Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Nisource Inc (NI)
As of Feb 27 2017 1:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 170317C00013000 C 03/17/17 13.0 10.60 11.30
NI 170317C00014000 C 03/17/17 14.0 7.60 11.90
NI 170317C00015000 C 03/17/17 15.0 6.70 10.40
NI 170317C00016000 C 03/17/17 16.0 5.90 9.20
NI 170317C00017000 C 03/17/17 17.0 4.60 8.40
NI 170317C00018000 C 03/17/17 18.0 5.40 6.50
NI 170317C00019000 C 03/17/17 19.0 4.40 5.50
NI 170317C00020000 C 03/17/17 20.0 3.40 4.40
NI 170317C00021000 C 03/17/17 21.0 2.65 3.50
NI 170317C00022000 C 03/17/17 22.0 1.80 2.25
NI 170317C00023000 C 03/17/17 23.0 0.90 1.05
NI 170317C00024000 C 03/17/17 24.0 0.25 0.40
NI 170317C00025000 C 03/17/17 25.0 0.00 0.15
NI 170317C00026000 C 03/17/17 26.0 0.00 0.15
NI 170317C00027000 C 03/17/17 27.0 0.00 0.15
NI 170317C00028000 C 03/17/17 28.0 0.00 0.15
NI 170317C00029000 C 03/17/17 29.0 0.00 0.15
NI 170317C00030000 C 03/17/17 30.0 0.00 0.15
NI 170317C00031000 C 03/17/17 31.0 0.00 0.15
NI 170317P00013000 P 03/17/17 13.0 0.00 0.15
NI 170317P00014000 P 03/17/17 14.0 0.00 0.15
NI 170317P00015000 P 03/17/17 15.0 0.00 0.15
NI 170317P00016000 P 03/17/17 16.0 0.00 0.15
NI 170317P00017000 P 03/17/17 17.0 0.00 0.15
NI 170317P00018000 P 03/17/17 18.0 0.00 0.15
NI 170317P00019000 P 03/17/17 19.0 0.00 0.15
NI 170317P00020000 P 03/17/17 20.0 0.00 0.15
NI 170317P00021000 P 03/17/17 21.0 0.00 0.15
NI 170317P00022000 P 03/17/17 22.0 0.00 0.15
NI 170317P00023000 P 03/17/17 23.0 0.05 0.20
NI 170317P00024000 P 03/17/17 24.0 0.35 0.55
NI 170317P00025000 P 03/17/17 25.0 0.95 1.30
NI 170317P00026000 P 03/17/17 26.0 1.70 2.35
NI 170317P00027000 P 03/17/17 27.0 2.65 3.60
NI 170317P00028000 P 03/17/17 28.0 3.50 4.70
NI 170317P00029000 P 03/17/17 29.0 4.40 5.70
NI 170317P00030000 P 03/17/17 30.0 5.80 6.50
NI 170317P00031000 P 03/17/17 31.0 6.80 7.70
NI 170421C00013000 C 04/21/17 13.0 10.50 11.30
NI 170421C00014000 C 04/21/17 14.0 7.70 12.30
NI 170421C00015000 C 04/21/17 15.0 6.70 10.50
NI 170421C00016000 C 04/21/17 16.0 5.50 10.00
NI 170421C00017000 C 04/21/17 17.0 6.50 7.50
NI 170421C00018000 C 04/21/17 18.0 5.50 6.60
NI 170421C00019000 C 04/21/17 19.0 4.50 5.50
NI 170421C00020000 C 04/21/17 20.0 3.70 4.30
NI 170421C00021000 C 04/21/17 21.0 2.75 3.20
NI 170421C00022000 C 04/21/17 22.0 1.90 2.10
NI 170421C00023000 C 04/21/17 23.0 1.15 1.30
NI 170421C00024000 C 04/21/17 24.0 0.50 0.65
NI 170421C00025000 C 04/21/17 25.0 0.15 0.35
