Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Blue Nile Inc (NILE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 150320C00017500 C 03/20/15 17.5 10.10 14.50
NILE 150320C00020000 C 03/20/15 20.0 7.70 12.00
NILE 150320C00022500 C 03/20/15 22.5 5.30 9.30
NILE 150320C00025000 C 03/20/15 25.0 3.10 6.00
NILE 150320C00030000 C 03/20/15 30.0 0.80 1.05
NILE 150320C00035000 C 03/20/15 35.0 0.00 0.10
NILE 150320C00040000 C 03/20/15 40.0 0.00 0.10
NILE 150320C00045000 C 03/20/15 45.0 0.00 0.10
NILE 150320C00050000 C 03/20/15 50.0 0.00 0.10
NILE 150320P00017500 P 03/20/15 17.5 0.00 0.10
NILE 150320P00020000 P 03/20/15 20.0 0.00 0.10
NILE 150320P00022500 P 03/20/15 22.5 0.00 0.10
NILE 150320P00025000 P 03/20/15 25.0 0.00 0.15
NILE 150320P00030000 P 03/20/15 30.0 0.85 1.00
NILE 150320P00035000 P 03/20/15 35.0 4.70 6.40
NILE 150320P00040000 P 03/20/15 40.0 8.00 12.40
NILE 150320P00045000 P 03/20/15 45.0 12.90 17.40
NILE 150320P00050000 P 03/20/15 50.0 17.90 22.20
NILE 150417C00015000 C 04/17/15 15.0 12.70 17.00
NILE 150417C00017500 C 04/17/15 17.5 10.30 14.40
NILE 150417C00020000 C 04/17/15 20.0 7.90 12.20
NILE 150417C00022500 C 04/17/15 22.5 6.20 8.50
NILE 150417C00025000 C 04/17/15 25.0 4.30 5.40
NILE 150417C00030000 C 04/17/15 30.0 1.05 1.55
NILE 150417C00035000 C 04/17/15 35.0 0.05 0.30
NILE 150417C00040000 C 04/17/15 40.0 0.00 0.10
NILE 150417P00015000 P 04/17/15 15.0 0.00 0.10
NILE 150417P00017500 P 04/17/15 17.5 0.00 0.15
NILE 150417P00020000 P 04/17/15 20.0 0.00 0.15
NILE 150417P00022500 P 04/17/15 22.5 0.00 0.20
NILE 150417P00025000 P 04/17/15 25.0 0.15 0.40
NILE 150417P00030000 P 04/17/15 30.0 1.35 1.55
NILE 150417P00035000 P 04/17/15 35.0 5.00 6.20
NILE 150417P00040000 P 04/17/15 40.0 7.90 12.20
NILE 150515C00015000 C 05/15/15 15.0 12.70 17.00
NILE 150515C00017500 C 05/15/15 17.5 10.30 14.60
NILE 150515C00020000 C 05/15/15 20.0 7.90 12.00
NILE 150515C00022500 C 05/15/15 22.5 5.90 9.90
NILE 150515C00025000 C 05/15/15 25.0 4.70 6.70
NILE 150515C00030000 C 05/15/15 30.0 1.75 2.40
NILE 150515C00035000 C 05/15/15 35.0 0.35 0.65
NILE 150515C00040000 C 05/15/15 40.0 0.05 0.30
NILE 150515P00015000 P 05/15/15 15.0 0.00 0.25
NILE 150515P00017500 P 05/15/15 17.5 0.00 0.20
NILE 150515P00020000 P 05/15/15 20.0 0.05 0.30
NILE 150515P00022500 P 05/15/15 22.5 0.05 0.50
NILE 150515P00025000 P 05/15/15 25.0 0.45 0.95
NILE 150515P00030000 P 05/15/15 30.0 1.75 2.45
NILE 150515P00035000 P 05/15/15 35.0 4.50 6.90
NILE 150515P00040000 P 05/15/15 40.0 8.00 12.40
NILE 150821C00020000 C 08/21/15 20.0 8.20 12.60
NILE 150821C00022500 C 08/21/15 22.5 6.30 10.40
NILE 150821C00025000 C 08/21/15 25.0 4.70 8.60
NILE 150821C00030000 C 08/21/15 30.0 2.85 3.50
NILE 150821C00035000 C 08/21/15 35.0 1.20 1.55
NILE 150821C00040000 C 08/21/15 40.0 0.30 0.75
NILE 150821C00045000 C 08/21/15 45.0 0.00 0.45
NILE 150821C00050000 C 08/21/15 50.0 0.00 0.75
NILE 150821C00055000 C 08/21/15 55.0 0.00 3.80
NILE 150821P00020000 P 08/21/15 20.0 0.00 1.15
NILE 150821P00022500 P 08/21/15 22.5 0.60 1.10
NILE 150821P00025000 P 08/21/15 25.0 1.15 1.45
NILE 150821P00030000 P 08/21/15 30.0 3.10 3.70
NILE 150821P00035000 P 08/21/15 35.0 6.10 6.80
NILE 150821P00040000 P 08/21/15 40.0 9.40 12.20
NILE 150821P00045000 P 08/21/15 45.0 13.00 17.50
NILE 150821P00050000 P 08/21/15 50.0 17.90 22.30
NILE 150821P00055000 P 08/21/15 55.0 23.00 27.30

OPRA data is delayed 15 minutes.