Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Nisource Inc (NI)
As of Aug 18 2017 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 170915C00018000 C 09/15/17 18.0 8.70 9.00
NI 170915C00019000 C 09/15/17 19.0 7.70 8.00
NI 170915C00020000 C 09/15/17 20.0 6.70 7.00
NI 170915C00021000 C 09/15/17 21.0 5.70 6.00
NI 170915C00022000 C 09/15/17 22.0 4.70 5.00
NI 170915C00023000 C 09/15/17 23.0 3.70 4.00
NI 170915C00024000 C 09/15/17 24.0 2.80 3.00
NI 170915C00025000 C 09/15/17 25.0 1.80 2.00
NI 170915C00026000 C 09/15/17 26.0 0.95 1.10
NI 170915C00027000 C 09/15/17 27.0 0.30 0.40
NI 170915C00028000 C 09/15/17 28.0 0.05 0.10
NI 170915C00029000 C 09/15/17 29.0 0.00 0.05
NI 170915C00030000 C 09/15/17 30.0 0.00 0.05
NI 170915C00031000 C 09/15/17 31.0 0.00 0.05
NI 170915C00032000 C 09/15/17 32.0 0.00 0.05
NI 170915C00033000 C 09/15/17 33.0 0.00 0.05
NI 170915C00034000 C 09/15/17 34.0 0.00 0.05
NI 170915P00018000 P 09/15/17 18.0 0.00 0.05
NI 170915P00019000 P 09/15/17 19.0 0.00 0.05
NI 170915P00020000 P 09/15/17 20.0 0.00 0.05
NI 170915P00021000 P 09/15/17 21.0 0.00 0.05
NI 170915P00022000 P 09/15/17 22.0 0.00 0.20
NI 170915P00023000 P 09/15/17 23.0 0.00 0.05
NI 170915P00024000 P 09/15/17 24.0 0.00 0.05
NI 170915P00025000 P 09/15/17 25.0 0.00 0.10
NI 170915P00026000 P 09/15/17 26.0 0.10 0.20
NI 170915P00027000 P 09/15/17 27.0 0.40 0.55
NI 170915P00028000 P 09/15/17 28.0 1.15 1.30
NI 170915P00029000 P 09/15/17 29.0 2.10 2.25
NI 170915P00030000 P 09/15/17 30.0 3.00 3.30
NI 170915P00031000 P 09/15/17 31.0 4.00 4.30
NI 170915P00032000 P 09/15/17 32.0 5.00 5.30
NI 170915P00033000 P 09/15/17 33.0 6.00 6.30
NI 170915P00034000 P 09/15/17 34.0 7.00 7.30
NI 171020C00013000 C 10/20/17 13.0 13.70 14.00
NI 171020C00014000 C 10/20/17 14.0 12.60 13.00
NI 171020C00015000 C 10/20/17 15.0 11.70 12.00
NI 171020C00016000 C 10/20/17 16.0 10.70 11.00
NI 171020C00017000 C 10/20/17 17.0 9.70 10.00
NI 171020C00018000 C 10/20/17 18.0 8.70 9.00
NI 171020C00019000 C 10/20/17 19.0 7.80 8.00
NI 171020C00020000 C 10/20/17 20.0 6.80 7.00
NI 171020C00021000 C 10/20/17 21.0 5.70 6.00
NI 171020C00022000 C 10/20/17 22.0 4.80 5.00
NI 171020C00023000 C 10/20/17 23.0 3.80 4.10
NI 171020C00024000 C 10/20/17 24.0 2.85 3.10
NI 171020C00025000 C 10/20/17 25.0 1.95 2.15
NI 171020C00026000 C 10/20/17 26.0 1.15 1.30
NI 171020C00027000 C 10/20/17 27.0 0.60 0.65
NI 171020C00028000 C 10/20/17 28.0 0.20 0.25
NI 171020C00029000 C 10/20/17 29.0 0.00 0.10
NI 171020C00030000 C 10/20/17 30.0 0.00 0.05
NI 171020C00031000 C 10/20/17 31.0 0.00 0.05
