Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Blue Nile Inc (NILE)
As of May 23 2013 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 130622C00017500 C 06/22/13 17.5 14.30 18.30
NILE 130622C00020000 C 06/22/13 20.0 11.90 15.80
NILE 130622C00022500 C 06/22/13 22.5 9.50 12.60
NILE 130622C00025000 C 06/22/13 25.0 7.10 10.00
NILE 130622C00030000 C 06/22/13 30.0 4.20 4.60
NILE 130622C00035000 C 06/22/13 35.0 0.85 1.00
NILE 130622C00040000 C 06/22/13 40.0 0.00 0.15
NILE 130622C00045000 C 06/22/13 45.0 0.00 0.25
NILE 130622P00017500 P 06/22/13 17.5 0.00 0.25
NILE 130622P00020000 P 06/22/13 20.0 0.00 0.25
NILE 130622P00022500 P 06/22/13 22.5 0.00 0.25
NILE 130622P00025000 P 06/22/13 25.0 0.00 0.10
NILE 130622P00030000 P 06/22/13 30.0 0.15 0.25
NILE 130622P00035000 P 06/22/13 35.0 1.55 1.75
NILE 130622P00040000 P 06/22/13 40.0 5.20 6.70
NILE 130622P00045000 P 06/22/13 45.0 9.90 11.80
NILE 130720C00017500 C 07/20/13 17.5 14.50 18.50
NILE 130720C00020000 C 07/20/13 20.0 12.00 15.30
NILE 130720C00022500 C 07/20/13 22.5 9.50 12.50
NILE 130720C00025000 C 07/20/13 25.0 7.20 10.10
NILE 130720C00030000 C 07/20/13 30.0 4.50 5.00
NILE 130720C00035000 C 07/20/13 35.0 1.35 1.50
NILE 130720C00040000 C 07/20/13 40.0 0.15 0.30
NILE 130720C00045000 C 07/20/13 45.0 0.00 0.25
NILE 130720P00017500 P 07/20/13 17.5 0.00 0.25
NILE 130720P00020000 P 07/20/13 20.0 0.00 0.25
NILE 130720P00022500 P 07/20/13 22.5 0.00 0.25
NILE 130720P00025000 P 07/20/13 25.0 0.00 0.25
NILE 130720P00030000 P 07/20/13 30.0 0.40 0.50
NILE 130720P00035000 P 07/20/13 35.0 2.10 2.25
NILE 130720P00040000 P 07/20/13 40.0 5.20 7.60
NILE 130720P00045000 P 07/20/13 45.0 10.10 11.80
NILE 130817C00020000 C 08/17/13 20.0 12.00 15.90
NILE 130817C00022500 C 08/17/13 22.5 9.60 13.70
NILE 130817C00025000 C 08/17/13 25.0 7.20 11.30
NILE 130817C00030000 C 08/17/13 30.0 5.10 5.80
NILE 130817C00035000 C 08/17/13 35.0 2.25 2.50
NILE 130817C00040000 C 08/17/13 40.0 0.75 0.90
NILE 130817C00045000 C 08/17/13 45.0 0.20 0.35
NILE 130817C00050000 C 08/17/13 50.0 0.00 0.75
NILE 130817C00055000 C 08/17/13 55.0 0.00 0.90
NILE 130817P00020000 P 08/17/13 20.0 0.00 0.20
NILE 130817P00022500 P 08/17/13 22.5 0.15 0.25
NILE 130817P00025000 P 08/17/13 25.0 0.25 0.45
NILE 130817P00030000 P 08/17/13 30.0 1.05 1.20
NILE 130817P00035000 P 08/17/13 35.0 3.00 3.30
NILE 130817P00040000 P 08/17/13 40.0 6.40 6.80
NILE 130817P00045000 P 08/17/13 45.0 10.80 12.00
NILE 130817P00050000 P 08/17/13 50.0 14.60 16.80
NILE 130817P00055000 P 08/17/13 55.0 19.60 23.20
NILE 131116C00017500 C 11/16/13 17.5 14.50 18.40
NILE 131116C00020000 C 11/16/13 20.0 12.10 16.20
NILE 131116C00022500 C 11/16/13 22.5 9.80 13.90
NILE 131116C00025000 C 11/16/13 25.0 8.80 10.50
NILE 131116C00030000 C 11/16/13 30.0 4.70 7.10
NILE 131116C00035000 C 11/16/13 35.0 3.40 3.70
NILE 131116C00040000 C 11/16/13 40.0 1.75 1.95
NILE 131116C00045000 C 11/16/13 45.0 0.80 1.00
NILE 131116C00050000 C 11/16/13 50.0 0.00 2.15
NILE 131116P00017500 P 11/16/13 17.5 0.00 1.90
NILE 131116P00020000 P 11/16/13 20.0 0.20 0.45
NILE 131116P00022500 P 11/16/13 22.5 0.15 0.85
NILE 131116P00025000 P 11/16/13 25.0 0.80 1.10
NILE 131116P00030000 P 11/16/13 30.0 2.05 2.25
NILE 131116P00035000 P 11/16/13 35.0 4.30 4.60
NILE 131116P00040000 P 11/16/13 40.0 7.50 8.00
NILE 131116P00045000 P 11/16/13 45.0 10.80 13.80
NILE 131116P00050000 P 11/16/13 50.0 15.20 18.50