Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Blue Nile Inc (NILE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 170217C00015000 C 02/17/17 15.0 23.40 28.00
NILE 170217C00017500 C 02/17/17 17.5 20.70 25.50
NILE 170217C00020000 C 02/17/17 20.0 18.50 22.90
NILE 170217C00022500 C 02/17/17 22.5 15.90 20.50
NILE 170217C00025000 C 02/17/17 25.0 13.30 18.00
NILE 170217C00030000 C 02/17/17 30.0 8.40 13.00
NILE 170217C00035000 C 02/17/17 35.0 5.60 6.00
NILE 170217C00040000 C 02/17/17 40.0 0.50 1.15
NILE 170217C00045000 C 02/17/17 45.0 0.00 0.05
NILE 170217C00050000 C 02/17/17 50.0 0.00 0.05
NILE 170217P00015000 P 02/17/17 15.0 0.00 4.70
NILE 170217P00017500 P 02/17/17 17.5 0.00 4.70
NILE 170217P00020000 P 02/17/17 20.0 0.00 4.70
NILE 170217P00022500 P 02/17/17 22.5 0.00 4.70
NILE 170217P00025000 P 02/17/17 25.0 0.00 4.70
NILE 170217P00030000 P 02/17/17 30.0 0.00 0.05
NILE 170217P00035000 P 02/17/17 35.0 0.00 0.35
NILE 170217P00040000 P 02/17/17 40.0 0.00 0.10
NILE 170217P00045000 P 02/17/17 45.0 2.00 6.80
NILE 170217P00050000 P 02/17/17 50.0 7.10 11.00
NILE 170519C00020000 C 05/19/17 20.0 18.50 22.90
NILE 170519C00022500 C 05/19/17 22.5 15.90 20.50
NILE 170519C00025000 C 05/19/17 25.0 13.30 18.00
NILE 170519C00030000 C 05/19/17 30.0 8.30 13.00
NILE 170519C00035000 C 05/19/17 35.0 5.10 7.20
NILE 170519C00040000 C 05/19/17 40.0 0.70 2.50
NILE 170519C00045000 C 05/19/17 45.0 0.00 0.10
NILE 170519C00050000 C 05/19/17 50.0 0.00 0.05
NILE 170519P00020000 P 05/19/17 20.0 0.00 4.70
NILE 170519P00022500 P 05/19/17 22.5 0.00 4.80
NILE 170519P00025000 P 05/19/17 25.0 0.00 4.70
NILE 170519P00030000 P 05/19/17 30.0 0.00 4.80
NILE 170519P00035000 P 05/19/17 35.0 0.00 4.70
NILE 170519P00040000 P 05/19/17 40.0 0.00 0.10
NILE 170519P00045000 P 05/19/17 45.0 2.10 6.70
NILE 170519P00050000 P 05/19/17 50.0 7.20 11.70
NILE 170818C00022500 C 08/18/17 22.5 16.00 20.10
NILE 170818C00025000 C 08/18/17 25.0 13.30 18.00
NILE 170818C00030000 C 08/18/17 30.0 8.50 13.00
NILE 170818C00035000 C 08/18/17 35.0 3.50 8.00
NILE 170818C00040000 C 08/18/17 40.0 0.00 4.20
NILE 170818C00045000 C 08/18/17 45.0 0.00 0.10
NILE 170818C00050000 C 08/18/17 50.0 0.00 0.05
NILE 170818C00055000 C 08/18/17 55.0 0.00 0.05
NILE 170818C00060000 C 08/18/17 60.0 0.00 0.05
NILE 170818P00022500 P 08/18/17 22.5 0.00 4.80
NILE 170818P00025000 P 08/18/17 25.0 0.00 4.70
NILE 170818P00030000 P 08/18/17 30.0 0.00 4.80
NILE 170818P00035000 P 08/18/17 35.0 0.00 4.80
NILE 170818P00040000 P 08/18/17 40.0 0.00 0.10
NILE 170818P00045000 P 08/18/17 45.0 2.00 6.80
NILE 170818P00050000 P 08/18/17 50.0 7.00 11.80
NILE 170818P00055000 P 08/18/17 55.0 12.00 16.80
NILE 170818P00060000 P 08/18/17 60.0 17.10 20.80

OPRA data is delayed 15 minutes.