Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Nike Inc (NKE)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 140725C00055000 C 07/25/14 55.0 21.50 24.15
NKE 140725C00057500 C 07/25/14 57.5 18.00 21.45
NKE 140725C00060000 C 07/25/14 60.0 16.25 18.95
NKE 140725C00062500 C 07/25/14 62.5 13.25 16.45
NKE 140725C00065000 C 07/25/14 65.0 10.50 13.75
NKE 140725C00066000 C 07/25/14 66.0 10.60 11.65
NKE 140725C00067000 C 07/25/14 67.0 9.75 10.50
NKE 140725C00068000 C 07/25/14 68.0 8.75 9.55
NKE 140725C00068500 C 07/25/14 68.5 8.25 9.00
NKE 140725C00069000 C 07/25/14 69.0 7.75 8.50
NKE 140725C00069500 C 07/25/14 69.5 7.25 8.05
NKE 140725C00070000 C 07/25/14 70.0 6.75 7.50
NKE 140725C00070500 C 07/25/14 70.5 6.25 7.00
NKE 140725C00071000 C 07/25/14 71.0 5.75 6.50
NKE 140725C00071500 C 07/25/14 71.5 5.15 6.05
NKE 140725C00072000 C 07/25/14 72.0 4.65 5.50
NKE 140725C00072500 C 07/25/14 72.5 4.25 5.00
NKE 140725C00073000 C 07/25/14 73.0 3.75 4.50
NKE 140725C00073500 C 07/25/14 73.5 3.30 4.00
NKE 140725C00074000 C 07/25/14 74.0 2.76 3.50
NKE 140725C00074500 C 07/25/14 74.5 2.31 2.99
NKE 140725C00075000 C 07/25/14 75.0 1.87 2.50
NKE 140725C00076000 C 07/25/14 76.0 1.10 1.55
NKE 140725C00077000 C 07/25/14 77.0 0.61 0.69
NKE 140725C00078000 C 07/25/14 78.0 0.15 0.20
NKE 140725C00079000 C 07/25/14 79.0 0.05 0.10
NKE 140725C00080000 C 07/25/14 80.0 0.00 0.13
NKE 140725C00081000 C 07/25/14 81.0 0.00 0.06
NKE 140725C00082000 C 07/25/14 82.0 0.00 0.12
NKE 140725C00083000 C 07/25/14 83.0 0.00 0.12
NKE 140725C00084000 C 07/25/14 84.0 0.00 0.12
NKE 140725C00085000 C 07/25/14 85.0 0.00 0.12
NKE 140725C00086000 C 07/25/14 86.0 0.00 0.12
NKE 140725C00087000 C 07/25/14 87.0 0.00 0.12
NKE 140725C00088000 C 07/25/14 88.0 0.00 0.12
NKE 140725C00089000 C 07/25/14 89.0 0.00 0.12
NKE 140725C00090000 C 07/25/14 90.0 0.00 0.12
NKE 140725C00091000 C 07/25/14 91.0 0.00 0.12
NKE 140725C00092000 C 07/25/14 92.0 0.00 0.12
NKE 140725C00093000 C 07/25/14 93.0 0.00 0.12
NKE 140725C00094000 C 07/25/14 94.0 0.00 0.12
NKE 140725C00095000 C 07/25/14 95.0 0.00 0.12
NKE 140725C00096000 C 07/25/14 96.0 0.00 0.12
NKE 140725C00099000 C 07/25/14 99.0 0.00 0.12
NKE 140725C00100000 C 07/25/14 100.0 0.00 0.12
NKE 140725C00101000 C 07/25/14 101.0 0.00 0.12
NKE 140725P00055000 P 07/25/14 55.0 0.00 0.12
NKE 140725P00057500 P 07/25/14 57.5 0.00 0.12
NKE 140725P00060000 P 07/25/14 60.0 0.00 0.12
NKE 140725P00062500 P 07/25/14 62.5 0.00 0.12
NKE 140725P00065000 P 07/25/14 65.0 0.00 0.12
NKE 140725P00066000 P 07/25/14 66.0 0.00 0.13
NKE 140725P00067000 P 07/25/14 67.0 0.00 0.13
NKE 140725P00068000 P 07/25/14 68.0 0.00 0.13
NKE 140725P00068500 P 07/25/14 68.5 0.00 0.13
NKE 140725P00069000 P 07/25/14 69.0 0.00 0.13
NKE 140725P00069500 P 07/25/14 69.5 0.00 0.13
NKE 140725P00070000 P 07/25/14 70.0 0.00 0.13
NKE 140725P00070500 P 07/25/14 70.5 0.00 0.13
NKE 140725P00071000 P 07/25/14 71.0 0.00 0.13
NKE 140725P00071500 P 07/25/14 71.5 0.00 0.13
NKE 140725P00072000 P 07/25/14 72.0 0.00 0.14
NKE 140725P00072500 P 07/25/14 72.5 0.00 0.12
NKE 140725P00073000 P 07/25/14 73.0 0.00 0.14
NKE 140725P00073500 P 07/25/14 73.5 0.00 0.14
NKE 140725P00074000 P 07/25/14 74.0 0.00 0.12
NKE 140725P00074500 P 07/25/14 74.5 0.00 0.14
NKE 140725P00075000 P 07/25/14 75.0 0.01 0.09
NKE 140725P00076000 P 07/25/14 76.0 0.06 0.10
NKE 140725P00077000 P 07/25/14 77.0 0.23 0.27
NKE 140725P00078000 P 07/25/14 78.0 0.72 0.89
NKE 140725P00079000 P 07/25/14 79.0 1.58 2.09
NKE 140725P00080000 P 07/25/14 80.0 2.55 3.25
NKE 140725P00081000 P 07/25/14 81.0 3.50 4.30
