Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blue Nile Inc (NILE)
As of Jan 26 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 150220C00015000 C 02/20/15 15.0 18.00 21.50
NILE 150220C00017500 C 02/20/15 17.5 15.40 19.00
NILE 150220C00020000 C 02/20/15 20.0 12.90 15.40
NILE 150220C00022500 C 02/20/15 22.5 10.50 14.00
NILE 150220C00025000 C 02/20/15 25.0 7.90 11.60
NILE 150220C00030000 C 02/20/15 30.0 3.60 5.00
NILE 150220C00035000 C 02/20/15 35.0 1.25 1.50
NILE 150220C00040000 C 02/20/15 40.0 0.15 0.55
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.30
NILE 150220P00017500 P 02/20/15 17.5 0.00 0.50
NILE 150220P00020000 P 02/20/15 20.0 0.00 0.50
NILE 150220P00022500 P 02/20/15 22.5 0.00 0.50
NILE 150220P00025000 P 02/20/15 25.0 0.05 0.50
NILE 150220P00030000 P 02/20/15 30.0 0.40 0.75
NILE 150220P00035000 P 02/20/15 35.0 2.00 2.45
NILE 150220P00040000 P 02/20/15 40.0 4.80 7.20
NILE 150320C00017500 C 03/20/15 17.5 15.40 19.00
NILE 150320C00020000 C 03/20/15 20.0 13.00 16.50
NILE 150320C00022500 C 03/20/15 22.5 10.60 14.00
NILE 150320C00025000 C 03/20/15 25.0 8.20 11.50
NILE 150320C00030000 C 03/20/15 30.0 4.10 6.50
NILE 150320C00035000 C 03/20/15 35.0 1.60 2.00
NILE 150320C00040000 C 03/20/15 40.0 0.30 0.90
NILE 150320C00045000 C 03/20/15 45.0 0.10 0.45
NILE 150320C00050000 C 03/20/15 50.0 0.00 0.50
NILE 150320P00017500 P 03/20/15 17.5 0.00 0.50
NILE 150320P00020000 P 03/20/15 20.0 0.00 0.50
NILE 150320P00022500 P 03/20/15 22.5 0.00 0.50
NILE 150320P00025000 P 03/20/15 25.0 0.05 0.50
NILE 150320P00030000 P 03/20/15 30.0 0.25 0.95
NILE 150320P00035000 P 03/20/15 35.0 1.95 2.85
NILE 150320P00040000 P 03/20/15 40.0 4.20 7.70
NILE 150320P00045000 P 03/20/15 45.0 8.80 12.20
NILE 150320P00050000 P 03/20/15 50.0 13.70 17.10
NILE 150515C00015000 C 05/15/15 15.0 17.90 21.50
NILE 150515C00017500 C 05/15/15 17.5 14.70 19.00
NILE 150515C00020000 C 05/15/15 20.0 12.40 16.60
NILE 150515C00022500 C 05/15/15 22.5 10.80 14.10
NILE 150515C00025000 C 05/15/15 25.0 8.30 12.00
NILE 150515C00030000 C 05/15/15 30.0 4.30 8.00
NILE 150515C00035000 C 05/15/15 35.0 2.55 3.10
NILE 150515C00040000 C 05/15/15 40.0 0.90 1.60
NILE 150515P00015000 P 05/15/15 15.0 0.00 0.75
NILE 150515P00017500 P 05/15/15 17.5 0.00 1.25
NILE 150515P00020000 P 05/15/15 20.0 0.05 0.70
NILE 150515P00022500 P 05/15/15 22.5 0.05 0.75
NILE 150515P00025000 P 05/15/15 25.0 0.15 1.45
NILE 150515P00030000 P 05/15/15 30.0 0.95 1.70
NILE 150515P00035000 P 05/15/15 35.0 2.95 3.90
NILE 150515P00040000 P 05/15/15 40.0 6.40 8.40
NILE 150821C00020000 C 08/21/15 20.0 13.20 16.80
NILE 150821C00022500 C 08/21/15 22.5 11.00 14.60
NILE 150821C00025000 C 08/21/15 25.0 8.70 12.50
NILE 150821C00030000 C 08/21/15 30.0 5.10 8.70
NILE 150821C00035000 C 08/21/15 35.0 2.80 5.80
NILE 150821C00040000 C 08/21/15 40.0 0.65 4.00
NILE 150821C00045000 C 08/21/15 45.0 0.35 2.25
NILE 150821C00050000 C 08/21/15 50.0 0.10 1.50
NILE 150821C00055000 C 08/21/15 55.0 0.00 4.00
NILE 150821P00020000 P 08/21/15 20.0 0.00 1.30
NILE 150821P00022500 P 08/21/15 22.5 0.00 1.20
NILE 150821P00025000 P 08/21/15 25.0 0.40 1.60
NILE 150821P00030000 P 08/21/15 30.0 1.65 3.40
NILE 150821P00035000 P 08/21/15 35.0 2.70 6.10
NILE 150821P00040000 P 08/21/15 40.0 6.70 8.70
NILE 150821P00045000 P 08/21/15 45.0 9.90 13.20
NILE 150821P00050000 P 08/21/15 50.0 14.20 17.60
NILE 150821P00055000 P 08/21/15 55.0 18.60 22.90

OPRA data is delayed 15 minutes.