Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Nisource Inc (NI)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 161021C00013000 C 10/21/16 13.0 10.80 11.80
NI 161021C00014000 C 10/21/16 14.0 8.50 12.40
NI 161021C00015000 C 10/21/16 15.0 7.50 11.30
NI 161021C00016000 C 10/21/16 16.0 6.60 10.40
NI 161021C00017000 C 10/21/16 17.0 6.90 7.60
NI 161021C00018000 C 10/21/16 18.0 6.00 6.70
NI 161021C00019000 C 10/21/16 19.0 3.10 7.40
NI 161021C00020000 C 10/21/16 20.0 3.90 4.70
NI 161021C00021000 C 10/21/16 21.0 2.55 3.60
NI 161021C00022000 C 10/21/16 22.0 1.90 3.00
NI 161021C00023000 C 10/21/16 23.0 0.85 1.90
NI 161021C00024000 C 10/21/16 24.0 0.45 0.60
NI 161021C00025000 C 10/21/16 25.0 0.05 0.20
NI 161021C00026000 C 10/21/16 26.0 0.00 0.20
NI 161021C00027000 C 10/21/16 27.0 0.00 0.40
NI 161021C00028000 C 10/21/16 28.0 0.00 0.40
NI 161021C00029000 C 10/21/16 29.0 0.00 1.95
NI 161021C00030000 C 10/21/16 30.0 0.00 1.95
NI 161021C00031000 C 10/21/16 31.0 0.00 0.40
NI 161021C00032000 C 10/21/16 32.0 0.00 0.40
NI 161021C00033000 C 10/21/16 33.0 0.00 0.40
NI 161021P00013000 P 10/21/16 13.0 0.00 0.40
NI 161021P00014000 P 10/21/16 14.0 0.00 1.95
NI 161021P00015000 P 10/21/16 15.0 0.00 1.70
NI 161021P00016000 P 10/21/16 16.0 0.00 1.95
NI 161021P00017000 P 10/21/16 17.0 0.00 1.95
NI 161021P00018000 P 10/21/16 18.0 0.00 0.40
NI 161021P00019000 P 10/21/16 19.0 0.00 1.70
NI 161021P00020000 P 10/21/16 20.0 0.00 0.45
NI 161021P00021000 P 10/21/16 21.0 0.00 1.70
NI 161021P00022000 P 10/21/16 22.0 0.00 0.30
NI 161021P00023000 P 10/21/16 23.0 0.10 0.20
NI 161021P00024000 P 10/21/16 24.0 0.30 0.45
NI 161021P00025000 P 10/21/16 25.0 0.90 1.25
NI 161021P00026000 P 10/21/16 26.0 1.85 2.00
NI 161021P00027000 P 10/21/16 27.0 2.35 3.20
NI 161021P00028000 P 10/21/16 28.0 3.20 4.20
NI 161021P00029000 P 10/21/16 29.0 2.65 7.10
NI 161021P00030000 P 10/21/16 30.0 5.10 6.20
NI 161021P00031000 P 10/21/16 31.0 4.80 9.00
NI 161021P00032000 P 10/21/16 32.0 5.70 10.00
NI 161021P00033000 P 10/21/16 33.0 8.30 9.30
NI 161118C00015000 C 11/18/16 15.0 7.10 11.40
NI 161118C00016000 C 11/18/16 16.0 6.00 10.20
NI 161118C00017000 C 11/18/16 17.0 5.20 9.30
NI 161118C00018000 C 11/18/16 18.0 4.10 8.00
NI 161118C00019000 C 11/18/16 19.0 3.10 7.40
NI 161118C00020000 C 11/18/16 20.0 1.95 6.20
NI 161118C00021000 C 11/18/16 21.0 1.10 5.50
NI 161118C00022000 C 11/18/16 22.0 0.10 4.80
NI 161118C00023000 C 11/18/16 23.0 1.30 1.55
NI 161118C00024000 C 11/18/16 24.0 0.75 0.80
NI 161118C00025000 C 11/18/16 25.0 0.25 0.40
NI 161118C00026000 C 11/18/16 26.0 0.05 0.30
NI 161118C00027000 C 11/18/16 27.0 0.00 0.20
NI 161118C00028000 C 11/18/16 28.0 0.00 0.75
