Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Nisource Inc (NI)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 160819C00016000 C 08/19/16 16.0 9.30 10.20
NI 160819C00017000 C 08/19/16 17.0 8.30 9.20
NI 160819C00018000 C 08/19/16 18.0 7.60 8.10
NI 160819C00019000 C 08/19/16 19.0 6.50 7.10
NI 160819C00020000 C 08/19/16 20.0 5.50 6.10
NI 160819C00021000 C 08/19/16 21.0 4.40 5.20
NI 160819C00022000 C 08/19/16 22.0 3.40 4.20
NI 160819C00023000 C 08/19/16 23.0 1.10 4.30
NI 160819C00024000 C 08/19/16 24.0 1.55 2.00
NI 160819C00025000 C 08/19/16 25.0 0.95 1.15
NI 160819C00026000 C 08/19/16 26.0 0.30 0.45
NI 160819C00027000 C 08/19/16 27.0 0.00 0.25
NI 160819C00028000 C 08/19/16 28.0 0.00 0.15
NI 160819C00029000 C 08/19/16 29.0 0.00 0.15
NI 160819C00030000 C 08/19/16 30.0 0.00 0.20
NI 160819C00031000 C 08/19/16 31.0 0.00 0.20
NI 160819C00032000 C 08/19/16 32.0 0.00 0.15
NI 160819C00033000 C 08/19/16 33.0 0.00 0.30
NI 160819C00034000 C 08/19/16 34.0 0.00 0.15
NI 160819P00016000 P 08/19/16 16.0 0.00 0.20
NI 160819P00017000 P 08/19/16 17.0 0.00 0.45
NI 160819P00018000 P 08/19/16 18.0 0.00 0.35
NI 160819P00019000 P 08/19/16 19.0 0.00 0.35
NI 160819P00020000 P 08/19/16 20.0 0.00 1.00
NI 160819P00021000 P 08/19/16 21.0 0.00 0.20
NI 160819P00022000 P 08/19/16 22.0 0.00 0.20
NI 160819P00023000 P 08/19/16 23.0 0.00 0.25
NI 160819P00024000 P 08/19/16 24.0 0.05 0.30
NI 160819P00025000 P 08/19/16 25.0 0.15 0.30
NI 160819P00026000 P 08/19/16 26.0 0.55 0.70
NI 160819P00027000 P 08/19/16 27.0 1.15 1.60
NI 160819P00028000 P 08/19/16 28.0 1.85 2.65
NI 160819P00029000 P 08/19/16 29.0 3.00 3.50
NI 160819P00030000 P 08/19/16 30.0 4.00 4.50
NI 160819P00031000 P 08/19/16 31.0 4.90 5.50
NI 160819P00032000 P 08/19/16 32.0 5.90 6.50
NI 160819P00033000 P 08/19/16 33.0 6.70 8.00
NI 160819P00034000 P 08/19/16 34.0 8.00 8.50
NI 160916C00017000 C 09/16/16 17.0 8.40 9.10
NI 160916C00018000 C 09/16/16 18.0 5.80 9.30
NI 160916C00019000 C 09/16/16 19.0 6.50 7.30
NI 160916C00020000 C 09/16/16 20.0 5.50 6.00
NI 160916C00021000 C 09/16/16 21.0 4.40 5.00
NI 160916C00022000 C 09/16/16 22.0 3.50 4.30
NI 160916C00023000 C 09/16/16 23.0 2.55 3.10
NI 160916C00024000 C 09/16/16 24.0 1.65 2.10
NI 160916C00025000 C 09/16/16 25.0 1.15 1.30
NI 160916C00026000 C 09/16/16 26.0 0.50 0.70
NI 160916C00027000 C 09/16/16 27.0 0.15 0.30
NI 160916C00028000 C 09/16/16 28.0 0.00 0.20
NI 160916C00029000 C 09/16/16 29.0 0.00 0.15
NI 160916C00030000 C 09/16/16 30.0 0.00 0.15
NI 160916C00031000 C 09/16/16 31.0 0.00 0.15
NI 160916C00032000 C 09/16/16 32.0 0.00 0.15
NI 160916C00033000 C 09/16/16 33.0 0.00 0.15