NKE 140725P00082000 P 07/25/14 82.0 4.40 5.35
NKE 140725P00083000 P 07/25/14 83.0 5.50 6.25
NKE 140725P00084000 P 07/25/14 84.0 6.35 7.25
NKE 140725P00085000 P 07/25/14 85.0 7.35 8.30
NKE 140725P00086000 P 07/25/14 86.0 8.45 9.30
NKE 140725P00087000 P 07/25/14 87.0 9.50 10.30
NKE 140725P00088000 P 07/25/14 88.0 10.35 11.40
NKE 140725P00089000 P 07/25/14 89.0 9.85 13.95
NKE 140725P00090000 P 07/25/14 90.0 11.15 14.50
NKE 140725P00091000 P 07/25/14 91.0 12.00 15.50
NKE 140725P00092000 P 07/25/14 92.0 13.15 16.50
NKE 140725P00093000 P 07/25/14 93.0 13.90 17.50
NKE 140725P00094000 P 07/25/14 94.0 14.90 18.50
NKE 140725P00095000 P 07/25/14 95.0 16.15 19.50
NKE 140725P00096000 P 07/25/14 96.0 16.90 20.50
NKE 140725P00099000 P 07/25/14 99.0 20.10 23.50
NKE 140725P00100000 P 07/25/14 100.0 21.10 24.50
NKE 140725P00101000 P 07/25/14 101.0 22.10 25.50
NKE 140801C00065000 C 08/01/14 65.0 11.25 13.75
NKE 140801C00067000 C 08/01/14 67.0 9.80 10.55
NKE 140801C00067500 C 08/01/14 67.5 9.30 10.00
NKE 140801C00068000 C 08/01/14 68.0 8.80 9.65
NKE 140801C00068500 C 08/01/14 68.5 8.30 9.00
NKE 140801C00069000 C 08/01/14 69.0 7.80 8.50
NKE 140801C00069500 C 08/01/14 69.5 7.30 8.00
NKE 140801C00070000 C 08/01/14 70.0 6.85 7.50
NKE 140801C00070500 C 08/01/14 70.5 6.35 7.00
NKE 140801C00071000 C 08/01/14 71.0 5.85 6.55
NKE 140801C00071500 C 08/01/14 71.5 5.35 6.05
NKE 140801C00072000 C 08/01/14 72.0 4.85 5.60
NKE 140801C00072500 C 08/01/14 72.5 4.35 5.05
NKE 140801C00073000 C 08/01/14 73.0 3.90 4.55
NKE 140801C00073500 C 08/01/14 73.5 3.40 4.05
NKE 140801C00074000 C 08/01/14 74.0 2.96 3.55
NKE 140801C00074500 C 08/01/14 74.5 2.52 3.10
NKE 140801C00075000 C 08/01/14 75.0 2.38 2.62
NKE 140801C00076000 C 08/01/14 76.0 1.60 1.73
NKE 140801C00077000 C 08/01/14 77.0 0.96 1.02
NKE 140801C00078000 C 08/01/14 78.0 0.48 0.52
NKE 140801C00079000 C 08/01/14 79.0 0.19 0.22
NKE 140801C00080000 C 08/01/14 80.0 0.05 0.10
NKE 140801C00081000 C 08/01/14 81.0 0.01 0.05
NKE 140801C00082000 C 08/01/14 82.0 0.00 0.04
NKE 140801C00083000 C 08/01/14 83.0 0.00 0.04
NKE 140801C00084000 C 08/01/14 84.0 0.00 0.03
NKE 140801C00085000 C 08/01/14 85.0 0.00 0.03
NKE 140801C00086000 C 08/01/14 86.0 0.00 0.03
NKE 140801C00087000 C 08/01/14 87.0 0.00 0.03
NKE 140801C00088000 C 08/01/14 88.0 0.00 0.03
NKE 140801C00089000 C 08/01/14 89.0 0.00 0.03
NKE 140801C00090000 C 08/01/14 90.0 0.00 0.03
NKE 140801C00091000 C 08/01/14 91.0 0.00 0.03
NKE 140801P00065000 P 08/01/14 65.0 0.00 0.05
NKE 140801P00067000 P 08/01/14 67.0 0.00 0.05
NKE 140801P00067500 P 08/01/14 67.5 0.00 0.05
NKE 140801P00068000 P 08/01/14 68.0 0.00 0.05
NKE 140801P00068500 P 08/01/14 68.5 0.00 0.05
NKE 140801P00069000 P 08/01/14 69.0 0.00 0.05
NKE 140801P00069500 P 08/01/14 69.5 0.00 0.05
NKE 140801P00070000 P 08/01/14 70.0 0.00 0.05
NKE 140801P00070500 P 08/01/14 70.5 0.00 0.05
NKE 140801P00071000 P 08/01/14 71.0 0.00 0.05
NKE 140801P00071500 P 08/01/14 71.5 0.01 0.05
NKE 140801P00072000 P 08/01/14 72.0 0.01 0.06
NKE 140801P00072500 P 08/01/14 72.5 0.02 0.07
NKE 140801P00073000 P 08/01/14 73.0 0.02 0.09
NKE 140801P00073500 P 08/01/14 73.5 0.03 0.09
NKE 140801P00074000 P 08/01/14 74.0 0.05 0.10
NKE 140801P00074500 P 08/01/14 74.5 0.09 0.11
NKE 140801P00075000 P 08/01/14 75.0 0.14 0.20
NKE 140801P00076000 P 08/01/14 76.0 0.28 0.32
NKE 140801P00077000 P 08/01/14 77.0 0.57 0.61
NKE 140801P00078000 P 08/01/14 78.0 1.07 1.12
NKE 140801P00079000 P 08/01/14 79.0 1.77 1.86
NKE 140801P00080000 P 08/01/14 80.0 2.60 3.05
NKE 140801P00081000 P 08/01/14 81.0 3.55 4.00
NKE 140801P00082000 P 08/01/14 82.0 4.55 5.20
