Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blue Nile Inc (NILE)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 141220C00015000 C 12/20/14 15.0 19.00 20.70
NILE 141220C00017500 C 12/20/14 17.5 15.00 19.40
NILE 141220C00020000 C 12/20/14 20.0 12.60 16.80
NILE 141220C00022500 C 12/20/14 22.5 10.00 14.20
NILE 141220C00025000 C 12/20/14 25.0 7.90 11.80
NILE 141220C00030000 C 12/20/14 30.0 4.20 5.50
NILE 141220C00035000 C 12/20/14 35.0 0.90 1.00
NILE 141220C00040000 C 12/20/14 40.0 0.00 0.15
NILE 141220P00015000 P 12/20/14 15.0 0.00 0.25
NILE 141220P00017500 P 12/20/14 17.5 0.00 0.50
NILE 141220P00020000 P 12/20/14 20.0 0.00 0.50
NILE 141220P00022500 P 12/20/14 22.5 0.00 0.50
NILE 141220P00025000 P 12/20/14 25.0 0.00 0.35
NILE 141220P00030000 P 12/20/14 30.0 0.00 0.20
NILE 141220P00035000 P 12/20/14 35.0 1.20 1.40
NILE 141220P00040000 P 12/20/14 40.0 4.20 6.40
NILE 150117C00017500 C 01/17/15 17.5 15.60 18.80
NILE 150117C00020000 C 01/17/15 20.0 12.90 16.50
NILE 150117C00022500 C 01/17/15 22.5 10.40 14.10
NILE 150117C00025000 C 01/17/15 25.0 7.80 11.30
NILE 150117C00030000 C 01/17/15 30.0 4.40 7.20
NILE 150117C00035000 C 01/17/15 35.0 1.40 1.55
NILE 150117C00040000 C 01/17/15 40.0 0.10 0.45
NILE 150117C00045000 C 01/17/15 45.0 0.00 0.30
NILE 150117C00050000 C 01/17/15 50.0 0.00 0.25
NILE 150117P00017500 P 01/17/15 17.5 0.00 0.30
NILE 150117P00020000 P 01/17/15 20.0 0.00 0.30
NILE 150117P00022500 P 01/17/15 22.5 0.00 0.30
NILE 150117P00025000 P 01/17/15 25.0 0.00 0.30
NILE 150117P00030000 P 01/17/15 30.0 0.00 0.50
NILE 150117P00035000 P 01/17/15 35.0 1.70 1.95
NILE 150117P00040000 P 01/17/15 40.0 3.50 6.00
NILE 150117P00045000 P 01/17/15 45.0 8.70 12.30
NILE 150117P00050000 P 01/17/15 50.0 13.20 17.10
NILE 150220C00015000 C 02/20/15 15.0 19.00 20.40
NILE 150220C00017500 C 02/20/15 17.5 15.40 19.00
NILE 150220C00020000 C 02/20/15 20.0 13.00 16.50
NILE 150220C00022500 C 02/20/15 22.5 10.60 14.00
NILE 150220C00025000 C 02/20/15 25.0 9.10 11.10
NILE 150220C00030000 C 02/20/15 30.0 5.00 6.20
NILE 150220C00035000 C 02/20/15 35.0 2.10 2.40
NILE 150220C00040000 C 02/20/15 40.0 0.60 0.75
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.25
NILE 150220P00017500 P 02/20/15 17.5 0.00 0.25
NILE 150220P00020000 P 02/20/15 20.0 0.00 0.35
NILE 150220P00022500 P 02/20/15 22.5 0.00 0.50
NILE 150220P00025000 P 02/20/15 25.0 0.05 0.45
NILE 150220P00030000 P 02/20/15 30.0 0.70 0.85
NILE 150220P00035000 P 02/20/15 35.0 2.45 2.90
NILE 150220P00040000 P 02/20/15 40.0 4.00 6.50
NILE 150515C00015000 C 05/15/15 15.0 18.00 21.80
NILE 150515C00017500 C 05/15/15 17.5 15.50 19.40
NILE 150515C00020000 C 05/15/15 20.0 14.10 15.70
NILE 150515C00022500 C 05/15/15 22.5 10.60 14.60
NILE 150515C00025000 C 05/15/15 25.0 9.60 11.10
NILE 150515C00030000 C 05/15/15 30.0 5.30 7.10
NILE 150515C00035000 C 05/15/15 35.0 3.20 3.50
NILE 150515C00040000 C 05/15/15 40.0 1.50 1.75
NILE 150515P00015000 P 05/15/15 15.0 0.00 0.25
NILE 150515P00017500 P 05/15/15 17.5 0.00 0.25
NILE 150515P00020000 P 05/15/15 20.0 0.00 0.50
NILE 150515P00022500 P 05/15/15 22.5 0.00 0.65
NILE 150515P00025000 P 05/15/15 25.0 0.25 0.85
NILE 150515P00030000 P 05/15/15 30.0 1.40 1.65
NILE 150515P00035000 P 05/15/15 35.0 3.40 3.90
NILE 150515P00040000 P 05/15/15 40.0 4.90 8.90

OPRA data is delayed 15 minutes.