Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

National Healthcare Corp (NHC)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 150717C00035000 C 07/17/15 35.0 26.40 30.60
NHC 150717C00040000 C 07/17/15 40.0 21.00 26.00
NHC 150717C00045000 C 07/17/15 45.0 16.00 21.00
NHC 150717C00050000 C 07/17/15 50.0 11.00 16.00
NHC 150717C00055000 C 07/17/15 55.0 7.60 10.10
NHC 150717C00060000 C 07/17/15 60.0 2.80 5.20
NHC 150717C00065000 C 07/17/15 65.0 0.00 1.05
NHC 150717C00070000 C 07/17/15 70.0 0.00 0.70
NHC 150717C00075000 C 07/17/15 75.0 0.00 5.00
NHC 150717C00080000 C 07/17/15 80.0 0.00 0.55
NHC 150717C00085000 C 07/17/15 85.0 0.00 0.55
NHC 150717C00090000 C 07/17/15 90.0 0.00 0.30
NHC 150717P00035000 P 07/17/15 35.0 0.00 0.30
NHC 150717P00040000 P 07/17/15 40.0 0.00 2.90
NHC 150717P00045000 P 07/17/15 45.0 0.00 1.10
NHC 150717P00050000 P 07/17/15 50.0 0.00 1.10
NHC 150717P00055000 P 07/17/15 55.0 0.00 1.10
NHC 150717P00060000 P 07/17/15 60.0 0.00 0.75
NHC 150717P00065000 P 07/17/15 65.0 0.50 2.65
NHC 150717P00070000 P 07/17/15 70.0 4.00 8.70
NHC 150717P00075000 P 07/17/15 75.0 9.00 13.40
NHC 150717P00080000 P 07/17/15 80.0 13.80 18.80
NHC 150717P00085000 P 07/17/15 85.0 18.70 23.70
NHC 150717P00090000 P 07/17/15 90.0 24.50 28.20
NHC 150821C00035000 C 08/21/15 35.0 26.60 30.80
NHC 150821C00040000 C 08/21/15 40.0 20.80 25.80
NHC 150821C00045000 C 08/21/15 45.0 15.80 20.80
NHC 150821C00050000 C 08/21/15 50.0 11.10 16.10
NHC 150821C00055000 C 08/21/15 55.0 6.60 10.30
NHC 150821C00060000 C 08/21/15 60.0 3.00 5.30
NHC 150821C00065000 C 08/21/15 65.0 0.50 1.75
NHC 150821C00070000 C 08/21/15 70.0 0.00 1.40
NHC 150821C00075000 C 08/21/15 75.0 0.00 5.00
NHC 150821C00080000 C 08/21/15 80.0 0.00 5.00
NHC 150821C00085000 C 08/21/15 85.0 0.00 5.00
NHC 150821C00090000 C 08/21/15 90.0 0.00 5.00
NHC 150821C00095000 C 08/21/15 95.0 0.00 0.75
NHC 150821P00035000 P 08/21/15 35.0 0.00 0.30
NHC 150821P00040000 P 08/21/15 40.0 0.00 4.80
NHC 150821P00045000 P 08/21/15 45.0 0.00 5.00
NHC 150821P00050000 P 08/21/15 50.0 0.00 0.80
NHC 150821P00055000 P 08/21/15 55.0 0.00 1.10
NHC 150821P00060000 P 08/21/15 60.0 0.20 0.70
NHC 150821P00065000 P 08/21/15 65.0 1.35 3.10
NHC 150821P00070000 P 08/21/15 70.0 4.30 8.50
NHC 150821P00075000 P 08/21/15 75.0 9.30 13.40
NHC 150821P00080000 P 08/21/15 80.0 13.80 18.80
NHC 150821P00085000 P 08/21/15 85.0 18.70 23.70
NHC 150821P00090000 P 08/21/15 90.0 23.80 28.70
NHC 150821P00095000 P 08/21/15 95.0 29.00 33.40
