Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Blue Nile Inc (NILE)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 140517C00020000 C 05/17/14 20.0 13.60 17.20
NILE 140517C00022500 C 05/17/14 22.5 11.80 14.30
NILE 140517C00025000 C 05/17/14 25.0 8.80 11.80
NILE 140517C00030000 C 05/17/14 30.0 4.00 6.30
NILE 140517C00035000 C 05/17/14 35.0 1.60 1.80
NILE 140517C00040000 C 05/17/14 40.0 0.25 0.45
NILE 140517C00045000 C 05/17/14 45.0 0.00 0.20
NILE 140517C00050000 C 05/17/14 50.0 0.00 0.15
NILE 140517C00055000 C 05/17/14 55.0 0.00 0.25
NILE 140517C00060000 C 05/17/14 60.0 0.00 0.25
NILE 140517P00020000 P 05/17/14 20.0 0.00 0.25
NILE 140517P00022500 P 05/17/14 22.5 0.00 0.25
NILE 140517P00025000 P 05/17/14 25.0 0.00 0.25
NILE 140517P00030000 P 05/17/14 30.0 0.25 0.35
NILE 140517P00035000 P 05/17/14 35.0 1.65 1.85
NILE 140517P00040000 P 05/17/14 40.0 4.30 5.60
NILE 140517P00045000 P 05/17/14 45.0 8.80 10.50
NILE 140517P00050000 P 05/17/14 50.0 13.30 15.50
NILE 140517P00055000 P 05/17/14 55.0 18.30 20.50
NILE 140517P00060000 P 05/17/14 60.0 23.20 25.50
NILE 140621C00017500 C 06/21/14 17.5 15.60 19.80
NILE 140621C00020000 C 06/21/14 20.0 13.70 17.20
NILE 140621C00022500 C 06/21/14 22.5 11.30 14.80
NILE 140621C00025000 C 06/21/14 25.0 8.30 12.30
NILE 140621C00030000 C 06/21/14 30.0 3.50 6.10
NILE 140621C00035000 C 06/21/14 35.0 2.00 2.25
NILE 140621C00040000 C 06/21/14 40.0 0.50 0.75
NILE 140621C00045000 C 06/21/14 45.0 0.10 0.25
NILE 140621C00050000 C 06/21/14 50.0 0.00 0.25
NILE 140621P00017500 P 06/21/14 17.5 0.00 0.25
NILE 140621P00020000 P 06/21/14 20.0 0.00 0.25
NILE 140621P00022500 P 06/21/14 22.5 0.00 0.25
NILE 140621P00025000 P 06/21/14 25.0 0.00 0.25
NILE 140621P00030000 P 06/21/14 30.0 0.35 0.55
NILE 140621P00035000 P 06/21/14 35.0 2.00 2.20
NILE 140621P00040000 P 06/21/14 40.0 4.30 5.80
NILE 140621P00045000 P 06/21/14 45.0 7.90 10.50
NILE 140621P00050000 P 06/21/14 50.0 12.70 16.40
NILE 140816C00025000 C 08/16/14 25.0 8.50 11.60
NILE 140816C00030000 C 08/16/14 30.0 5.60 7.10
NILE 140816C00035000 C 08/16/14 35.0 2.90 3.20
NILE 140816C00040000 C 08/16/14 40.0 1.15 1.50
NILE 140816C00045000 C 08/16/14 45.0 0.45 0.70
NILE 140816C00050000 C 08/16/14 50.0 0.05 0.35
NILE 140816C00055000 C 08/16/14 55.0 0.00 0.25
NILE 140816C00060000 C 08/16/14 60.0 0.00 0.25
NILE 140816C00065000 C 08/16/14 65.0 0.00 0.25
NILE 140816C00070000 C 08/16/14 70.0 0.00 0.25
NILE 140816P00025000 P 08/16/14 25.0 0.15 0.40
NILE 140816P00030000 P 08/16/14 30.0 0.95 1.10
NILE 140816P00035000 P 08/16/14 35.0 2.85 3.20
NILE 140816P00040000 P 08/16/14 40.0 6.10 6.50
NILE 140816P00045000 P 08/16/14 45.0 9.60 11.70
NILE 140816P00050000 P 08/16/14 50.0 13.10 17.10
NILE 140816P00055000 P 08/16/14 55.0 18.00 22.00
NILE 140816P00060000 P 08/16/14 60.0 22.70 25.60
NILE 140816P00065000 P 08/16/14 65.0 28.00 31.90
NILE 140816P00070000 P 08/16/14 70.0 32.70 36.80
NILE 141122C00020000 C 11/22/14 20.0 13.30 17.40
NILE 141122C00022500 C 11/22/14 22.5 11.00 15.00
NILE 141122C00025000 C 11/22/14 25.0 9.20 11.60
NILE 141122C00030000 C 11/22/14 30.0 6.50 9.00
NILE 141122C00035000 C 11/22/14 35.0 3.80 4.30
NILE 141122C00040000 C 11/22/14 40.0 2.00 2.60
NILE 141122C00045000 C 11/22/14 45.0 1.05 1.40
NILE 141122C00050000 C 11/22/14 50.0 0.45 0.90
NILE 141122P00020000 P 11/22/14 20.0 0.05 1.20
NILE 141122P00022500 P 11/22/14 22.5 0.00 0.65
NILE 141122P00025000 P 11/22/14 25.0 0.35 0.85
NILE 141122P00030000 P 11/22/14 30.0 1.50 2.00
NILE 141122P00035000 P 11/22/14 35.0 3.80 4.20
NILE 141122P00040000 P 11/22/14 40.0 7.00 7.40
NILE 141122P00045000 P 11/22/14 45.0 10.00 12.00
NILE 141122P00050000 P 11/22/14 50.0 13.50 16.80

OPRA data is delayed 15 minutes.