Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Nisource Inc (NI)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 170120C00010000 C 01/20/17 10.0 11.80 12.50
NI 170120C00013000 C 01/20/17 13.0 8.80 9.60
NI 170120C00014000 C 01/20/17 14.0 7.90 8.90
NI 170120C00015000 C 01/20/17 15.0 6.90 7.50
NI 170120C00016000 C 01/20/17 16.0 5.90 6.90
NI 170120C00017000 C 01/20/17 17.0 5.00 5.50
NI 170120C00018000 C 01/20/17 18.0 4.00 4.50
NI 170120C00019000 C 01/20/17 19.0 2.95 3.50
NI 170120C00020000 C 01/20/17 20.0 2.05 2.50
NI 170120C00021000 C 01/20/17 21.0 0.90 1.60
NI 170120C00022000 C 01/20/17 22.0 0.30 0.50
NI 170120C00023000 C 01/20/17 23.0 0.00 0.15
NI 170120C00024000 C 01/20/17 24.0 0.00 0.15
NI 170120C00025000 C 01/20/17 25.0 0.00 0.20
NI 170120C00026000 C 01/20/17 26.0 0.00 0.15
NI 170120C00027000 C 01/20/17 27.0 0.00 0.05
NI 170120C00028000 C 01/20/17 28.0 0.00 0.15
NI 170120C00029000 C 01/20/17 29.0 0.00 0.20
NI 170120C00030000 C 01/20/17 30.0 0.00 0.20
NI 170120C00031000 C 01/20/17 31.0 0.00 0.15
NI 170120C00032000 C 01/20/17 32.0 0.00 0.15
NI 170120C00033000 C 01/20/17 33.0 0.00 0.15
NI 170120C00034000 C 01/20/17 34.0 0.00 0.15
NI 170120C00035000 C 01/20/17 35.0 0.00 0.15
NI 170120C00037000 C 01/20/17 37.0 0.00 0.15
NI 170120P00010000 P 01/20/17 10.0 0.00 0.15
NI 170120P00013000 P 01/20/17 13.0 0.00 0.15
NI 170120P00014000 P 01/20/17 14.0 0.00 0.15
NI 170120P00015000 P 01/20/17 15.0 0.00 0.15
NI 170120P00016000 P 01/20/17 16.0 0.00 0.15
NI 170120P00017000 P 01/20/17 17.0 0.00 0.15
NI 170120P00018000 P 01/20/17 18.0 0.00 0.20
NI 170120P00019000 P 01/20/17 19.0 0.00 0.15
NI 170120P00020000 P 01/20/17 20.0 0.00 0.10
NI 170120P00021000 P 01/20/17 21.0 0.00 0.10
NI 170120P00022000 P 01/20/17 22.0 0.05 0.15
NI 170120P00023000 P 01/20/17 23.0 0.60 0.90
NI 170120P00024000 P 01/20/17 24.0 1.45 2.20
NI 170120P00025000 P 01/20/17 25.0 2.45 3.10
NI 170120P00026000 P 01/20/17 26.0 3.40 4.00
NI 170120P00027000 P 01/20/17 27.0 4.20 5.00
NI 170120P00028000 P 01/20/17 28.0 5.30 6.00
NI 170120P00029000 P 01/20/17 29.0 6.40 7.10
NI 170120P00030000 P 01/20/17 30.0 7.30 8.10
NI 170120P00031000 P 01/20/17 31.0 8.20 9.00
NI 170120P00032000 P 01/20/17 32.0 9.30 10.10
NI 170120P00033000 P 01/20/17 33.0 10.10 11.00
NI 170120P00034000 P 01/20/17 34.0 11.30 12.10
NI 170120P00035000 P 01/20/17 35.0 12.20 13.00
NI 170120P00037000 P 01/20/17 37.0 14.00 15.20
NI 170217C00013000 C 02/17/17 13.0 8.90 9.60
NI 170217C00014000 C 02/17/17 14.0 7.80 8.60
NI 170217C00015000 C 02/17/17 15.0 6.80 7.60
NI 170217C00016000 C 02/17/17 16.0 5.80 6.60
NI 170217C00017000 C 02/17/17 17.0 4.80 5.60
