Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Blue Nile Inc (NILE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NILE 160520C00016800 C 05/20/16 16.8 8.50 10.00
NILE 160520C00019300 C 05/20/16 19.3 5.80 7.60
NILE 160520C00021800 C 05/20/16 21.8 3.30 5.10
NILE 160520C00024300 C 05/20/16 24.3 2.15 2.90
NILE 160520C00029300 C 05/20/16 29.3 0.35 0.50
NILE 160520C00034300 C 05/20/16 34.3 0.00 0.25
NILE 160520C00039300 C 05/20/16 39.3 0.00 0.25
NILE 160520C00044300 C 05/20/16 44.3 0.00 0.20
NILE 160520C00049300 C 05/20/16 49.3 0.00 0.20
NILE 160520P00016800 P 05/20/16 16.8 0.00 0.25
NILE 160520P00019300 P 05/20/16 19.3 0.00 0.30
NILE 160520P00021800 P 05/20/16 21.8 0.05 0.30
NILE 160520P00024300 P 05/20/16 24.3 0.75 1.05
NILE 160520P00029300 P 05/20/16 29.3 3.50 4.40
NILE 160520P00034300 P 05/20/16 34.3 7.90 9.40
NILE 160520P00039300 P 05/20/16 39.3 12.60 14.40
NILE 160520P00044300 P 05/20/16 44.3 17.50 19.70
NILE 160520P00049300 P 05/20/16 49.3 22.70 24.30
NILE 160617C00015000 C 06/17/16 15.0 10.20 11.60
NILE 160617C00017500 C 06/17/16 17.5 7.80 9.20
NILE 160617C00020000 C 06/17/16 20.0 5.40 6.80
NILE 160617C00022500 C 06/17/16 22.5 3.50 4.70
NILE 160617C00025000 C 06/17/16 25.0 1.95 2.30
NILE 160617C00030000 C 06/17/16 30.0 0.30 0.60
NILE 160617C00035000 C 06/17/16 35.0 0.00 0.25
NILE 160617C00040000 C 06/17/16 40.0 0.00 0.25
NILE 160617P00015000 P 06/17/16 15.0 0.00 0.25
NILE 160617P00017500 P 06/17/16 17.5 0.00 0.30
NILE 160617P00020000 P 06/17/16 20.0 0.00 0.40
NILE 160617P00022500 P 06/17/16 22.5 0.45 0.70
NILE 160617P00025000 P 06/17/16 25.0 1.20 1.55
NILE 160617P00030000 P 06/17/16 30.0 4.10 5.00
NILE 160617P00035000 P 06/17/16 35.0 8.70 9.80
NILE 160617P00040000 P 06/17/16 40.0 13.70 14.80
NILE 160819C00019300 C 08/19/16 19.3 5.80 8.00
NILE 160819C00021800 C 08/19/16 21.8 4.80 6.00
NILE 160819C00024300 C 08/19/16 24.3 3.20 3.60
NILE 160819C00029300 C 08/19/16 29.3 1.30 1.50
NILE 160819C00034300 C 08/19/16 34.3 0.25 0.70
NILE 160819C00039300 C 08/19/16 39.3 0.00 0.50
NILE 160819C00044300 C 08/19/16 44.3 0.00 0.35
NILE 160819C00049300 C 08/19/16 49.3 0.00 0.25
NILE 160819C00054300 C 08/19/16 54.3 0.00 0.25
NILE 160819P00019300 P 08/19/16 19.3 0.30 0.80
NILE 160819P00021800 P 08/19/16 21.8 0.80 1.20
NILE 160819P00024300 P 08/19/16 24.3 1.60 2.10
NILE 160819P00029300 P 08/19/16 29.3 4.50 5.10
NILE 160819P00034300 P 08/19/16 34.3 8.30 9.60
NILE 160819P00039300 P 08/19/16 39.3 12.70 14.50
NILE 160819P00044300 P 08/19/16 44.3 16.30 20.60
NILE 160819P00049300 P 08/19/16 49.3 21.40 25.60
NILE 160819P00054300 P 08/19/16 54.3 27.50 30.30
NILE 161118C00012500 C 11/18/16 12.5 12.80 14.50
NILE 161118C00015000 C 11/18/16 15.0 10.20 12.20
NILE 161118C00017500 C 11/18/16 17.5 6.90 10.00
NILE 161118C00020000 C 11/18/16 20.0 4.90 8.10
NILE 161118C00022500 C 11/18/16 22.5 5.00 5.50
NILE 161118C00025000 C 11/18/16 25.0 3.60 4.00
NILE 161118C00030000 C 11/18/16 30.0 1.70 2.10
NILE 161118C00035000 C 11/18/16 35.0 0.70 1.10
NILE 161118C00040000 C 11/18/16 40.0 0.10 1.00
NILE 161118P00012500 P 11/18/16 12.5 0.00 0.50
NILE 161118P00015000 P 11/18/16 15.0 0.05 0.75
NILE 161118P00017500 P 11/18/16 17.5 0.25 0.85
NILE 161118P00020000 P 11/18/16 20.0 0.95 1.30
NILE 161118P00022500 P 11/18/16 22.5 1.60 2.05
NILE 161118P00025000 P 11/18/16 25.0 2.60 3.20
NILE 161118P00030000 P 11/18/16 30.0 5.70 6.30
NILE 161118P00035000 P 11/18/16 35.0 9.20 10.50
NILE 161118P00040000 P 11/18/16 40.0 13.80 15.00

OPRA data is delayed 15 minutes.