Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

National Healthcare Corp (NHC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 140419C00050000 C 04/19/14 50.0 1.55 6.20
NHC 140419C00055000 C 04/19/14 55.0 0.00 5.00
NHC 140419C00060000 C 04/19/14 60.0 0.00 5.00
NHC 140419P00050000 P 04/19/14 50.0 0.00 5.00
NHC 140419P00055000 P 04/19/14 55.0 0.00 5.00
NHC 140419P00060000 P 04/19/14 60.0 4.70 8.50
NHC 140517C00050000 C 05/17/14 50.0 2.00 6.00
NHC 140517C00055000 C 05/17/14 55.0 0.00 5.00
NHC 140517C00060000 C 05/17/14 60.0 0.00 5.00
NHC 140517P00050000 P 05/17/14 50.0 0.00 5.00
NHC 140517P00055000 P 05/17/14 55.0 0.60 5.00
NHC 140517P00060000 P 05/17/14 60.0 4.60 8.60
NHC 140816C00050000 C 08/16/14 50.0 3.00 7.20
NHC 140816C00055000 C 08/16/14 55.0 0.00 5.00
NHC 140816C00060000 C 08/16/14 60.0 0.00 5.00
NHC 140816P00050000 P 08/16/14 50.0 0.00 5.00
NHC 140816P00055000 P 08/16/14 55.0 2.20 6.40
NHC 140816P00060000 P 08/16/14 60.0 5.80 9.80
NHC 141122C00045000 C 11/22/14 45.0 7.40 11.40
NHC 141122C00050000 C 11/22/14 50.0 3.80 8.00
NHC 141122C00055000 C 11/22/14 55.0 1.10 5.60
NHC 141122C00060000 C 11/22/14 60.0 0.00 5.00
NHC 141122C00065000 C 11/22/14 65.0 0.00 5.00
NHC 141122P00045000 P 11/22/14 45.0 0.00 5.00
NHC 141122P00050000 P 11/22/14 50.0 0.70 5.30
NHC 141122P00055000 P 11/22/14 55.0 3.30 7.70
NHC 141122P00060000 P 11/22/14 60.0 6.80 10.90
NHC 141122P00065000 P 11/22/14 65.0 11.00 15.00

OPRA data is delayed 15 minutes.