NKE 140801P00083000 P 08/01/14 83.0 5.50 6.20
NKE 140801P00084000 P 08/01/14 84.0 6.50 7.20
NKE 140801P00085000 P 08/01/14 85.0 7.50 8.20
NKE 140801P00086000 P 08/01/14 86.0 8.50 9.20
NKE 140801P00087000 P 08/01/14 87.0 9.50 10.20
NKE 140801P00088000 P 08/01/14 88.0 10.25 10.85
NKE 140801P00089000 P 08/01/14 89.0 11.00 13.50
NKE 140801P00090000 P 08/01/14 90.0 11.30 14.50
NKE 140801P00091000 P 08/01/14 91.0 13.10 15.50
NKE 140808C00066000 C 08/08/14 66.0 10.75 11.70
NKE 140808C00067000 C 08/08/14 67.0 9.80 10.50
NKE 140808C00068000 C 08/08/14 68.0 8.80 9.50
NKE 140808C00068500 C 08/08/14 68.5 8.30 9.05
NKE 140808C00069000 C 08/08/14 69.0 7.80 8.55
NKE 140808C00069500 C 08/08/14 69.5 7.30 8.05
NKE 140808C00070000 C 08/08/14 70.0 6.80 7.55
NKE 140808C00070500 C 08/08/14 70.5 6.30 7.15
NKE 140808C00071000 C 08/08/14 71.0 5.80 6.60
NKE 140808C00071500 C 08/08/14 71.5 5.30 6.05
NKE 140808C00072000 C 08/08/14 72.0 4.85 5.55
NKE 140808C00072500 C 08/08/14 72.5 4.35 5.10
NKE 140808C00073000 C 08/08/14 73.0 3.90 4.60
NKE 140808C00073500 C 08/08/14 73.5 3.45 4.10
NKE 140808C00074000 C 08/08/14 74.0 3.15 3.65
NKE 140808C00074500 C 08/08/14 74.5 2.95 3.20
NKE 140808C00075000 C 08/08/14 75.0 2.57 2.71
NKE 140808C00076000 C 08/08/14 76.0 1.80 1.91
NKE 140808C00077000 C 08/08/14 77.0 1.17 1.27
NKE 140808C00078000 C 08/08/14 78.0 0.69 0.74
NKE 140808C00079000 C 08/08/14 79.0 0.36 0.40
NKE 140808C00080000 C 08/08/14 80.0 0.13 0.22
NKE 140808C00081000 C 08/08/14 81.0 0.05 0.11
NKE 140808C00082000 C 08/08/14 82.0 0.01 0.07
NKE 140808C00083000 C 08/08/14 83.0 0.00 0.05
NKE 140808C00084000 C 08/08/14 84.0 0.00 0.04
NKE 140808C00085000 C 08/08/14 85.0 0.00 0.04
NKE 140808C00086000 C 08/08/14 86.0 0.00 0.03
NKE 140808C00087000 C 08/08/14 87.0 0.00 0.03
NKE 140808C00088000 C 08/08/14 88.0 0.00 0.03
NKE 140808C00089000 C 08/08/14 89.0 0.00 0.03
NKE 140808C00090000 C 08/08/14 90.0 0.00 0.03
NKE 140808C00091000 C 08/08/14 91.0 0.00 0.03
NKE 140808C00092000 C 08/08/14 92.0 0.00 0.03
NKE 140808C00093000 C 08/08/14 93.0 0.00 0.03
NKE 140808P00066000 P 08/08/14 66.0 0.00 0.05
NKE 140808P00067000 P 08/08/14 67.0 0.00 0.05
NKE 140808P00068000 P 08/08/14 68.0 0.01 0.05
NKE 140808P00068500 P 08/08/14 68.5 0.01 0.05
NKE 140808P00069000 P 08/08/14 69.0 0.01 0.05
NKE 140808P00069500 P 08/08/14 69.5 0.01 0.05
NKE 140808P00070000 P 08/08/14 70.0 0.01 0.06
NKE 140808P00070500 P 08/08/14 70.5 0.01 0.06
NKE 140808P00071000 P 08/08/14 71.0 0.02 0.07
NKE 140808P00071500 P 08/08/14 71.5 0.02 0.08
NKE 140808P00072000 P 08/08/14 72.0 0.03 0.10
NKE 140808P00072500 P 08/08/14 72.5 0.05 0.12
NKE 140808P00073000 P 08/08/14 73.0 0.07 0.15
NKE 140808P00073500 P 08/08/14 73.5 0.10 0.19
NKE 140808P00074000 P 08/08/14 74.0 0.14 0.22
NKE 140808P00074500 P 08/08/14 74.5 0.19 0.28
NKE 140808P00075000 P 08/08/14 75.0 0.25 0.29
NKE 140808P00076000 P 08/08/14 76.0 0.45 0.49
NKE 140808P00077000 P 08/08/14 77.0 0.79 0.83
NKE 140808P00078000 P 08/08/14 78.0 1.29 1.34
NKE 140808P00079000 P 08/08/14 79.0 1.95 2.02
NKE 140808P00080000 P 08/08/14 80.0 2.70 2.98
NKE 140808P00081000 P 08/08/14 81.0 3.60 4.25
NKE 140808P00082000 P 08/08/14 82.0 4.55 5.25
NKE 140808P00083000 P 08/08/14 83.0 5.55 6.25
NKE 140808P00084000 P 08/08/14 84.0 6.50 7.30
NKE 140808P00085000 P 08/08/14 85.0 7.50 8.25
NKE 140808P00086000 P 08/08/14 86.0 8.20 9.25
NKE 140808P00087000 P 08/08/14 87.0 9.20 10.30
NKE 140808P00088000 P 08/08/14 88.0 10.15 11.30
NKE 140808P00089000 P 08/08/14 89.0 9.80 13.95
NKE 140808P00090000 P 08/08/14 90.0 11.15 12.95
