Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Nisource Inc (NI)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 150717C00010000 C 07/17/15 10.0 5.80 7.90
NI 150717C00011000 C 07/17/15 11.0 4.90 6.80
NI 150717C00012000 C 07/17/15 12.0 3.90 5.80
NI 150717C00013000 C 07/17/15 13.0 3.10 4.70
NI 150717C00014000 C 07/17/15 14.0 2.35 4.10
NI 150717C00015000 C 07/17/15 15.0 1.40 2.60
NI 150717C00016000 C 07/17/15 16.0 0.50 1.45
NI 150717C00017000 C 07/17/15 17.0 0.30 0.60
NI 150717C00018000 C 07/17/15 18.0 0.00 0.45
NI 150717C00019000 C 07/17/15 19.0 0.00 0.35
NI 150717C00020000 C 07/17/15 20.0 0.00 0.30
NI 150717C00021000 C 07/17/15 21.0 0.00 0.30
NI 150717C00022000 C 07/17/15 22.0 0.00 0.30
NI 150717C00023000 C 07/17/15 23.0 0.00 0.30
NI 150717C00024000 C 07/17/15 24.0 0.00 0.30
NI 150717C00025000 C 07/17/15 25.0 0.00 0.30
NI 150717P00010000 P 07/17/15 10.0 0.00 0.40
NI 150717P00011000 P 07/17/15 11.0 0.00 0.40
NI 150717P00012000 P 07/17/15 12.0 0.00 0.30
NI 150717P00013000 P 07/17/15 13.0 0.00 0.30
NI 150717P00014000 P 07/17/15 14.0 0.00 0.30
NI 150717P00015000 P 07/17/15 15.0 0.00 0.35
NI 150717P00016000 P 07/17/15 16.0 0.00 0.45
NI 150717P00017000 P 07/17/15 17.0 0.05 0.85
NI 150717P00018000 P 07/17/15 18.0 0.45 1.75
NI 150717P00019000 P 07/17/15 19.0 1.30 2.70
NI 150717P00020000 P 07/17/15 20.0 2.30 3.80
NI 150717P00021000 P 07/17/15 21.0 3.30 4.90
NI 150717P00022000 P 07/17/15 22.0 4.20 6.00
NI 150717P00023000 P 07/17/15 23.0 5.30 6.90
NI 150717P00024000 P 07/17/15 24.0 6.30 7.90
NI 150717P00025000 P 07/17/15 25.0 7.10 9.20
NI 150821C00010000 C 08/21/15 10.0 5.90 7.90
NI 150821C00011000 C 08/21/15 11.0 5.30 6.60
NI 150821C00012000 C 08/21/15 12.0 4.00 5.80
NI 150821C00013000 C 08/21/15 13.0 2.90 5.10
NI 150821C00014000 C 08/21/15 14.0 2.40 4.10
NI 150821C00015000 C 08/21/15 15.0 1.45 2.55
NI 150821C00016000 C 08/21/15 16.0 0.55 1.60
NI 150821C00017000 C 08/21/15 17.0 0.05 0.95
NI 150821C00018000 C 08/21/15 18.0 0.00 0.55
NI 150821C00019000 C 08/21/15 19.0 0.00 0.40
NI 150821C00020000 C 08/21/15 20.0 0.00 0.35
NI 150821C00021000 C 08/21/15 21.0 0.00 0.30
NI 150821C00022000 C 08/21/15 22.0 0.00 0.30
NI 150821C00023000 C 08/21/15 23.0 0.00 0.30
NI 150821C00024000 C 08/21/15 24.0 0.00 0.30
NI 150821C00025000 C 08/21/15 25.0 0.00 0.30
NI 150821P00010000 P 08/21/15 10.0 0.00 0.30
NI 150821P00011000 P 08/21/15 11.0 0.00 0.30
NI 150821P00012000 P 08/21/15 12.0 0.00 0.30
NI 150821P00013000 P 08/21/15 13.0 0.00 0.35
NI 150821P00014000 P 08/21/15 14.0 0.00 0.40
NI 150821P00015000 P 08/21/15 15.0 0.00 0.50
NI 150821P00016000 P 08/21/15 16.0 0.00 0.70
NI 150821P00017000 P 08/21/15 17.0 0.25 1.20
NI 150821P00018000 P 08/21/15 18.0 0.65 2.05
NI 150821P00019000 P 08/21/15 19.0 1.55 3.30
NI 150821P00020000 P 08/21/15 20.0 2.35 4.40
NI 150821P00021000 P 08/21/15 21.0 3.20 5.30
NI 150821P00022000 P 08/21/15 22.0 4.30 6.30
NI 150821P00023000 P 08/21/15 23.0 5.10 7.30
NI 150821P00024000 P 08/21/15 24.0 6.10 8.30
NI 150821P00025000 P 08/21/15 25.0 7.30 9.30
NI 151016C00010000 C 10/16/15 10.0 4.80 9.10
NI 151016C00011000 C 10/16/15 11.0 3.80 8.10
NI 151016C00012000 C 10/16/15 12.0 2.80 7.10
NI 151016C00013000 C 10/16/15 13.0 1.85 6.20
NI 151016C00014000 C 10/16/15 14.0 1.25 4.10
NI 151016C00015000 C 10/16/15 15.0 0.70 3.00