NI 161118C00029000 C 11/18/16 29.0 0.00 0.75
NI 161118C00030000 C 11/18/16 30.0 0.00 0.75
NI 161118C00031000 C 11/18/16 31.0 0.00 0.75
NI 161118C00032000 C 11/18/16 32.0 0.00 0.75
NI 161118C00033000 C 11/18/16 33.0 0.00 0.75
NI 161118P00015000 P 11/18/16 15.0 0.00 0.75
NI 161118P00016000 P 11/18/16 16.0 0.00 0.75
NI 161118P00017000 P 11/18/16 17.0 0.00 0.75
NI 161118P00018000 P 11/18/16 18.0 0.00 0.75
NI 161118P00019000 P 11/18/16 19.0 0.00 0.75
NI 161118P00020000 P 11/18/16 20.0 0.00 0.75
NI 161118P00021000 P 11/18/16 21.0 0.00 0.70
NI 161118P00022000 P 11/18/16 22.0 0.15 0.35
NI 161118P00023000 P 11/18/16 23.0 0.30 0.45
NI 161118P00024000 P 11/18/16 24.0 0.65 0.80
NI 161118P00025000 P 11/18/16 25.0 1.20 1.55
NI 161118P00026000 P 11/18/16 26.0 0.05 4.70
NI 161118P00027000 P 11/18/16 27.0 0.75 4.70
NI 161118P00028000 P 11/18/16 28.0 1.70 5.90
NI 161118P00029000 P 11/18/16 29.0 2.70 6.90
NI 161118P00030000 P 11/18/16 30.0 3.80 8.10
NI 161118P00031000 P 11/18/16 31.0 4.80 8.90
NI 161118P00032000 P 11/18/16 32.0 5.80 9.70
NI 161118P00033000 P 11/18/16 33.0 6.70 10.20
NI 170120C00010000 C 01/20/17 10.0 13.80 14.90
NI 170120C00013000 C 01/20/17 13.0 9.20 13.20
NI 170120C00014000 C 01/20/17 14.0 8.20 12.20
NI 170120C00015000 C 01/20/17 15.0 8.80 9.90
NI 170120C00016000 C 01/20/17 16.0 6.30 10.30
NI 170120C00017000 C 01/20/17 17.0 7.00 7.70
NI 170120C00018000 C 01/20/17 18.0 4.00 8.20
NI 170120C00019000 C 01/20/17 19.0 4.90 7.50
NI 170120C00020000 C 01/20/17 20.0 4.00 4.90
NI 170120C00021000 C 01/20/17 21.0 1.30 5.40
NI 170120C00022000 C 01/20/17 22.0 2.20 2.70
NI 170120C00023000 C 01/20/17 23.0 1.60 1.85
NI 170120C00024000 C 01/20/17 24.0 1.00 1.20
NI 170120C00025000 C 01/20/17 25.0 0.50 0.75
NI 170120C00026000 C 01/20/17 26.0 0.25 0.40
NI 170120C00027000 C 01/20/17 27.0 0.10 0.25
NI 170120C00028000 C 01/20/17 28.0 0.00 0.25
NI 170120C00029000 C 01/20/17 29.0 0.00 0.25
NI 170120C00030000 C 01/20/17 30.0 0.00 0.50
NI 170120C00031000 C 01/20/17 31.0 0.00 0.50
NI 170120C00032000 C 01/20/17 32.0 0.00 0.45
NI 170120C00033000 C 01/20/17 33.0 0.00 0.45
NI 170120C00034000 C 01/20/17 34.0 0.00 0.45
NI 170120C00035000 C 01/20/17 35.0 0.00 0.45
NI 170120C00037000 C 01/20/17 37.0 0.00 0.45
NI 170120P00010000 P 01/20/17 10.0 0.00 0.45
NI 170120P00013000 P 01/20/17 13.0 0.00 0.50
NI 170120P00014000 P 01/20/17 14.0 0.00 0.50
NI 170120P00015000 P 01/20/17 15.0 0.00 2.00
NI 170120P00016000 P 01/20/17 16.0 0.00 1.75
NI 170120P00017000 P 01/20/17 17.0 0.05 0.50
NI 170120P00018000 P 01/20/17 18.0 0.05 0.25
NI 170120P00019000 P 01/20/17 19.0 0.05 0.20
NI 170120P00020000 P 01/20/17 20.0 0.15 0.60
NI 170120P00021000 P 01/20/17 21.0 0.20 0.35
NI 170120P00022000 P 01/20/17 22.0 0.35 0.50
