Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Blue Nile Inc (NILE)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 140816C00020000 C 08/16/14 20.0 6.00 6.80
NILE 140816C00022500 C 08/16/14 22.5 3.60 4.40
NILE 140816C00025000 C 08/16/14 25.0 1.80 1.95
NILE 140816C00030000 C 08/16/14 30.0 0.15 0.40
NILE 140816C00035000 C 08/16/14 35.0 0.00 0.25
NILE 140816C00040000 C 08/16/14 40.0 0.00 0.20
NILE 140816C00045000 C 08/16/14 45.0 0.00 0.25
NILE 140816C00050000 C 08/16/14 50.0 0.00 0.25
NILE 140816C00055000 C 08/16/14 55.0 0.00 0.25
NILE 140816C00060000 C 08/16/14 60.0 0.00 0.25
NILE 140816C00065000 C 08/16/14 65.0 0.00 0.25
NILE 140816C00070000 C 08/16/14 70.0 0.00 0.25
NILE 140816P00020000 P 08/16/14 20.0 0.00 0.25
NILE 140816P00022500 P 08/16/14 22.5 0.05 0.30
NILE 140816P00025000 P 08/16/14 25.0 0.70 0.80
NILE 140816P00030000 P 08/16/14 30.0 3.90 4.30
NILE 140816P00035000 P 08/16/14 35.0 8.70 9.10
NILE 140816P00040000 P 08/16/14 40.0 13.70 14.10
NILE 140816P00045000 P 08/16/14 45.0 18.10 19.30
NILE 140816P00050000 P 08/16/14 50.0 22.80 24.10
NILE 140816P00055000 P 08/16/14 55.0 27.80 29.10
NILE 140816P00060000 P 08/16/14 60.0 32.80 34.10
NILE 140816P00065000 P 08/16/14 65.0 37.70 39.30
NILE 140816P00070000 P 08/16/14 70.0 42.70 44.30
NILE 140920C00015000 C 09/20/14 15.0 10.90 11.90
NILE 140920C00017500 C 09/20/14 17.5 8.50 9.30
NILE 140920C00020000 C 09/20/14 20.0 6.00 6.90
NILE 140920C00022500 C 09/20/14 22.5 3.80 4.60
NILE 140920C00025000 C 09/20/14 25.0 2.10 2.35
NILE 140920C00030000 C 09/20/14 30.0 0.35 0.60
NILE 140920C00035000 C 09/20/14 35.0 0.00 0.25
NILE 140920C00040000 C 09/20/14 40.0 0.00 0.25
NILE 140920P00015000 P 09/20/14 15.0 0.00 0.25
NILE 140920P00017500 P 09/20/14 17.5 0.00 0.25
NILE 140920P00020000 P 09/20/14 20.0 0.05 0.25
NILE 140920P00022500 P 09/20/14 22.5 0.25 0.45
NILE 140920P00025000 P 09/20/14 25.0 1.00 1.20
NILE 140920P00030000 P 09/20/14 30.0 3.90 4.50
NILE 140920P00035000 P 09/20/14 35.0 8.30 9.20
NILE 140920P00040000 P 09/20/14 40.0 13.10 14.10
NILE 141122C00017500 C 11/22/14 17.5 8.50 9.70
NILE 141122C00020000 C 11/22/14 20.0 5.50 8.00
NILE 141122C00022500 C 11/22/14 22.5 4.30 5.10
NILE 141122C00025000 C 11/22/14 25.0 2.80 3.20
NILE 141122C00030000 C 11/22/14 30.0 1.00 1.10
NILE 141122C00035000 C 11/22/14 35.0 0.25 0.45
NILE 141122C00040000 C 11/22/14 40.0 0.00 0.25
NILE 141122C00045000 C 11/22/14 45.0 0.00 0.25
NILE 141122C00050000 C 11/22/14 50.0 0.00 0.25
NILE 141122P00017500 P 11/22/14 17.5 0.05 0.30
NILE 141122P00020000 P 11/22/14 20.0 0.20 0.45
NILE 141122P00022500 P 11/22/14 22.5 0.75 0.95
NILE 141122P00025000 P 11/22/14 25.0 1.65 1.85
NILE 141122P00030000 P 11/22/14 30.0 4.50 4.80
NILE 141122P00035000 P 11/22/14 35.0 8.60 9.30
NILE 141122P00040000 P 11/22/14 40.0 13.10 14.20
NILE 141122P00045000 P 11/22/14 45.0 18.10 19.10
NILE 141122P00050000 P 11/22/14 50.0 23.10 24.10
NILE 150220C00015000 C 02/20/15 15.0 10.80 12.50
NILE 150220C00017500 C 02/20/15 17.5 7.40 11.40
NILE 150220C00020000 C 02/20/15 20.0 6.70 8.00
NILE 150220C00022500 C 02/20/15 22.5 4.80 6.20
NILE 150220C00025000 C 02/20/15 25.0 3.50 4.00
NILE 150220C00030000 C 02/20/15 30.0 1.55 1.70
NILE 150220C00035000 C 02/20/15 35.0 0.55 0.85
NILE 150220C00040000 C 02/20/15 40.0 0.15 0.40
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.25
NILE 150220P00017500 P 02/20/15 17.5 0.20 0.45
NILE 150220P00020000 P 02/20/15 20.0 0.55 0.80
NILE 150220P00022500 P 02/20/15 22.5 1.15 1.45
NILE 150220P00025000 P 02/20/15 25.0 2.10 2.50
NILE 150220P00030000 P 02/20/15 30.0 5.10 5.60
NILE 150220P00035000 P 02/20/15 35.0 8.80 9.70
NILE 150220P00040000 P 02/20/15 40.0 13.60 14.40

OPRA data is delayed 15 minutes.