Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Nisource Inc (NI)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 170519C00015000 C 05/19/17 15.0 9.00 9.60
NI 170519C00016000 C 05/19/17 16.0 7.90 8.50
NI 170519C00017000 C 05/19/17 17.0 6.80 7.90
NI 170519C00018000 C 05/19/17 18.0 5.60 6.60
NI 170519C00019000 C 05/19/17 19.0 4.70 5.50
NI 170519C00020000 C 05/19/17 20.0 4.10 4.50
NI 170519C00021000 C 05/19/17 21.0 3.20 3.50
NI 170519C00022000 C 05/19/17 22.0 2.15 2.50
NI 170519C00023000 C 05/19/17 23.0 1.15 1.50
NI 170519C00024000 C 05/19/17 24.0 0.50 0.65
NI 170519C00025000 C 05/19/17 25.0 0.10 0.20
NI 170519C00026000 C 05/19/17 26.0 0.00 0.05
NI 170519C00027000 C 05/19/17 27.0 0.00 0.15
NI 170519C00028000 C 05/19/17 28.0 0.00 0.05
NI 170519C00029000 C 05/19/17 29.0 0.00 0.05
NI 170519C00030000 C 05/19/17 30.0 0.00 0.05
NI 170519C00031000 C 05/19/17 31.0 0.00 0.10
NI 170519P00015000 P 05/19/17 15.0 0.00 0.05
NI 170519P00016000 P 05/19/17 16.0 0.00 0.05
NI 170519P00017000 P 05/19/17 17.0 0.00 0.10
NI 170519P00018000 P 05/19/17 18.0 0.00 0.10
NI 170519P00019000 P 05/19/17 19.0 0.00 0.15
NI 170519P00020000 P 05/19/17 20.0 0.00 0.05
NI 170519P00021000 P 05/19/17 21.0 0.00 0.15
NI 170519P00022000 P 05/19/17 22.0 0.00 0.10
NI 170519P00023000 P 05/19/17 23.0 0.05 0.15
NI 170519P00024000 P 05/19/17 24.0 0.25 0.40
NI 170519P00025000 P 05/19/17 25.0 0.80 1.00
NI 170519P00026000 P 05/19/17 26.0 1.50 2.05
NI 170519P00027000 P 05/19/17 27.0 2.50 3.40
NI 170519P00028000 P 05/19/17 28.0 3.60 4.10
NI 170519P00029000 P 05/19/17 29.0 4.20 5.40
NI 170519P00030000 P 05/19/17 30.0 5.60 6.10
NI 170519P00031000 P 05/19/17 31.0 6.50 7.00
NI 170616C00016000 C 06/16/17 16.0 8.20 8.50
NI 170616C00017000 C 06/16/17 17.0 6.10 9.10
NI 170616C00018000 C 06/16/17 18.0 4.90 8.20
NI 170616C00019000 C 06/16/17 19.0 3.30 7.40
NI 170616C00020000 C 06/16/17 20.0 2.95 6.00
NI 170616C00021000 C 06/16/17 21.0 2.00 4.90
NI 170616C00022000 C 06/16/17 22.0 0.70 4.50
NI 170616C00023000 C 06/16/17 23.0 1.40 1.55
NI 170616C00024000 C 06/16/17 24.0 0.70 0.80
NI 170616C00025000 C 06/16/17 25.0 0.20 0.35
NI 170616C00026000 C 06/16/17 26.0 0.00 0.70
NI 170616C00027000 C 06/16/17 27.0 0.00 0.20
NI 170616C00028000 C 06/16/17 28.0 0.00 0.70
NI 170616C00029000 C 06/16/17 29.0 0.00 0.75
NI 170616C00030000 C 06/16/17 30.0 0.00 0.10
NI 170616C00031000 C 06/16/17 31.0 0.00 0.65
NI 170616C00032000 C 06/16/17 32.0 0.00 0.55
NI 170616P00016000 P 06/16/17 16.0 0.00 0.70
NI 170616P00017000 P 06/16/17 17.0 0.00 0.65
NI 170616P00018000 P 06/16/17 18.0 0.00 0.65
NI 170616P00019000 P 06/16/17 19.0 0.00 0.70
NI 170616P00020000 P 06/16/17 20.0 0.00 0.70
NI 170616P00021000 P 06/16/17 21.0 0.00 0.65
NI 170616P00022000 P 06/16/17 22.0 0.05 0.20
NI 170616P00023000 P 06/16/17 23.0 0.15 0.30
NI 170616P00024000 P 06/16/17 24.0 0.40 0.60
NI 170616P00025000 P 06/16/17 25.0 0.95 1.15
NI 170616P00026000 P 06/16/17 26.0 1.65 2.00
NI 170616P00027000 P 06/16/17 27.0 2.60 3.10
NI 170616P00028000 P 06/16/17 28.0 3.40 4.00
NI 170616P00029000 P 06/16/17 29.0 3.50 5.00
NI 170616P00030000 P 06/16/17 30.0 5.30 6.00
NI 170616P00031000 P 06/16/17 31.0 6.40 7.00
NI 170616P00032000 P 06/16/17 32.0 7.60 8.10
NI 170721C00013000 C 07/21/17 13.0 11.00 11.50
NI 170721C00014000 C 07/21/17 14.0 9.10 12.10
NI 170721C00015000 C 07/21/17 15.0 7.00 9.60