NI 170120P00023000 P 01/20/17 23.0 0.60 0.70
NI 170120P00024000 P 01/20/17 24.0 0.95 1.10
NI 170120P00025000 P 01/20/17 25.0 1.50 1.65
NI 170120P00026000 P 01/20/17 26.0 1.85 2.55
NI 170120P00027000 P 01/20/17 27.0 0.90 5.10
NI 170120P00028000 P 01/20/17 28.0 3.60 4.60
NI 170120P00029000 P 01/20/17 29.0 2.85 7.20
NI 170120P00030000 P 01/20/17 30.0 5.40 6.20
NI 170120P00031000 P 01/20/17 31.0 4.70 9.00
NI 170120P00032000 P 01/20/17 32.0 5.80 9.90
NI 170120P00033000 P 01/20/17 33.0 6.70 11.10
NI 170120P00034000 P 01/20/17 34.0 7.80 12.00
NI 170120P00035000 P 01/20/17 35.0 8.80 12.90
NI 170120P00037000 P 01/20/17 37.0 12.30 13.50
NI 170421C00013000 C 04/21/17 13.0 9.10 13.40
NI 170421C00014000 C 04/21/17 14.0 8.00 12.50
NI 170421C00015000 C 04/21/17 15.0 7.20 11.30
NI 170421C00016000 C 04/21/17 16.0 6.10 10.40
NI 170421C00017000 C 04/21/17 17.0 5.20 9.50
NI 170421C00018000 C 04/21/17 18.0 4.50 8.40
NI 170421C00019000 C 04/21/17 19.0 3.20 7.40
NI 170421C00020000 C 04/21/17 20.0 2.60 6.70
NI 170421C00021000 C 04/21/17 21.0 1.35 5.60
NI 170421C00022000 C 04/21/17 22.0 2.00 3.60
NI 170421C00023000 C 04/21/17 23.0 1.90 2.25
NI 170421C00024000 C 04/21/17 24.0 1.20 1.65
NI 170421C00025000 C 04/21/17 25.0 0.75 1.00
NI 170421C00026000 C 04/21/17 26.0 0.55 0.85
NI 170421C00027000 C 04/21/17 27.0 0.30 0.50
NI 170421C00028000 C 04/21/17 28.0 0.10 0.50
NI 170421C00029000 C 04/21/17 29.0 0.00 4.70
NI 170421C00030000 C 04/21/17 30.0 0.00 0.75
NI 170421C00031000 C 04/21/17 31.0 0.00 4.60
NI 170421C00032000 C 04/21/17 32.0 0.00 4.60
NI 170421C00033000 C 04/21/17 33.0 0.00 4.80
NI 170421C00034000 C 04/21/17 34.0 0.00 0.75
NI 170421P00013000 P 04/21/17 13.0 0.00 0.75
NI 170421P00014000 P 04/21/17 14.0 0.00 4.70
NI 170421P00015000 P 04/21/17 15.0 0.00 4.80
NI 170421P00016000 P 04/21/17 16.0 0.00 4.60
NI 170421P00017000 P 04/21/17 17.0 0.00 4.60
NI 170421P00018000 P 04/21/17 18.0 0.00 4.60
NI 170421P00019000 P 04/21/17 19.0 0.20 0.50
NI 170421P00020000 P 04/21/17 20.0 0.30 0.60
NI 170421P00021000 P 04/21/17 21.0 0.40 0.65
NI 170421P00022000 P 04/21/17 22.0 0.65 0.90
NI 170421P00023000 P 04/21/17 23.0 0.95 1.20
NI 170421P00024000 P 04/21/17 24.0 1.30 1.60
NI 170421P00025000 P 04/21/17 25.0 1.80 2.25
NI 170421P00026000 P 04/21/17 26.0 1.60 3.20
NI 170421P00027000 P 04/21/17 27.0 1.20 5.30
NI 170421P00028000 P 04/21/17 28.0 2.10 6.30
NI 170421P00029000 P 04/21/17 29.0 3.00 7.40
NI 170421P00030000 P 04/21/17 30.0 4.50 7.90
NI 170421P00031000 P 04/21/17 31.0 4.90 9.20
NI 170421P00032000 P 04/21/17 32.0 5.90 10.20
NI 170421P00033000 P 04/21/17 33.0 6.90 11.10
NI 170421P00034000 P 04/21/17 34.0 8.00 12.00

OPRA data is delayed 15 minutes.