Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Nisource Inc (NI)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 150515C00034000 C 05/15/15 34.0 7.60 11.10
NI 150515C00035000 C 05/15/15 35.0 6.60 10.40
NI 150515C00036000 C 05/15/15 36.0 5.60 9.10
NI 150515C00037000 C 05/15/15 37.0 4.60 8.10
NI 150515C00038000 C 05/15/15 38.0 3.60 7.10
NI 150515C00039000 C 05/15/15 39.0 2.90 6.10
NI 150515C00040000 C 05/15/15 40.0 3.00 5.10
NI 150515C00041000 C 05/15/15 41.0 2.15 3.00
NI 150515C00042000 C 05/15/15 42.0 1.50 2.15
NI 150515C00043000 C 05/15/15 43.0 1.00 1.25
NI 150515C00044000 C 05/15/15 44.0 0.60 0.70
NI 150515C00045000 C 05/15/15 45.0 0.30 0.35
NI 150515C00046000 C 05/15/15 46.0 0.05 0.30
NI 150515C00047000 C 05/15/15 47.0 0.00 0.20
NI 150515C00048000 C 05/15/15 48.0 0.00 0.35
NI 150515C00049000 C 05/15/15 49.0 0.00 0.35
NI 150515C00050000 C 05/15/15 50.0 0.00 0.25
NI 150515C00055000 C 05/15/15 55.0 0.00 0.15
NI 150515C00060000 C 05/15/15 60.0 0.00 0.15
NI 150515P00034000 P 05/15/15 34.0 0.00 0.15
NI 150515P00035000 P 05/15/15 35.0 0.00 0.20
NI 150515P00036000 P 05/15/15 36.0 0.00 0.40
NI 150515P00037000 P 05/15/15 37.0 0.00 0.20
NI 150515P00038000 P 05/15/15 38.0 0.00 0.45
NI 150515P00039000 P 05/15/15 39.0 0.00 0.50
NI 150515P00040000 P 05/15/15 40.0 0.10 0.55
NI 150515P00041000 P 05/15/15 41.0 0.15 0.55
NI 150515P00042000 P 05/15/15 42.0 0.35 0.55
NI 150515P00043000 P 05/15/15 43.0 0.75 0.90
NI 150515P00044000 P 05/15/15 44.0 1.20 1.80
NI 150515P00045000 P 05/15/15 45.0 1.80 2.60
NI 150515P00046000 P 05/15/15 46.0 2.55 4.80
NI 150515P00047000 P 05/15/15 47.0 3.10 5.00
NI 150515P00048000 P 05/15/15 48.0 3.20 6.70
NI 150515P00049000 P 05/15/15 49.0 4.20 7.70
NI 150515P00050000 P 05/15/15 50.0 5.20 8.70
NI 150515P00055000 P 05/15/15 55.0 9.90 13.90
NI 150515P00060000 P 05/15/15 60.0 15.10 18.80
NI 150619C00034000 C 06/19/15 34.0 7.60 11.10
NI 150619C00035000 C 06/19/15 35.0 6.60 10.30
NI 150619C00036000 C 06/19/15 36.0 5.40 9.70
NI 150619C00037000 C 06/19/15 37.0 4.60 8.30
NI 150619C00038000 C 06/19/15 38.0 4.30 7.00
NI 150619C00039000 C 06/19/15 39.0 4.00 5.00
NI 150619C00040000 C 06/19/15 40.0 3.20 4.20
NI 150619C00041000 C 06/19/15 41.0 2.50 3.30
NI 150619C00042000 C 06/19/15 42.0 1.80 2.55
NI 150619C00043000 C 06/19/15 43.0 1.35 2.80
NI 150619C00044000 C 06/19/15 44.0 0.95 1.25
NI 150619C00045000 C 06/19/15 45.0 0.65 0.80
NI 150619C00046000 C 06/19/15 46.0 0.25 0.75
NI 150619C00047000 C 06/19/15 47.0 0.15 0.65
NI 150619C00048000 C 06/19/15 48.0 0.05 0.25
NI 150619C00049000 C 06/19/15 49.0 0.05 0.35
