Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

National Healthcare Corp (NHC)
As of Jul 25 2016 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NHC 160819C00035000 C 08/19/16 35.0 29.00 31.50
NHC 160819C00040000 C 08/19/16 40.0 22.50 27.50
NHC 160819C00045000 C 08/19/16 45.0 18.30 23.00
NHC 160819C00050000 C 08/19/16 50.0 13.30 18.00
NHC 160819C00055000 C 08/19/16 55.0 8.30 13.00
NHC 160819C00060000 C 08/19/16 60.0 5.40 5.80
NHC 160819C00065000 C 08/19/16 65.0 1.25 1.65
NHC 160819C00070000 C 08/19/16 70.0 0.05 0.25
NHC 160819C00075000 C 08/19/16 75.0 0.00 0.30
NHC 160819C00080000 C 08/19/16 80.0 0.00 0.30
NHC 160819C00085000 C 08/19/16 85.0 0.00 0.30
NHC 160819C00090000 C 08/19/16 90.0 0.00 0.30
NHC 160819C00095000 C 08/19/16 95.0 0.00 0.30
NHC 160819P00035000 P 08/19/16 35.0 0.00 0.30
NHC 160819P00040000 P 08/19/16 40.0 0.00 0.30
NHC 160819P00045000 P 08/19/16 45.0 0.00 0.30
NHC 160819P00050000 P 08/19/16 50.0 0.00 0.30
NHC 160819P00055000 P 08/19/16 55.0 0.00 0.10
NHC 160819P00060000 P 08/19/16 60.0 0.05 0.20
NHC 160819P00065000 P 08/19/16 65.0 0.70 1.20
NHC 160819P00070000 P 08/19/16 70.0 3.30 7.20
NHC 160819P00075000 P 08/19/16 75.0 7.50 11.80
NHC 160819P00080000 P 08/19/16 80.0 12.00 16.80
NHC 160819P00085000 P 08/19/16 85.0 18.40 21.80
NHC 160819P00090000 P 08/19/16 90.0 22.80 27.50
NHC 160819P00095000 P 08/19/16 95.0 28.80 31.00
NHC 160916C00035000 C 09/16/16 35.0 29.10 31.30
NHC 160916C00040000 C 09/16/16 40.0 23.30 27.30
NHC 160916C00045000 C 09/16/16 45.0 18.30 22.30
NHC 160916C00050000 C 09/16/16 50.0 13.30 17.30
NHC 160916C00055000 C 09/16/16 55.0 8.00 12.00
NHC 160916C00060000 C 09/16/16 60.0 4.60 8.50
NHC 160916C00065000 C 09/16/16 65.0 0.50 2.85
NHC 160916C00070000 C 09/16/16 70.0 0.00 0.50
NHC 160916C00075000 C 09/16/16 75.0 0.00 0.30
NHC 160916C00080000 C 09/16/16 80.0 0.00 0.30
NHC 160916C00085000 C 09/16/16 85.0 0.00 0.30
NHC 160916C00090000 C 09/16/16 90.0 0.00 0.30
NHC 160916C00095000 C 09/16/16 95.0 0.00 0.30
NHC 160916P00035000 P 09/16/16 35.0 0.00 0.30
NHC 160916P00040000 P 09/16/16 40.0 0.00 0.30
NHC 160916P00045000 P 09/16/16 45.0 0.00 0.30
NHC 160916P00050000 P 09/16/16 50.0 0.00 0.30
NHC 160916P00055000 P 09/16/16 55.0 0.00 0.35
NHC 160916P00060000 P 09/16/16 60.0 0.10 0.90
NHC 160916P00065000 P 09/16/16 65.0 0.95 2.35
NHC 160916P00070000 P 09/16/16 70.0 2.50 7.00
NHC 160916P00075000 P 09/16/16 75.0 7.50 11.80
NHC 160916P00080000 P 09/16/16 80.0 13.40 16.80
NHC 160916P00085000 P 09/16/16 85.0 18.40 21.80
