Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nii Holdings Inc (NIHD)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 180316C00002500 C Mar 16, 2018 2.5 0.00 0.25
NIHD 180316C00005000 C Mar 16, 2018 5.0 0.00 0.25
NIHD 180316P00002500 P Mar 16, 2018 2.5 1.65 2.15
NIHD 180316P00005000 P Mar 16, 2018 5.0 4.10 4.70
NIHD 180420C00002500 C Apr 20, 2018 2.5 0.00 0.30
NIHD 180420C00005000 C Apr 20, 2018 5.0 0.00 0.25
NIHD 180420P00002500 P Apr 20, 2018 2.5 1.60 2.15
NIHD 180420P00005000 P Apr 20, 2018 5.0 4.10 4.70
NIHD 180615C00002500 C Jun 15, 2018 2.5 0.00 0.25
NIHD 180615C00005000 C Jun 15, 2018 5.0 0.00 0.30
NIHD 180615P00002500 P Jun 15, 2018 2.5 1.60 2.25
NIHD 180615P00005000 P Jun 15, 2018 5.0 4.00 4.70
NIHD 180921C00002500 C Sep 21, 2018 2.5 0.00 0.50
NIHD 180921C00005000 C Sep 21, 2018 5.0 0.00 0.45
NIHD 180921P00002500 P Sep 21, 2018 2.5 1.55 2.35
NIHD 180921P00005000 P Sep 21, 2018 5.0 4.00 4.80
OPRA data is delayed 15 minutes.