Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Nisource Inc (NI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 141220C00027000 C 12/20/14 27.0 13.90 15.50
NI 141220C00028000 C 12/20/14 28.0 12.00 15.30
NI 141220C00029000 C 12/20/14 29.0 10.80 14.30
NI 141220C00030000 C 12/20/14 30.0 9.80 13.30
NI 141220C00031000 C 12/20/14 31.0 8.90 12.20
NI 141220C00032000 C 12/20/14 32.0 8.00 11.40
NI 141220C00033000 C 12/20/14 33.0 7.00 10.40
NI 141220C00034000 C 12/20/14 34.0 5.80 9.50
NI 141220C00035000 C 12/20/14 35.0 5.10 8.20
NI 141220C00036000 C 12/20/14 36.0 4.70 6.20
NI 141220C00037000 C 12/20/14 37.0 3.30 6.20
NI 141220C00038000 C 12/20/14 38.0 2.85 4.20
NI 141220C00039000 C 12/20/14 39.0 2.20 3.20
NI 141220C00040000 C 12/20/14 40.0 1.20 2.25
NI 141220C00041000 C 12/20/14 41.0 0.60 1.20
NI 141220C00042000 C 12/20/14 42.0 0.00 0.25
NI 141220C00043000 C 12/20/14 43.0 0.00 0.10
NI 141220C00044000 C 12/20/14 44.0 0.00 0.25
NI 141220C00045000 C 12/20/14 45.0 0.00 0.25
NI 141220C00046000 C 12/20/14 46.0 0.00 0.25
NI 141220C00047000 C 12/20/14 47.0 0.00 0.25
NI 141220C00048000 C 12/20/14 48.0 0.00 0.25
NI 141220C00049000 C 12/20/14 49.0 0.00 0.25
NI 141220P00027000 P 12/20/14 27.0 0.00 0.25
NI 141220P00028000 P 12/20/14 28.0 0.00 0.25
NI 141220P00029000 P 12/20/14 29.0 0.00 0.25
NI 141220P00030000 P 12/20/14 30.0 0.00 0.25
NI 141220P00031000 P 12/20/14 31.0 0.00 0.25
NI 141220P00032000 P 12/20/14 32.0 0.00 0.25
NI 141220P00033000 P 12/20/14 33.0 0.00 0.25
NI 141220P00034000 P 12/20/14 34.0 0.00 0.25
NI 141220P00035000 P 12/20/14 35.0 0.00 0.25
NI 141220P00036000 P 12/20/14 36.0 0.00 0.25
NI 141220P00037000 P 12/20/14 37.0 0.00 0.25
NI 141220P00038000 P 12/20/14 38.0 0.00 0.25
NI 141220P00039000 P 12/20/14 39.0 0.00 0.25
NI 141220P00040000 P 12/20/14 40.0 0.00 0.25
NI 141220P00041000 P 12/20/14 41.0 0.00 0.25
NI 141220P00042000 P 12/20/14 42.0 0.00 0.40
NI 141220P00043000 P 12/20/14 43.0 0.80 1.40
NI 141220P00044000 P 12/20/14 44.0 1.80 2.40
NI 141220P00045000 P 12/20/14 45.0 2.70 3.40
NI 141220P00046000 P 12/20/14 46.0 3.80 4.80
NI 141220P00047000 P 12/20/14 47.0 3.90 5.80
NI 141220P00048000 P 12/20/14 48.0 5.80 6.40
NI 141220P00049000 P 12/20/14 49.0 6.50 7.90
NI 150117C00025000 C 01/17/15 25.0 15.90 17.50
NI 150117C00026000 C 01/17/15 26.0 14.00 17.40
NI 150117C00027000 C 01/17/15 27.0 12.90 16.40
NI 150117C00028000 C 01/17/15 28.0 12.00 15.50
NI 150117C00029000 C 01/17/15 29.0 11.00 14.40
NI 150117C00030000 C 01/17/15 30.0 9.80 12.10
NI 150117C00031000 C 01/17/15 31.0 9.00 12.40
NI 150117C00032000 C 01/17/15 32.0 8.00 11.30
NI 150117C00033000 C 01/17/15 33.0 6.80 10.30
NI 150117C00034000 C 01/17/15 34.0 7.10 8.20
NI 150117C00035000 C 01/17/15 35.0 6.20 7.20
NI 150117C00036000 C 01/17/15 36.0 5.20 6.20
