Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Nisource Inc (NI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 150821C00010000 C 08/21/15 10.0 6.70 7.70
NI 150821C00011000 C 08/21/15 11.0 5.60 7.40
NI 150821C00012000 C 08/21/15 12.0 4.60 6.40
NI 150821C00013000 C 08/21/15 13.0 3.60 5.40
NI 150821C00014000 C 08/21/15 14.0 2.40 4.30
NI 150821C00015000 C 08/21/15 15.0 1.80 2.80
NI 150821C00016000 C 08/21/15 16.0 1.25 1.75
NI 150821C00017000 C 08/21/15 17.0 0.55 0.80
NI 150821C00018000 C 08/21/15 18.0 0.10 0.25
NI 150821C00019000 C 08/21/15 19.0 0.00 0.20
NI 150821C00020000 C 08/21/15 20.0 0.00 0.15
NI 150821C00021000 C 08/21/15 21.0 0.00 0.25
NI 150821C00022000 C 08/21/15 22.0 0.00 0.20
NI 150821C00023000 C 08/21/15 23.0 0.00 0.15
NI 150821C00024000 C 08/21/15 24.0 0.00 0.15
NI 150821C00025000 C 08/21/15 25.0 0.00 0.20
NI 150821P00010000 P 08/21/15 10.0 0.00 0.15
NI 150821P00011000 P 08/21/15 11.0 0.00 0.20
NI 150821P00012000 P 08/21/15 12.0 0.00 0.15
NI 150821P00013000 P 08/21/15 13.0 0.00 0.15
NI 150821P00014000 P 08/21/15 14.0 0.00 0.15
NI 150821P00015000 P 08/21/15 15.0 0.00 0.15
NI 150821P00016000 P 08/21/15 16.0 0.00 0.15
NI 150821P00017000 P 08/21/15 17.0 0.10 0.25
NI 150821P00018000 P 08/21/15 18.0 0.55 0.75
NI 150821P00019000 P 08/21/15 19.0 1.10 1.75
NI 150821P00020000 P 08/21/15 20.0 1.65 3.40
NI 150821P00021000 P 08/21/15 21.0 2.85 3.80
NI 150821P00022000 P 08/21/15 22.0 3.40 4.80
NI 150821P00023000 P 08/21/15 23.0 4.70 5.90
NI 150821P00024000 P 08/21/15 24.0 5.70 6.90
NI 150821P00025000 P 08/21/15 25.0 6.90 7.90
NI 150918C00008000 C 09/18/15 8.0 8.40 10.10
NI 150918C00009000 C 09/18/15 9.0 7.40 9.30
NI 150918C00010000 C 09/18/15 10.0 6.80 7.90
NI 150918C00011000 C 09/18/15 11.0 5.80 7.20
NI 150918C00012000 C 09/18/15 12.0 5.10 5.70
NI 150918C00013000 C 09/18/15 13.0 3.80 5.20
NI 150918C00014000 C 09/18/15 14.0 2.80 4.10
NI 150918C00015000 C 09/18/15 15.0 1.85 2.80
NI 150918C00016000 C 09/18/15 16.0 1.55 1.80
NI 150918C00017000 C 09/18/15 17.0 0.75 0.95
NI 150918C00018000 C 09/18/15 18.0 0.25 0.40
NI 150918C00019000 C 09/18/15 19.0 0.00 0.20
NI 150918C00020000 C 09/18/15 20.0 0.00 0.15
NI 150918C00021000 C 09/18/15 21.0 0.00 0.15
NI 150918C00022000 C 09/18/15 22.0 0.00 0.15
NI 150918C00023000 C 09/18/15 23.0 0.00 0.10
NI 150918C00024000 C 09/18/15 24.0 0.00 0.10
NI 150918C00025000 C 09/18/15 25.0 0.00 0.10
NI 150918C00026000 C 09/18/15 26.0 0.00 0.10
NI 150918P00008000 P 09/18/15 8.0 0.00 0.15
NI 150918P00009000 P 09/18/15 9.0 0.00 0.15
NI 150918P00010000 P 09/18/15 10.0 0.00 0.15
NI 150918P00011000 P 09/18/15 11.0 0.00 0.15
NI 150918P00012000 P 09/18/15 12.0 0.00 0.15
NI 150918P00013000 P 09/18/15 13.0 0.00 0.15
NI 150918P00014000 P 09/18/15 14.0 0.00 0.15
NI 150918P00015000 P 09/18/15 15.0 0.00 0.20
NI 150918P00016000 P 09/18/15 16.0 0.05 0.25
NI 150918P00017000 P 09/18/15 17.0 0.25 0.40
NI 150918P00018000 P 09/18/15 18.0 0.65 0.90
NI 150918P00019000 P 09/18/15 19.0 1.40 1.80
NI 150918P00020000 P 09/18/15 20.0 1.95 2.70
NI 150918P00021000 P 09/18/15 21.0 2.90 3.90
NI 150918P00022000 P 09/18/15 22.0 3.80 4.90
NI 150918P00023000 P 09/18/15 23.0 4.80 5.90
NI 150918P00024000 P 09/18/15 24.0 5.80 6.90
NI 150918P00025000 P 09/18/15 25.0 6.80 7.90
NI 150918P00026000 P 09/18/15 26.0 7.90 8.90
NI 151016C00010000 C 10/16/15 10.0 6.30 8.40
NI 151016C00011000 C 10/16/15 11.0 5.30 7.50
NI 151016C00012000 C 10/16/15 12.0 4.20 6.20
