Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Nisource Inc (NI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 141122C00026000 C 11/22/14 26.0 13.30 16.80
NI 141122C00027000 C 11/22/14 27.0 12.00 15.90
NI 141122C00028000 C 11/22/14 28.0 11.00 14.90
NI 141122C00029000 C 11/22/14 29.0 10.00 13.90
NI 141122C00030000 C 11/22/14 30.0 9.60 12.90
NI 141122C00031000 C 11/22/14 31.0 9.10 11.30
NI 141122C00032000 C 11/22/14 32.0 8.50 9.80
NI 141122C00033000 C 11/22/14 33.0 7.50 8.80
NI 141122C00034000 C 11/22/14 34.0 5.30 8.60
NI 141122C00035000 C 11/22/14 35.0 5.50 6.80
NI 141122C00036000 C 11/22/14 36.0 4.50 5.80
NI 141122C00037000 C 11/22/14 37.0 3.50 4.80
NI 141122C00038000 C 11/22/14 38.0 2.65 3.70
NI 141122C00039000 C 11/22/14 39.0 1.85 2.80
NI 141122C00040000 C 11/22/14 40.0 1.30 1.60
NI 141122C00041000 C 11/22/14 41.0 0.75 1.15
NI 141122C00042000 C 11/22/14 42.0 0.40 0.60
NI 141122C00043000 C 11/22/14 43.0 0.20 0.35
NI 141122C00044000 C 11/22/14 44.0 0.10 0.35
NI 141122C00045000 C 11/22/14 45.0 0.00 0.25
NI 141122C00046000 C 11/22/14 46.0 0.00 0.25
NI 141122C00047000 C 11/22/14 47.0 0.00 0.25
NI 141122P00026000 P 11/22/14 26.0 0.00 0.25
NI 141122P00027000 P 11/22/14 27.0 0.00 0.25
NI 141122P00028000 P 11/22/14 28.0 0.00 0.25
NI 141122P00029000 P 11/22/14 29.0 0.00 0.25
NI 141122P00030000 P 11/22/14 30.0 0.00 0.25
NI 141122P00031000 P 11/22/14 31.0 0.00 0.25
NI 141122P00032000 P 11/22/14 32.0 0.00 0.25
NI 141122P00033000 P 11/22/14 33.0 0.00 0.30
NI 141122P00034000 P 11/22/14 34.0 0.00 0.25
NI 141122P00035000 P 11/22/14 35.0 0.00 0.25
NI 141122P00036000 P 11/22/14 36.0 0.05 0.25
NI 141122P00037000 P 11/22/14 37.0 0.05 0.30
NI 141122P00038000 P 11/22/14 38.0 0.15 0.45
NI 141122P00039000 P 11/22/14 39.0 0.40 0.60
NI 141122P00040000 P 11/22/14 40.0 0.75 0.95
NI 141122P00041000 P 11/22/14 41.0 1.15 1.50
NI 141122P00042000 P 11/22/14 42.0 1.75 2.15
NI 141122P00043000 P 11/22/14 43.0 2.15 3.10
NI 141122P00044000 P 11/22/14 44.0 2.90 4.00
NI 141122P00045000 P 11/22/14 45.0 3.60 4.90
NI 141122P00046000 P 11/22/14 46.0 4.50 5.90
NI 141122P00047000 P 11/22/14 47.0 5.50 6.80
NI 141220C00032000 C 12/20/14 32.0 8.40 9.70
NI 141220C00033000 C 12/20/14 33.0 7.40 9.00
NI 141220C00034000 C 12/20/14 34.0 6.40 7.80
NI 141220C00035000 C 12/20/14 35.0 5.50 7.00
NI 141220C00036000 C 12/20/14 36.0 4.50 6.00
NI 141220C00037000 C 12/20/14 37.0 3.60 4.80
NI 141220C00038000 C 12/20/14 38.0 2.90 3.90
NI 141220C00039000 C 12/20/14 39.0 2.15 3.10
NI 141220C00040000 C 12/20/14 40.0 1.60 2.30
NI 141220C00041000 C 12/20/14 41.0 1.05 1.75
NI 141220C00042000 C 12/20/14 42.0 0.70 1.25
