Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Blue Nile Inc (NILE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 140816C00020000 C 08/16/14 20.0 4.00 7.20
NILE 140816C00022500 C 08/16/14 22.5 3.10 3.70
NILE 140816C00025000 C 08/16/14 25.0 1.50 1.70
NILE 140816C00030000 C 08/16/14 30.0 0.10 0.30
NILE 140816C00035000 C 08/16/14 35.0 0.00 0.25
NILE 140816C00040000 C 08/16/14 40.0 0.00 0.25
NILE 140816C00045000 C 08/16/14 45.0 0.00 0.25
NILE 140816C00050000 C 08/16/14 50.0 0.00 0.25
NILE 140816C00055000 C 08/16/14 55.0 0.00 0.25
NILE 140816C00060000 C 08/16/14 60.0 0.00 0.25
NILE 140816C00065000 C 08/16/14 65.0 0.00 0.25
NILE 140816C00070000 C 08/16/14 70.0 0.00 0.25
NILE 140816P00020000 P 08/16/14 20.0 0.00 0.25
NILE 140816P00022500 P 08/16/14 22.5 0.05 0.35
NILE 140816P00025000 P 08/16/14 25.0 0.75 0.95
NILE 140816P00030000 P 08/16/14 30.0 4.20 4.50
NILE 140816P00035000 P 08/16/14 35.0 9.10 9.40
NILE 140816P00040000 P 08/16/14 40.0 14.00 14.60
NILE 140816P00045000 P 08/16/14 45.0 18.60 20.00
NILE 140816P00050000 P 08/16/14 50.0 22.10 25.00
NILE 140816P00055000 P 08/16/14 55.0 28.60 30.00
NILE 140816P00060000 P 08/16/14 60.0 33.60 34.60
NILE 140816P00065000 P 08/16/14 65.0 38.60 39.60
NILE 140816P00070000 P 08/16/14 70.0 42.70 44.60
NILE 140920C00015000 C 09/20/14 15.0 10.10 11.30
NILE 140920C00017500 C 09/20/14 17.5 7.80 9.70
NILE 140920C00020000 C 09/20/14 20.0 5.50 6.10
NILE 140920C00022500 C 09/20/14 22.5 3.20 4.50
NILE 140920C00025000 C 09/20/14 25.0 1.90 2.05
NILE 140920C00030000 C 09/20/14 30.0 0.25 0.50
NILE 140920C00035000 C 09/20/14 35.0 0.00 0.25
NILE 140920C00040000 C 09/20/14 40.0 0.00 0.20
NILE 140920P00015000 P 09/20/14 15.0 0.00 0.25
NILE 140920P00017500 P 09/20/14 17.5 0.00 0.25
NILE 140920P00020000 P 09/20/14 20.0 0.05 0.25
NILE 140920P00022500 P 09/20/14 22.5 0.30 0.55
NILE 140920P00025000 P 09/20/14 25.0 1.10 1.35
NILE 140920P00030000 P 09/20/14 30.0 4.20 4.80
NILE 140920P00035000 P 09/20/14 35.0 8.10 9.80
NILE 140920P00040000 P 09/20/14 40.0 13.70 14.90
NILE 141122C00017500 C 11/22/14 17.5 7.70 9.10
NILE 141122C00020000 C 11/22/14 20.0 5.50 7.00
NILE 141122C00022500 C 11/22/14 22.5 3.80 4.60
NILE 141122C00025000 C 11/22/14 25.0 2.50 3.10
NILE 141122C00030000 C 11/22/14 30.0 0.85 1.00
NILE 141122C00035000 C 11/22/14 35.0 0.15 0.40
NILE 141122C00040000 C 11/22/14 40.0 0.00 0.25
NILE 141122C00045000 C 11/22/14 45.0 0.00 0.25
NILE 141122C00050000 C 11/22/14 50.0 0.00 0.35
NILE 141122P00017500 P 11/22/14 17.5 0.05 0.30
NILE 141122P00020000 P 11/22/14 20.0 0.25 0.55
NILE 141122P00022500 P 11/22/14 22.5 0.70 1.10
NILE 141122P00025000 P 11/22/14 25.0 1.85 2.05
NILE 141122P00030000 P 11/22/14 30.0 4.90 5.30
NILE 141122P00035000 P 11/22/14 35.0 9.20 9.80
NILE 141122P00040000 P 11/22/14 40.0 14.10 14.80
NILE 141122P00045000 P 11/22/14 45.0 17.10 20.40
NILE 141122P00050000 P 11/22/14 50.0 22.10 25.90
NILE 150220C00015000 C 02/20/15 15.0 10.20 11.70
NILE 150220C00017500 C 02/20/15 17.5 7.80 9.50
NILE 150220C00020000 C 02/20/15 20.0 6.10 7.10
NILE 150220C00022500 C 02/20/15 22.5 4.40 5.80
NILE 150220C00025000 C 02/20/15 25.0 3.10 4.20
NILE 150220C00030000 C 02/20/15 30.0 1.20 1.95
NILE 150220C00035000 C 02/20/15 35.0 0.35 1.00
NILE 150220C00040000 C 02/20/15 40.0 0.00 0.65
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.30
NILE 150220P00017500 P 02/20/15 17.5 0.20 0.75
NILE 150220P00020000 P 02/20/15 20.0 0.50 0.95
NILE 150220P00022500 P 02/20/15 22.5 1.10 3.20
NILE 150220P00025000 P 02/20/15 25.0 2.30 2.95
NILE 150220P00030000 P 02/20/15 30.0 5.20 6.30
NILE 150220P00035000 P 02/20/15 35.0 9.30 10.30
NILE 150220P00040000 P 02/20/15 40.0 13.90 15.20

OPRA data is delayed 15 minutes.