Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Nisource Inc (NI)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 150220C00033000 C 02/20/15 33.0 10.60 12.30
NI 150220C00034000 C 02/20/15 34.0 8.50 12.30
NI 150220C00035000 C 02/20/15 35.0 7.60 11.30
NI 150220C00036000 C 02/20/15 36.0 6.70 10.30
NI 150220C00037000 C 02/20/15 37.0 5.60 9.30
NI 150220C00038000 C 02/20/15 38.0 4.70 8.20
NI 150220C00039000 C 02/20/15 39.0 3.80 7.20
NI 150220C00040000 C 02/20/15 40.0 4.10 4.80
NI 150220C00041000 C 02/20/15 41.0 3.10 3.90
NI 150220C00042000 C 02/20/15 42.0 2.30 2.60
NI 150220C00043000 C 02/20/15 43.0 1.50 1.80
NI 150220C00044000 C 02/20/15 44.0 0.90 1.15
NI 150220C00045000 C 02/20/15 45.0 0.45 0.65
NI 150220C00046000 C 02/20/15 46.0 0.20 0.35
NI 150220C00047000 C 02/20/15 47.0 0.05 0.25
NI 150220C00048000 C 02/20/15 48.0 0.00 0.25
NI 150220C00049000 C 02/20/15 49.0 0.00 0.25
NI 150220C00050000 C 02/20/15 50.0 0.00 0.20
NI 150220C00055000 C 02/20/15 55.0 0.00 0.20
NI 150220P00033000 P 02/20/15 33.0 0.00 0.20
NI 150220P00034000 P 02/20/15 34.0 0.00 0.25
NI 150220P00035000 P 02/20/15 35.0 0.00 0.25
NI 150220P00036000 P 02/20/15 36.0 0.00 0.20
NI 150220P00037000 P 02/20/15 37.0 0.00 0.25
NI 150220P00038000 P 02/20/15 38.0 0.00 0.25
NI 150220P00039000 P 02/20/15 39.0 0.05 0.25
NI 150220P00040000 P 02/20/15 40.0 0.05 0.25
NI 150220P00041000 P 02/20/15 41.0 0.15 0.25
NI 150220P00042000 P 02/20/15 42.0 0.30 0.40
NI 150220P00043000 P 02/20/15 43.0 0.50 0.65
NI 150220P00044000 P 02/20/15 44.0 0.90 1.05
NI 150220P00045000 P 02/20/15 45.0 1.40 1.60
NI 150220P00046000 P 02/20/15 46.0 2.10 2.35
NI 150220P00047000 P 02/20/15 47.0 2.95 3.30
NI 150220P00048000 P 02/20/15 48.0 2.15 5.50
NI 150220P00049000 P 02/20/15 49.0 3.00 6.50
NI 150220P00050000 P 02/20/15 50.0 4.10 7.60
NI 150220P00055000 P 02/20/15 55.0 10.10 11.70
NI 150320C00035000 C 03/20/15 35.0 8.50 10.40
NI 150320C00036000 C 03/20/15 36.0 6.70 10.30
NI 150320C00037000 C 03/20/15 37.0 5.90 9.10
NI 150320C00038000 C 03/20/15 38.0 4.90 8.20
NI 150320C00039000 C 03/20/15 39.0 4.30 7.30
NI 150320C00040000 C 03/20/15 40.0 4.10 4.60
NI 150320C00041000 C 03/20/15 41.0 3.30 3.70
NI 150320C00042000 C 03/20/15 42.0 2.50 2.80
NI 150320C00043000 C 03/20/15 43.0 1.80 2.00
NI 150320C00044000 C 03/20/15 44.0 1.20 1.35
NI 150320C00045000 C 03/20/15 45.0 0.75 0.90
NI 150320C00046000 C 03/20/15 46.0 0.40 0.55
NI 150320C00047000 C 03/20/15 47.0 0.20 0.35
NI 150320C00048000 C 03/20/15 48.0 0.05 0.25
NI 150320C00049000 C 03/20/15 49.0 0.00 0.25
