Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 180518C00002500 C May 18, 2018 2.5 0.45 0.85
NIHD 180518C00005000 C May 18, 2018 5.0 0.05 0.15
NIHD 180518C00007500 C May 18, 2018 7.5 0.00 0.25
NIHD 180518P00002500 P May 18, 2018 2.5 0.00 0.50
NIHD 180518P00005000 P May 18, 2018 5.0 1.90 2.45
NIHD 180518P00007500 P May 18, 2018 7.5 4.30 4.80
NIHD 180615C00002500 C Jun 15, 2018 2.5 0.60 0.85
NIHD 180615C00005000 C Jun 15, 2018 5.0 0.00 0.40
NIHD 180615P00002500 P Jun 15, 2018 2.5 0.10 0.65
NIHD 180615P00005000 P Jun 15, 2018 5.0 1.95 2.45
NIHD 180921C00002500 C Sep 21, 2018 2.5 0.70 1.40
NIHD 180921C00005000 C Sep 21, 2018 5.0 0.10 0.75
NIHD 180921P00002500 P Sep 21, 2018 2.5 0.30 1.05
NIHD 180921P00005000 P Sep 21, 2018 5.0 2.15 2.80
OPRA data is delayed 15 minutes.