Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Nisource Inc (NI)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 130622C00023000 C 06/22/13 23.0 5.80 6.40
NI 130622C00024000 C 06/22/13 24.0 4.80 5.20
NI 130622C00025000 C 06/22/13 25.0 3.80 4.30
NI 130622C00026000 C 06/22/13 26.0 2.95 3.20
NI 130622C00027000 C 06/22/13 27.0 1.90 2.30
NI 130622C00028000 C 06/22/13 28.0 1.10 1.35
NI 130622C00029000 C 06/22/13 29.0 0.45 0.60
NI 130622C00030000 C 06/22/13 30.0 0.10 0.20
NI 130622C00031000 C 06/22/13 31.0 0.00 0.10
NI 130622C00032000 C 06/22/13 32.0 0.00 0.05
NI 130622C00033000 C 06/22/13 33.0 0.00 0.10
NI 130622C00034000 C 06/22/13 34.0 0.00 0.20
NI 130622C00035000 C 06/22/13 35.0 0.00 0.15
NI 130622C00036000 C 06/22/13 36.0 0.00 0.15
NI 130622C00037000 C 06/22/13 37.0 0.00 0.15
NI 130622C00038000 C 06/22/13 38.0 0.00 0.15
NI 130622C00039000 C 06/22/13 39.0 0.00 0.15
NI 130622P00023000 P 06/22/13 23.0 0.00 0.20
NI 130622P00024000 P 06/22/13 24.0 0.00 0.20
NI 130622P00025000 P 06/22/13 25.0 0.00 0.20
NI 130622P00026000 P 06/22/13 26.0 0.00 0.15
NI 130622P00027000 P 06/22/13 27.0 0.00 0.15
NI 130622P00028000 P 06/22/13 28.0 0.15 0.30
NI 130622P00029000 P 06/22/13 29.0 0.50 0.60
NI 130622P00030000 P 06/22/13 30.0 1.05 1.25
NI 130622P00031000 P 06/22/13 31.0 1.75 2.15
NI 130622P00032000 P 06/22/13 32.0 2.65 3.20
NI 130622P00033000 P 06/22/13 33.0 3.70 4.20
NI 130622P00034000 P 06/22/13 34.0 4.70 5.20
NI 130622P00035000 P 06/22/13 35.0 5.60 6.20
NI 130622P00036000 P 06/22/13 36.0 6.60 7.20
NI 130622P00037000 P 06/22/13 37.0 7.60 8.20
NI 130622P00038000 P 06/22/13 38.0 8.60 9.20
NI 130622P00039000 P 06/22/13 39.0 9.60 10.20
NI 130720C00012500 C 07/20/13 12.5 16.30 17.10
NI 130720C00015000 C 07/20/13 15.0 13.80 14.60
NI 130720C00017500 C 07/20/13 17.5 11.30 12.10
NI 130720C00020000 C 07/20/13 20.0 8.80 9.60
NI 130720C00022500 C 07/20/13 22.5 6.30 6.70
NI 130720C00024000 C 07/20/13 24.0 4.80 5.40
NI 130720C00025000 C 07/20/13 25.0 3.90 4.40
NI 130720C00026000 C 07/20/13 26.0 2.95 3.20
NI 130720C00027000 C 07/20/13 27.0 2.10 2.30
NI 130720C00028000 C 07/20/13 28.0 1.25 1.40
NI 130720C00029000 C 07/20/13 29.0 0.60 0.75
NI 130720C00030000 C 07/20/13 30.0 0.20 0.35
NI 130720C00031000 C 07/20/13 31.0 0.05 0.15
NI 130720C00032000 C 07/20/13 32.0 0.00 0.15
NI 130720C00033000 C 07/20/13 33.0 0.00 0.10
NI 130720C00034000 C 07/20/13 34.0 0.00 0.10
NI 130720C00035000 C 07/20/13 35.0 0.00 0.20
NI 130720P00012500 P 07/20/13 12.5 0.00 0.20
NI 130720P00015000 P 07/20/13 15.0 0.00 0.20
NI 130720P00017500 P 07/20/13 17.5 0.00 0.20
NI 130720P00020000 P 07/20/13 20.0 0.00 0.10
NI 130720P00022500 P 07/20/13 22.5 0.00 0.20
NI 130720P00024000 P 07/20/13 24.0 0.00 0.25
NI 130720P00025000 P 07/20/13 25.0 0.00 0.15
NI 130720P00026000 P 07/20/13 26.0 0.00 0.20
NI 130720P00027000 P 07/20/13 27.0 0.15 0.25
NI 130720P00028000 P 07/20/13 28.0 0.30 0.40
NI 130720P00029000 P 07/20/13 29.0 0.65 0.80
NI 130720P00030000 P 07/20/13 30.0 1.20 1.40
NI 130720P00031000 P 07/20/13 31.0 2.00 2.20
NI 130720P00032000 P 07/20/13 32.0 2.60 3.30
NI 130720P00033000 P 07/20/13 33.0 3.90 4.10
NI 130720P00034000 P 07/20/13 34.0 4.90 5.10
NI 130720P00035000 P 07/20/13 35.0 5.50 6.20
NI 131019C00015000 C 10/19/13 15.0 13.80 14.70
