Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

National Healthcare Corp (NHC)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 150619C00035000 C 06/19/15 35.0 27.10 29.10
NHC 150619C00040000 C 06/19/15 40.0 22.10 24.10
NHC 150619C00045000 C 06/19/15 45.0 16.80 18.30
NHC 150619C00050000 C 06/19/15 50.0 11.80 13.30
NHC 150619C00055000 C 06/19/15 55.0 6.80 8.30
NHC 150619C00060000 C 06/19/15 60.0 2.60 4.00
NHC 150619C00065000 C 06/19/15 65.0 0.00 0.65
NHC 150619C00070000 C 06/19/15 70.0 0.00 5.00
NHC 150619C00075000 C 06/19/15 75.0 0.00 5.00
NHC 150619C00080000 C 06/19/15 80.0 0.00 5.00
NHC 150619C00085000 C 06/19/15 85.0 0.00 5.00
NHC 150619C00090000 C 06/19/15 90.0 0.00 5.00
NHC 150619C00095000 C 06/19/15 95.0 0.00 0.50
NHC 150619P00035000 P 06/19/15 35.0 0.00 0.50
NHC 150619P00040000 P 06/19/15 40.0 0.00 5.00
NHC 150619P00045000 P 06/19/15 45.0 0.00 5.00
NHC 150619P00050000 P 06/19/15 50.0 0.00 5.00
NHC 150619P00055000 P 06/19/15 55.0 0.00 5.00
NHC 150619P00060000 P 06/19/15 60.0 0.00 5.00
NHC 150619P00065000 P 06/19/15 65.0 1.55 3.50
NHC 150619P00070000 P 06/19/15 70.0 6.80 7.80
NHC 150619P00075000 P 06/19/15 75.0 11.50 13.10
NHC 150619P00080000 P 06/19/15 80.0 16.50 18.10
NHC 150619P00085000 P 06/19/15 85.0 21.60 23.60
NHC 150619P00090000 P 06/19/15 90.0 26.60 28.60
NHC 150619P00095000 P 06/19/15 95.0 31.60 33.60
NHC 150717C00035000 C 07/17/15 35.0 25.40 29.50
NHC 150717C00040000 C 07/17/15 40.0 21.70 23.70
NHC 150717C00045000 C 07/17/15 45.0 17.00 18.60
NHC 150717C00050000 C 07/17/15 50.0 12.00 13.60
NHC 150717C00055000 C 07/17/15 55.0 7.30 8.30
NHC 150717C00060000 C 07/17/15 60.0 1.75 5.40
NHC 150717C00065000 C 07/17/15 65.0 0.30 4.90
NHC 150717C00070000 C 07/17/15 70.0 0.00 0.50
NHC 150717C00075000 C 07/17/15 75.0 0.00 5.00
NHC 150717C00080000 C 07/17/15 80.0 0.00 5.00
NHC 150717C00085000 C 07/17/15 85.0 0.00 5.00
NHC 150717C00090000 C 07/17/15 90.0 0.00 0.50
NHC 150717P00035000 P 07/17/15 35.0 0.00 0.50
NHC 150717P00040000 P 07/17/15 40.0 0.00 5.00
NHC 150717P00045000 P 07/17/15 45.0 0.00 5.00
NHC 150717P00050000 P 07/17/15 50.0 0.00 5.00
NHC 150717P00055000 P 07/17/15 55.0 0.00 0.50
NHC 150717P00060000 P 07/17/15 60.0 0.45 1.85
NHC 150717P00065000 P 07/17/15 65.0 2.70 3.60
NHC 150717P00070000 P 07/17/15 70.0 6.70 8.20
NHC 150717P00075000 P 07/17/15 75.0 11.80 13.40
NHC 150717P00080000 P 07/17/15 80.0 15.00 20.00
NHC 150717P00085000 P 07/17/15 85.0 21.70 23.70
NHC 150717P00090000 P 07/17/15 90.0 26.70 28.70