NI 170721C00016000 C 07/21/17 16.0 6.40 10.30
NI 170721C00017000 C 07/21/17 17.0 5.60 9.40
NI 170721C00018000 C 07/21/17 18.0 5.80 6.60
NI 170721C00019000 C 07/21/17 19.0 5.00 5.60
NI 170721C00020000 C 07/21/17 20.0 3.80 4.80
NI 170721C00021000 C 07/21/17 21.0 3.00 3.60
NI 170721C00022000 C 07/21/17 22.0 2.20 2.55
NI 170721C00023000 C 07/21/17 23.0 1.50 1.70
NI 170721C00024000 C 07/21/17 24.0 0.85 1.00
NI 170721C00025000 C 07/21/17 25.0 0.35 0.45
NI 170721C00026000 C 07/21/17 26.0 0.10 0.20
NI 170721C00027000 C 07/21/17 27.0 0.00 0.15
NI 170721C00028000 C 07/21/17 28.0 0.00 0.40
NI 170721C00029000 C 07/21/17 29.0 0.00 0.25
NI 170721C00030000 C 07/21/17 30.0 0.00 0.10
NI 170721C00031000 C 07/21/17 31.0 0.00 0.15
NI 170721P00013000 P 07/21/17 13.0 0.00 0.10
NI 170721P00014000 P 07/21/17 14.0 0.00 0.25
NI 170721P00015000 P 07/21/17 15.0 0.00 0.10
NI 170721P00016000 P 07/21/17 16.0 0.00 0.10
NI 170721P00017000 P 07/21/17 17.0 0.00 0.10
NI 170721P00018000 P 07/21/17 18.0 0.00 0.15
NI 170721P00019000 P 07/21/17 19.0 0.00 0.10
NI 170721P00020000 P 07/21/17 20.0 0.00 0.15
NI 170721P00021000 P 07/21/17 21.0 0.00 0.25
NI 170721P00022000 P 07/21/17 22.0 0.10 0.30
NI 170721P00023000 P 07/21/17 23.0 0.30 0.45
NI 170721P00024000 P 07/21/17 24.0 0.55 0.70
NI 170721P00025000 P 07/21/17 25.0 1.05 1.30
NI 170721P00026000 P 07/21/17 26.0 0.10 2.00
NI 170721P00027000 P 07/21/17 27.0 1.75 3.00
NI 170721P00028000 P 07/21/17 28.0 3.30 4.10
NI 170721P00029000 P 07/21/17 29.0 4.20 5.10
NI 170721P00030000 P 07/21/17 30.0 5.20 6.00
NI 170721P00031000 P 07/21/17 31.0 6.50 7.00
NI 171020C00013000 C 10/20/17 13.0 11.10 11.60
NI 171020C00014000 C 10/20/17 14.0 8.00 12.40
NI 171020C00015000 C 10/20/17 15.0 7.30 11.30
NI 171020C00016000 C 10/20/17 16.0 6.50 10.10
NI 171020C00017000 C 10/20/17 17.0 5.70 9.30
NI 171020C00018000 C 10/20/17 18.0 4.70 8.10
NI 171020C00019000 C 10/20/17 19.0 3.40 7.20
NI 171020C00020000 C 10/20/17 20.0 2.80 5.00
NI 171020C00021000 C 10/20/17 21.0 3.20 3.70
NI 171020C00022000 C 10/20/17 22.0 2.40 2.75
NI 171020C00023000 C 10/20/17 23.0 1.65 2.00
NI 171020C00024000 C 10/20/17 24.0 1.15 1.30
NI 171020C00025000 C 10/20/17 25.0 0.60 0.80
NI 171020C00026000 C 10/20/17 26.0 0.30 0.50
NI 171020C00027000 C 10/20/17 27.0 0.10 0.30
NI 171020C00028000 C 10/20/17 28.0 0.00 0.30
NI 171020C00029000 C 10/20/17 29.0 0.00 0.40
NI 171020C00030000 C 10/20/17 30.0 0.00 0.45
NI 171020C00031000 C 10/20/17 31.0 0.00 0.10
NI 171020P00013000 P 10/20/17 13.0 0.00 0.20
NI 171020P00014000 P 10/20/17 14.0 0.00 0.45
NI 171020P00015000 P 10/20/17 15.0 0.00 0.20
NI 171020P00016000 P 10/20/17 16.0 0.00 0.40
NI 171020P00017000 P 10/20/17 17.0 0.00 0.40
NI 171020P00018000 P 10/20/17 18.0 0.00 0.25
NI 171020P00019000 P 10/20/17 19.0 0.00 0.30
NI 171020P00020000 P 10/20/17 20.0 0.10 0.35
NI 171020P00021000 P 10/20/17 21.0 0.20 0.40
NI 171020P00022000 P 10/20/17 22.0 0.35 0.50
NI 171020P00023000 P 10/20/17 23.0 0.55 0.85
NI 171020P00024000 P 10/20/17 24.0 0.90 1.20
NI 171020P00025000 P 10/20/17 25.0 1.45 1.70
NI 171020P00026000 P 10/20/17 26.0 0.05 2.45
NI 171020P00027000 P 10/20/17 27.0 2.50 3.90
NI 171020P00028000 P 10/20/17 28.0 2.30 6.40
NI 171020P00029000 P 10/20/17 29.0 2.55 7.00
NI 171020P00030000 P 10/20/17 30.0 5.30 6.70
NI 171020P00031000 P 10/20/17 31.0 6.40 7.30

OPRA data is delayed 15 minutes.