Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Blue Nile Inc (NILE)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 161216C00017500 C 12/16/16 17.5 20.50 25.10
NILE 161216C00020000 C 12/16/16 20.0 18.00 22.70
NILE 161216C00022500 C 12/16/16 22.5 15.50 20.20
NILE 161216C00025000 C 12/16/16 25.0 13.00 17.70
NILE 161216C00030000 C 12/16/16 30.0 8.20 12.20
NILE 161216C00035000 C 12/16/16 35.0 3.30 7.00
NILE 161216C00040000 C 12/16/16 40.0 0.25 0.85
NILE 161216C00045000 C 12/16/16 45.0 0.00 0.60
NILE 161216C00050000 C 12/16/16 50.0 0.00 3.90
NILE 161216P00017500 P 12/16/16 17.5 0.00 0.05
NILE 161216P00020000 P 12/16/16 20.0 0.00 0.05
NILE 161216P00022500 P 12/16/16 22.5 0.00 0.05
NILE 161216P00025000 P 12/16/16 25.0 0.00 0.05
NILE 161216P00030000 P 12/16/16 30.0 0.00 0.45
NILE 161216P00035000 P 12/16/16 35.0 0.00 0.70
NILE 161216P00040000 P 12/16/16 40.0 0.00 0.15
NILE 161216P00045000 P 12/16/16 45.0 2.30 6.20
NILE 161216P00050000 P 12/16/16 50.0 7.30 11.20
NILE 170120C00022500 C 01/20/17 22.5 15.50 20.20
NILE 170120C00025000 C 01/20/17 25.0 13.00 17.70
NILE 170120C00030000 C 01/20/17 30.0 8.00 12.70
NILE 170120C00035000 C 01/20/17 35.0 3.00 7.80
NILE 170120C00040000 C 01/20/17 40.0 0.00 1.20
NILE 170120C00045000 C 01/20/17 45.0 0.00 4.80
NILE 170120C00050000 C 01/20/17 50.0 0.00 4.80
NILE 170120C00055000 C 01/20/17 55.0 0.00 0.05
NILE 170120C00060000 C 01/20/17 60.0 0.00 4.80
NILE 170120P00022500 P 01/20/17 22.5 0.00 0.05
NILE 170120P00025000 P 01/20/17 25.0 0.00 0.05
NILE 170120P00030000 P 01/20/17 30.0 0.00 0.45
NILE 170120P00035000 P 01/20/17 35.0 0.00 0.10
NILE 170120P00040000 P 01/20/17 40.0 0.00 4.80
NILE 170120P00045000 P 01/20/17 45.0 2.30 7.00
NILE 170120P00050000 P 01/20/17 50.0 7.30 12.00
NILE 170120P00055000 P 01/20/17 55.0 12.30 17.00
NILE 170120P00060000 P 01/20/17 60.0 17.40 21.90
NILE 170217C00015000 C 02/17/17 15.0 23.10 27.40
NILE 170217C00017500 C 02/17/17 17.5 20.50 25.20
NILE 170217C00020000 C 02/17/17 20.0 18.20 22.40
NILE 170217C00022500 C 02/17/17 22.5 15.50 20.30
NILE 170217C00025000 C 02/17/17 25.0 13.10 17.80
NILE 170217C00030000 C 02/17/17 30.0 8.10 12.40
NILE 170217C00035000 C 02/17/17 35.0 5.30 6.10
NILE 170217C00040000 C 02/17/17 40.0 0.50 1.10
NILE 170217C00045000 C 02/17/17 45.0 0.00 3.90
NILE 170217C00050000 C 02/17/17 50.0 0.00 1.85
NILE 170217P00015000 P 02/17/17 15.0 0.00 0.05
NILE 170217P00017500 P 02/17/17 17.5 0.00 0.05
NILE 170217P00020000 P 02/17/17 20.0 0.00 0.05
NILE 170217P00022500 P 02/17/17 22.5 0.00 0.05
NILE 170217P00025000 P 02/17/17 25.0 0.00 0.05
NILE 170217P00030000 P 02/17/17 30.0 0.00 0.10
NILE 170217P00035000 P 02/17/17 35.0 0.05 0.20
NILE 170217P00040000 P 02/17/17 40.0 0.15 0.40
NILE 170217P00045000 P 02/17/17 45.0 2.30 7.00
NILE 170217P00050000 P 02/17/17 50.0 7.60 11.20
NILE 170519C00020000 C 05/19/17 20.0 18.10 22.80
NILE 170519C00022500 C 05/19/17 22.5 15.50 20.30
NILE 170519C00025000 C 05/19/17 25.0 13.00 17.80
NILE 170519C00030000 C 05/19/17 30.0 8.10 12.90
NILE 170519C00035000 C 05/19/17 35.0 4.40 7.50
NILE 170519C00040000 C 05/19/17 40.0 0.70 1.70
NILE 170519C00045000 C 05/19/17 45.0 0.00 0.40
NILE 170519C00050000 C 05/19/17 50.0 0.00 4.50
NILE 170519P00020000 P 05/19/17 20.0 0.00 0.05
NILE 170519P00022500 P 05/19/17 22.5 0.00 0.05
NILE 170519P00025000 P 05/19/17 25.0 0.00 0.05
NILE 170519P00030000 P 05/19/17 30.0 0.00 0.30
NILE 170519P00035000 P 05/19/17 35.0 0.10 0.50
NILE 170519P00040000 P 05/19/17 40.0 0.20 0.45
NILE 170519P00045000 P 05/19/17 45.0 2.30 7.00
NILE 170519P00050000 P 05/19/17 50.0 7.30 11.90

OPRA data is delayed 15 minutes.