Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings (NIHD)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 140816C00000500 C 08/16/14 0.5 0.10 0.30
NIHD 140816C00001000 C 08/16/14 1.0 0.00 0.05
NIHD 140816C00001500 C 08/16/14 1.5 0.00 0.10
NIHD 140816C00002000 C 08/16/14 2.0 0.00 0.10
NIHD 140816C00002500 C 08/16/14 2.5 0.00 0.10
NIHD 140816C00003000 C 08/16/14 3.0 0.00 0.10
NIHD 140816C00003500 C 08/16/14 3.5 0.00 0.10
NIHD 140816C00004000 C 08/16/14 4.0 0.00 0.10
NIHD 140816C00004500 C 08/16/14 4.5 0.00 0.10
NIHD 140816C00005000 C 08/16/14 5.0 0.00 0.10
NIHD 140816C00005500 C 08/16/14 5.5 0.00 0.10
NIHD 140816C00006000 C 08/16/14 6.0 0.00 0.10
NIHD 140816P00000500 P 08/16/14 0.5 0.00 0.10
NIHD 140816P00001000 P 08/16/14 1.0 0.25 0.40
NIHD 140816P00001500 P 08/16/14 1.5 0.70 0.95
NIHD 140816P00002000 P 08/16/14 2.0 1.20 1.40
NIHD 140816P00002500 P 08/16/14 2.5 1.70 1.90
NIHD 140816P00003000 P 08/16/14 3.0 2.15 2.45
NIHD 140816P00003500 P 08/16/14 3.5 2.65 3.00
NIHD 140816P00004000 P 08/16/14 4.0 3.10 3.50
NIHD 140816P00004500 P 08/16/14 4.5 3.60 4.00
NIHD 140816P00005000 P 08/16/14 5.0 4.10 4.50
NIHD 140816P00005500 P 08/16/14 5.5 4.60 5.00
NIHD 140816P00006000 P 08/16/14 6.0 5.10 5.50
NIHD 140920C00000500 C 09/20/14 0.5 0.15 0.35
NIHD 140920C00001000 C 09/20/14 1.0 0.05 0.15
NIHD 140920C00001500 C 09/20/14 1.5 0.00 0.10
NIHD 140920C00002000 C 09/20/14 2.0 0.00 0.10
NIHD 140920C00002500 C 09/20/14 2.5 0.00 0.10
NIHD 140920C00003000 C 09/20/14 3.0 0.00 0.10
NIHD 140920C00004000 C 09/20/14 4.0 0.00 0.10
NIHD 140920C00005000 C 09/20/14 5.0 0.00 0.10
NIHD 140920C00006000 C 09/20/14 6.0 0.00 0.10
NIHD 140920C00007000 C 09/20/14 7.0 0.00 0.10
NIHD 140920P00000500 P 09/20/14 0.5 0.05 0.10
NIHD 140920P00001000 P 09/20/14 1.0 0.35 0.45
NIHD 140920P00001500 P 09/20/14 1.5 0.70 0.95
NIHD 140920P00002000 P 09/20/14 2.0 1.20 1.45
NIHD 140920P00002500 P 09/20/14 2.5 1.75 1.95
NIHD 140920P00003000 P 09/20/14 3.0 2.20 2.45
NIHD 140920P00004000 P 09/20/14 4.0 3.20 3.50
NIHD 140920P00005000 P 09/20/14 5.0 4.20 4.50
NIHD 140920P00006000 P 09/20/14 6.0 5.20 5.50
NIHD 140920P00007000 P 09/20/14 7.0 6.20 6.50
NIHD 141220C00000500 C 12/20/14 0.5 0.25 0.40
NIHD 141220C00001000 C 12/20/14 1.0 0.10 0.25
NIHD 141220C00001500 C 12/20/14 1.5 0.00 0.10
NIHD 141220C00002000 C 12/20/14 2.0 0.00 0.15
NIHD 141220C00002500 C 12/20/14 2.5 0.00 4.10
NIHD 141220C00003000 C 12/20/14 3.0 0.00 0.10
NIHD 141220C00003500 C 12/20/14 3.5 0.00 4.00
NIHD 141220C00004000 C 12/20/14 4.0 0.00 0.10
NIHD 141220C00004500 C 12/20/14 4.5 0.00 3.80
NIHD 141220C00005000 C 12/20/14 5.0 0.00 0.15
NIHD 141220C00005500 C 12/20/14 5.5 0.00 4.00
NIHD 141220C00006000 C 12/20/14 6.0 0.00 0.35
NIHD 141220P00000500 P 12/20/14 0.5 0.10 0.20
