Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Nisource Inc (NI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 160715C00011000 C 07/15/16 11.0 12.90 15.20
NI 160715C00012000 C 07/15/16 12.0 11.40 15.70
NI 160715C00013000 C 07/15/16 13.0 10.40 14.60
NI 160715C00014000 C 07/15/16 14.0 9.50 13.10
NI 160715C00015000 C 07/15/16 15.0 9.00 11.10
NI 160715C00016000 C 07/15/16 16.0 7.40 11.60
NI 160715C00017000 C 07/15/16 17.0 6.40 10.60
NI 160715C00018000 C 07/15/16 18.0 5.60 8.80
NI 160715C00019000 C 07/15/16 19.0 5.80 6.90
NI 160715C00020000 C 07/15/16 20.0 4.80 5.90
NI 160715C00021000 C 07/15/16 21.0 3.80 5.00
NI 160715C00022000 C 07/15/16 22.0 2.80 4.00
NI 160715C00023000 C 07/15/16 23.0 1.80 3.10
NI 160715C00024000 C 07/15/16 24.0 1.10 2.05
NI 160715C00025000 C 07/15/16 25.0 0.60 0.95
NI 160715C00026000 C 07/15/16 26.0 0.15 0.30
NI 160715C00027000 C 07/15/16 27.0 0.00 0.50
NI 160715C00028000 C 07/15/16 28.0 0.00 0.70
NI 160715C00029000 C 07/15/16 29.0 0.00 0.70
NI 160715C00030000 C 07/15/16 30.0 0.00 0.70
NI 160715C00031000 C 07/15/16 31.0 0.00 0.45
NI 160715P00011000 P 07/15/16 11.0 0.00 0.70
NI 160715P00012000 P 07/15/16 12.0 0.00 0.70
NI 160715P00013000 P 07/15/16 13.0 0.00 0.70
NI 160715P00014000 P 07/15/16 14.0 0.00 0.70
NI 160715P00015000 P 07/15/16 15.0 0.00 0.70
NI 160715P00016000 P 07/15/16 16.0 0.00 0.50
NI 160715P00017000 P 07/15/16 17.0 0.00 0.50
NI 160715P00018000 P 07/15/16 18.0 0.00 0.50
NI 160715P00019000 P 07/15/16 19.0 0.00 0.50
NI 160715P00020000 P 07/15/16 20.0 0.00 0.20
NI 160715P00021000 P 07/15/16 21.0 0.00 0.45
NI 160715P00022000 P 07/15/16 22.0 0.00 0.50
NI 160715P00023000 P 07/15/16 23.0 0.00 0.60
NI 160715P00024000 P 07/15/16 24.0 0.10 0.50
NI 160715P00025000 P 07/15/16 25.0 0.30 0.50
NI 160715P00026000 P 07/15/16 26.0 0.80 1.50
NI 160715P00027000 P 07/15/16 27.0 1.45 2.75
NI 160715P00028000 P 07/15/16 28.0 1.30 4.50
NI 160715P00029000 P 07/15/16 29.0 2.30 6.00
NI 160715P00030000 P 07/15/16 30.0 2.85 7.00
NI 160715P00031000 P 07/15/16 31.0 3.80 8.00
NI 160819C00016000 C 08/19/16 16.0 8.40 10.00
NI 160819C00017000 C 08/19/16 17.0 7.40 10.60
NI 160819C00018000 C 08/19/16 18.0 5.90 8.70
NI 160819C00019000 C 08/19/16 19.0 4.40 7.80
NI 160819C00020000 C 08/19/16 20.0 3.90 6.80
NI 160819C00021000 C 08/19/16 21.0 3.80 6.00
NI 160819C00022000 C 08/19/16 22.0 2.65 4.80
NI 160819C00023000 C 08/19/16 23.0 1.85 3.10
NI 160819C00024000 C 08/19/16 24.0 1.50 3.20
NI 160819C00025000 C 08/19/16 25.0 0.85 1.25
NI 160819C00026000 C 08/19/16 26.0 0.35 0.65
