Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blue Nile Inc (NILE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 141122C00017500 C 11/22/14 17.5 10.80 12.80
NILE 141122C00020000 C 11/22/14 20.0 8.20 9.80
NILE 141122C00022500 C 11/22/14 22.5 5.80 7.40
NILE 141122C00025000 C 11/22/14 25.0 3.80 5.10
NILE 141122C00030000 C 11/22/14 30.0 0.85 1.10
NILE 141122C00035000 C 11/22/14 35.0 0.05 0.50
NILE 141122C00040000 C 11/22/14 40.0 0.00 0.25
NILE 141122C00045000 C 11/22/14 45.0 0.00 0.25
NILE 141122C00050000 C 11/22/14 50.0 0.00 0.25
NILE 141122P00017500 P 11/22/14 17.5 0.00 0.25
NILE 141122P00020000 P 11/22/14 20.0 0.00 0.25
NILE 141122P00022500 P 11/22/14 22.5 0.00 0.25
NILE 141122P00025000 P 11/22/14 25.0 0.30 0.45
NILE 141122P00030000 P 11/22/14 30.0 2.20 2.50
NILE 141122P00035000 P 11/22/14 35.0 5.40 6.90
NILE 141122P00040000 P 11/22/14 40.0 10.20 11.70
NILE 141122P00045000 P 11/22/14 45.0 14.80 16.80
NILE 141122P00050000 P 11/22/14 50.0 19.10 22.30
NILE 141220C00015000 C 12/20/14 15.0 13.30 15.30
NILE 141220C00017500 C 12/20/14 17.5 10.40 12.70
NILE 141220C00020000 C 12/20/14 20.0 8.00 10.80
NILE 141220C00022500 C 12/20/14 22.5 5.80 7.50
NILE 141220C00025000 C 12/20/14 25.0 4.00 5.20
NILE 141220C00030000 C 12/20/14 30.0 1.10 1.55
NILE 141220C00035000 C 12/20/14 35.0 0.15 0.60
NILE 141220C00040000 C 12/20/14 40.0 0.00 0.25
NILE 141220P00015000 P 12/20/14 15.0 0.00 0.25
NILE 141220P00017500 P 12/20/14 17.5 0.00 0.25
NILE 141220P00020000 P 12/20/14 20.0 0.00 0.25
NILE 141220P00022500 P 12/20/14 22.5 0.05 0.35
NILE 141220P00025000 P 12/20/14 25.0 0.45 0.70
NILE 141220P00030000 P 12/20/14 30.0 2.40 2.85
NILE 141220P00035000 P 12/20/14 35.0 5.50 6.90
NILE 141220P00040000 P 12/20/14 40.0 9.30 12.10
NILE 150220C00015000 C 02/20/15 15.0 12.50 16.00
NILE 150220C00017500 C 02/20/15 17.5 9.80 13.50
NILE 150220C00020000 C 02/20/15 20.0 7.90 11.20
NILE 150220C00022500 C 02/20/15 22.5 6.30 7.80
NILE 150220C00025000 C 02/20/15 25.0 4.50 5.70
NILE 150220C00030000 C 02/20/15 30.0 1.70 2.30
NILE 150220C00035000 C 02/20/15 35.0 0.55 0.90
NILE 150220C00040000 C 02/20/15 40.0 0.10 1.90
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.35
NILE 150220P00017500 P 02/20/15 17.5 0.00 0.30
NILE 150220P00020000 P 02/20/15 20.0 0.00 1.90
NILE 150220P00022500 P 02/20/15 22.5 0.30 0.80
NILE 150220P00025000 P 02/20/15 25.0 0.80 1.20
NILE 150220P00030000 P 02/20/15 30.0 2.95 3.50
NILE 150220P00035000 P 02/20/15 35.0 6.00 7.30
NILE 150220P00040000 P 02/20/15 40.0 9.10 12.60
NILE 150515C00015000 C 05/15/15 15.0 12.20 16.00
NILE 150515C00017500 C 05/15/15 17.5 10.00 13.80
NILE 150515C00020000 C 05/15/15 20.0 7.90 11.40
NILE 150515C00022500 C 05/15/15 22.5 5.80 9.30
NILE 150515C00025000 C 05/15/15 25.0 4.00 7.60
NILE 150515C00030000 C 05/15/15 30.0 1.75 4.20
NILE 150515C00035000 C 05/15/15 35.0 0.00 4.80
NILE 150515C00040000 C 05/15/15 40.0 0.00 1.25
NILE 150515P00015000 P 05/15/15 15.0 0.00 0.50
NILE 150515P00017500 P 05/15/15 17.5 0.00 1.85
NILE 150515P00020000 P 05/15/15 20.0 0.00 2.10
NILE 150515P00022500 P 05/15/15 22.5 0.00 2.55
NILE 150515P00025000 P 05/15/15 25.0 0.00 3.30
NILE 150515P00030000 P 05/15/15 30.0 2.75 5.60
NILE 150515P00035000 P 05/15/15 35.0 5.30 8.80
NILE 150515P00040000 P 05/15/15 40.0 9.50 12.20

OPRA data is delayed 15 minutes.