Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Blue Nile Inc (NILE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 160819C00019300 C 08/19/16 19.3 9.70 10.70
NILE 160819C00021800 C 08/19/16 21.8 6.80 8.20
NILE 160819C00024300 C 08/19/16 24.3 4.90 5.80
NILE 160819C00029300 C 08/19/16 29.3 1.60 1.85
NILE 160819C00034300 C 08/19/16 34.3 0.20 0.40
NILE 160819C00039300 C 08/19/16 39.3 0.00 0.15
NILE 160819C00044300 C 08/19/16 44.3 0.00 0.15
NILE 160819C00049300 C 08/19/16 49.3 0.00 0.10
NILE 160819C00054300 C 08/19/16 54.3 0.00 0.10
NILE 160819P00019300 P 08/19/16 19.3 0.00 0.10
NILE 160819P00021800 P 08/19/16 21.8 0.00 0.15
NILE 160819P00024300 P 08/19/16 24.3 0.10 0.20
NILE 160819P00029300 P 08/19/16 29.3 1.40 1.70
NILE 160819P00034300 P 08/19/16 34.3 4.70 5.40
NILE 160819P00039300 P 08/19/16 39.3 9.40 10.30
NILE 160819P00044300 P 08/19/16 44.3 13.90 15.30
NILE 160819P00049300 P 08/19/16 49.3 19.00 20.60
NILE 160819P00054300 P 08/19/16 54.3 24.30 25.40
NILE 160916C00015000 C 09/16/16 15.0 14.10 15.00
NILE 160916C00017500 C 09/16/16 17.5 11.60 12.50
NILE 160916C00020000 C 09/16/16 20.0 9.10 10.00
NILE 160916C00022500 C 09/16/16 22.5 6.30 9.00
NILE 160916C00025000 C 09/16/16 25.0 4.50 5.30
NILE 160916C00030000 C 09/16/16 30.0 1.55 1.80
NILE 160916C00035000 C 09/16/16 35.0 0.25 0.45
NILE 160916C00040000 C 09/16/16 40.0 0.00 0.15
NILE 160916C00045000 C 09/16/16 45.0 0.00 0.10
NILE 160916P00015000 P 09/16/16 15.0 0.00 0.10
NILE 160916P00017500 P 09/16/16 17.5 0.00 0.15
NILE 160916P00020000 P 09/16/16 20.0 0.00 0.15
NILE 160916P00022500 P 09/16/16 22.5 0.05 0.25
NILE 160916P00025000 P 09/16/16 25.0 0.35 0.50
NILE 160916P00030000 P 09/16/16 30.0 2.00 2.35
NILE 160916P00035000 P 09/16/16 35.0 5.40 6.20
NILE 160916P00040000 P 09/16/16 40.0 10.10 11.50
NILE 160916P00045000 P 09/16/16 45.0 15.10 16.00
NILE 161118C00012500 C 11/18/16 12.5 16.20 17.90
NILE 161118C00015000 C 11/18/16 15.0 12.70 15.60
NILE 161118C00017500 C 11/18/16 17.5 11.70 12.70
NILE 161118C00020000 C 11/18/16 20.0 9.10 10.30
NILE 161118C00022500 C 11/18/16 22.5 6.80 8.10
NILE 161118C00025000 C 11/18/16 25.0 5.40 5.90
NILE 161118C00030000 C 11/18/16 30.0 2.40 2.55
NILE 161118C00035000 C 11/18/16 35.0 0.85 1.00
NILE 161118C00040000 C 11/18/16 40.0 0.15 0.45
NILE 161118P00012500 P 11/18/16 12.5 0.00 0.15
NILE 161118P00015000 P 11/18/16 15.0 0.00 0.20
NILE 161118P00017500 P 11/18/16 17.5 0.05 0.30
NILE 161118P00020000 P 11/18/16 20.0 0.15 0.40
NILE 161118P00022500 P 11/18/16 22.5 0.45 0.60
NILE 161118P00025000 P 11/18/16 25.0 0.90 1.05
NILE 161118P00030000 P 11/18/16 30.0 2.85 3.20
NILE 161118P00035000 P 11/18/16 35.0 5.90 6.80
NILE 161118P00040000 P 11/18/16 40.0 10.00 11.20
NILE 170217C00015000 C 02/17/17 15.0 13.80 15.70
NILE 170217C00017500 C 02/17/17 17.5 10.20 13.50
NILE 170217C00020000 C 02/17/17 20.0 9.50 10.70
NILE 170217C00022500 C 02/17/17 22.5 5.90 8.70
NILE 170217C00025000 C 02/17/17 25.0 5.90 6.70
NILE 170217C00030000 C 02/17/17 30.0 3.20 3.80
NILE 170217C00035000 C 02/17/17 35.0 1.45 1.90
NILE 170217P00015000 P 02/17/17 15.0 0.00 0.50
NILE 170217P00017500 P 02/17/17 17.5 0.15 0.55
NILE 170217P00020000 P 02/17/17 20.0 0.35 0.85
NILE 170217P00022500 P 02/17/17 22.5 0.85 1.10
NILE 170217P00025000 P 02/17/17 25.0 1.50 1.85
NILE 170217P00030000 P 02/17/17 30.0 3.50 4.10
NILE 170217P00035000 P 02/17/17 35.0 6.50 7.40

OPRA data is delayed 15 minutes.