NI 160819C00027000 C 08/19/16 27.0 0.10 0.35
NI 160819C00028000 C 08/19/16 28.0 0.00 0.50
NI 160819C00029000 C 08/19/16 29.0 0.00 0.70
NI 160819C00030000 C 08/19/16 30.0 0.00 0.70
NI 160819C00031000 C 08/19/16 31.0 0.00 0.70
NI 160819C00032000 C 08/19/16 32.0 0.00 0.70
NI 160819C00033000 C 08/19/16 33.0 0.00 0.70
NI 160819C00034000 C 08/19/16 34.0 0.00 0.45
NI 160819P00016000 P 08/19/16 16.0 0.00 0.50
NI 160819P00017000 P 08/19/16 17.0 0.00 0.70
NI 160819P00018000 P 08/19/16 18.0 0.00 0.70
NI 160819P00019000 P 08/19/16 19.0 0.00 0.75
NI 160819P00020000 P 08/19/16 20.0 0.00 0.85
NI 160819P00021000 P 08/19/16 21.0 0.00 0.60
NI 160819P00022000 P 08/19/16 22.0 0.10 0.80
NI 160819P00023000 P 08/19/16 23.0 0.15 0.40
NI 160819P00024000 P 08/19/16 24.0 0.35 0.65
NI 160819P00025000 P 08/19/16 25.0 0.65 0.95
NI 160819P00026000 P 08/19/16 26.0 1.15 1.90
NI 160819P00027000 P 08/19/16 27.0 0.35 3.70
NI 160819P00028000 P 08/19/16 28.0 1.45 4.50
NI 160819P00029000 P 08/19/16 29.0 2.45 5.80
NI 160819P00030000 P 08/19/16 30.0 3.40 6.80
NI 160819P00031000 P 08/19/16 31.0 4.40 7.80
NI 160819P00032000 P 08/19/16 32.0 5.60 7.80
NI 160819P00033000 P 08/19/16 33.0 6.40 9.60
NI 160819P00034000 P 08/19/16 34.0 8.00 9.80
NI 161021C00013000 C 10/21/16 13.0 11.50 13.20
NI 161021C00014000 C 10/21/16 14.0 9.00 13.50
NI 161021C00015000 C 10/21/16 15.0 8.10 12.50
NI 161021C00016000 C 10/21/16 16.0 7.20 11.50
NI 161021C00017000 C 10/21/16 17.0 6.20 10.70
NI 161021C00018000 C 10/21/16 18.0 5.10 9.10
NI 161021C00019000 C 10/21/16 19.0 4.20 8.00
NI 161021C00020000 C 10/21/16 20.0 4.70 6.20
NI 161021C00021000 C 10/21/16 21.0 3.70 5.40
NI 161021C00022000 C 10/21/16 22.0 2.75 4.30
NI 161021C00023000 C 10/21/16 23.0 2.30 3.30
NI 161021C00024000 C 10/21/16 24.0 1.80 2.60
NI 161021C00025000 C 10/21/16 25.0 1.15 1.40
NI 161021C00026000 C 10/21/16 26.0 0.65 0.95
NI 161021C00027000 C 10/21/16 27.0 0.35 0.60
NI 161021C00028000 C 10/21/16 28.0 0.00 0.95
NI 161021C00029000 C 10/21/16 29.0 0.00 0.85
NI 161021C00030000 C 10/21/16 30.0 0.00 0.70
NI 161021C00031000 C 10/21/16 31.0 0.00 0.60
NI 161021P00013000 P 10/21/16 13.0 0.00 0.65
NI 161021P00014000 P 10/21/16 14.0 0.00 0.65
NI 161021P00015000 P 10/21/16 15.0 0.00 0.75
NI 161021P00016000 P 10/21/16 16.0 0.00 0.65
NI 161021P00017000 P 10/21/16 17.0 0.00 0.65
NI 161021P00018000 P 10/21/16 18.0 0.00 0.70
NI 161021P00019000 P 10/21/16 19.0 0.00 0.85
NI 161021P00020000 P 10/21/16 20.0 0.00 0.90
NI 161021P00021000 P 10/21/16 21.0 0.00 0.95
NI 161021P00022000 P 10/21/16 22.0 0.20 0.90
