Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings (NIHD)
As of Sep 17 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 140920C00000500 C 09/20/14 0.5 0.00 0.05
NIHD 140920C00001000 C 09/20/14 1.0 0.00 0.05
NIHD 140920C00001500 C 09/20/14 1.5 0.00 0.10
NIHD 140920C00002000 C 09/20/14 2.0 0.00 0.05
NIHD 140920C00002500 C 09/20/14 2.5 0.00 0.10
NIHD 140920C00003000 C 09/20/14 3.0 0.00 0.10
NIHD 140920C00004000 C 09/20/14 4.0 0.00 0.10
NIHD 140920C00005000 C 09/20/14 5.0 0.00 0.10
NIHD 140920C00006000 C 09/20/14 6.0 0.00 0.10
NIHD 140920C00007000 C 09/20/14 7.0 0.00 0.10
NIHD 140920P00000500 P 09/20/14 0.5 0.25 0.50
NIHD 140920P00001000 P 09/20/14 1.0 0.75 1.10
NIHD 140920P00001500 P 09/20/14 1.5 1.25 1.60
NIHD 140920P00002000 P 09/20/14 2.0 1.90 2.00
NIHD 140920P00002500 P 09/20/14 2.5 2.25 2.60
NIHD 140920P00003000 P 09/20/14 3.0 2.75 3.10
NIHD 140920P00004000 P 09/20/14 4.0 3.70 4.10
NIHD 140920P00005000 P 09/20/14 5.0 4.70 5.10
NIHD 140920P00006000 P 09/20/14 6.0 5.70 6.10
NIHD 140920P00007000 P 09/20/14 7.0 6.70 7.10
NIHD 141018C00001000 C 10/18/14 1.0 0.00 0.25
NIHD 141018C00002000 C 10/18/14 2.0 0.00 0.25
NIHD 141018C00003000 C 10/18/14 3.0 0.00 0.25
NIHD 141018C00004000 C 10/18/14 4.0 0.00 0.25
NIHD 141018C00005000 C 10/18/14 5.0 0.00 0.25
NIHD 141018P00001000 P 10/18/14 1.0 0.75 1.10
NIHD 141018P00002000 P 10/18/14 2.0 1.65 2.25
NIHD 141018P00003000 P 10/18/14 3.0 2.60 3.30
NIHD 141018P00004000 P 10/18/14 4.0 3.60 4.40
NIHD 141018P00005000 P 10/18/14 5.0 4.60 5.40
NIHD 141220C00000500 C 12/20/14 0.5 0.00 0.05
NIHD 141220C00001000 C 12/20/14 1.0 0.00 0.05
NIHD 141220C00001500 C 12/20/14 1.5 0.00 0.15
NIHD 141220C00002000 C 12/20/14 2.0 0.00 0.15
NIHD 141220C00002500 C 12/20/14 2.5 0.00 4.80
NIHD 141220C00003000 C 12/20/14 3.0 0.00 0.15
NIHD 141220C00003500 C 12/20/14 3.5 0.00 4.80
NIHD 141220C00004000 C 12/20/14 4.0 0.00 0.15
NIHD 141220C00004500 C 12/20/14 4.5 0.00 4.80
NIHD 141220C00005000 C 12/20/14 5.0 0.00 0.15
NIHD 141220C00005500 C 12/20/14 5.5 0.00 4.80
NIHD 141220C00006000 C 12/20/14 6.0 0.00 2.45
NIHD 141220P00000500 P 12/20/14 0.5 0.30 0.60
NIHD 141220P00001000 P 12/20/14 1.0 0.85 1.05
NIHD 141220P00001500 P 12/20/14 1.5 1.30 1.60
NIHD 141220P00002000 P 12/20/14 2.0 1.70 2.10
NIHD 141220P00002500 P 12/20/14 2.5 0.10 4.80
NIHD 141220P00003000 P 12/20/14 3.0 2.70 3.10
NIHD 141220P00003500 P 12/20/14 3.5 1.10 5.80
NIHD 141220P00004000 P 12/20/14 4.0 3.60 4.40