NI 160916C00034000 C 09/16/16 34.0 0.00 0.15
NI 160916C00035000 C 09/16/16 35.0 0.00 0.15
NI 160916P00017000 P 09/16/16 17.0 0.00 0.25
NI 160916P00018000 P 09/16/16 18.0 0.00 0.35
NI 160916P00019000 P 09/16/16 19.0 0.00 0.25
NI 160916P00020000 P 09/16/16 20.0 0.00 0.25
NI 160916P00021000 P 09/16/16 21.0 0.00 0.25
NI 160916P00022000 P 09/16/16 22.0 0.00 0.30
NI 160916P00023000 P 09/16/16 23.0 0.05 0.30
NI 160916P00024000 P 09/16/16 24.0 0.20 0.40
NI 160916P00025000 P 09/16/16 25.0 0.35 0.50
NI 160916P00026000 P 09/16/16 26.0 0.75 0.90
NI 160916P00027000 P 09/16/16 27.0 1.35 1.80
NI 160916P00028000 P 09/16/16 28.0 2.20 2.65
NI 160916P00029000 P 09/16/16 29.0 3.10 3.70
NI 160916P00030000 P 09/16/16 30.0 3.60 4.50
NI 160916P00031000 P 09/16/16 31.0 5.00 5.70
NI 160916P00032000 P 09/16/16 32.0 5.90 6.70
NI 160916P00033000 P 09/16/16 33.0 6.90 7.70
NI 160916P00034000 P 09/16/16 34.0 7.60 8.70
NI 160916P00035000 P 09/16/16 35.0 9.00 9.70
NI 161021C00013000 C 10/21/16 13.0 12.30 13.00
NI 161021C00014000 C 10/21/16 14.0 9.90 12.00
NI 161021C00015000 C 10/21/16 15.0 8.90 11.00
NI 161021C00016000 C 10/21/16 16.0 8.00 10.00
NI 161021C00017000 C 10/21/16 17.0 7.00 9.00
NI 161021C00018000 C 10/21/16 18.0 7.40 8.00
NI 161021C00019000 C 10/21/16 19.0 6.50 7.10
NI 161021C00020000 C 10/21/16 20.0 5.40 6.40
NI 161021C00021000 C 10/21/16 21.0 4.50 5.20
NI 161021C00022000 C 10/21/16 22.0 3.60 4.20
NI 161021C00023000 C 10/21/16 23.0 2.65 3.20
NI 161021C00024000 C 10/21/16 24.0 1.85 2.35
NI 161021C00025000 C 10/21/16 25.0 1.30 1.50
NI 161021C00026000 C 10/21/16 26.0 0.75 0.90
NI 161021C00027000 C 10/21/16 27.0 0.30 0.50
NI 161021C00028000 C 10/21/16 28.0 0.00 0.25
NI 161021C00029000 C 10/21/16 29.0 0.00 0.25
NI 161021C00030000 C 10/21/16 30.0 0.00 0.20
NI 161021C00031000 C 10/21/16 31.0 0.00 0.20
NI 161021C00032000 C 10/21/16 32.0 0.00 0.20
NI 161021C00033000 C 10/21/16 33.0 0.00 0.20
NI 161021P00013000 P 10/21/16 13.0 0.00 0.25
NI 161021P00014000 P 10/21/16 14.0 0.00 0.25
NI 161021P00015000 P 10/21/16 15.0 0.00 0.30
NI 161021P00016000 P 10/21/16 16.0 0.00 0.25
NI 161021P00017000 P 10/21/16 17.0 0.00 0.50
NI 161021P00018000 P 10/21/16 18.0 0.00 0.25
NI 161021P00019000 P 10/21/16 19.0 0.00 0.30
NI 161021P00020000 P 10/21/16 20.0 0.00 0.30
NI 161021P00021000 P 10/21/16 21.0 0.05 0.35
NI 161021P00022000 P 10/21/16 22.0 0.05 0.40
NI 161021P00023000 P 10/21/16 23.0 0.20 0.45
NI 161021P00024000 P 10/21/16 24.0 0.30 0.45
NI 161021P00025000 P 10/21/16 25.0 0.55 0.70
NI 161021P00026000 P 10/21/16 26.0 0.95 1.10
NI 161021P00027000 P 10/21/16 27.0 1.50 1.70