NI 161021P00023000 P 10/21/16 23.0 0.40 0.60
NI 161021P00024000 P 10/21/16 24.0 0.60 0.85
NI 161021P00025000 P 10/21/16 25.0 0.95 1.25
NI 161021P00026000 P 10/21/16 26.0 1.45 1.75
NI 161021P00027000 P 10/21/16 27.0 1.65 3.20
NI 161021P00028000 P 10/21/16 28.0 2.55 3.50
NI 161021P00029000 P 10/21/16 29.0 3.60 5.50
NI 161021P00030000 P 10/21/16 30.0 3.20 7.10
NI 161021P00031000 P 10/21/16 31.0 5.10 6.80
NI 170120C00010000 C 01/20/17 10.0 14.50 16.20
NI 170120C00013000 C 01/20/17 13.0 10.10 14.60
NI 170120C00014000 C 01/20/17 14.0 9.10 13.60
NI 170120C00015000 C 01/20/17 15.0 9.40 11.40
NI 170120C00016000 C 01/20/17 16.0 7.00 11.60
NI 170120C00017000 C 01/20/17 17.0 7.70 9.00
NI 170120C00018000 C 01/20/17 18.0 5.10 9.50
NI 170120C00019000 C 01/20/17 19.0 4.20 8.50
NI 170120C00020000 C 01/20/17 20.0 4.60 6.20
NI 170120C00021000 C 01/20/17 21.0 2.30 6.70
NI 170120C00022000 C 01/20/17 22.0 2.60 4.50
NI 170120C00023000 C 01/20/17 23.0 1.75 3.50
NI 170120C00024000 C 01/20/17 24.0 2.00 2.55
NI 170120C00025000 C 01/20/17 25.0 1.45 1.80
NI 170120C00026000 C 01/20/17 26.0 0.95 1.35
NI 170120C00027000 C 01/20/17 27.0 0.60 0.90
NI 170120C00028000 C 01/20/17 28.0 0.35 0.70
NI 170120C00029000 C 01/20/17 29.0 0.00 4.60
NI 170120C00030000 C 01/20/17 30.0 0.00 1.05
NI 170120C00031000 C 01/20/17 31.0 0.00 4.30
NI 170120C00032000 C 01/20/17 32.0 0.00 4.50
NI 170120C00035000 C 01/20/17 35.0 0.00 4.50
NI 170120C00037000 C 01/20/17 37.0 0.00 0.70
NI 170120P00010000 P 01/20/17 10.0 0.00 0.70
NI 170120P00013000 P 01/20/17 13.0 0.00 0.75
NI 170120P00014000 P 01/20/17 14.0 0.00 4.80
NI 170120P00015000 P 01/20/17 15.0 0.00 0.80
NI 170120P00016000 P 01/20/17 16.0 0.00 4.60
NI 170120P00017000 P 01/20/17 17.0 0.00 0.90
NI 170120P00018000 P 01/20/17 18.0 0.00 4.60
NI 170120P00019000 P 01/20/17 19.0 0.00 4.60
NI 170120P00020000 P 01/20/17 20.0 0.00 1.35
NI 170120P00021000 P 01/20/17 21.0 0.00 1.25
NI 170120P00022000 P 01/20/17 22.0 0.45 0.80
NI 170120P00023000 P 01/20/17 23.0 0.70 1.05
NI 170120P00024000 P 01/20/17 24.0 1.00 1.35
NI 170120P00025000 P 01/20/17 25.0 1.30 1.75
NI 170120P00026000 P 01/20/17 26.0 1.80 2.40
NI 170120P00027000 P 01/20/17 27.0 1.80 3.80
NI 170120P00028000 P 01/20/17 28.0 1.60 5.80
NI 170120P00029000 P 01/20/17 29.0 2.20 6.60
NI 170120P00030000 P 01/20/17 30.0 4.50 5.70
NI 170120P00031000 P 01/20/17 31.0 4.10 8.40
NI 170120P00032000 P 01/20/17 32.0 5.10 9.20
NI 170120P00035000 P 01/20/17 35.0 7.90 12.20
NI 170120P00037000 P 01/20/17 37.0 9.90 14.20

OPRA data is delayed 15 minutes.