Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Nisource Inc (NI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 140419C00023000 C 04/19/14 23.0 12.70 13.40
NI 140419C00024000 C 04/19/14 24.0 11.70 12.40
NI 140419C00025000 C 04/19/14 25.0 10.70 11.40
NI 140419C00026000 C 04/19/14 26.0 9.70 10.50
NI 140419C00027000 C 04/19/14 27.0 8.70 9.50
NI 140419C00028000 C 04/19/14 28.0 7.70 8.50
NI 140419C00029000 C 04/19/14 29.0 6.70 7.50
NI 140419C00030000 C 04/19/14 30.0 5.70 6.50
NI 140419C00031000 C 04/19/14 31.0 4.70 5.20
NI 140419C00032000 C 04/19/14 32.0 3.70 4.20
NI 140419C00033000 C 04/19/14 33.0 2.75 3.10
NI 140419C00034000 C 04/19/14 34.0 1.85 2.10
NI 140419C00035000 C 04/19/14 35.0 0.75 1.10
NI 140419C00036000 C 04/19/14 36.0 0.00 0.10
NI 140419C00037000 C 04/19/14 37.0 0.00 0.05
NI 140419C00038000 C 04/19/14 38.0 0.00 0.10
NI 140419C00039000 C 04/19/14 39.0 0.00 0.20
NI 140419C00040000 C 04/19/14 40.0 0.00 0.25
NI 140419C00041000 C 04/19/14 41.0 0.00 0.25
NI 140419C00042000 C 04/19/14 42.0 0.00 0.25
NI 140419P00023000 P 04/19/14 23.0 0.00 0.25
NI 140419P00024000 P 04/19/14 24.0 0.00 0.25
NI 140419P00025000 P 04/19/14 25.0 0.00 0.25
NI 140419P00026000 P 04/19/14 26.0 0.00 0.25
NI 140419P00027000 P 04/19/14 27.0 0.00 0.25
NI 140419P00028000 P 04/19/14 28.0 0.00 0.25
NI 140419P00029000 P 04/19/14 29.0 0.00 0.25
NI 140419P00030000 P 04/19/14 30.0 0.00 0.25
NI 140419P00031000 P 04/19/14 31.0 0.00 0.25
NI 140419P00032000 P 04/19/14 32.0 0.00 0.15
NI 140419P00033000 P 04/19/14 33.0 0.00 0.15
NI 140419P00034000 P 04/19/14 34.0 0.00 0.15
NI 140419P00035000 P 04/19/14 35.0 0.00 0.15
NI 140419P00036000 P 04/19/14 36.0 0.00 0.15
NI 140419P00037000 P 04/19/14 37.0 0.85 1.25
NI 140419P00038000 P 04/19/14 38.0 1.85 2.25
NI 140419P00039000 P 04/19/14 39.0 2.70 3.30
NI 140419P00040000 P 04/19/14 40.0 3.70 4.30
NI 140419P00041000 P 04/19/14 41.0 4.70 5.30
NI 140419P00042000 P 04/19/14 42.0 5.60 6.30
NI 140517C00027000 C 05/17/14 27.0 8.70 9.30
NI 140517C00028000 C 05/17/14 28.0 7.70 8.30
NI 140517C00029000 C 05/17/14 29.0 6.70 7.30
NI 140517C00030000 C 05/17/14 30.0 5.70 6.30
NI 140517C00031000 C 05/17/14 31.0 4.70 5.30
NI 140517C00032000 C 05/17/14 32.0 3.70 4.30
NI 140517C00033000 C 05/17/14 33.0 2.75 3.40
NI 140517C00034000 C 05/17/14 34.0 1.75 2.20
NI 140517C00035000 C 05/17/14 35.0 1.00 1.25
NI 140517C00036000 C 05/17/14 36.0 0.45 0.60
NI 140517C00037000 C 05/17/14 37.0 0.15 0.35
NI 140517C00038000 C 05/17/14 38.0 0.00 0.20
NI 140517C00039000 C 05/17/14 39.0 0.00 0.20
NI 140517C00040000 C 05/17/14 40.0 0.00 0.20
NI 140517C00041000 C 05/17/14 41.0 0.00 0.20
NI 140517C00042000 C 05/17/14 42.0 0.00 0.20
NI 140517C00043000 C 05/17/14 43.0 0.00 0.20
NI 140517P00027000 P 05/17/14 27.0 0.00 0.20
NI 140517P00028000 P 05/17/14 28.0 0.00 0.20
NI 140517P00029000 P 05/17/14 29.0 0.00 0.20
NI 140517P00030000 P 05/17/14 30.0 0.00 0.20
NI 140517P00031000 P 05/17/14 31.0 0.00 0.20
NI 140517P00032000 P 05/17/14 32.0 0.00 0.25
NI 140517P00033000 P 05/17/14 33.0 0.00 0.25
NI 140517P00034000 P 05/17/14 34.0 0.10 0.25
NI 140517P00035000 P 05/17/14 35.0 0.35 0.45
NI 140517P00036000 P 05/17/14 36.0 0.75 0.95
NI 140517P00037000 P 05/17/14 37.0 1.30 1.70
NI 140517P00038000 P 05/17/14 38.0 2.05 2.60
NI 140517P00039000 P 05/17/14 39.0 2.95 3.60
NI 140517P00040000 P 05/17/14 40.0 3.90 4.60
NI 140517P00041000 P 05/17/14 41.0 4.90 5.60
