Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Nisource Inc (NI)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 150619C00034000 C 06/19/15 34.0 12.30 14.00
NI 150619C00035000 C 06/19/15 35.0 11.60 13.10
NI 150619C00036000 C 06/19/15 36.0 10.60 12.00
NI 150619C00037000 C 06/19/15 37.0 9.60 11.00
NI 150619C00038000 C 06/19/15 38.0 8.60 9.60
NI 150619C00039000 C 06/19/15 39.0 7.60 8.60
NI 150619C00040000 C 06/19/15 40.0 6.60 7.60
NI 150619C00041000 C 06/19/15 41.0 5.60 6.60
NI 150619C00042000 C 06/19/15 42.0 4.70 5.60
NI 150619C00043000 C 06/19/15 43.0 3.70 4.80
NI 150619C00044000 C 06/19/15 44.0 3.10 3.70
NI 150619C00045000 C 06/19/15 45.0 2.20 2.85
NI 150619C00046000 C 06/19/15 46.0 1.45 2.05
NI 150619C00047000 C 06/19/15 47.0 1.20 1.35
NI 150619C00048000 C 06/19/15 48.0 0.70 0.80
NI 150619C00049000 C 06/19/15 49.0 0.20 0.45
NI 150619C00050000 C 06/19/15 50.0 0.05 0.30
NI 150619C00055000 C 06/19/15 55.0 0.00 0.20
NI 150619C00060000 C 06/19/15 60.0 0.00 0.50
NI 150619P00034000 P 06/19/15 34.0 0.00 0.50
NI 150619P00035000 P 06/19/15 35.0 0.00 0.50
NI 150619P00036000 P 06/19/15 36.0 0.00 0.50
NI 150619P00037000 P 06/19/15 37.0 0.00 0.50
NI 150619P00038000 P 06/19/15 38.0 0.00 0.50
NI 150619P00039000 P 06/19/15 39.0 0.00 0.50
NI 150619P00040000 P 06/19/15 40.0 0.00 0.50
NI 150619P00041000 P 06/19/15 41.0 0.00 0.50
NI 150619P00042000 P 06/19/15 42.0 0.00 0.55
NI 150619P00043000 P 06/19/15 43.0 0.05 0.55
NI 150619P00044000 P 06/19/15 44.0 0.15 0.45
NI 150619P00045000 P 06/19/15 45.0 0.30 0.40
NI 150619P00046000 P 06/19/15 46.0 0.50 0.60
NI 150619P00047000 P 06/19/15 47.0 0.85 0.95
NI 150619P00048000 P 06/19/15 48.0 1.30 1.50
NI 150619P00049000 P 06/19/15 49.0 1.95 2.40
NI 150619P00050000 P 06/19/15 50.0 2.70 3.70
NI 150619P00055000 P 06/19/15 55.0 7.40 8.40
NI 150619P00060000 P 06/19/15 60.0 12.50 13.40
NI 150717C00029000 C 07/17/15 29.0 17.40 19.00
NI 150717C00030000 C 07/17/15 30.0 16.30 19.00
NI 150717C00031000 C 07/17/15 31.0 15.60 18.00
NI 150717C00032000 C 07/17/15 32.0 14.60 17.00
NI 150717C00033000 C 07/17/15 33.0 13.40 15.70
NI 150717C00034000 C 07/17/15 34.0 12.70 14.70
NI 150717C00035000 C 07/17/15 35.0 11.70 13.70
NI 150717C00036000 C 07/17/15 36.0 10.70 13.00
NI 150717C00037000 C 07/17/15 37.0 9.70 10.90
NI 150717C00038000 C 07/17/15 38.0 8.70 9.70
NI 150717C00039000 C 07/17/15 39.0 7.50 8.80
NI 150717C00040000 C 07/17/15 40.0 6.80 7.90
NI 150717C00041000 C 07/17/15 41.0 5.70 6.80
NI 150717C00042000 C 07/17/15 42.0 5.10 5.90
NI 150717C00043000 C 07/17/15 43.0 3.90 4.90
NI 150717C00044000 C 07/17/15 44.0 3.10 4.10