NKE 140808P00091000 P 08/08/14 91.0 11.85 14.00
NKE 140808P00092000 P 08/08/14 92.0 12.55 16.95
NKE 140808P00093000 P 08/08/14 93.0 13.55 17.95
NKE 140816C00060000 C 08/16/14 60.0 16.75 17.65
NKE 140816C00065000 C 08/16/14 65.0 11.80 12.65
NKE 140816C00067500 C 08/16/14 67.5 9.30 10.05
NKE 140816C00070000 C 08/16/14 70.0 6.85 7.55
NKE 140816C00071000 C 08/16/14 71.0 5.85 6.60
NKE 140816C00071500 C 08/16/14 71.5 5.40 6.10
NKE 140816C00072000 C 08/16/14 72.0 4.90 5.60
NKE 140816C00072500 C 08/16/14 72.5 4.50 5.15
NKE 140816C00073000 C 08/16/14 73.0 4.00 4.70
NKE 140816C00073500 C 08/16/14 73.5 3.60 4.20
NKE 140816C00074000 C 08/16/14 74.0 3.50 3.75
NKE 140816C00074500 C 08/16/14 74.5 3.10 3.30
NKE 140816C00075000 C 08/16/14 75.0 2.76 2.88
NKE 140816C00076000 C 08/16/14 76.0 2.00 2.06
NKE 140816C00077500 C 08/16/14 77.5 1.11 1.14
NKE 140816C00079000 C 08/16/14 79.0 0.52 0.55
NKE 140816C00080000 C 08/16/14 80.0 0.29 0.32
NKE 140816C00081000 C 08/16/14 81.0 0.15 0.19
NKE 140816C00082500 C 08/16/14 82.5 0.06 0.09
NKE 140816C00084000 C 08/16/14 84.0 0.01 0.05
NKE 140816C00085000 C 08/16/14 85.0 0.00 0.04
NKE 140816C00086000 C 08/16/14 86.0 0.00 0.04
NKE 140816C00089000 C 08/16/14 89.0 0.00 0.03
NKE 140816C00090000 C 08/16/14 90.0 0.00 0.03
NKE 140816C00091000 C 08/16/14 91.0 0.00 0.03
NKE 140816C00094000 C 08/16/14 94.0 0.00 0.03
NKE 140816P00060000 P 08/16/14 60.0 0.00 0.04
NKE 140816P00065000 P 08/16/14 65.0 0.00 0.05
NKE 140816P00067500 P 08/16/14 67.5 0.01 0.05
NKE 140816P00070000 P 08/16/14 70.0 0.02 0.08
NKE 140816P00071000 P 08/16/14 71.0 0.04 0.10
NKE 140816P00071500 P 08/16/14 71.5 0.05 0.11
NKE 140816P00072000 P 08/16/14 72.0 0.07 0.13
NKE 140816P00072500 P 08/16/14 72.5 0.10 0.16
NKE 140816P00073000 P 08/16/14 73.0 0.13 0.19
NKE 140816P00073500 P 08/16/14 73.5 0.18 0.23
NKE 140816P00074000 P 08/16/14 74.0 0.23 0.28
NKE 140816P00074500 P 08/16/14 74.5 0.29 0.34
NKE 140816P00075000 P 08/16/14 75.0 0.37 0.41
NKE 140816P00076000 P 08/16/14 76.0 0.61 0.64
NKE 140816P00077500 P 08/16/14 77.5 1.19 1.23
NKE 140816P00079000 P 08/16/14 79.0 2.09 2.16
NKE 140816P00080000 P 08/16/14 80.0 2.86 3.05
NKE 140816P00081000 P 08/16/14 81.0 3.65 4.20
NKE 140816P00082500 P 08/16/14 82.5 5.05 5.75
NKE 140816P00084000 P 08/16/14 84.0 6.55 7.25
NKE 140816P00085000 P 08/16/14 85.0 7.50 8.25
NKE 140816P00086000 P 08/16/14 86.0 8.50 9.30
NKE 140816P00089000 P 08/16/14 89.0 11.10 13.30
NKE 140816P00090000 P 08/16/14 90.0 12.35 13.00
NKE 140816P00091000 P 08/16/14 91.0 13.10 15.30
NKE 140816P00094000 P 08/16/14 94.0 16.10 18.25
NKE 140822C00066000 C 08/22/14 66.0 10.55 11.70
NKE 140822C00067000 C 08/22/14 67.0 9.70 10.80
NKE 140822C00068000 C 08/22/14 68.0 8.80 9.55
NKE 140822C00069000 C 08/22/14 69.0 7.80 8.60
NKE 140822C00069500 C 08/22/14 69.5 7.25 8.15
NKE 140822C00070000 C 08/22/14 70.0 6.75 7.65
NKE 140822C00070500 C 08/22/14 70.5 6.20 7.10
NKE 140822C00071000 C 08/22/14 71.0 5.90 6.65
NKE 140822C00071500 C 08/22/14 71.5 5.40 6.15
NKE 140822C00072000 C 08/22/14 72.0 4.95 5.70
NKE 140822C00072500 C 08/22/14 72.5 4.50 5.20
NKE 140822C00073000 C 08/22/14 73.0 4.05 4.75
NKE 140822C00073500 C 08/22/14 73.5 4.05 4.30
NKE 140822C00074000 C 08/22/14 74.0 3.60 3.85
NKE 140822C00074500 C 08/22/14 74.5 3.20 3.45
NKE 140822C00075000 C 08/22/14 75.0 2.81 3.05
NKE 140822C00076000 C 08/22/14 76.0 2.06 2.26
NKE 140822C00077000 C 08/22/14 77.0 1.52 1.62
NKE 140822C00078000 C 08/22/14 78.0 1.00 1.11
NKE 140822C00079000 C 08/22/14 79.0 0.65 0.72
NKE 140822C00080000 C 08/22/14 80.0 0.37 0.45
NKE 140822C00081000 C 08/22/14 81.0 0.19 0.29
