Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Blue Nile Inc (NILE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 150417C00015000 C 04/17/15 15.0 14.10 18.40
NILE 150417C00017500 C 04/17/15 17.5 11.50 15.80
NILE 150417C00020000 C 04/17/15 20.0 9.10 13.30
NILE 150417C00022500 C 04/17/15 22.5 6.60 10.90
NILE 150417C00025000 C 04/17/15 25.0 4.10 8.40
NILE 150417C00030000 C 04/17/15 30.0 1.75 2.55
NILE 150417C00035000 C 04/17/15 35.0 0.00 0.25
NILE 150417C00040000 C 04/17/15 40.0 0.00 1.00
NILE 150417P00015000 P 04/17/15 15.0 0.00 0.65
NILE 150417P00017500 P 04/17/15 17.5 0.00 0.45
NILE 150417P00020000 P 04/17/15 20.0 0.00 1.00
NILE 150417P00022500 P 04/17/15 22.5 0.00 1.00
NILE 150417P00025000 P 04/17/15 25.0 0.00 0.50
NILE 150417P00030000 P 04/17/15 30.0 0.30 0.50
NILE 150417P00035000 P 04/17/15 35.0 3.30 5.90
NILE 150417P00040000 P 04/17/15 40.0 6.70 10.90
NILE 150515C00015000 C 05/15/15 15.0 14.10 18.40
NILE 150515C00017500 C 05/15/15 17.5 11.60 15.90
NILE 150515C00020000 C 05/15/15 20.0 9.20 13.40
NILE 150515C00022500 C 05/15/15 22.5 6.70 11.00
NILE 150515C00025000 C 05/15/15 25.0 5.00 7.80
NILE 150515C00030000 C 05/15/15 30.0 2.60 2.90
NILE 150515C00035000 C 05/15/15 35.0 0.55 0.75
NILE 150515C00040000 C 05/15/15 40.0 0.00 0.50
NILE 150515P00015000 P 05/15/15 15.0 0.00 0.50
NILE 150515P00017500 P 05/15/15 17.5 0.00 0.50
NILE 150515P00020000 P 05/15/15 20.0 0.00 1.65
NILE 150515P00022500 P 05/15/15 22.5 0.00 1.75
NILE 150515P00025000 P 05/15/15 25.0 0.20 0.30
NILE 150515P00030000 P 05/15/15 30.0 1.10 1.40
NILE 150515P00035000 P 05/15/15 35.0 3.80 4.40
NILE 150515P00040000 P 05/15/15 40.0 7.30 10.50
NILE 150821C00020000 C 08/21/15 20.0 9.30 13.60
NILE 150821C00022500 C 08/21/15 22.5 7.20 11.40
NILE 150821C00025000 C 08/21/15 25.0 5.00 9.40
NILE 150821C00030000 C 08/21/15 30.0 3.80 4.20
NILE 150821C00035000 C 08/21/15 35.0 1.70 1.90
NILE 150821C00040000 C 08/21/15 40.0 0.50 0.80
NILE 150821C00045000 C 08/21/15 45.0 0.00 0.60
NILE 150821C00050000 C 08/21/15 50.0 0.00 0.65
NILE 150821C00055000 C 08/21/15 55.0 0.00 0.80
NILE 150821P00020000 P 08/21/15 20.0 0.10 0.55
NILE 150821P00022500 P 08/21/15 22.5 0.00 2.10
NILE 150821P00025000 P 08/21/15 25.0 0.80 1.15
NILE 150821P00030000 P 08/21/15 30.0 2.35 2.60
NILE 150821P00035000 P 08/21/15 35.0 5.10 5.60
NILE 150821P00040000 P 08/21/15 40.0 7.30 11.60
NILE 150821P00045000 P 08/21/15 45.0 11.90 16.00
NILE 150821P00050000 P 08/21/15 50.0 16.70 21.00
NILE 150821P00055000 P 08/21/15 55.0 21.70 25.80
NILE 151120C00015000 C 11/20/15 15.0 14.30 18.50
NILE 151120C00017500 C 11/20/15 17.5 12.00 16.20
NILE 151120C00020000 C 11/20/15 20.0 9.70 13.40
NILE 151120C00022500 C 11/20/15 22.5 7.50 11.60
NILE 151120C00025000 C 11/20/15 25.0 5.60 9.30
NILE 151120C00030000 C 11/20/15 30.0 3.90 5.60
NILE 151120C00035000 C 11/20/15 35.0 1.70 3.20
NILE 151120C00040000 C 11/20/15 40.0 0.10 2.95
NILE 151120C00045000 C 11/20/15 45.0 0.00 1.50
NILE 151120P00015000 P 11/20/15 15.0 0.00 1.75
NILE 151120P00017500 P 11/20/15 17.5 0.00 1.90
NILE 151120P00020000 P 11/20/15 20.0 0.00 2.10
NILE 151120P00022500 P 11/20/15 22.5 0.10 2.10
NILE 151120P00025000 P 11/20/15 25.0 0.00 2.40
NILE 151120P00030000 P 11/20/15 30.0 2.40 4.20
NILE 151120P00035000 P 11/20/15 35.0 5.70 7.50
NILE 151120P00040000 P 11/20/15 40.0 8.30 12.20
NILE 151120P00045000 P 11/20/15 45.0 12.30 16.20

OPRA data is delayed 15 minutes.