NI 150717C00045000 C 07/17/15 45.0 2.40 3.30
NI 150717C00046000 C 07/17/15 46.0 1.85 2.50
NI 150717C00047000 C 07/17/15 47.0 1.65 1.85
NI 150717C00048000 C 07/17/15 48.0 1.10 1.35
NI 150717C00049000 C 07/17/15 49.0 0.65 0.95
NI 150717C00050000 C 07/17/15 50.0 0.30 0.65
NI 150717C00055000 C 07/17/15 55.0 0.00 0.50
NI 150717C00060000 C 07/17/15 60.0 0.00 0.50
NI 150717C00065000 C 07/17/15 65.0 0.00 0.50
NI 150717P00029000 P 07/17/15 29.0 0.00 0.50
NI 150717P00030000 P 07/17/15 30.0 0.00 0.50
NI 150717P00031000 P 07/17/15 31.0 0.00 0.50
NI 150717P00032000 P 07/17/15 32.0 0.00 0.50
NI 150717P00033000 P 07/17/15 33.0 0.00 0.50
NI 150717P00034000 P 07/17/15 34.0 0.00 0.50
NI 150717P00035000 P 07/17/15 35.0 0.00 0.50
NI 150717P00036000 P 07/17/15 36.0 0.00 0.50
NI 150717P00037000 P 07/17/15 37.0 0.00 0.50
NI 150717P00038000 P 07/17/15 38.0 0.00 0.55
NI 150717P00039000 P 07/17/15 39.0 0.00 0.65
NI 150717P00040000 P 07/17/15 40.0 0.05 0.55
NI 150717P00041000 P 07/17/15 41.0 0.10 0.60
NI 150717P00042000 P 07/17/15 42.0 0.15 0.55
NI 150717P00043000 P 07/17/15 43.0 0.30 0.70
NI 150717P00044000 P 07/17/15 44.0 0.45 0.60
NI 150717P00045000 P 07/17/15 45.0 0.65 0.85
NI 150717P00046000 P 07/17/15 46.0 0.95 1.10
NI 150717P00047000 P 07/17/15 47.0 1.30 1.50
NI 150717P00048000 P 07/17/15 48.0 1.80 2.00
NI 150717P00049000 P 07/17/15 49.0 2.35 3.20
NI 150717P00050000 P 07/17/15 50.0 3.10 3.90
NI 150717P00055000 P 07/17/15 55.0 7.50 8.50
NI 150717P00060000 P 07/17/15 60.0 12.30 13.80
NI 150717P00065000 P 07/17/15 65.0 17.50 19.40
NI 151016C00029000 C 10/16/15 29.0 17.40 19.00
NI 151016C00030000 C 10/16/15 30.0 16.60 17.80
NI 151016C00031000 C 10/16/15 31.0 15.70 17.00
NI 151016C00032000 C 10/16/15 32.0 14.70 15.80
NI 151016C00033000 C 10/16/15 33.0 13.70 14.80
NI 151016C00034000 C 10/16/15 34.0 12.50 13.90
NI 151016C00035000 C 10/16/15 35.0 11.80 12.90
NI 151016C00036000 C 10/16/15 36.0 10.60 11.90
NI 151016C00037000 C 10/16/15 37.0 9.60 11.00
NI 151016C00038000 C 10/16/15 38.0 8.90 9.90
NI 151016C00039000 C 10/16/15 39.0 8.00 9.00
NI 151016C00040000 C 10/16/15 40.0 7.10 8.10
NI 151016C00041000 C 10/16/15 41.0 6.10 7.20
NI 151016C00042000 C 10/16/15 42.0 5.40 6.40
NI 151016C00043000 C 10/16/15 43.0 4.50 5.70
NI 151016C00044000 C 10/16/15 44.0 3.90 5.00
NI 151016C00045000 C 10/16/15 45.0 3.20 4.00
NI 151016C00046000 C 10/16/15 46.0 2.85 3.40
NI 151016C00047000 C 10/16/15 47.0 2.20 2.75
NI 151016C00048000 C 10/16/15 48.0 1.80 2.25
NI 151016C00049000 C 10/16/15 49.0 1.60 1.80
NI 151016C00050000 C 10/16/15 50.0 1.00 1.45
NI 151016C00055000 C 10/16/15 55.0 0.15 0.60
