Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Nisource Inc (NI)
As of Dec 5 2016 11:17AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 161216C00014000 C 12/16/16 14.0 7.10 8.00
NI 161216C00015000 C 12/16/16 15.0 4.40 8.90
NI 161216C00016000 C 12/16/16 16.0 3.30 7.80
NI 161216C00017000 C 12/16/16 17.0 2.60 7.00
NI 161216C00018000 C 12/16/16 18.0 3.00 5.70
NI 161216C00019000 C 12/16/16 19.0 0.50 5.00
NI 161216C00020000 C 12/16/16 20.0 0.10 2.10
NI 161216C00021000 C 12/16/16 21.0 0.60 0.80
NI 161216C00022000 C 12/16/16 22.0 0.05 0.25
NI 161216C00023000 C 12/16/16 23.0 0.00 0.20
NI 161216C00024000 C 12/16/16 24.0 0.00 0.15
NI 161216C00025000 C 12/16/16 25.0 0.00 0.15
NI 161216C00026000 C 12/16/16 26.0 0.00 0.15
NI 161216C00027000 C 12/16/16 27.0 0.00 0.15
NI 161216C00028000 C 12/16/16 28.0 0.00 0.15
NI 161216C00029000 C 12/16/16 29.0 0.00 0.15
NI 161216C00030000 C 12/16/16 30.0 0.00 0.15
NI 161216C00031000 C 12/16/16 31.0 0.00 0.15
NI 161216C00032000 C 12/16/16 32.0 0.00 0.15
NI 161216P00014000 P 12/16/16 14.0 0.00 0.15
NI 161216P00015000 P 12/16/16 15.0 0.00 0.15
NI 161216P00016000 P 12/16/16 16.0 0.00 0.15
NI 161216P00017000 P 12/16/16 17.0 0.00 0.15
NI 161216P00018000 P 12/16/16 18.0 0.00 0.15
NI 161216P00019000 P 12/16/16 19.0 0.00 0.20
NI 161216P00020000 P 12/16/16 20.0 0.00 0.20
NI 161216P00021000 P 12/16/16 21.0 0.10 0.25
NI 161216P00022000 P 12/16/16 22.0 0.60 0.85
NI 161216P00023000 P 12/16/16 23.0 1.10 1.80
NI 161216P00024000 P 12/16/16 24.0 0.50 5.00
NI 161216P00025000 P 12/16/16 25.0 1.80 5.70
NI 161216P00026000 P 12/16/16 26.0 2.30 6.60
NI 161216P00027000 P 12/16/16 27.0 3.10 7.80
NI 161216P00028000 P 12/16/16 28.0 4.10 8.70
NI 161216P00029000 P 12/16/16 29.0 5.50 9.70
NI 161216P00030000 P 12/16/16 30.0 8.00 8.90
NI 161216P00031000 P 12/16/16 31.0 7.50 11.70
NI 161216P00032000 P 12/16/16 32.0 10.00 10.90
NI 170120C00010000 C 01/20/17 10.0 11.00 11.90
NI 170120C00013000 C 01/20/17 13.0 6.40 10.90
NI 170120C00014000 C 01/20/17 14.0 5.40 9.90
NI 170120C00015000 C 01/20/17 15.0 5.90 6.80
NI 170120C00016000 C 01/20/17 16.0 3.60 8.00
NI 170120C00017000 C 01/20/17 17.0 4.10 4.90
NI 170120C00018000 C 01/20/17 18.0 1.60 6.00
NI 170120C00019000 C 01/20/17 19.0 0.35 4.90
NI 170120C00020000 C 01/20/17 20.0 1.50 1.95
NI 170120C00021000 C 01/20/17 21.0 0.85 1.05
NI 170120C00022000 C 01/20/17 22.0 0.35 0.50
NI 170120C00023000 C 01/20/17 23.0 0.10 0.25
NI 170120C00024000 C 01/20/17 24.0 0.00 0.20
NI 170120C00025000 C 01/20/17 25.0 0.00 0.20
NI 170120C00026000 C 01/20/17 26.0 0.00 0.15
NI 170120C00027000 C 01/20/17 27.0 0.00 0.05
NI 170120C00028000 C 01/20/17 28.0 0.00 0.15
