Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 23, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NI 240517C00015000	C	May 17, 2024	15.0	10.70	15.50
NI 240517C00017500	C	May 17, 2024	17.5	8.20	13.00
NI 240517C00020000	C	May 17, 2024	20.0	5.90	10.50
NI 240517C00022500	C	May 17, 2024	22.5	3.60	8.00
NI 240517C00025000	C	May 17, 2024	25.0	0.60	3.70
NI 240517C00030000	C	May 17, 2024	30.0	0.00	0.10
NI 240517C00035000	C	May 17, 2024	35.0	0.00	0.75
NI 240517C00040000	C	May 17, 2024	40.0	0.00	0.75
NI 240517P00015000	P	May 17, 2024	15.0	0.00	1.00
NI 240517P00017500	P	May 17, 2024	17.5	0.00	1.00
NI 240517P00020000	P	May 17, 2024	20.0	0.00	1.00
NI 240517P00022500	P	May 17, 2024	22.5	0.00	1.00
NI 240517P00025000	P	May 17, 2024	25.0	0.05	0.10
NI 240517P00030000	P	May 17, 2024	30.0	0.30	4.70
NI 240517P00035000	P	May 17, 2024	35.0	4.80	9.50
NI 240517P00040000	P	May 17, 2024	40.0	9.70	14.50
NI 240621C00015000	C	Jun 21, 2024	15.0	10.70	15.30
NI 240621C00017500	C	Jun 21, 2024	17.5	8.50	12.90
NI 240621C00020000	C	Jun 21, 2024	20.0	5.60	10.40
NI 240621C00022500	C	Jun 21, 2024	22.5	3.10	7.80
NI 240621C00025000	C	Jun 21, 2024	25.0	1.25	5.30
NI 240621C00030000	C	Jun 21, 2024	30.0	0.05	0.40
NI 240621C00035000	C	Jun 21, 2024	35.0	0.00	0.75
NI 240621C00040000	C	Jun 21, 2024	40.0	0.00	0.75
NI 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.10
NI 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.15
NI 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.15
NI 240621P00022500	P	Jun 21, 2024	22.5	0.00	0.15
NI 240621P00025000	P	Jun 21, 2024	25.0	0.05	0.20
NI 240621P00030000	P	Jun 21, 2024	30.0	0.60	4.90
NI 240621P00035000	P	Jun 21, 2024	35.0	5.40	9.50
NI 240621P00040000	P	Jun 21, 2024	40.0	9.70	14.50
NI 240719C00012500	C	Jul 19, 2024	12.5	13.90	17.80
NI 240719C00015000	C	Jul 19, 2024	15.0	11.00	15.20
NI 240719C00017500	C	Jul 19, 2024	17.5	8.30	12.40
NI 240719C00020000	C	Jul 19, 2024	20.0	5.60	10.10
NI 240719C00022500	C	Jul 19, 2024	22.5	3.70	8.30
NI 240719C00025000	C	Jul 19, 2024	25.0	3.30	3.50
NI 240719C00030000	C	Jul 19, 2024	30.0	0.25	0.40
NI 240719C00035000	C	Jul 19, 2024	35.0	0.00	0.10
NI 240719C00040000	C	Jul 19, 2024	40.0	0.00	0.35
NI 240719P00012500	P	Jul 19, 2024	12.5	0.00	0.05
NI 240719P00015000	P	Jul 19, 2024	15.0	0.00	0.05
NI 240719P00017500	P	Jul 19, 2024	17.5	0.00	3.50
NI 240719P00020000	P	Jul 19, 2024	20.0	0.00	3.50
NI 240719P00022500	P	Jul 19, 2024	22.5	0.05	0.10
NI 240719P00025000	P	Jul 19, 2024	25.0	0.15	0.25
NI 240719P00030000	P	Jul 19, 2024	30.0	2.05	2.25
NI 240719P00035000	P	Jul 19, 2024	35.0	4.80	9.20
NI 240719P00040000	P	Jul 19, 2024	40.0	9.60	14.20
NI 241018C00012500	C	Oct 18, 2024	12.5	13.30	18.00
NI 241018C00015000	C	Oct 18, 2024	15.0	11.50	15.50
NI 241018C00017500	C	Oct 18, 2024	17.5	8.50	12.90
NI 241018C00020000	C	Oct 18, 2024	20.0	6.10	10.30
NI 241018C00022500	C	Oct 18, 2024	22.5	5.90	7.30
NI 241018C00025000	C	Oct 18, 2024	25.0	3.70	4.00
NI 241018C00030000	C	Oct 18, 2024	30.0	0.75	0.85
NI 241018C00035000	C	Oct 18, 2024	35.0	0.05	1.65
NI 241018P00012500	P	Oct 18, 2024	12.5	0.00	0.15
NI 241018P00015000	P	Oct 18, 2024	15.0	0.00	0.50
NI 241018P00017500	P	Oct 18, 2024	17.5	0.00	0.75
NI 241018P00020000	P	Oct 18, 2024	20.0	0.10	0.20
NI 241018P00022500	P	Oct 18, 2024	22.5	0.20	0.30
NI 241018P00025000	P	Oct 18, 2024	25.0	0.45	0.55
NI 241018P00030000	P	Oct 18, 2024	30.0	2.35	2.75
NI 241018P00035000	P	Oct 18, 2024	35.0	4.70	8.50