Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

National Healthcare Corp (NHC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 160617C00035000 C 06/17/16 35.0 24.60 29.50
NHC 160617C00040000 C 06/17/16 40.0 19.60 24.50
NHC 160617C00045000 C 06/17/16 45.0 14.60 19.50
NHC 160617C00050000 C 06/17/16 50.0 9.60 14.50
NHC 160617C00055000 C 06/17/16 55.0 4.50 9.40
NHC 160617C00060000 C 06/17/16 60.0 0.05 5.00
NHC 160617C00065000 C 06/17/16 65.0 0.00 5.00
NHC 160617C00070000 C 06/17/16 70.0 0.00 5.00
NHC 160617C00075000 C 06/17/16 75.0 0.00 5.00
NHC 160617C00080000 C 06/17/16 80.0 0.00 5.00
NHC 160617C00085000 C 06/17/16 85.0 0.00 5.00
NHC 160617C00090000 C 06/17/16 90.0 0.00 5.00
NHC 160617P00035000 P 06/17/16 35.0 0.00 5.00
NHC 160617P00040000 P 06/17/16 40.0 0.00 5.00
NHC 160617P00045000 P 06/17/16 45.0 0.00 5.00
NHC 160617P00050000 P 06/17/16 50.0 0.00 5.00
NHC 160617P00055000 P 06/17/16 55.0 0.00 5.00
NHC 160617P00060000 P 06/17/16 60.0 0.05 5.00
NHC 160617P00065000 P 06/17/16 65.0 0.50 5.50
NHC 160617P00070000 P 06/17/16 70.0 5.50 10.50
NHC 160617P00075000 P 06/17/16 75.0 10.50 15.50
NHC 160617P00080000 P 06/17/16 80.0 15.50 20.50
NHC 160617P00085000 P 06/17/16 85.0 20.50 25.50
NHC 160617P00090000 P 06/17/16 90.0 25.50 30.50
NHC 160715C00035000 C 07/15/16 35.0 24.60 29.50
NHC 160715C00040000 C 07/15/16 40.0 19.60 24.50
NHC 160715C00045000 C 07/15/16 45.0 14.50 19.50
NHC 160715C00050000 C 07/15/16 50.0 9.50 14.40
NHC 160715C00055000 C 07/15/16 55.0 5.00 9.50
NHC 160715C00060000 C 07/15/16 60.0 0.50 5.50
NHC 160715C00065000 C 07/15/16 65.0 0.05 5.00
NHC 160715C00070000 C 07/15/16 70.0 0.00 5.00
NHC 160715C00075000 C 07/15/16 75.0 0.00 5.00
NHC 160715C00080000 C 07/15/16 80.0 0.00 5.00
NHC 160715C00085000 C 07/15/16 85.0 0.00 5.00
NHC 160715C00090000 C 07/15/16 90.0 0.00 5.00
NHC 160715P00035000 P 07/15/16 35.0 0.00 5.00
NHC 160715P00040000 P 07/15/16 40.0 0.00 5.00
NHC 160715P00045000 P 07/15/16 45.0 0.00 5.00
NHC 160715P00050000 P 07/15/16 50.0 0.00 5.00
NHC 160715P00055000 P 07/15/16 55.0 0.00 5.00
NHC 160715P00060000 P 07/15/16 60.0 0.05 5.00
NHC 160715P00065000 P 07/15/16 65.0 1.50 6.00
NHC 160715P00070000 P 07/15/16 70.0 6.00 10.50
NHC 160715P00075000 P 07/15/16 75.0 11.00 15.90
NHC 160715P00080000 P 07/15/16 80.0 16.00 21.00
NHC 160715P00085000 P 07/15/16 85.0 21.00 26.00
NHC 160715P00090000 P 07/15/16 90.0 26.00 30.90
NHC 160819C00035000 C 08/19/16 35.0 24.60 29.50
NHC 160819C00040000 C 08/19/16 40.0 19.60 24.50
NHC 160819C00045000 C 08/19/16 45.0 14.60 19.50
NHC 160819C00050000 C 08/19/16 50.0 9.60 14.50
NHC 160819C00055000 C 08/19/16 55.0 5.00 9.50
NHC 160819C00060000 C 08/19/16 60.0 2.85 3.30
NHC 160819C00065000 C 08/19/16 65.0 0.65 1.10
NHC 160819C00070000 C 08/19/16 70.0 0.10 0.35
NHC 160819C00075000 C 08/19/16 75.0 0.00 5.00
NHC 160819C00080000 C 08/19/16 80.0 0.00 5.00
NHC 160819C00085000 C 08/19/16 85.0 0.00 5.00
NHC 160819C00090000 C 08/19/16 90.0 0.00 5.00
NHC 160819C00095000 C 08/19/16 95.0 0.00 5.00
NHC 160819P00035000 P 08/19/16 35.0 0.00 5.00
NHC 160819P00040000 P 08/19/16 40.0 0.00 5.00
NHC 160819P00045000 P 08/19/16 45.0 0.00 5.00
NHC 160819P00050000 P 08/19/16 50.0 0.00 5.00
NHC 160819P00055000 P 08/19/16 55.0 0.35 0.55
NHC 160819P00060000 P 08/19/16 60.0 1.40 1.60
NHC 160819P00065000 P 08/19/16 65.0 4.20 4.60
NHC 160819P00070000 P 08/19/16 70.0 6.00 10.90
NHC 160819P00075000 P 08/19/16 75.0 11.00 15.90
NHC 160819P00080000 P 08/19/16 80.0 16.00 21.00
NHC 160819P00085000 P 08/19/16 85.0 21.00 26.00
NHC 160819P00090000 P 08/19/16 90.0 26.00 31.00
NHC 160819P00095000 P 08/19/16 95.0 31.00 36.00
NHC 161118C00035000 C 11/18/16 35.0 24.60 29.50
NHC 161118C00040000 C 11/18/16 40.0 19.60 24.50
NHC 161118C00045000 C 11/18/16 45.0 14.60 19.50
NHC 161118C00050000 C 11/18/16 50.0 9.60 14.50
NHC 161118C00055000 C 11/18/16 55.0 7.10 7.60
NHC 161118C00060000 C 11/18/16 60.0 3.40 4.00
NHC 161118C00065000 C 11/18/16 65.0 1.25 1.75
NHC 161118C00070000 C 11/18/16 70.0 0.00 5.00
NHC 161118C00075000 C 11/18/16 75.0 0.00 5.00
NHC 161118C00080000 C 11/18/16 80.0 0.00 5.00
NHC 161118C00085000 C 11/18/16 85.0 0.00 5.00
NHC 161118C00090000 C 11/18/16 90.0 0.00 5.00
NHC 161118P00035000 P 11/18/16 35.0 0.00 5.00
NHC 161118P00040000 P 11/18/16 40.0 0.00 5.00
NHC 161118P00045000 P 11/18/16 45.0 0.00 5.00
NHC 161118P00050000 P 11/18/16 50.0 0.30 0.50
NHC 161118P00055000 P 11/18/16 55.0 0.85 1.10
NHC 161118P00060000 P 11/18/16 60.0 2.25 2.60
NHC 161118P00065000 P 11/18/16 65.0 5.00 5.60
NHC 161118P00070000 P 11/18/16 70.0 6.60 11.50
NHC 161118P00075000 P 11/18/16 75.0 11.00 15.90
NHC 161118P00080000 P 11/18/16 80.0 16.10 21.00
NHC 161118P00085000 P 11/18/16 85.0 21.00 26.00
NHC 161118P00090000 P 11/18/16 90.0 26.00 31.00

OPRA data is delayed 15 minutes.