Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Nisource Inc (NI)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 171020C00013000 C 10/20/17 13.0 13.10 13.60
NI 171020C00014000 C 10/20/17 14.0 12.00 12.90
NI 171020C00015000 C 10/20/17 15.0 11.10 11.70
NI 171020C00016000 C 10/20/17 16.0 9.80 11.00
NI 171020C00017000 C 10/20/17 17.0 9.20 9.70
NI 171020C00018000 C 10/20/17 18.0 7.80 9.10
NI 171020C00019000 C 10/20/17 19.0 7.30 7.60
NI 171020C00020000 C 10/20/17 20.0 6.30 6.60
NI 171020C00021000 C 10/20/17 21.0 5.30 5.60
NI 171020C00022000 C 10/20/17 22.0 4.20 4.60
NI 171020C00023000 C 10/20/17 23.0 3.30 3.60
NI 171020C00024000 C 10/20/17 24.0 2.35 2.55
NI 171020C00025000 C 10/20/17 25.0 1.35 1.55
NI 171020C00026000 C 10/20/17 26.0 0.35 0.55
NI 171020C00027000 C 10/20/17 27.0 0.00 0.10
NI 171020C00028000 C 10/20/17 28.0 0.00 0.15
NI 171020C00029000 C 10/20/17 29.0 0.00 0.15
NI 171020C00030000 C 10/20/17 30.0 0.00 0.15
NI 171020C00031000 C 10/20/17 31.0 0.00 0.15
NI 171020C00032000 C 10/20/17 32.0 0.00 0.15
NI 171020P00013000 P 10/20/17 13.0 0.00 0.25
NI 171020P00014000 P 10/20/17 14.0 0.00 0.25
NI 171020P00015000 P 10/20/17 15.0 0.00 0.15
NI 171020P00016000 P 10/20/17 16.0 0.00 0.15
NI 171020P00017000 P 10/20/17 17.0 0.00 0.15
NI 171020P00018000 P 10/20/17 18.0 0.00 0.15
NI 171020P00019000 P 10/20/17 19.0 0.00 0.15
NI 171020P00020000 P 10/20/17 20.0 0.00 0.15
NI 171020P00021000 P 10/20/17 21.0 0.00 0.15
NI 171020P00022000 P 10/20/17 22.0 0.00 0.15
NI 171020P00023000 P 10/20/17 23.0 0.00 0.15
NI 171020P00024000 P 10/20/17 24.0 0.00 0.15
NI 171020P00025000 P 10/20/17 25.0 0.00 0.15
NI 171020P00026000 P 10/20/17 26.0 0.00 0.10
NI 171020P00027000 P 10/20/17 27.0 0.40 0.65
NI 171020P00028000 P 10/20/17 28.0 1.40 1.65
NI 171020P00029000 P 10/20/17 29.0 2.25 2.65
NI 171020P00030000 P 10/20/17 30.0 3.30 3.70
NI 171020P00031000 P 10/20/17 31.0 4.40 4.70
NI 171020P00032000 P 10/20/17 32.0 5.40 5.70
NI 171117C00019000 C 11/17/17 19.0 7.30 7.60
NI 171117C00020000 C 11/17/17 20.0 6.30 6.60
NI 171117C00021000 C 11/17/17 21.0 5.30 5.60
NI 171117C00022000 C 11/17/17 22.0 4.30 4.60
NI 171117C00023000 C 11/17/17 23.0 3.30 3.60
NI 171117C00024000 C 11/17/17 24.0 2.40 2.55
NI 171117C00025000 C 11/17/17 25.0 1.45 1.60
NI 171117C00026000 C 11/17/17 26.0 0.60 0.75
NI 171117C00027000 C 11/17/17 27.0 0.15 0.25
NI 171117C00028000 C 11/17/17 28.0 0.00 0.15
NI 171117C00029000 C 11/17/17 29.0 0.00 0.15
NI 171117C00030000 C 11/17/17 30.0 0.00 0.15
NI 171117C00031000 C 11/17/17 31.0 0.00 0.15
NI 171117C00032000 C 11/17/17 32.0 0.00 0.15
NI 171117C00033000 C 11/17/17 33.0 0.00 0.15
NI 171117C00034000 C 11/17/17 34.0 0.00 0.15
NI 171117C00035000 C 11/17/17 35.0 0.00 0.15
NI 171117P00019000 P 11/17/17 19.0 0.00 0.15
NI 171117P00020000 P 11/17/17 20.0 0.00 0.15
NI 171117P00021000 P 11/17/17 21.0 0.00 0.15
NI 171117P00022000 P 11/17/17 22.0 0.00 0.15
NI 171117P00023000 P 11/17/17 23.0 0.00 0.15
NI 171117P00024000 P 11/17/17 24.0 0.00 0.15
NI 171117P00025000 P 11/17/17 25.0 0.10 0.20
NI 171117P00026000 P 11/17/17 26.0 0.30 0.45
NI 171117P00027000 P 11/17/17 27.0 0.80 0.95
NI 171117P00028000 P 11/17/17 28.0 1.65 1.80
NI 171117P00029000 P 11/17/17 29.0 2.65 2.80
NI 171117P00030000 P 11/17/17 30.0 3.60 3.80
NI 171117P00031000 P 11/17/17 31.0 4.60 4.80