NI 141220C00043000 C 12/20/14 43.0 0.50 0.80
NI 141220C00044000 C 12/20/14 44.0 0.20 0.50
NI 141220C00045000 C 12/20/14 45.0 0.15 0.50
NI 141220C00046000 C 12/20/14 46.0 0.05 0.40
NI 141220C00047000 C 12/20/14 47.0 0.05 0.30
NI 141220C00048000 C 12/20/14 48.0 0.00 0.25
NI 141220P00032000 P 12/20/14 32.0 0.00 0.25
NI 141220P00033000 P 12/20/14 33.0 0.00 0.25
NI 141220P00034000 P 12/20/14 34.0 0.00 0.25
NI 141220P00035000 P 12/20/14 35.0 0.05 0.30
NI 141220P00036000 P 12/20/14 36.0 0.10 0.45
NI 141220P00037000 P 12/20/14 37.0 0.20 0.50
NI 141220P00038000 P 12/20/14 38.0 0.35 0.70
NI 141220P00039000 P 12/20/14 39.0 0.65 0.90
NI 141220P00040000 P 12/20/14 40.0 1.05 1.30
NI 141220P00041000 P 12/20/14 41.0 1.45 1.85
NI 141220P00042000 P 12/20/14 42.0 2.00 2.45
NI 141220P00043000 P 12/20/14 43.0 2.45 3.40
NI 141220P00044000 P 12/20/14 44.0 3.10 4.20
NI 141220P00045000 P 12/20/14 45.0 3.90 5.10
NI 141220P00046000 P 12/20/14 46.0 4.80 6.10
NI 141220P00047000 P 12/20/14 47.0 5.60 7.00
NI 141220P00048000 P 12/20/14 48.0 6.60 7.90
NI 150117C00025000 C 01/17/15 25.0 15.30 16.80
NI 150117C00026000 C 01/17/15 26.0 12.80 17.20
NI 150117C00027000 C 01/17/15 27.0 12.10 15.30
NI 150117C00028000 C 01/17/15 28.0 11.50 14.60
NI 150117C00029000 C 01/17/15 29.0 10.50 13.60
NI 150117C00030000 C 01/17/15 30.0 9.90 12.60
NI 150117C00031000 C 01/17/15 31.0 8.90 11.60
NI 150117C00032000 C 01/17/15 32.0 8.30 9.80
NI 150117C00033000 C 01/17/15 33.0 7.30 8.80
NI 150117C00034000 C 01/17/15 34.0 6.40 7.80
NI 150117C00035000 C 01/17/15 35.0 5.50 6.80
NI 150117C00036000 C 01/17/15 36.0 4.60 5.70
NI 150117C00037000 C 01/17/15 37.0 3.80 4.80
NI 150117C00038000 C 01/17/15 38.0 3.10 4.20
NI 150117C00039000 C 01/17/15 39.0 2.40 3.40
NI 150117C00040000 C 01/17/15 40.0 1.90 2.60
NI 150117C00041000 C 01/17/15 41.0 1.35 1.85
NI 150117C00042000 C 01/17/15 42.0 0.95 1.50
NI 150117C00043000 C 01/17/15 43.0 0.75 1.10
NI 150117C00044000 C 01/17/15 44.0 0.50 0.80
NI 150117C00045000 C 01/17/15 45.0 0.35 0.70
NI 150117C00046000 C 01/17/15 46.0 0.15 0.55
NI 150117C00047000 C 01/17/15 47.0 0.10 0.45
NI 150117C00048000 C 01/17/15 48.0 0.00 0.35
NI 150117C00049000 C 01/17/15 49.0 0.00 0.30
NI 150117C00050000 C 01/17/15 50.0 0.00 0.30
NI 150117P00025000 P 01/17/15 25.0 0.00 0.35
NI 150117P00026000 P 01/17/15 26.0 0.00 0.35
NI 150117P00027000 P 01/17/15 27.0 0.00 0.35
NI 150117P00028000 P 01/17/15 28.0 0.00 0.25
NI 150117P00029000 P 01/17/15 29.0 0.00 0.25
NI 150117P00030000 P 01/17/15 30.0 0.00 0.25
NI 150117P00031000 P 01/17/15 31.0 0.00 0.25
NI 150117P00032000 P 01/17/15 32.0 0.00 0.25
