Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Blue Nile Inc (NILE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 150918C00017500 C 09/18/15 17.5 16.00 17.30
NILE 150918C00020000 C 09/18/15 20.0 13.20 14.90
NILE 150918C00022500 C 09/18/15 22.5 10.90 12.40
NILE 150918C00025000 C 09/18/15 25.0 8.50 9.90
NILE 150918C00030000 C 09/18/15 30.0 2.10 5.20
NILE 150918C00035000 C 09/18/15 35.0 0.55 0.95
NILE 150918C00040000 C 09/18/15 40.0 0.00 0.25
NILE 150918C00045000 C 09/18/15 45.0 0.00 0.05
NILE 150918P00017500 P 09/18/15 17.5 0.00 0.25
NILE 150918P00020000 P 09/18/15 20.0 0.00 0.25
NILE 150918P00022500 P 09/18/15 22.5 0.00 0.25
NILE 150918P00025000 P 09/18/15 25.0 0.00 0.25
NILE 150918P00030000 P 09/18/15 30.0 0.00 0.45
NILE 150918P00035000 P 09/18/15 35.0 1.40 2.10
NILE 150918P00040000 P 09/18/15 40.0 4.90 7.60
NILE 150918P00045000 P 09/18/15 45.0 9.30 12.60
NILE 151016C00017500 C 10/16/15 17.5 14.40 18.20
NILE 151016C00020000 C 10/16/15 20.0 13.50 14.90
NILE 151016C00022500 C 10/16/15 22.5 9.60 13.20
NILE 151016C00025000 C 10/16/15 25.0 8.60 9.90
NILE 151016C00030000 C 10/16/15 30.0 2.65 5.10
NILE 151016C00035000 C 10/16/15 35.0 1.15 1.55
NILE 151016C00040000 C 10/16/15 40.0 0.00 0.45
NILE 151016C00045000 C 10/16/15 45.0 0.00 0.25
NILE 151016C00050000 C 10/16/15 50.0 0.00 0.25
NILE 151016P00017500 P 10/16/15 17.5 0.00 0.25
NILE 151016P00020000 P 10/16/15 20.0 0.00 0.25
NILE 151016P00022500 P 10/16/15 22.5 0.00 0.25
NILE 151016P00025000 P 10/16/15 25.0 0.00 0.25
NILE 151016P00030000 P 10/16/15 30.0 0.35 0.60
NILE 151016P00035000 P 10/16/15 35.0 1.90 2.65
NILE 151016P00040000 P 10/16/15 40.0 5.40 6.70
NILE 151016P00045000 P 10/16/15 45.0 10.20 11.60
NILE 151016P00050000 P 10/16/15 50.0 14.30 18.10
NILE 151120C00015000 C 11/20/15 15.0 16.60 20.90
NILE 151120C00017500 C 11/20/15 17.5 14.10 18.50
NILE 151120C00020000 C 11/20/15 20.0 12.00 15.80
NILE 151120C00022500 C 11/20/15 22.5 9.60 13.50
NILE 151120C00025000 C 11/20/15 25.0 8.90 10.00
NILE 151120C00030000 C 11/20/15 30.0 3.50 5.70
NILE 151120C00035000 C 11/20/15 35.0 1.90 2.40
NILE 151120C00040000 C 11/20/15 40.0 0.60 0.85
NILE 151120C00045000 C 11/20/15 45.0 0.00 0.40
NILE 151120P00015000 P 11/20/15 15.0 0.00 3.60
NILE 151120P00017500 P 11/20/15 17.5 0.00 0.35
NILE 151120P00020000 P 11/20/15 20.0 0.00 0.40
NILE 151120P00022500 P 11/20/15 22.5 0.00 0.40
NILE 151120P00025000 P 11/20/15 25.0 0.15 0.60
NILE 151120P00030000 P 11/20/15 30.0 0.90 1.50
NILE 151120P00035000 P 11/20/15 35.0 2.75 3.60
NILE 151120P00040000 P 11/20/15 40.0 6.00 7.20
NILE 151120P00045000 P 11/20/15 45.0 9.50 13.40
NILE 160219C00017500 C 02/19/16 17.5 16.10 17.60
NILE 160219C00020000 C 02/19/16 20.0 12.10 16.30
NILE 160219C00022500 C 02/19/16 22.5 9.90 13.90
NILE 160219C00025000 C 02/19/16 25.0 7.40 11.70
NILE 160219C00030000 C 02/19/16 30.0 5.60 7.90
NILE 160219C00035000 C 02/19/16 35.0 2.85 3.60
NILE 160219C00040000 C 02/19/16 40.0 1.25 1.85
NILE 160219C00045000 C 02/19/16 45.0 0.30 1.00
NILE 160219P00017500 P 02/19/16 17.5 0.00 0.45
NILE 160219P00020000 P 02/19/16 20.0 0.00 0.55
NILE 160219P00022500 P 02/19/16 22.5 0.00 0.90
NILE 160219P00025000 P 02/19/16 25.0 0.30 1.00
NILE 160219P00030000 P 02/19/16 30.0 1.60 2.15
NILE 160219P00035000 P 02/19/16 35.0 3.80 4.40
NILE 160219P00040000 P 02/19/16 40.0 7.00 9.70
NILE 160219P00045000 P 02/19/16 45.0 10.70 12.20

OPRA data is delayed 15 minutes.