NI 151016C00060000 C 10/16/15 60.0 0.00 0.55
NI 151016P00029000 P 10/16/15 29.0 0.00 0.50
NI 151016P00030000 P 10/16/15 30.0 0.00 0.50
NI 151016P00031000 P 10/16/15 31.0 0.00 0.50
NI 151016P00032000 P 10/16/15 32.0 0.00 0.55
NI 151016P00033000 P 10/16/15 33.0 0.00 0.55
NI 151016P00034000 P 10/16/15 34.0 0.05 0.55
NI 151016P00035000 P 10/16/15 35.0 0.05 0.55
NI 151016P00036000 P 10/16/15 36.0 0.10 0.60
NI 151016P00037000 P 10/16/15 37.0 0.20 0.70
NI 151016P00038000 P 10/16/15 38.0 0.25 0.75
NI 151016P00039000 P 10/16/15 39.0 0.35 0.80
NI 151016P00040000 P 10/16/15 40.0 0.45 0.90
NI 151016P00041000 P 10/16/15 41.0 0.60 1.10
NI 151016P00042000 P 10/16/15 42.0 0.80 1.25
NI 151016P00043000 P 10/16/15 43.0 1.00 1.40
NI 151016P00044000 P 10/16/15 44.0 1.20 1.50
NI 151016P00045000 P 10/16/15 45.0 1.55 1.80
NI 151016P00046000 P 10/16/15 46.0 1.85 2.20
NI 151016P00047000 P 10/16/15 47.0 2.35 2.65
NI 151016P00048000 P 10/16/15 48.0 2.75 3.20
NI 151016P00049000 P 10/16/15 49.0 3.40 3.90
NI 151016P00050000 P 10/16/15 50.0 4.00 5.00
NI 151016P00055000 P 10/16/15 55.0 7.80 9.30
NI 151016P00060000 P 10/16/15 60.0 12.40 14.00
NI 160115C00025000 C 01/15/16 25.0 21.30 22.80
NI 160115C00026000 C 01/15/16 26.0 20.30 22.20
NI 160115C00027000 C 01/15/16 27.0 19.30 21.20
NI 160115C00028000 C 01/15/16 28.0 18.30 20.30
NI 160115C00029000 C 01/15/16 29.0 17.30 19.30
NI 160115C00030000 C 01/15/16 30.0 16.60 17.90
NI 160115C00031000 C 01/15/16 31.0 15.70 17.00
NI 160115C00032000 C 01/15/16 32.0 14.40 16.90
NI 160115C00033000 C 01/15/16 33.0 13.50 15.20
NI 160115C00034000 C 01/15/16 34.0 12.70 14.10
NI 160115C00035000 C 01/15/16 35.0 11.90 13.00
NI 160115C00036000 C 01/15/16 36.0 11.00 12.20
NI 160115C00037000 C 01/15/16 37.0 10.10 11.10
NI 160115C00038000 C 01/15/16 38.0 9.20 10.20
NI 160115C00039000 C 01/15/16 39.0 8.30 9.40
NI 160115C00040000 C 01/15/16 40.0 7.50 8.60
NI 160115C00041000 C 01/15/16 41.0 6.70 7.80
NI 160115C00042000 C 01/15/16 42.0 5.90 7.00
NI 160115C00043000 C 01/15/16 43.0 5.20 6.20
NI 160115C00044000 C 01/15/16 44.0 4.50 5.50
NI 160115C00045000 C 01/15/16 45.0 3.90 4.70
NI 160115C00046000 C 01/15/16 46.0 3.30 4.10
NI 160115C00047000 C 01/15/16 47.0 2.70 3.50
NI 160115C00048000 C 01/15/16 48.0 2.35 3.10
NI 160115C00049000 C 01/15/16 49.0 1.85 2.60
NI 160115C00050000 C 01/15/16 50.0 1.75 2.20
NI 160115C00055000 C 01/15/16 55.0 0.40 1.10
NI 160115C00060000 C 01/15/16 60.0 0.05 1.05
NI 160115C00065000 C 01/15/16 65.0 0.00 0.50
NI 160115P00025000 P 01/15/16 25.0 0.00 0.55
NI 160115P00026000 P 01/15/16 26.0 0.00 1.10
NI 160115P00027000 P 01/15/16 27.0 0.00 1.15
