Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings (NIHD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 140517C00000500 C 05/17/14 0.5 0.40 0.60
NIHD 140517C00001000 C 05/17/14 1.0 0.05 0.15
NIHD 140517C00001500 C 05/17/14 1.5 0.00 0.05
NIHD 140517C00002000 C 05/17/14 2.0 0.00 0.05
NIHD 140517C00002500 C 05/17/14 2.5 0.00 0.05
NIHD 140517C00003000 C 05/17/14 3.0 0.00 0.05
NIHD 140517C00004000 C 05/17/14 4.0 0.00 0.05
NIHD 140517C00005000 C 05/17/14 5.0 0.00 0.05
NIHD 140517C00006000 C 05/17/14 6.0 0.00 0.05
NIHD 140517P00000500 P 05/17/14 0.5 0.00 0.10
NIHD 140517P00001000 P 05/17/14 1.0 0.10 0.20
NIHD 140517P00001500 P 05/17/14 1.5 0.45 0.65
NIHD 140517P00002000 P 05/17/14 2.0 0.90 1.15
NIHD 140517P00002500 P 05/17/14 2.5 1.40 1.65
NIHD 140517P00003000 P 05/17/14 3.0 1.90 2.15
NIHD 140517P00004000 P 05/17/14 4.0 2.90 3.20
NIHD 140517P00005000 P 05/17/14 5.0 3.90 4.20
NIHD 140517P00006000 P 05/17/14 6.0 4.90 5.20
NIHD 140621C00000500 C 06/21/14 0.5 0.40 0.60
NIHD 140621C00001000 C 06/21/14 1.0 0.15 0.25
NIHD 140621C00001500 C 06/21/14 1.5 0.05 0.10
NIHD 140621C00002000 C 06/21/14 2.0 0.00 0.05
NIHD 140621C00002500 C 06/21/14 2.5 0.00 0.10
NIHD 140621C00003000 C 06/21/14 3.0 0.00 0.05
NIHD 140621C00004000 C 06/21/14 4.0 0.00 0.05
NIHD 140621C00005000 C 06/21/14 5.0 0.00 0.05
NIHD 140621C00006000 C 06/21/14 6.0 0.00 0.05
NIHD 140621C00007000 C 06/21/14 7.0 0.00 0.05
NIHD 140621C00008000 C 06/21/14 8.0 0.00 0.05
NIHD 140621C00009000 C 06/21/14 9.0 0.00 0.05
NIHD 140621C00010000 C 06/21/14 10.0 0.00 0.05
NIHD 140621C00011000 C 06/21/14 11.0 0.00 0.05
NIHD 140621P00000500 P 06/21/14 0.5 0.00 0.10
NIHD 140621P00001000 P 06/21/14 1.0 0.20 0.25
NIHD 140621P00001500 P 06/21/14 1.5 0.55 0.70
NIHD 140621P00002000 P 06/21/14 2.0 0.95 1.20
NIHD 140621P00002500 P 06/21/14 2.5 1.45 1.65
NIHD 140621P00003000 P 06/21/14 3.0 1.95 2.15
NIHD 140621P00004000 P 06/21/14 4.0 2.95 3.20
NIHD 140621P00005000 P 06/21/14 5.0 3.90 4.20
NIHD 140621P00006000 P 06/21/14 6.0 4.90 5.20
NIHD 140621P00007000 P 06/21/14 7.0 5.90 6.20
NIHD 140621P00008000 P 06/21/14 8.0 6.90 7.20
NIHD 140621P00009000 P 06/21/14 9.0 7.90 8.20
NIHD 140621P00010000 P 06/21/14 10.0 8.90 9.20
NIHD 140621P00011000 P 06/21/14 11.0 9.90 10.20
NIHD 140920C00000500 C 09/20/14 0.5 0.45 0.70
NIHD 140920C00001000 C 09/20/14 1.0 0.30 0.40
NIHD 140920C00001500 C 09/20/14 1.5 0.15 0.25
NIHD 140920C00002000 C 09/20/14 2.0 0.10 0.20
NIHD 140920C00002500 C 09/20/14 2.5 0.05 0.10
NIHD 140920C00003000 C 09/20/14 3.0 0.00 0.10
NIHD 140920C00004000 C 09/20/14 4.0 0.00 0.10
NIHD 140920C00005000 C 09/20/14 5.0 0.00 0.20
NIHD 140920C00006000 C 09/20/14 6.0 0.00 0.20
NIHD 140920C00007000 C 09/20/14 7.0 0.00 0.25
NIHD 140920P00000500 P 09/20/14 0.5 0.05 0.15
NIHD 140920P00001000 P 09/20/14 1.0 0.35 0.45
NIHD 140920P00001500 P 09/20/14 1.5 0.70 0.80
NIHD 140920P00002000 P 09/20/14 2.0 1.10 1.25
NIHD 140920P00002500 P 09/20/14 2.5 1.55 1.75
NIHD 140920P00003000 P 09/20/14 3.0 2.00 2.20
NIHD 140920P00004000 P 09/20/14 4.0 2.90 3.30
NIHD 140920P00005000 P 09/20/14 5.0 3.90 4.30
