Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nike Inc (NKE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 160603C00032500 C 06/03/16 32.5 22.00 23.95
NKE 160603C00035000 C 06/03/16 35.0 19.50 21.45
NKE 160603C00037500 C 06/03/16 37.5 17.00 19.20
NKE 160603C00040000 C 06/03/16 40.0 14.50 16.45
NKE 160603C00042500 C 06/03/16 42.5 12.10 13.95
NKE 160603C00045000 C 06/03/16 45.0 9.50 11.45
NKE 160603C00048000 C 06/03/16 48.0 6.85 8.45
NKE 160603C00049000 C 06/03/16 49.0 5.75 7.35
NKE 160603C00049500 C 06/03/16 49.5 5.25 6.85
NKE 160603C00050000 C 06/03/16 50.0 4.75 6.65
NKE 160603C00050500 C 06/03/16 50.5 4.30 6.15
NKE 160603C00051000 C 06/03/16 51.0 3.95 5.35
NKE 160603C00051500 C 06/03/16 51.5 4.10 5.40
NKE 160603C00052000 C 06/03/16 52.0 3.95 4.65
NKE 160603C00052500 C 06/03/16 52.5 3.20 3.85
NKE 160603C00053000 C 06/03/16 53.0 2.90 3.65
NKE 160603C00053500 C 06/03/16 53.5 2.46 3.15
NKE 160603C00054000 C 06/03/16 54.0 2.05 2.39
NKE 160603C00054500 C 06/03/16 54.5 1.67 1.85
NKE 160603C00055000 C 06/03/16 55.0 1.24 1.36
NKE 160603C00055500 C 06/03/16 55.5 0.86 0.96
NKE 160603C00056000 C 06/03/16 56.0 0.56 0.63
NKE 160603C00056500 C 06/03/16 56.5 0.32 0.37
NKE 160603C00057000 C 06/03/16 57.0 0.17 0.20
NKE 160603C00057500 C 06/03/16 57.5 0.08 0.11
NKE 160603C00058000 C 06/03/16 58.0 0.03 0.07
NKE 160603C00058500 C 06/03/16 58.5 0.01 0.05
NKE 160603C00059000 C 06/03/16 59.0 0.00 0.07
NKE 160603C00059500 C 06/03/16 59.5 0.00 0.13
NKE 160603C00060000 C 06/03/16 60.0 0.00 0.02
NKE 160603C00060500 C 06/03/16 60.5 0.00 0.13
NKE 160603C00061000 C 06/03/16 61.0 0.00 0.13
NKE 160603C00061500 C 06/03/16 61.5 0.00 0.13
NKE 160603C00062000 C 06/03/16 62.0 0.00 0.13
NKE 160603C00062500 C 06/03/16 62.5 0.00 0.13
NKE 160603C00063000 C 06/03/16 63.0 0.00 0.10
NKE 160603C00063500 C 06/03/16 63.5 0.00 0.10
NKE 160603C00064000 C 06/03/16 64.0 0.00 0.10
NKE 160603C00064500 C 06/03/16 64.5 0.00 0.10
NKE 160603C00065000 C 06/03/16 65.0 0.00 0.10
NKE 160603C00065500 C 06/03/16 65.5 0.00 0.13
NKE 160603C00066000 C 06/03/16 66.0 0.00 0.10
NKE 160603C00066500 C 06/03/16 66.5 0.00 0.10
NKE 160603C00067000 C 06/03/16 67.0 0.00 0.13
NKE 160603C00068000 C 06/03/16 68.0 0.00 0.10
NKE 160603C00069000 C 06/03/16 69.0 0.00 0.10
NKE 160603C00070000 C 06/03/16 70.0 0.00 0.10
NKE 160603C00072500 C 06/03/16 72.5 0.00 0.10
NKE 160603C00075000 C 06/03/16 75.0 0.00 0.10
NKE 160603C00077500 C 06/03/16 77.5 0.00 0.10
NKE 160603P00032500 P 06/03/16 32.5 0.00 0.50
NKE 160603P00035000 P 06/03/16 35.0 0.00 0.50
NKE 160603P00037500 P 06/03/16 37.5 0.00 0.50
NKE 160603P00040000 P 06/03/16 40.0 0.00 0.50
NKE 160603P00042500 P 06/03/16 42.5 0.00 0.13
NKE 160603P00045000 P 06/03/16 45.0 0.00 0.03
NKE 160603P00048000 P 06/03/16 48.0 0.00 0.10
NKE 160603P00049000 P 06/03/16 49.0 0.00 0.10
NKE 160603P00049500 P 06/03/16 49.5 0.00 0.10
NKE 160603P00050000 P 06/03/16 50.0 0.00 0.10
NKE 160603P00050500 P 06/03/16 50.5 0.00 0.10
NKE 160603P00051000 P 06/03/16 51.0 0.00 0.10
NKE 160603P00051500 P 06/03/16 51.5 0.00 0.10
NKE 160603P00052000 P 06/03/16 52.0 0.00 0.13
NKE 160603P00052500 P 06/03/16 52.5 0.00 0.13
NKE 160603P00053000 P 06/03/16 53.0 0.03 0.05
NKE 160603P00053500 P 06/03/16 53.5 0.00 0.07
NKE 160603P00054000 P 06/03/16 54.0 0.06 0.10
NKE 160603P00054500 P 06/03/16 54.5 0.11 0.14
NKE 160603P00055000 P 06/03/16 55.0 0.19 0.21
NKE 160603P00055500 P 06/03/16 55.5 0.32 0.37
NKE 160603P00056000 P 06/03/16 56.0 0.51 0.58
NKE 160603P00056500 P 06/03/16 56.5 0.77 0.87
NKE 160603P00057000 P 06/03/16 57.0 1.09 1.20
NKE 160603P00057500 P 06/03/16 57.5 1.49 1.64
NKE 160603P00058000 P 06/03/16 58.0 1.80 2.24
NKE 160603P00058500 P 06/03/16 58.5 2.35 2.74
NKE 160603P00059000 P 06/03/16 59.0 2.72 3.25
NKE 160603P00059500 P 06/03/16 59.5 1.88 4.70
NKE 160603P00060000 P 06/03/16 60.0 3.85 4.15
NKE 160603P00060500 P 06/03/16 60.5 4.05 4.70
NKE 160603P00061000 P 06/03/16 61.0 3.10 6.30
NKE 160603P00061500 P 06/03/16 61.5 5.05 5.75
NKE 160603P00062000 P 06/03/16 62.0 4.10 7.35
NKE 160603P00062500 P 06/03/16 62.5 4.60 7.85
NKE 160603P00063000 P 06/03/16 63.0 6.70 7.30
NKE 160603P00063500 P 06/03/16 63.5 5.60 8.85
NKE 160603P00064000 P 06/03/16 64.0 6.10 9.30
NKE 160603P00064500 P 06/03/16 64.5 6.60 9.80
NKE 160603P00065000 P 06/03/16 65.0 7.10 10.35