NI 160115P00028000 P 01/15/16 28.0 0.00 1.15
NI 160115P00029000 P 01/15/16 29.0 0.00 1.20
NI 160115P00030000 P 01/15/16 30.0 0.05 1.20
NI 160115P00031000 P 01/15/16 31.0 0.05 1.25
NI 160115P00032000 P 01/15/16 32.0 0.10 1.30
NI 160115P00033000 P 01/15/16 33.0 0.15 1.35
NI 160115P00034000 P 01/15/16 34.0 0.20 1.15
NI 160115P00035000 P 01/15/16 35.0 0.30 1.20
NI 160115P00036000 P 01/15/16 36.0 0.40 1.30
NI 160115P00037000 P 01/15/16 37.0 0.50 1.05
NI 160115P00038000 P 01/15/16 38.0 0.60 1.20
NI 160115P00039000 P 01/15/16 39.0 0.75 1.30
NI 160115P00040000 P 01/15/16 40.0 0.90 1.50
NI 160115P00041000 P 01/15/16 41.0 1.10 1.65
NI 160115P00042000 P 01/15/16 42.0 1.35 1.90
NI 160115P00043000 P 01/15/16 43.0 1.60 2.15
NI 160115P00044000 P 01/15/16 44.0 1.95 2.40
NI 160115P00045000 P 01/15/16 45.0 2.35 2.75
NI 160115P00046000 P 01/15/16 46.0 2.65 3.10
NI 160115P00047000 P 01/15/16 47.0 3.10 3.70
NI 160115P00048000 P 01/15/16 48.0 3.70 4.30
NI 160115P00049000 P 01/15/16 49.0 4.20 4.80
NI 160115P00050000 P 01/15/16 50.0 4.80 5.60
NI 160115P00055000 P 01/15/16 55.0 8.60 10.00
NI 160115P00060000 P 01/15/16 60.0 12.80 14.50
NI 160115P00065000 P 01/15/16 65.0 17.80 19.20
NI 170120C00020000 C 01/20/17 20.0 25.90 28.50
NI 170120C00023000 C 01/20/17 23.0 23.00 26.40
NI 170120C00025000 C 01/20/17 25.0 21.10 24.50
NI 170120C00028000 C 01/20/17 28.0 18.60 20.60
NI 170120C00030000 C 01/20/17 30.0 16.60 18.70
NI 170120C00033000 C 01/20/17 33.0 14.20 16.20
NI 170120C00035000 C 01/20/17 35.0 12.20 14.70
NI 170120C00037000 C 01/20/17 37.0 10.70 12.30
NI 170120C00040000 C 01/20/17 40.0 8.90 10.60
NI 170120C00042000 C 01/20/17 42.0 7.50 9.30
NI 170120C00045000 C 01/20/17 45.0 5.80 6.90
NI 170120C00047000 C 01/20/17 47.0 4.70 6.40
NI 170120C00050000 C 01/20/17 50.0 3.40 5.00
NI 170120C00055000 C 01/20/17 55.0 1.80 2.85
NI 170120C00060000 C 01/20/17 60.0 0.80 1.75
NI 170120P00020000 P 01/20/17 20.0 0.00 0.95
NI 170120P00023000 P 01/20/17 23.0 0.15 1.15
NI 170120P00025000 P 01/20/17 25.0 0.25 1.25
NI 170120P00028000 P 01/20/17 28.0 0.55 1.50
NI 170120P00030000 P 01/20/17 30.0 0.70 1.20
NI 170120P00033000 P 01/20/17 33.0 1.10 2.15
NI 170120P00035000 P 01/20/17 35.0 1.45 2.50
NI 170120P00037000 P 01/20/17 37.0 1.90 3.00
NI 170120P00040000 P 01/20/17 40.0 2.55 4.10
NI 170120P00042000 P 01/20/17 42.0 3.10 4.60
NI 170120P00045000 P 01/20/17 45.0 4.30 5.70
NI 170120P00047000 P 01/20/17 47.0 5.20 6.70
NI 170120P00050000 P 01/20/17 50.0 6.80 8.40
NI 170120P00055000 P 01/20/17 55.0 9.70 11.50
NI 170120P00060000 P 01/20/17 60.0 13.60 16.00

OPRA data is delayed 15 minutes.