NKE 140822C00082000 C 08/22/14 82.0 0.10 0.19
NKE 140822C00083000 C 08/22/14 83.0 0.04 0.12
NKE 140822C00084000 C 08/22/14 84.0 0.02 0.08
NKE 140822C00085000 C 08/22/14 85.0 0.00 0.06
NKE 140822C00086000 C 08/22/14 86.0 0.00 0.05
NKE 140822C00087000 C 08/22/14 87.0 0.00 0.04
NKE 140822C00088000 C 08/22/14 88.0 0.00 0.04
NKE 140822C00089000 C 08/22/14 89.0 0.00 0.03
NKE 140822C00090000 C 08/22/14 90.0 0.00 0.03
NKE 140822C00091000 C 08/22/14 91.0 0.00 0.03
NKE 140822C00092000 C 08/22/14 92.0 0.00 0.03
NKE 140822C00093000 C 08/22/14 93.0 0.00 0.03
NKE 140822C00094000 C 08/22/14 94.0 0.00 0.03
NKE 140822C00095000 C 08/22/14 95.0 0.00 0.03
NKE 140822P00066000 P 08/22/14 66.0 0.01 0.06
NKE 140822P00067000 P 08/22/14 67.0 0.01 0.06
NKE 140822P00068000 P 08/22/14 68.0 0.01 0.07
NKE 140822P00069000 P 08/22/14 69.0 0.02 0.09
NKE 140822P00069500 P 08/22/14 69.5 0.03 0.10
NKE 140822P00070000 P 08/22/14 70.0 0.04 0.12
NKE 140822P00070500 P 08/22/14 70.5 0.06 0.14
NKE 140822P00071000 P 08/22/14 71.0 0.07 0.16
NKE 140822P00071500 P 08/22/14 71.5 0.10 0.19
NKE 140822P00072000 P 08/22/14 72.0 0.13 0.23
NKE 140822P00072500 P 08/22/14 72.5 0.16 0.27
NKE 140822P00073000 P 08/22/14 73.0 0.20 0.31
NKE 140822P00073500 P 08/22/14 73.5 0.26 0.38
NKE 140822P00074000 P 08/22/14 74.0 0.33 0.40
NKE 140822P00074500 P 08/22/14 74.5 0.40 0.45
NKE 140822P00075000 P 08/22/14 75.0 0.49 0.54
NKE 140822P00076000 P 08/22/14 76.0 0.74 0.81
NKE 140822P00077000 P 08/22/14 77.0 1.10 1.18
NKE 140822P00078000 P 08/22/14 78.0 1.59 1.69
NKE 140822P00079000 P 08/22/14 79.0 2.20 2.32
NKE 140822P00080000 P 08/22/14 80.0 2.93 3.20
NKE 140822P00081000 P 08/22/14 81.0 3.75 4.40
NKE 140822P00082000 P 08/22/14 82.0 4.65 5.35
NKE 140822P00083000 P 08/22/14 83.0 5.55 6.35
NKE 140822P00084000 P 08/22/14 84.0 6.55 7.30
NKE 140822P00085000 P 08/22/14 85.0 7.50 8.30
NKE 140822P00086000 P 08/22/14 86.0 8.50 9.30
NKE 140822P00087000 P 08/22/14 87.0 8.55 10.35
NKE 140822P00088000 P 08/22/14 88.0 9.40 12.05
NKE 140822P00089000 P 08/22/14 89.0 9.70 14.00
NKE 140822P00090000 P 08/22/14 90.0 10.85 14.50
NKE 140822P00091000 P 08/22/14 91.0 11.90 16.05
NKE 140822P00092000 P 08/22/14 92.0 13.00 16.95
NKE 140822P00093000 P 08/22/14 93.0 13.90 17.50
NKE 140822P00094000 P 08/22/14 94.0 15.00 19.05
NKE 140822P00095000 P 08/22/14 95.0 15.65 20.00
NKE 140829C00066000 C 08/29/14 66.0 10.55 11.70
NKE 140829C00067000 C 08/29/14 67.0 8.60 11.75
NKE 140829C00068000 C 08/29/14 68.0 8.80 9.60
NKE 140829C00069000 C 08/29/14 69.0 7.80 8.65
NKE 140829C00069500 C 08/29/14 69.5 7.25 8.15
NKE 140829C00070000 C 08/29/14 70.0 6.85 7.65
NKE 140829C00070500 C 08/29/14 70.5 6.40 7.20
NKE 140829C00071000 C 08/29/14 71.0 5.90 6.70
NKE 140829C00071500 C 08/29/14 71.5 5.45 6.20
NKE 140829C00072000 C 08/29/14 72.0 5.00 5.75
NKE 140829C00072500 C 08/29/14 72.5 4.55 5.25
NKE 140829C00073000 C 08/29/14 73.0 4.10 4.80
NKE 140829C00073500 C 08/29/14 73.5 4.10 4.40
NKE 140829C00074000 C 08/29/14 74.0 3.65 3.95
NKE 140829C00074500 C 08/29/14 74.5 3.25 3.55
NKE 140829C00075000 C 08/29/14 75.0 2.85 3.15
NKE 140829C00076000 C 08/29/14 76.0 2.15 2.41
NKE 140829C00077000 C 08/29/14 77.0 1.64 1.76
NKE 140829C00078000 C 08/29/14 78.0 1.08 1.24
NKE 140829C00079000 C 08/29/14 79.0 0.68 0.85
NKE 140829C00080000 C 08/29/14 80.0 0.42 0.56
NKE 140829C00081000 C 08/29/14 81.0 0.26 0.36
NKE 140829C00082000 C 08/29/14 82.0 0.13 0.25
NKE 140829C00083000 C 08/29/14 83.0 0.08 0.16
NKE 140829C00084000 C 08/29/14 84.0 0.03 0.11
NKE 140829C00085000 C 08/29/14 85.0 0.02 0.08
NKE 140829C00086000 C 08/29/14 86.0 0.01 0.06
