Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Blue Nile Inc (NILE)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 160219C00017500 C 02/19/16 17.5 12.70 13.80
NILE 160219C00020000 C 02/19/16 20.0 10.20 11.50
NILE 160219C00022500 C 02/19/16 22.5 7.80 9.00
NILE 160219C00025000 C 02/19/16 25.0 5.40 6.60
NILE 160219C00030000 C 02/19/16 30.0 1.75 2.20
NILE 160219C00035000 C 02/19/16 35.0 0.20 0.30
NILE 160219C00040000 C 02/19/16 40.0 0.00 0.25
NILE 160219C00045000 C 02/19/16 45.0 0.00 0.25
NILE 160219P00017500 P 02/19/16 17.5 0.00 0.25
NILE 160219P00020000 P 02/19/16 20.0 0.00 0.25
NILE 160219P00022500 P 02/19/16 22.5 0.00 0.25
NILE 160219P00025000 P 02/19/16 25.0 0.00 0.35
NILE 160219P00030000 P 02/19/16 30.0 1.00 1.35
NILE 160219P00035000 P 02/19/16 35.0 4.20 5.00
NILE 160219P00040000 P 02/19/16 40.0 8.60 9.90
NILE 160219P00045000 P 02/19/16 45.0 13.60 15.00
NILE 160318C00017500 C 03/18/16 17.5 12.70 13.70
NILE 160318C00020000 C 03/18/16 20.0 10.30 11.50
NILE 160318C00022500 C 03/18/16 22.5 7.80 9.40
NILE 160318C00025000 C 03/18/16 25.0 5.50 6.70
NILE 160318C00030000 C 03/18/16 30.0 2.20 2.60
NILE 160318C00035000 C 03/18/16 35.0 0.40 0.70
NILE 160318C00040000 C 03/18/16 40.0 0.00 0.30
NILE 160318C00045000 C 03/18/16 45.0 0.00 0.25
NILE 160318C00050000 C 03/18/16 50.0 0.00 0.25
NILE 160318P00017500 P 03/18/16 17.5 0.00 0.25
NILE 160318P00020000 P 03/18/16 20.0 0.00 0.25
NILE 160318P00022500 P 03/18/16 22.5 0.00 0.30
NILE 160318P00025000 P 03/18/16 25.0 0.10 0.60
NILE 160318P00030000 P 03/18/16 30.0 1.50 1.70
NILE 160318P00035000 P 03/18/16 35.0 4.50 5.20
NILE 160318P00040000 P 03/18/16 40.0 8.70 10.20
NILE 160318P00045000 P 03/18/16 45.0 13.60 14.90
NILE 160318P00050000 P 03/18/16 50.0 17.60 21.10
NILE 160520C00017500 C 05/20/16 17.5 12.80 14.40
NILE 160520C00020000 C 05/20/16 20.0 9.10 12.70
NILE 160520C00022500 C 05/20/16 22.5 8.20 9.70
NILE 160520C00025000 C 05/20/16 25.0 6.10 8.40
NILE 160520C00030000 C 05/20/16 30.0 3.00 3.60
NILE 160520C00035000 C 05/20/16 35.0 1.10 1.55
NILE 160520C00040000 C 05/20/16 40.0 0.35 0.60
NILE 160520C00045000 C 05/20/16 45.0 0.10 0.50
NILE 160520C00050000 C 05/20/16 50.0 0.00 0.40
NILE 160520P00017500 P 05/20/16 17.5 0.00 0.50
NILE 160520P00020000 P 05/20/16 20.0 0.00 0.50
NILE 160520P00022500 P 05/20/16 22.5 0.15 0.85
NILE 160520P00025000 P 05/20/16 25.0 0.70 1.15
NILE 160520P00030000 P 05/20/16 30.0 2.20 2.70
NILE 160520P00035000 P 05/20/16 35.0 5.30 5.60
NILE 160520P00040000 P 05/20/16 40.0 9.00 10.20
NILE 160520P00045000 P 05/20/16 45.0 13.70 16.00
NILE 160520P00050000 P 05/20/16 50.0 18.60 20.10
NILE 160819C00020000 C 08/19/16 20.0 10.70 11.70
NILE 160819C00022500 C 08/19/16 22.5 8.60 9.70
NILE 160819C00025000 C 08/19/16 25.0 6.60 7.70
NILE 160819C00030000 C 08/19/16 30.0 3.80 4.50
NILE 160819C00035000 C 08/19/16 35.0 1.80 2.50
NILE 160819C00040000 C 08/19/16 40.0 0.75 1.30
NILE 160819C00045000 C 08/19/16 45.0 0.05 1.00
NILE 160819C00050000 C 08/19/16 50.0 0.00 0.80
NILE 160819C00055000 C 08/19/16 55.0 0.00 0.60
NILE 160819P00020000 P 08/19/16 20.0 0.10 0.95
NILE 160819P00022500 P 08/19/16 22.5 0.35 1.20
NILE 160819P00025000 P 08/19/16 25.0 1.25 1.70
NILE 160819P00030000 P 08/19/16 30.0 3.20 3.60
NILE 160819P00035000 P 08/19/16 35.0 5.90 6.70
NILE 160819P00040000 P 08/19/16 40.0 9.80 11.20
NILE 160819P00045000 P 08/19/16 45.0 14.20 15.70
NILE 160819P00050000 P 08/19/16 50.0 17.90 20.40
NILE 160819P00055000 P 08/19/16 55.0 23.50 25.30

OPRA data is delayed 15 minutes.