Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

National Healthcare Corp (NHC)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 170721C00035000 C 07/21/17 35.0 34.10 38.50
NHC 170721C00040000 C 07/21/17 40.0 29.30 33.50
NHC 170721C00045000 C 07/21/17 45.0 23.70 28.50
NHC 170721C00050000 C 07/21/17 50.0 19.40 23.50
NHC 170721C00055000 C 07/21/17 55.0 14.10 18.50
NHC 170721C00060000 C 07/21/17 60.0 9.40 13.50
NHC 170721C00065000 C 07/21/17 65.0 4.60 8.90
NHC 170721C00070000 C 07/21/17 70.0 0.95 2.05
NHC 170721C00075000 C 07/21/17 75.0 0.00 0.35
NHC 170721C00080000 C 07/21/17 80.0 0.00 0.15
NHC 170721C00085000 C 07/21/17 85.0 0.00 0.60
NHC 170721C00090000 C 07/21/17 90.0 0.00 0.85
NHC 170721C00095000 C 07/21/17 95.0 0.00 0.55
NHC 170721C00100000 C 07/21/17 100.0 0.00 0.60
NHC 170721C00105000 C 07/21/17 105.0 0.00 0.60
NHC 170721P00035000 P 07/21/17 35.0 0.00 0.60
NHC 170721P00040000 P 07/21/17 40.0 0.00 0.55
NHC 170721P00045000 P 07/21/17 45.0 0.00 0.65
NHC 170721P00050000 P 07/21/17 50.0 0.00 0.80
NHC 170721P00055000 P 07/21/17 55.0 0.00 0.95
NHC 170721P00060000 P 07/21/17 60.0 0.00 0.55
NHC 170721P00065000 P 07/21/17 65.0 0.00 0.50
NHC 170721P00070000 P 07/21/17 70.0 0.45 1.35
NHC 170721P00075000 P 07/21/17 75.0 3.70 7.50
NHC 170721P00080000 P 07/21/17 80.0 8.60 12.50
NHC 170721P00085000 P 07/21/17 85.0 13.40 17.50
NHC 170721P00090000 P 07/21/17 90.0 17.30 22.00
NHC 170721P00095000 P 07/21/17 95.0 22.20 27.00
NHC 170721P00100000 P 07/21/17 100.0 27.10 32.00
NHC 170721P00105000 P 07/21/17 105.0 32.20 37.00
NHC 170818C00040000 C 08/18/17 40.0 29.00 33.50
NHC 170818C00045000 C 08/18/17 45.0 24.30 28.50
NHC 170818C00050000 C 08/18/17 50.0 19.30 23.40
NHC 170818C00055000 C 08/18/17 55.0 14.10 18.50
NHC 170818C00060000 C 08/18/17 60.0 10.10 12.50
NHC 170818C00065000 C 08/18/17 65.0 4.10 7.40
NHC 170818C00070000 C 08/18/17 70.0 1.45 2.80
NHC 170818C00075000 C 08/18/17 75.0 0.00 1.00
NHC 170818C00080000 C 08/18/17 80.0 0.00 0.30
NHC 170818C00085000 C 08/18/17 85.0 0.00 0.50
NHC 170818C00090000 C 08/18/17 90.0 0.00 0.85
NHC 170818C00095000 C 08/18/17 95.0 0.00 0.70
NHC 170818C00100000 C 08/18/17 100.0 0.00 0.90
NHC 170818C00105000 C 08/18/17 105.0 0.00 0.90
NHC 170818C00110000 C 08/18/17 110.0 0.00 0.80
NHC 170818P00040000 P 08/18/17 40.0 0.00 0.45
NHC 170818P00045000 P 08/18/17 45.0 0.00 0.95
NHC 170818P00050000 P 08/18/17 50.0 0.00 0.55
NHC 170818P00055000 P 08/18/17 55.0 0.00 0.45
NHC 170818P00060000 P 08/18/17 60.0 0.00 0.45
NHC 170818P00065000 P 08/18/17 65.0 0.00 0.75
NHC 170818P00070000 P 08/18/17 70.0 0.90 1.90
NHC 170818P00075000 P 08/18/17 75.0 4.00 5.70
NHC 170818P00080000 P 08/18/17 80.0 8.40 11.10
NHC 170818P00085000 P 08/18/17 85.0 13.50 17.00
NHC 170818P00090000 P 08/18/17 90.0 17.20 21.80
NHC 170818P00095000 P 08/18/17 95.0 22.30 26.80
NHC 170818P00100000 P 08/18/17 100.0 27.10 31.90