NIHD 141220P00004500 P 12/20/14 4.5 2.10 6.80
NIHD 141220P00005000 P 12/20/14 5.0 4.60 5.30
NIHD 141220P00005500 P 12/20/14 5.5 3.10 7.80
NIHD 141220P00006000 P 12/20/14 6.0 3.50 8.20
NIHD 150117C00000500 C 01/17/15 0.5 0.00 0.05
NIHD 150117C00001000 C 01/17/15 1.0 0.00 0.05
NIHD 150117C00001500 C 01/17/15 1.5 0.00 0.20
NIHD 150117C00002000 C 01/17/15 2.0 0.00 0.15
NIHD 150117C00002500 C 01/17/15 2.5 0.00 0.05
NIHD 150117C00003000 C 01/17/15 3.0 0.00 0.05
NIHD 150117C00005000 C 01/17/15 5.0 0.00 0.15
NIHD 150117C00007000 C 01/17/15 7.0 0.00 0.05
NIHD 150117C00010000 C 01/17/15 10.0 0.00 0.10
NIHD 150117C00012000 C 01/17/15 12.0 0.00 0.15
NIHD 150117C00015000 C 01/17/15 15.0 0.00 0.15
NIHD 150117C00017000 C 01/17/15 17.0 0.00 0.05
NIHD 150117P00000500 P 01/17/15 0.5 0.35 0.60
NIHD 150117P00001000 P 01/17/15 1.0 0.80 1.25
NIHD 150117P00001500 P 01/17/15 1.5 1.25 1.60
NIHD 150117P00002000 P 01/17/15 2.0 1.85 2.55
NIHD 150117P00002500 P 01/17/15 2.5 0.80 4.90
NIHD 150117P00003000 P 01/17/15 3.0 2.65 3.00
NIHD 150117P00005000 P 01/17/15 5.0 4.20 5.40
NIHD 150117P00007000 P 01/17/15 7.0 6.50 7.30
NIHD 150117P00010000 P 01/17/15 10.0 9.10 10.40
NIHD 150117P00012000 P 01/17/15 12.0 11.40 12.60
NIHD 150117P00015000 P 01/17/15 15.0 14.40 15.70
NIHD 150117P00017000 P 01/17/15 17.0 15.70 18.20
NIHD 150320C00001000 C 03/20/15 1.0 0.00 0.05
NIHD 150320C00002000 C 03/20/15 2.0 0.00 0.15
NIHD 150320C00003000 C 03/20/15 3.0 0.00 0.25
NIHD 150320C00004000 C 03/20/15 4.0 0.00 0.15
NIHD 150320P00001000 P 03/20/15 1.0 0.80 1.40
NIHD 150320P00002000 P 03/20/15 2.0 1.85 2.20
NIHD 150320P00003000 P 03/20/15 3.0 2.75 3.30
NIHD 150320P00004000 P 03/20/15 4.0 3.80 4.20
NIHD 160115C00000500 C 01/15/16 0.5 0.00 0.05
NIHD 160115C00001000 C 01/15/16 1.0 0.00 0.20
NIHD 160115C00001500 C 01/15/16 1.5 0.00 0.05
NIHD 160115C00002000 C 01/15/16 2.0 0.00 0.05
NIHD 160115C00002500 C 01/15/16 2.5 0.00 0.05
NIHD 160115C00003000 C 01/15/16 3.0 0.00 0.05
NIHD 160115C00005000 C 01/15/16 5.0 0.00 0.05
NIHD 160115C00007000 C 01/15/16 7.0 0.00 0.55
NIHD 160115P00000500 P 01/15/16 0.5 0.00 1.25
NIHD 160115P00001000 P 01/15/16 1.0 0.55 1.00
NIHD 160115P00001500 P 01/15/16 1.5 1.10 1.75
NIHD 160115P00002000 P 01/15/16 2.0 1.85 1.95
NIHD 160115P00002500 P 01/15/16 2.5 0.65 5.00
NIHD 160115P00003000 P 01/15/16 3.0 2.30 3.00
NIHD 160115P00005000 P 01/15/16 5.0 4.00 6.00
NIHD 160115P00007000 P 01/15/16 7.0 6.10 7.10

OPRA data is delayed 15 minutes.