0.05 1.95
NHC 160916C00070000 C 09/16/16 70.0 0.00 0.65
NHC 160916C00075000 C 09/16/16 75.0 0.00 5.00
NHC 160916C00080000 C 09/16/16 80.0 0.00 3.70
NHC 160916C00085000 C 09/16/16 85.0 0.00 5.00
NHC 160916C00090000 C 09/16/16 90.0 0.00 4.70
NHC 160916C00095000 C 09/16/16 95.0 0.00 0.65
NHC 160916P00035000 P 09/16/16 35.0 0.00 0.25
NHC 160916P00040000 P 09/16/16 40.0 0.00 3.50
NHC 160916P00045000 P 09/16/16 45.0 0.00 5.00
NHC 160916P00050000 P 09/16/16 50.0 0.00 4.30
NHC 160916P00055000 P 09/16/16 55.0 0.00 2.90
NHC 160916P00060000 P 09/16/16 60.0 0.00 0.70
NHC 160916P00065000 P 09/16/16 65.0 0.20 1.95
NHC 160916P00070000 P 09/16/16 70.0 2.50 7.50
NHC 160916P00075000 P 09/16/16 75.0 7.50 12.50
NHC 160916P00080000 P 09/16/16 80.0 12.50 17.50
NHC 160916P00085000 P 09/16/16 85.0 17.50 22.50
NHC 160916P00090000 P 09/16/16 90.0 22.50 27.50
NHC 160916P00095000 P 09/16/16 95.0 27.50 32.50
NHC 161021C00035000 C 10/21/16 35.0 27.50 32.00
NHC 161021C00040000 C 10/21/16 40.0 22.60 27.50
NHC 161021C00045000 C 10/21/16 45.0 17.60 22.50
NHC 161021C00050000 C 10/21/16 50.0 12.60 17.50
NHC 161021C00055000 C 10/21/16 55.0 7.50 12.40
NHC 161021C00060000 C 10/21/16 60.0 2.50 7.40
NHC 161021C00065000 C 10/21/16 65.0 0.40 2.05
NHC 161021C00070000 C 10/21/16 70.0 0.00 0.70
NHC 161021C00075000 C 10/21/16 75.0 0.00 0.40
NHC 161021C00080000 C 10/21/16 80.0 0.00 5.00
NHC 161021C00085000 C 10/21/16 85.0 0.00 4.80
NHC 161021C00090000 C 10/21/16 90.0 0.00 4.80
NHC 161021C00095000 C 10/21/16 95.0 0.00 0.65
NHC 161021P00035000 P 10/21/16 35.0 0.00 0.25
NHC 161021P00040000 P 10/21/16 40.0 0.00 5.00
NHC 161021P00045000 P 10/21/16 45.0 0.00 5.00
NHC 161021P00050000 P 10/21/16 50.0 0.00 3.30
NHC 161021P00055000 P 10/21/16 55.0 0.00 0.55
NHC 161021P00060000 P 10/21/16 60.0 0.00 1.00
NHC 161021P00065000 P 10/21/16 65.0 1.15 2.70
NHC 161021P00070000 P 10/21/16 70.0 3.00 8.00
NHC 161021P00075000 P 10/21/16 75.0 8.00 13.00
NHC 161021P00080000 P 10/21/16 80.0 13.00 17.90
NHC 161021P00085000 P 10/21/16 85.0 18.00 23.00
NHC 161021P00090000 P 10/21/16 90.0 23.00 27.90
NHC 161021P00095000 P 10/21/16 95.0 28.00 32.90
NHC 161118C00035000 C 11/18/16 35.0 27.50 32.00
NHC 161118C00040000 C 11/18/16 40.0 22.60 27.50
NHC 161118C00045000 C 11/18/16 45.0 17.60 22.50
NHC 161118C00050000 C 11/18/16 50.0 12.60 17.50
NHC 161118C00055000 C 11/18/16 55.0 9.70 10.10
NHC 161118C00060000 C 11/18/16 60.0 4.90 5.60
NHC 161118C00065000 C 11/18/16 65.0 1.50 2.20
NHC 161118C00070000 C 11/18/16 70.0 0.30 0.75
NHC 161118C00075000 C 11/18/16 75.0 0.00 0.75
NHC 161118C00080000 C 11/18/16 80.0 0.00 0.70
NHC 161118C00085000 C 11/18/16 85.0 0.00 3.70
NHC 161118C00090000 C 11/18/16 90.0 0.00 0.70
NHC 161118P00035000 P 11/18/16 35.0 0.00 0.30
NHC 161118P00040000 P 11/18/16 40.0 0.00 4.50
NHC 161118P00045000 P 11/18/16 45.0 0.00 5.00
NHC 161118P00050000 P 11/18/16 50.0 0.00 0.20
NHC 161118P00055000 P 11/18/16 55.0 0.10 0.40
NHC 161118P00060000 P 11/18/16 60.0 0.45 1.00
NHC 161118P00065000 P 11/18/16 65.0 2.10 2.80
NHC 161118P00070000 P 11/18/16 70.0 4.00 7.10
NHC 161118P00075000 P 11/18/16 75.0 8.10 13.00
NHC 161118P00080000 P 11/18/16 80.0 13.00 17.90
NHC 161118P00085000 P 11/18/16 85.0 18.00 22.90
NHC 161118P00090000 P 11/18/16 90.0 23.00 27.90
NHC 170217C00035000 C 02/17/17 35.0 27.50 32.00
NHC 170217C00040000 C 02/17/17 40.0 22.60 27.50
NHC 170217C00045000 C 02/17/17 45.0 17.60 22.50
NHC 170217C00050000 C 02/17/17 50.0 12.60 17.50
NHC 170217C00055000 C 02/17/17 55.0 7.60 12.50
NHC 170217C00060000 C 02/17/17 60.0 4.10 6.70
NHC 170217C00065000 C 02/17/17 65.0 2.05 2.85
NHC 170217C00070000 C 02/17/17 70.0 0.60 1.20
NHC 170217C00075000 C 02/17/17 75.0 0.00 1.40
NHC 170217C00080000 C 02/17/17 80.0 0.00 0.60
NHC 170217C00085000 C 02/17/17 85.0 0.00 0.80
NHC 170217C00090000 C 02/17/17 90.0 0.00 0.80
NHC 170217C00095000 C 02/17/17 95.0 0.00 0.55
NHC 170217P00035000 P 02/17/17 35.0 0.00 0.40
NHC 170217P00040000 P 02/17/17 40.0 0.00 5.00
NHC 170217P00045000 P 02/17/17 45.0 0.00 0.80
NHC 170217P00050000 P 02/17/17 50.0 0.00 0.60
NHC 170217P00055000 P 02/17/17 55.0 0.30 0.75
NHC 170217P00060000 P 02/17/17 60.0 1.00 1.10
NHC 170217P00065000 P 02/17/17 65.0 2.90 3.70
NHC 170217P00070000 P 02/17/17 70.0 5.00 7.60
NHC 170217P00075000 P 02/17/17 75.0 8.50 13.40
NHC 170217P00080000 P 02/17/17 80.0 13.50 18.40
NHC 170217P00085000 P 02/17/17 85.0 18.50 23.40
NHC 170217P00090000 P 02/17/17 90.0 23.50 28.40
NHC 170217P00095000 P 02/17/17 95.0 28.50 33.00

OPRA data is delayed 15 minutes.