Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Blue Nile Inc (NILE)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 141220C00015000 C 12/20/14 15.0 18.80 21.90
NILE 141220C00017500 C 12/20/14 17.5 16.30 20.20
NILE 141220C00020000 C 12/20/14 20.0 13.80 17.80
NILE 141220C00022500 C 12/20/14 22.5 11.30 15.30
NILE 141220C00025000 C 12/20/14 25.0 8.90 11.70
NILE 141220C00030000 C 12/20/14 30.0 5.00 6.40
NILE 141220C00035000 C 12/20/14 35.0 0.15 1.45
NILE 141220C00040000 C 12/20/14 40.0 0.00 0.25
NILE 141220P00015000 P 12/20/14 15.0 0.00 0.15
NILE 141220P00017500 P 12/20/14 17.5 0.00 0.20
NILE 141220P00020000 P 12/20/14 20.0 0.00 0.20
NILE 141220P00022500 P 12/20/14 22.5 0.00 0.20
NILE 141220P00025000 P 12/20/14 25.0 0.00 0.20
NILE 141220P00030000 P 12/20/14 30.0 0.00 0.20
NILE 141220P00035000 P 12/20/14 35.0 0.00 0.80
NILE 141220P00040000 P 12/20/14 40.0 3.50 5.50
NILE 150117C00017500 C 01/17/15 17.5 16.30 19.40
NILE 150117C00020000 C 01/17/15 20.0 13.90 17.30
NILE 150117C00022500 C 01/17/15 22.5 11.30 14.80
NILE 150117C00025000 C 01/17/15 25.0 8.80 12.20
NILE 150117C00030000 C 01/17/15 30.0 3.90 7.00
NILE 150117C00035000 C 01/17/15 35.0 1.85 2.15
NILE 150117C00040000 C 01/17/15 40.0 0.20 0.40
NILE 150117C00045000 C 01/17/15 45.0 0.00 0.35
NILE 150117C00050000 C 01/17/15 50.0 0.00 0.35
NILE 150117P00017500 P 01/17/15 17.5 0.00 0.45
NILE 150117P00020000 P 01/17/15 20.0 0.00 0.50
NILE 150117P00022500 P 01/17/15 22.5 0.00 0.45
NILE 150117P00025000 P 01/17/15 25.0 0.00 0.30
NILE 150117P00030000 P 01/17/15 30.0 0.05 0.40
NILE 150117P00035000 P 01/17/15 35.0 0.90 1.15
NILE 150117P00040000 P 01/17/15 40.0 3.10 5.60
NILE 150117P00045000 P 01/17/15 45.0 7.90 11.20
NILE 150117P00050000 P 01/17/15 50.0 13.20 16.20
NILE 150220C00015000 C 02/20/15 15.0 18.80 22.30
NILE 150220C00017500 C 02/20/15 17.5 16.40 19.80
NILE 150220C00020000 C 02/20/15 20.0 13.90 16.90
NILE 150220C00022500 C 02/20/15 22.5 11.50 14.70
NILE 150220C00025000 C 02/20/15 25.0 9.10 12.00
NILE 150220C00030000 C 02/20/15 30.0 6.00 7.50
NILE 150220C00035000 C 02/20/15 35.0 2.85 3.30
NILE 150220C00040000 C 02/20/15 40.0 0.90 1.10
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.95
NILE 150220P00017500 P 02/20/15 17.5 0.00 0.95
NILE 150220P00020000 P 02/20/15 20.0 0.00 0.45
NILE 150220P00022500 P 02/20/15 22.5 0.00 0.45
NILE 150220P00025000 P 02/20/15 25.0 0.05 0.50
NILE 150220P00030000 P 02/20/15 30.0 0.55 1.00
NILE 150220P00035000 P 02/20/15 35.0 1.80 2.15
NILE 150220P00040000 P 02/20/15 40.0 4.80 6.70
NILE 150515C00015000 C 05/15/15 15.0 18.80 22.30
NILE 150515C00017500 C 05/15/15 17.5 16.50 20.70
NILE 150515C00020000 C 05/15/15 20.0 14.10 18.30
NILE 150515C00022500 C 05/15/15 22.5 11.70 15.50
NILE 150515C00025000 C 05/15/15 25.0 9.40 12.80
NILE 150515C00030000 C 05/15/15 30.0 5.10 8.70
NILE 150515C00035000 C 05/15/15 35.0 3.80 4.40
NILE 150515C00040000 C 05/15/15 40.0 1.80 2.55
NILE 150515P00015000 P 05/15/15 15.0 0.00 1.35
NILE 150515P00017500 P 05/15/15 17.5 0.00 1.35
NILE 150515P00020000 P 05/15/15 20.0 0.00 2.05
NILE 150515P00022500 P 05/15/15 22.5 0.00 1.95
NILE 150515P00025000 P 05/15/15 25.0 0.10 1.50
NILE 150515P00030000 P 05/15/15 30.0 1.05 1.85
NILE 150515P00035000 P 05/15/15 35.0 2.80 3.90
NILE 150515P00040000 P 05/15/15 40.0 5.50 6.90

OPRA data is delayed 15 minutes.