NI 150117C00037000 C 01/17/15 37.0 4.30 5.20
NI 150117C00038000 C 01/17/15 38.0 3.30 4.20
NI 150117C00039000 C 01/17/15 39.0 2.75 3.10
NI 150117C00040000 C 01/17/15 40.0 1.90 2.15
NI 150117C00041000 C 01/17/15 41.0 1.10 1.35
NI 150117C00042000 C 01/17/15 42.0 0.55 0.75
NI 150117C00043000 C 01/17/15 43.0 0.20 0.35
NI 150117C00044000 C 01/17/15 44.0 0.05 0.25
NI 150117C00045000 C 01/17/15 45.0 0.00 0.25
NI 150117C00046000 C 01/17/15 46.0 0.00 0.25
NI 150117C00047000 C 01/17/15 47.0 0.00 0.25
NI 150117C00048000 C 01/17/15 48.0 0.00 0.25
NI 150117C00049000 C 01/17/15 49.0 0.00 0.25
NI 150117C00050000 C 01/17/15 50.0 0.00 0.25
NI 150117P00025000 P 01/17/15 25.0 0.00 0.25
NI 150117P00026000 P 01/17/15 26.0 0.00 0.25
NI 150117P00027000 P 01/17/15 27.0 0.00 0.25
NI 150117P00028000 P 01/17/15 28.0 0.00 0.25
NI 150117P00029000 P 01/17/15 29.0 0.00 0.25
NI 150117P00030000 P 01/17/15 30.0 0.00 0.25
NI 150117P00031000 P 01/17/15 31.0 0.00 0.25
NI 150117P00032000 P 01/17/15 32.0 0.00 0.25
NI 150117P00033000 P 01/17/15 33.0 0.00 0.25
NI 150117P00034000 P 01/17/15 34.0 0.00 0.25
NI 150117P00035000 P 01/17/15 35.0 0.00 0.25
NI 150117P00036000 P 01/17/15 36.0 0.00 0.25
NI 150117P00037000 P 01/17/15 37.0 0.00 0.25
NI 150117P00038000 P 01/17/15 38.0 0.00 0.25
NI 150117P00039000 P 01/17/15 39.0 0.05 0.25
NI 150117P00040000 P 01/17/15 40.0 0.15 0.30
NI 150117P00041000 P 01/17/15 41.0 0.40 0.55
NI 150117P00042000 P 01/17/15 42.0 0.70 1.00
NI 150117P00043000 P 01/17/15 43.0 1.30 1.65
NI 150117P00044000 P 01/17/15 44.0 2.00 2.50
NI 150117P00045000 P 01/17/15 45.0 2.90 3.50
NI 150117P00046000 P 01/17/15 46.0 3.50 4.80
NI 150117P00047000 P 01/17/15 47.0 4.50 6.10
NI 150117P00048000 P 01/17/15 48.0 5.80 6.90
NI 150117P00049000 P 01/17/15 49.0 6.80 8.80
NI 150117P00050000 P 01/17/15 50.0 7.80 8.80
NI 150417C00026000 C 04/17/15 26.0 14.90 16.90
NI 150417C00027000 C 04/17/15 27.0 12.60 17.10
NI 150417C00028000 C 04/17/15 28.0 11.80 16.20
NI 150417C00029000 C 04/17/15 29.0 12.00 13.40
NI 150417C00030000 C 04/17/15 30.0 11.20 12.20
NI 150417C00031000 C 04/17/15 31.0 10.00 11.50
NI 150417C00032000 C 04/17/15 32.0 9.20 10.40
NI 150417C00033000 C 04/17/15 33.0 8.20 9.30
NI 150417C00034000 C 04/17/15 34.0 7.30 8.40
NI 150417C00035000 C 04/17/15 35.0 6.30 7.60
NI 150417C00036000 C 04/17/15 36.0 5.70 6.20
NI 150417C00037000 C 04/17/15 37.0 4.80 5.30
NI 150417C00038000 C 04/17/15 38.0 4.10 4.50
NI 150417C00039000 C 04/17/15 39.0 3.30 3.70
NI 150417C00040000 C 04/17/15 40.0 2.60 3.00
NI 150417C00041000 C 04/17/15 41.0 2.05 2.25
NI 150417C00042000 C 04/17/15 42.0 1.50 1.75
NI 150417C00043000 C 04/17/15 43.0 1.05 1.25
NI 150417C00044000 C 04/17/15 44.0 0.70 0.90
NI 150417C00045000 C 04/17/15 45.0 0.40 0.65
NI 150417C00046000 C 04/17/15 46.0 0.25 0.45