NI 131019C00019000 C 10/19/13 19.0 9.80 10.60
NI 131019C00020000 C 10/19/13 20.0 8.80 9.60
NI 131019C00021000 C 10/19/13 21.0 7.80 8.60
NI 131019C00022000 C 10/19/13 22.0 6.60 7.60
NI 131019C00023000 C 10/19/13 23.0 5.80 6.60
NI 131019C00024000 C 10/19/13 24.0 4.90 5.50
NI 131019C00025000 C 10/19/13 25.0 3.90 4.30
NI 131019C00026000 C 10/19/13 26.0 3.00 3.40
NI 131019C00027000 C 10/19/13 27.0 2.25 2.50
NI 131019C00028000 C 10/19/13 28.0 1.65 1.80
NI 131019C00029000 C 10/19/13 29.0 1.00 1.20
NI 131019C00030000 C 10/19/13 30.0 0.60 0.75
NI 131019C00031000 C 10/19/13 31.0 0.30 0.45
NI 131019C00032000 C 10/19/13 32.0 0.15 0.25
NI 131019C00033000 C 10/19/13 33.0 0.10 0.20
NI 131019C00034000 C 10/19/13 34.0 0.00 0.20
NI 131019C00035000 C 10/19/13 35.0 0.00 0.25
NI 131019C00040000 C 10/19/13 40.0 0.00 0.20
NI 131019P00015000 P 10/19/13 15.0 0.00 0.20
NI 131019P00019000 P 10/19/13 19.0 0.00 0.25
NI 131019P00020000 P 10/19/13 20.0 0.00 0.25
NI 131019P00021000 P 10/19/13 21.0 0.00 0.25
NI 131019P00022000 P 10/19/13 22.0 0.00 0.25
NI 131019P00023000 P 10/19/13 23.0 0.05 0.25
NI 131019P00024000 P 10/19/13 24.0 0.05 0.25
NI 131019P00025000 P 10/19/13 25.0 0.20 0.35
NI 131019P00026000 P 10/19/13 26.0 0.20 0.50
NI 131019P00027000 P 10/19/13 27.0 0.40 0.70
NI 131019P00028000 P 10/19/13 28.0 0.85 1.00
NI 131019P00029000 P 10/19/13 29.0 1.20 1.45
NI 131019P00030000 P 10/19/13 30.0 1.80 2.00
NI 131019P00031000 P 10/19/13 31.0 2.15 2.80
NI 131019P00032000 P 10/19/13 32.0 3.30 3.60
NI 131019P00033000 P 10/19/13 33.0 3.90 4.60
NI 131019P00034000 P 10/19/13 34.0 4.90 5.50
NI 131019P00035000 P 10/19/13 35.0 5.70 6.50
NI 131019P00040000 P 10/19/13 40.0 10.50 11.90
NI 140118C00022000 C 01/18/14 22.0 6.80 7.20
NI 140118C00023000 C 01/18/14 23.0 5.50 6.20
NI 140118C00024000 C 01/18/14 24.0 4.90 5.20
NI 140118C00025000 C 01/18/14 25.0 4.00 4.30
NI 140118C00026000 C 01/18/14 26.0 3.10 3.50
NI 140118C00027000 C 01/18/14 27.0 2.40 2.65
NI 140118C00028000 C 01/18/14 28.0 1.85 2.00
NI 140118C00029000 C 01/18/14 29.0 1.25 1.45
NI 140118C00030000 C 01/18/14 30.0 0.80 1.00
NI 140118C00031000 C 01/18/14 31.0 0.50 0.65
NI 140118C00032000 C 01/18/14 32.0 0.30 0.45
NI 140118C00033000 C 01/18/14 33.0 0.15 0.30
NI 140118C00034000 C 01/18/14 34.0 0.05 0.25
NI 140118C00035000 C 01/18/14 35.0 0.00 0.25
NI 140118C00036000 C 01/18/14 36.0 0.00 0.20
NI 140118C00037000 C 01/18/14 37.0 0.00 0.20
NI 140118C00038000 C 01/18/14 38.0 0.00 0.20
NI 140118P00022000 P 01/18/14 22.0 0.10 0.25
NI 140118P00023000 P 01/18/14 23.0 0.15 0.35
NI 140118P00024000 P 01/18/14 24.0 0.25 0.40
NI 140118P00025000 P 01/18/14 25.0 0.35 0.55
NI 140118P00026000 P 01/18/14 26.0 0.55 0.75
NI 140118P00027000 P 01/18/14 27.0 0.85 1.05
NI 140118P00028000 P 01/18/14 28.0 1.20 1.40
NI 140118P00029000 P 01/18/14 29.0 1.70 1.95
NI 140118P00030000 P 01/18/14 30.0 2.25 2.50
NI 140118P00031000 P 01/18/14 31.0 2.95 3.20
NI 140118P00032000 P 01/18/14 32.0 3.70 4.00
NI 140118P00033000 P 01/18/14 33.0 4.50 4.90
NI 140118P00034000 P 01/18/14 34.0 5.50 5.80
NI 140118P00035000 P 01/18/14 35.0 6.40 6.80
NI 140118P00036000 P 01/18/14 36.0 7.40 7.80
NI 140118P00037000 P 01/18/14 37.0 8.40 9.10
NI 140118P00038000 P 01/18/14 38.0 9.40 9.70