NI 171117P00032000 P 11/17/17 32.0 5.60 5.80
NI 171117P00033000 P 11/17/17 33.0 6.60 6.80
NI 171117P00034000 P 11/17/17 34.0 7.60 7.80
NI 171117P00035000 P 11/17/17 35.0 8.60 8.80
NI 180119C00016000 C 01/19/18 16.0 10.40 10.60
NI 180119C00017000 C 01/19/18 17.0 9.30 9.60
NI 180119C00018000 C 01/19/18 18.0 8.30 8.60
NI 180119C00019000 C 01/19/18 19.0 7.30 7.60
NI 180119C00020000 C 01/19/18 20.0 6.30 6.60
NI 180119C00021000 C 01/19/18 21.0 5.30 5.60
NI 180119C00022000 C 01/19/18 22.0 4.30 4.60
NI 180119C00023000 C 01/19/18 23.0 3.40 3.60
NI 180119C00024000 C 01/19/18 24.0 2.50 2.65
NI 180119C00025000 C 01/19/18 25.0 1.65 1.80
NI 180119C00026000 C 01/19/18 26.0 0.95 1.10
NI 180119C00027000 C 01/19/18 27.0 0.45 0.55
NI 180119C00028000 C 01/19/18 28.0 0.15 0.25
NI 180119C00029000 C 01/19/18 29.0 0.00 0.15
NI 180119C00030000 C 01/19/18 30.0 0.00 0.15
NI 180119C00031000 C 01/19/18 31.0 0.00 0.15
NI 180119C00032000 C 01/19/18 32.0 0.00 0.15
NI 180119P00016000 P 01/19/18 16.0 0.00 0.15
NI 180119P00017000 P 01/19/18 17.0 0.00 0.15
NI 180119P00018000 P 01/19/18 18.0 0.00 0.15
NI 180119P00019000 P 01/19/18 19.0 0.00 0.15
NI 180119P00020000 P 01/19/18 20.0 0.00 0.15
NI 180119P00021000 P 01/19/18 21.0 0.00 0.15
NI 180119P00022000 P 01/19/18 22.0 0.05 0.15
NI 180119P00023000 P 01/19/18 23.0 0.05 0.15
NI 180119P00024000 P 01/19/18 24.0 0.15 0.25
NI 180119P00025000 P 01/19/18 25.0 0.30 0.40
NI 180119P00026000 P 01/19/18 26.0 0.60 0.70
NI 180119P00027000 P 01/19/18 27.0 1.05 1.20
NI 180119P00028000 P 01/19/18 28.0 1.75 1.95
NI 180119P00029000 P 01/19/18 29.0 2.65 2.80
NI 180119P00030000 P 01/19/18 30.0 3.60 3.80
NI 180119P00031000 P 01/19/18 31.0 4.60 4.80
NI 180119P00032000 P 01/19/18 32.0 5.60 5.80
NI 180420C00019000 C 04/20/18 19.0 7.20 7.70
NI 180420C00020000 C 04/20/18 20.0 6.20 6.70
NI 180420C00021000 C 04/20/18 21.0 5.20 5.60
NI 180420C00022000 C 04/20/18 22.0 4.40 4.60
NI 180420C00023000 C 04/20/18 23.0 3.50 3.70
NI 180420C00024000 C 04/20/18 24.0 2.65 2.85
NI 180420C00025000 C 04/20/18 25.0 1.90 2.05
NI 180420C00026000 C 04/20/18 26.0 1.20 1.40
NI 180420C00027000 C 04/20/18 27.0 0.60 0.85
NI 180420C00028000 C 04/20/18 28.0 0.40 0.50
NI 180420C00029000 C 04/20/18 29.0 0.15 0.30
NI 180420C00030000 C 04/20/18 30.0 0.00 0.20
NI 180420C00031000 C 04/20/18 31.0 0.00 0.25
NI 180420C00032000 C 04/20/18 32.0 0.00 0.25
NI 180420C00033000 C 04/20/18 33.0 0.00 0.20
NI 180420C00034000 C 04/20/18 34.0 0.00 0.20
NI 180420C00035000 C 04/20/18 35.0 0.00 0.10
NI 180420P00019000 P 04/20/18 19.0 0.00 0.30
NI 180420P00020000 P 04/20/18 20.0 0.00 0.35
NI 180420P00021000 P 04/20/18 21.0 0.10 0.20
NI 180420P00022000 P 04/20/18 22.0 0.15 0.25
NI 180420P00023000 P 04/20/18 23.0 0.25 0.35
NI 180420P00024000 P 04/20/18 24.0 0.30 0.50
NI 180420P00025000 P 04/20/18 25.0 0.60 0.75
NI 180420P00026000 P 04/20/18 26.0 0.85 1.10
NI 180420P00027000 P 04/20/18 27.0 1.40 1.60
NI 180420P00028000 P 04/20/18 28.0 2.00 2.25
NI 180420P00029000 P 04/20/18 29.0 2.90 3.10
NI 180420P00030000 P 04/20/18 30.0 3.70 4.00
NI 180420P00031000 P 04/20/18 31.0 4.60 4.90
NI 180420P00032000 P 04/20/18 32.0 5.50 5.90
NI 180420P00033000 P 04/20/18 33.0 6.40 6.90
NI 180420P00034000 P 04/20/18 34.0 7.40 7.90
NI 180420P00035000 P 04/20/18 35.0 8.40 8.90

OPRA data is delayed 15 minutes.