NI 150619C00050000 C 06/19/15 50.0 0.00 0.30
NI 150619C00055000 C 06/19/15 55.0 0.00 0.15
NI 150619C00060000 C 06/19/15 60.0 0.00 0.15
NI 150619P00034000 P 06/19/15 34.0 0.00 0.35
NI 150619P00035000 P 06/19/15 35.0 0.00 0.30
NI 150619P00036000 P 06/19/15 36.0 0.05 0.40
NI 150619P00037000 P 06/19/15 37.0 0.05 0.45
NI 150619P00038000 P 06/19/15 38.0 0.05 0.55
NI 150619P00039000 P 06/19/15 39.0 0.15 0.65
NI 150619P00040000 P 06/19/15 40.0 0.30 0.85
NI 150619P00041000 P 06/19/15 41.0 0.55 1.00
NI 150619P00042000 P 06/19/15 42.0 0.80 1.20
NI 150619P00043000 P 06/19/15 43.0 1.20 1.80
NI 150619P00044000 P 06/19/15 44.0 1.70 2.30
NI 150619P00045000 P 06/19/15 45.0 2.20 3.10
NI 150619P00046000 P 06/19/15 46.0 2.90 3.90
NI 150619P00047000 P 06/19/15 47.0 3.70 4.70
NI 150619P00048000 P 06/19/15 48.0 4.50 5.70
NI 150619P00049000 P 06/19/15 49.0 4.20 7.70
NI 150619P00050000 P 06/19/15 50.0 5.30 8.70
NI 150619P00055000 P 06/19/15 55.0 10.00 13.80
NI 150619P00060000 P 06/19/15 60.0 15.10 18.70
NI 150717C00029000 C 07/17/15 29.0 12.50 16.10
NI 150717C00030000 C 07/17/15 30.0 11.60 15.30
NI 150717C00031000 C 07/17/15 31.0 10.40 14.30
NI 150717C00032000 C 07/17/15 32.0 9.40 13.20
NI 150717C00033000 C 07/17/15 33.0 8.60 12.10
NI 150717C00034000 C 07/17/15 34.0 7.60 11.10
NI 150717C00035000 C 07/17/15 35.0 6.60 10.10
NI 150717C00036000 C 07/17/15 36.0 5.60 9.10
NI 150717C00037000 C 07/17/15 37.0 5.80 8.10
NI 150717C00038000 C 07/17/15 38.0 5.10 7.20
NI 150717C00039000 C 07/17/15 39.0 4.20 6.30
NI 150717C00040000 C 07/17/15 40.0 3.30 4.50
NI 150717C00041000 C 07/17/15 41.0 2.80 3.60
NI 150717C00042000 C 07/17/15 42.0 2.40 2.80
NI 150717C00043000 C 07/17/15 43.0 1.85 2.05
NI 150717C00044000 C 07/17/15 44.0 1.35 1.50
NI 150717C00045000 C 07/17/15 45.0 0.90 1.10
NI 150717C00046000 C 07/17/15 46.0 0.55 0.85
NI 150717C00047000 C 07/17/15 47.0 0.40 0.70
NI 150717C00048000 C 07/17/15 48.0 0.10 0.45
NI 150717C00049000 C 07/17/15 49.0 0.05 0.40
NI 150717C00050000 C 07/17/15 50.0 0.00 0.25
NI 150717C00055000 C 07/17/15 55.0 0.00 0.15
NI 150717P00029000 P 07/17/15 29.0 0.00 0.40
NI 150717P00030000 P 07/17/15 30.0 0.00 0.40
NI 150717P00031000 P 07/17/15 31.0 0.00 0.40
NI 150717P00032000 P 07/17/15 32.0 0.00 0.35
NI 150717P00033000 P 07/17/15 33.0 0.00 0.40
NI 150717P00034000 P 07/17/15 34.0 0.05 0.45
NI 150717P00035000 P 07/17/15 35.0 0.05 0.40
NI 150717P00036000 P 07/17/15 36.0 0.10 0.45
NI 150717P00037000 P 07/17/15 37.0 0.10 0.60
NI 150717P00038000 P 07/17/15 38.0 0.20 0.70
NI 150717P00039000 P 07/17/15 39.0 0.35 0.85
NI 150717P00040000 P 07/17/15 40.0 0.55 1.05