NKE 160603P00065500 P 06/03/16 65.5 7.60 11.10
NKE 160603P00066000 P 06/03/16 66.0 8.10 10.50
NKE 160603P00066500 P 06/03/16 66.5 8.60 11.00
NKE 160603P00067000 P 06/03/16 67.0 9.25 12.60
NKE 160603P00068000 P 06/03/16 68.0 10.10 13.60
NKE 160603P00069000 P 06/03/16 69.0 11.10 14.50
NKE 160603P00070000 P 06/03/16 70.0 12.10 15.55
NKE 160603P00072500 P 06/03/16 72.5 14.60 18.05
NKE 160603P00075000 P 06/03/16 75.0 17.15 19.30
NKE 160603P00077500 P 06/03/16 77.5 19.55 23.10
NKE 160610C00049500 C 06/10/16 49.5 6.45 7.15
NKE 160610C00050000 C 06/10/16 50.0 5.85 6.65
NKE 160610C00050500 C 06/10/16 50.5 5.30 6.20
NKE 160610C00051000 C 06/10/16 51.0 4.70 5.40
NKE 160610C00051500 C 06/10/16 51.5 4.40 5.15
NKE 160610C00052000 C 06/10/16 52.0 3.90 4.65
NKE 160610C00052500 C 06/10/16 52.5 3.40 4.15
NKE 160610C00053000 C 06/10/16 53.0 2.99 3.50
NKE 160610C00053500 C 06/10/16 53.5 2.63 2.87
NKE 160610C00054000 C 06/10/16 54.0 2.23 2.33
NKE 160610C00054500 C 06/10/16 54.5 1.81 1.97
NKE 160610C00055000 C 06/10/16 55.0 1.42 1.57
NKE 160610C00055500 C 06/10/16 55.5 1.10 1.17
NKE 160610C00056000 C 06/10/16 56.0 0.83 0.89
NKE 160610C00056500 C 06/10/16 56.5 0.57 0.64
NKE 160610C00057000 C 06/10/16 57.0 0.40 0.44
NKE 160610C00057500 C 06/10/16 57.5 0.25 0.30
NKE 160610C00058000 C 06/10/16 58.0 0.15 0.19
NKE 160610C00058500 C 06/10/16 58.5 0.08 0.14
NKE 160610C00059000 C 06/10/16 59.0 0.05 0.11
NKE 160610C00059500 C 06/10/16 59.5 0.02 0.08
NKE 160610C00060000 C 06/10/16 60.0 0.01 0.07
NKE 160610C00060500 C 06/10/16 60.5 0.00 0.08
NKE 160610C00061000 C 06/10/16 61.0 0.00 0.09
NKE 160610C00061500 C 06/10/16 61.5 0.00 0.10
NKE 160610C00062000 C 06/10/16 62.0 0.00 0.10
NKE 160610C00062500 C 06/10/16 62.5 0.00 0.10
NKE 160610C00063000 C 06/10/16 63.0 0.00 0.10
NKE 160610C00063500 C 06/10/16 63.5 0.00 0.10
NKE 160610C00064000 C 06/10/16 64.0 0.00 0.10
NKE 160610C00064500 C 06/10/16 64.5 0.00 0.10
NKE 160610C00065000 C 06/10/16 65.0 0.00 0.10
NKE 160610C00065500 C 06/10/16 65.5 0.00 0.10
NKE 160610C00066000 C 06/10/16 66.0 0.00 0.10
NKE 160610C00066500 C 06/10/16 66.5 0.00 0.10
NKE 160610C00067000 C 06/10/16 67.0 0.00 0.10
NKE 160610C00068000 C 06/10/16 68.0 0.00 0.10
NKE 160610C00069000 C 06/10/16 69.0 0.00 0.10
NKE 160610P00049500 P 06/10/16 49.5 0.00 0.13
NKE 160610P00050000 P 06/10/16 50.0 0.00 0.13
NKE 160610P00050500 P 06/10/16 50.5 0.00 0.13
NKE 160610P00051000 P 06/10/16 51.0 0.01 0.13
NKE 160610P00051500 P 06/10/16 51.5 0.01 0.12
NKE 160610P00052000 P 06/10/16 52.0 0.03 0.09
NKE 160610P00052500 P 06/10/16 52.5 0.06 0.11
NKE 160610P00053000 P 06/10/16 53.0 0.10 0.14
NKE 160610P00053500 P 06/10/16 53.5 0.13 0.21
NKE 160610P00054000 P 06/10/16 54.0 0.21 0.26
NKE 160610P00054500 P 06/10/16 54.5 0.30 0.35
NKE 160610P00055000 P 06/10/16 55.0 0.42 0.48
NKE 160610P00055500 P 06/10/16 55.5 0.58 0.65
NKE 160610P00056000 P 06/10/16 56.0 0.79 0.86
NKE 160610P00056500 P 06/10/16 56.5 1.03 1.12
NKE 160610P00057000 P 06/10/16 57.0 1.33 1.45
NKE 160610P00057500 P 06/10/16 57.5 1.69 1.82
NKE 160610P00058000 P 06/10/16 58.0 2.07 2.23
NKE 160610P00058500 P 06/10/16 58.5 2.45 2.81
NKE 160610P00059000 P 06/10/16 59.0 2.86 3.15
NKE 160610P00059500 P 06/10/16 59.5 3.35 3.75
NKE 160610P00060000 P 06/10/16 60.0 3.85 4.15
NKE 160610P00060500 P 06/10/16 60.5 4.30 4.70
NKE 160610P00061000 P 06/10/16 61.0 4.80 5.25
NKE 160610P00061500 P 06/10/16 61.5 3.60 6.35
NKE 160610P00062000 P 06/10/16 62.0 4.35 7.30
NKE 160610P00062500 P 06/10/16 62.5 5.95 7.00
NKE 160610P00063000 P 06/10/16 63.0 5.10 8.35
NKE 160610P00063500 P 06/10/16 63.5 5.60 8.85
NKE 160610P00064000 P 06/10/16 64.0 6.10 9.30
NKE 160610P00064500 P 06/10/16 64.5 6.60 9.80
NKE 160610P00065000 P 06/10/16 65.0 7.10 10.35
NKE 160610P00065500 P 06/10/16 65.5 7.60 10.85
NKE 160610P00066000 P 06/10/16 66.0 8.10 11.60
NKE 160610P00066500 P 06/10/16 66.5 8.60 11.85
NKE 160610P00067000 P 06/10/16 67.0 9.25 12.50
NKE 160610P00068000 P 06/10/16 68.0 10.10 13.50
NKE 160610P00069000 P 06/10/16 69.0 11.10 14.50
NKE 160617C00030000 C 06/17/16 30.0 24.75 28.05
NKE 160617C00032500 C 06/17/16 32.5 22.25 24.10
NKE 160617C00035000 C 06/17/16 35.0 19.75 21.60
NKE 160617C00037500 C 06/17/16 37.5 17.25 19.10
NKE 160617C00040000 C 06/17/16 40.0 14.70 16.60
NKE 160617C00042500 C 06/17/16 42.5 12.30 14.05