NKE 140829C00087000 C 08/29/14 87.0 0.00 0.05
NKE 140829C00088000 C 08/29/14 88.0 0.00 0.04
NKE 140829C00089000 C 08/29/14 89.0 0.00 0.04
NKE 140829C00090000 C 08/29/14 90.0 0.00 0.04
NKE 140829C00091000 C 08/29/14 91.0 0.00 0.03
NKE 140829C00092000 C 08/29/14 92.0 0.00 0.03
NKE 140829C00093000 C 08/29/14 93.0 0.00 0.03
NKE 140829C00094000 C 08/29/14 94.0 0.00 0.03
NKE 140829C00095000 C 08/29/14 95.0 0.00 0.03
NKE 140829C00096000 C 08/29/14 96.0 0.00 0.03
NKE 140829C00097000 C 08/29/14 97.0 0.00 0.03
NKE 140829P00066000 P 08/29/14 66.0 0.01 0.07
NKE 140829P00067000 P 08/29/14 67.0 0.02 0.08
NKE 140829P00068000 P 08/29/14 68.0 0.03 0.10
NKE 140829P00069000 P 08/29/14 69.0 0.05 0.13
NKE 140829P00069500 P 08/29/14 69.5 0.06 0.15
NKE 140829P00070000 P 08/29/14 70.0 0.08 0.17
NKE 140829P00070500 P 08/29/14 70.5 0.10 0.20
NKE 140829P00071000 P 08/29/14 71.0 0.13 0.23
NKE 140829P00071500 P 08/29/14 71.5 0.16 0.27
NKE 140829P00072000 P 08/29/14 72.0 0.20 0.31
NKE 140829P00072500 P 08/29/14 72.5 0.25 0.37
NKE 140829P00073000 P 08/29/14 73.0 0.30 0.41
NKE 140829P00073500 P 08/29/14 73.5 0.36 0.47
NKE 140829P00074000 P 08/29/14 74.0 0.44 0.55
NKE 140829P00074500 P 08/29/14 74.5 0.53 0.61
NKE 140829P00075000 P 08/29/14 75.0 0.64 0.70
NKE 140829P00076000 P 08/29/14 76.0 0.94 1.07
NKE 140829P00077000 P 08/29/14 77.0 1.33 1.41
NKE 140829P00078000 P 08/29/14 78.0 1.84 2.00
NKE 140829P00079000 P 08/29/14 79.0 2.46 2.76
NKE 140829P00080000 P 08/29/14 80.0 3.15 3.50
NKE 140829P00081000 P 08/29/14 81.0 3.95 4.65
NKE 140829P00082000 P 08/29/14 82.0 4.80 5.55
NKE 140829P00083000 P 08/29/14 83.0 5.75 6.50
NKE 140829P00084000 P 08/29/14 84.0 6.70 7.50
NKE 140829P00085000 P 08/29/14 85.0 7.65 8.45
NKE 140829P00086000 P 08/29/14 86.0 8.65 9.45
NKE 140829P00087000 P 08/29/14 87.0 9.45 10.45
NKE 140829P00088000 P 08/29/14 88.0 9.50 12.65
NKE 140829P00089000 P 08/29/14 89.0 10.05 12.55
NKE 140829P00090000 P 08/29/14 90.0 11.05 14.70
NKE 140829P00091000 P 08/29/14 91.0 12.05 15.70
NKE 140829P00092000 P 08/29/14 92.0 12.70 17.15
NKE 140829P00093000 P 08/29/14 93.0 14.05 17.70
NKE 140829P00094000 P 08/29/14 94.0 14.90 19.05
NKE 140829P00095000 P 08/29/14 95.0 15.90 20.25
NKE 140829P00096000 P 08/29/14 96.0 16.80 21.20
NKE 140829P00097000 P 08/29/14 97.0 18.05 21.70
NKE 140920C00060000 C 09/20/14 60.0 15.40 18.70
NKE 140920C00065000 C 09/20/14 65.0 11.55 12.70
NKE 140920C00067500 C 09/20/14 67.5 8.95 10.80
NKE 140920C00070000 C 09/20/14 70.0 6.95 7.75
NKE 140920C00072500 C 09/20/14 72.5 5.15 5.40
NKE 140920C00075000 C 09/20/14 75.0 3.25 3.40
NKE 140920C00077500 C 09/20/14 77.5 1.76 1.81
NKE 140920C00080000 C 09/20/14 80.0 0.81 0.85
NKE 140920C00082500 C 09/20/14 82.5 0.32 0.36
NKE 140920C00085000 C 09/20/14 85.0 0.12 0.15
NKE 140920C00090000 C 09/20/14 90.0 0.00 0.05
NKE 140920C00095000 C 09/20/14 95.0 0.00 0.03
NKE 140920P00060000 P 09/20/14 60.0 0.01 0.06
NKE 140920P00065000 P 09/20/14 65.0 0.03 0.09
NKE 140920P00067500 P 09/20/14 67.5 0.08 0.14
NKE 140920P00070000 P 09/20/14 70.0 0.19 0.26
NKE 140920P00072500 P 09/20/14 72.5 0.48 0.54
NKE 140920P00075000 P 09/20/14 75.0 1.02 1.08
NKE 140920P00077500 P 09/20/14 77.5 2.01 2.09
NKE 140920P00080000 P 09/20/14 80.0 3.55 3.70
NKE 140920P00082500 P 09/20/14 82.5 5.50 6.20
NKE 140920P00085000 P 09/20/14 85.0 7.80 8.60
NKE 140920P00090000 P 09/20/14 90.0 12.55 13.70
NKE 140920P00095000 P 09/20/14 95.0 16.45 19.70
NKE 141018C00050000 C 10/18/14 50.0 25.50 28.85
NKE 141018C00055000 C 10/18/14 55.0 20.50 23.85
NKE 141018C00060000 C 10/18/14 60.0 16.20 18.60