NI 150717P00041000 P 07/17/15 41.0 0.85 0.95
NI 150717P00042000 P 07/17/15 42.0 1.10 1.30
NI 150717P00043000 P 07/17/15 43.0 1.55 1.70
NI 150717P00044000 P 07/17/15 44.0 1.95 2.20
NI 150717P00045000 P 07/17/15 45.0 2.50 3.30
NI 150717P00046000 P 07/17/15 46.0 3.10 4.20
NI 150717P00047000 P 07/17/15 47.0 3.90 5.50
NI 150717P00048000 P 07/17/15 48.0 4.60 5.80
NI 150717P00049000 P 07/17/15 49.0 5.50 7.30
NI 150717P00050000 P 07/17/15 50.0 5.20 8.70
NI 150717P00055000 P 07/17/15 55.0 10.20 13.70
NI 151016C00029000 C 10/16/15 29.0 12.60 16.10
NI 151016C00030000 C 10/16/15 30.0 11.60 15.10
NI 151016C00031000 C 10/16/15 31.0 10.60 14.10
NI 151016C00032000 C 10/16/15 32.0 9.60 13.10
NI 151016C00033000 C 10/16/15 33.0 8.60 12.10
NI 151016C00034000 C 10/16/15 34.0 7.70 11.10
NI 151016C00035000 C 10/16/15 35.0 8.00 9.10
NI 151016C00036000 C 10/16/15 36.0 7.10 8.20
NI 151016C00037000 C 10/16/15 37.0 6.30 7.30
NI 151016C00038000 C 10/16/15 38.0 5.50 6.50
NI 151016C00039000 C 10/16/15 39.0 4.70 5.70
NI 151016C00040000 C 10/16/15 40.0 3.90 5.00
NI 151016C00041000 C 10/16/15 41.0 2.35 5.30
NI 151016C00042000 C 10/16/15 42.0 2.80 3.60
NI 151016C00043000 C 10/16/15 43.0 2.30 2.95
NI 151016C00044000 C 10/16/15 44.0 1.80 2.45
NI 151016C00045000 C 10/16/15 45.0 1.50 2.00
NI 151016C00046000 C 10/16/15 46.0 1.15 1.60
NI 151016C00047000 C 10/16/15 47.0 0.85 1.25
NI 151016C00048000 C 10/16/15 48.0 0.60 1.10
NI 151016C00049000 C 10/16/15 49.0 0.40 0.90
NI 151016C00050000 C 10/16/15 50.0 0.00 2.05
NI 151016C00055000 C 10/16/15 55.0 0.00 0.30
NI 151016C00060000 C 10/16/15 60.0 0.00 0.20
NI 151016P00029000 P 10/16/15 29.0 0.00 0.50
NI 151016P00030000 P 10/16/15 30.0 0.00 0.50
NI 151016P00031000 P 10/16/15 31.0 0.05 0.55
NI 151016P00032000 P 10/16/15 32.0 0.10 0.60
NI 151016P00033000 P 10/16/15 33.0 0.15 0.65
NI 151016P00034000 P 10/16/15 34.0 0.20 0.75
NI 151016P00035000 P 10/16/15 35.0 0.00 1.30
NI 151016P00036000 P 10/16/15 36.0 0.25 1.00
NI 151016P00037000 P 10/16/15 37.0 0.60 1.05
NI 151016P00038000 P 10/16/15 38.0 0.75 1.25
NI 151016P00039000 P 10/16/15 39.0 0.90 1.50
NI 151016P00040000 P 10/16/15 40.0 1.25 1.75
NI 151016P00041000 P 10/16/15 41.0 1.60 2.10
NI 151016P00042000 P 10/16/15 42.0 1.95 2.45
NI 151016P00043000 P 10/16/15 43.0 2.30 3.00
NI 151016P00044000 P 10/16/15 44.0 2.85 3.50
NI 151016P00045000 P 10/16/15 45.0 3.40 4.20
NI 151016P00046000 P 10/16/15 46.0 3.90 4.90
NI 151016P00047000 P 10/16/15 47.0 4.60 5.60
NI 151016P00048000 P 10/16/15 48.0 5.30 6.50
NI 151016P00049000 P 10/16/15 49.0 6.10 8.40
NI 151016P00050000 P 10/16/15 50.0 6.90 8.30
