Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Nii Holdings Inc (NIHD)
As of Jan 18 2017 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NIHD 170120C00002500 C 01/20/17 2.5 0.20 0.90
NIHD 170120C00005000 C 01/20/17 5.0 0.00 0.25
NIHD 170120C00007500 C 01/20/17 7.5 0.00 5.00
NIHD 170120P00002500 P 01/20/17 2.5 0.00 0.25
NIHD 170120P00005000 P 01/20/17 5.0 1.65 2.20
NIHD 170120P00007500 P 01/20/17 7.5 2.00 6.90
NIHD 170217C00002500 C 02/17/17 2.5 0.45 0.85
NIHD 170217C00005000 C 02/17/17 5.0 0.00 0.15
NIHD 170217C00007500 C 02/17/17 7.5 0.00 0.25
NIHD 170217P00002500 P 02/17/17 2.5 0.00 0.15
NIHD 170217P00005000 P 02/17/17 5.0 1.55 2.15
NIHD 170217P00007500 P 02/17/17 7.5 4.10 4.90
NIHD 170317C00002500 C 03/17/17 2.5 0.45 0.90
NIHD 170317C00005000 C 03/17/17 5.0 0.00 0.25
NIHD 170317C00007500 C 03/17/17 7.5 0.00 0.10
NIHD 170317P00002500 P 03/17/17 2.5 0.10 0.25
NIHD 170317P00005000 P 03/17/17 5.0 1.60 2.30
NIHD 170317P00007500 P 03/17/17 7.5 4.10 4.90
NIHD 170616C00002500 C 06/16/17 2.5 0.60 1.10
NIHD 170616C00005000 C 06/16/17 5.0 0.05 0.30
NIHD 170616C00007500 C 06/16/17 7.5 0.00 0.25
NIHD 170616P00002500 P 06/16/17 2.5 0.25 0.45
NIHD 170616P00005000 P 06/16/17 5.0 1.85 2.30
NIHD 170616P00007500 P 06/16/17 7.5 3.80 4.90

OPRA data is delayed 15 minutes.