NKE 141018C00062500 C 10/18/14 62.5 13.75 16.10
NKE 141018C00065000 C 10/18/14 65.0 11.85 12.70
NKE 141018C00067500 C 10/18/14 67.5 9.55 10.30
NKE 141018C00070000 C 10/18/14 70.0 7.70 8.00
NKE 141018C00072500 C 10/18/14 72.5 5.70 5.95
NKE 141018C00075000 C 10/18/14 75.0 4.00 4.15
NKE 141018C00077500 C 10/18/14 77.5 2.61 2.68
NKE 141018C00080000 C 10/18/14 80.0 1.57 1.60
NKE 141018C00082500 C 10/18/14 82.5 0.87 0.92
NKE 141018C00085000 C 10/18/14 85.0 0.47 0.49
NKE 141018C00087500 C 10/18/14 87.5 0.23 0.27
NKE 141018C00090000 C 10/18/14 90.0 0.11 0.16
NKE 141018C00095000 C 10/18/14 95.0 0.02 0.08
NKE 141018C00100000 C 10/18/14 100.0 0.00 0.04
NKE 141018C00105000 C 10/18/14 105.0 0.00 0.03
NKE 141018P00050000 P 10/18/14 50.0 0.01 0.06
NKE 141018P00055000 P 10/18/14 55.0 0.03 0.08
NKE 141018P00060000 P 10/18/14 60.0 0.05 0.12
NKE 141018P00062500 P 10/18/14 62.5 0.10 0.16
NKE 141018P00065000 P 10/18/14 65.0 0.22 0.23
NKE 141018P00067500 P 10/18/14 67.5 0.36 0.40
NKE 141018P00070000 P 10/18/14 70.0 0.61 0.67
NKE 141018P00072500 P 10/18/14 72.5 1.06 1.11
NKE 141018P00075000 P 10/18/14 75.0 1.78 1.83
NKE 141018P00077500 P 10/18/14 77.5 2.85 2.90
NKE 141018P00080000 P 10/18/14 80.0 4.25 4.40
NKE 141018P00082500 P 10/18/14 82.5 6.10 6.20
NKE 141018P00085000 P 10/18/14 85.0 8.15 8.80
NKE 141018P00087500 P 10/18/14 87.5 10.30 11.45
NKE 141018P00090000 P 10/18/14 90.0 12.70 13.55
NKE 141018P00095000 P 10/18/14 95.0 17.65 18.45
NKE 141018P00100000 P 10/18/14 100.0 21.25 24.70
NKE 141018P00105000 P 10/18/14 105.0 26.35 29.70
NKE 150117C00025000 C 01/17/15 25.0 50.50 53.85
NKE 150117C00027500 C 01/17/15 27.5 48.00 51.35
NKE 150117C00030000 C 01/17/15 30.0 45.50 48.85
NKE 150117C00032500 C 01/17/15 32.5 43.00 46.35
NKE 150117C00035000 C 01/17/15 35.0 40.50 43.85
NKE 150117C00037500 C 01/17/15 37.5 38.00 41.35
NKE 150117C00040000 C 01/17/15 40.0 34.95 38.85
NKE 150117C00042500 C 01/17/15 42.5 33.00 36.35
NKE 150117C00043750 C 01/17/15 43.8 31.75 35.10
NKE 150117C00045000 C 01/17/15 45.0 30.50 33.85
NKE 150117C00046250 C 01/17/15 46.3 29.25 32.60
NKE 150117C00047500 C 01/17/15 47.5 28.00 31.35
NKE 150117C00048750 C 01/17/15 48.8 27.05 29.95
NKE 150117C00050000 C 01/17/15 50.0 25.55 28.70
NKE 150117C00052500 C 01/17/15 52.5 23.05 26.20
NKE 150117C00055000 C 01/17/15 55.0 21.10 23.70
NKE 150117C00057500 C 01/17/15 57.5 19.15 20.65
NKE 150117C00060000 C 01/17/15 60.0 16.55 18.25
NKE 150117C00062500 C 01/17/15 62.5 14.60 15.85
NKE 150117C00065000 C 01/17/15 65.0 12.40 13.05
NKE 150117C00067500 C 01/17/15 67.5 10.55 10.90
NKE 150117C00070000 C 01/17/15 70.0 8.50 8.85
NKE 150117C00072500 C 01/17/15 72.5 6.85 7.00
NKE 150117C00075000 C 01/17/15 75.0 5.25 5.40
NKE 150117C00077500 C 01/17/15 77.5 3.90 4.05
NKE 150117C00080000 C 01/17/15 80.0 2.82 2.89
NKE 150117C00082500 C 01/17/15 82.5 1.97 2.03
NKE 150117C00085000 C 01/17/15 85.0 1.34 1.40
NKE 150117C00087500 C 01/17/15 87.5 0.88 0.95
NKE 150117C00090000 C 01/17/15 90.0 0.57 0.63
NKE 150117C00095000 C 01/17/15 95.0 0.23 0.28
NKE 150117C00100000 C 01/17/15 100.0 0.08 0.15
NKE 150117C00105000 C 01/17/15 105.0 0.03 0.09
NKE 150117C00110000 C 01/17/15 110.0 0.01 0.06
NKE 150117C00115000 C 01/17/15 115.0 0.00 0.05
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.04
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.05
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.05
NKE 150117P00035000 P 01/17/15 35.0 0.01 0.06
NKE 150117P00037500 P 01/17/15 37.5 0.02 0.06
NKE 150117P00040000 P 01/17/15 40.0 0.03 0.07
NKE 150117P00042500 P 01/17/15 42.5 0.05 0.08
