Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nii Holdings Inc (NIHD)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 180720C00002500 C Jul 20, 2018 2.5 0.90 1.60
NIHD 180720C00005000 C Jul 20, 2018 5.0 0.00 0.40
NIHD 180720C00007500 C Jul 20, 2018 7.5 0.00 0.50
NIHD 180720P00002500 P Jul 20, 2018 2.5 0.00 0.35
NIHD 180720P00005000 P Jul 20, 2018 5.0 1.30 2.05
NIHD 180720P00007500 P Jul 20, 2018 7.5 3.70 4.50
NIHD 180817C00002500 C Aug 17, 2018 2.5 0.00 4.80
NIHD 180817C00005000 C Aug 17, 2018 5.0 0.00 4.80
NIHD 180817C00007500 C Aug 17, 2018 7.5 0.00 4.80
NIHD 180817P00002500 P Aug 17, 2018 2.5 0.00 4.80
NIHD 180817P00005000 P Aug 17, 2018 5.0 0.00 4.90
NIHD 180817P00007500 P Aug 17, 2018 7.5 1.70 6.50
NIHD 180921C00002500 C Sep 21, 2018 2.5 1.05 1.95
NIHD 180921C00005000 C Sep 21, 2018 5.0 0.40 1.05
NIHD 180921C00007500 C Sep 21, 2018 7.5 0.00 5.00
NIHD 180921P00002500 P Sep 21, 2018 2.5 0.00 0.60
NIHD 180921P00005000 P Sep 21, 2018 5.0 1.55 2.45
NIHD 181221C00002500 C Dec 21, 2018 2.5 1.25 2.35
NIHD 181221C00005000 C Dec 21, 2018 5.0 0.40 1.15
NIHD 181221C00007500 C Dec 21, 2018 7.5 0.05 1.20
NIHD 181221P00002500 P Dec 21, 2018 2.5 0.15 1.25
NIHD 181221P00005000 P Dec 21, 2018 5.0 1.80 2.95
NIHD 181221P00007500 P Dec 21, 2018 7.5 3.90 5.10
OPRA data is delayed 15 minutes.