Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Nisource Inc (NI)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NI 160219C00010000 C 02/19/16 10.0 10.30 11.40
NI 160219C00011000 C 02/19/16 11.0 9.30 10.60
NI 160219C00012000 C 02/19/16 12.0 8.50 9.80
NI 160219C00013000 C 02/19/16 13.0 7.50 8.40
NI 160219C00014000 C 02/19/16 14.0 6.70 7.40
NI 160219C00015000 C 02/19/16 15.0 5.70 6.50
NI 160219C00016000 C 02/19/16 16.0 4.70 5.50
NI 160219C00017000 C 02/19/16 17.0 3.40 4.40
NI 160219C00018000 C 02/19/16 18.0 2.55 3.30
NI 160219C00019000 C 02/19/16 19.0 1.75 2.05
NI 160219C00020000 C 02/19/16 20.0 0.90 1.15
NI 160219C00021000 C 02/19/16 21.0 0.30 0.45
NI 160219C00022000 C 02/19/16 22.0 0.05 0.25
NI 160219C00023000 C 02/19/16 23.0 0.00 0.20
NI 160219C00024000 C 02/19/16 24.0 0.00 0.15
NI 160219C00025000 C 02/19/16 25.0 0.00 0.15
NI 160219C00026000 C 02/19/16 26.0 0.00 0.15
NI 160219C00027000 C 02/19/16 27.0 0.00 0.15
NI 160219C00028000 C 02/19/16 28.0 0.00 0.15
NI 160219P00010000 P 02/19/16 10.0 0.00 0.15
NI 160219P00011000 P 02/19/16 11.0 0.00 0.15
NI 160219P00012000 P 02/19/16 12.0 0.00 0.15
NI 160219P00013000 P 02/19/16 13.0 0.00 0.15
NI 160219P00014000 P 02/19/16 14.0 0.00 0.15
NI 160219P00015000 P 02/19/16 15.0 0.00 0.15
NI 160219P00016000 P 02/19/16 16.0 0.00 0.15
NI 160219P00017000 P 02/19/16 17.0 0.00 0.15
NI 160219P00018000 P 02/19/16 18.0 0.00 0.20
NI 160219P00019000 P 02/19/16 19.0 0.00 0.20
NI 160219P00020000 P 02/19/16 20.0 0.15 0.25
NI 160219P00021000 P 02/19/16 21.0 0.45 0.65
NI 160219P00022000 P 02/19/16 22.0 1.15 1.45
NI 160219P00023000 P 02/19/16 23.0 1.90 2.40
NI 160219P00024000 P 02/19/16 24.0 2.80 3.40
NI 160219P00025000 P 02/19/16 25.0 3.70 4.60
NI 160219P00026000 P 02/19/16 26.0 4.70 5.70
NI 160219P00027000 P 02/19/16 27.0 5.60 6.70
NI 160219P00028000 P 02/19/16 28.0 6.60 7.50
NI 160318C00011000 C 03/18/16 11.0 9.70 10.70
NI 160318C00012000 C 03/18/16 12.0 8.70 9.50
NI 160318C00013000 C 03/18/16 13.0 7.70 8.50
NI 160318C00014000 C 03/18/16 14.0 6.70 7.50
NI 160318C00015000 C 03/18/16 15.0 5.70 6.70
NI 160318C00016000 C 03/18/16 16.0 4.70 5.70
NI 160318C00017000 C 03/18/16 17.0 3.70 4.50
NI 160318C00018000 C 03/18/16 18.0 2.75 3.20
NI 160318C00019000 C 03/18/16 19.0 1.90 2.20
NI 160318C00020000 C 03/18/16 20.0 1.15 1.40
NI 160318C00021000 C 03/18/16 21.0 0.55 0.75
NI 160318C00022000 C 03/18/16 22.0 0.25 0.40
NI 160318C00023000 C 03/18/16 23.0 0.05 0.25
NI 160318C00024000 C 03/18/16 24.0 0.00 0.20
NI 160318C00025000 C 03/18/16 25.0 0.00 0.20
NI 160318C00026000 C 03/18/16 26.0 0.00 0.15
NI 160318C00027000 C 03/18/16 27.0 0.00 0.15
NI 160318C00028000 C 03/18/16 28.0 0.00 0.15