NI 161021P00028000 P 10/21/16 28.0 2.25 2.80
NI 161021P00029000 P 10/21/16 29.0 3.10 3.40
NI 161021P00030000 P 10/21/16 30.0 2.55 4.70
NI 161021P00031000 P 10/21/16 31.0 5.00 5.70
NI 161021P00032000 P 10/21/16 32.0 4.50 8.00
NI 161021P00033000 P 10/21/16 33.0 7.00 7.70
NI 170120C00010000 C 01/20/17 10.0 15.20 16.30
NI 170120C00013000 C 01/20/17 13.0 10.50 14.90
NI 170120C00014000 C 01/20/17 14.0 9.50 14.00
NI 170120C00015000 C 01/20/17 15.0 10.30 11.30
NI 170120C00016000 C 01/20/17 16.0 7.60 12.00
NI 170120C00017000 C 01/20/17 17.0 8.40 9.40
NI 170120C00018000 C 01/20/17 18.0 7.40 8.40
NI 170120C00019000 C 01/20/17 19.0 6.40 7.40
NI 170120C00020000 C 01/20/17 20.0 5.50 6.20
NI 170120C00021000 C 01/20/17 21.0 4.50 5.30
NI 170120C00022000 C 01/20/17 22.0 3.60 4.30
NI 170120C00023000 C 01/20/17 23.0 2.80 3.50
NI 170120C00024000 C 01/20/17 24.0 2.30 2.55
NI 170120C00025000 C 01/20/17 25.0 1.55 1.85
NI 170120C00026000 C 01/20/17 26.0 1.10 1.30
NI 170120C00027000 C 01/20/17 27.0 0.75 0.85
NI 170120C00028000 C 01/20/17 28.0 0.30 0.55
NI 170120C00029000 C 01/20/17 29.0 0.05 0.40
NI 170120C00030000 C 01/20/17 30.0 0.00 0.35
NI 170120C00031000 C 01/20/17 31.0 0.00 0.30
NI 170120C00032000 C 01/20/17 32.0 0.00 0.25
NI 170120C00033000 C 01/20/17 33.0 0.00 0.25
NI 170120C00034000 C 01/20/17 34.0 0.00 0.30
NI 170120C00035000 C 01/20/17 35.0 0.00 0.25
NI 170120C00037000 C 01/20/17 37.0 0.00 0.25
NI 170120P00010000 P 01/20/17 10.0 0.00 0.35
NI 170120P00013000 P 01/20/17 13.0 0.00 0.35
NI 170120P00014000 P 01/20/17 14.0 0.00 0.40
NI 170120P00015000 P 01/20/17 15.0 0.00 0.40
NI 170120P00016000 P 01/20/17 16.0 0.00 0.40
NI 170120P00017000 P 01/20/17 17.0 0.05 0.40
NI 170120P00018000 P 01/20/17 18.0 0.00 0.45
NI 170120P00019000 P 01/20/17 19.0 0.05 0.45
NI 170120P00020000 P 01/20/17 20.0 0.10 0.50
NI 170120P00021000 P 01/20/17 21.0 0.10 0.60
NI 170120P00022000 P 01/20/17 22.0 0.30 0.65
NI 170120P00023000 P 01/20/17 23.0 0.50 0.60
NI 170120P00024000 P 01/20/17 24.0 0.75 0.85
NI 170120P00025000 P 01/20/17 25.0 1.00 1.15
NI 170120P00026000 P 01/20/17 26.0 1.40 1.60
NI 170120P00027000 P 01/20/17 27.0 2.00 2.20
NI 170120P00028000 P 01/20/17 28.0 2.50 3.20
NI 170120P00029000 P 01/20/17 29.0 3.40 4.00
NI 170120P00030000 P 01/20/17 30.0 4.30 4.90
NI 170120P00031000 P 01/20/17 31.0 5.20 5.80
NI 170120P00032000 P 01/20/17 32.0 4.20 8.70
NI 170120P00033000 P 01/20/17 33.0 5.10 9.70
NI 170120P00034000 P 01/20/17 34.0 6.10 10.70
NI 170120P00035000 P 01/20/17 35.0 7.10 11.70
NI 170120P00037000 P 01/20/17 37.0 10.90 11.80

OPRA data is delayed 15 minutes.