Value Line - The Most Trusted Name in Investment Research - Stock Quotes
National Healthcare Corp (NHC)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 180119C00035000 C Jan 19, 2018 35.0 26.50 31.50
NHC 180119C00040000 C Jan 19, 2018 40.0 21.50 26.50
NHC 180119C00045000 C Jan 19, 2018 45.0 16.50 21.50
NHC 180119C00050000 C Jan 19, 2018 50.0 11.50 16.50
NHC 180119C00055000 C Jan 19, 2018 55.0 7.20 11.50
NHC 180119C00060000 C Jan 19, 2018 60.0 2.05 6.50
NHC 180119C00065000 C Jan 19, 2018 65.0 0.00 0.50
NHC 180119C00070000 C Jan 19, 2018 70.0 0.00 2.45
NHC 180119C00075000 C Jan 19, 2018 75.0 0.00 5.00
NHC 180119C00080000 C Jan 19, 2018 80.0 0.00 5.00
NHC 180119C00085000 C Jan 19, 2018 85.0 0.00 4.90
NHC 180119C00090000 C Jan 19, 2018 90.0 0.00 5.00
NHC 180119C00095000 C Jan 19, 2018 95.0 0.00 5.00
NHC 180119P00035000 P Jan 19, 2018 35.0 0.00 5.00
NHC 180119P00040000 P Jan 19, 2018 40.0 0.00 4.90
NHC 180119P00045000 P Jan 19, 2018 45.0 0.00 4.90
NHC 180119P00050000 P Jan 19, 2018 50.0 0.00 4.80
NHC 180119P00055000 P Jan 19, 2018 55.0 0.00 4.90
NHC 180119P00060000 P Jan 19, 2018 60.0 0.00 5.00
NHC 180119P00065000 P Jan 19, 2018 65.0 0.05 2.50
NHC 180119P00070000 P Jan 19, 2018 70.0 3.00 7.50
NHC 180119P00075000 P Jan 19, 2018 75.0 8.50 13.50
NHC 180119P00080000 P Jan 19, 2018 80.0 13.50 18.50
NHC 180119P00085000 P Jan 19, 2018 85.0 18.50 23.50
NHC 180119P00090000 P Jan 19, 2018 90.0 23.50 28.50
NHC 180119P00095000 P Jan 19, 2018 95.0 28.50 33.50
NHC 180216C00040000 C Feb 16, 2018 40.0 21.50 26.50
NHC 180216C00045000 C Feb 16, 2018 45.0 16.50 21.50
NHC 180216C00050000 C Feb 16, 2018 50.0 11.50 16.50
NHC 180216C00055000 C Feb 16, 2018 55.0 7.70 11.80
NHC 180216C00060000 C Feb 16, 2018 60.0 2.50 7.00
NHC 180216C00065000 C Feb 16, 2018 65.0 0.30 2.40
NHC 180216C00070000 C Feb 16, 2018 70.0 0.00 0.25
NHC 180216C00075000 C Feb 16, 2018 75.0 0.00 0.10
NHC 180216C00080000 C Feb 16, 2018 80.0 0.00 4.90
NHC 180216C00085000 C Feb 16, 2018 85.0 0.00 5.00
NHC 180216C00090000 C Feb 16, 2018 90.0 0.00 4.90
NHC 180216C00095000 C Feb 16, 2018 95.0 0.00 4.90
NHC 180216C00100000 C Feb 16, 2018 100.0 0.00 5.00
NHC 180216P00040000 P Feb 16, 2018 40.0 0.00 4.90
NHC 180216P00045000 P Feb 16, 2018 45.0 0.00 4.90
NHC 180216P00050000 P Feb 16, 2018 50.0 0.00 0.35
NHC 180216P00055000 P Feb 16, 2018 55.0 0.00 4.70
NHC 180216P00060000 P Feb 16, 2018 60.0 0.05 0.70
NHC 180216P00065000 P Feb 16, 2018 65.0 1.45 2.40
NHC 180216P00070000 P Feb 16, 2018 70.0 3.00 7.50
NHC 180216P00075000 P Feb 16, 2018 75.0 8.50 13.50
NHC 180216P00080000 P Feb 16, 2018 80.0 13.50 18.50
NHC 180216P00085000 P Feb 16, 2018 85.0 18.50 23.50
NHC 180216P00090000 P Feb 16, 2018 90.0 23.50 28.50
