Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Nisource Inc (NI)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 170421C00013000 C 04/21/17 13.0 10.50 11.00
NI 170421C00014000 C 04/21/17 14.0 9.40 10.30
NI 170421C00015000 C 04/21/17 15.0 8.40 9.00
NI 170421C00016000 C 04/21/17 16.0 7.30 8.10
NI 170421C00017000 C 04/21/17 17.0 6.30 7.20
NI 170421C00018000 C 04/21/17 18.0 5.30 6.30
NI 170421C00019000 C 04/21/17 19.0 4.30 5.30
NI 170421C00020000 C 04/21/17 20.0 3.60 4.10
NI 170421C00021000 C 04/21/17 21.0 2.60 3.10
NI 170421C00022000 C 04/21/17 22.0 1.65 2.15
NI 170421C00023000 C 04/21/17 23.0 0.90 1.10
NI 170421C00024000 C 04/21/17 24.0 0.30 0.45
NI 170421C00025000 C 04/21/17 25.0 0.00 0.15
NI 170421C00026000 C 04/21/17 26.0 0.00 0.15
NI 170421C00027000 C 04/21/17 27.0 0.00 0.15
NI 170421C00028000 C 04/21/17 28.0 0.00 0.15
NI 170421C00029000 C 04/21/17 29.0 0.00 0.15
NI 170421C00030000 C 04/21/17 30.0 0.00 0.10
NI 170421C00031000 C 04/21/17 31.0 0.00 0.15
NI 170421C00032000 C 04/21/17 32.0 0.00 0.15
NI 170421C00033000 C 04/21/17 33.0 0.00 0.15
NI 170421C00034000 C 04/21/17 34.0 0.00 0.15
NI 170421P00013000 P 04/21/17 13.0 0.00 0.15
NI 170421P00014000 P 04/21/17 14.0 0.00 0.15
NI 170421P00015000 P 04/21/17 15.0 0.00 0.15
NI 170421P00016000 P 04/21/17 16.0 0.00 0.15
NI 170421P00017000 P 04/21/17 17.0 0.00 0.15
NI 170421P00018000 P 04/21/17 18.0 0.00 0.15
NI 170421P00019000 P 04/21/17 19.0 0.00 0.15
NI 170421P00020000 P 04/21/17 20.0 0.00 0.15
NI 170421P00021000 P 04/21/17 21.0 0.00 0.15
NI 170421P00022000 P 04/21/17 22.0 0.00 0.15
NI 170421P00023000 P 04/21/17 23.0 0.15 0.25
NI 170421P00024000 P 04/21/17 24.0 0.50 0.60
NI 170421P00025000 P 04/21/17 25.0 1.05 1.45
NI 170421P00026000 P 04/21/17 26.0 2.00 2.40
NI 170421P00027000 P 04/21/17 27.0 2.90 3.50
NI 170421P00028000 P 04/21/17 28.0 4.00 4.50
NI 170421P00029000 P 04/21/17 29.0 4.90 5.40
NI 170421P00030000 P 04/21/17 30.0 6.00 6.50
NI 170421P00031000 P 04/21/17 31.0 6.90 7.50
NI 170421P00032000 P 04/21/17 32.0 7.90 8.80
NI 170421P00033000 P 04/21/17 33.0 8.90 9.80
NI 170421P00034000 P 04/21/17 34.0 9.90 10.60
NI 170519C00015000 C 05/19/17 15.0 8.30 9.10
NI 170519C00016000 C 05/19/17 16.0 7.20 8.30
NI 170519C00017000 C 05/19/17 17.0 6.30 7.30
NI 170519C00018000 C 05/19/17 18.0 5.30 6.30
NI 170519C00019000 C 05/19/17 19.0 4.30 5.30
NI 170519C00020000 C 05/19/17 20.0 3.60 4.10