NIHD 140920P00006000 P 09/20/14 6.0 4.90 5.30
NIHD 140920P00007000 P 09/20/14 7.0 5.70 6.40
NIHD 141220C00000500 C 12/20/14 0.5 0.50 0.70
NIHD 141220C00001000 C 12/20/14 1.0 0.30 0.45
NIHD 141220C00001500 C 12/20/14 1.5 0.20 0.35
NIHD 141220C00002000 C 12/20/14 2.0 0.10 0.25
NIHD 141220C00002500 C 12/20/14 2.5 0.05 0.20
NIHD 141220C00003000 C 12/20/14 3.0 0.05 0.15
NIHD 141220C00003500 C 12/20/14 3.5 0.00 0.15
NIHD 141220C00004000 C 12/20/14 4.0 0.00 0.15
NIHD 141220C00004500 C 12/20/14 4.5 0.00 0.10
NIHD 141220C00005000 C 12/20/14 5.0 0.00 0.10
NIHD 141220C00005500 C 12/20/14 5.5 0.00 0.10
NIHD 141220C00006000 C 12/20/14 6.0 0.00 0.10
NIHD 141220P00000500 P 12/20/14 0.5 0.10 0.20
NIHD 141220P00001000 P 12/20/14 1.0 0.40 0.50
NIHD 141220P00001500 P 12/20/14 1.5 0.75 0.90
NIHD 141220P00002000 P 12/20/14 2.0 1.20 1.35
NIHD 141220P00002500 P 12/20/14 2.5 1.60 1.80
NIHD 141220P00003000 P 12/20/14 3.0 2.10 2.30
NIHD 141220P00003500 P 12/20/14 3.5 2.55 2.75
NIHD 141220P00004000 P 12/20/14 4.0 3.00 3.20
NIHD 141220P00004500 P 12/20/14 4.5 3.50 3.70
NIHD 141220P00005000 P 12/20/14 5.0 3.90 4.30
NIHD 141220P00005500 P 12/20/14 5.5 4.30 4.80
NIHD 141220P00006000 P 12/20/14 6.0 4.80 5.30
NIHD 150117C00000500 C 01/17/15 0.5 0.55 0.70
NIHD 150117C00001000 C 01/17/15 1.0 0.35 0.45
NIHD 150117C00001500 C 01/17/15 1.5 0.25 0.35
NIHD 150117C00002000 C 01/17/15 2.0 0.20 0.30
NIHD 150117C00002500 C 01/17/15 2.5 0.10 0.25
NIHD 150117C00003000 C 01/17/15 3.0 0.10 0.20
NIHD 150117C00005000 C 01/17/15 5.0 0.05 0.15
NIHD 150117C00007000 C 01/17/15 7.0 0.00 0.10
NIHD 150117C00010000 C 01/17/15 10.0 0.00 0.10
NIHD 150117C00012000 C 01/17/15 12.0 0.00 0.10
NIHD 150117C00015000 C 01/17/15 15.0 0.00 0.25
NIHD 150117C00017000 C 01/17/15 17.0 0.00 0.25
NIHD 150117P00000500 P 01/17/15 0.5 0.10 0.20
NIHD 150117P00001000 P 01/17/15 1.0 0.45 0.55
NIHD 150117P00001500 P 01/17/15 1.5 0.80 0.90
NIHD 150117P00002000 P 01/17/15 2.0 1.20 1.35
NIHD 150117P00002500 P 01/17/15 2.5 1.65 1.80
NIHD 150117P00003000 P 01/17/15 3.0 2.10 2.30
NIHD 150117P00005000 P 01/17/15 5.0 4.00 4.20
NIHD 150117P00007000 P 01/17/15 7.0 5.80 6.30
NIHD 150117P00010000 P 01/17/15 10.0 8.80 9.30
NIHD 150117P00012000 P 01/17/15 12.0 10.70 11.50
NIHD 150117P00015000 P 01/17/15 15.0 13.60 14.40
NIHD 150117P00017000 P 01/17/15 17.0 15.70 16.40
NIHD 160115C00000500 C 01/15/16 0.5 0.55 0.90
NIHD 160115C00001000 C 01/15/16 1.0 0.45 0.60
NIHD 160115C00001500 C 01/15/16 1.5 0.35 0.50
NIHD 160115C00002000 C 01/15/16 2.0 0.35 0.40
NIHD 160115C00002500 C 01/15/16 2.5 0.20 0.35
NIHD 160115C00003000 C 01/15/16 3.0 0.25 0.30
NIHD 160115C00005000 C 01/15/16 5.0 0.10 0.20
NIHD 160115C00007000 C 01/15/16 7.0 0.05 0.15
NIHD 160115P00000500 P 01/15/16 0.5 0.20 0.35
NIHD 160115P00001000 P 01/15/16 1.0 0.55 0.70
NIHD 160115P00001500 P 01/15/16 1.5 0.95 1.10
NIHD 160115P00002000 P 01/15/16 2.0 1.40 1.50
NIHD 160115P00002500 P 01/15/16 2.5 1.80 1.95
NIHD 160115P00003000 P 01/15/16 3.0 2.25 2.40
NIHD 160115P00005000 P 01/15/16 5.0 4.10 4.30
NIHD 160115P00007000 P 01/15/16 7.0 6.10 6.20

OPRA data is delayed 15 minutes.