Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Blue Nile Inc (NILE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 140419C00017500 C 04/19/14 17.5 15.80 18.70
NILE 140419C00020000 C 04/19/14 20.0 13.30 16.20
NILE 140419C00022500 C 04/19/14 22.5 10.80 13.80
NILE 140419C00025000 C 04/19/14 25.0 8.90 11.20
NILE 140419C00030000 C 04/19/14 30.0 3.80 6.00
NILE 140419C00035000 C 04/19/14 35.0 0.00 0.40
NILE 140419C00040000 C 04/19/14 40.0 0.00 0.25
NILE 140419C00045000 C 04/19/14 45.0 0.00 0.25
NILE 140419C00050000 C 04/19/14 50.0 0.00 0.25
NILE 140419P00017500 P 04/19/14 17.5 0.00 0.25
NILE 140419P00020000 P 04/19/14 20.0 0.00 0.25
NILE 140419P00022500 P 04/19/14 22.5 0.00 0.25
NILE 140419P00025000 P 04/19/14 25.0 0.00 0.25
NILE 140419P00030000 P 04/19/14 30.0 0.00 0.15
NILE 140419P00035000 P 04/19/14 35.0 0.00 0.10
NILE 140419P00040000 P 04/19/14 40.0 4.00 6.60
NILE 140419P00045000 P 04/19/14 45.0 8.80 11.60
NILE 140419P00050000 P 04/19/14 50.0 13.90 16.70
NILE 140517C00020000 C 05/17/14 20.0 14.00 16.00
NILE 140517C00022500 C 05/17/14 22.5 11.30 13.60
NILE 140517C00025000 C 05/17/14 25.0 8.50 11.10
NILE 140517C00030000 C 05/17/14 30.0 4.60 6.30
NILE 140517C00035000 C 05/17/14 35.0 1.75 1.95
NILE 140517C00040000 C 05/17/14 40.0 0.35 0.45
NILE 140517C00045000 C 05/17/14 45.0 0.00 0.25
NILE 140517C00050000 C 05/17/14 50.0 0.00 0.25
NILE 140517C00055000 C 05/17/14 55.0 0.00 0.25
NILE 140517C00060000 C 05/17/14 60.0 0.00 0.25
NILE 140517P00020000 P 05/17/14 20.0 0.00 0.25
NILE 140517P00022500 P 05/17/14 22.5 0.00 0.25
NILE 140517P00025000 P 05/17/14 25.0 0.00 0.25
NILE 140517P00030000 P 05/17/14 30.0 0.25 0.35
NILE 140517P00035000 P 05/17/14 35.0 1.65 1.85
NILE 140517P00040000 P 05/17/14 40.0 4.60 5.50
NILE 140517P00045000 P 05/17/14 45.0 9.10 10.60
NILE 140517P00050000 P 05/17/14 50.0 14.00 15.90
NILE 140517P00055000 P 05/17/14 55.0 18.90 21.60
NILE 140517P00060000 P 05/17/14 60.0 23.90 26.60
NILE 140816C00025000 C 08/16/14 25.0 9.20 11.60
NILE 140816C00030000 C 08/16/14 30.0 5.50 7.10
NILE 140816C00035000 C 08/16/14 35.0 3.00 3.50
NILE 140816C00040000 C 08/16/14 40.0 1.30 1.60
NILE 140816C00045000 C 08/16/14 45.0 0.45 0.70
NILE 140816C00050000 C 08/16/14 50.0 0.15 0.35
NILE 140816C00055000 C 08/16/14 55.0 0.00 0.25
NILE 140816C00060000 C 08/16/14 60.0 0.00 0.25
NILE 140816C00065000 C 08/16/14 65.0 0.00 0.25
NILE 140816C00070000 C 08/16/14 70.0 0.00 1.05
NILE 140816P00025000 P 08/16/14 25.0 0.25 0.50
NILE 140816P00030000 P 08/16/14 30.0 1.00 1.20
NILE 140816P00035000 P 08/16/14 35.0 2.95 3.20
NILE 140816P00040000 P 08/16/14 40.0 6.00 6.50
NILE 140816P00045000 P 08/16/14 45.0 9.60 11.20
NILE 140816P00050000 P 08/16/14 50.0 13.90 16.40
NILE 140816P00055000 P 08/16/14 55.0 18.70 21.70
NILE 140816P00060000 P 08/16/14 60.0 23.60 26.70
NILE 140816P00065000 P 08/16/14 65.0 28.40 31.70
NILE 140816P00070000 P 08/16/14 70.0 33.30 36.80
NILE 141122C00020000 C 11/22/14 20.0 13.90 16.60
NILE 141122C00022500 C 11/22/14 22.5 11.50 14.40
NILE 141122C00025000 C 11/22/14 25.0 9.00 12.50
NILE 141122C00030000 C 11/22/14 30.0 6.00 7.80
NILE 141122C00035000 C 11/22/14 35.0 4.00 4.70
NILE 141122C00040000 C 11/22/14 40.0 2.20 2.65
NILE 141122C00045000 C 11/22/14 45.0 1.00 1.50
NILE 141122C00050000 C 11/22/14 50.0 0.40 0.85
NILE 141122P00020000 P 11/22/14 20.0 0.00 0.40
NILE 141122P00022500 P 11/22/14 22.5 0.10 0.60
NILE 141122P00025000 P 11/22/14 25.0 0.55 0.95
NILE 141122P00030000 P 11/22/14 30.0 1.65 2.15
NILE 141122P00035000 P 11/22/14 35.0 3.90 4.20
NILE 141122P00040000 P 11/22/14 40.0 7.00 7.40
NILE 141122P00045000 P 11/22/14 45.0 10.30 11.80
NILE 141122P00050000 P 11/22/14 50.0 14.50 16.70

OPRA data is delayed 15 minutes.