Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Blue Nile Inc (NILE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 150717C00015000 C 07/17/15 15.0 14.10 15.40
NILE 150717C00017500 C 07/17/15 17.5 11.60 13.90
NILE 150717C00020000 C 07/17/15 20.0 9.10 11.40
NILE 150717C00022500 C 07/17/15 22.5 6.80 7.90
NILE 150717C00025000 C 07/17/15 25.0 4.20 5.40
NILE 150717C00030000 C 07/17/15 30.0 0.70 0.90
NILE 150717C00035000 C 07/17/15 35.0 0.00 0.20
NILE 150717C00040000 C 07/17/15 40.0 0.00 0.35
NILE 150717P00015000 P 07/17/15 15.0 0.00 0.30
NILE 150717P00017500 P 07/17/15 17.5 0.00 0.30
NILE 150717P00020000 P 07/17/15 20.0 0.00 0.30
NILE 150717P00022500 P 07/17/15 22.5 0.00 0.35
NILE 150717P00025000 P 07/17/15 25.0 0.00 0.20
NILE 150717P00030000 P 07/17/15 30.0 0.65 0.80
NILE 150717P00035000 P 07/17/15 35.0 3.00 5.30
NILE 150717P00040000 P 07/17/15 40.0 9.60 10.90
NILE 150821C00020000 C 08/21/15 20.0 8.90 11.20
NILE 150821C00022500 C 08/21/15 22.5 5.70 9.70
NILE 150821C00025000 C 08/21/15 25.0 5.00 7.20
NILE 150821C00030000 C 08/21/15 30.0 1.65 1.95
NILE 150821C00035000 C 08/21/15 35.0 0.20 0.40
NILE 150821C00040000 C 08/21/15 40.0 0.00 0.35
NILE 150821C00045000 C 08/21/15 45.0 0.00 0.50
NILE 150821C00050000 C 08/21/15 50.0 0.00 0.45
NILE 150821C00055000 C 08/21/15 55.0 0.00 3.80
NILE 150821P00020000 P 08/21/15 20.0 0.00 0.45
NILE 150821P00022500 P 08/21/15 22.5 0.05 0.45
NILE 150821P00025000 P 08/21/15 25.0 0.15 0.50
NILE 150821P00030000 P 08/21/15 30.0 1.60 1.95
NILE 150821P00035000 P 08/21/15 35.0 5.10 6.10
NILE 150821P00040000 P 08/21/15 40.0 9.70 10.90
NILE 150821P00045000 P 08/21/15 45.0 13.10 17.00
NILE 150821P00050000 P 08/21/15 50.0 18.00 22.00
NILE 150821P00055000 P 08/21/15 55.0 23.80 26.70
NILE 151120C00015000 C 11/20/15 15.0 13.40 16.20
NILE 151120C00017500 C 11/20/15 17.5 10.70 14.80
NILE 151120C00020000 C 11/20/15 20.0 8.30 12.30
NILE 151120C00022500 C 11/20/15 22.5 6.20 10.20
NILE 151120C00025000 C 11/20/15 25.0 5.20 7.00
NILE 151120C00030000 C 11/20/15 30.0 2.70 3.30
NILE 151120C00035000 C 11/20/15 35.0 0.95 1.20
NILE 151120C00040000 C 11/20/15 40.0 0.00 0.65
NILE 151120C00045000 C 11/20/15 45.0 0.00 1.80
NILE 151120P00015000 P 11/20/15 15.0 0.00 4.10
NILE 151120P00017500 P 11/20/15 17.5 0.00 1.75
NILE 151120P00020000 P 11/20/15 20.0 0.00 1.80
NILE 151120P00022500 P 11/20/15 22.5 0.20 0.70
NILE 151120P00025000 P 11/20/15 25.0 0.85 1.15
NILE 151120P00030000 P 11/20/15 30.0 2.65 2.95
NILE 151120P00035000 P 11/20/15 35.0 5.80 6.50
NILE 151120P00040000 P 11/20/15 40.0 10.00 11.70
NILE 151120P00045000 P 11/20/15 45.0 13.00 17.10
NILE 160219C00017500 C 02/19/16 17.5 11.90 14.80
NILE 160219C00020000 C 02/19/16 20.0 8.50 12.60
NILE 160219C00022500 C 02/19/16 22.5 7.60 10.50
NILE 160219C00025000 C 02/19/16 25.0 5.60 7.40
NILE 160219C00030000 C 02/19/16 30.0 3.50 5.90
NILE 160219C00035000 C 02/19/16 35.0 1.50 1.85
NILE 160219C00040000 C 02/19/16 40.0 0.25 1.20
NILE 160219C00045000 C 02/19/16 45.0 0.00 0.75
NILE 160219P00017500 P 02/19/16 17.5 0.00 0.80
NILE 160219P00020000 P 02/19/16 20.0 0.10 1.05
NILE 160219P00022500 P 02/19/16 22.5 0.45 1.75
NILE 160219P00025000 P 02/19/16 25.0 0.00 2.05
NILE 160219P00030000 P 02/19/16 30.0 3.20 4.30
NILE 160219P00035000 P 02/19/16 35.0 4.50 8.20
NILE 160219P00040000 P 02/19/16 40.0 10.30 12.60
NILE 160219P00045000 P 02/19/16 45.0 14.70 17.00

OPRA data is delayed 15 minutes.