NI 170519C00021000 C 05/19/17 21.0 2.55 3.20
NI 170519C00022000 C 05/19/17 22.0 1.60 2.20
NI 170519C00023000 C 05/19/17 23.0 1.05 1.20
NI 170519C00024000 C 05/19/17 24.0 0.50 0.65
NI 170519C00025000 C 05/19/17 25.0 0.15 0.30
NI 170519C00026000 C 05/19/17 26.0 0.00 0.15
NI 170519C00027000 C 05/19/17 27.0 0.00 0.15
NI 170519C00028000 C 05/19/17 28.0 0.00 0.15
NI 170519C00029000 C 05/19/17 29.0 0.00 0.25
NI 170519C00030000 C 05/19/17 30.0 0.00 0.15
NI 170519C00031000 C 05/19/17 31.0 0.00 0.15
NI 170519P00015000 P 05/19/17 15.0 0.00 0.15
NI 170519P00016000 P 05/19/17 16.0 0.00 0.15
NI 170519P00017000 P 05/19/17 17.0 0.00 0.15
NI 170519P00018000 P 05/19/17 18.0 0.00 0.15
NI 170519P00019000 P 05/19/17 19.0 0.00 0.35
NI 170519P00020000 P 05/19/17 20.0 0.00 0.20
NI 170519P00021000 P 05/19/17 21.0 0.00 0.20
NI 170519P00022000 P 05/19/17 22.0 0.15 0.30
NI 170519P00023000 P 05/19/17 23.0 0.35 0.50
NI 170519P00024000 P 05/19/17 24.0 0.75 0.95
NI 170519P00025000 P 05/19/17 25.0 1.30 1.60
NI 170519P00026000 P 05/19/17 26.0 2.15 2.70
NI 170519P00027000 P 05/19/17 27.0 3.10 3.80
NI 170519P00028000 P 05/19/17 28.0 3.80 5.00
NI 170519P00029000 P 05/19/17 29.0 4.80 6.00
NI 170519P00030000 P 05/19/17 30.0 5.80 7.00
NI 170519P00031000 P 05/19/17 31.0 7.00 7.60
NI 170721C00013000 C 07/21/17 13.0 10.40 11.10
NI 170721C00014000 C 07/21/17 14.0 9.20 10.30
NI 170721C00015000 C 07/21/17 15.0 8.20 9.30
NI 170721C00016000 C 07/21/17 16.0 5.60 9.80
NI 170721C00017000 C 07/21/17 17.0 6.20 7.30
NI 170721C00018000 C 07/21/17 18.0 5.20 6.40
NI 170721C00019000 C 07/21/17 19.0 4.60 5.10
NI 170721C00020000 C 07/21/17 20.0 3.40 4.40
NI 170721C00021000 C 07/21/17 21.0 2.65 3.10
NI 170721C00022000 C 07/21/17 22.0 2.00 2.30
NI 170721C00023000 C 07/21/17 23.0 1.30 1.50
NI 170721C00024000 C 07/21/17 24.0 0.75 0.95
NI 170721C00025000 C 07/21/17 25.0 0.35 0.55
NI 170721C00026000 C 07/21/17 26.0 0.10 0.30
NI 170721C00027000 C 07/21/17 27.0 0.00 0.25
NI 170721C00028000 C 07/21/17 28.0 0.00 0.20
NI 170721C00029000 C 07/21/17 29.0 0.00 0.50
NI 170721C00030000 C 07/21/17 30.0 0.00 0.25
NI 170721C00031000 C 07/21/17 31.0 0.00 0.20
NI 170721P00013000 P 07/21/17 13.0 0.00 0.20
NI 170721P00014000 P 07/21/17 14.0 0.00 0.30
NI 170721P00015000 P 07/21/17 15.0 0.00 0.20
NI 170721P00016000 P 07/21/17 16.0 0.00 0.20
NI 170721P00017000 P 07/21/17 17.0 0.00 0.20