NI 151016P00055000 P 10/16/15 55.0 10.40 13.90
NI 151016P00060000 P 10/16/15 60.0 15.40 18.90
NI 160115C00025000 C 01/15/16 25.0 16.50 20.20
NI 160115C00028000 C 01/15/16 28.0 13.40 17.20
NI 160115C00030000 C 01/15/16 30.0 11.60 15.10
NI 160115C00033000 C 01/15/16 33.0 8.60 12.20
NI 160115C00035000 C 01/15/16 35.0 6.90 10.40
NI 160115C00040000 C 01/15/16 40.0 3.00 6.40
NI 160115C00042000 C 01/15/16 42.0 2.10 5.20
NI 160115C00045000 C 01/15/16 45.0 2.00 3.80
NI 160115C00047000 C 01/15/16 47.0 1.30 2.30
NI 160115C00050000 C 01/15/16 50.0 0.30 1.65
NI 160115C00055000 C 01/15/16 55.0 0.00 1.90
NI 160115C00060000 C 01/15/16 60.0 0.00 0.35
NI 160115P00025000 P 01/15/16 25.0 0.00 0.45
NI 160115P00028000 P 01/15/16 28.0 0.00 0.60
NI 160115P00030000 P 01/15/16 30.0 0.15 0.70
NI 160115P00033000 P 01/15/16 33.0 0.30 1.05
NI 160115P00035000 P 01/15/16 35.0 0.60 1.25
NI 160115P00040000 P 01/15/16 40.0 1.75 2.50
NI 160115P00042000 P 01/15/16 42.0 2.60 3.40
NI 160115P00045000 P 01/15/16 45.0 4.10 5.00
NI 160115P00047000 P 01/15/16 47.0 5.40 6.40
NI 160115P00050000 P 01/15/16 50.0 6.30 9.80
NI 160115P00055000 P 01/15/16 55.0 10.80 14.40
NI 160115P00060000 P 01/15/16 60.0 15.60 19.20
NI 170120C00020000 C 01/20/17 20.0 21.40 25.60
NI 170120C00023000 C 01/20/17 23.0 18.90 22.60
NI 170120C00025000 C 01/20/17 25.0 17.00 20.80
NI 170120C00028000 C 01/20/17 28.0 14.30 17.80
NI 170120C00030000 C 01/20/17 30.0 12.60 16.10
NI 170120C00033000 C 01/20/17 33.0 10.20 14.10
NI 170120C00035000 C 01/20/17 35.0 9.40 11.40
NI 170120C00037000 C 01/20/17 37.0 8.00 10.00
NI 170120C00040000 C 01/20/17 40.0 6.00 8.10
NI 170120C00042000 C 01/20/17 42.0 5.00 6.70
NI 170120C00045000 C 01/20/17 45.0 3.50 5.20
NI 170120C00047000 C 01/20/17 47.0 2.65 4.40
NI 170120C00050000 C 01/20/17 50.0 2.00 3.00
NI 170120C00055000 C 01/20/17 55.0 0.85 1.95
NI 170120C00060000 C 01/20/17 60.0 0.25 1.40
NI 170120P00020000 P 01/20/17 20.0 0.10 1.35
NI 170120P00023000 P 01/20/17 23.0 0.40 1.60
NI 170120P00025000 P 01/20/17 25.0 0.65 1.80
NI 170120P00028000 P 01/20/17 28.0 1.05 2.20
NI 170120P00030000 P 01/20/17 30.0 1.35 2.50
NI 170120P00033000 P 01/20/17 33.0 2.00 3.10
NI 170120P00035000 P 01/20/17 35.0 2.10 4.10
NI 170120P00037000 P 01/20/17 37.0 2.70 4.50
NI 170120P00040000 P 01/20/17 40.0 3.70 5.50
NI 170120P00042000 P 01/20/17 42.0 4.60 6.30
NI 170120P00045000 P 01/20/17 45.0 5.80 8.00
NI 170120P00047000 P 01/20/17 47.0 6.90 9.10
NI 170120P00050000 P 01/20/17 50.0 8.90 11.00
NI 170120P00055000 P 01/20/17 55.0 12.00 15.50
NI 170120P00060000 P 01/20/17 60.0 16.40 19.80

OPRA data is delayed 15 minutes.