NI 150320C00050000 C 03/20/15 50.0 0.00 0.20
NI 150320C00055000 C 03/20/15 55.0 0.00 0.20
NI 150320P00035000 P 03/20/15 35.0 0.00 0.25
NI 150320P00036000 P 03/20/15 36.0 0.05 0.25
NI 150320P00037000 P 03/20/15 37.0 0.05 0.25
NI 150320P00038000 P 03/20/15 38.0 0.10 0.25
NI 150320P00039000 P 03/20/15 39.0 0.15 0.30
NI 150320P00040000 P 03/20/15 40.0 0.20 0.35
NI 150320P00041000 P 03/20/15 41.0 0.35 0.50
NI 150320P00042000 P 03/20/15 42.0 0.50 0.65
NI 150320P00043000 P 03/20/15 43.0 0.80 0.95
NI 150320P00044000 P 03/20/15 44.0 1.15 1.35
NI 150320P00045000 P 03/20/15 45.0 1.65 1.90
NI 150320P00046000 P 03/20/15 46.0 2.30 2.60
NI 150320P00047000 P 03/20/15 47.0 3.00 3.40
NI 150320P00048000 P 03/20/15 48.0 3.90 4.30
NI 150320P00049000 P 03/20/15 49.0 3.20 5.50
NI 150320P00050000 P 03/20/15 50.0 4.70 6.80
NI 150320P00055000 P 03/20/15 55.0 9.70 12.00
NI 150417C00026000 C 04/17/15 26.0 17.60 19.20
NI 150417C00027000 C 04/17/15 27.0 15.80 19.20
NI 150417C00028000 C 04/17/15 28.0 14.70 18.20
NI 150417C00029000 C 04/17/15 29.0 13.70 17.20
NI 150417C00030000 C 04/17/15 30.0 12.80 16.20
NI 150417C00031000 C 04/17/15 31.0 11.80 15.20
NI 150417C00032000 C 04/17/15 32.0 10.80 14.20
NI 150417C00033000 C 04/17/15 33.0 9.70 13.20
NI 150417C00034000 C 04/17/15 34.0 8.70 12.20
NI 150417C00035000 C 04/17/15 35.0 7.90 10.00
NI 150417C00036000 C 04/17/15 36.0 7.30 9.70
NI 150417C00037000 C 04/17/15 37.0 6.40 8.60
NI 150417C00038000 C 04/17/15 38.0 5.60 7.30
NI 150417C00039000 C 04/17/15 39.0 4.70 6.10
NI 150417C00040000 C 04/17/15 40.0 4.30 4.70
NI 150417C00041000 C 04/17/15 41.0 3.50 3.80
NI 150417C00042000 C 04/17/15 42.0 2.75 3.00
NI 150417C00043000 C 04/17/15 43.0 2.05 2.30
NI 150417C00044000 C 04/17/15 44.0 1.50 1.70
NI 150417C00045000 C 04/17/15 45.0 1.00 1.20
NI 150417C00046000 C 04/17/15 46.0 0.65 0.80
NI 150417C00047000 C 04/17/15 47.0 0.40 0.55
NI 150417C00048000 C 04/17/15 48.0 0.20 0.35
NI 150417C00049000 C 04/17/15 49.0 0.10 0.25
NI 150417C00050000 C 04/17/15 50.0 0.00 0.25
NI 150417C00055000 C 04/17/15 55.0 0.00 0.20
NI 150417P00026000 P 04/17/15 26.0 0.00 0.25
NI 150417P00027000 P 04/17/15 27.0 0.00 0.25
NI 150417P00028000 P 04/17/15 28.0 0.00 0.25
NI 150417P00029000 P 04/17/15 29.0 0.00 0.25
NI 150417P00030000 P 04/17/15 30.0 0.00 0.25
NI 150417P00031000 P 04/17/15 31.0 0.00 0.25
NI 150417P00032000 P 04/17/15 32.0 0.00 0.25
NI 150417P00033000 P 04/17/15 33.0 0.00 0.25
NI 150417P00034000 P 04/17/15 34.0 0.00 0.25
NI 150417P00035000 P 04/17/15 35.0 0.05 0.25
