Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

National Healthcare Corp (NHC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 140517C00050000 C 05/17/14 50.0 2.50 7.40
NHC 140517C00055000 C 05/17/14 55.0 0.00 5.00
NHC 140517C00060000 C 05/17/14 60.0 0.00 0.50
NHC 140517P00050000 P 05/17/14 50.0 0.00 5.00
NHC 140517P00055000 P 05/17/14 55.0 0.00 5.00
NHC 140517P00060000 P 05/17/14 60.0 2.80 7.80
NHC 140621C00045000 C 06/21/14 45.0 7.30 12.30
NHC 140621C00050000 C 06/21/14 50.0 2.90 7.80
NHC 140621C00055000 C 06/21/14 55.0 0.00 5.00
NHC 140621C00060000 C 06/21/14 60.0 0.00 5.00
NHC 140621C00065000 C 06/21/14 65.0 0.00 0.50
NHC 140621P00045000 P 06/21/14 45.0 0.05 0.55
NHC 140621P00050000 P 06/21/14 50.0 0.00 5.00
NHC 140621P00055000 P 06/21/14 55.0 0.00 5.00
NHC 140621P00060000 P 06/21/14 60.0 3.10 8.10
NHC 140621P00065000 P 06/21/14 65.0 8.40 12.60
NHC 140816C00050000 C 08/16/14 50.0 3.70 8.70
NHC 140816C00055000 C 08/16/14 55.0 0.70 5.50
NHC 140816C00060000 C 08/16/14 60.0 0.00 5.00
NHC 140816P00050000 P 08/16/14 50.0 0.00 5.00
NHC 140816P00055000 P 08/16/14 55.0 1.10 6.10
NHC 140816P00060000 P 08/16/14 60.0 4.20 9.20
NHC 141122C00045000 C 11/22/14 45.0 8.00 13.00
NHC 141122C00050000 C 11/22/14 50.0 4.30 9.30
NHC 141122C00055000 C 11/22/14 55.0 1.60 6.50
NHC 141122C00060000 C 11/22/14 60.0 0.00 5.00
NHC 141122C00065000 C 11/22/14 65.0 0.00 5.00
NHC 141122P00045000 P 11/22/14 45.0 0.00 5.00
NHC 141122P00050000 P 11/22/14 50.0 0.10 5.10
NHC 141122P00055000 P 11/22/14 55.0 2.80 7.30
NHC 141122P00060000 P 11/22/14 60.0 5.40 10.40
NHC 141122P00065000 P 11/22/14 65.0 9.90 14.20

OPRA data is delayed 15 minutes.