Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Nisource Inc (NI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 160520C00014000 C 05/20/16 14.0 8.20 9.00
NI 160520C00015000 C 05/20/16 15.0 7.30 7.90
NI 160520C00016000 C 05/20/16 16.0 6.20 7.10
NI 160520C00017000 C 05/20/16 17.0 3.70 7.10
NI 160520C00018000 C 05/20/16 18.0 4.20 4.90
NI 160520C00019000 C 05/20/16 19.0 3.20 3.90
NI 160520C00020000 C 05/20/16 20.0 2.25 3.20
NI 160520C00021000 C 05/20/16 21.0 1.60 1.90
NI 160520C00022000 C 05/20/16 22.0 0.85 1.00
NI 160520C00023000 C 05/20/16 23.0 0.25 0.40
NI 160520C00024000 C 05/20/16 24.0 0.05 0.25
NI 160520C00025000 C 05/20/16 25.0 0.00 0.20
NI 160520C00026000 C 05/20/16 26.0 0.00 0.20
NI 160520C00027000 C 05/20/16 27.0 0.00 0.20
NI 160520C00028000 C 05/20/16 28.0 0.00 0.20
NI 160520C00029000 C 05/20/16 29.0 0.00 0.20
NI 160520C00030000 C 05/20/16 30.0 0.00 0.20
NI 160520C00031000 C 05/20/16 31.0 0.00 0.20
NI 160520C00032000 C 05/20/16 32.0 0.00 0.20
NI 160520P00014000 P 05/20/16 14.0 0.00 0.20
NI 160520P00015000 P 05/20/16 15.0 0.00 0.20
NI 160520P00016000 P 05/20/16 16.0 0.00 0.20
NI 160520P00017000 P 05/20/16 17.0 0.00 0.10
NI 160520P00018000 P 05/20/16 18.0 0.00 0.20
NI 160520P00019000 P 05/20/16 19.0 0.00 0.20
NI 160520P00020000 P 05/20/16 20.0 0.00 0.25
NI 160520P00021000 P 05/20/16 21.0 0.05 0.25
NI 160520P00022000 P 05/20/16 22.0 0.20 0.30
NI 160520P00023000 P 05/20/16 23.0 0.55 0.70
NI 160520P00024000 P 05/20/16 24.0 1.30 1.60
NI 160520P00025000 P 05/20/16 25.0 1.95 2.85
NI 160520P00026000 P 05/20/16 26.0 3.20 4.10
NI 160520P00027000 P 05/20/16 27.0 4.20 5.20
NI 160520P00028000 P 05/20/16 28.0 3.70 7.40
NI 160520P00029000 P 05/20/16 29.0 4.70 8.40
NI 160520P00030000 P 05/20/16 30.0 6.00 8.00
NI 160520P00031000 P 05/20/16 31.0 7.00 9.10
NI 160520P00032000 P 05/20/16 32.0 9.20 10.10
NI 160617C00014000 C 06/17/16 14.0 8.20 9.00
NI 160617C00015000 C 06/17/16 15.0 5.80 9.00
NI 160617C00016000 C 06/17/16 16.0 5.90 7.50
NI 160617C00017000 C 06/17/16 17.0 4.60 6.50
NI 160617C00018000 C 06/17/16 18.0 4.00 5.20
NI 160617C00019000 C 06/17/16 19.0 3.30 3.90
NI 160617C00020000 C 06/17/16 20.0 2.50 2.90
NI 160617C00021000 C 06/17/16 21.0 1.75 2.00
NI 160617C00022000 C 06/17/16 22.0 1.05 1.20
NI 160617C00023000 C 06/17/16 23.0 0.45 0.60
NI 160617C00024000 C 06/17/16 24.0 0.15 0.25
NI 160617C00025000 C 06/17/16 25.0 0.00 0.25
NI 160617C00026000 C 06/17/16 26.0 0.00 0.20
NI 160617C00027000 C 06/17/16 27.0 0.00 0.20
NI 160617C00028000 C 06/17/16 28.0 0.00 0.20
NI 160617C00029000 C 06/17/16 29.0 0.00 0.20
NI 160617C00030000 C 06/17/16 30.0 0.00 0.20
NI 160617C00031000 C 06/17/16 31.0 0.00 0.20
NI 160617C00032000 C 06/17/16 32.0 0.00 0.20
NI 160617P00014000 P 06/17/16 14.0 0.00 0.20
NI 160617P00015000 P 06/17/16 15.0 0.00 0.20
NI 160617P00016000 P 06/17/16 16.0 0.00 0.20
NI 160617P00017000 P 06/17/16 17.0 0.00 0.20
NI 160617P00018000 P 06/17/16 18.0 0.00 0.25
NI 160617P00019000 P 06/17/16 19.0 0.00 0.25
NI 160617P00020000 P 06/17/16 20.0 0.05 0.25
NI 160617P00021000 P 06/17/16 21.0 0.15 0.30
