Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Blue Nile Inc (NILE)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 161021C00017500 C 10/21/16 17.5 16.00 19.80
NILE 161021C00020000 C 10/21/16 20.0 13.40 17.40
NILE 161021C00022500 C 10/21/16 22.5 10.20 14.70
NILE 161021C00025000 C 10/21/16 25.0 7.70 12.10
NILE 161021C00030000 C 10/21/16 30.0 3.40 6.50
NILE 161021C00035000 C 10/21/16 35.0 0.90 1.10
NILE 161021C00040000 C 10/21/16 40.0 0.00 1.10
NILE 161021C00045000 C 10/21/16 45.0 0.00 0.35
NILE 161021P00017500 P 10/21/16 17.5 0.00 0.30
NILE 161021P00020000 P 10/21/16 20.0 0.00 0.30
NILE 161021P00022500 P 10/21/16 22.5 0.00 0.30
NILE 161021P00025000 P 10/21/16 25.0 0.00 0.30
NILE 161021P00030000 P 10/21/16 30.0 0.00 0.15
NILE 161021P00035000 P 10/21/16 35.0 1.00 1.20
NILE 161021P00040000 P 10/21/16 40.0 2.90 6.90
NILE 161021P00045000 P 10/21/16 45.0 8.20 11.20
NILE 161118C00012500 C 11/18/16 12.5 21.40 24.50
NILE 161118C00015000 C 11/18/16 15.0 19.20 21.90
NILE 161118C00017500 C 11/18/16 17.5 16.50 19.70
NILE 161118C00020000 C 11/18/16 20.0 14.20 17.10
NILE 161118C00022500 C 11/18/16 22.5 10.60 14.60
NILE 161118C00025000 C 11/18/16 25.0 8.40 12.00
NILE 161118C00030000 C 11/18/16 30.0 5.20 5.60
NILE 161118C00035000 C 11/18/16 35.0 2.00 2.30
NILE 161118C00040000 C 11/18/16 40.0 0.45 0.95
NILE 161118C00045000 C 11/18/16 45.0 0.00 0.80
NILE 161118C00050000 C 11/18/16 50.0 0.00 0.35
NILE 161118P00012500 P 11/18/16 12.5 0.00 0.35
NILE 161118P00015000 P 11/18/16 15.0 0.00 0.35
NILE 161118P00017500 P 11/18/16 17.5 0.00 0.35
NILE 161118P00020000 P 11/18/16 20.0 0.00 0.35
NILE 161118P00022500 P 11/18/16 22.5 0.00 0.40
NILE 161118P00025000 P 11/18/16 25.0 0.10 0.50
NILE 161118P00030000 P 11/18/16 30.0 0.40 0.75
NILE 161118P00035000 P 11/18/16 35.0 2.10 2.35
NILE 161118P00040000 P 11/18/16 40.0 4.30 6.00
NILE 161118P00045000 P 11/18/16 45.0 7.70 11.30
NILE 161118P00050000 P 11/18/16 50.0 13.20 16.10
NILE 170217C00015000 C 02/17/17 15.0 19.10 22.00
NILE 170217C00017500 C 02/17/17 17.5 16.80 19.80
NILE 170217C00020000 C 02/17/17 20.0 14.50 16.20
NILE 170217C00022500 C 02/17/17 22.5 11.00 15.20
NILE 170217C00025000 C 02/17/17 25.0 9.70 11.70
NILE 170217C00030000 C 02/17/17 30.0 6.10 6.80
NILE 170217C00035000 C 02/17/17 35.0 3.10 3.70
NILE 170217C00040000 C 02/17/17 40.0 1.40 1.75
NILE 170217C00045000 C 02/17/17 45.0 0.55 2.55
NILE 170217C00050000 C 02/17/17 50.0 0.05 0.95
NILE 170217P00015000 P 02/17/17 15.0 0.00 2.75
NILE 170217P00017500 P 02/17/17 17.5 0.00 1.00
NILE 170217P00020000 P 02/17/17 20.0 0.00 1.05
NILE 170217P00022500 P 02/17/17 22.5 0.05 0.85
NILE 170217P00025000 P 02/17/17 25.0 0.20 1.10
NILE 170217P00030000 P 02/17/17 30.0 1.35 1.70
NILE 170217P00035000 P 02/17/17 35.0 3.30 3.70
NILE 170217P00040000 P 02/17/17 40.0 6.30 6.90
NILE 170217P00045000 P 02/17/17 45.0 8.20 12.40
NILE 170217P00050000 P 02/17/17 50.0 14.30 16.80
NILE 170519C00020000 C 05/19/17 20.0 14.70 17.50
NILE 170519C00022500 C 05/19/17 22.5 11.70 15.30
NILE 170519C00025000 C 05/19/17 25.0 10.10 13.20
NILE 170519C00030000 C 05/19/17 30.0 5.90 9.20
NILE 170519C00035000 C 05/19/17 35.0 3.90 5.00
NILE 170519C00040000 C 05/19/17 40.0 2.30 2.90
NILE 170519C00045000 C 05/19/17 45.0 1.15 2.50
NILE 170519C00050000 C 05/19/17 50.0 0.10 1.45
NILE 170519P00020000 P 05/19/17 20.0 0.05 1.05
NILE 170519P00022500 P 05/19/17 22.5 0.05 1.25
NILE 170519P00025000 P 05/19/17 25.0 0.05 2.75
NILE 170519P00030000 P 05/19/17 30.0 1.80 3.80
NILE 170519P00035000 P 05/19/17 35.0 2.90 4.80
NILE 170519P00040000 P 05/19/17 40.0 5.10 9.30
NILE 170519P00045000 P 05/19/17 45.0 9.20 12.10
NILE 170519P00050000 P 05/19/17 50.0 14.50 16.80

OPRA data is delayed 15 minutes.