Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings (NIHD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 140419C00000500 C 04/19/14 0.5 0.35 0.60
NIHD 140419C00001000 C 04/19/14 1.0 0.00 0.05
NIHD 140419C00001500 C 04/19/14 1.5 0.00 0.05
NIHD 140419C00002000 C 04/19/14 2.0 0.00 0.05
NIHD 140419C00002500 C 04/19/14 2.5 0.00 0.05
NIHD 140419C00003000 C 04/19/14 3.0 0.00 0.05
NIHD 140419C00004000 C 04/19/14 4.0 0.00 0.05
NIHD 140419C00005000 C 04/19/14 5.0 0.00 0.05
NIHD 140419C00006000 C 04/19/14 6.0 0.00 0.05
NIHD 140419C00007000 C 04/19/14 7.0 0.00 0.05
NIHD 140419P00000500 P 04/19/14 0.5 0.00 0.05
NIHD 140419P00001000 P 04/19/14 1.0 0.00 0.05
NIHD 140419P00001500 P 04/19/14 1.5 0.40 0.60
NIHD 140419P00002000 P 04/19/14 2.0 0.95 1.05
NIHD 140419P00002500 P 04/19/14 2.5 1.40 1.65
NIHD 140419P00003000 P 04/19/14 3.0 1.90 2.10
NIHD 140419P00004000 P 04/19/14 4.0 2.90 3.20
NIHD 140419P00005000 P 04/19/14 5.0 3.90 4.20
NIHD 140419P00006000 P 04/19/14 6.0 4.90 5.20
NIHD 140419P00007000 P 04/19/14 7.0 5.90 6.20
NIHD 140517C00000500 C 05/17/14 0.5 0.40 0.60
NIHD 140517C00001000 C 05/17/14 1.0 0.10 0.20
NIHD 140517C00001500 C 05/17/14 1.5 0.00 0.10
NIHD 140517C00002000 C 05/17/14 2.0 0.00 0.05
NIHD 140517C00002500 C 05/17/14 2.5 0.00 0.05
NIHD 140517C00003000 C 05/17/14 3.0 0.00 0.05
NIHD 140517C00004000 C 05/17/14 4.0 0.00 0.05
NIHD 140517C00005000 C 05/17/14 5.0 0.00 0.05
NIHD 140517C00006000 C 05/17/14 6.0 0.00 0.05
NIHD 140517P00000500 P 05/17/14 0.5 0.00 0.10
NIHD 140517P00001000 P 05/17/14 1.0 0.15 0.20
NIHD 140517P00001500 P 05/17/14 1.5 0.50 0.70
NIHD 140517P00002000 P 05/17/14 2.0 0.95 1.15
NIHD 140517P00002500 P 05/17/14 2.5 1.45 1.65
NIHD 140517P00003000 P 05/17/14 3.0 1.90 2.15
NIHD 140517P00004000 P 05/17/14 4.0 2.90 3.20
NIHD 140517P00005000 P 05/17/14 5.0 3.90 4.20
NIHD 140517P00006000 P 05/17/14 6.0 4.90 5.20
NIHD 140621C00000500 C 06/21/14 0.5 0.35 0.65
NIHD 140621C00001000 C 06/21/14 1.0 0.20 0.25
NIHD 140621C00001500 C 06/21/14 1.5 0.05 0.15
NIHD 140621C00002000 C 06/21/14 2.0 0.00 0.10
NIHD 140621C00002500 C 06/21/14 2.5 0.00 0.10
NIHD 140621C00003000 C 06/21/14 3.0 0.00 0.10
NIHD 140621C00004000 C 06/21/14 4.0 0.00 0.10
NIHD 140621C00005000 C 06/21/14 5.0 0.00 0.10
NIHD 140621C00006000 C 06/21/14 6.0 0.00 0.10
NIHD 140621C00007000 C 06/21/14 7.0 0.00 0.10
NIHD 140621C00008000 C 06/21/14 8.0 0.00 0.10
NIHD 140621C00009000 C 06/21/14 9.0 0.00 0.10
NIHD 140621C00010000 C 06/21/14 10.0 0.00 0.10
NIHD 140621C00011000 C 06/21/14 11.0 0.00 0.10
NIHD 140621P00000500 P 06/21/14 0.5 0.00 0.10
NIHD 140621P00001000 P 06/21/14 1.0 0.20 0.30
NIHD 140621P00001500 P 06/21/14 1.5 0.55 0.65
NIHD 140621P00002000 P 06/21/14 2.0 1.00 1.20
NIHD 140621P00002500 P 06/21/14 2.5 1.40 1.70
NIHD 140621P00003000 P 06/21/14 3.0 1.90 2.20
NIHD 140621P00004000 P 06/21/14 4.0 2.90 3.20
NIHD 140621P00005000 P 06/21/14 5.0 3.90 4.20
NIHD 140621P00006000 P 06/21/14 6.0 4.90 5.20
NIHD 140621P00007000 P 06/21/14 7.0 5.90 6.20