NI 150117P00033000 P 01/17/15 33.0 0.00 0.25
NI 150117P00034000 P 01/17/15 34.0 0.05 0.35
NI 150117P00035000 P 01/17/15 35.0 0.10 0.45
NI 150117P00036000 P 01/17/15 36.0 0.20 0.50
NI 150117P00037000 P 01/17/15 37.0 0.35 0.65
NI 150117P00038000 P 01/17/15 38.0 0.65 0.90
NI 150117P00039000 P 01/17/15 39.0 0.95 1.20
NI 150117P00040000 P 01/17/15 40.0 1.35 1.60
NI 150117P00041000 P 01/17/15 41.0 1.85 2.10
NI 150117P00042000 P 01/17/15 42.0 2.40 2.70
NI 150117P00043000 P 01/17/15 43.0 3.00 3.50
NI 150117P00044000 P 01/17/15 44.0 3.30 4.30
NI 150117P00045000 P 01/17/15 45.0 4.10 5.30
NI 150117P00046000 P 01/17/15 46.0 5.00 6.00
NI 150117P00047000 P 01/17/15 47.0 5.70 7.10
NI 150117P00048000 P 01/17/15 48.0 6.70 8.30
NI 150117P00049000 P 01/17/15 49.0 7.60 9.00
NI 150117P00050000 P 01/17/15 50.0 8.70 9.90
NI 150417C00026000 C 04/17/15 26.0 14.50 15.90
NI 150417C00027000 C 04/17/15 27.0 12.30 15.70
NI 150417C00028000 C 04/17/15 28.0 11.10 14.80
NI 150417C00029000 C 04/17/15 29.0 10.00 13.80
NI 150417C00030000 C 04/17/15 30.0 9.00 12.50
NI 150417C00031000 C 04/17/15 31.0 8.30 11.50
NI 150417C00032000 C 04/17/15 32.0 8.20 9.90
NI 150417C00033000 C 04/17/15 33.0 7.30 8.90
NI 150417C00034000 C 04/17/15 34.0 6.60 8.00
NI 150417C00035000 C 04/17/15 35.0 5.70 6.80
NI 150417C00036000 C 04/17/15 36.0 4.80 6.00
NI 150417C00037000 C 04/17/15 37.0 4.10 5.20
NI 150417C00038000 C 04/17/15 38.0 3.30 4.60
NI 150417C00039000 C 04/17/15 39.0 2.80 3.90
NI 150417C00040000 C 04/17/15 40.0 2.30 3.20
NI 150417C00041000 C 04/17/15 41.0 1.80 2.50
NI 150417C00042000 C 04/17/15 42.0 1.35 2.20
NI 150417C00043000 C 04/17/15 43.0 1.00 1.75
NI 150417C00044000 C 04/17/15 44.0 0.75 1.40
NI 150417C00045000 C 04/17/15 45.0 0.60 0.85
NI 150417C00046000 C 04/17/15 46.0 0.35 0.90
NI 150417C00047000 C 04/17/15 47.0 0.15 0.75
NI 150417C00048000 C 04/17/15 48.0 0.10 0.65
NI 150417C00049000 C 04/17/15 49.0 0.00 0.55
NI 150417C00050000 C 04/17/15 50.0 0.00 0.50
NI 150417P00026000 P 04/17/15 26.0 0.00 0.25
NI 150417P00027000 P 04/17/15 27.0 0.00 0.25
NI 150417P00028000 P 04/17/15 28.0 0.00 0.30
NI 150417P00029000 P 04/17/15 29.0 0.00 0.35
NI 150417P00030000 P 04/17/15 30.0 0.00 0.40
NI 150417P00031000 P 04/17/15 31.0 0.00 0.45
NI 150417P00032000 P 04/17/15 32.0 0.00 0.55
NI 150417P00033000 P 04/17/15 33.0 0.10 0.65
NI 150417P00034000 P 04/17/15 34.0 0.10 0.80
NI 150417P00035000 P 04/17/15 35.0 0.25 0.80
NI 150417P00036000 P 04/17/15 36.0 0.50 1.00
NI 150417P00037000 P 04/17/15 37.0 0.80 1.15
NI 150417P00038000 P 04/17/15 38.0 1.00 1.55
NI 150417P00039000 P 04/17/15 39.0 1.30 1.95
NI 150417P00040000 P 04/17/15 40.0 1.70 2.40