NI 160617P00022000 P 06/17/16 22.0 0.35 0.50
NI 160617P00023000 P 06/17/16 23.0 0.75 0.90
NI 160617P00024000 P 06/17/16 24.0 1.40 1.70
NI 160617P00025000 P 06/17/16 25.0 2.25 2.55
NI 160617P00026000 P 06/17/16 26.0 1.90 5.20
NI 160617P00027000 P 06/17/16 27.0 2.85 6.20
NI 160617P00028000 P 06/17/16 28.0 3.80 7.30
NI 160617P00029000 P 06/17/16 29.0 5.90 7.20
NI 160617P00030000 P 06/17/16 30.0 6.00 9.10
NI 160617P00031000 P 06/17/16 31.0 8.20 9.60
NI 160617P00032000 P 06/17/16 32.0 9.20 10.10
NI 160715C00011000 C 07/15/16 11.0 10.90 12.20
NI 160715C00012000 C 07/15/16 12.0 9.00 11.70
NI 160715C00013000 C 07/15/16 13.0 8.30 10.80
NI 160715C00014000 C 07/15/16 14.0 6.30 10.50
NI 160715C00015000 C 07/15/16 15.0 7.30 7.90
NI 160715C00016000 C 07/15/16 16.0 6.30 8.50
NI 160715C00017000 C 07/15/16 17.0 5.30 7.50
NI 160715C00018000 C 07/15/16 18.0 3.60 5.60
NI 160715C00019000 C 07/15/16 19.0 3.30 3.90
NI 160715C00020000 C 07/15/16 20.0 2.70 3.00
NI 160715C00021000 C 07/15/16 21.0 1.85 2.20
NI 160715C00022000 C 07/15/16 22.0 1.20 1.35
NI 160715C00023000 C 07/15/16 23.0 0.60 0.75
NI 160715C00024000 C 07/15/16 24.0 0.25 0.40
NI 160715C00025000 C 07/15/16 25.0 0.05 0.25
NI 160715C00026000 C 07/15/16 26.0 0.00 0.25
NI 160715C00027000 C 07/15/16 27.0 0.00 0.20
NI 160715C00028000 C 07/15/16 28.0 0.00 0.20
NI 160715C00029000 C 07/15/16 29.0 0.00 0.20
NI 160715C00030000 C 07/15/16 30.0 0.00 0.20
NI 160715P00011000 P 07/15/16 11.0 0.00 0.30
NI 160715P00012000 P 07/15/16 12.0 0.00 0.25
NI 160715P00013000 P 07/15/16 13.0 0.00 0.25
NI 160715P00014000 P 07/15/16 14.0 0.00 0.25
NI 160715P00015000 P 07/15/16 15.0 0.00 0.25
NI 160715P00016000 P 07/15/16 16.0 0.00 0.25
NI 160715P00017000 P 07/15/16 17.0 0.00 0.25
NI 160715P00018000 P 07/15/16 18.0 0.00 0.25
NI 160715P00019000 P 07/15/16 19.0 0.05 0.15
NI 160715P00020000 P 07/15/16 20.0 0.10 0.20
NI 160715P00021000 P 07/15/16 21.0 0.25 0.40
NI 160715P00022000 P 07/15/16 22.0 0.50 0.60
NI 160715P00023000 P 07/15/16 23.0 0.90 1.05
NI 160715P00024000 P 07/15/16 24.0 1.50 1.80
NI 160715P00025000 P 07/15/16 25.0 2.20 2.65
NI 160715P00026000 P 07/15/16 26.0 2.90 4.20
NI 160715P00027000 P 07/15/16 27.0 3.90 5.20
NI 160715P00028000 P 07/15/16 28.0 4.50 6.40
NI 160715P00029000 P 07/15/16 29.0 5.60 7.70
NI 160715P00030000 P 07/15/16 30.0 7.20 8.10
NI 161021C00013000 C 10/21/16 13.0 9.00 10.40
NI 161021C00014000 C 10/21/16 14.0 6.40 10.90
NI 161021C00015000 C 10/21/16 15.0 6.90 8.70
NI 161021C00016000 C 10/21/16 16.0 5.50 7.60
NI 161021C00017000 C 10/21/16 17.0 5.20 7.00
NI 161021C00018000 C 10/21/16 18.0 3.50 6.00
NI 161021C00019000 C 10/21/16 19.0 2.60 5.10
NI 161021C00020000 C 10/21/16 20.0 2.55 3.30
NI 161021C00021000 C 10/21/16 21.0 2.25 2.60
NI 161021C00022000 C 10/21/16 22.0 1.50 1.75
NI 161021C00023000 C 10/21/16 23.0 0.95 1.20
NI 161021C00024000 C 10/21/16 24.0 0.55 0.80
NI 161021C00025000 C 10/21/16 25.0 0.30 0.50
NI 161021C00026000 C 10/21/16 26.0 0.05 0.55
NI 161021C00027000 C 10/21/16 27.0 0.00 0.40
NI 161021C00028000 C 10/21/16 28.0 0.00 0.35
NI 161021C00029000 C 10/21/16 29.0 0.00 0.30