NI 171020C00032000 C 10/20/17 32.0 0.00 0.05
NI 171020P00013000 P 10/20/17 13.0 0.00 0.05
NI 171020P00014000 P 10/20/17 14.0 0.00 0.05
NI 171020P00015000 P 10/20/17 15.0 0.00 0.05
NI 171020P00016000 P 10/20/17 16.0 0.00 0.05
NI 171020P00017000 P 10/20/17 17.0 0.00 0.05
NI 171020P00018000 P 10/20/17 18.0 0.00 0.05
NI 171020P00019000 P 10/20/17 19.0 0.00 0.05
NI 171020P00020000 P 10/20/17 20.0 0.00 0.05
NI 171020P00021000 P 10/20/17 21.0 0.00 0.05
NI 171020P00022000 P 10/20/17 22.0 0.00 0.05
NI 171020P00023000 P 10/20/17 23.0 0.00 0.10
NI 171020P00024000 P 10/20/17 24.0 0.00 0.15
NI 171020P00025000 P 10/20/17 25.0 0.15 0.20
NI 171020P00026000 P 10/20/17 26.0 0.35 0.40
NI 171020P00027000 P 10/20/17 27.0 0.70 0.75
NI 171020P00028000 P 10/20/17 28.0 1.25 1.40
NI 171020P00029000 P 10/20/17 29.0 2.10 2.25
NI 171020P00030000 P 10/20/17 30.0 3.00 3.30
NI 171020P00031000 P 10/20/17 31.0 4.00 4.30
NI 171020P00032000 P 10/20/17 32.0 5.00 5.30
NI 180119C00016000 C 01/19/18 16.0 10.70 11.00
NI 180119C00017000 C 01/19/18 17.0 9.70 10.00
NI 180119C00018000 C 01/19/18 18.0 8.60 9.00
NI 180119C00019000 C 01/19/18 19.0 7.80 8.00
NI 180119C00020000 C 01/19/18 20.0 6.80 7.00
NI 180119C00021000 C 01/19/18 21.0 5.80 6.00
NI 180119C00022000 C 01/19/18 22.0 4.80 5.10
NI 180119C00023000 C 01/19/18 23.0 3.90 4.20
NI 180119C00024000 C 01/19/18 24.0 3.00 3.30
NI 180119C00025000 C 01/19/18 25.0 2.20 2.40
NI 180119C00026000 C 01/19/18 26.0 1.50 1.65
NI 180119C00027000 C 01/19/18 27.0 0.90 1.10
NI 180119C00028000 C 01/19/18 28.0 0.50 0.60
NI 180119C00029000 C 01/19/18 29.0 0.25 0.35
NI 180119C00030000 C 01/19/18 30.0 0.05 0.20
NI 180119C00031000 C 01/19/18 31.0 0.00 0.10
NI 180119C00032000 C 01/19/18 32.0 0.00 0.10
NI 180119P00016000 P 01/19/18 16.0 0.00 0.10
NI 180119P00017000 P 01/19/18 17.0 0.00 0.15
NI 180119P00018000 P 01/19/18 18.0 0.00 0.10
NI 180119P00019000 P 01/19/18 19.0 0.00 0.10
NI 180119P00020000 P 01/19/18 20.0 0.00 0.15
NI 180119P00021000 P 01/19/18 21.0 0.00 0.15
NI 180119P00022000 P 01/19/18 22.0 0.10 0.20
NI 180119P00023000 P 01/19/18 23.0 0.20 0.25
NI 180119P00024000 P 01/19/18 24.0 0.30 0.40
NI 180119P00025000 P 01/19/18 25.0 0.45 0.55
NI 180119P00026000 P 01/19/18 26.0 0.75 0.80
NI 180119P00027000 P 01/19/18 27.0 1.10 1.30
NI 180119P00028000 P 01/19/18 28.0 1.65 1.85
NI 180119P00029000 P 01/19/18 29.0 2.45 2.65
NI 180119P00030000 P 01/19/18 30.0 3.20 3.50
NI 180119P00031000 P 01/19/18 31.0 4.10 4.40
NI 180119P00032000 P 01/19/18 32.0 5.10 5.40

OPRA data is delayed 15 minutes.