NKE 150117P00043750 P 01/17/15 43.8 0.04 0.09
NKE 150117P00045000 P 01/17/15 45.0 0.05 0.09
NKE 150117P00046250 P 01/17/15 46.3 0.05 0.10
NKE 150117P00047500 P 01/17/15 47.5 0.05 0.11
NKE 150117P00048750 P 01/17/15 48.8 0.05 0.12
NKE 150117P00050000 P 01/17/15 50.0 0.05 0.14
NKE 150117P00052500 P 01/17/15 52.5 0.09 0.17
NKE 150117P00055000 P 01/17/15 55.0 0.13 0.22
NKE 150117P00057500 P 01/17/15 57.5 0.20 0.29
NKE 150117P00060000 P 01/17/15 60.0 0.36 0.40
NKE 150117P00062500 P 01/17/15 62.5 0.47 0.56
NKE 150117P00065000 P 01/17/15 65.0 0.71 0.80
NKE 150117P00067500 P 01/17/15 67.5 1.08 1.15
NKE 150117P00070000 P 01/17/15 70.0 1.56 1.62
NKE 150117P00072500 P 01/17/15 72.5 2.25 2.32
NKE 150117P00075000 P 01/17/15 75.0 3.10 3.25
NKE 150117P00077500 P 01/17/15 77.5 4.25 4.40
NKE 150117P00080000 P 01/17/15 80.0 5.65 5.80
NKE 150117P00082500 P 01/17/15 82.5 7.30 7.45
NKE 150117P00085000 P 01/17/15 85.0 9.20 9.35
NKE 150117P00087500 P 01/17/15 87.5 11.25 11.60
NKE 150117P00090000 P 01/17/15 90.0 13.25 14.10
NKE 150117P00095000 P 01/17/15 95.0 17.55 19.05
NKE 150117P00100000 P 01/17/15 100.0 21.75 25.00
NKE 150117P00105000 P 01/17/15 105.0 26.50 30.00
NKE 150117P00110000 P 01/17/15 110.0 31.50 34.95
NKE 150117P00115000 P 01/17/15 115.0 36.15 39.80
NKE 160115C00040000 C 01/15/16 40.0 35.00 39.50
NKE 160115C00042500 C 01/15/16 42.5 32.50 37.00
NKE 160115C00045000 C 01/15/16 45.0 30.00 34.55
NKE 160115C00047500 C 01/15/16 47.5 27.50 32.15
NKE 160115C00050000 C 01/15/16 50.0 27.20 29.55
NKE 160115C00055000 C 01/15/16 55.0 22.20 24.95
NKE 160115C00060000 C 01/15/16 60.0 18.15 19.30
NKE 160115C00062500 C 01/15/16 62.5 16.75 17.25
NKE 160115C00065000 C 01/15/16 65.0 14.90 15.40
NKE 160115C00067500 C 01/15/16 67.5 13.15 13.65
NKE 160115C00070000 C 01/15/16 70.0 11.75 12.00
NKE 160115C00072500 C 01/15/16 72.5 10.20 10.45
NKE 160115C00075000 C 01/15/16 75.0 8.85 9.10
NKE 160115C00077500 C 01/15/16 77.5 7.65 7.90
NKE 160115C00080000 C 01/15/16 80.0 6.65 6.80
NKE 160115C00082500 C 01/15/16 82.5 5.55 5.80
NKE 160115C00085000 C 01/15/16 85.0 4.65 4.90
NKE 160115C00087500 C 01/15/16 87.5 3.90 4.15
NKE 160115C00090000 C 01/15/16 90.0 3.30 3.50
NKE 160115C00095000 C 01/15/16 95.0 2.29 2.46
NKE 160115C00100000 C 01/15/16 100.0 1.59 1.73
NKE 160115C00105000 C 01/15/16 105.0 1.10 1.21
NKE 160115C00110000 C 01/15/16 110.0 0.76 0.86
NKE 160115C00115000 C 01/15/16 115.0 0.52 0.61
NKE 160115P00040000 P 01/15/16 40.0 0.26 0.37
NKE 160115P00042500 P 01/15/16 42.5 0.36 0.46
NKE 160115P00045000 P 01/15/16 45.0 0.47 0.58
NKE 160115P00047500 P 01/15/16 47.5 0.62 0.73
NKE 160115P00050000 P 01/15/16 50.0 0.81 0.92
NKE 160115P00055000 P 01/15/16 55.0 1.34 1.46
NKE 160115P00060000 P 01/15/16 60.0 2.13 2.25
NKE 160115P00062500 P 01/15/16 62.5 2.67 2.82
NKE 160115P00065000 P 01/15/16 65.0 3.30 3.45
NKE 160115P00067500 P 01/15/16 67.5 4.05 4.20
NKE 160115P00070000 P 01/15/16 70.0 4.90 5.10
NKE 160115P00072500 P 01/15/16 72.5 5.90 6.10
NKE 160115P00075000 P 01/15/16 75.0 7.00 7.25
NKE 160115P00077500 P 01/15/16 77.5 8.25 8.50
NKE 160115P00080000 P 01/15/16 80.0 9.65 9.85
NKE 160115P00082500 P 01/15/16 82.5 11.15 11.40
NKE 160115P00085000 P 01/15/16 85.0 12.75 13.00
NKE 160115P00087500 P 01/15/16 87.5 14.50 14.75
NKE 160115P00090000 P 01/15/16 90.0 16.30 16.60
NKE 160115P00095000 P 01/15/16 95.0 20.25 20.80
NKE 160115P00100000 P 01/15/16 100.0 24.50 25.05
NKE 160115P00105000 P 01/15/16 105.0 28.30 30.25
NKE 160115P00110000 P 01/15/16 110.0 31.95 35.70
NKE 160115P00115000 P 01/15/16 115.0 37.70 40.55

OPRA data is delayed 15 minutes.