NI 150417P00036000 P 04/17/15 36.0 0.05 0.25
NI 150417P00037000 P 04/17/15 37.0 0.10 0.25
NI 150417P00038000 P 04/17/15 38.0 0.15 0.30
NI 150417P00039000 P 04/17/15 39.0 0.20 0.40
NI 150417P00040000 P 04/17/15 40.0 0.35 0.50
NI 150417P00041000 P 04/17/15 41.0 0.50 0.65
NI 150417P00042000 P 04/17/15 42.0 0.70 0.85
NI 150417P00043000 P 04/17/15 43.0 1.00 1.15
NI 150417P00044000 P 04/17/15 44.0 1.45 1.60
NI 150417P00045000 P 04/17/15 45.0 1.90 2.10
NI 150417P00046000 P 04/17/15 46.0 2.50 2.75
NI 150417P00047000 P 04/17/15 47.0 3.20 3.50
NI 150417P00048000 P 04/17/15 48.0 4.00 4.40
NI 150417P00049000 P 04/17/15 49.0 4.80 5.30
NI 150417P00050000 P 04/17/15 50.0 5.00 6.80
NI 150417P00055000 P 04/17/15 55.0 9.70 12.00
NI 150717C00029000 C 07/17/15 29.0 14.50 16.30
NI 150717C00030000 C 07/17/15 30.0 13.40 15.50
NI 150717C00031000 C 07/17/15 31.0 11.80 15.30
NI 150717C00032000 C 07/17/15 32.0 10.80 14.20
NI 150717C00033000 C 07/17/15 33.0 9.70 13.20
NI 150717C00034000 C 07/17/15 34.0 8.70 12.20
NI 150717C00035000 C 07/17/15 35.0 7.80 11.30
NI 150717C00036000 C 07/17/15 36.0 7.60 9.40
NI 150717C00037000 C 07/17/15 37.0 7.20 8.20
NI 150717C00038000 C 07/17/15 38.0 6.30 6.70
NI 150717C00039000 C 07/17/15 39.0 5.40 5.90
NI 150717C00040000 C 07/17/15 40.0 4.60 5.10
NI 150717C00041000 C 07/17/15 41.0 3.90 4.30
NI 150717C00042000 C 07/17/15 42.0 3.20 3.60
NI 150717C00043000 C 07/17/15 43.0 2.60 2.85
NI 150717C00044000 C 07/17/15 44.0 2.05 2.35
NI 150717C00045000 C 07/17/15 45.0 1.55 1.80
NI 150717C00046000 C 07/17/15 46.0 1.20 1.40
NI 150717C00047000 C 07/17/15 47.0 0.85 1.15
NI 150717C00048000 C 07/17/15 48.0 0.60 0.85
NI 150717C00049000 C 07/17/15 49.0 0.40 0.65
NI 150717C00050000 C 07/17/15 50.0 0.25 0.50
NI 150717C00055000 C 07/17/15 55.0 0.00 0.25
NI 150717P00029000 P 07/17/15 29.0 0.00 0.25
NI 150717P00030000 P 07/17/15 30.0 0.05 0.25
NI 150717P00031000 P 07/17/15 31.0 0.05 0.25
NI 150717P00032000 P 07/17/15 32.0 0.10 0.30
NI 150717P00033000 P 07/17/15 33.0 0.10 0.35
NI 150717P00034000 P 07/17/15 34.0 0.15 0.40
NI 150717P00035000 P 07/17/15 35.0 0.20 0.45
NI 150717P00036000 P 07/17/15 36.0 0.25 0.50
NI 150717P00037000 P 07/17/15 37.0 0.35 0.60
NI 150717P00038000 P 07/17/15 38.0 0.45 0.70
NI 150717P00039000 P 07/17/15 39.0 0.60 0.85
NI 150717P00040000 P 07/17/15 40.0 0.80 1.05
NI 150717P00041000 P 07/17/15 41.0 1.05 1.30
NI 150717P00042000 P 07/17/15 42.0 1.35 1.60
NI 150717P00043000 P 07/17/15 43.0 1.75 1.95
NI 150717P00044000 P 07/17/15 44.0 2.15 2.40
NI 150717P00045000 P 07/17/15 45.0 2.70 2.95