NI 140517P00042000 P 05/17/14 42.0 5.80 6.60
NI 140517P00043000 P 05/17/14 43.0 6.80 7.60
NI 140719C00024000 C 07/19/14 24.0 11.50 12.80
NI 140719C00025000 C 07/19/14 25.0 10.50 12.10
NI 140719C00026000 C 07/19/14 26.0 9.60 10.50
NI 140719C00027000 C 07/19/14 27.0 8.70 9.50
NI 140719C00028000 C 07/19/14 28.0 7.70 8.50
NI 140719C00029000 C 07/19/14 29.0 6.70 7.50
NI 140719C00030000 C 07/19/14 30.0 5.70 6.50
NI 140719C00031000 C 07/19/14 31.0 4.70 5.30
NI 140719C00032000 C 07/19/14 32.0 3.70 4.40
NI 140719C00033000 C 07/19/14 33.0 2.90 3.40
NI 140719C00034000 C 07/19/14 34.0 2.10 2.50
NI 140719C00035000 C 07/19/14 35.0 1.45 1.65
NI 140719C00036000 C 07/19/14 36.0 0.90 1.10
NI 140719C00037000 C 07/19/14 37.0 0.55 0.70
NI 140719C00038000 C 07/19/14 38.0 0.30 0.45
NI 140719C00039000 C 07/19/14 39.0 0.10 0.30
NI 140719C00040000 C 07/19/14 40.0 0.05 0.25
NI 140719C00041000 C 07/19/14 41.0 0.00 0.25
NI 140719C00042000 C 07/19/14 42.0 0.00 0.25
NI 140719P00024000 P 07/19/14 24.0 0.00 0.25
NI 140719P00025000 P 07/19/14 25.0 0.00 0.25
NI 140719P00026000 P 07/19/14 26.0 0.00 0.25
NI 140719P00027000 P 07/19/14 27.0 0.00 0.25
NI 140719P00028000 P 07/19/14 28.0 0.00 0.25
NI 140719P00029000 P 07/19/14 29.0 0.00 0.25
NI 140719P00030000 P 07/19/14 30.0 0.00 0.25
NI 140719P00031000 P 07/19/14 31.0 0.05 0.25
NI 140719P00032000 P 07/19/14 32.0 0.10 0.30
NI 140719P00033000 P 07/19/14 33.0 0.20 0.40
NI 140719P00034000 P 07/19/14 34.0 0.40 0.60
NI 140719P00035000 P 07/19/14 35.0 0.75 0.95
NI 140719P00036000 P 07/19/14 36.0 1.20 1.40
NI 140719P00037000 P 07/19/14 37.0 1.75 2.05
NI 140719P00038000 P 07/19/14 38.0 2.25 2.80
NI 140719P00039000 P 07/19/14 39.0 3.10 3.70
NI 140719P00040000 P 07/19/14 40.0 4.00 4.70
NI 140719P00041000 P 07/19/14 41.0 5.00 5.60
NI 140719P00042000 P 07/19/14 42.0 5.80 6.60
NI 141018C00027000 C 10/18/14 27.0 8.60 9.50
NI 141018C00028000 C 10/18/14 28.0 7.60 8.50
NI 141018C00029000 C 10/18/14 29.0 6.60 7.50
NI 141018C00030000 C 10/18/14 30.0 5.70 6.50
NI 141018C00031000 C 10/18/14 31.0 4.70 5.40
NI 141018C00032000 C 10/18/14 32.0 3.90 4.50
NI 141018C00033000 C 10/18/14 33.0 3.10 3.80
NI 141018C00034000 C 10/18/14 34.0 2.45 3.10
NI 141018C00035000 C 10/18/14 35.0 1.85 2.15
NI 141018C00036000 C 10/18/14 36.0 1.35 1.65
NI 141018C00037000 C 10/18/14 37.0 0.95 1.20
NI 141018C00038000 C 10/18/14 38.0 0.65 0.85
NI 141018C00039000 C 10/18/14 39.0 0.40 0.65
NI 141018C00040000 C 10/18/14 40.0 0.20 0.50
NI 141018C00041000 C 10/18/14 41.0 0.10 0.35
NI 141018C00042000 C 10/18/14 42.0 0.05 0.30
NI 141018C00043000 C 10/18/14 43.0 0.00 0.25
NI 141018P00027000 P 10/18/14 27.0 0.00 0.25
NI 141018P00028000 P 10/18/14 28.0 0.05 0.30
NI 141018P00029000 P 10/18/14 29.0 0.05 0.35
NI 141018P00030000 P 10/18/14 30.0 0.10 0.35
NI 141018P00031000 P 10/18/14 31.0 0.25 0.45
NI 141018P00032000 P 10/18/14 32.0 0.35 0.60
NI 141018P00033000 P 10/18/14 33.0 0.60 0.85
NI 141018P00034000 P 10/18/14 34.0 0.90 1.15
NI 141018P00035000 P 10/18/14 35.0 1.30 1.60
NI 141018P00036000 P 10/18/14 36.0 1.75 2.10
NI 141018P00037000 P 10/18/14 37.0 2.30 2.70
NI 141018P00038000 P 10/18/14 38.0 3.00 3.40
NI 141018P00039000 P 10/18/14 39.0 3.60 4.20
NI 141018P00040000 P 10/18/14 40.0 4.50 5.00
NI 141018P00041000 P 10/18/14 41.0 5.20 5.90
NI 141018P00042000 P 10/18/14 42.0 6.10 6.90
NI 141018P00043000 P 10/18/14 43.0 7.10 7.90

OPRA data is delayed 15 minutes.