Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

National Healthcare Corp (NHC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 170217C00035000 C 02/17/17 35.0 39.00 43.50
NHC 170217C00040000 C 02/17/17 40.0 33.60 38.50
NHC 170217C00045000 C 02/17/17 45.0 28.60 33.50
NHC 170217C00050000 C 02/17/17 50.0 23.60 28.50
NHC 170217C00055000 C 02/17/17 55.0 18.60 23.50
NHC 170217C00060000 C 02/17/17 60.0 14.00 18.90
NHC 170217C00065000 C 02/17/17 65.0 10.90 11.50
NHC 170217C00070000 C 02/17/17 70.0 5.90 6.70
NHC 170217C00075000 C 02/17/17 75.0 1.55 2.50
NHC 170217C00080000 C 02/17/17 80.0 0.00 0.50
NHC 170217C00085000 C 02/17/17 85.0 0.00 0.50
NHC 170217C00090000 C 02/17/17 90.0 0.00 3.10
NHC 170217C00095000 C 02/17/17 95.0 0.00 0.65
NHC 170217P00035000 P 02/17/17 35.0 0.00 0.65
NHC 170217P00040000 P 02/17/17 40.0 0.00 3.10
NHC 170217P00045000 P 02/17/17 45.0 0.00 3.40
NHC 170217P00050000 P 02/17/17 50.0 0.00 3.10
NHC 170217P00055000 P 02/17/17 55.0 0.00 0.05
NHC 170217P00060000 P 02/17/17 60.0 0.00 0.10
NHC 170217P00065000 P 02/17/17 65.0 0.00 0.15
NHC 170217P00070000 P 02/17/17 70.0 0.00 0.45
NHC 170217P00075000 P 02/17/17 75.0 0.55 1.65
NHC 170217P00080000 P 02/17/17 80.0 2.00 6.50
NHC 170217P00085000 P 02/17/17 85.0 6.50 11.00
NHC 170217P00090000 P 02/17/17 90.0 11.50 16.00
NHC 170217P00095000 P 02/17/17 95.0 17.50 20.40
NHC 170519C00045000 C 05/19/17 45.0 29.70 33.00
NHC 170519C00050000 C 05/19/17 50.0 24.00 28.90
NHC 170519C00055000 C 05/19/17 55.0 19.00 23.90
NHC 170519C00060000 C 05/19/17 60.0 14.00 18.90
NHC 170519C00065000 C 05/19/17 65.0 11.00 11.90
NHC 170519C00070000 C 05/19/17 70.0 6.40 7.40
NHC 170519C00075000 C 05/19/17 75.0 2.95 4.00
NHC 170519C00080000 C 05/19/17 80.0 0.85 1.45
NHC 170519C00085000 C 05/19/17 85.0 0.00 1.35
NHC 170519C00090000 C 05/19/17 90.0 0.00 0.50
NHC 170519C00095000 C 05/19/17 95.0 0.00 0.50
NHC 170519P00045000 P 05/19/17 45.0 0.00 0.95
NHC 170519P00050000 P 05/19/17 50.0 0.00 2.65
NHC 170519P00055000 P 05/19/17 55.0 0.00 0.50
NHC 170519P00060000 P 05/19/17 60.0 0.05 0.40
NHC 170519P00065000 P 05/19/17 65.0 0.20 0.75
NHC 170519P00070000 P 05/19/17 70.0 0.65 1.50
NHC 170519P00075000 P 05/19/17 75.0 2.00 3.10
NHC 170519P00080000 P 05/19/17 80.0 3.70 6.80
NHC 170519P00085000 P 05/19/17 85.0 7.20 12.00
NHC 170519P00090000 P 05/19/17 90.0 11.50 16.30
NHC 170519P00095000 P 05/19/17 95.0 17.60 21.10
NHC 170818C00040000 C 08/18/17 40.0 34.80 38.00
NHC 170818C00045000 C 08/18/17 45.0 29.00 33.90
NHC 170818C00050000 C 08/18/17 50.0 24.00 28.90
NHC 170818C00055000 C 08/18/17 55.0 19.00 23.90
NHC 170818C00060000 C 08/18/17 60.0 14.00 18.90
NHC 170818C00065000 C 08/18/17 65.0 9.50 14.00
NHC 170818C00070000 C 08/18/17 70.0 5.40 9.40
NHC 170818C00075000 C 08/18/17 75.0 3.60 4.70
NHC 170818C00080000 C 08/18/17 80.0 1.60 2.35
NHC 170818C00085000 C 08/18/17 85.0 0.60 1.05
NHC 170818C00090000 C 08/18/17 90.0 0.00 1.30
NHC 170818C00095000 C 08/18/17 95.0 0.00 1.15
NHC 170818C00100000 C 08/18/17 100.0 0.00 0.60
NHC 170818C00105000 C 08/18/17 105.0 0.00 0.60
NHC 170818C00110000 C 08/18/17 110.0 0.00 1.60
NHC 170818P00040000 P 08/18/17 40.0 0.00 1.20
NHC 170818P00045000 P 08/18/17 45.0 0.00 5.00
NHC 170818P00050000 P 08/18/17 50.0 0.00 1.25
NHC 170818P00055000 P 08/18/17 55.0 0.00 1.30
NHC 170818P00060000 P 08/18/17 60.0 0.00 1.45
NHC 170818P00065000 P 08/18/17 65.0 0.55 1.30
NHC 170818P00070000 P 08/18/17 70.0 1.30 2.35
NHC 170818P00075000 P 08/18/17 75.0 2.95 4.20
NHC 170818P00080000 P 08/18/17 80.0 5.00 8.40
NHC 170818P00085000 P 08/18/17 85.0 8.70 12.10
NHC 170818P00090000 P 08/18/17 90.0 12.10 17.00
NHC 170818P00095000 P 08/18/17 95.0 17.00 21.90
NHC 170818P00100000 P 08/18/17 100.0 22.00 26.60
NHC 170818P00105000 P 08/18/17 105.0 27.00 31.60
NHC 170818P00110000 P 08/18/17 110.0 32.60 36.30

OPRA data is delayed 15 minutes.