Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings Inc (NIHD)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 161216C00002500 C 12/16/16 2.5 0.00 0.20
NIHD 161216C00005000 C 12/16/16 5.0 0.00 0.10
NIHD 161216C00007500 C 12/16/16 7.5 0.00 0.25
NIHD 161216C00010000 C 12/16/16 10.0 0.00 0.25
NIHD 161216P00002500 P 12/16/16 2.5 0.45 0.95
NIHD 161216P00005000 P 12/16/16 5.0 2.95 3.60
NIHD 161216P00007500 P 12/16/16 7.5 5.40 6.10
NIHD 161216P00010000 P 12/16/16 10.0 7.90 8.60
NIHD 170120C00002500 C 01/20/17 2.5 0.00 1.20
NIHD 170120C00005000 C 01/20/17 5.0 0.00 4.80
NIHD 170120C00007500 C 01/20/17 7.5 0.00 4.80
NIHD 170120P00002500 P 01/20/17 2.5 0.00 4.80
NIHD 170120P00005000 P 01/20/17 5.0 1.00 5.80
NIHD 170120P00007500 P 01/20/17 7.5 3.30 8.00
NIHD 170317C00002500 C 03/17/17 2.5 0.00 0.25
NIHD 170317C00005000 C 03/17/17 5.0 0.00 0.10
NIHD 170317C00007500 C 03/17/17 7.5 0.00 0.45
NIHD 170317P00002500 P 03/17/17 2.5 0.65 1.00
NIHD 170317P00005000 P 03/17/17 5.0 2.80 3.70
NIHD 170317P00007500 P 03/17/17 7.5 5.30 6.30
NIHD 170616C00002500 C 06/16/17 2.5 0.10 0.35
NIHD 170616C00005000 C 06/16/17 5.0 0.00 0.25
NIHD 170616C00007500 C 06/16/17 7.5 0.00 0.25
NIHD 170616P00002500 P 06/16/17 2.5 0.80 1.10
NIHD 170616P00005000 P 06/16/17 5.0 2.65 3.90
NIHD 170616P00007500 P 06/16/17 7.5 5.10 6.40

OPRA data is delayed 15 minutes.