NI 170421C00026000 C 04/21/17 26.0 0.00 0.20
NI 170421C00027000 C 04/21/17 27.0 0.00 0.15
NI 170421C00028000 C 04/21/17 28.0 0.00 0.15
NI 170421C00029000 C 04/21/17 29.0 0.00 0.15
NI 170421C00030000 C 04/21/17 30.0 0.00 0.15
NI 170421C00031000 C 04/21/17 31.0 0.00 0.15
NI 170421C00032000 C 04/21/17 32.0 0.00 0.15
NI 170421C00033000 C 04/21/17 33.0 0.00 0.40
NI 170421C00034000 C 04/21/17 34.0 0.00 0.15
NI 170421P00013000 P 04/21/17 13.0 0.00 0.15
NI 170421P00014000 P 04/21/17 14.0 0.00 0.15
NI 170421P00015000 P 04/21/17 15.0 0.00 0.15
NI 170421P00016000 P 04/21/17 16.0 0.00 0.15
NI 170421P00017000 P 04/21/17 17.0 0.00 0.15
NI 170421P00018000 P 04/21/17 18.0 0.00 0.15
NI 170421P00019000 P 04/21/17 19.0 0.00 0.15
NI 170421P00020000 P 04/21/17 20.0 0.00 0.20
NI 170421P00021000 P 04/21/17 21.0 0.05 0.20
NI 170421P00022000 P 04/21/17 22.0 0.10 0.25
NI 170421P00023000 P 04/21/17 23.0 0.25 0.35
NI 170421P00024000 P 04/21/17 24.0 0.60 0.75
NI 170421P00025000 P 04/21/17 25.0 1.10 1.45
NI 170421P00026000 P 04/21/17 26.0 1.80 2.40
NI 170421P00027000 P 04/21/17 27.0 0.90 4.90
NI 170421P00028000 P 04/21/17 28.0 1.70 5.40
NI 170421P00029000 P 04/21/17 29.0 2.70 6.40
NI 170421P00030000 P 04/21/17 30.0 3.80 7.40
NI 170421P00031000 P 04/21/17 31.0 5.00 8.60
NI 170421P00032000 P 04/21/17 32.0 6.00 9.60
NI 170421P00033000 P 04/21/17 33.0 6.90 10.90
NI 170421P00034000 P 04/21/17 34.0 7.90 11.90
NI 170721C00013000 C 07/21/17 13.0 10.60 11.50
NI 170721C00014000 C 07/21/17 14.0 8.00 12.40
NI 170721C00015000 C 07/21/17 15.0 6.70 11.20
NI 170721C00016000 C 07/21/17 16.0 5.70 10.20
NI 170721C00017000 C 07/21/17 17.0 6.30 7.70
NI 170721C00018000 C 07/21/17 18.0 3.90 8.10
NI 170721C00019000 C 07/21/17 19.0 4.70 5.30
NI 170721C00020000 C 07/21/17 20.0 3.50 4.50
NI 170721C00021000 C 07/21/17 21.0 2.70 3.30
NI 170721C00022000 C 07/21/17 22.0 2.05 2.40
NI 170721C00023000 C 07/21/17 23.0 1.45 1.70
NI 170721C00024000 C 07/21/17 24.0 0.90 1.15
NI 170721C00025000 C 07/21/17 25.0 0.50 0.60
NI 170721C00026000 C 07/21/17 26.0 0.20 0.45
NI 170721C00027000 C 07/21/17 27.0 0.00 0.30
NI 170721C00028000 C 07/21/17 28.0 0.00 0.50
NI 170721C00029000 C 07/21/17 29.0 0.00 0.25
NI 170721C00030000 C 07/21/17 30.0 0.00 0.45
NI 170721C00031000 C 07/21/17 31.0 0.00 0.20
NI 170721P00013000 P 07/21/17 13.0 0.00 0.20
NI 170721P00014000 P 07/21/17 14.0 0.00 0.35
NI 170721P00015000 P 07/21/17 15.0 0.00 0.25
NI 170721P00016000 P 07/21/17 16.0 0.00 0.35