NI 161021C00030000 C 10/21/16 30.0 0.00 0.30
NI 161021C00031000 C 10/21/16 31.0 0.00 0.30
NI 161021P00013000 P 10/21/16 13.0 0.00 0.35
NI 161021P00014000 P 10/21/16 14.0 0.00 0.35
NI 161021P00015000 P 10/21/16 15.0 0.00 0.35
NI 161021P00016000 P 10/21/16 16.0 0.00 0.40
NI 161021P00017000 P 10/21/16 17.0 0.00 0.45
NI 161021P00018000 P 10/21/16 18.0 0.05 0.50
NI 161021P00019000 P 10/21/16 19.0 0.15 0.60
NI 161021P00020000 P 10/21/16 20.0 0.40 0.60
NI 161021P00021000 P 10/21/16 21.0 0.60 0.75
NI 161021P00022000 P 10/21/16 22.0 0.90 1.10
NI 161021P00023000 P 10/21/16 23.0 1.35 1.55
NI 161021P00024000 P 10/21/16 24.0 1.95 2.65
NI 161021P00025000 P 10/21/16 25.0 1.95 3.70
NI 161021P00026000 P 10/21/16 26.0 2.80 5.00
NI 161021P00027000 P 10/21/16 27.0 2.40 5.30
NI 161021P00028000 P 10/21/16 28.0 4.70 7.00
NI 161021P00029000 P 10/21/16 29.0 5.90 7.70
NI 161021P00030000 P 10/21/16 30.0 6.70 8.60
NI 161021P00031000 P 10/21/16 31.0 8.20 9.10
NI 170120C00010000 C 01/20/17 10.0 11.80 13.30
NI 170120C00013000 C 01/20/17 13.0 7.40 11.70
NI 170120C00014000 C 01/20/17 14.0 7.50 9.90
NI 170120C00015000 C 01/20/17 15.0 7.10 8.00
NI 170120C00016000 C 01/20/17 16.0 5.90 7.70
NI 170120C00017000 C 01/20/17 17.0 5.20 6.10
NI 170120C00018000 C 01/20/17 18.0 4.60 5.10
NI 170120C00019000 C 01/20/17 19.0 3.80 4.30
NI 170120C00020000 C 01/20/17 20.0 3.00 3.40
NI 170120C00021000 C 01/20/17 21.0 2.40 2.70
NI 170120C00022000 C 01/20/17 22.0 1.75 1.95
NI 170120C00023000 C 01/20/17 23.0 1.20 1.45
NI 170120C00024000 C 01/20/17 24.0 0.80 1.00
NI 170120C00025000 C 01/20/17 25.0 0.50 0.70
NI 170120C00026000 C 01/20/17 26.0 0.30 0.50
NI 170120C00027000 C 01/20/17 27.0 0.15 0.40
NI 170120C00028000 C 01/20/17 28.0 0.05 0.30
NI 170120C00029000 C 01/20/17 29.0 0.00 0.25
NI 170120C00030000 C 01/20/17 30.0 0.00 0.40
NI 170120C00031000 C 01/20/17 31.0 0.00 0.25
NI 170120C00032000 C 01/20/17 32.0 0.00 0.25
NI 170120C00035000 C 01/20/17 35.0 0.00 0.25
NI 170120C00037000 C 01/20/17 37.0 0.00 0.35
NI 170120P00010000 P 01/20/17 10.0 0.00 0.40
NI 170120P00013000 P 01/20/17 13.0 0.00 0.45
NI 170120P00014000 P 01/20/17 14.0 0.00 0.25
NI 170120P00015000 P 01/20/17 15.0 0.00 0.45
NI 170120P00016000 P 01/20/17 16.0 0.05 0.25
NI 170120P00017000 P 01/20/17 17.0 0.10 0.55
NI 170120P00018000 P 01/20/17 18.0 0.20 0.45
NI 170120P00019000 P 01/20/17 19.0 0.40 0.60
NI 170120P00020000 P 01/20/17 20.0 0.60 0.80
NI 170120P00021000 P 01/20/17 21.0 0.90 1.05
NI 170120P00022000 P 01/20/17 22.0 1.25 1.45
NI 170120P00023000 P 01/20/17 23.0 1.70 1.95
NI 170120P00024000 P 01/20/17 24.0 2.30 2.55
NI 170120P00025000 P 01/20/17 25.0 2.95 3.30
NI 170120P00026000 P 01/20/17 26.0 3.70 4.10
NI 170120P00027000 P 01/20/17 27.0 4.60 5.00
NI 170120P00028000 P 01/20/17 28.0 5.50 5.90
NI 170120P00029000 P 01/20/17 29.0 5.80 8.10
NI 170120P00030000 P 01/20/17 30.0 7.30 8.20
NI 170120P00031000 P 01/20/17 31.0 6.40 10.90
NI 170120P00032000 P 01/20/17 32.0 7.40 11.80
NI 170120P00035000 P 01/20/17 35.0 10.40 14.90
NI 170120P00037000 P 01/20/17 37.0 14.20 15.20

OPRA data is delayed 15 minutes.