Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

National Healthcare Corp (NHC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 150117C00050000 C 01/17/15 50.0 11.30 15.30
NHC 150117C00055000 C 01/17/15 55.0 6.30 10.50
NHC 150117C00060000 C 01/17/15 60.0 1.30 5.50
NHC 150117C00065000 C 01/17/15 65.0 0.00 1.45
NHC 150117C00070000 C 01/17/15 70.0 0.00 4.90
NHC 150117P00050000 P 01/17/15 50.0 0.00 4.90
NHC 150117P00055000 P 01/17/15 55.0 0.00 4.90
NHC 150117P00060000 P 01/17/15 60.0 0.00 4.90
NHC 150117P00065000 P 01/17/15 65.0 0.30 4.90
NHC 150117P00070000 P 01/17/15 70.0 5.10 9.10
NHC 150220C00045000 C 02/20/15 45.0 16.30 20.30
NHC 150220C00050000 C 02/20/15 50.0 11.30 15.50
NHC 150220C00055000 C 02/20/15 55.0 6.30 10.50
NHC 150220C00060000 C 02/20/15 60.0 3.60 4.40
NHC 150220C00065000 C 02/20/15 65.0 0.05 4.90
NHC 150220P00045000 P 02/20/15 45.0 0.00 4.90
NHC 150220P00050000 P 02/20/15 50.0 0.00 4.90
NHC 150220P00055000 P 02/20/15 55.0 0.05 0.30
NHC 150220P00060000 P 02/20/15 60.0 0.45 0.95
NHC 150220P00065000 P 02/20/15 65.0 0.70 5.00
NHC 150515C00045000 C 05/15/15 45.0 16.30 20.30
NHC 150515C00050000 C 05/15/15 50.0 11.10 16.00
NHC 150515C00055000 C 05/15/15 55.0 6.20 11.00
NHC 150515C00060000 C 05/15/15 60.0 4.20 5.80
NHC 150515C00065000 C 05/15/15 65.0 1.65 2.55
NHC 150515P00045000 P 05/15/15 45.0 0.00 4.90
NHC 150515P00050000 P 05/15/15 50.0 0.05 0.35
NHC 150515P00055000 P 05/15/15 55.0 0.40 0.80
NHC 150515P00060000 P 05/15/15 60.0 1.30 2.05
NHC 150515P00065000 P 05/15/15 65.0 2.00 6.20
NHC 150821C00035000 C 08/21/15 35.0 26.10 31.00
NHC 150821C00040000 C 08/21/15 40.0 21.10 25.90
NHC 150821C00045000 C 08/21/15 45.0 16.10 21.00
NHC 150821C00050000 C 08/21/15 50.0 11.10 16.00
NHC 150821C00055000 C 08/21/15 55.0 6.50 10.60
NHC 150821C00060000 C 08/21/15 60.0 2.90 7.00
NHC 150821C00065000 C 08/21/15 65.0 0.50 3.70
NHC 150821C00070000 C 08/21/15 70.0 0.05 4.90
NHC 150821C00075000 C 08/21/15 75.0 0.00 4.90
NHC 150821C00080000 C 08/21/15 80.0 0.00 4.90
NHC 150821C00085000 C 08/21/15 85.0 0.00 4.90
NHC 150821C00090000 C 08/21/15 90.0 0.00 4.90
NHC 150821C00095000 C 08/21/15 95.0 0.00 4.90
NHC 150821P00035000 P 08/21/15 35.0 0.00 4.90
NHC 150821P00040000 P 08/21/15 40.0 0.00 4.90
NHC 150821P00045000 P 08/21/15 45.0 0.00 4.90
NHC 150821P00050000 P 08/21/15 50.0 0.00 4.90
NHC 150821P00055000 P 08/21/15 55.0 0.05 4.90
NHC 150821P00060000 P 08/21/15 60.0 0.20 4.90
NHC 150821P00065000 P 08/21/15 65.0 3.00 7.20
NHC 150821P00070000 P 08/21/15 70.0 6.50 10.80
NHC 150821P00075000 P 08/21/15 75.0 11.00 15.00
NHC 150821P00080000 P 08/21/15 80.0 15.10 19.80
NHC 150821P00085000 P 08/21/15 85.0 20.00 24.80
NHC 150821P00090000 P 08/21/15 90.0 25.00 29.60
NHC 150821P00095000 P 08/21/15 95.0 29.90 34.50

OPRA data is delayed 15 minutes.