NKE 160617C00045000 C 06/17/16 45.0 9.75 13.00
NKE 160617C00047500 C 06/17/16 47.5 7.25 10.55
NKE 160617C00049000 C 06/17/16 49.0 6.75 7.65
NKE 160617C00049500 C 06/17/16 49.5 6.25 7.15
NKE 160617C00050000 C 06/17/16 50.0 5.95 6.60
NKE 160617C00050500 C 06/17/16 50.5 5.45 6.10
NKE 160617C00051000 C 06/17/16 51.0 4.95 5.65
NKE 160617C00051500 C 06/17/16 51.5 4.50 5.15
NKE 160617C00052000 C 06/17/16 52.0 4.00 4.65
NKE 160617C00052500 C 06/17/16 52.5 3.55 4.20
NKE 160617C00053000 C 06/17/16 53.0 3.20 3.40
NKE 160617C00053500 C 06/17/16 53.5 2.80 2.89
NKE 160617C00054000 C 06/17/16 54.0 2.38 2.47
NKE 160617C00054500 C 06/17/16 54.5 1.99 2.07
NKE 160617C00055000 C 06/17/16 55.0 1.65 1.71
NKE 160617C00055500 C 06/17/16 55.5 1.32 1.38
NKE 160617C00056000 C 06/17/16 56.0 1.06 1.09
NKE 160617C00056500 C 06/17/16 56.5 0.81 0.84
NKE 160617C00057000 C 06/17/16 57.0 0.60 0.62
NKE 160617C00057500 C 06/17/16 57.5 0.43 0.46
NKE 160617C00058000 C 06/17/16 58.0 0.29 0.33
NKE 160617C00058500 C 06/17/16 58.5 0.20 0.23
NKE 160617C00059000 C 06/17/16 59.0 0.13 0.16
NKE 160617C00059500 C 06/17/16 59.5 0.09 0.12
NKE 160617C00060000 C 06/17/16 60.0 0.05 0.09
NKE 160617C00060500 C 06/17/16 60.5 0.03 0.08
NKE 160617C00061000 C 06/17/16 61.0 0.01 0.07
NKE 160617C00061500 C 06/17/16 61.5 0.01 0.07
NKE 160617C00062000 C 06/17/16 62.0 0.00 0.05
NKE 160617C00062500 C 06/17/16 62.5 0.00 0.03
NKE 160617C00063000 C 06/17/16 63.0 0.00 0.04
NKE 160617C00063500 C 06/17/16 63.5 0.00 0.04
NKE 160617C00064000 C 06/17/16 64.0 0.00 0.03
NKE 160617C00064500 C 06/17/16 64.5 0.00 0.03
NKE 160617C00065000 C 06/17/16 65.0 0.01 0.03
NKE 160617C00065500 C 06/17/16 65.5 0.00 0.03
NKE 160617C00066000 C 06/17/16 66.0 0.00 0.03
NKE 160617C00066500 C 06/17/16 66.5 0.00 0.03
NKE 160617C00067000 C 06/17/16 67.0 0.00 0.03
NKE 160617C00067500 C 06/17/16 67.5 0.00 0.02
NKE 160617C00068000 C 06/17/16 68.0 0.00 0.03
NKE 160617C00069000 C 06/17/16 69.0 0.00 0.03
NKE 160617C00070000 C 06/17/16 70.0 0.00 0.03
NKE 160617C00072500 C 06/17/16 72.5 0.00 0.03
NKE 160617C00075000 C 06/17/16 75.0 0.00 0.03
NKE 160617C00077500 C 06/17/16 77.5 0.00 0.03
NKE 160617C00080000 C 06/17/16 80.0 0.00 0.03
NKE 160617C00085000 C 06/17/16 85.0 0.00 0.03
NKE 160617P00030000 P 06/17/16 30.0 0.00 0.03
NKE 160617P00032500 P 06/17/16 32.5 0.00 0.03
NKE 160617P00035000 P 06/17/16 35.0 0.00 0.03
NKE 160617P00037500 P 06/17/16 37.5 0.00 0.03
NKE 160617P00040000 P 06/17/16 40.0 0.00 0.01
NKE 160617P00042500 P 06/17/16 42.5 0.00 0.04
NKE 160617P00045000 P 06/17/16 45.0 0.00 0.05
NKE 160617P00047500 P 06/17/16 47.5 0.01 0.05
NKE 160617P00049000 P 06/17/16 49.0 0.03 0.09
NKE 160617P00049500 P 06/17/16 49.5 0.03 0.10
NKE 160617P00050000 P 06/17/16 50.0 0.04 0.11
NKE 160617P00050500 P 06/17/16 50.5 0.05 0.12
NKE 160617P00051000 P 06/17/16 51.0 0.07 0.13
NKE 160617P00051500 P 06/17/16 51.5 0.09 0.14
NKE 160617P00052000 P 06/17/16 52.0 0.13 0.16
NKE 160617P00052500 P 06/17/16 52.5 0.17 0.20
NKE 160617P00053000 P 06/17/16 53.0 0.22 0.26
NKE 160617P00053500 P 06/17/16 53.5 0.28 0.32
NKE 160617P00054000 P 06/17/16 54.0 0.38 0.41
NKE 160617P00054500 P 06/17/16 54.5 0.49 0.52
NKE 160617P00055000 P 06/17/16 55.0 0.62 0.66
NKE 160617P00055500 P 06/17/16 55.5 0.81 0.84
NKE 160617P00056000 P 06/17/16 56.0 1.01 1.05
NKE 160617P00056500 P 06/17/16 56.5 1.25 1.32
NKE 160617P00057000 P 06/17/16 57.0 1.54 1.61
NKE 160617P00057500 P 06/17/16 57.5 1.88 1.94
NKE 160617P00058000 P 06/17/16 58.0 2.24 2.31
NKE 160617P00058500 P 06/17/16 58.5 2.61 2.73
NKE 160617P00059000 P 06/17/16 59.0 3.00 3.20
NKE 160617P00059500 P 06/17/16 59.5 3.40 3.65
NKE 160617P00060000 P 06/17/16 60.0 3.95 4.10
NKE 160617P00060500 P 06/17/16 60.5 4.15 4.75
NKE 160617P00061000 P 06/17/16 61.0 4.60 5.10
NKE 160617P00061500 P 06/17/16 61.5 5.10 5.80
NKE 160617P00062000 P 06/17/16 62.0 5.55 6.30
NKE 160617P00062500 P 06/17/16 62.5 6.15 6.75
NKE 160617P00063000 P 06/17/16 63.0 5.35 8.30
NKE 160617P00063500 P 06/17/16 63.5 5.60 8.80
NKE 160617P00064000 P 06/17/16 64.0 6.10 9.30
NKE 160617P00064500 P 06/17/16 64.5 6.60 9.80
NKE 160617P00065000 P 06/17/16 65.0 7.85 9.30
NKE 160617P00065500 P 06/17/16 65.5 7.60 10.80
NKE 160617P00066000 P 06/17/16 66.0 8.10 11.35
NKE 160617P00066500 P 06/17/16 66.5 8.60 11.85
NKE 160617P00067000 P 06/17/16 67.0 9.25 12.35