NI 170217C00018000 C 02/17/17 18.0 3.90 4.60
NI 170217C00019000 C 02/17/17 19.0 2.90 3.60
NI 170217C00020000 C 02/17/17 20.0 2.00 2.55
NI 170217C00021000 C 02/17/17 21.0 1.05 1.70
NI 170217C00022000 C 02/17/17 22.0 0.60 0.75
NI 170217C00023000 C 02/17/17 23.0 0.15 0.30
NI 170217C00024000 C 02/17/17 24.0 0.00 0.15
NI 170217C00025000 C 02/17/17 25.0 0.00 0.15
NI 170217C00026000 C 02/17/17 26.0 0.00 0.20
NI 170217C00027000 C 02/17/17 27.0 0.00 0.15
NI 170217C00028000 C 02/17/17 28.0 0.00 0.15
NI 170217C00029000 C 02/17/17 29.0 0.00 0.20
NI 170217C00030000 C 02/17/17 30.0 0.00 0.20
NI 170217C00031000 C 02/17/17 31.0 0.00 0.15
NI 170217P00013000 P 02/17/17 13.0 0.00 0.20
NI 170217P00014000 P 02/17/17 14.0 0.00 0.15
NI 170217P00015000 P 02/17/17 15.0 0.00 0.15
NI 170217P00016000 P 02/17/17 16.0 0.00 0.15
NI 170217P00017000 P 02/17/17 17.0 0.00 0.20
NI 170217P00018000 P 02/17/17 18.0 0.00 0.20
NI 170217P00019000 P 02/17/17 19.0 0.00 0.20
NI 170217P00020000 P 02/17/17 20.0 0.05 0.15
NI 170217P00021000 P 02/17/17 21.0 0.10 0.20
NI 170217P00022000 P 02/17/17 22.0 0.40 0.50
NI 170217P00023000 P 02/17/17 23.0 0.90 1.10
NI 170217P00024000 P 02/17/17 24.0 1.70 2.30
NI 170217P00025000 P 02/17/17 25.0 2.65 3.20
NI 170217P00026000 P 02/17/17 26.0 3.60 4.20
NI 170217P00027000 P 02/17/17 27.0 4.60 5.30
NI 170217P00028000 P 02/17/17 28.0 5.60 6.40
NI 170217P00029000 P 02/17/17 29.0 6.60 7.30
NI 170217P00030000 P 02/17/17 30.0 7.60 8.20
NI 170217P00031000 P 02/17/17 31.0 8.60 9.30
NI 170421C00013000 C 04/21/17 13.0 8.80 9.60
NI 170421C00014000 C 04/21/17 14.0 7.80 8.60
NI 170421C00015000 C 04/21/17 15.0 6.80 7.60
NI 170421C00016000 C 04/21/17 16.0 5.80 6.60
NI 170421C00017000 C 04/21/17 17.0 4.80 5.60
NI 170421C00018000 C 04/21/17 18.0 3.80 4.60
NI 170421C00019000 C 04/21/17 19.0 2.90 3.70
NI 170421C00020000 C 04/21/17 20.0 2.05 2.70
NI 170421C00021000 C 04/21/17 21.0 1.35 1.90
NI 170421C00022000 C 04/21/17 22.0 0.95 1.15
NI 170421C00023000 C 04/21/17 23.0 0.45 0.65
NI 170421C00024000 C 04/21/17 24.0 0.15 0.35
NI 170421C00025000 C 04/21/17 25.0 0.00 0.30
NI 170421C00026000 C 04/21/17 26.0 0.00 0.25
NI 170421C00027000 C 04/21/17 27.0 0.00 0.20
NI 170421C00028000 C 04/21/17 28.0 0.00 0.25
NI 170421C00029000 C 04/21/17 29.0 0.00 0.20
NI 170421C00030000 C 04/21/17 30.0 0.00 0.20
NI 170421C00031000 C 04/21/17 31.0 0.00 0.20
NI 170421C00032000 C 04/21/17 32.0 0.00 0.15
NI 170421C00033000 C 04/21/17 33.0 0.00 0.15
NI 170421C00034000 C 04/21/17 34.0 0.00 0.15
NI 170421P00013000 P 04/21/17 13.0 0.00 0.25
NI 170421P00014000 P 04/21/17 14.0 0.00 0.25
NI 170421P00015000 P 04/21/17 15.0 0.00 0.30
