Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blue Nile Inc (NILE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 141122C00017500 C 11/22/14 17.5 10.40 12.70
NILE 141122C00020000 C 11/22/14 20.0 8.20 10.10
NILE 141122C00022500 C 11/22/14 22.5 6.00 7.40
NILE 141122C00025000 C 11/22/14 25.0 3.80 4.30
NILE 141122C00030000 C 11/22/14 30.0 0.80 1.00
NILE 141122C00035000 C 11/22/14 35.0 0.05 0.35
NILE 141122C00040000 C 11/22/14 40.0 0.00 0.25
NILE 141122C00045000 C 11/22/14 45.0 0.00 0.25
NILE 141122C00050000 C 11/22/14 50.0 0.00 0.25
NILE 141122P00017500 P 11/22/14 17.5 0.00 0.25
NILE 141122P00020000 P 11/22/14 20.0 0.00 0.25
NILE 141122P00022500 P 11/22/14 22.5 0.00 0.25
NILE 141122P00025000 P 11/22/14 25.0 0.15 0.40
NILE 141122P00030000 P 11/22/14 30.0 2.05 2.30
NILE 141122P00035000 P 11/22/14 35.0 5.40 6.70
NILE 141122P00040000 P 11/22/14 40.0 9.90 11.90
NILE 141122P00045000 P 11/22/14 45.0 15.10 17.10
NILE 141122P00050000 P 11/22/14 50.0 19.80 21.90
NILE 141220C00015000 C 12/20/14 15.0 12.20 15.40
NILE 141220C00017500 C 12/20/14 17.5 9.70 13.30
NILE 141220C00020000 C 12/20/14 20.0 7.70 11.20
NILE 141220C00022500 C 12/20/14 22.5 4.90 7.90
NILE 141220C00025000 C 12/20/14 25.0 3.60 4.60
NILE 141220C00030000 C 12/20/14 30.0 1.05 1.35
NILE 141220C00035000 C 12/20/14 35.0 0.10 1.00
NILE 141220C00040000 C 12/20/14 40.0 0.00 0.25
NILE 141220P00015000 P 12/20/14 15.0 0.00 0.25
NILE 141220P00017500 P 12/20/14 17.5 0.00 0.25
NILE 141220P00020000 P 12/20/14 20.0 0.00 0.25
NILE 141220P00022500 P 12/20/14 22.5 0.05 0.40
NILE 141220P00025000 P 12/20/14 25.0 0.40 0.80
NILE 141220P00030000 P 12/20/14 30.0 2.25 2.60
NILE 141220P00035000 P 12/20/14 35.0 4.90 8.20
NILE 141220P00040000 P 12/20/14 40.0 8.90 12.20
NILE 150220C00015000 C 02/20/15 15.0 12.50 16.20
NILE 150220C00017500 C 02/20/15 17.5 10.10 13.80
NILE 150220C00020000 C 02/20/15 20.0 7.70 11.40
NILE 150220C00022500 C 02/20/15 22.5 6.00 8.50
NILE 150220C00025000 C 02/20/15 25.0 4.10 6.10
NILE 150220C00030000 C 02/20/15 30.0 1.85 1.95
NILE 150220C00035000 C 02/20/15 35.0 0.55 0.80
NILE 150220C00040000 C 02/20/15 40.0 0.10 0.50
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.40
NILE 150220P00017500 P 02/20/15 17.5 0.00 0.45
NILE 150220P00020000 P 02/20/15 20.0 0.00 0.70
NILE 150220P00022500 P 02/20/15 22.5 0.30 0.65
NILE 150220P00025000 P 02/20/15 25.0 0.85 1.05
NILE 150220P00030000 P 02/20/15 30.0 3.10 3.30
NILE 150220P00035000 P 02/20/15 35.0 5.30 7.60
NILE 150220P00040000 P 02/20/15 40.0 10.60 12.30
NILE 150515C00015000 C 05/15/15 15.0 12.30 16.20
NILE 150515C00017500 C 05/15/15 17.5 9.90 13.80
NILE 150515C00020000 C 05/15/15 20.0 7.60 11.60
NILE 150515C00022500 C 05/15/15 22.5 5.60 9.60
NILE 150515C00025000 C 05/15/15 25.0 3.70 7.80
NILE 150515C00030000 C 05/15/15 30.0 2.15 4.90
NILE 150515C00035000 C 05/15/15 35.0 0.00 3.20
NILE 150515C00040000 C 05/15/15 40.0 0.00 2.30
NILE 150515P00015000 P 05/15/15 15.0 0.00 1.70
NILE 150515P00017500 P 05/15/15 17.5 0.00 1.80
NILE 150515P00020000 P 05/15/15 20.0 0.15 1.05
NILE 150515P00022500 P 05/15/15 22.5 0.00 2.50
NILE 150515P00025000 P 05/15/15 25.0 0.00 3.20
NILE 150515P00030000 P 05/15/15 30.0 2.70 3.90
NILE 150515P00035000 P 05/15/15 35.0 5.10 9.00
NILE 150515P00040000 P 05/15/15 40.0 9.30 13.30

OPRA data is delayed 15 minutes.