NIHD 140621P00008000 P 06/21/14 8.0 6.90 7.20
NIHD 140621P00009000 P 06/21/14 9.0 7.90 8.20
NIHD 140621P00010000 P 06/21/14 10.0 8.90 9.20
NIHD 140621P00011000 P 06/21/14 11.0 9.90 10.20
NIHD 140920C00000500 C 09/20/14 0.5 0.50 0.70
NIHD 140920C00001000 C 09/20/14 1.0 0.30 0.40
NIHD 140920C00001500 C 09/20/14 1.5 0.15 0.30
NIHD 140920C00002000 C 09/20/14 2.0 0.10 0.20
NIHD 140920C00002500 C 09/20/14 2.5 0.05 0.15
NIHD 140920C00003000 C 09/20/14 3.0 0.00 0.10
NIHD 140920C00004000 C 09/20/14 4.0 0.00 0.10
NIHD 140920C00005000 C 09/20/14 5.0 0.00 0.10
NIHD 140920C00006000 C 09/20/14 6.0 0.00 0.20
NIHD 140920C00007000 C 09/20/14 7.0 0.00 0.35
NIHD 140920P00000500 P 09/20/14 0.5 0.05 0.15
NIHD 140920P00001000 P 09/20/14 1.0 0.35 0.45
NIHD 140920P00001500 P 09/20/14 1.5 0.70 0.80
NIHD 140920P00002000 P 09/20/14 2.0 1.10 1.25
NIHD 140920P00002500 P 09/20/14 2.5 1.55 1.75
NIHD 140920P00003000 P 09/20/14 3.0 2.00 2.20
NIHD 140920P00004000 P 09/20/14 4.0 2.85 3.30
NIHD 140920P00005000 P 09/20/14 5.0 3.80 4.30
NIHD 140920P00006000 P 09/20/14 6.0 4.70 5.30
NIHD 140920P00007000 P 09/20/14 7.0 5.70 6.40
NIHD 150117C00000500 C 01/17/15 0.5 0.55 0.70
NIHD 150117C00001000 C 01/17/15 1.0 0.35 0.50
NIHD 150117C00001500 C 01/17/15 1.5 0.25 0.35
NIHD 150117C00002000 C 01/17/15 2.0 0.15 0.30
NIHD 150117C00002500 C 01/17/15 2.5 0.10 0.25
NIHD 150117C00003000 C 01/17/15 3.0 0.10 0.20
NIHD 150117C00005000 C 01/17/15 5.0 0.05 0.15
NIHD 150117C00007000 C 01/17/15 7.0 0.00 0.10
NIHD 150117C00010000 C 01/17/15 10.0 0.00 0.50
NIHD 150117C00012000 C 01/17/15 12.0 0.00 0.05
NIHD 150117C00015000 C 01/17/15 15.0 0.00 0.50
NIHD 150117C00017000 C 01/17/15 17.0 0.00 0.50
NIHD 150117P00000500 P 01/17/15 0.5 0.10 0.25
NIHD 150117P00001000 P 01/17/15 1.0 0.40 0.55
NIHD 150117P00001500 P 01/17/15 1.5 0.80 0.90
NIHD 150117P00002000 P 01/17/15 2.0 1.25 1.35
NIHD 150117P00002500 P 01/17/15 2.5 1.65 1.80
NIHD 150117P00003000 P 01/17/15 3.0 2.10 2.25
NIHD 150117P00005000 P 01/17/15 5.0 4.00 4.30
NIHD 150117P00007000 P 01/17/15 7.0 5.60 6.60
NIHD 150117P00010000 P 01/17/15 10.0 8.50 9.30
NIHD 150117P00012000 P 01/17/15 12.0 10.40 11.60
NIHD 150117P00015000 P 01/17/15 15.0 13.20 14.80
NIHD 150117P00017000 P 01/17/15 17.0 15.20 16.80
NIHD 160115C00000500 C 01/15/16 0.5 0.45 1.00
NIHD 160115C00001000 C 01/15/16 1.0 0.45 0.65
NIHD 160115C00001500 C 01/15/16 1.5 0.40 0.55
NIHD 160115C00002000 C 01/15/16 2.0 0.30 0.40
NIHD 160115C00002500 C 01/15/16 2.5 0.25 0.40
NIHD 160115C00003000 C 01/15/16 3.0 0.20 0.35
NIHD 160115C00005000 C 01/15/16 5.0 0.10 0.20
NIHD 160115C00007000 C 01/15/16 7.0 0.05 0.15
NIHD 160115P00000500 P 01/15/16 0.5 0.20 0.35
NIHD 160115P00001000 P 01/15/16 1.0 0.60 0.70
NIHD 160115P00001500 P 01/15/16 1.5 0.95 1.10
NIHD 160115P00002000 P 01/15/16 2.0 1.35 1.55
NIHD 160115P00002500 P 01/15/16 2.5 1.80 1.95
NIHD 160115P00003000 P 01/15/16 3.0 2.25 2.45
NIHD 160115P00005000 P 01/15/16 5.0 4.10 4.30
NIHD 160115P00007000 P 01/15/16 7.0 6.00 6.30

OPRA data is delayed 15 minutes.