NI 151016C00013000 C 10/16/15 13.0 3.00 5.40
NI 151016C00014000 C 10/16/15 14.0 2.40 4.40
NI 151016C00015000 C 10/16/15 15.0 1.75 2.90
NI 151016C00016000 C 10/16/15 16.0 1.65 1.90
NI 151016C00017000 C 10/16/15 17.0 0.85 1.10
NI 151016C00018000 C 10/16/15 18.0 0.35 0.55
NI 151016C00019000 C 10/16/15 19.0 0.10 0.25
NI 151016C00020000 C 10/16/15 20.0 0.00 0.20
NI 151016C00021000 C 10/16/15 21.0 0.00 0.15
NI 151016C00022000 C 10/16/15 22.0 0.00 0.15
NI 151016C00023000 C 10/16/15 23.0 0.00 0.15
NI 151016C00024000 C 10/16/15 24.0 0.00 0.15
NI 151016C00025000 C 10/16/15 25.0 0.00 0.15
NI 151016P00010000 P 10/16/15 10.0 0.00 0.15
NI 151016P00011000 P 10/16/15 11.0 0.00 0.15
NI 151016P00012000 P 10/16/15 12.0 0.00 0.15
NI 151016P00013000 P 10/16/15 13.0 0.00 0.20
NI 151016P00014000 P 10/16/15 14.0 0.00 0.20
NI 151016P00015000 P 10/16/15 15.0 0.00 0.25
NI 151016P00016000 P 10/16/15 16.0 0.10 0.25
NI 151016P00017000 P 10/16/15 17.0 0.45 0.50
NI 151016P00018000 P 10/16/15 18.0 0.80 1.00
NI 151016P00019000 P 10/16/15 19.0 1.50 1.75
NI 151016P00020000 P 10/16/15 20.0 1.75 4.00
NI 151016P00021000 P 10/16/15 21.0 2.80 4.80
NI 151016P00022000 P 10/16/15 22.0 3.70 5.80
NI 151016P00023000 P 10/16/15 23.0 4.70 6.70
NI 151016P00024000 P 10/16/15 24.0 5.60 7.90
NI 151016P00025000 P 10/16/15 25.0 7.30 8.30
NI 160115C00010000 C 01/15/16 10.0 6.70 7.70
NI 160115C00011000 C 01/15/16 11.0 4.30 8.30
NI 160115C00012000 C 01/15/16 12.0 3.30 7.60
NI 160115C00013000 C 01/15/16 13.0 3.90 4.90
NI 160115C00014000 C 01/15/16 14.0 2.55 4.60
NI 160115C00015000 C 01/15/16 15.0 2.60 2.90
NI 160115C00016000 C 01/15/16 16.0 1.75 2.05
NI 160115C00017000 C 01/15/16 17.0 1.10 1.30
NI 160115C00018000 C 01/15/16 18.0 0.55 0.75
NI 160115C00019000 C 01/15/16 19.0 0.25 0.45
NI 160115C00020000 C 01/15/16 20.0 0.05 0.25
NI 160115C00021000 C 01/15/16 21.0 0.00 0.25
NI 160115C00022000 C 01/15/16 22.0 0.00 0.25
NI 160115C00023000 C 01/15/16 23.0 0.00 0.25
NI 160115C00024000 C 01/15/16 24.0 0.00 0.20
NI 160115C00025000 C 01/15/16 25.0 0.00 0.20
NI 160115P00010000 P 01/15/16 10.0 0.00 0.25
NI 160115P00011000 P 01/15/16 11.0 0.00 0.25
NI 160115P00012000 P 01/15/16 12.0 0.00 0.25
NI 160115P00013000 P 01/15/16 13.0 0.00 0.25
NI 160115P00014000 P 01/15/16 14.0 0.05 0.25
NI 160115P00015000 P 01/15/16 15.0 0.15 0.30
NI 160115P00016000 P 01/15/16 16.0 0.35 0.50
NI 160115P00017000 P 01/15/16 17.0 0.70 0.85
NI 160115P00018000 P 01/15/16 18.0 1.15 1.40
NI 160115P00019000 P 01/15/16 19.0 1.75 2.10
NI 160115P00020000 P 01/15/16 20.0 2.55 2.95
NI 160115P00021000 P 01/15/16 21.0 2.35 5.60
NI 160115P00022000 P 01/15/16 22.0 2.65 6.90
NI 160115P00023000 P 01/15/16 23.0 3.60 7.90
NI 160115P00024000 P 01/15/16 24.0 4.80 9.00
NI 160115P00025000 P 01/15/16 25.0 5.80 9.40
NI 170120C00010000 C 01/20/17 10.0 5.10 9.60
NI 170120C00013000 C 01/20/17 13.0 4.30 5.20
NI 170120C00015000 C 01/20/17 15.0 2.85 3.20
NI 170120C00017000 C 01/20/17 17.0 1.60 1.95
NI 170120C00020000 C 01/20/17 20.0 0.50 0.85
NI 170120C00022000 C 01/20/17 22.0 0.15 0.45
NI 170120C00025000 C 01/20/17 25.0 0.00 0.25
NI 170120P00010000 P 01/20/17 10.0 0.05 0.30
NI 170120P00013000 P 01/20/17 13.0 0.30 0.60
NI 170120P00015000 P 01/20/17 15.0 0.75 1.05
NI 170120P00017000 P 01/20/17 17.0 1.55 1.85
NI 170120P00020000 P 01/20/17 20.0 3.40 3.80
NI 170120P00022000 P 01/20/17 22.0 5.00 5.40
NI 170120P00025000 P 01/20/17 25.0 5.90 10.40

OPRA data is delayed 15 minutes.