NKE 160617P00067500 P 06/17/16 67.5 9.60 12.80
NKE 160617P00068000 P 06/17/16 68.0 10.10 13.30
NKE 160617P00069000 P 06/17/16 69.0 11.10 14.40
NKE 160617P00070000 P 06/17/16 70.0 12.10 15.30
NKE 160617P00072500 P 06/17/16 72.5 14.60 17.85
NKE 160617P00075000 P 06/17/16 75.0 17.10 19.40
NKE 160617P00077500 P 06/17/16 77.5 19.60 22.85
NKE 160617P00080000 P 06/17/16 80.0 22.10 25.35
NKE 160617P00085000 P 06/17/16 85.0 27.10 30.35
NKE 160624C00045000 C 06/24/16 45.0 9.80 13.00
NKE 160624C00049500 C 06/24/16 49.5 6.40 7.20
NKE 160624C00050000 C 06/24/16 50.0 5.90 6.70
NKE 160624C00050500 C 06/24/16 50.5 5.40 6.20
NKE 160624C00051000 C 06/24/16 51.0 4.85 5.60
NKE 160624C00051500 C 06/24/16 51.5 4.60 5.25
NKE 160624C00052000 C 06/24/16 52.0 4.15 4.80
NKE 160624C00052500 C 06/24/16 52.5 3.70 4.35
NKE 160624C00053000 C 06/24/16 53.0 3.30 3.90
NKE 160624C00053500 C 06/24/16 53.5 2.94 3.50
NKE 160624C00054000 C 06/24/16 54.0 2.55 3.05
NKE 160624C00054500 C 06/24/16 54.5 2.21 2.72
NKE 160624C00055000 C 06/24/16 55.0 1.89 2.18
NKE 160624C00055500 C 06/24/16 55.5 1.67 1.82
NKE 160624C00056000 C 06/24/16 56.0 1.41 1.52
NKE 160624C00056500 C 06/24/16 56.5 1.16 1.27
NKE 160624C00057000 C 06/24/16 57.0 0.91 1.11
NKE 160624C00057500 C 06/24/16 57.5 0.75 0.86
NKE 160624C00058000 C 06/24/16 58.0 0.57 0.69
NKE 160624C00058500 C 06/24/16 58.5 0.45 0.56
NKE 160624C00059000 C 06/24/16 59.0 0.34 0.40
NKE 160624C00059500 C 06/24/16 59.5 0.25 0.40
NKE 160624C00060000 C 06/24/16 60.0 0.19 0.25
NKE 160624C00060500 C 06/24/16 60.5 0.12 0.32
NKE 160624C00061000 C 06/24/16 61.0 0.08 0.25
NKE 160624C00061500 C 06/24/16 61.5 0.05 0.20
NKE 160624C00062000 C 06/24/16 62.0 0.03 0.17
NKE 160624C00062500 C 06/24/16 62.5 0.01 0.17
NKE 160624C00063000 C 06/24/16 63.0 0.02 0.11
NKE 160624C00063500 C 06/24/16 63.5 0.00 0.10
NKE 160624C00064000 C 06/24/16 64.0 0.00 0.12
NKE 160624C00064500 C 06/24/16 64.5 0.00 0.11
NKE 160624C00065000 C 06/24/16 65.0 0.00 0.11
NKE 160624C00065500 C 06/24/16 65.5 0.00 0.11
NKE 160624C00066000 C 06/24/16 66.0 0.00 0.11
NKE 160624C00066500 C 06/24/16 66.5 0.00 0.10
NKE 160624C00067000 C 06/24/16 67.0 0.00 0.11
NKE 160624C00068000 C 06/24/16 68.0 0.00 0.10
NKE 160624C00069000 C 06/24/16 69.0 0.00 0.10
NKE 160624P00045000 P 06/24/16 45.0 0.00 0.13
NKE 160624P00049500 P 06/24/16 49.5 0.07 0.22
NKE 160624P00050000 P 06/24/16 50.0 0.07 0.22
NKE 160624P00050500 P 06/24/16 50.5 0.11 0.28
NKE 160624P00051000 P 06/24/16 51.0 0.14 0.30
NKE 160624P00051500 P 06/24/16 51.5 0.17 0.36
NKE 160624P00052000 P 06/24/16 52.0 0.29 0.36
NKE 160624P00052500 P 06/24/16 52.5 0.36 0.41
NKE 160624P00053000 P 06/24/16 53.0 0.44 0.50
NKE 160624P00053500 P 06/24/16 53.5 0.53 0.65
NKE 160624P00054000 P 06/24/16 54.0 0.63 0.77
NKE 160624P00054500 P 06/24/16 54.5 0.79 0.91
NKE 160624P00055000 P 06/24/16 55.0 0.93 1.10
NKE 160624P00055500 P 06/24/16 55.5 1.14 1.27
NKE 160624P00056000 P 06/24/16 56.0 1.36 1.50
NKE 160624P00056500 P 06/24/16 56.5 1.51 1.79
NKE 160624P00057000 P 06/24/16 57.0 1.73 2.09
NKE 160624P00057500 P 06/24/16 57.5 1.99 2.48
NKE 160624P00058000 P 06/24/16 58.0 2.30 2.76
NKE 160624P00058500 P 06/24/16 58.5 2.64 3.25
NKE 160624P00059000 P 06/24/16 59.0 3.00 3.60
NKE 160624P00059500 P 06/24/16 59.5 3.40 3.95
NKE 160624P00060000 P 06/24/16 60.0 3.80 4.50
NKE 160624P00060500 P 06/24/16 60.5 4.25 4.90
NKE 160624P00061000 P 06/24/16 61.0 4.60 5.40
NKE 160624P00061500 P 06/24/16 61.5 5.10 5.85
NKE 160624P00062000 P 06/24/16 62.0 5.55 6.35
NKE 160624P00062500 P 06/24/16 62.5 6.05 6.80
NKE 160624P00063000 P 06/24/16 63.0 6.55 7.25
NKE 160624P00063500 P 06/24/16 63.5 7.00 7.75
NKE 160624P00064000 P 06/24/16 64.0 7.50 8.25
NKE 160624P00064500 P 06/24/16 64.5 8.05 8.80
NKE 160624P00065000 P 06/24/16 65.0 8.55 9.30
NKE 160624P00065500 P 06/24/16 65.5 7.60 10.80
NKE 160624P00066000 P 06/24/16 66.0 8.10 11.60
NKE 160624P00066500 P 06/24/16 66.5 8.65 12.10
NKE 160624P00067000 P 06/24/16 67.0 9.25 12.60
NKE 160624P00068000 P 06/24/16 68.0 10.10 13.60
NKE 160624P00069000 P 06/24/16 69.0 11.10 14.35
NKE 160701C00045000 C 07/01/16 45.0 9.80 11.60
NKE 160701C00049500 C 07/01/16 49.5 6.40 7.20
NKE 160701C00050000 C 07/01/16 50.0 6.10 6.80
NKE 160701C00050500 C 07/01/16 50.5 5.65 6.30
NKE 160701C00051000 C 07/01/16 51.0 5.10 5.85
