Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nisource Inc (NI)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 180615C00016000 C Jun 15, 2018 16.0 7.50 8.60
NI 180615C00017000 C Jun 15, 2018 17.0 7.30 8.40
NI 180615C00018000 C Jun 15, 2018 18.0 5.90 6.90
NI 180615C00019000 C Jun 15, 2018 19.0 5.30 7.00
NI 180615C00020000 C Jun 15, 2018 20.0 4.40 5.30
NI 180615C00021000 C Jun 15, 2018 21.0 2.90 4.50
NI 180615C00022000 C Jun 15, 2018 22.0 2.40 2.55
NI 180615C00023000 C Jun 15, 2018 23.0 1.45 1.60
NI 180615C00024000 C Jun 15, 2018 24.0 0.65 0.80
NI 180615C00025000 C Jun 15, 2018 25.0 0.20 0.25
NI 180615C00026000 C Jun 15, 2018 26.0 0.00 0.10
NI 180615C00027000 C Jun 15, 2018 27.0 0.00 0.05
NI 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
NI 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
NI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
NI 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
NI 180615C00032000 C Jun 15, 2018 32.0 0.00 0.05
NI 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
NI 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
NI 180615P00018000 P Jun 15, 2018 18.0 0.00 0.15
NI 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
NI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
NI 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
NI 180615P00022000 P Jun 15, 2018 22.0 0.00 0.10
NI 180615P00023000 P Jun 15, 2018 23.0 0.05 0.10
NI 180615P00024000 P Jun 15, 2018 24.0 0.20 0.30
NI 180615P00025000 P Jun 15, 2018 25.0 0.70 0.80
NI 180615P00026000 P Jun 15, 2018 26.0 1.30 1.65
NI 180615P00027000 P Jun 15, 2018 27.0 1.85 2.65
NI 180615P00028000 P Jun 15, 2018 28.0 2.55 3.70
NI 180615P00029000 P Jun 15, 2018 29.0 3.10 4.70
NI 180615P00030000 P Jun 15, 2018 30.0 5.00 6.10
NI 180615P00031000 P Jun 15, 2018 31.0 5.10 7.20
NI 180615P00032000 P Jun 15, 2018 32.0 7.10 7.70
NI 180720C00017000 C Jul 20, 2018 17.0 7.20 7.80
NI 180720C00018000 C Jul 20, 2018 18.0 6.10 7.10
NI 180720C00019000 C Jul 20, 2018 19.0 5.00 6.00
NI 180720C00020000 C Jul 20, 2018 20.0 4.40 4.60
NI 180720C00021000 C Jul 20, 2018 21.0 3.10 3.70
NI 180720C00022000 C Jul 20, 2018 22.0 2.50 2.90
NI 180720C00023000 C Jul 20, 2018 23.0 1.65 2.00
NI 180720C00024000 C Jul 20, 2018 24.0 0.90 1.00
NI 180720C00025000 C Jul 20, 2018 25.0 0.35 0.50
NI 180720C00026000 C Jul 20, 2018 26.0 0.10 0.20
NI 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
NI 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
NI 180720C00029000 C Jul 20, 2018 29.0 0.00 0.10
NI 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
NI 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
NI 180720C00032000 C Jul 20, 2018 32.0 0.00 0.05
NI 180720C00033000 C Jul 20, 2018 33.0 0.00 0.05
NI 180720C00034000 C Jul 20, 2018 34.0 0.00 0.05
NI 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
NI 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
NI 180720P00018000 P Jul 20, 2018 18.0 0.00 0.10
NI 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
NI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
NI 180720P00021000 P Jul 20, 2018 21.0 0.00 0.10
NI 180720P00022000 P Jul 20, 2018 22.0 0.05 0.15
NI 180720P00023000 P Jul 20, 2018 23.0 0.15 0.25
NI 180720P00024000 P Jul 20, 2018 24.0 0.40 0.50
NI 180720P00025000 P Jul 20, 2018 25.0 0.80 1.00
NI 180720P00026000 P Jul 20, 2018 26.0 1.60 1.75
NI 180720P00027000 P Jul 20, 2018 27.0 2.40 2.65
NI 180720P00028000 P Jul 20, 2018 28.0 1.80 5.00
NI 180720P00029000 P Jul 20, 2018 29.0 2.50 5.40
NI 180720P00030000 P Jul 20, 2018 30.0 5.00 6.70
NI 180720P00031000 P Jul 20, 2018 31.0 5.50 7.20
NI 180720P00032000 P Jul 20, 2018 32.0 7.40 7.70
NI 180720P00033000 P Jul 20, 2018 33.0 8.50 8.70
NI 180720P00034000 P Jul 20, 2018 34.0 9.10 10.20
NI 180720P00035000 P Jul 20, 2018 35.0 10.20 10.90
NI 181019C00015000 C Oct 19, 2018 15.0 7.80 11.30
NI 181019C00016000 C Oct 19, 2018 16.0 6.30 10.70
NI 181019C00017000 C Oct 19, 2018 17.0 7.00 7.60
NI 181019C00018000 C Oct 19, 2018 18.0 4.80 8.20
NI 181019C00019000 C Oct 19, 2018 19.0 4.40 6.60
NI 181019C00020000 C Oct 19, 2018 20.0 4.50 4.70
NI 181019C00021000 C Oct 19, 2018 21.0 3.30 3.90
NI 181019C00022000 C Oct 19, 2018 22.0 2.70 2.85
NI 181019C00023000 C Oct 19, 2018 23.0 1.90 2.25
NI 181019C00024000 C Oct 19, 2018 24.0 1.20 1.45
NI 181019C00025000 C Oct 19, 2018 25.0 0.70 0.90
NI 181019C00026000 C Oct 19, 2018 26.0 0.35 0.45
NI 181019C00027000 C Oct 19, 2018 27.0 0.15 0.25
NI 181019C00028000 C Oct 19, 2018 28.0 0.00 0.15
NI 181019C00029000 C Oct 19, 2018 29.0 0.00 0.10
NI 181019C00030000 C Oct 19, 2018 30.0 0.00 0.10
NI 181019C00031000 C Oct 19, 2018 31.0 0.00 0.10
NI 181019P00015000 P Oct 19, 2018 15.0 0.00 0.20
NI 181019P00016000 P Oct 19, 2018 16.0 0.00 0.20
NI 181019P00017000 P Oct 19, 2018 17.0 0.00 0.10
NI 181019P00018000 P Oct 19, 2018 18.0 0.00 0.15
NI 181019P00019000 P Oct 19, 2018 19.0 0.00 0.15
NI 181019P00020000 P Oct 19, 2018 20.0 0.05 0.15
NI 181019P00021000 P Oct 19, 2018 21.0 0.15 0.25
NI 181019P00022000 P Oct 19, 2018 22.0 0.25 0.35
NI 181019P00023000 P Oct 19, 2018 23.0 0.45 0.55
NI 181019P00024000 P Oct 19, 2018 24.0 0.75 0.90
NI 181019P00025000 P Oct 19, 2018 25.0 1.25 1.40
NI 181019P00026000 P Oct 19, 2018 26.0 1.90 2.05
NI 181019P00027000 P Oct 19, 2018 27.0 2.50 3.00
NI 181019P00028000 P Oct 19, 2018 28.0 3.10 4.30
NI 181019P00029000 P Oct 19, 2018 29.0 4.60 4.80
NI 181019P00030000 P Oct 19, 2018 30.0 5.00 6.10
NI 181019P00031000 P Oct 19, 2018 31.0 4.50 7.30
OPRA data is delayed 15 minutes.