NI 150717P00046000 P 07/17/15 46.0 3.30 3.60
NI 150717P00047000 P 07/17/15 47.0 3.90 4.30
NI 150717P00048000 P 07/17/15 48.0 4.70 5.00
NI 150717P00049000 P 07/17/15 49.0 5.40 5.80
NI 150717P00050000 P 07/17/15 50.0 6.30 6.70
NI 150717P00055000 P 07/17/15 55.0 9.40 12.90
NI 160115C00025000 C 01/15/16 25.0 17.80 21.00
NI 160115C00028000 C 01/15/16 28.0 14.10 18.80
NI 160115C00030000 C 01/15/16 30.0 12.10 16.80
NI 160115C00033000 C 01/15/16 33.0 9.10 13.80
NI 160115C00035000 C 01/15/16 35.0 7.10 11.80
NI 160115C00040000 C 01/15/16 40.0 5.00 5.60
NI 160115C00042000 C 01/15/16 42.0 3.80 4.30
NI 160115C00045000 C 01/15/16 45.0 2.25 2.70
NI 160115C00047000 C 01/15/16 47.0 1.50 1.95
NI 160115C00050000 C 01/15/16 50.0 0.70 1.10
NI 160115P00025000 P 01/15/16 25.0 0.05 0.25
NI 160115P00028000 P 01/15/16 28.0 0.10 0.40
NI 160115P00030000 P 01/15/16 30.0 0.15 0.45
NI 160115P00033000 P 01/15/16 33.0 0.35 0.65
NI 160115P00035000 P 01/15/16 35.0 0.55 0.90
NI 160115P00040000 P 01/15/16 40.0 1.60 2.00
NI 160115P00042000 P 01/15/16 42.0 2.30 2.65
NI 160115P00045000 P 01/15/16 45.0 3.70 4.20
NI 160115P00047000 P 01/15/16 47.0 4.90 5.40
NI 160115P00050000 P 01/15/16 50.0 7.10 7.70
NI 170120C00020000 C 01/20/17 20.0 22.10 26.80
NI 170120C00023000 C 01/20/17 23.0 19.10 23.80
NI 170120C00025000 C 01/20/17 25.0 17.10 21.80
NI 170120C00028000 C 01/20/17 28.0 14.10 18.80
NI 170120C00030000 C 01/20/17 30.0 12.50 16.20
NI 170120C00033000 C 01/20/17 33.0 10.10 12.50
NI 170120C00035000 C 01/20/17 35.0 9.20 9.90
NI 170120C00037000 C 01/20/17 37.0 6.90 9.10
NI 170120C00040000 C 01/20/17 40.0 5.50 6.20
NI 170120C00042000 C 01/20/17 42.0 4.30 5.00
NI 170120C00045000 C 01/20/17 45.0 2.80 3.60
NI 170120C00047000 C 01/20/17 47.0 2.05 2.75
NI 170120C00050000 C 01/20/17 50.0 1.25 1.90
NI 170120C00055000 C 01/20/17 55.0 0.45 1.00
NI 170120P00020000 P 01/20/17 20.0 0.00 0.30
NI 170120P00023000 P 01/20/17 23.0 0.05 0.40
NI 170120P00025000 P 01/20/17 25.0 0.10 0.50
NI 170120P00028000 P 01/20/17 28.0 0.25 0.70
NI 170120P00030000 P 01/20/17 30.0 0.50 0.85
NI 170120P00033000 P 01/20/17 33.0 0.80 1.25
NI 170120P00035000 P 01/20/17 35.0 1.05 1.60
NI 170120P00037000 P 01/20/17 37.0 1.25 2.40
NI 170120P00040000 P 01/20/17 40.0 2.40 3.10
NI 170120P00042000 P 01/20/17 42.0 3.20 4.00
NI 170120P00045000 P 01/20/17 45.0 4.70 5.60
NI 170120P00047000 P 01/20/17 47.0 5.90 6.90
NI 170120P00050000 P 01/20/17 50.0 8.00 9.00
NI 170120P00055000 P 01/20/17 55.0 12.10 13.20

OPRA data is delayed 15 minutes.