NKE 160701C00051500 C 07/01/16 51.5 4.90 5.15
NKE 160701C00052000 C 07/01/16 52.0 4.50 4.70
NKE 160701C00052500 C 07/01/16 52.5 4.10 4.30
NKE 160701C00053000 C 07/01/16 53.0 3.70 3.90
NKE 160701C00053500 C 07/01/16 53.5 3.30 3.55
NKE 160701C00054000 C 07/01/16 54.0 2.92 3.15
NKE 160701C00054500 C 07/01/16 54.5 2.57 2.82
NKE 160701C00055000 C 07/01/16 55.0 2.25 2.46
NKE 160701C00055500 C 07/01/16 55.5 1.97 2.20
NKE 160701C00056000 C 07/01/16 56.0 1.76 1.86
NKE 160701C00056500 C 07/01/16 56.5 1.50 1.60
NKE 160701C00057000 C 07/01/16 57.0 1.26 1.37
NKE 160701C00057500 C 07/01/16 57.5 1.08 1.15
NKE 160701C00058000 C 07/01/16 58.0 0.89 0.97
NKE 160701C00058500 C 07/01/16 58.5 0.73 0.79
NKE 160701C00059000 C 07/01/16 59.0 0.61 0.64
NKE 160701C00059500 C 07/01/16 59.5 0.48 0.54
NKE 160701C00060000 C 07/01/16 60.0 0.38 0.42
NKE 160701C00060500 C 07/01/16 60.5 0.27 0.38
NKE 160701C00061000 C 07/01/16 61.0 0.24 0.28
NKE 160701C00061500 C 07/01/16 61.5 0.17 0.29
NKE 160701C00062000 C 07/01/16 62.0 0.13 0.24
NKE 160701C00062500 C 07/01/16 62.5 0.11 0.14
NKE 160701C00063000 C 07/01/16 63.0 0.07 0.11
NKE 160701C00063500 C 07/01/16 63.5 0.05 0.09
NKE 160701C00064000 C 07/01/16 64.0 0.04 0.07
NKE 160701C00064500 C 07/01/16 64.5 0.02 0.10
NKE 160701C00065000 C 07/01/16 65.0 0.01 0.08
NKE 160701C00066000 C 07/01/16 66.0 0.00 0.06
NKE 160701C00067000 C 07/01/16 67.0 0.00 0.05
NKE 160701C00068000 C 07/01/16 68.0 0.00 0.04
NKE 160701P00045000 P 07/01/16 45.0 0.00 0.13
NKE 160701P00049500 P 07/01/16 49.5 0.18 0.31
NKE 160701P00050000 P 07/01/16 50.0 0.21 0.36
NKE 160701P00050500 P 07/01/16 50.5 0.26 0.42
NKE 160701P00051000 P 07/01/16 51.0 0.31 0.48
NKE 160701P00051500 P 07/01/16 51.5 0.40 0.55
NKE 160701P00052000 P 07/01/16 52.0 0.49 0.57
NKE 160701P00052500 P 07/01/16 52.5 0.58 0.67
NKE 160701P00053000 P 07/01/16 53.0 0.70 0.75
NKE 160701P00053500 P 07/01/16 53.5 0.82 0.89
NKE 160701P00054000 P 07/01/16 54.0 0.94 1.05
NKE 160701P00054500 P 07/01/16 54.5 1.13 1.17
NKE 160701P00055000 P 07/01/16 55.0 1.27 1.38
NKE 160701P00055500 P 07/01/16 55.5 1.47 1.57
NKE 160701P00056000 P 07/01/16 56.0 1.69 1.80
NKE 160701P00056500 P 07/01/16 56.5 1.95 2.07
NKE 160701P00057000 P 07/01/16 57.0 2.18 2.41
NKE 160701P00057500 P 07/01/16 57.5 2.48 2.65
NKE 160701P00058000 P 07/01/16 58.0 2.79 3.00
NKE 160701P00058500 P 07/01/16 58.5 3.10 3.35
NKE 160701P00059000 P 07/01/16 59.0 3.45 3.70
NKE 160701P00059500 P 07/01/16 59.5 3.85 4.05
NKE 160701P00060000 P 07/01/16 60.0 4.25 4.45
NKE 160701P00060500 P 07/01/16 60.5 4.65 4.90
NKE 160701P00061000 P 07/01/16 61.0 4.85 5.45
NKE 160701P00061500 P 07/01/16 61.5 5.25 5.90
NKE 160701P00062000 P 07/01/16 62.0 5.70 6.40
NKE 160701P00062500 P 07/01/16 62.5 6.15 6.95
NKE 160701P00063000 P 07/01/16 63.0 6.65 7.30
NKE 160701P00063500 P 07/01/16 63.5 7.10 7.75
NKE 160701P00064000 P 07/01/16 64.0 7.55 8.30
NKE 160701P00064500 P 07/01/16 64.5 8.05 8.75
NKE 160701P00065000 P 07/01/16 65.0 8.35 9.45
NKE 160701P00066000 P 07/01/16 66.0 8.10 11.30
NKE 160701P00067000 P 07/01/16 67.0 9.25 12.55
NKE 160701P00068000 P 07/01/16 68.0 10.45 12.30
NKE 160708C00048000 C 07/08/16 48.0 8.00 8.70
NKE 160708C00049000 C 07/08/16 49.0 6.95 7.75
NKE 160708C00049500 C 07/08/16 49.5 6.60 7.05
NKE 160708C00050000 C 07/08/16 50.0 6.05 6.60
NKE 160708C00050500 C 07/08/16 50.5 5.65 6.35
NKE 160708C00051000 C 07/08/16 51.0 5.40 5.65
NKE 160708C00051500 C 07/08/16 51.5 4.95 5.20
NKE 160708C00052000 C 07/08/16 52.0 4.55 4.80
NKE 160708C00052500 C 07/08/16 52.5 4.15 4.40
NKE 160708C00053000 C 07/08/16 53.0 3.75 4.05
NKE 160708C00053500 C 07/08/16 53.5 3.40 3.60
NKE 160708C00054000 C 07/08/16 54.0 3.05 3.25
NKE 160708C00054500 C 07/08/16 54.5 2.67 2.93
NKE 160708C00055000 C 07/08/16 55.0 2.35 2.62
NKE 160708C00055500 C 07/08/16 55.5 2.05 2.31
NKE 160708C00056000 C 07/08/16 56.0 1.78 2.00
NKE 160708C00056500 C 07/08/16 56.5 1.59 1.68
NKE 160708C00057000 C 07/08/16 57.0 1.33 1.49
NKE 160708C00057500 C 07/08/16 57.5 1.11 1.28
NKE 160708C00058000 C 07/08/16 58.0 0.96 1.07
NKE 160708C00058500 C 07/08/16 58.5 0.78 0.90
NKE 160708C00059000 C 07/08/16 59.0 0.62 0.77
NKE 160708C00059500 C 07/08/16 59.5 0.51 0.65
NKE 160708C00060000 C 07/08/16 60.0 0.43 0.52
NKE 160708C00060500 C 07/08/16 60.5 0.32 0.45
NKE 160708C00061000 C 07/08/16 61.0 0.25 0.37
