Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Blue Nile Inc (NILE)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 160916C00015000 C 09/16/16 15.0 18.20 19.60
NILE 160916C00017500 C 09/16/16 17.5 14.20 18.80
NILE 160916C00020000 C 09/16/16 20.0 12.90 16.20
NILE 160916C00022500 C 09/16/16 22.5 9.30 13.80
NILE 160916C00025000 C 09/16/16 25.0 7.90 9.60
NILE 160916C00030000 C 09/16/16 30.0 3.50 4.10
NILE 160916C00035000 C 09/16/16 35.0 0.30 0.50
NILE 160916C00040000 C 09/16/16 40.0 0.00 0.50
NILE 160916C00045000 C 09/16/16 45.0 0.00 0.20
NILE 160916P00015000 P 09/16/16 15.0 0.00 0.20
NILE 160916P00017500 P 09/16/16 17.5 0.00 0.20
NILE 160916P00020000 P 09/16/16 20.0 0.00 0.20
NILE 160916P00022500 P 09/16/16 22.5 0.00 0.20
NILE 160916P00025000 P 09/16/16 25.0 0.00 0.10
NILE 160916P00030000 P 09/16/16 30.0 0.00 0.30
NILE 160916P00035000 P 09/16/16 35.0 1.50 1.80
NILE 160916P00040000 P 09/16/16 40.0 5.90 7.10
NILE 160916P00045000 P 09/16/16 45.0 10.90 11.90
NILE 161021C00017500 C 10/21/16 17.5 15.70 17.00
NILE 161021C00020000 C 10/21/16 20.0 13.10 14.10
NILE 161021C00022500 C 10/21/16 22.5 9.10 13.50
NILE 161021C00025000 C 10/21/16 25.0 8.20 9.20
NILE 161021C00030000 C 10/21/16 30.0 3.20 4.50
NILE 161021C00035000 C 10/21/16 35.0 0.90 1.10
NILE 161021C00040000 C 10/21/16 40.0 0.00 0.35
NILE 161021C00045000 C 10/21/16 45.0 0.00 0.25
NILE 161021P00017500 P 10/21/16 17.5 0.00 0.20
NILE 161021P00020000 P 10/21/16 20.0 0.00 0.20
NILE 161021P00022500 P 10/21/16 22.5 0.00 0.25
NILE 161021P00025000 P 10/21/16 25.0 0.00 0.25
NILE 161021P00030000 P 10/21/16 30.0 0.35 0.65
NILE 161021P00035000 P 10/21/16 35.0 2.10 2.60
NILE 161021P00040000 P 10/21/16 40.0 6.00 7.20
NILE 161021P00045000 P 10/21/16 45.0 10.90 11.80
NILE 161118C00012500 C 11/18/16 12.5 20.70 22.10
NILE 161118C00015000 C 11/18/16 15.0 16.50 20.90
NILE 161118C00017500 C 11/18/16 17.5 15.70 16.70
NILE 161118C00020000 C 11/18/16 20.0 13.20 14.20
NILE 161118C00022500 C 11/18/16 22.5 10.80 11.80
NILE 161118C00025000 C 11/18/16 25.0 8.40 9.40
NILE 161118C00030000 C 11/18/16 30.0 4.40 5.00
NILE 161118C00035000 C 11/18/16 35.0 1.60 1.85
NILE 161118C00040000 C 11/18/16 40.0 0.00 1.00
NILE 161118P00012500 P 11/18/16 12.5 0.00 0.25
NILE 161118P00015000 P 11/18/16 15.0 0.00 0.25
NILE 161118P00017500 P 11/18/16 17.5 0.00 0.30
NILE 161118P00020000 P 11/18/16 20.0 0.00 0.50
NILE 161118P00022500 P 11/18/16 22.5 0.00 0.50
NILE 161118P00025000 P 11/18/16 25.0 0.15 0.60
NILE 161118P00030000 P 11/18/16 30.0 0.90 1.00
NILE 161118P00035000 P 11/18/16 35.0 2.85 3.40
NILE 161118P00040000 P 11/18/16 40.0 6.40 8.60
NILE 170217C00015000 C 02/17/17 15.0 18.20 19.30
NILE 170217C00017500 C 02/17/17 17.5 15.60 17.30
NILE 170217C00020000 C 02/17/17 20.0 13.30 14.50
NILE 170217C00022500 C 02/17/17 22.5 9.30 13.70
NILE 170217C00025000 C 02/17/17 25.0 7.30 11.30
NILE 170217C00030000 C 02/17/17 30.0 5.40 6.30
NILE 170217C00035000 C 02/17/17 35.0 2.60 3.30
NILE 170217P00015000 P 02/17/17 15.0 0.00 0.40
NILE 170217P00017500 P 02/17/17 17.5 0.00 0.50
NILE 170217P00020000 P 02/17/17 20.0 0.00 0.50
NILE 170217P00022500 P 02/17/17 22.5 0.00 0.65
NILE 170217P00025000 P 02/17/17 25.0 0.45 1.15
NILE 170217P00030000 P 02/17/17 30.0 1.60 2.05
NILE 170217P00035000 P 02/17/17 35.0 3.80 4.80

OPRA data is delayed 15 minutes.