Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nisource Inc (NI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 180119C00016000 C Jan 19, 2018 16.0 8.10 12.50
NI 180119C00017000 C Jan 19, 2018 17.0 7.70 11.10
NI 180119C00018000 C Jan 19, 2018 18.0 7.10 10.30
NI 180119C00019000 C Jan 19, 2018 19.0 7.40 7.70
NI 180119C00020000 C Jan 19, 2018 20.0 6.30 7.10
NI 180119C00021000 C Jan 19, 2018 21.0 5.40 6.20
NI 180119C00022000 C Jan 19, 2018 22.0 4.30 4.70
NI 180119C00023000 C Jan 19, 2018 23.0 3.40 3.70
NI 180119C00024000 C Jan 19, 2018 24.0 0.35 4.60
NI 180119C00025000 C Jan 19, 2018 25.0 1.60 1.75
NI 180119C00026000 C Jan 19, 2018 26.0 0.80 0.90
NI 180119C00027000 C Jan 19, 2018 27.0 0.25 0.30
NI 180119C00028000 C Jan 19, 2018 28.0 0.00 0.10
NI 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
NI 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
NI 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
NI 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
NI 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
NI 180119P00016000 P Jan 19, 2018 16.0 0.00 0.15
NI 180119P00017000 P Jan 19, 2018 17.0 0.00 0.30
NI 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
NI 180119P00019000 P Jan 19, 2018 19.0 0.00 0.15
NI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
NI 180119P00021000 P Jan 19, 2018 21.0 0.00 0.10
NI 180119P00022000 P Jan 19, 2018 22.0 0.00 0.10
NI 180119P00023000 P Jan 19, 2018 23.0 0.00 0.10
NI 180119P00024000 P Jan 19, 2018 24.0 0.00 0.10
NI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
NI 180119P00026000 P Jan 19, 2018 26.0 0.20 0.35
NI 180119P00027000 P Jan 19, 2018 27.0 0.60 0.80
NI 180119P00028000 P Jan 19, 2018 28.0 1.35 1.65
NI 180119P00029000 P Jan 19, 2018 29.0 2.40 2.60
NI 180119P00030000 P Jan 19, 2018 30.0 3.30 3.70
NI 180119P00031000 P Jan 19, 2018 31.0 4.40 4.90
NI 180119P00032000 P Jan 19, 2018 32.0 5.40 5.80
NI 180119P00033000 P Jan 19, 2018 33.0 5.80 7.00
NI 180420C00019000 C Apr 20, 2018 19.0 5.30 9.90
NI 180420C00020000 C Apr 20, 2018 20.0 6.20 7.20
NI 180420C00021000 C Apr 20, 2018 21.0 5.50 5.70
NI 180420C00022000 C Apr 20, 2018 22.0 4.50 4.80
NI 180420C00023000 C Apr 20, 2018 23.0 3.60 3.90
NI 180420C00024000 C Apr 20, 2018 24.0 2.75 2.90
NI 180420C00025000 C Apr 20, 2018 25.0 1.90 2.10
NI 180420C00026000 C Apr 20, 2018 26.0 1.25 1.35
NI 180420C00027000 C Apr 20, 2018 27.0 0.70 0.85
NI 180420C00028000 C Apr 20, 2018 28.0 0.35 0.45
NI 180420C00029000 C Apr 20, 2018 29.0 0.15 0.25
NI 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
NI 180420C00031000 C Apr 20, 2018 31.0 0.00 0.10
NI 180420C00032000 C Apr 20, 2018 32.0 0.00 0.05
NI 180420C00033000 C Apr 20, 2018 33.0 0.00 0.05