NHC 170818P00105000 P 08/18/17 105.0 32.30 36.70
NHC 170818P00110000 P 08/18/17 110.0 37.00 41.90
NHC 171117C00035000 C 11/17/17 35.0 33.70 38.30
NHC 171117C00040000 C 11/17/17 40.0 29.00 33.50
NHC 171117C00045000 C 11/17/17 45.0 24.20 28.50
NHC 171117C00050000 C 11/17/17 50.0 19.10 23.50
NHC 171117C00055000 C 11/17/17 55.0 13.60 18.50
NHC 171117C00060000 C 11/17/17 60.0 8.60 13.50
NHC 171117C00065000 C 11/17/17 65.0 5.70 7.30
NHC 171117C00070000 C 11/17/17 70.0 2.40 3.00
NHC 171117C00075000 C 11/17/17 75.0 0.60 1.05
NHC 171117C00080000 C 11/17/17 80.0 0.10 0.40
NHC 171117C00085000 C 11/17/17 85.0 0.00 0.55
NHC 171117C00090000 C 11/17/17 90.0 0.00 0.55
NHC 171117C00095000 C 11/17/17 95.0 0.00 0.50
NHC 171117C00100000 C 11/17/17 100.0 0.00 1.05
NHC 171117C00105000 C 11/17/17 105.0 0.00 0.75
NHC 171117C00110000 C 11/17/17 110.0 0.00 0.75
NHC 171117P00035000 P 11/17/17 35.0 0.00 0.65
NHC 171117P00040000 P 11/17/17 40.0 0.00 0.90
NHC 171117P00045000 P 11/17/17 45.0 0.00 0.80
NHC 171117P00050000 P 11/17/17 50.0 0.00 0.70
NHC 171117P00055000 P 11/17/17 55.0 0.00 0.70
NHC 171117P00060000 P 11/17/17 60.0 0.20 0.50
NHC 171117P00065000 P 11/17/17 65.0 0.75 1.20
NHC 171117P00070000 P 11/17/17 70.0 2.15 2.80
NHC 171117P00075000 P 11/17/17 75.0 5.40 6.00
NHC 171117P00080000 P 11/17/17 80.0 8.50 11.10
NHC 171117P00085000 P 11/17/17 85.0 13.50 16.20
NHC 171117P00090000 P 11/17/17 90.0 17.20 21.90
NHC 171117P00095000 P 11/17/17 95.0 22.30 26.90
NHC 171117P00100000 P 11/17/17 100.0 27.20 32.00
NHC 171117P00105000 P 11/17/17 105.0 32.20 36.80
NHC 171117P00110000 P 11/17/17 110.0 37.00 41.90
NHC 180216C00040000 C 02/16/18 40.0 28.50 33.50
NHC 180216C00045000 C 02/16/18 45.0 23.60 28.50
NHC 180216C00050000 C 02/16/18 50.0 18.60 23.50
NHC 180216C00055000 C 02/16/18 55.0 13.60 18.50
NHC 180216C00060000 C 02/16/18 60.0 8.60 13.50
NHC 180216C00065000 C 02/16/18 65.0 6.00 7.90
NHC 180216C00070000 C 02/16/18 70.0 3.00 3.70
NHC 180216C00075000 C 02/16/18 75.0 1.10 1.65
NHC 180216C00080000 C 02/16/18 80.0 0.15 1.15
NHC 180216C00085000 C 02/16/18 85.0 0.00 0.70
NHC 180216C00090000 C 02/16/18 90.0 0.00 0.75
NHC 180216C00095000 C 02/16/18 95.0 0.00 0.55
NHC 180216C00100000 C 02/16/18 100.0 0.00 0.65
NHC 180216P00040000 P 02/16/18 40.0 0.00 1.25
NHC 180216P00045000 P 02/16/18 45.0 0.00 1.00
NHC 180216P00050000 P 02/16/18 50.0 0.00 0.70
NHC 180216P00055000 P 02/16/18 55.0 0.00 1.30
NHC 180216P00060000 P 02/16/18 60.0 0.50 0.90
NHC 180216P00065000 P 02/16/18 65.0 1.25 1.85
NHC 180216P00070000 P 02/16/18 70.0 3.00 3.70
NHC 180216P00075000 P 02/16/18 75.0 5.30 7.50
NHC 180216P00080000 P 02/16/18 80.0 7.60 11.90
NHC 180216P00085000 P 02/16/18 85.0 12.50 17.40
NHC 180216P00090000 P 02/16/18 90.0 17.50 22.40
NHC 180216P00095000 P 02/16/18 95.0 22.10 27.00
NHC 180216P00100000 P 02/16/18 100.0 27.00 32.00

OPRA data is delayed 15 minutes.