NI 170120C00029000 C 01/20/17 29.0 0.00 0.15
NI 170120C00030000 C 01/20/17 30.0 0.00 0.15
NI 170120C00031000 C 01/20/17 31.0 0.00 0.15
NI 170120C00032000 C 01/20/17 32.0 0.00 0.15
NI 170120C00033000 C 01/20/17 33.0 0.00 0.15
NI 170120C00034000 C 01/20/17 34.0 0.00 0.15
NI 170120C00035000 C 01/20/17 35.0 0.00 0.15
NI 170120C00037000 C 01/20/17 37.0 0.00 0.15
NI 170120P00010000 P 01/20/17 10.0 0.00 0.15
NI 170120P00013000 P 01/20/17 13.0 0.00 0.20
NI 170120P00014000 P 01/20/17 14.0 0.00 0.20
NI 170120P00015000 P 01/20/17 15.0 0.00 0.20
NI 170120P00016000 P 01/20/17 16.0 0.00 0.20
NI 170120P00017000 P 01/20/17 17.0 0.00 0.20
NI 170120P00018000 P 01/20/17 18.0 0.00 0.25
NI 170120P00019000 P 01/20/17 19.0 0.05 0.20
NI 170120P00020000 P 01/20/17 20.0 0.15 0.30
NI 170120P00021000 P 01/20/17 21.0 0.35 0.55
NI 170120P00022000 P 01/20/17 22.0 0.80 1.00
NI 170120P00023000 P 01/20/17 23.0 1.45 1.75
NI 170120P00024000 P 01/20/17 24.0 2.10 3.00
NI 170120P00025000 P 01/20/17 25.0 3.10 3.80
NI 170120P00026000 P 01/20/17 26.0 4.20 5.00
NI 170120P00027000 P 01/20/17 27.0 3.40 8.00
NI 170120P00028000 P 01/20/17 28.0 4.50 9.00
NI 170120P00029000 P 01/20/17 29.0 5.50 10.00
NI 170120P00030000 P 01/20/17 30.0 6.10 9.10
NI 170120P00031000 P 01/20/17 31.0 7.10 11.70
NI 170120P00032000 P 01/20/17 32.0 8.10 12.50
NI 170120P00033000 P 01/20/17 33.0 9.10 13.50
NI 170120P00034000 P 01/20/17 34.0 10.10 14.60
NI 170120P00035000 P 01/20/17 35.0 11.10 15.60
NI 170120P00037000 P 01/20/17 37.0 15.20 16.20
NI 170421C00013000 C 04/21/17 13.0 8.00 9.00
NI 170421C00014000 C 04/21/17 14.0 5.60 10.00
NI 170421C00015000 C 04/21/17 15.0 4.60 9.00
NI 170421C00016000 C 04/21/17 16.0 3.70 8.00
NI 170421C00017000 C 04/21/17 17.0 2.55 7.00
NI 170421C00018000 C 04/21/17 18.0 1.65 6.10
NI 170421C00019000 C 04/21/17 19.0 0.75 5.10
NI 170421C00020000 C 04/21/17 20.0 0.50 2.25
NI 170421C00021000 C 04/21/17 21.0 1.15 1.55
NI 170421C00022000 C 04/21/17 22.0 0.75 1.05
NI 170421C00023000 C 04/21/17 23.0 0.35 0.70
NI 170421C00024000 C 04/21/17 24.0 0.15 0.45
NI 170421C00025000 C 04/21/17 25.0 0.00 0.35
NI 170421C00026000 C 04/21/17 26.0 0.00 0.30
NI 170421C00027000 C 04/21/17 27.0 0.00 0.25
NI 170421C00028000 C 04/21/17 28.0 0.00 0.25
NI 170421C00029000 C 04/21/17 29.0 0.00 0.25
NI 170421C00030000 C 04/21/17 30.0 0.00 0.20
NI 170421C00031000 C 04/21/17 31.0 0.00 0.20
NI 170421C00032000 C 04/21/17 32.0 0.00 0.20
NI 170421C00033000 C 04/21/17 33.0 0.00 0.20
NI 170421C00034000 C 04/21/17 34.0 0.00 0.20
NI 170421P00013000 P 04/21/17 13.0 0.00 0.30
NI 170421P00014000 P 04/21/17 14.0 0.00 0.30
NI 170421P00015000 P 04/21/17 15.0 0.00 0.35