NIHD 141220P00001000 P 12/20/14 1.0 0.40 0.55
NIHD 141220P00001500 P 12/20/14 1.5 0.85 1.00
NIHD 141220P00002000 P 12/20/14 2.0 1.30 1.45
NIHD 141220P00002500 P 12/20/14 2.5 1.75 4.30
NIHD 141220P00003000 P 12/20/14 3.0 2.15 2.50
NIHD 141220P00003500 P 12/20/14 3.5 0.60 5.20
NIHD 141220P00004000 P 12/20/14 4.0 3.20 3.50
NIHD 141220P00004500 P 12/20/14 4.5 3.60 6.20
NIHD 141220P00005000 P 12/20/14 5.0 4.20 4.60
NIHD 141220P00005500 P 12/20/14 5.5 4.60 7.20
NIHD 141220P00006000 P 12/20/14 6.0 5.10 5.90
NIHD 150117C00000500 C 01/17/15 0.5 0.30 0.40
NIHD 150117C00001000 C 01/17/15 1.0 0.15 0.25
NIHD 150117C00001500 C 01/17/15 1.5 0.05 0.15
NIHD 150117C00002000 C 01/17/15 2.0 0.00 0.15
NIHD 150117C00002500 C 01/17/15 2.5 0.00 0.15
NIHD 150117C00003000 C 01/17/15 3.0 0.00 0.10
NIHD 150117C00005000 C 01/17/15 5.0 0.00 0.10
NIHD 150117C00007000 C 01/17/15 7.0 0.00 0.15
NIHD 150117C00010000 C 01/17/15 10.0 0.00 0.15
NIHD 150117C00012000 C 01/17/15 12.0 0.00 0.05
NIHD 150117C00015000 C 01/17/15 15.0 0.00 0.20
NIHD 150117C00017000 C 01/17/15 17.0 0.00 0.15
NIHD 150117P00000500 P 01/17/15 0.5 0.10 0.20
NIHD 150117P00001000 P 01/17/15 1.0 0.50 0.60
NIHD 150117P00001500 P 01/17/15 1.5 0.85 1.05
NIHD 150117P00002000 P 01/17/15 2.0 1.35 1.50
NIHD 150117P00002500 P 01/17/15 2.5 1.80 2.00
NIHD 150117P00003000 P 01/17/15 3.0 2.25 2.50
NIHD 150117P00005000 P 01/17/15 5.0 4.10 4.60
NIHD 150117P00007000 P 01/17/15 7.0 6.10 6.60
NIHD 150117P00010000 P 01/17/15 10.0 9.00 9.60
NIHD 150117P00012000 P 01/17/15 12.0 10.80 11.80
NIHD 150117P00015000 P 01/17/15 15.0 13.80 14.80
NIHD 150117P00017000 P 01/17/15 17.0 16.10 16.50
NIHD 150320C00001000 C 03/20/15 1.0 0.15 0.30
NIHD 150320C00002000 C 03/20/15 2.0 0.05 0.20
NIHD 150320C00003000 C 03/20/15 3.0 0.00 0.15
NIHD 150320C00004000 C 03/20/15 4.0 0.00 0.10
NIHD 150320P00001000 P 03/20/15 1.0 0.50 0.65
NIHD 150320P00002000 P 03/20/15 2.0 1.35 1.55
NIHD 150320P00003000 P 03/20/15 3.0 2.30 2.55
NIHD 150320P00004000 P 03/20/15 4.0 3.30 3.50
NIHD 160115C00000500 C 01/15/16 0.5 0.35 0.55
NIHD 160115C00001000 C 01/15/16 1.0 0.25 0.45
NIHD 160115C00001500 C 01/15/16 1.5 0.20 0.30
NIHD 160115C00002000 C 01/15/16 2.0 0.10 0.25
NIHD 160115C00002500 C 01/15/16 2.5 0.10 0.20
NIHD 160115C00003000 C 01/15/16 3.0 0.10 0.20
NIHD 160115C00005000 C 01/15/16 5.0 0.05 0.15
NIHD 160115C00007000 C 01/15/16 7.0 0.00 0.15
NIHD 160115P00000500 P 01/15/16 0.5 0.20 0.40
NIHD 160115P00001000 P 01/15/16 1.0 0.60 0.80
NIHD 160115P00001500 P 01/15/16 1.5 1.10 1.25
NIHD 160115P00002000 P 01/15/16 2.0 1.55 1.65
NIHD 160115P00002500 P 01/15/16 2.5 1.90 2.20
NIHD 160115P00003000 P 01/15/16 3.0 2.40 2.65
NIHD 160115P00005000 P 01/15/16 5.0 4.30 4.60
NIHD 160115P00007000 P 01/15/16 7.0 6.30 6.60

OPRA data is delayed 15 minutes.