NI 180420C00034000 C Apr 20, 2018 34.0 0.00 0.20
NI 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
NI 180420P00019000 P Apr 20, 2018 19.0 0.00 0.15
NI 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
NI 180420P00021000 P Apr 20, 2018 21.0 0.00 0.10
NI 180420P00022000 P Apr 20, 2018 22.0 0.05 0.15
NI 180420P00023000 P Apr 20, 2018 23.0 0.15 0.25
NI 180420P00024000 P Apr 20, 2018 24.0 0.25 0.35
NI 180420P00025000 P Apr 20, 2018 25.0 0.45 0.55
NI 180420P00026000 P Apr 20, 2018 26.0 0.75 0.85
NI 180420P00027000 P Apr 20, 2018 27.0 1.20 1.35
NI 180420P00028000 P Apr 20, 2018 28.0 1.80 2.00
NI 180420P00029000 P Apr 20, 2018 29.0 2.60 2.80
NI 180420P00030000 P Apr 20, 2018 30.0 3.50 3.70
NI 180420P00031000 P Apr 20, 2018 31.0 4.50 4.70
NI 180420P00032000 P Apr 20, 2018 32.0 5.10 6.00
NI 180420P00033000 P Apr 20, 2018 33.0 5.60 8.10
NI 180420P00034000 P Apr 20, 2018 34.0 5.10 9.50
NI 180420P00035000 P Apr 20, 2018 35.0 6.30 10.80
NI 180720C00019000 C Jul 20, 2018 19.0 7.10 7.80
NI 180720C00020000 C Jul 20, 2018 20.0 6.10 7.20
NI 180720C00021000 C Jul 20, 2018 21.0 5.20 5.80
NI 180720C00022000 C Jul 20, 2018 22.0 4.10 4.90
NI 180720C00023000 C Jul 20, 2018 23.0 3.70 3.90
NI 180720C00024000 C Jul 20, 2018 24.0 2.75 3.10
NI 180720C00025000 C Jul 20, 2018 25.0 2.00 2.35
NI 180720C00026000 C Jul 20, 2018 26.0 1.40 1.65
NI 180720C00027000 C Jul 20, 2018 27.0 0.85 1.10
NI 180720C00028000 C Jul 20, 2018 28.0 0.60 0.70
NI 180720C00029000 C Jul 20, 2018 29.0 0.30 0.45
NI 180720C00030000 C Jul 20, 2018 30.0 0.15 0.25
NI 180720C00031000 C Jul 20, 2018 31.0 0.05 0.15
NI 180720C00032000 C Jul 20, 2018 32.0 0.00 0.10
NI 180720C00033000 C Jul 20, 2018 33.0 0.00 0.10
NI 180720C00034000 C Jul 20, 2018 34.0 0.00 0.05
NI 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
NI 180720P00019000 P Jul 20, 2018 19.0 0.00 0.15
NI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
NI 180720P00021000 P Jul 20, 2018 21.0 0.10 0.20
NI 180720P00022000 P Jul 20, 2018 22.0 0.20 0.30
NI 180720P00023000 P Jul 20, 2018 23.0 0.30 0.40
NI 180720P00024000 P Jul 20, 2018 24.0 0.45 0.60
NI 180720P00025000 P Jul 20, 2018 25.0 0.70 0.85
NI 180720P00026000 P Jul 20, 2018 26.0 1.05 1.20
NI 180720P00027000 P Jul 20, 2018 27.0 1.55 1.85
NI 180720P00028000 P Jul 20, 2018 28.0 2.15 2.30
NI 180720P00029000 P Jul 20, 2018 29.0 2.85 3.10
NI 180720P00030000 P Jul 20, 2018 30.0 3.70 3.90
NI 180720P00031000 P Jul 20, 2018 31.0 4.50 5.30
NI 180720P00032000 P Jul 20, 2018 32.0 5.50 6.20
NI 180720P00033000 P Jul 20, 2018 33.0 6.50 7.00
NI 180720P00034000 P Jul 20, 2018 34.0 7.40 8.20
NI 180720P00035000 P Jul 20, 2018 35.0 7.90 9.20
OPRA data is delayed 15 minutes.