NI 150417P00041000 P 04/17/15 41.0 2.15 3.00
NI 150417P00042000 P 04/17/15 42.0 2.55 3.60
NI 150417P00043000 P 04/17/15 43.0 3.10 4.20
NI 150417P00044000 P 04/17/15 44.0 3.80 4.90
NI 150417P00045000 P 04/17/15 45.0 4.60 5.70
NI 150417P00046000 P 04/17/15 46.0 5.20 6.60
NI 150417P00047000 P 04/17/15 47.0 6.20 7.40
NI 150417P00048000 P 04/17/15 48.0 7.10 8.30
NI 150417P00049000 P 04/17/15 49.0 7.90 9.20
NI 150417P00050000 P 04/17/15 50.0 8.80 10.40
NI 160115C00028000 C 01/15/16 28.0 12.20 14.30
NI 160115C00030000 C 01/15/16 30.0 9.30 13.10
NI 160115C00033000 C 01/15/16 33.0 7.30 9.40
NI 160115C00035000 C 01/15/16 35.0 5.70 7.50
NI 160115C00040000 C 01/15/16 40.0 2.65 4.70
NI 160115C00042000 C 01/15/16 42.0 1.70 3.90
NI 160115C00045000 C 01/15/16 45.0 0.70 2.65
NI 160115C00047000 C 01/15/16 47.0 0.00 1.85
NI 160115C00050000 C 01/15/16 50.0 0.05 1.05
NI 160115P00028000 P 01/15/16 28.0 0.00 1.00
NI 160115P00030000 P 01/15/16 30.0 0.05 1.00
NI 160115P00033000 P 01/15/16 33.0 0.45 1.55
NI 160115P00035000 P 01/15/16 35.0 0.80 2.50
NI 160115P00040000 P 01/15/16 40.0 2.50 4.00
NI 160115P00042000 P 01/15/16 42.0 3.50 5.00
NI 160115P00045000 P 01/15/16 45.0 5.50 7.20
NI 160115P00047000 P 01/15/16 47.0 6.80 8.80
NI 160115P00050000 P 01/15/16 50.0 9.30 11.70
NI 170120C00020000 C 01/20/17 20.0 19.50 23.00
NI 170120C00023000 C 01/20/17 23.0 16.00 20.10
NI 170120C00025000 C 01/20/17 25.0 14.00 18.10
NI 170120C00028000 C 01/20/17 28.0 11.50 14.60
NI 170120C00030000 C 01/20/17 30.0 9.80 12.10
NI 170120C00033000 C 01/20/17 33.0 7.70 9.50
NI 170120C00035000 C 01/20/17 35.0 6.20 8.10
NI 170120C00037000 C 01/20/17 37.0 5.10 6.60
NI 170120C00040000 C 01/20/17 40.0 3.40 5.10
NI 170120C00042000 C 01/20/17 42.0 2.65 4.20
NI 170120C00045000 C 01/20/17 45.0 1.70 2.85
NI 170120C00047000 C 01/20/17 47.0 1.15 2.30
NI 170120C00050000 C 01/20/17 50.0 0.65 1.70
NI 170120C00055000 C 01/20/17 55.0 0.00 1.00
NI 170120P00020000 P 01/20/17 20.0 0.00 0.75
NI 170120P00023000 P 01/20/17 23.0 0.00 0.90
NI 170120P00025000 P 01/20/17 25.0 0.00 1.00
NI 170120P00028000 P 01/20/17 28.0 0.25 1.30
NI 170120P00030000 P 01/20/17 30.0 0.65 1.80
NI 170120P00033000 P 01/20/17 33.0 1.45 2.50
NI 170120P00035000 P 01/20/17 35.0 2.05 3.10
NI 170120P00037000 P 01/20/17 37.0 2.55 4.20
NI 170120P00040000 P 01/20/17 40.0 4.00 5.60
NI 170120P00042000 P 01/20/17 42.0 5.10 6.70
NI 170120P00045000 P 01/20/17 45.0 6.80 8.80
NI 170120P00047000 P 01/20/17 47.0 8.30 10.20
NI 170120P00050000 P 01/20/17 50.0 10.10 12.40
NI 170120P00055000 P 01/20/17 55.0 14.10 17.40

OPRA data is delayed 15 minutes.