NI 170721P00018000 P 07/21/17 18.0 0.00 0.25
NI 170721P00019000 P 07/21/17 19.0 0.05 0.25
NI 170721P00020000 P 07/21/17 20.0 0.00 0.25
NI 170721P00021000 P 07/21/17 21.0 0.15 0.35
NI 170721P00022000 P 07/21/17 22.0 0.35 0.55
NI 170721P00023000 P 07/21/17 23.0 0.60 0.80
NI 170721P00024000 P 07/21/17 24.0 1.00 1.25
NI 170721P00025000 P 07/21/17 25.0 1.60 1.85
NI 170721P00026000 P 07/21/17 26.0 0.65 2.60
NI 170721P00027000 P 07/21/17 27.0 2.95 4.00
NI 170721P00028000 P 07/21/17 28.0 3.90 5.00
NI 170721P00029000 P 07/21/17 29.0 4.80 6.00
NI 170721P00030000 P 07/21/17 30.0 5.80 7.00
NI 170721P00031000 P 07/21/17 31.0 7.00 7.60
NI 171020C00013000 C 10/20/17 13.0 10.50 11.10
NI 171020C00014000 C 10/20/17 14.0 9.20 10.30
NI 171020C00015000 C 10/20/17 15.0 8.20 9.30
NI 171020C00016000 C 10/20/17 16.0 7.20 8.30
NI 171020C00017000 C 10/20/17 17.0 6.20 7.30
NI 171020C00018000 C 10/20/17 18.0 5.30 6.40
NI 171020C00019000 C 10/20/17 19.0 4.30 5.40
NI 171020C00020000 C 10/20/17 20.0 3.40 4.50
NI 171020C00021000 C 10/20/17 21.0 2.75 3.30
NI 171020C00022000 C 10/20/17 22.0 2.20 2.45
NI 171020C00023000 C 10/20/17 23.0 1.50 1.80
NI 171020C00024000 C 10/20/17 24.0 0.95 1.25
NI 171020C00025000 C 10/20/17 25.0 0.60 0.85
NI 171020C00026000 C 10/20/17 26.0 0.35 0.55
NI 171020C00027000 C 10/20/17 27.0 0.05 0.35
NI 171020C00028000 C 10/20/17 28.0 0.05 0.35
NI 171020C00029000 C 10/20/17 29.0 0.00 0.30
NI 171020C00030000 C 10/20/17 30.0 0.00 0.30
NI 171020C00031000 C 10/20/17 31.0 0.00 0.25
NI 171020P00013000 P 10/20/17 13.0 0.00 0.30
NI 171020P00014000 P 10/20/17 14.0 0.00 0.30
NI 171020P00015000 P 10/20/17 15.0 0.00 0.30
NI 171020P00016000 P 10/20/17 16.0 0.00 0.30
NI 171020P00017000 P 10/20/17 17.0 0.05 0.35
NI 171020P00018000 P 10/20/17 18.0 0.05 0.40
NI 171020P00019000 P 10/20/17 19.0 0.05 0.30
NI 171020P00020000 P 10/20/17 20.0 0.20 0.45
NI 171020P00021000 P 10/20/17 21.0 0.35 0.60
NI 171020P00022000 P 10/20/17 22.0 0.60 0.80
NI 171020P00023000 P 10/20/17 23.0 0.90 1.20
NI 171020P00024000 P 10/20/17 24.0 1.35 1.65
NI 171020P00025000 P 10/20/17 25.0 1.95 2.25
NI 171020P00026000 P 10/20/17 26.0 2.55 2.95
NI 171020P00027000 P 10/20/17 27.0 3.10 4.20
NI 171020P00028000 P 10/20/17 28.0 4.00 5.10
NI 171020P00029000 P 10/20/17 29.0 5.00 6.10
NI 171020P00030000 P 10/20/17 30.0 5.90 7.10
NI 171020P00031000 P 10/20/17 31.0 7.10 7.80

OPRA data is delayed 15 minutes.