Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Blue Nile Inc (NILE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 150619C00015000 C 06/19/15 15.0 10.60 14.70
NILE 150619C00017500 C 06/19/15 17.5 8.00 12.20
NILE 150619C00020000 C 06/19/15 20.0 5.50 9.70
NILE 150619C00022500 C 06/19/15 22.5 3.10 7.20
NILE 150619C00025000 C 06/19/15 25.0 2.55 4.30
NILE 150619C00030000 C 06/19/15 30.0 0.10 0.20
NILE 150619C00035000 C 06/19/15 35.0 0.00 0.15
NILE 150619C00040000 C 06/19/15 40.0 0.00 0.35
NILE 150619P00015000 P 06/19/15 15.0 0.00 1.70
NILE 150619P00017500 P 06/19/15 17.5 0.00 1.65
NILE 150619P00020000 P 06/19/15 20.0 0.00 0.30
NILE 150619P00022500 P 06/19/15 22.5 0.00 0.30
NILE 150619P00025000 P 06/19/15 25.0 0.10 0.25
NILE 150619P00030000 P 06/19/15 30.0 2.00 2.90
NILE 150619P00035000 P 06/19/15 35.0 5.30 9.50
NILE 150619P00040000 P 06/19/15 40.0 10.30 14.50
NILE 150717C00015000 C 07/17/15 15.0 11.60 13.70
NILE 150717C00017500 C 07/17/15 17.5 9.40 11.40
NILE 150717C00020000 C 07/17/15 20.0 7.10 8.90
NILE 150717C00022500 C 07/17/15 22.5 3.60 7.30
NILE 150717C00025000 C 07/17/15 25.0 1.70 4.90
NILE 150717C00030000 C 07/17/15 30.0 0.30 0.50
NILE 150717C00035000 C 07/17/15 35.0 0.00 0.20
NILE 150717C00040000 C 07/17/15 40.0 0.00 0.15
NILE 150717P00015000 P 07/17/15 15.0 0.00 0.35
NILE 150717P00017500 P 07/17/15 17.5 0.00 0.15
NILE 150717P00020000 P 07/17/15 20.0 0.00 0.20
NILE 150717P00022500 P 07/17/15 22.5 0.05 0.25
NILE 150717P00025000 P 07/17/15 25.0 0.30 0.45
NILE 150717P00030000 P 07/17/15 30.0 2.00 2.95
NILE 150717P00035000 P 07/17/15 35.0 5.40 9.20
NILE 150717P00040000 P 07/17/15 40.0 10.50 13.90
NILE 150821C00020000 C 08/21/15 20.0 5.80 9.90
NILE 150821C00022500 C 08/21/15 22.5 4.10 7.60
NILE 150821C00025000 C 08/21/15 25.0 3.20 4.40
NILE 150821C00030000 C 08/21/15 30.0 0.80 1.00
NILE 150821C00035000 C 08/21/15 35.0 0.05 0.30
NILE 150821C00040000 C 08/21/15 40.0 0.00 0.20
NILE 150821C00045000 C 08/21/15 45.0 0.00 1.70
NILE 150821C00050000 C 08/21/15 50.0 0.00 1.70
NILE 150821C00055000 C 08/21/15 55.0 0.00 3.80
NILE 150821P00020000 P 08/21/15 20.0 0.00 1.80
NILE 150821P00022500 P 08/21/15 22.5 0.05 0.60
NILE 150821P00025000 P 08/21/15 25.0 0.75 0.95
NILE 150821P00030000 P 08/21/15 30.0 3.20 4.60
NILE 150821P00035000 P 08/21/15 35.0 5.40 9.50
NILE 150821P00040000 P 08/21/15 40.0 10.30 14.00
NILE 150821P00045000 P 08/21/15 45.0 15.30 19.60
NILE 150821P00050000 P 08/21/15 50.0 20.20 24.50
NILE 150821P00055000 P 08/21/15 55.0 25.40 29.50
NILE 151120C00015000 C 11/20/15 15.0 10.60 15.00
NILE 151120C00017500 C 11/20/15 17.5 8.30 12.40
NILE 151120C00020000 C 11/20/15 20.0 6.00 10.20
NILE 151120C00022500 C 11/20/15 22.5 4.00 8.20
NILE 151120C00025000 C 11/20/15 25.0 4.10 4.30
NILE 151120C00030000 C 11/20/15 30.0 1.60 1.95
NILE 151120C00035000 C 11/20/15 35.0 0.55 0.95
NILE 151120C00040000 C 11/20/15 40.0 0.00 1.95
NILE 151120C00045000 C 11/20/15 45.0 0.00 1.75
NILE 151120P00015000 P 11/20/15 15.0 0.00 3.80
NILE 151120P00017500 P 11/20/15 17.5 0.00 1.85
NILE 151120P00020000 P 11/20/15 20.0 0.00 2.05
NILE 151120P00022500 P 11/20/15 22.5 0.75 0.90
NILE 151120P00025000 P 11/20/15 25.0 1.45 1.70
NILE 151120P00030000 P 11/20/15 30.0 3.90 4.50
NILE 151120P00035000 P 11/20/15 35.0 6.00 9.70
NILE 151120P00040000 P 11/20/15 40.0 10.50 14.20
NILE 151120P00045000 P 11/20/15 45.0 15.40 19.50

OPRA data is delayed 15 minutes.