NKE 160708C00061500 C 07/08/16 61.5 0.20 0.33
NKE 160708C00062000 C 07/08/16 62.0 0.16 0.28
NKE 160708C00062500 C 07/08/16 62.5 0.12 0.23
NKE 160708C00063000 C 07/08/16 63.0 0.09 0.20
NKE 160708C00063500 C 07/08/16 63.5 0.06 0.16
NKE 160708C00064000 C 07/08/16 64.0 0.04 0.14
NKE 160708C00065000 C 07/08/16 65.0 0.02 0.10
NKE 160708C00066000 C 07/08/16 66.0 0.01 0.07
NKE 160708P00048000 P 07/08/16 48.0 0.12 0.28
NKE 160708P00049000 P 07/08/16 49.0 0.18 0.29
NKE 160708P00049500 P 07/08/16 49.5 0.21 0.36
NKE 160708P00050000 P 07/08/16 50.0 0.26 0.41
NKE 160708P00050500 P 07/08/16 50.5 0.31 0.47
NKE 160708P00051000 P 07/08/16 51.0 0.38 0.54
NKE 160708P00051500 P 07/08/16 51.5 0.47 0.61
NKE 160708P00052000 P 07/08/16 52.0 0.54 0.69
NKE 160708P00052500 P 07/08/16 52.5 0.66 0.75
NKE 160708P00053000 P 07/08/16 53.0 0.76 0.88
NKE 160708P00053500 P 07/08/16 53.5 0.88 1.03
NKE 160708P00054000 P 07/08/16 54.0 1.03 1.16
NKE 160708P00054500 P 07/08/16 54.5 1.17 1.33
NKE 160708P00055000 P 07/08/16 55.0 1.37 1.47
NKE 160708P00055500 P 07/08/16 55.5 1.56 1.70
NKE 160708P00056000 P 07/08/16 56.0 1.76 2.00
NKE 160708P00056500 P 07/08/16 56.5 2.03 2.16
NKE 160708P00057000 P 07/08/16 57.0 2.26 2.51
NKE 160708P00057500 P 07/08/16 57.5 2.56 2.79
NKE 160708P00058000 P 07/08/16 58.0 2.86 3.10
NKE 160708P00058500 P 07/08/16 58.5 3.20 3.40
NKE 160708P00059000 P 07/08/16 59.0 3.55 3.75
NKE 160708P00059500 P 07/08/16 59.5 3.90 4.15
NKE 160708P00060000 P 07/08/16 60.0 4.30 4.55
NKE 160708P00060500 P 07/08/16 60.5 4.70 4.95
NKE 160708P00061000 P 07/08/16 61.0 5.15 5.35
NKE 160708P00061500 P 07/08/16 61.5 5.35 6.00
NKE 160708P00062000 P 07/08/16 62.0 5.75 6.35
NKE 160708P00062500 P 07/08/16 62.5 6.20 6.90
NKE 160708P00063000 P 07/08/16 63.0 6.65 7.40
NKE 160708P00063500 P 07/08/16 63.5 7.10 7.80
NKE 160708P00064000 P 07/08/16 64.0 7.60 8.35
NKE 160708P00065000 P 07/08/16 65.0 8.55 9.25
NKE 160708P00066000 P 07/08/16 66.0 8.40 11.30
NKE 160715C00032500 C 07/15/16 32.5 22.30 25.55
NKE 160715C00035000 C 07/15/16 35.0 19.85 23.05
NKE 160715C00037500 C 07/15/16 37.5 17.30 20.55
NKE 160715C00040000 C 07/15/16 40.0 14.75 16.70
NKE 160715C00042500 C 07/15/16 42.5 12.20 15.50
NKE 160715C00045000 C 07/15/16 45.0 9.85 13.05
NKE 160715C00047500 C 07/15/16 47.5 8.65 9.15
NKE 160715C00050000 C 07/15/16 50.0 6.40 6.55
NKE 160715C00052500 C 07/15/16 52.5 4.30 4.45
NKE 160715C00055000 C 07/15/16 55.0 2.58 2.64
NKE 160715C00057500 C 07/15/16 57.5 1.32 1.34
NKE 160715C00060000 C 07/15/16 60.0 0.53 0.55
NKE 160715C00062500 C 07/15/16 62.5 0.18 0.21
NKE 160715C00065000 C 07/15/16 65.0 0.06 0.07
NKE 160715C00067500 C 07/15/16 67.5 0.02 0.04
NKE 160715C00070000 C 07/15/16 70.0 0.00 0.02
NKE 160715C00072500 C 07/15/16 72.5 0.00 0.03
NKE 160715C00075000 C 07/15/16 75.0 0.00 0.02
NKE 160715C00077500 C 07/15/16 77.5 0.00 0.03
NKE 160715C00080000 C 07/15/16 80.0 0.00 0.03
NKE 160715C00082500 C 07/15/16 82.5 0.00 0.03
NKE 160715C00085000 C 07/15/16 85.0 0.00 0.02
NKE 160715C00087500 C 07/15/16 87.5 0.00 0.03
NKE 160715C00090000 C 07/15/16 90.0 0.00 0.03
NKE 160715C00092500 C 07/15/16 92.5 0.00 0.03
NKE 160715C00095000 C 07/15/16 95.0 0.00 0.03
NKE 160715P00032500 P 07/15/16 32.5 0.00 0.04
NKE 160715P00035000 P 07/15/16 35.0 0.00 0.01
NKE 160715P00037500 P 07/15/16 37.5 0.00 0.02
NKE 160715P00040000 P 07/15/16 40.0 0.02 0.03
NKE 160715P00042500 P 07/15/16 42.5 0.04 0.06
NKE 160715P00045000 P 07/15/16 45.0 0.08 0.13
NKE 160715P00047500 P 07/15/16 47.5 0.18 0.23
NKE 160715P00050000 P 07/15/16 50.0 0.38 0.41
NKE 160715P00052500 P 07/15/16 52.5 0.80 0.81
NKE 160715P00055000 P 07/15/16 55.0 1.55 1.56
NKE 160715P00057500 P 07/15/16 57.5 2.73 2.79
NKE 160715P00060000 P 07/15/16 60.0 4.40 4.55
NKE 160715P00062500 P 07/15/16 62.5 6.30 6.85
NKE 160715P00065000 P 07/15/16 65.0 8.95 9.25
NKE 160715P00067500 P 07/15/16 67.5 9.90 12.80
NKE 160715P00070000 P 07/15/16 70.0 13.15 14.35
NKE 160715P00072500 P 07/15/16 72.5 14.60 17.80
NKE 160715P00075000 P 07/15/16 75.0 17.10 20.35
NKE 160715P00077500 P 07/15/16 77.5 19.60 22.80
NKE 160715P00080000 P 07/15/16 80.0 22.10 25.30
NKE 160715P00082500 P 07/15/16 82.5 24.60 27.85
NKE 160715P00085000 P 07/15/16 85.0 27.10 30.35
NKE 160715P00087500 P 07/15/16 87.5 29.60 32.85
NKE 160715P00090000 P 07/15/16 90.0 32.10 35.35
