Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings Inc (NIHD)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 161021C00002500 C 10/21/16 2.5 0.55 0.95
NIHD 161021C00005000 C 10/21/16 5.0 0.00 0.25
NIHD 161021C00007500 C 10/21/16 7.5 0.00 0.25
NIHD 161021P00002500 P 10/21/16 2.5 0.00 0.25
NIHD 161021P00005000 P 10/21/16 5.0 1.45 2.15
NIHD 161021P00007500 P 10/21/16 7.5 3.90 4.60
NIHD 161118C00002500 C 11/18/16 2.5 0.65 1.00
NIHD 161118C00005000 C 11/18/16 5.0 0.00 0.25
NIHD 161118C00007500 C 11/18/16 7.5 0.00 0.25
NIHD 161118P00002500 P 11/18/16 2.5 0.05 0.25
NIHD 161118P00005000 P 11/18/16 5.0 1.45 2.20
NIHD 161118P00007500 P 11/18/16 7.5 3.90 4.70
NIHD 161216C00002500 C 12/16/16 2.5 0.75 1.10
NIHD 161216C00005000 C 12/16/16 5.0 0.00 0.25
NIHD 161216C00007500 C 12/16/16 7.5 0.00 0.25
NIHD 161216C00010000 C 12/16/16 10.0 0.00 0.40
NIHD 161216P00002500 P 12/16/16 2.5 0.10 0.30
NIHD 161216P00005000 P 12/16/16 5.0 1.70 2.05
NIHD 161216P00007500 P 12/16/16 7.5 3.90 4.70
NIHD 161216P00010000 P 12/16/16 10.0 6.30 7.20
NIHD 170317C00002500 C 03/17/17 2.5 0.85 1.30
NIHD 170317C00005000 C 03/17/17 5.0 0.15 0.40
NIHD 170317C00007500 C 03/17/17 7.5 0.00 0.25
NIHD 170317P00002500 P 03/17/17 2.5 0.25 0.50
NIHD 170317P00005000 P 03/17/17 5.0 1.85 2.25
NIHD 170317P00007500 P 03/17/17 7.5 4.10 4.60

OPRA data is delayed 15 minutes.