NI 160318C00029000 C 03/18/16 29.0 0.00 0.15
NI 160318P00011000 P 03/18/16 11.0 0.00 0.20
NI 160318P00012000 P 03/18/16 12.0 0.00 0.20
NI 160318P00013000 P 03/18/16 13.0 0.00 0.20
NI 160318P00014000 P 03/18/16 14.0 0.00 0.20
NI 160318P00015000 P 03/18/16 15.0 0.00 0.20
NI 160318P00016000 P 03/18/16 16.0 0.00 0.20
NI 160318P00017000 P 03/18/16 17.0 0.00 0.20
NI 160318P00018000 P 03/18/16 18.0 0.05 0.25
NI 160318P00019000 P 03/18/16 19.0 0.15 0.30
NI 160318P00020000 P 03/18/16 20.0 0.35 0.50
NI 160318P00021000 P 03/18/16 21.0 0.75 0.90
NI 160318P00022000 P 03/18/16 22.0 1.35 1.60
NI 160318P00023000 P 03/18/16 23.0 2.15 2.45
NI 160318P00024000 P 03/18/16 24.0 2.80 3.70
NI 160318P00025000 P 03/18/16 25.0 3.70 4.50
NI 160318P00026000 P 03/18/16 26.0 4.70 5.70
NI 160318P00027000 P 03/18/16 27.0 5.60 6.70
NI 160318P00028000 P 03/18/16 28.0 6.60 7.70
NI 160318P00029000 P 03/18/16 29.0 7.60 8.70
NI 160415C00009000 C 04/15/16 9.0 11.70 12.70
NI 160415C00010000 C 04/15/16 10.0 10.70 11.50
NI 160415C00011000 C 04/15/16 11.0 9.70 10.50
NI 160415C00012000 C 04/15/16 12.0 8.40 9.50
NI 160415C00013000 C 04/15/16 13.0 7.70 8.50
NI 160415C00014000 C 04/15/16 14.0 6.70 7.70
NI 160415C00015000 C 04/15/16 15.0 5.70 6.50
NI 160415C00016000 C 04/15/16 16.0 4.40 5.50
NI 160415C00017000 C 04/15/16 17.0 3.50 4.50
NI 160415C00018000 C 04/15/16 18.0 2.90 3.20
NI 160415C00019000 C 04/15/16 19.0 2.05 2.35
NI 160415C00020000 C 04/15/16 20.0 1.35 1.55
NI 160415C00021000 C 04/15/16 21.0 0.80 0.95
NI 160415C00022000 C 04/15/16 22.0 0.40 0.55
NI 160415C00023000 C 04/15/16 23.0 0.15 0.35
NI 160415C00024000 C 04/15/16 24.0 0.05 0.25
NI 160415C00025000 C 04/15/16 25.0 0.00 0.20
NI 160415C00026000 C 04/15/16 26.0 0.00 0.20
NI 160415C00027000 C 04/15/16 27.0 0.00 0.20
NI 160415C00028000 C 04/15/16 28.0 0.00 0.15
NI 160415P00009000 P 04/15/16 9.0 0.00 0.20
NI 160415P00010000 P 04/15/16 10.0 0.00 0.20
NI 160415P00011000 P 04/15/16 11.0 0.00 0.20
NI 160415P00012000 P 04/15/16 12.0 0.00 0.20
NI 160415P00013000 P 04/15/16 13.0 0.00 0.20
NI 160415P00014000 P 04/15/16 14.0 0.00 0.20
NI 160415P00015000 P 04/15/16 15.0 0.00 0.20
NI 160415P00016000 P 04/15/16 16.0 0.00 0.25
NI 160415P00017000 P 04/15/16 17.0 0.00 0.25
NI 160415P00018000 P 04/15/16 18.0 0.10 0.25
NI 160415P00019000 P 04/15/16 19.0 0.25 0.40
NI 160415P00020000 P 04/15/16 20.0 0.50 0.65
NI 160415P00021000 P 04/15/16 21.0 0.95 1.10
NI 160415P00022000 P 04/15/16 22.0 1.50 1.70
NI 160415P00023000 P 04/15/16 23.0 2.25 2.50
NI 160415P00024000 P 04/15/16 24.0 3.10 3.40
NI 160415P00025000 P 04/15/16 25.0 3.70 4.70
NI 160415P00026000 P 04/15/16 26.0 4.70 5.50
NI 160415P00027000 P 04/15/16 27.0 5.60 6.70
NI 160415P00028000 P 04/15/16 28.0 6.60 7.50