NI 170721P00017000 P 07/21/17 17.0 0.00 0.25
NI 170721P00018000 P 07/21/17 18.0 0.00 0.30
NI 170721P00019000 P 07/21/17 19.0 0.05 0.30
NI 170721P00020000 P 07/21/17 20.0 0.10 0.35
NI 170721P00021000 P 07/21/17 21.0 0.25 0.45
NI 170721P00022000 P 07/21/17 22.0 0.40 0.60
NI 170721P00023000 P 07/21/17 23.0 0.65 0.90
NI 170721P00024000 P 07/21/17 24.0 1.10 1.30
NI 170721P00025000 P 07/21/17 25.0 1.70 1.90
NI 170721P00026000 P 07/21/17 26.0 2.25 2.65
NI 170721P00027000 P 07/21/17 27.0 2.60 3.90
NI 170721P00028000 P 07/21/17 28.0 3.50 4.90
NI 170721P00029000 P 07/21/17 29.0 4.50 5.80
NI 170721P00030000 P 07/21/17 30.0 4.00 8.40
NI 170721P00031000 P 07/21/17 31.0 6.90 7.60
NI 171020C00013000 C 10/20/17 13.0 10.50 11.30
NI 171020C00014000 C 10/20/17 14.0 7.70 12.20
NI 171020C00015000 C 10/20/17 15.0 6.80 11.10
NI 171020C00016000 C 10/20/17 16.0 5.80 10.20
NI 171020C00017000 C 10/20/17 17.0 4.90 9.30
NI 171020C00018000 C 10/20/17 18.0 3.80 8.40
NI 171020C00019000 C 10/20/17 19.0 2.95 7.40
NI 171020C00020000 C 10/20/17 20.0 3.50 4.80
NI 171020C00021000 C 10/20/17 21.0 3.00 3.50
NI 171020C00022000 C 10/20/17 22.0 2.40 2.70
NI 171020C00023000 C 10/20/17 23.0 1.65 2.05
NI 171020C00024000 C 10/20/17 24.0 1.15 1.45
NI 171020C00025000 C 10/20/17 25.0 0.75 1.05
NI 171020C00026000 C 10/20/17 26.0 0.35 0.75
NI 171020C00027000 C 10/20/17 27.0 0.20 0.55
NI 171020C00028000 C 10/20/17 28.0 0.00 0.35
NI 171020C00029000 C 10/20/17 29.0 0.00 0.35
NI 171020C00030000 C 10/20/17 30.0 0.00 0.30
NI 171020C00031000 C 10/20/17 31.0 0.00 0.05
NI 171020P00013000 P 10/20/17 13.0 0.00 0.30
NI 171020P00014000 P 10/20/17 14.0 0.00 0.50
NI 171020P00015000 P 10/20/17 15.0 0.00 0.30
NI 171020P00016000 P 10/20/17 16.0 0.00 0.35
NI 171020P00017000 P 10/20/17 17.0 0.00 0.35
NI 171020P00018000 P 10/20/17 18.0 0.00 0.40
NI 171020P00019000 P 10/20/17 19.0 0.15 0.45
NI 171020P00020000 P 10/20/17 20.0 0.30 0.55
NI 171020P00021000 P 10/20/17 21.0 0.45 0.70
NI 171020P00022000 P 10/20/17 22.0 0.65 0.95
NI 171020P00023000 P 10/20/17 23.0 1.00 1.25
NI 171020P00024000 P 10/20/17 24.0 1.40 1.70
NI 171020P00025000 P 10/20/17 25.0 2.00 2.30
NI 171020P00026000 P 10/20/17 26.0 2.55 3.00
NI 171020P00027000 P 10/20/17 27.0 2.85 3.80
NI 171020P00028000 P 10/20/17 28.0 2.25 6.70
NI 171020P00029000 P 10/20/17 29.0 3.10 7.70
NI 171020P00030000 P 10/20/17 30.0 4.10 8.60
NI 171020P00031000 P 10/20/17 31.0 6.90 8.00

OPRA data is delayed 15 minutes.