NHC 151120C00035000 C 11/20/15 35.0 26.20 30.80
NHC 151120C00040000 C 11/20/15 40.0 21.30 26.30
NHC 151120C00045000 C 11/20/15 45.0 16.30 21.30
NHC 151120C00050000 C 11/20/15 50.0 10.90 15.90
NHC 151120C00055000 C 11/20/15 55.0 7.00 10.70
NHC 151120C00060000 C 11/20/15 60.0 3.90 6.00
NHC 151120C00065000 C 11/20/15 65.0 1.35 2.90
NHC 151120C00070000 C 11/20/15 70.0 0.20 4.10
NHC 151120C00075000 C 11/20/15 75.0 0.00 2.90
NHC 151120C00080000 C 11/20/15 80.0 0.00 4.60
NHC 151120C00085000 C 11/20/15 85.0 0.00 4.60
NHC 151120C00090000 C 11/20/15 90.0 0.00 5.00
NHC 151120C00095000 C 11/20/15 95.0 0.00 0.40
NHC 151120P00035000 P 11/20/15 35.0 0.00 0.40
NHC 151120P00040000 P 11/20/15 40.0 0.00 4.90
NHC 151120P00045000 P 11/20/15 45.0 0.00 5.00
NHC 151120P00050000 P 11/20/15 50.0 0.00 0.90
NHC 151120P00055000 P 11/20/15 55.0 0.10 1.90
NHC 151120P00060000 P 11/20/15 60.0 0.80 2.15
NHC 151120P00065000 P 11/20/15 65.0 2.80 4.40
NHC 151120P00070000 P 11/20/15 70.0 6.10 8.10
NHC 151120P00075000 P 11/20/15 75.0 9.60 13.70
NHC 151120P00080000 P 11/20/15 80.0 14.20 19.10
NHC 151120P00085000 P 11/20/15 85.0 19.50 24.50
NHC 151120P00090000 P 11/20/15 90.0 24.50 29.50
NHC 151120P00095000 P 11/20/15 95.0 29.30 34.10
NHC 160219C00035000 C 02/19/16 35.0 26.30 31.30
NHC 160219C00040000 C 02/19/16 40.0 21.30 26.30
NHC 160219C00045000 C 02/19/16 45.0 16.30 21.30
NHC 160219C00050000 C 02/19/16 50.0 11.00 16.00
NHC 160219C00055000 C 02/19/16 55.0 7.40 10.40
NHC 160219C00060000 C 02/19/16 60.0 4.50 6.40
NHC 160219C00065000 C 02/19/16 65.0 1.85 3.50
NHC 160219C00070000 C 02/19/16 70.0 0.00 3.50
NHC 160219C00075000 C 02/19/16 75.0 0.00 2.90
NHC 160219C00080000 C 02/19/16 80.0 0.00 3.40
NHC 160219C00085000 C 02/19/16 85.0 0.00 3.40
NHC 160219C00090000 C 02/19/16 90.0 0.00 4.30
NHC 160219C00095000 C 02/19/16 95.0 0.00 0.85
NHC 160219P00035000 P 02/19/16 35.0 0.00 0.90
NHC 160219P00040000 P 02/19/16 40.0 0.00 3.50
NHC 160219P00045000 P 02/19/16 45.0 0.00 3.60
NHC 160219P00050000 P 02/19/16 50.0 0.05 2.80
NHC 160219P00055000 P 02/19/16 55.0 0.50 1.80
NHC 160219P00060000 P 02/19/16 60.0 1.20 3.00
NHC 160219P00065000 P 02/19/16 65.0 3.60 5.40
NHC 160219P00070000 P 02/19/16 70.0 6.80 9.40
NHC 160219P00075000 P 02/19/16 75.0 11.00 13.90
NHC 160219P00080000 P 02/19/16 80.0 14.40 19.40
NHC 160219P00085000 P 02/19/16 85.0 19.80 24.80
NHC 160219P00090000 P 02/19/16 90.0 24.70 29.70
NHC 160219P00095000 P 02/19/16 95.0 29.30 34.30

OPRA data is delayed 15 minutes.