NHC 180216P00095000 P Feb 16, 2018 95.0 28.50 33.50
NHC 180216P00100000 P Feb 16, 2018 100.0 33.50 38.50
NHC 180518C00035000 C May 18, 2018 35.0 27.00 32.00
NHC 180518C00040000 C May 18, 2018 40.0 22.00 27.00
NHC 180518C00045000 C May 18, 2018 45.0 17.00 22.00
NHC 180518C00050000 C May 18, 2018 50.0 12.00 17.00
NHC 180518C00055000 C May 18, 2018 55.0 7.60 12.00
NHC 180518C00060000 C May 18, 2018 60.0 4.00 6.70
NHC 180518C00065000 C May 18, 2018 65.0 1.10 2.60
NHC 180518C00070000 C May 18, 2018 70.0 0.30 0.75
NHC 180518C00075000 C May 18, 2018 75.0 0.00 0.50
NHC 180518C00080000 C May 18, 2018 80.0 0.00 4.90
NHC 180518C00085000 C May 18, 2018 85.0 0.00 5.00
NHC 180518C00090000 C May 18, 2018 90.0 0.00 5.00
NHC 180518C00095000 C May 18, 2018 95.0 0.00 4.90
NHC 180518P00035000 P May 18, 2018 35.0 0.00 5.00
NHC 180518P00040000 P May 18, 2018 40.0 0.00 4.80
NHC 180518P00045000 P May 18, 2018 45.0 0.00 4.90
NHC 180518P00050000 P May 18, 2018 50.0 0.00 0.85
NHC 180518P00055000 P May 18, 2018 55.0 0.10 1.05
NHC 180518P00060000 P May 18, 2018 60.0 0.55 1.45
NHC 180518P00065000 P May 18, 2018 65.0 2.55 3.60
NHC 180518P00070000 P May 18, 2018 70.0 4.80 8.90
NHC 180518P00075000 P May 18, 2018 75.0 8.50 13.50
NHC 180518P00080000 P May 18, 2018 80.0 13.50 18.50
NHC 180518P00085000 P May 18, 2018 85.0 18.50 23.50
NHC 180518P00090000 P May 18, 2018 90.0 23.50 28.50
NHC 180518P00095000 P May 18, 2018 95.0 28.50 33.50
NHC 180817C00035000 C Aug 17, 2018 35.0 27.00 32.00
NHC 180817C00040000 C Aug 17, 2018 40.0 22.10 27.00
NHC 180817C00045000 C Aug 17, 2018 45.0 17.10 22.00
NHC 180817C00050000 C Aug 17, 2018 50.0 12.10 17.00
NHC 180817C00055000 C Aug 17, 2018 55.0 7.50 12.00
NHC 180817C00060000 C Aug 17, 2018 60.0 4.30 7.60
NHC 180817C00065000 C Aug 17, 2018 65.0 1.40 4.00
NHC 180817C00070000 C Aug 17, 2018 70.0 0.20 1.80
NHC 180817C00075000 C Aug 17, 2018 75.0 0.00 1.35
NHC 180817C00080000 C Aug 17, 2018 80.0 0.00 0.85
NHC 180817C00085000 C Aug 17, 2018 85.0 0.00 1.55
NHC 180817C00090000 C Aug 17, 2018 90.0 0.00 4.80
NHC 180817P00035000 P Aug 17, 2018 35.0 0.00 5.00
NHC 180817P00040000 P Aug 17, 2018 40.0 0.00 4.80
NHC 180817P00045000 P Aug 17, 2018 45.0 0.00 1.05
NHC 180817P00050000 P Aug 17, 2018 50.0 0.00 1.25
NHC 180817P00055000 P Aug 17, 2018 55.0 0.40 2.00
NHC 180817P00060000 P Aug 17, 2018 60.0 0.60 2.25
NHC 180817P00065000 P Aug 17, 2018 65.0 1.85 4.30
NHC 180817P00070000 P Aug 17, 2018 70.0 5.30 8.00
NHC 180817P00075000 P Aug 17, 2018 75.0 8.50 13.40
NHC 180817P00080000 P Aug 17, 2018 80.0 13.50 18.50
NHC 180817P00085000 P Aug 17, 2018 85.0 18.50 23.50
NHC 180817P00090000 P Aug 17, 2018 90.0 23.50 28.50
OPRA data is delayed 15 minutes.