Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Blue Nile Inc (NILE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 150515C00015000 C 05/15/15 15.0 12.00 13.80
NILE 150515C00017500 C 05/15/15 17.5 8.70 11.70
NILE 150515C00020000 C 05/15/15 20.0 6.20 9.00
NILE 150515C00022500 C 05/15/15 22.5 4.40 6.40
NILE 150515C00025000 C 05/15/15 25.0 3.30 4.00
NILE 150515C00030000 C 05/15/15 30.0 0.60 0.75
NILE 150515C00035000 C 05/15/15 35.0 0.00 0.30
NILE 150515C00040000 C 05/15/15 40.0 0.00 0.30
NILE 150515P00015000 P 05/15/15 15.0 0.00 0.25
NILE 150515P00017500 P 05/15/15 17.5 0.00 0.25
NILE 150515P00020000 P 05/15/15 20.0 0.00 0.35
NILE 150515P00022500 P 05/15/15 22.5 0.05 0.40
NILE 150515P00025000 P 05/15/15 25.0 0.20 0.40
NILE 150515P00030000 P 05/15/15 30.0 2.20 2.45
NILE 150515P00035000 P 05/15/15 35.0 6.30 8.30
NILE 150515P00040000 P 05/15/15 40.0 10.70 13.80
NILE 150619C00015000 C 06/19/15 15.0 12.00 13.80
NILE 150619C00017500 C 06/19/15 17.5 9.30 12.40
NILE 150619C00020000 C 06/19/15 20.0 6.70 8.90
NILE 150619C00022500 C 06/19/15 22.5 4.70 6.50
NILE 150619C00025000 C 06/19/15 25.0 2.75 4.20
NILE 150619C00030000 C 06/19/15 30.0 0.95 1.20
NILE 150619C00035000 C 06/19/15 35.0 0.05 0.35
NILE 150619C00040000 C 06/19/15 40.0 0.00 0.30
NILE 150619P00015000 P 06/19/15 15.0 0.00 0.25
NILE 150619P00017500 P 06/19/15 17.5 0.00 0.35
NILE 150619P00020000 P 06/19/15 20.0 0.00 0.35
NILE 150619P00022500 P 06/19/15 22.5 0.05 0.50
NILE 150619P00025000 P 06/19/15 25.0 0.45 0.65
NILE 150619P00030000 P 06/19/15 30.0 2.50 2.80
NILE 150619P00035000 P 06/19/15 35.0 6.40 8.10
NILE 150619P00040000 P 06/19/15 40.0 11.30 13.10
NILE 150821C00020000 C 08/21/15 20.0 7.20 9.10
NILE 150821C00022500 C 08/21/15 22.5 5.00 6.90
NILE 150821C00025000 C 08/21/15 25.0 4.40 4.90
NILE 150821C00030000 C 08/21/15 30.0 1.65 2.00
NILE 150821C00035000 C 08/21/15 35.0 0.50 0.70
NILE 150821C00040000 C 08/21/15 40.0 0.00 0.80
NILE 150821C00045000 C 08/21/15 45.0 0.00 0.35
NILE 150821C00050000 C 08/21/15 50.0 0.00 0.35
NILE 150821C00055000 C 08/21/15 55.0 0.00 0.35
NILE 150821P00020000 P 08/21/15 20.0 0.10 0.55
NILE 150821P00022500 P 08/21/15 22.5 0.50 0.85
NILE 150821P00025000 P 08/21/15 25.0 1.00 1.35
NILE 150821P00030000 P 08/21/15 30.0 3.20 3.80
NILE 150821P00035000 P 08/21/15 35.0 6.80 8.50
NILE 150821P00040000 P 08/21/15 40.0 11.00 13.20
NILE 150821P00045000 P 08/21/15 45.0 15.90 18.30
NILE 150821P00050000 P 08/21/15 50.0 19.90 23.30
NILE 150821P00055000 P 08/21/15 55.0 25.30 28.80
NILE 151120C00015000 C 11/20/15 15.0 11.20 15.20
NILE 151120C00017500 C 11/20/15 17.5 9.60 12.30
NILE 151120C00020000 C 11/20/15 20.0 7.40 9.70
NILE 151120C00022500 C 11/20/15 22.5 5.40 7.80
NILE 151120C00025000 C 11/20/15 25.0 5.00 5.90
NILE 151120C00030000 C 11/20/15 30.0 2.55 2.95
NILE 151120C00035000 C 11/20/15 35.0 1.05 1.45
NILE 151120C00040000 C 11/20/15 40.0 0.00 2.15
NILE 151120C00045000 C 11/20/15 45.0 0.00 1.30
NILE 151120P00015000 P 11/20/15 15.0 0.00 3.80
NILE 151120P00017500 P 11/20/15 17.5 0.00 2.00
NILE 151120P00020000 P 11/20/15 20.0 0.00 2.40
NILE 151120P00022500 P 11/20/15 22.5 1.05 1.55
NILE 151120P00025000 P 11/20/15 25.0 1.70 2.20
NILE 151120P00030000 P 11/20/15 30.0 4.00 4.80
NILE 151120P00035000 P 11/20/15 35.0 7.40 9.30
NILE 151120P00040000 P 11/20/15 40.0 11.50 13.60
NILE 151120P00045000 P 11/20/15 45.0 16.30 18.30

OPRA data is delayed 15 minutes.