The underlying connection was closed: Could not establish trust relationship with remote server. Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blue Nile Inc (NILE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 141122C00017500 C 11/22/14 17.5 16.10 18.80
NILE 141122C00020000 C 11/22/14 20.0 13.60 16.30
NILE 141122C00022500 C 11/22/14 22.5 10.60 14.10
NILE 141122C00025000 C 11/22/14 25.0 8.60 11.30
NILE 141122C00030000 C 11/22/14 30.0 4.50 6.20
NILE 141122C00035000 C 11/22/14 35.0 0.00 1.15
NILE 141122C00040000 C 11/22/14 40.0 0.00 0.15
NILE 141122C00045000 C 11/22/14 45.0 0.00 0.30
NILE 141122C00050000 C 11/22/14 50.0 0.00 0.25
NILE 141122P00017500 P 11/22/14 17.5 0.00 0.25
NILE 141122P00020000 P 11/22/14 20.0 0.00 0.20
NILE 141122P00022500 P 11/22/14 22.5 0.00 0.10
NILE 141122P00025000 P 11/22/14 25.0 0.00 0.25
NILE 141122P00030000 P 11/22/14 30.0 0.00 0.05
NILE 141122P00035000 P 11/22/14 35.0 0.00 0.50
NILE 141122P00040000 P 11/22/14 40.0 4.70 5.60
NILE 141122P00045000 P 11/22/14 45.0 7.90 11.40
NILE 141122P00050000 P 11/22/14 50.0 12.90 16.40
NILE 141220C00015000 C 12/20/14 15.0 18.50 22.10
NILE 141220C00017500 C 12/20/14 17.5 15.50 19.60
NILE 141220C00020000 C 12/20/14 20.0 13.10 17.10
NILE 141220C00022500 C 12/20/14 22.5 11.00 14.60
NILE 141220C00025000 C 12/20/14 25.0 8.50 12.10
NILE 141220C00030000 C 12/20/14 30.0 3.70 5.70
NILE 141220C00035000 C 12/20/14 35.0 1.05 1.20
NILE 141220C00040000 C 12/20/14 40.0 0.00 0.30
NILE 141220P00015000 P 12/20/14 15.0 0.00 1.15
NILE 141220P00017500 P 12/20/14 17.5 0.00 0.40
NILE 141220P00020000 P 12/20/14 20.0 0.00 1.15
NILE 141220P00022500 P 12/20/14 22.5 0.00 1.20
NILE 141220P00025000 P 12/20/14 25.0 0.00 0.50
NILE 141220P00030000 P 12/20/14 30.0 0.00 0.25
NILE 141220P00035000 P 12/20/14 35.0 1.30 1.40
NILE 141220P00040000 P 12/20/14 40.0 3.10 5.80
NILE 150220C00015000 C 02/20/15 15.0 18.50 22.10
NILE 150220C00017500 C 02/20/15 17.5 15.60 19.60
NILE 150220C00020000 C 02/20/15 20.0 13.10 17.20
NILE 150220C00022500 C 02/20/15 22.5 10.70 14.60
NILE 150220C00025000 C 02/20/15 25.0 8.90 12.00
NILE 150220C00030000 C 02/20/15 30.0 4.50 7.50
NILE 150220C00035000 C 02/20/15 35.0 2.25 2.55
NILE 150220C00040000 C 02/20/15 40.0 0.70 0.95
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.50
NILE 150220P00017500 P 02/20/15 17.5 0.00 0.50
NILE 150220P00020000 P 02/20/15 20.0 0.00 1.00
NILE 150220P00022500 P 02/20/15 22.5 0.00 0.50
NILE 150220P00025000 P 02/20/15 25.0 0.05 0.50
NILE 150220P00030000 P 02/20/15 30.0 0.70 0.80
NILE 150220P00035000 P 02/20/15 35.0 2.50 2.75
NILE 150220P00040000 P 02/20/15 40.0 5.10 7.40
NILE 150515C00015000 C 05/15/15 15.0 18.60 22.10
NILE 150515C00017500 C 05/15/15 17.5 15.50 19.60
NILE 150515C00020000 C 05/15/15 20.0 12.90 17.20
NILE 150515C00022500 C 05/15/15 22.5 11.40 14.80
NILE 150515C00025000 C 05/15/15 25.0 9.00 12.60
NILE 150515C00030000 C 05/15/15 30.0 4.90 8.70
NILE 150515C00035000 C 05/15/15 35.0 3.30 4.10
NILE 150515C00040000 C 05/15/15 40.0 1.35 2.20
NILE 150515P00015000 P 05/15/15 15.0 0.00 0.50
NILE 150515P00017500 P 05/15/15 17.5 0.00 0.95
NILE 150515P00020000 P 05/15/15 20.0 0.00 2.70
NILE 150515P00022500 P 05/15/15 22.5 0.00 1.50
NILE 150515P00025000 P 05/15/15 25.0 0.00 2.50
NILE 150515P00030000 P 05/15/15 30.0 1.40 1.65
NILE 150515P00035000 P 05/15/15 35.0 3.50 3.70
NILE 150515P00040000 P 05/15/15 40.0 5.90 7.20

OPRA data is delayed 15 minutes.


The underlying connection was closed: Could not establish trust relationship with remote server.