Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings Inc (NIHD)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 170421C00002500 C 04/21/17 2.5 0.00 0.25
NIHD 170421C00005000 C 04/21/17 5.0 0.00 0.25
NIHD 170421C00007500 C 04/21/17 7.5 0.00 0.25
NIHD 170421P00002500 P 04/21/17 2.5 1.00 1.65
NIHD 170421P00005000 P 04/21/17 5.0 3.50 4.30
NIHD 170421P00007500 P 04/21/17 7.5 6.00 6.70
NIHD 170519C00002500 C 05/19/17 2.5 0.00 0.25
NIHD 170519C00005000 C 05/19/17 5.0 0.00 0.35
NIHD 170519C00007500 C 05/19/17 7.5 0.00 0.35
NIHD 170519P00002500 P 05/19/17 2.5 0.95 1.70
NIHD 170519P00005000 P 05/19/17 5.0 3.50 4.30
NIHD 170519P00007500 P 05/19/17 7.5 6.00 6.70
NIHD 170616C00002500 C 06/16/17 2.5 0.00 0.25
NIHD 170616C00005000 C 06/16/17 5.0 0.00 0.40
NIHD 170616C00007500 C 06/16/17 7.5 0.00 0.40
NIHD 170616P00002500 P 06/16/17 2.5 0.90 1.75
NIHD 170616P00005000 P 06/16/17 5.0 3.50 4.40
NIHD 170616P00007500 P 06/16/17 7.5 6.00 6.90
NIHD 170915C00002500 C 09/15/17 2.5 0.00 0.25
NIHD 170915C00005000 C 09/15/17 5.0 0.00 0.25
NIHD 170915C00007500 C 09/15/17 7.5 0.00 0.55
NIHD 170915P00002500 P 09/15/17 2.5 1.25 1.50
NIHD 170915P00005000 P 09/15/17 5.0 3.30 4.50
NIHD 170915P00007500 P 09/15/17 7.5 5.80 7.00

OPRA data is delayed 15 minutes.