Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Blue Nile Inc (NILE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 160715C00012500 C 07/15/16 12.5 13.60 16.40
NILE 160715C00015000 C 07/15/16 15.0 10.60 14.30
NILE 160715C00017500 C 07/15/16 17.5 8.10 11.40
NILE 160715C00020000 C 07/15/16 20.0 6.00 8.90
NILE 160715C00022500 C 07/15/16 22.5 3.90 5.70
NILE 160715C00025000 C 07/15/16 25.0 1.60 3.20
NILE 160715C00030000 C 07/15/16 30.0 0.05 0.35
NILE 160715C00035000 C 07/15/16 35.0 0.00 0.25
NILE 160715P00012500 P 07/15/16 12.5 0.00 0.25
NILE 160715P00015000 P 07/15/16 15.0 0.00 0.25
NILE 160715P00017500 P 07/15/16 17.5 0.00 0.25
NILE 160715P00020000 P 07/15/16 20.0 0.00 0.25
NILE 160715P00022500 P 07/15/16 22.5 0.00 0.25
NILE 160715P00025000 P 07/15/16 25.0 0.00 0.30
NILE 160715P00030000 P 07/15/16 30.0 1.25 3.70
NILE 160715P00035000 P 07/15/16 35.0 6.20 8.90
NILE 160819C00019300 C 08/19/16 19.3 6.90 9.60
NILE 160819C00021800 C 08/19/16 21.8 3.80 8.10
NILE 160819C00024300 C 08/19/16 24.3 2.85 4.80
NILE 160819C00029300 C 08/19/16 29.3 0.95 1.15
NILE 160819C00034300 C 08/19/16 34.3 0.00 0.45
NILE 160819C00039300 C 08/19/16 39.3 0.00 0.30
NILE 160819C00044300 C 08/19/16 44.3 0.00 0.30
NILE 160819C00049300 C 08/19/16 49.3 0.00 0.25
NILE 160819C00054300 C 08/19/16 54.3 0.00 0.25
NILE 160819P00019300 P 08/19/16 19.3 0.00 0.35
NILE 160819P00021800 P 08/19/16 21.8 0.20 0.80
NILE 160819P00024300 P 08/19/16 24.3 0.50 0.95
NILE 160819P00029300 P 08/19/16 29.3 2.75 3.20
NILE 160819P00034300 P 08/19/16 34.3 5.90 8.30
NILE 160819P00039300 P 08/19/16 39.3 10.40 13.40
NILE 160819P00044300 P 08/19/16 44.3 15.00 18.60
NILE 160819P00049300 P 08/19/16 49.3 20.00 23.60
NILE 160819P00054300 P 08/19/16 54.3 25.40 28.30
NILE 161118C00012500 C 11/18/16 12.5 13.00 17.20
NILE 161118C00015000 C 11/18/16 15.0 11.60 13.60
NILE 161118C00017500 C 11/18/16 17.5 8.10 12.40
NILE 161118C00020000 C 11/18/16 20.0 6.60 9.80
NILE 161118C00022500 C 11/18/16 22.5 4.10 8.00
NILE 161118C00025000 C 11/18/16 25.0 4.00 4.50
NILE 161118C00030000 C 11/18/16 30.0 1.75 2.20
NILE 161118C00035000 C 11/18/16 35.0 0.55 1.00
NILE 161118C00040000 C 11/18/16 40.0 0.00 2.95
NILE 161118P00012500 P 11/18/16 12.5 0.00 0.80
NILE 161118P00015000 P 11/18/16 15.0 0.00 2.70
NILE 161118P00017500 P 11/18/16 17.5 0.10 0.75
NILE 161118P00020000 P 11/18/16 20.0 0.35 0.70
NILE 161118P00022500 P 11/18/16 22.5 0.80 1.25
NILE 161118P00025000 P 11/18/16 25.0 1.50 2.00
NILE 161118P00030000 P 11/18/16 30.0 4.10 4.70
NILE 161118P00035000 P 11/18/16 35.0 7.30 9.00
NILE 161118P00040000 P 11/18/16 40.0 11.90 14.10
NILE 170217C00015000 C 02/17/17 15.0 11.70 14.20
NILE 170217C00017500 C 02/17/17 17.5 9.00 12.20
NILE 170217C00020000 C 02/17/17 20.0 7.60 9.50
NILE 170217C00022500 C 02/17/17 22.5 5.40 7.90
NILE 170217C00025000 C 02/17/17 25.0 4.50 5.40
NILE 170217C00030000 C 02/17/17 30.0 2.15 3.10
NILE 170217C00035000 C 02/17/17 35.0 0.85 1.65
NILE 170217P00015000 P 02/17/17 15.0 0.10 0.60
NILE 170217P00017500 P 02/17/17 17.5 0.20 0.85
NILE 170217P00020000 P 02/17/17 20.0 0.75 1.10
NILE 170217P00022500 P 02/17/17 22.5 1.30 1.80
NILE 170217P00025000 P 02/17/17 25.0 2.10 2.85
NILE 170217P00030000 P 02/17/17 30.0 4.70 5.60
NILE 170217P00035000 P 02/17/17 35.0 8.30 9.20

OPRA data is delayed 15 minutes.