NHC 160916P00090000 P 09/16/16 90.0 22.80 27.50
NHC 160916P00095000 P 09/16/16 95.0 28.50 31.00
NHC 161118C00035000 C 11/18/16 35.0 29.10 31.40
NHC 161118C00040000 C 11/18/16 40.0 23.30 27.90
NHC 161118C00045000 C 11/18/16 45.0 18.30 22.80
NHC 161118C00050000 C 11/18/16 50.0 13.30 16.80
NHC 161118C00055000 C 11/18/16 55.0 10.40 10.80
NHC 161118C00060000 C 11/18/16 60.0 5.70 6.30
NHC 161118C00065000 C 11/18/16 65.0 2.15 2.70
NHC 161118C00070000 C 11/18/16 70.0 0.55 0.80
NHC 161118C00075000 C 11/18/16 75.0 0.00 0.45
NHC 161118C00080000 C 11/18/16 80.0 0.00 0.40
NHC 161118C00085000 C 11/18/16 85.0 0.00 0.35
NHC 161118C00090000 C 11/18/16 90.0 0.00 0.35
NHC 161118P00035000 P 11/18/16 35.0 0.00 0.75
NHC 161118P00040000 P 11/18/16 40.0 0.00 0.75
NHC 161118P00045000 P 11/18/16 45.0 0.00 0.75
NHC 161118P00050000 P 11/18/16 50.0 0.00 0.20
NHC 161118P00055000 P 11/18/16 55.0 0.10 0.35
NHC 161118P00060000 P 11/18/16 60.0 0.50 0.90
NHC 161118P00065000 P 11/18/16 65.0 1.90 2.45
NHC 161118P00070000 P 11/18/16 70.0 3.00 6.50
NHC 161118P00075000 P 11/18/16 75.0 8.50 12.50
NHC 161118P00080000 P 11/18/16 80.0 13.10 17.50
NHC 161118P00085000 P 11/18/16 85.0 18.20 22.50
NHC 161118P00090000 P 11/18/16 90.0 24.00 26.30
NHC 170217C00035000 C 02/17/17 35.0 29.00 31.40
NHC 170217C00040000 C 02/17/17 40.0 23.00 27.40
NHC 170217C00045000 C 02/17/17 45.0 18.30 22.80
NHC 170217C00050000 C 02/17/17 50.0 13.00 18.00
NHC 170217C00055000 C 02/17/17 55.0 8.40 12.00
NHC 170217C00060000 C 02/17/17 60.0 5.20 8.90
NHC 170217C00065000 C 02/17/17 65.0 2.70 3.30
NHC 170217C00070000 C 02/17/17 70.0 0.95 1.35
NHC 170217C00075000 C 02/17/17 75.0 0.05 0.55
NHC 170217C00080000 C 02/17/17 80.0 0.00 0.45
NHC 170217C00085000 C 02/17/17 85.0 0.00 0.40
NHC 170217C00090000 C 02/17/17 90.0 0.00 0.40
NHC 170217C00095000 C 02/17/17 95.0 0.00 0.40
NHC 170217P00035000 P 02/17/17 35.0 0.00 0.45
NHC 170217P00040000 P 02/17/17 40.0 0.00 0.45
NHC 170217P00045000 P 02/17/17 45.0 0.00 0.45
NHC 170217P00050000 P 02/17/17 50.0 0.00 0.50
NHC 170217P00055000 P 02/17/17 55.0 0.30 0.70
NHC 170217P00060000 P 02/17/17 60.0 0.95 1.45
NHC 170217P00065000 P 02/17/17 65.0 2.70 3.40
NHC 170217P00070000 P 02/17/17 70.0 3.50 7.10
NHC 170217P00075000 P 02/17/17 75.0 9.00 11.70
NHC 170217P00080000 P 02/17/17 80.0 13.80 17.90
NHC 170217P00085000 P 02/17/17 85.0 18.80 22.80
NHC 170217P00090000 P 02/17/17 90.0 23.10 28.00
NHC 170217P00095000 P 02/17/17 95.0 29.10 31.50

OPRA data is delayed 15 minutes.