Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Blue Nile Inc (NILE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 150821C00020000 C 08/21/15 20.0 9.90 12.50
NILE 150821C00022500 C 08/21/15 22.5 7.30 10.00
NILE 150821C00025000 C 08/21/15 25.0 5.00 7.50
NILE 150821C00030000 C 08/21/15 30.0 2.35 2.65
NILE 150821C00035000 C 08/21/15 35.0 0.30 0.45
NILE 150821C00040000 C 08/21/15 40.0 0.00 0.30
NILE 150821C00045000 C 08/21/15 45.0 0.00 0.30
NILE 150821C00050000 C 08/21/15 50.0 0.00 0.25
NILE 150821C00055000 C 08/21/15 55.0 0.00 0.25
NILE 150821P00020000 P 08/21/15 20.0 0.00 0.30
NILE 150821P00022500 P 08/21/15 22.5 0.00 0.35
NILE 150821P00025000 P 08/21/15 25.0 0.05 0.30
NILE 150821P00030000 P 08/21/15 30.0 0.70 0.90
NILE 150821P00035000 P 08/21/15 35.0 3.50 5.40
NILE 150821P00040000 P 08/21/15 40.0 7.60 10.20
NILE 150821P00045000 P 08/21/15 45.0 11.90 15.20
NILE 150821P00050000 P 08/21/15 50.0 16.70 20.20
NILE 150821P00055000 P 08/21/15 55.0 21.90 25.20
NILE 150918C00017500 C 09/18/15 17.5 12.40 15.00
NILE 150918C00020000 C 09/18/15 20.0 9.80 12.50
NILE 150918C00022500 C 09/18/15 22.5 7.50 10.00
NILE 150918C00025000 C 09/18/15 25.0 5.20 7.60
NILE 150918C00030000 C 09/18/15 30.0 2.65 3.10
NILE 150918C00035000 C 09/18/15 35.0 0.50 0.75
NILE 150918C00040000 C 09/18/15 40.0 0.00 0.35
NILE 150918C00045000 C 09/18/15 45.0 0.00 0.30
NILE 150918P00017500 P 09/18/15 17.5 0.00 0.30
NILE 150918P00020000 P 09/18/15 20.0 0.00 0.35
NILE 150918P00022500 P 09/18/15 22.5 0.00 0.45
NILE 150918P00025000 P 09/18/15 25.0 0.10 0.55
NILE 150918P00030000 P 09/18/15 30.0 1.00 1.25
NILE 150918P00035000 P 09/18/15 35.0 3.70 4.20
NILE 150918P00040000 P 09/18/15 40.0 7.70 10.20
NILE 150918P00045000 P 09/18/15 45.0 12.60 15.20
NILE 151120C00015000 C 11/20/15 15.0 15.40 17.60
NILE 151120C00017500 C 11/20/15 17.5 12.50 15.10
NILE 151120C00020000 C 11/20/15 20.0 9.90 13.30
NILE 151120C00022500 C 11/20/15 22.5 7.70 10.40
NILE 151120C00025000 C 11/20/15 25.0 5.50 7.90
NILE 151120C00030000 C 11/20/15 30.0 3.30 4.00
NILE 151120C00035000 C 11/20/15 35.0 1.20 1.45
NILE 151120C00040000 C 11/20/15 40.0 0.10 0.55
NILE 151120C00045000 C 11/20/15 45.0 0.00 0.45
NILE 151120P00015000 P 11/20/15 15.0 0.00 0.50
NILE 151120P00017500 P 11/20/15 17.5 0.00 0.45
NILE 151120P00020000 P 11/20/15 20.0 0.00 0.50
NILE 151120P00022500 P 11/20/15 22.5 0.20 0.60
NILE 151120P00025000 P 11/20/15 25.0 0.45 0.80
NILE 151120P00030000 P 11/20/15 30.0 1.70 2.00
NILE 151120P00035000 P 11/20/15 35.0 4.50 5.40
NILE 151120P00040000 P 11/20/15 40.0 7.90 10.40
NILE 151120P00045000 P 11/20/15 45.0 12.30 15.20
NILE 160219C00017500 C 02/19/16 17.5 12.50 15.20
NILE 160219C00020000 C 02/19/16 20.0 10.20 13.10
NILE 160219C00022500 C 02/19/16 22.5 7.90 11.50
NILE 160219C00025000 C 02/19/16 25.0 5.80 8.50
NILE 160219C00030000 C 02/19/16 30.0 4.10 5.00
NILE 160219C00035000 C 02/19/16 35.0 1.95 2.30
NILE 160219C00040000 C 02/19/16 40.0 0.75 1.05
NILE 160219C00045000 C 02/19/16 45.0 0.00 0.85
NILE 160219P00017500 P 02/19/16 17.5 0.10 0.95
NILE 160219P00020000 P 02/19/16 20.0 0.00 1.10
NILE 160219P00022500 P 02/19/16 22.5 0.25 1.00
NILE 160219P00025000 P 02/19/16 25.0 0.85 1.65
NILE 160219P00030000 P 02/19/16 30.0 2.40 2.75
NILE 160219P00035000 P 02/19/16 35.0 5.10 6.00
NILE 160219P00040000 P 02/19/16 40.0 8.60 11.00
NILE 160219P00045000 P 02/19/16 45.0 12.80 15.50

OPRA data is delayed 15 minutes.