NHC 150821C00035000 C 08/21/15 35.0 26.70 28.70
NHC 150821C00040000 C 08/21/15 40.0 21.70 23.70
NHC 150821C00045000 C 08/21/15 45.0 15.40 20.40
NHC 150821C00050000 C 08/21/15 50.0 10.40 15.40
NHC 150821C00055000 C 08/21/15 55.0 7.40 8.40
NHC 150821C00060000 C 08/21/15 60.0 2.95 5.00
NHC 150821C00065000 C 08/21/15 65.0 0.05 2.00
NHC 150821C00070000 C 08/21/15 70.0 0.00 0.50
NHC 150821C00075000 C 08/21/15 75.0 0.00 5.00
NHC 150821C00080000 C 08/21/15 80.0 0.00 5.00
NHC 150821C00085000 C 08/21/15 85.0 0.00 5.00
NHC 150821C00090000 C 08/21/15 90.0 0.00 5.00
NHC 150821C00095000 C 08/21/15 95.0 0.00 0.50
NHC 150821P00035000 P 08/21/15 35.0 0.00 0.50
NHC 150821P00040000 P 08/21/15 40.0 0.00 5.00
NHC 150821P00045000 P 08/21/15 45.0 0.00 5.00
NHC 150821P00050000 P 08/21/15 50.0 0.00 0.50
NHC 150821P00055000 P 08/21/15 55.0 0.10 0.60
NHC 150821P00060000 P 08/21/15 60.0 1.05 1.60
NHC 150821P00065000 P 08/21/15 65.0 2.90 4.20
NHC 150821P00070000 P 08/21/15 70.0 5.60 10.30
NHC 150821P00075000 P 08/21/15 75.0 10.00 15.00
NHC 150821P00080000 P 08/21/15 80.0 15.00 20.00
NHC 150821P00085000 P 08/21/15 85.0 21.70 23.70
NHC 150821P00090000 P 08/21/15 90.0 26.70 28.70
NHC 150821P00095000 P 08/21/15 95.0 31.70 33.70
NHC 151120C00035000 C 11/20/15 35.0 26.70 28.70
NHC 151120C00040000 C 11/20/15 40.0 21.70 23.70
NHC 151120C00045000 C 11/20/15 45.0 15.40 20.40
NHC 151120C00050000 C 11/20/15 50.0 10.30 15.30
NHC 151120C00055000 C 11/20/15 55.0 5.80 10.20
NHC 151120C00060000 C 11/20/15 60.0 4.00 5.50
NHC 151120C00065000 C 11/20/15 65.0 1.00 3.90
NHC 151120C00070000 C 11/20/15 70.0 0.60 1.10
NHC 151120C00075000 C 11/20/15 75.0 0.00 0.50
NHC 151120C00080000 C 11/20/15 80.0 0.00 0.50
NHC 151120C00085000 C 11/20/15 85.0 0.00 0.50
NHC 151120C00090000 C 11/20/15 90.0 0.00 0.50
NHC 151120C00095000 C 11/20/15 95.0 0.00 0.50
NHC 151120P00035000 P 11/20/15 35.0 0.00 0.50
NHC 151120P00040000 P 11/20/15 40.0 0.00 0.50
NHC 151120P00045000 P 11/20/15 45.0 0.00 0.50
NHC 151120P00050000 P 11/20/15 50.0 0.10 0.60
NHC 151120P00055000 P 11/20/15 55.0 0.80 1.30
NHC 151120P00060000 P 11/20/15 60.0 1.70 2.55
NHC 151120P00065000 P 11/20/15 65.0 4.00 7.10
NHC 151120P00070000 P 11/20/15 70.0 7.60 9.10
NHC 151120P00075000 P 11/20/15 75.0 12.20 13.80
NHC 151120P00080000 P 11/20/15 80.0 17.20 18.80
NHC 151120P00085000 P 11/20/15 85.0 21.90 23.90
NHC 151120P00090000 P 11/20/15 90.0 25.30 30.30
NHC 151120P00095000 P 11/20/15 95.0 30.50 35.30

OPRA data is delayed 15 minutes.