Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Blue Nile Inc (NILE)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 140920C00015000 C 09/20/14 15.0 12.70 16.60
NILE 140920C00017500 C 09/20/14 17.5 10.10 14.40
NILE 140920C00020000 C 09/20/14 20.0 7.60 11.70
NILE 140920C00022500 C 09/20/14 22.5 5.10 9.10
NILE 140920C00025000 C 09/20/14 25.0 4.60 5.30
NILE 140920C00030000 C 09/20/14 30.0 0.00 0.35
NILE 140920C00035000 C 09/20/14 35.0 0.00 0.25
NILE 140920C00040000 C 09/20/14 40.0 0.00 0.25
NILE 140920P00015000 P 09/20/14 15.0 0.00 0.25
NILE 140920P00017500 P 09/20/14 17.5 0.00 0.25
NILE 140920P00020000 P 09/20/14 20.0 0.00 0.25
NILE 140920P00022500 P 09/20/14 22.5 0.00 0.25
NILE 140920P00025000 P 09/20/14 25.0 0.00 0.10
NILE 140920P00030000 P 09/20/14 30.0 0.05 1.00
NILE 140920P00035000 P 09/20/14 35.0 4.90 6.00
NILE 140920P00040000 P 09/20/14 40.0 8.30 12.20
NILE 141018C00015000 C 10/18/14 15.0 12.90 16.80
NILE 141018C00017500 C 10/18/14 17.5 10.60 14.10
NILE 141018C00020000 C 10/18/14 20.0 8.10 11.60
NILE 141018C00022500 C 10/18/14 22.5 5.80 9.20
NILE 141018C00025000 C 10/18/14 25.0 3.10 6.60
NILE 141018C00030000 C 10/18/14 30.0 0.75 0.90
NILE 141018C00035000 C 10/18/14 35.0 0.00 0.25
NILE 141018P00015000 P 10/18/14 15.0 0.00 0.25
NILE 141018P00017500 P 10/18/14 17.5 0.00 0.25
NILE 141018P00020000 P 10/18/14 20.0 0.00 0.25
NILE 141018P00022500 P 10/18/14 22.5 0.00 0.25
NILE 141018P00025000 P 10/18/14 25.0 0.00 0.25
NILE 141018P00030000 P 10/18/14 30.0 0.85 1.10
NILE 141018P00035000 P 10/18/14 35.0 4.90 5.50
NILE 141122C00017500 C 11/22/14 17.5 11.50 13.00
NILE 141122C00020000 C 11/22/14 20.0 9.10 10.40
NILE 141122C00022500 C 11/22/14 22.5 6.70 7.90
NILE 141122C00025000 C 11/22/14 25.0 4.50 5.60
NILE 141122C00030000 C 11/22/14 30.0 1.60 1.80
NILE 141122C00035000 C 11/22/14 35.0 0.20 0.40
NILE 141122C00040000 C 11/22/14 40.0 0.00 0.25
NILE 141122C00045000 C 11/22/14 45.0 0.00 0.25
NILE 141122C00050000 C 11/22/14 50.0 0.00 0.25
NILE 141122P00017500 P 11/22/14 17.5 0.00 0.25
NILE 141122P00020000 P 11/22/14 20.0 0.00 0.25
NILE 141122P00022500 P 11/22/14 22.5 0.10 0.30
NILE 141122P00025000 P 11/22/14 25.0 0.25 0.45
NILE 141122P00030000 P 11/22/14 30.0 1.70 1.95
NILE 141122P00035000 P 11/22/14 35.0 5.00 6.20
NILE 141122P00040000 P 11/22/14 40.0 9.70 11.10
NILE 141122P00045000 P 11/22/14 45.0 13.40 16.90
NILE 141122P00050000 P 11/22/14 50.0 18.40 22.40
NILE 150220C00015000 C 02/20/15 15.0 12.80 16.60
NILE 150220C00017500 C 02/20/15 17.5 10.50 14.20
NILE 150220C00020000 C 02/20/15 20.0 8.10 11.80
NILE 150220C00022500 C 02/20/15 22.5 5.70 8.30
NILE 150220C00025000 C 02/20/15 25.0 3.70 6.20
NILE 150220C00030000 C 02/20/15 30.0 2.25 2.90
NILE 150220C00035000 C 02/20/15 35.0 0.75 1.05
NILE 150220C00040000 C 02/20/15 40.0 0.15 0.40
NILE 150220P00015000 P 02/20/15 15.0 0.00 0.70
NILE 150220P00017500 P 02/20/15 17.5 0.00 0.25
NILE 150220P00020000 P 02/20/15 20.0 0.10 0.35
NILE 150220P00022500 P 02/20/15 22.5 0.35 0.55
NILE 150220P00025000 P 02/20/15 25.0 0.75 1.10
NILE 150220P00030000 P 02/20/15 30.0 2.55 3.20
NILE 150220P00035000 P 02/20/15 35.0 5.60 8.30
NILE 150220P00040000 P 02/20/15 40.0 8.70 12.70

OPRA data is delayed 15 minutes.