Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings Inc (NIHD)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 170317C00002500 C 03/17/17 2.5 0.00 0.15
NIHD 170317C00005000 C 03/17/17 5.0 0.00 0.20
NIHD 170317C00007500 C 03/17/17 7.5 0.00 0.25
NIHD 170317P00002500 P 03/17/17 2.5 0.40 0.65
NIHD 170317P00005000 P 03/17/17 5.0 2.70 3.30
NIHD 170317P00007500 P 03/17/17 7.5 5.20 5.90
NIHD 170421C00002500 C 04/21/17 2.5 0.05 0.20
NIHD 170421C00005000 C 04/21/17 5.0 0.00 0.25
NIHD 170421C00007500 C 04/21/17 7.5 0.00 0.20
NIHD 170421P00002500 P 04/21/17 2.5 0.50 0.70
NIHD 170421P00005000 P 04/21/17 5.0 2.70 3.40
NIHD 170421P00007500 P 04/21/17 7.5 5.20 5.90
NIHD 170616C00002500 C 06/16/17 2.5 0.10 0.35
NIHD 170616C00005000 C 06/16/17 5.0 0.00 0.25
NIHD 170616C00007500 C 06/16/17 7.5 0.00 0.20
NIHD 170616P00002500 P 06/16/17 2.5 0.55 0.80
NIHD 170616P00005000 P 06/16/17 5.0 2.75 3.50
NIHD 170616P00007500 P 06/16/17 7.5 5.00 6.00
NIHD 170915C00002500 C 09/15/17 2.5 0.25 0.55
NIHD 170915C00005000 C 09/15/17 5.0 0.00 0.25
NIHD 170915C00007500 C 09/15/17 7.5 0.00 0.25
NIHD 170915P00002500 P 09/15/17 2.5 0.70 0.95
NIHD 170915P00005000 P 09/15/17 5.0 2.85 3.30
NIHD 170915P00007500 P 09/15/17 7.5 4.80 6.10

OPRA data is delayed 15 minutes.