NI 150417C00047000 C 04/17/15 47.0 0.15 0.35
NI 150417C00048000 C 04/17/15 48.0 0.05 0.25
NI 150417C00049000 C 04/17/15 49.0 0.00 0.25
NI 150417C00050000 C 04/17/15 50.0 0.00 0.25
NI 150417P00026000 P 04/17/15 26.0 0.00 0.25
NI 150417P00027000 P 04/17/15 27.0 0.00 0.25
NI 150417P00028000 P 04/17/15 28.0 0.00 0.25
NI 150417P00029000 P 04/17/15 29.0 0.00 0.25
NI 150417P00030000 P 04/17/15 30.0 0.00 0.25
NI 150417P00031000 P 04/17/15 31.0 0.05 0.25
NI 150417P00032000 P 04/17/15 32.0 0.05 0.25
NI 150417P00033000 P 04/17/15 33.0 0.05 0.30
NI 150417P00034000 P 04/17/15 34.0 0.15 0.35
NI 150417P00035000 P 04/17/15 35.0 0.20 0.40
NI 150417P00036000 P 04/17/15 36.0 0.25 0.45
NI 150417P00037000 P 04/17/15 37.0 0.40 0.55
NI 150417P00038000 P 04/17/15 38.0 0.55 0.80
NI 150417P00039000 P 04/17/15 39.0 0.75 0.95
NI 150417P00040000 P 04/17/15 40.0 1.05 1.25
NI 150417P00041000 P 04/17/15 41.0 1.40 1.75
NI 150417P00042000 P 04/17/15 42.0 1.85 2.15
NI 150417P00043000 P 04/17/15 43.0 2.40 2.85
NI 150417P00044000 P 04/17/15 44.0 3.00 3.50
NI 150417P00045000 P 04/17/15 45.0 3.70 4.30
NI 150417P00046000 P 04/17/15 46.0 4.60 5.10
NI 150417P00047000 P 04/17/15 47.0 5.40 6.00
NI 150417P00048000 P 04/17/15 48.0 4.50 8.80
NI 150417P00049000 P 04/17/15 49.0 7.20 8.70
NI 150417P00050000 P 04/17/15 50.0 8.10 9.80
NI 150717C00029000 C 07/17/15 29.0 11.90 13.50
NI 150717C00030000 C 07/17/15 30.0 9.70 13.80
NI 150717C00031000 C 07/17/15 31.0 8.70 12.80
NI 150717C00032000 C 07/17/15 32.0 7.70 11.60
NI 150717C00033000 C 07/17/15 33.0 6.70 11.00
NI 150717C00034000 C 07/17/15 34.0 7.40 8.50
NI 150717C00035000 C 07/17/15 35.0 6.80 7.30
NI 150717C00036000 C 07/17/15 36.0 5.90 6.50
NI 150717C00037000 C 07/17/15 37.0 5.10 5.60
NI 150717C00038000 C 07/17/15 38.0 4.30 4.80
NI 150717C00039000 C 07/17/15 39.0 3.60 4.10
NI 150717C00040000 C 07/17/15 40.0 3.00 3.40
NI 150717C00041000 C 07/17/15 41.0 2.50 2.85
NI 150717C00042000 C 07/17/15 42.0 2.00 2.35
NI 150717C00043000 C 07/17/15 43.0 1.40 1.90
NI 150717C00044000 C 07/17/15 44.0 1.15 1.50
NI 150717C00045000 C 07/17/15 45.0 0.85 1.20
NI 150717C00046000 C 07/17/15 46.0 0.60 0.85
NI 150717C00047000 C 07/17/15 47.0 0.40 0.75
NI 150717C00048000 C 07/17/15 48.0 0.25 0.60
NI 150717C00049000 C 07/17/15 49.0 0.15 0.45
NI 150717C00050000 C 07/17/15 50.0 0.05 0.40
NI 150717P00029000 P 07/17/15 29.0 0.00 0.35
NI 150717P00030000 P 07/17/15 30.0 0.00 0.40
NI 150717P00031000 P 07/17/15 31.0 0.05 0.45
NI 150717P00032000 P 07/17/15 32.0 0.20 0.50
NI 150717P00033000 P 07/17/15 33.0 0.25 0.55
NI 150717P00034000 P 07/17/15 34.0 0.35 0.60
NI 150717P00035000 P 07/17/15 35.0 0.45 0.70
NI 150717P00036000 P 07/17/15 36.0 0.60 0.90
NI 150717P00037000 P 07/17/15 37.0 0.80 1.10
NI 150717P00038000 P 07/17/15 38.0 1.00 1.40