NI 170421P00016000 P 04/21/17 16.0 0.00 0.35
NI 170421P00017000 P 04/21/17 17.0 0.05 0.40
NI 170421P00018000 P 04/21/17 18.0 0.15 0.40
NI 170421P00019000 P 04/21/17 19.0 0.25 0.55
NI 170421P00020000 P 04/21/17 20.0 0.45 0.70
NI 170421P00021000 P 04/21/17 21.0 0.80 1.10
NI 170421P00022000 P 04/21/17 22.0 1.30 1.60
NI 170421P00023000 P 04/21/17 23.0 1.55 2.25
NI 170421P00024000 P 04/21/17 24.0 2.35 3.30
NI 170421P00025000 P 04/21/17 25.0 1.50 5.90
NI 170421P00026000 P 04/21/17 26.0 4.20 5.20
NI 170421P00027000 P 04/21/17 27.0 3.20 7.60
NI 170421P00028000 P 04/21/17 28.0 4.20 8.50
NI 170421P00029000 P 04/21/17 29.0 5.20 9.80
NI 170421P00030000 P 04/21/17 30.0 8.30 9.50
NI 170421P00031000 P 04/21/17 31.0 7.30 11.80
NI 170421P00032000 P 04/21/17 32.0 8.30 12.80
NI 170421P00033000 P 04/21/17 33.0 9.30 13.80
NI 170421P00034000 P 04/21/17 34.0 12.00 13.60
NI 170721C00013000 C 07/21/17 13.0 8.00 9.00
NI 170721C00014000 C 07/21/17 14.0 6.20 10.00
NI 170721C00015000 C 07/21/17 15.0 5.10 9.00
NI 170721C00016000 C 07/21/17 16.0 3.80 8.10
NI 170721C00017000 C 07/21/17 17.0 2.55 6.90
NI 170721C00018000 C 07/21/17 18.0 1.75 6.10
NI 170721C00019000 C 07/21/17 19.0 0.95 5.30
NI 170721C00020000 C 07/21/17 20.0 1.80 2.50
NI 170721C00021000 C 07/21/17 21.0 1.35 1.85
NI 170721C00022000 C 07/21/17 22.0 1.00 1.35
NI 170721C00023000 C 07/21/17 23.0 0.60 0.90
NI 170721C00024000 C 07/21/17 24.0 0.35 0.70
NI 170721C00025000 C 07/21/17 25.0 0.15 0.50
NI 170721C00026000 C 07/21/17 26.0 0.05 0.45
NI 170721C00027000 C 07/21/17 27.0 0.00 0.40
NI 170721C00028000 C 07/21/17 28.0 0.00 0.35
NI 170721C00029000 C 07/21/17 29.0 0.00 0.35
NI 170721C00030000 C 07/21/17 30.0 0.00 0.30
NI 170721C00031000 C 07/21/17 31.0 0.00 0.30
NI 170721P00013000 P 07/21/17 13.0 0.00 0.40
NI 170721P00014000 P 07/21/17 14.0 0.00 0.45
NI 170721P00015000 P 07/21/17 15.0 0.00 0.50
NI 170721P00016000 P 07/21/17 16.0 0.15 0.55
NI 170721P00017000 P 07/21/17 17.0 0.20 0.50
NI 170721P00018000 P 07/21/17 18.0 0.30 0.65
NI 170721P00019000 P 07/21/17 19.0 0.55 0.85
NI 170721P00020000 P 07/21/17 20.0 0.80 1.15
NI 170721P00021000 P 07/21/17 21.0 1.20 1.55
NI 170721P00022000 P 07/21/17 22.0 1.60 2.05
NI 170721P00023000 P 07/21/17 23.0 2.20 2.65
NI 170721P00024000 P 07/21/17 24.0 0.80 5.40
NI 170721P00025000 P 07/21/17 25.0 1.80 6.30
NI 170721P00026000 P 07/21/17 26.0 2.75 7.10
NI 170721P00027000 P 07/21/17 27.0 3.50 8.00
NI 170721P00028000 P 07/21/17 28.0 4.30 9.00
NI 170721P00029000 P 07/21/17 29.0 5.30 9.70
NI 170721P00030000 P 07/21/17 30.0 6.30 10.90
NI 170721P00031000 P 07/21/17 31.0 9.20 10.30

OPRA data is delayed 15 minutes.