NI 170421P00016000 P 04/21/17 16.0 0.00 0.25
NI 170421P00017000 P 04/21/17 17.0 0.00 0.30
NI 170421P00018000 P 04/21/17 18.0 0.05 0.30
NI 170421P00019000 P 04/21/17 19.0 0.10 0.40
NI 170421P00020000 P 04/21/17 20.0 0.25 0.50
NI 170421P00021000 P 04/21/17 21.0 0.45 0.65
NI 170421P00022000 P 04/21/17 22.0 0.70 0.90
NI 170421P00023000 P 04/21/17 23.0 1.20 1.50
NI 170421P00024000 P 04/21/17 24.0 1.90 2.50
NI 170421P00025000 P 04/21/17 25.0 2.55 3.50
NI 170421P00026000 P 04/21/17 26.0 3.60 4.30
NI 170421P00027000 P 04/21/17 27.0 4.40 5.40
NI 170421P00028000 P 04/21/17 28.0 5.50 6.40
NI 170421P00029000 P 04/21/17 29.0 6.50 7.40
NI 170421P00030000 P 04/21/17 30.0 7.60 8.30
NI 170421P00031000 P 04/21/17 31.0 8.60 9.40
NI 170421P00032000 P 04/21/17 32.0 9.60 10.40
NI 170421P00033000 P 04/21/17 33.0 10.50 11.40
NI 170421P00034000 P 04/21/17 34.0 11.40 12.20
NI 170721C00013000 C 07/21/17 13.0 8.80 9.60
NI 170721C00014000 C 07/21/17 14.0 7.70 8.80
NI 170721C00015000 C 07/21/17 15.0 6.70 7.60
NI 170721C00016000 C 07/21/17 16.0 5.70 6.60
NI 170721C00017000 C 07/21/17 17.0 4.80 5.70
NI 170721C00018000 C 07/21/17 18.0 4.00 5.00
NI 170721C00019000 C 07/21/17 19.0 3.00 3.90
NI 170721C00020000 C 07/21/17 20.0 2.25 2.90
NI 170721C00021000 C 07/21/17 21.0 1.85 2.20
NI 170721C00022000 C 07/21/17 22.0 1.20 1.45
NI 170721C00023000 C 07/21/17 23.0 0.70 1.00
NI 170721C00024000 C 07/21/17 24.0 0.40 0.65
NI 170721C00025000 C 07/21/17 25.0 0.15 0.50
NI 170721C00026000 C 07/21/17 26.0 0.05 0.45
NI 170721C00027000 C 07/21/17 27.0 0.00 0.40
NI 170721C00028000 C 07/21/17 28.0 0.00 0.35
NI 170721C00029000 C 07/21/17 29.0 0.00 0.30
NI 170721C00030000 C 07/21/17 30.0 0.00 0.30
NI 170721C00031000 C 07/21/17 31.0 0.00 0.25
NI 170721P00013000 P 07/21/17 13.0 0.00 0.35
NI 170721P00014000 P 07/21/17 14.0 0.00 0.35
NI 170721P00015000 P 07/21/17 15.0 0.00 0.40
NI 170721P00016000 P 07/21/17 16.0 0.05 0.45
NI 170721P00017000 P 07/21/17 17.0 0.05 0.50
NI 170721P00018000 P 07/21/17 18.0 0.15 0.55
NI 170721P00019000 P 07/21/17 19.0 0.30 0.70
NI 170721P00020000 P 07/21/17 20.0 0.45 0.70
NI 170721P00021000 P 07/21/17 21.0 0.70 0.95
NI 170721P00022000 P 07/21/17 22.0 1.10 1.30
NI 170721P00023000 P 07/21/17 23.0 1.60 1.80
NI 170721P00024000 P 07/21/17 24.0 2.25 2.95
NI 170721P00025000 P 07/21/17 25.0 2.95 3.80
NI 170721P00026000 P 07/21/17 26.0 3.50 4.70
NI 170721P00027000 P 07/21/17 27.0 4.50 5.60
NI 170721P00028000 P 07/21/17 28.0 5.70 6.60
NI 170721P00029000 P 07/21/17 29.0 6.60 7.60
NI 170721P00030000 P 07/21/17 30.0 7.40 8.60
NI 170721P00031000 P 07/21/17 31.0 8.60 9.40

OPRA data is delayed 15 minutes.