NI 151016C00016000 C 10/16/15 16.0 1.25 2.25
NI 151016C00017000 C 10/16/15 17.0 0.10 1.55
NI 151016C00018000 C 10/16/15 18.0 0.00 2.00
NI 151016C00019000 C 10/16/15 19.0 0.00 1.75
NI 151016C00020000 C 10/16/15 20.0 0.00 0.75
NI 151016C00021000 C 10/16/15 21.0 0.00 0.65
NI 151016C00022000 C 10/16/15 22.0 0.00 0.60
NI 151016C00023000 C 10/16/15 23.0 0.00 0.45
NI 151016C00024000 C 10/16/15 24.0 0.00 0.45
NI 151016C00025000 C 10/16/15 25.0 0.00 0.45
NI 151016P00010000 P 10/16/15 10.0 0.00 0.45
NI 151016P00011000 P 10/16/15 11.0 0.00 0.50
NI 151016P00012000 P 10/16/15 12.0 0.00 0.50
NI 151016P00013000 P 10/16/15 13.0 0.00 0.55
NI 151016P00014000 P 10/16/15 14.0 0.00 0.75
NI 151016P00015000 P 10/16/15 15.0 0.05 1.65
NI 151016P00016000 P 10/16/15 16.0 0.35 1.45
NI 151016P00017000 P 10/16/15 17.0 0.75 1.90
NI 151016P00018000 P 10/16/15 18.0 1.10 2.75
NI 151016P00019000 P 10/16/15 19.0 1.85 3.60
NI 151016P00020000 P 10/16/15 20.0 2.65 5.40
NI 151016P00021000 P 10/16/15 21.0 2.00 5.00
NI 151016P00022000 P 10/16/15 22.0 3.10 7.40
NI 151016P00023000 P 10/16/15 23.0 4.10 8.50
NI 151016P00024000 P 10/16/15 24.0 4.90 9.50
NI 151016P00025000 P 10/16/15 25.0 6.10 10.40
NI 160115C00010000 C 01/15/16 10.0 4.80 9.10
NI 160115C00011000 C 01/15/16 11.0 3.70 8.20
NI 160115C00012000 C 01/15/16 12.0 2.70 7.20
NI 160115C00013000 C 01/15/16 13.0 1.90 6.20
NI 160115C00014000 C 01/15/16 14.0 2.30 4.00
NI 160115C00015000 C 01/15/16 15.0 1.50 3.30
NI 160115C00016000 C 01/15/16 16.0 0.50 2.90
NI 160115C00017000 C 01/15/16 17.0 0.40 2.10
NI 160115C00018000 C 01/15/16 18.0 0.25 1.70
NI 160115C00019000 C 01/15/16 19.0 0.15 2.20
NI 160115C00020000 C 01/15/16 20.0 0.00 2.45
NI 160115C00021000 C 01/15/16 21.0 0.00 1.85
NI 160115C00022000 C 01/15/16 22.0 0.00 2.40
NI 160115C00023000 C 01/15/16 23.0 0.00 0.80
NI 160115C00024000 C 01/15/16 24.0 0.00 0.50
NI 160115C00025000 C 01/15/16 25.0 0.00 0.50
NI 160115P00010000 P 01/15/16 10.0 0.00 0.55
NI 160115P00011000 P 01/15/16 11.0 0.00 0.60
NI 160115P00012000 P 01/15/16 12.0 0.00 0.65
NI 160115P00013000 P 01/15/16 13.0 0.00 1.15
NI 160115P00014000 P 01/15/16 14.0 0.00 1.45
NI 160115P00015000 P 01/15/16 15.0 0.20 1.60
NI 160115P00016000 P 01/15/16 16.0 0.50 3.40
NI 160115P00017000 P 01/15/16 17.0 0.95 2.25
NI 160115P00018000 P 01/15/16 18.0 1.20 2.25
NI 160115P00019000 P 01/15/16 19.0 1.95 4.70
NI 160115P00020000 P 01/15/16 20.0 2.80 5.70
NI 160115P00021000 P 01/15/16 21.0 3.40 6.60
NI 160115P00022000 P 01/15/16 22.0 3.50 7.60
NI 160115P00023000 P 01/15/16 23.0 4.30 8.00
NI 160115P00024000 P 01/15/16 24.0 5.20 9.60
NI 160115P00025000 P 01/15/16 25.0 6.30 10.50
NI 170120C00010000 C 01/20/17 10.0 4.70 9.10
NI 170120C00013000 C 01/20/17 13.0 3.50 5.00
NI 170120C00015000 C 01/20/17 15.0 2.10 3.40
NI 170120C00017000 C 01/20/17 17.0 0.35 3.20
NI 170120C00020000 C 01/20/17 20.0 0.00 1.80
NI 170120C00022000 C 01/20/17 22.0 0.05 1.05
NI 170120C00025000 C 01/20/17 25.0 0.00 0.60
NI 170120P00010000 P 01/20/17 10.0 0.05 1.25
NI 170120P00013000 P 01/20/17 13.0 0.20 1.70
NI 170120P00015000 P 01/20/17 15.0 1.05 2.75
NI 170120P00017000 P 01/20/17 17.0 1.80 3.40
NI 170120P00020000 P 01/20/17 20.0 3.60 6.50
NI 170120P00022000 P 01/20/17 22.0 4.70 8.20
NI 170120P00025000 P 01/20/17 25.0 8.40 10.30

OPRA data is delayed 15 minutes.