NI 150717P00039000 P 07/17/15 39.0 1.30 1.70
NI 150717P00040000 P 07/17/15 40.0 1.65 2.10
NI 150717P00041000 P 07/17/15 41.0 2.05 2.55
NI 150717P00042000 P 07/17/15 42.0 2.55 3.00
NI 150717P00043000 P 07/17/15 43.0 3.10 3.50
NI 150717P00044000 P 07/17/15 44.0 3.70 4.10
NI 150717P00045000 P 07/17/15 45.0 4.40 5.00
NI 150717P00046000 P 07/17/15 46.0 5.10 5.70
NI 150717P00047000 P 07/17/15 47.0 5.90 6.60
NI 150717P00048000 P 07/17/15 48.0 6.70 7.30
NI 150717P00049000 P 07/17/15 49.0 7.70 8.30
NI 150717P00050000 P 07/17/15 50.0 6.90 10.80
NI 160115C00025000 C 01/15/16 25.0 15.20 18.20
NI 160115C00028000 C 01/15/16 28.0 12.10 15.80
NI 160115C00030000 C 01/15/16 30.0 10.10 13.80
NI 160115C00033000 C 01/15/16 33.0 8.80 9.40
NI 160115C00035000 C 01/15/16 35.0 7.00 7.70
NI 160115C00040000 C 01/15/16 40.0 3.60 4.20
NI 160115C00042000 C 01/15/16 42.0 2.55 3.10
NI 160115C00045000 C 01/15/16 45.0 1.40 1.85
NI 160115C00047000 C 01/15/16 47.0 0.90 1.30
NI 160115C00050000 C 01/15/16 50.0 0.35 0.75
NI 160115P00025000 P 01/15/16 25.0 0.05 0.40
NI 160115P00028000 P 01/15/16 28.0 0.20 0.55
NI 160115P00030000 P 01/15/16 30.0 0.40 0.70
NI 160115P00033000 P 01/15/16 33.0 0.65 1.00
NI 160115P00035000 P 01/15/16 35.0 1.00 1.40
NI 160115P00040000 P 01/15/16 40.0 2.55 3.00
NI 160115P00042000 P 01/15/16 42.0 3.50 4.00
NI 160115P00045000 P 01/15/16 45.0 5.20 5.80
NI 160115P00047000 P 01/15/16 47.0 6.70 7.60
NI 160115P00050000 P 01/15/16 50.0 9.10 10.10
NI 170120C00020000 C 01/20/17 20.0 20.00 23.80
NI 170120C00023000 C 01/20/17 23.0 16.50 20.80
NI 170120C00025000 C 01/20/17 25.0 14.50 18.80
NI 170120C00028000 C 01/20/17 28.0 12.10 15.30
NI 170120C00030000 C 01/20/17 30.0 10.10 14.10
NI 170120C00033000 C 01/20/17 33.0 8.80 9.70
NI 170120C00035000 C 01/20/17 35.0 7.10 8.20
NI 170120C00037000 C 01/20/17 37.0 5.20 6.90
NI 170120C00040000 C 01/20/17 40.0 4.00 5.00
NI 170120C00042000 C 01/20/17 42.0 2.90 4.00
NI 170120C00045000 C 01/20/17 45.0 1.75 2.75
NI 170120C00047000 C 01/20/17 47.0 1.20 2.10
NI 170120C00050000 C 01/20/17 50.0 0.65 1.30
NI 170120C00055000 C 01/20/17 55.0 0.15 0.70
NI 170120P00020000 P 01/20/17 20.0 0.00 0.45
NI 170120P00023000 P 01/20/17 23.0 0.15 0.60
NI 170120P00025000 P 01/20/17 25.0 0.25 0.70
NI 170120P00028000 P 01/20/17 28.0 0.45 1.00
NI 170120P00030000 P 01/20/17 30.0 0.70 1.25
NI 170120P00033000 P 01/20/17 33.0 1.15 1.80
NI 170120P00035000 P 01/20/17 35.0 1.60 2.35
NI 170120P00037000 P 01/20/17 37.0 2.05 4.10
NI 170120P00040000 P 01/20/17 40.0 3.30 4.30
NI 170120P00042000 P 01/20/17 42.0 4.30 5.30
NI 170120P00045000 P 01/20/17 45.0 6.10 7.30
NI 170120P00047000 P 01/20/17 47.0 7.40 8.70
NI 170120P00050000 P 01/20/17 50.0 9.70 11.10
NI 170120P00055000 P 01/20/17 55.0 13.90 15.50

OPRA data is delayed 15 minutes.