Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blue Nile Inc (NILE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 140920C00015000 C 09/20/14 15.0 11.90 14.80
NILE 140920C00017500 C 09/20/14 17.5 9.70 11.90
NILE 140920C00020000 C 09/20/14 20.0 7.40 9.20
NILE 140920C00022500 C 09/20/14 22.5 4.90 6.70
NILE 140920C00025000 C 09/20/14 25.0 2.95 4.50
NILE 140920C00030000 C 09/20/14 30.0 0.20 0.40
NILE 140920C00035000 C 09/20/14 35.0 0.00 0.25
NILE 140920C00040000 C 09/20/14 40.0 0.00 0.20
NILE 140920P00015000 P 09/20/14 15.0 0.00 0.25
NILE 140920P00017500 P 09/20/14 17.5 0.00 0.25
NILE 140920P00020000 P 09/20/14 20.0 0.00 0.25
NILE 140920P00022500 P 09/20/14 22.5 0.00 0.25
NILE 140920P00025000 P 09/20/14 25.0 0.00 0.20
NILE 140920P00030000 P 09/20/14 30.0 1.45 2.15
NILE 140920P00035000 P 09/20/14 35.0 5.40 7.60
NILE 140920P00040000 P 09/20/14 40.0 9.50 13.60
NILE 141018C00015000 C 10/18/14 15.0 11.50 15.60
NILE 141018C00017500 C 10/18/14 17.5 8.90 13.00
NILE 141018C00020000 C 10/18/14 20.0 7.60 9.60
NILE 141018C00022500 C 10/18/14 22.5 5.20 7.00
NILE 141018C00025000 C 10/18/14 25.0 2.95 4.00
NILE 141018C00030000 C 10/18/14 30.0 0.50 0.65
NILE 141018C00035000 C 10/18/14 35.0 0.00 0.25
NILE 141018P00015000 P 10/18/14 15.0 0.00 0.15
NILE 141018P00017500 P 10/18/14 17.5 0.00 0.25
NILE 141018P00020000 P 10/18/14 20.0 0.00 0.25
NILE 141018P00022500 P 10/18/14 22.5 0.00 0.25
NILE 141018P00025000 P 10/18/14 25.0 0.10 0.40
NILE 141018P00030000 P 10/18/14 30.0 2.00 2.25
NILE 141018P00035000 P 10/18/14 35.0 5.60 7.40
NILE 141122C00017500 C 11/22/14 17.5 8.90 13.10
NILE 141122C00020000 C 11/22/14 20.0 6.90 10.00
NILE 141122C00022500 C 11/22/14 22.5 5.50 6.90
NILE 141122C00025000 C 11/22/14 25.0 3.10 4.80
NILE 141122C00030000 C 11/22/14 30.0 1.15 1.30
NILE 141122C00035000 C 11/22/14 35.0 0.20 0.35
NILE 141122C00040000 C 11/22/14 40.0 0.00 0.25
NILE 141122C00045000 C 11/22/14 45.0 0.00 0.25
NILE 141122C00050000 C 11/22/14 50.0 0.00 0.25
NILE 141122P00017500 P 11/22/14 17.5 0.00 1.75
NILE 141122P00020000 P 11/22/14 20.0 0.00 0.50
NILE 141122P00022500 P 11/22/14 22.5 0.15 0.45
NILE 141122P00025000 P 11/22/14 25.0 0.50 0.80
NILE 141122P00030000 P 11/22/14 30.0 2.55 2.85
NILE 141122P00035000 P 11/22/14 35.0 5.80 8.00
NILE 141122P00040000 P 11/22/14 40.0 10.10 13.30
NILE 141122P00045000 P 11/22/14 45.0 15.10 18.30
NILE 141122P00050000 P 11/22/14 50.0 20.20 23.00
NILE 150220C00015000 C 02/20/15 15.0 11.50 15.60
NILE 150220C00017500 C 02/20/15 17.5 9.10 13.20
NILE 150220C00020000 C 02/20/15 20.0 6.80 11.00
NILE 150220C00022500 C 02/20/15 22.5 4.70 8.80
NILE 150220C00025000 C 02/20/15 25.0 4.40 7.00
NILE 150220C00030000 C 02/20/15 30.0 1.70 2.40
NILE 150220C00035000 C 02/20/15 35.0 0.40 1.25
NILE 150220C00040000 C 02/20/15 40.0 0.00 1.85
NILE 150220P00015000 P 02/20/15 15.0 0.00 1.25
NILE 150220P00017500 P 02/20/15 17.5 0.00 1.25
NILE 150220P00020000 P 02/20/15 20.0 0.00 1.25
NILE 150220P00022500 P 02/20/15 22.5 0.50 1.50
NILE 150220P00025000 P 02/20/15 25.0 1.00 1.40
NILE 150220P00030000 P 02/20/15 30.0 3.20 3.90
NILE 150220P00035000 P 02/20/15 35.0 5.80 9.20
NILE 150220P00040000 P 02/20/15 40.0 9.70 13.80

OPRA data is delayed 15 minutes.