NKE 160715P00092500 P 07/15/16 92.5 34.60 37.85
NKE 160715P00095000 P 07/15/16 95.0 37.10 40.35
NKE 161021C00030000 C 10/21/16 30.0 24.05 28.50
NKE 161021C00032500 C 10/21/16 32.5 21.55 26.00
NKE 161021C00035000 C 10/21/16 35.0 19.40 21.95
NKE 161021C00037500 C 10/21/16 37.5 16.75 21.00
NKE 161021C00040000 C 10/21/16 40.0 14.80 18.60
NKE 161021C00042500 C 10/21/16 42.5 13.50 14.85
NKE 161021C00045000 C 10/21/16 45.0 11.00 12.00
NKE 161021C00047500 C 10/21/16 47.5 9.30 9.60
NKE 161021C00050000 C 10/21/16 50.0 7.25 7.50
NKE 161021C00052500 C 10/21/16 52.5 5.50 5.65
NKE 161021C00055000 C 10/21/16 55.0 3.90 4.05
NKE 161021C00057500 C 10/21/16 57.5 2.64 2.70
NKE 161021C00060000 C 10/21/16 60.0 1.66 1.72
NKE 161021C00062500 C 10/21/16 62.5 0.96 1.03
NKE 161021C00065000 C 10/21/16 65.0 0.51 0.58
NKE 161021C00067500 C 10/21/16 67.5 0.25 0.30
NKE 161021C00070000 C 10/21/16 70.0 0.11 0.16
NKE 161021C00072500 C 10/21/16 72.5 0.03 0.08
NKE 161021C00075000 C 10/21/16 75.0 0.00 0.05
NKE 161021C00080000 C 10/21/16 80.0 0.00 0.03
NKE 161021C00085000 C 10/21/16 85.0 0.01 0.03
NKE 161021P00030000 P 10/21/16 30.0 0.03 0.09
NKE 161021P00032500 P 10/21/16 32.5 0.06 0.10
NKE 161021P00035000 P 10/21/16 35.0 0.09 0.11
NKE 161021P00037500 P 10/21/16 37.5 0.14 0.17
NKE 161021P00040000 P 10/21/16 40.0 0.23 0.29
NKE 161021P00042500 P 10/21/16 42.5 0.36 0.42
NKE 161021P00045000 P 10/21/16 45.0 0.56 0.60
NKE 161021P00047500 P 10/21/16 47.5 0.87 0.93
NKE 161021P00050000 P 10/21/16 50.0 1.33 1.37
NKE 161021P00052500 P 10/21/16 52.5 1.98 2.03
NKE 161021P00055000 P 10/21/16 55.0 2.90 2.94
NKE 161021P00057500 P 10/21/16 57.5 4.05 4.15
NKE 161021P00060000 P 10/21/16 60.0 5.60 5.70
NKE 161021P00062500 P 10/21/16 62.5 7.40 7.50
NKE 161021P00065000 P 10/21/16 65.0 9.30 9.75
NKE 161021P00067500 P 10/21/16 67.5 11.30 12.00
NKE 161021P00070000 P 10/21/16 70.0 13.45 14.45
NKE 161021P00072500 P 10/21/16 72.5 14.20 18.65
NKE 161021P00075000 P 10/21/16 75.0 16.70 20.85
NKE 161021P00080000 P 10/21/16 80.0 21.70 25.60
NKE 161021P00085000 P 10/21/16 85.0 26.95 31.15
NKE 170120C00021250 C 01/20/17 21.3 32.75 37.15
NKE 170120C00022500 C 01/20/17 22.5 31.70 36.00
NKE 170120C00023750 C 01/20/17 23.8 30.55 34.75
NKE 170120C00025000 C 01/20/17 25.0 29.10 33.50
NKE 170120C00027500 C 01/20/17 27.5 26.70 31.00
NKE 170120C00030000 C 01/20/17 30.0 25.30 27.25
NKE 170120C00032500 C 01/20/17 32.5 23.00 26.00
NKE 170120C00035000 C 01/20/17 35.0 20.90 21.85
NKE 170120C00036250 C 01/20/17 36.3 19.70 20.65
NKE 170120C00037500 C 01/20/17 37.5 18.65 19.40
NKE 170120C00038750 C 01/20/17 38.8 15.80 20.00
NKE 170120C00040000 C 01/20/17 40.0 16.35 17.10
NKE 170120C00041250 C 01/20/17 41.3 15.20 15.90
NKE 170120C00042500 C 01/20/17 42.5 14.10 14.85
NKE 170120C00043750 C 01/20/17 43.8 13.00 13.75
NKE 170120C00045000 C 01/20/17 45.0 12.10 12.35
NKE 170120C00046250 C 01/20/17 46.3 11.05 11.30
NKE 170120C00047500 C 01/20/17 47.5 10.05 10.25
NKE 170120C00048750 C 01/20/17 48.8 9.10 9.25
NKE 170120C00050000 C 01/20/17 50.0 8.15 8.35
NKE 170120C00052500 C 01/20/17 52.5 6.45 6.55
NKE 170120C00055000 C 01/20/17 55.0 4.95 5.00
NKE 170120C00057500 C 01/20/17 57.5 3.65 3.75
NKE 170120C00060000 C 01/20/17 60.0 2.61 2.68
NKE 170120C00062500 C 01/20/17 62.5 1.81 1.86
NKE 170120C00065000 C 01/20/17 65.0 1.20 1.25
NKE 170120C00067500 C 01/20/17 67.5 0.75 0.79
NKE 170120C00070000 C 01/20/17 70.0 0.45 0.52
NKE 170120C00072500 C 01/20/17 72.5 0.26 0.32
NKE 170120C00075000 C 01/20/17 75.0 0.15 0.20
NKE 170120C00077500 C 01/20/17 77.5 0.07 0.12
NKE 170120C00080000 C 01/20/17 80.0 0.02 0.08
NKE 170120C00082500 C 01/20/17 82.5 0.00 0.05
NKE 170120C00085000 C 01/20/17 85.0 0.00 0.04
NKE 170120C00087500 C 01/20/17 87.5 0.00 0.04
NKE 170120C00090000 C 01/20/17 90.0 0.00 0.03
NKE 170120C00092500 C 01/20/17 92.5 0.00 0.03
NKE 170120C00095000 C 01/20/17 95.0 0.00 0.03
NKE 170120C00097500 C 01/20/17 97.5 0.00 0.03
NKE 170120C00100000 C 01/20/17 100.0 0.00 0.03
NKE 170120P00021250 P 01/20/17 21.3 0.02 0.07
NKE 170120P00022500 P 01/20/17 22.5 0.02 0.08
NKE 170120P00023750 P 01/20/17 23.8 0.04 0.10
NKE 170120P00025000 P 01/20/17 25.0 0.06 0.11
NKE 170120P00027500 P 01/20/17 27.5 0.09 0.15
NKE 170120P00030000 P 01/20/17 30.0 0.13 0.19
NKE 170120P00032500 P 01/20/17 32.5 0.20 0.25
NKE 170120P00035000 P 01/20/17 35.0 0.28 0.34