NI 160715C00011000 C 07/15/16 11.0 9.70 10.50
NI 160715C00012000 C 07/15/16 12.0 8.70 9.50
NI 160715C00013000 C 07/15/16 13.0 7.70 8.50
NI 160715C00014000 C 07/15/16 14.0 6.70 7.40
NI 160715C00015000 C 07/15/16 15.0 5.80 6.50
NI 160715C00016000 C 07/15/16 16.0 4.80 5.50
NI 160715C00017000 C 07/15/16 17.0 3.90 4.60
NI 160715C00018000 C 07/15/16 18.0 3.10 3.40
NI 160715C00019000 C 07/15/16 19.0 2.30 2.60
NI 160715C00020000 C 07/15/16 20.0 1.65 1.90
NI 160715C00021000 C 07/15/16 21.0 1.10 1.35
NI 160715C00022000 C 07/15/16 22.0 0.70 0.95
NI 160715C00023000 C 07/15/16 23.0 0.45 0.70
NI 160715C00024000 C 07/15/16 24.0 0.25 0.55
NI 160715C00025000 C 07/15/16 25.0 0.00 0.35
NI 160715C00026000 C 07/15/16 26.0 0.00 0.35
NI 160715C00027000 C 07/15/16 27.0 0.00 0.30
NI 160715C00028000 C 07/15/16 28.0 0.00 0.25
NI 160715C00029000 C 07/15/16 29.0 0.00 0.25
NI 160715P00011000 P 07/15/16 11.0 0.00 0.30
NI 160715P00012000 P 07/15/16 12.0 0.00 0.30
NI 160715P00013000 P 07/15/16 13.0 0.00 0.35
NI 160715P00014000 P 07/15/16 14.0 0.00 0.35
NI 160715P00015000 P 07/15/16 15.0 0.00 0.40
NI 160715P00016000 P 07/15/16 16.0 0.05 0.45
NI 160715P00017000 P 07/15/16 17.0 0.10 0.50
NI 160715P00018000 P 07/15/16 18.0 0.35 0.60
NI 160715P00019000 P 07/15/16 19.0 0.55 0.75
NI 160715P00020000 P 07/15/16 20.0 0.85 1.10
NI 160715P00021000 P 07/15/16 21.0 1.30 1.65
NI 160715P00022000 P 07/15/16 22.0 1.90 2.20
NI 160715P00023000 P 07/15/16 23.0 2.45 2.90
NI 160715P00024000 P 07/15/16 24.0 3.10 3.70
NI 160715P00025000 P 07/15/16 25.0 3.90 4.60
NI 160715P00026000 P 07/15/16 26.0 4.90 5.60
NI 160715P00027000 P 07/15/16 27.0 5.80 6.60
NI 160715P00028000 P 07/15/16 28.0 6.70 7.70
NI 160715P00029000 P 07/15/16 29.0 7.70 8.70
NI 170120C00010000 C 01/20/17 10.0 10.60 11.70
NI 170120C00013000 C 01/20/17 13.0 7.70 8.60
NI 170120C00015000 C 01/20/17 15.0 5.90 6.60
NI 170120C00017000 C 01/20/17 17.0 4.20 4.50
NI 170120C00020000 C 01/20/17 20.0 2.05 2.45
NI 170120C00022000 C 01/20/17 22.0 1.25 1.50
NI 170120C00025000 C 01/20/17 25.0 0.45 0.75
NI 170120C00030000 C 01/20/17 30.0 0.00 0.30
NI 170120C00035000 C 01/20/17 35.0 0.00 0.25
NI 170120C00037000 C 01/20/17 37.0 0.00 0.25
NI 170120P00010000 P 01/20/17 10.0 0.00 0.45
NI 170120P00013000 P 01/20/17 13.0 0.05 0.55
NI 170120P00015000 P 01/20/17 15.0 0.15 0.75
NI 170120P00017000 P 01/20/17 17.0 0.55 0.85
NI 170120P00020000 P 01/20/17 20.0 1.45 1.80
NI 170120P00022000 P 01/20/17 22.0 2.55 3.10
NI 170120P00025000 P 01/20/17 25.0 4.80 5.20
NI 170120P00030000 P 01/20/17 30.0 8.90 9.70
NI 170120P00035000 P 01/20/17 35.0 13.80 14.90
NI 170120P00037000 P 01/20/17 37.0 15.80 16.50

OPRA data is delayed 15 minutes.