Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Blue Nile Inc (NILE)
As of May 26 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 160617C00015000 C 06/17/16 15.0 9.90 11.70
NILE 160617C00017500 C 06/17/16 17.5 7.40 9.20
NILE 160617C00020000 C 06/17/16 20.0 4.90 6.70
NILE 160617C00022500 C 06/17/16 22.5 2.60 4.30
NILE 160617C00025000 C 06/17/16 25.0 1.30 1.55
NILE 160617C00030000 C 06/17/16 30.0 0.00 0.15
NILE 160617C00035000 C 06/17/16 35.0 0.00 0.25
NILE 160617C00040000 C 06/17/16 40.0 0.00 0.25
NILE 160617P00015000 P 06/17/16 15.0 0.00 0.25
NILE 160617P00017500 P 06/17/16 17.5 0.00 0.25
NILE 160617P00020000 P 06/17/16 20.0 0.00 0.25
NILE 160617P00022500 P 06/17/16 22.5 0.05 0.20
NILE 160617P00025000 P 06/17/16 25.0 0.40 0.50
NILE 160617P00030000 P 06/17/16 30.0 3.30 5.10
NILE 160617P00035000 P 06/17/16 35.0 8.30 10.10
NILE 160617P00040000 P 06/17/16 40.0 13.30 15.10
NILE 160715C00012500 C 07/15/16 12.5 12.50 14.20
NILE 160715C00015000 C 07/15/16 15.0 10.00 11.70
NILE 160715C00017500 C 07/15/16 17.5 7.50 9.10
NILE 160715C00020000 C 07/15/16 20.0 5.20 6.80
NILE 160715C00022500 C 07/15/16 22.5 2.90 4.40
NILE 160715C00025000 C 07/15/16 25.0 1.65 2.40
NILE 160715C00030000 C 07/15/16 30.0 0.00 0.35
NILE 160715C00035000 C 07/15/16 35.0 0.00 0.25
NILE 160715P00012500 P 07/15/16 12.5 0.00 0.25
NILE 160715P00015000 P 07/15/16 15.0 0.00 0.25
NILE 160715P00017500 P 07/15/16 17.5 0.00 0.25
NILE 160715P00020000 P 07/15/16 20.0 0.00 0.35
NILE 160715P00022500 P 07/15/16 22.5 0.05 0.50
NILE 160715P00025000 P 07/15/16 25.0 0.75 1.00
NILE 160715P00030000 P 07/15/16 30.0 3.70 5.20
NILE 160715P00035000 P 07/15/16 35.0 8.30 10.10
NILE 160819C00019300 C 08/19/16 19.3 6.10 7.80
NILE 160819C00021800 C 08/19/16 21.8 3.80 5.50
NILE 160819C00024300 C 08/19/16 24.3 2.85 3.20
NILE 160819C00029300 C 08/19/16 29.3 0.80 0.90
NILE 160819C00034300 C 08/19/16 34.3 0.05 0.45
NILE 160819C00039300 C 08/19/16 39.3 0.00 0.35
NILE 160819C00044300 C 08/19/16 44.3 0.00 0.25
NILE 160819C00049300 C 08/19/16 49.3 0.00 0.30
NILE 160819C00054300 C 08/19/16 54.3 0.00 0.25
NILE 160819P00019300 P 08/19/16 19.3 0.05 0.50
NILE 160819P00021800 P 08/19/16 21.8 0.50 0.80
NILE 160819P00024300 P 08/19/16 24.3 1.25 1.45
NILE 160819P00029300 P 08/19/16 29.3 4.10 4.40
NILE 160819P00034300 P 08/19/16 34.3 7.70 9.10
NILE 160819P00039300 P 08/19/16 39.3 12.60 14.40
NILE 160819P00044300 P 08/19/16 44.3 17.60 19.40
NILE 160819P00049300 P 08/19/16 49.3 21.20 25.60
NILE 160819P00054300 P 08/19/16 54.3 27.60 29.40
NILE 161118C00012500 C 11/18/16 12.5 12.50 14.50
NILE 161118C00015000 C 11/18/16 15.0 10.30 12.20
NILE 161118C00017500 C 11/18/16 17.5 7.80 9.90
NILE 161118C00020000 C 11/18/16 20.0 4.50 9.00
NILE 161118C00022500 C 11/18/16 22.5 4.70 5.30
NILE 161118C00025000 C 11/18/16 25.0 3.30 3.80
NILE 161118C00030000 C 11/18/16 30.0 1.40 1.70
NILE 161118C00035000 C 11/18/16 35.0 0.40 0.65
NILE 161118C00040000 C 11/18/16 40.0 0.00 0.50
NILE 161118P00012500 P 11/18/16 12.5 0.00 0.45
NILE 161118P00015000 P 11/18/16 15.0 0.00 0.50
NILE 161118P00017500 P 11/18/16 17.5 0.20 0.70
NILE 161118P00020000 P 11/18/16 20.0 0.70 1.10
NILE 161118P00022500 P 11/18/16 22.5 1.40 1.80
NILE 161118P00025000 P 11/18/16 25.0 2.35 2.80
NILE 161118P00030000 P 11/18/16 30.0 5.30 5.80
NILE 161118P00035000 P 11/18/16 35.0 8.60 10.40
NILE 161118P00040000 P 11/18/16 40.0 13.30 15.20

OPRA data is delayed 15 minutes.