Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

National Healthcare Corp (NHC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 141122C00045000 C 11/22/14 45.0 13.80 18.50
NHC 141122C00050000 C 11/22/14 50.0 8.80 13.50
NHC 141122C00055000 C 11/22/14 55.0 3.80 8.50
NHC 141122C00060000 C 11/22/14 60.0 1.35 2.90
NHC 141122C00065000 C 11/22/14 65.0 0.00 0.60
NHC 141122P00045000 P 11/22/14 45.0 0.00 2.70
NHC 141122P00050000 P 11/22/14 50.0 0.00 0.10
NHC 141122P00055000 P 11/22/14 55.0 0.00 0.20
NHC 141122P00060000 P 11/22/14 60.0 0.00 2.50
NHC 141122P00065000 P 11/22/14 65.0 3.10 5.70
NHC 141220C00045000 C 12/20/14 45.0 13.50 18.40
NHC 141220C00050000 C 12/20/14 50.0 8.50 13.40
NHC 141220C00055000 C 12/20/14 55.0 3.50 8.40
NHC 141220C00060000 C 12/20/14 60.0 0.00 2.15
NHC 141220C00065000 C 12/20/14 65.0 0.00 0.80
NHC 141220P00045000 P 12/20/14 45.0 0.00 0.95
NHC 141220P00050000 P 12/20/14 50.0 0.00 1.35
NHC 141220P00055000 P 12/20/14 55.0 0.00 0.50
NHC 141220P00060000 P 12/20/14 60.0 0.00 1.65
NHC 141220P00065000 P 12/20/14 65.0 2.00 6.70
NHC 150220C00045000 C 02/20/15 45.0 13.60 18.50
NHC 150220C00050000 C 02/20/15 50.0 8.60 13.50
NHC 150220C00055000 C 02/20/15 55.0 5.60 7.50
NHC 150220C00060000 C 02/20/15 60.0 2.25 3.10
NHC 150220C00065000 C 02/20/15 65.0 0.55 1.15
NHC 150220P00045000 P 02/20/15 45.0 0.00 1.10
NHC 150220P00050000 P 02/20/15 50.0 0.00 0.65
NHC 150220P00055000 P 02/20/15 55.0 0.50 0.95
NHC 150220P00060000 P 02/20/15 60.0 1.55 2.90
NHC 150220P00065000 P 02/20/15 65.0 4.20 6.00
NHC 150515C00045000 C 05/15/15 45.0 13.60 18.50
NHC 150515C00050000 C 05/15/15 50.0 9.00 13.50
NHC 150515C00055000 C 05/15/15 55.0 6.10 7.10
NHC 150515C00060000 C 05/15/15 60.0 2.95 3.90
NHC 150515C00065000 C 05/15/15 65.0 1.00 2.65
NHC 150515P00045000 P 05/15/15 45.0 0.00 0.65
NHC 150515P00050000 P 05/15/15 50.0 0.30 0.65
NHC 150515P00055000 P 05/15/15 55.0 1.10 1.60
NHC 150515P00060000 P 05/15/15 60.0 2.30 3.70
NHC 150515P00065000 P 05/15/15 65.0 5.00 7.10

OPRA data is delayed 15 minutes.