NKE 170120P00036250 P 01/20/17 36.3 0.34 0.40
NKE 170120P00037500 P 01/20/17 37.5 0.41 0.46
NKE 170120P00038750 P 01/20/17 38.8 0.48 0.54
NKE 170120P00040000 P 01/20/17 40.0 0.58 0.63
NKE 170120P00041250 P 01/20/17 41.3 0.71 0.74
NKE 170120P00042500 P 01/20/17 42.5 0.84 0.87
NKE 170120P00043750 P 01/20/17 43.8 0.99 1.02
NKE 170120P00045000 P 01/20/17 45.0 1.16 1.19
NKE 170120P00046250 P 01/20/17 46.3 1.36 1.40
NKE 170120P00047500 P 01/20/17 47.5 1.60 1.64
NKE 170120P00048750 P 01/20/17 48.8 1.88 1.91
NKE 170120P00050000 P 01/20/17 50.0 2.20 2.23
NKE 170120P00052500 P 01/20/17 52.5 2.97 3.05
NKE 170120P00055000 P 01/20/17 55.0 3.90 4.00
NKE 170120P00057500 P 01/20/17 57.5 5.10 5.20
NKE 170120P00060000 P 01/20/17 60.0 6.55 6.65
NKE 170120P00062500 P 01/20/17 62.5 8.20 8.35
NKE 170120P00065000 P 01/20/17 65.0 10.05 10.25
NKE 170120P00067500 P 01/20/17 67.5 12.10 12.35
NKE 170120P00070000 P 01/20/17 70.0 14.30 14.55
NKE 170120P00072500 P 01/20/17 72.5 16.25 17.00
NKE 170120P00075000 P 01/20/17 75.0 18.60 19.55
NKE 170120P00077500 P 01/20/17 77.5 19.25 23.70
NKE 170120P00080000 P 01/20/17 80.0 21.70 26.00
NKE 170120P00082500 P 01/20/17 82.5 24.85 28.50
NKE 170120P00085000 P 01/20/17 85.0 26.95 31.15
NKE 170120P00087500 P 01/20/17 87.5 29.10 33.65
NKE 170120P00090000 P 01/20/17 90.0 31.70 36.15
NKE 170120P00092500 P 01/20/17 92.5 34.15 38.35
NKE 170120P00095000 P 01/20/17 95.0 36.65 40.85
NKE 170120P00097500 P 01/20/17 97.5 39.10 43.40
NKE 170120P00100000 P 01/20/17 100.0 41.60 45.90
NKE 180119C00030000 C 01/19/18 30.0 24.30 28.00
NKE 180119C00032500 C 01/19/18 32.5 22.00 25.80
NKE 180119C00035000 C 01/19/18 35.0 20.85 24.35
NKE 180119C00037500 C 01/19/18 37.5 19.50 20.35
NKE 180119C00040000 C 01/19/18 40.0 17.45 18.30
NKE 180119C00042500 C 01/19/18 42.5 15.65 15.95
NKE 180119C00045000 C 01/19/18 45.0 13.80 14.10
NKE 180119C00047500 C 01/19/18 47.5 12.05 12.30
NKE 180119C00050000 C 01/19/18 50.0 10.40 10.70
NKE 180119C00052500 C 01/19/18 52.5 8.95 9.10
NKE 180119C00055000 C 01/19/18 55.0 7.60 7.80
NKE 180119C00057500 C 01/19/18 57.5 6.40 6.50
NKE 180119C00060000 C 01/19/18 60.0 5.30 5.40
NKE 180119C00062500 C 01/19/18 62.5 4.35 4.45
NKE 180119C00065000 C 01/19/18 65.0 3.50 3.70
NKE 180119C00067500 C 01/19/18 67.5 2.84 3.00
NKE 180119C00070000 C 01/19/18 70.0 2.26 2.41
NKE 180119C00072500 C 01/19/18 72.5 1.75 1.87
NKE 180119C00075000 C 01/19/18 75.0 1.36 1.48
NKE 180119C00077500 C 01/19/18 77.5 1.06 1.17
NKE 180119C00080000 C 01/19/18 80.0 0.81 0.91
NKE 180119C00082500 C 01/19/18 82.5 0.62 0.72
NKE 180119C00085000 C 01/19/18 85.0 0.47 0.56
NKE 180119C00087500 C 01/19/18 87.5 0.35 0.45
NKE 180119C00090000 C 01/19/18 90.0 0.26 0.36
NKE 180119C00092500 C 01/19/18 92.5 0.19 0.29
NKE 180119C00095000 C 01/19/18 95.0 0.14 0.23
NKE 180119C00097500 C 01/19/18 97.5 0.09 0.19
NKE 180119C00100000 C 01/19/18 100.0 0.06 0.15
NKE 180119P00030000 P 01/19/18 30.0 0.62 0.70
NKE 180119P00032500 P 01/19/18 32.5 0.83 0.94
NKE 180119P00035000 P 01/19/18 35.0 1.11 1.19
NKE 180119P00037500 P 01/19/18 37.5 1.42 1.52
NKE 180119P00040000 P 01/19/18 40.0 1.83 1.92
NKE 180119P00042500 P 01/19/18 42.5 2.32 2.42
NKE 180119P00045000 P 01/19/18 45.0 2.92 2.99
NKE 180119P00047500 P 01/19/18 47.5 3.60 3.75
NKE 180119P00050000 P 01/19/18 50.0 4.40 4.55
NKE 180119P00052500 P 01/19/18 52.5 5.40 5.55
NKE 180119P00055000 P 01/19/18 55.0 6.50 6.65
NKE 180119P00057500 P 01/19/18 57.5 7.70 7.90
NKE 180119P00060000 P 01/19/18 60.0 9.10 9.30
NKE 180119P00062500 P 01/19/18 62.5 10.60 10.80
NKE 180119P00065000 P 01/19/18 65.0 12.30 12.45
NKE 180119P00067500 P 01/19/18 67.5 14.05 14.25
NKE 180119P00070000 P 01/19/18 70.0 15.95 16.15
NKE 180119P00072500 P 01/19/18 72.5 17.95 18.15
NKE 180119P00075000 P 01/19/18 75.0 20.00 20.40
NKE 180119P00077500 P 01/19/18 77.5 22.05 22.55
NKE 180119P00080000 P 01/19/18 80.0 24.35 24.80
NKE 180119P00082500 P 01/19/18 82.5 26.65 27.10
NKE 180119P00085000 P 01/19/18 85.0 27.50 31.45
NKE 180119P00087500 P 01/19/18 87.5 29.25 33.15
NKE 180119P00090000 P 01/19/18 90.0 32.50 36.25
NKE 180119P00092500 P 01/19/18 92.5 35.00 38.70
NKE 180119P00095000 P 01/19/18 95.0 36.75 40.50
NKE 180119P00097500 P 01/19/18 97.5 39.25 43.00
NKE 180119P00100000 P 01/19/18 100.0 41.75 45.50

OPRA data is delayed 15 minutes.