Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nike Inc (NKE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 141122C00060000 C 11/22/14 60.0 35.65 37.65
NKE 141122C00062500 C 11/22/14 62.5 32.90 35.20
NKE 141122C00065000 C 11/22/14 65.0 30.70 32.90
NKE 141122C00067500 C 11/22/14 67.5 27.70 31.05
NKE 141122C00069500 C 11/22/14 69.5 25.90 28.30
NKE 141122C00070000 C 11/22/14 70.0 25.70 27.60
NKE 141122C00070500 C 11/22/14 70.5 24.90 28.65
NKE 141122C00071000 C 11/22/14 71.0 24.40 28.15
NKE 141122C00071500 C 11/22/14 71.5 23.90 27.65
NKE 141122C00072000 C 11/22/14 72.0 23.70 25.65
NKE 141122C00072500 C 11/22/14 72.5 24.65 25.70
NKE 141122C00073000 C 11/22/14 73.0 22.60 24.65
NKE 141122C00073500 C 11/22/14 73.5 22.00 24.10
NKE 141122C00074000 C 11/22/14 74.0 21.40 24.90
NKE 141122C00074500 C 11/22/14 74.5 20.90 24.65
NKE 141122C00075000 C 11/22/14 75.0 20.75 23.00
NKE 141122C00076000 C 11/22/14 76.0 19.40 23.05
NKE 141122C00077500 C 11/22/14 77.5 18.90 20.05
NKE 141122C00079000 C 11/22/14 79.0 16.60 18.60
NKE 141122C00080000 C 11/22/14 80.0 17.25 17.55
NKE 141122C00081000 C 11/22/14 81.0 14.60 16.60
NKE 141122C00082500 C 11/22/14 82.5 14.75 15.05
NKE 141122C00084000 C 11/22/14 84.0 11.75 15.05
NKE 141122C00085000 C 11/22/14 85.0 12.25 12.50
NKE 141122C00086000 C 11/22/14 86.0 11.30 11.50
NKE 141122C00087500 C 11/22/14 87.5 9.90 10.00
NKE 141122C00089000 C 11/22/14 89.0 8.25 8.55
NKE 141122C00090000 C 11/22/14 90.0 7.25 7.50
NKE 141122C00091000 C 11/22/14 91.0 6.30 6.50
NKE 141122C00092500 C 11/22/14 92.5 4.80 5.00
NKE 141122C00094000 C 11/22/14 94.0 3.30 3.55
NKE 141122C00095000 C 11/22/14 95.0 2.38 2.48
NKE 141122C00096000 C 11/22/14 96.0 1.32 1.54
NKE 141122C00097500 C 11/22/14 97.5 0.00 0.08
NKE 141122C00099000 C 11/22/14 99.0 0.00 0.01
NKE 141122C00100000 C 11/22/14 100.0 0.00 0.03
NKE 141122C00101000 C 11/22/14 101.0 0.00 0.03
NKE 141122C00102000 C 11/22/14 102.0 0.00 0.03
NKE 141122C00103000 C 11/22/14 103.0 0.00 0.03
NKE 141122C00104000 C 11/22/14 104.0 0.00 0.03
NKE 141122C00105000 C 11/22/14 105.0 0.00 0.03
NKE 141122C00106000 C 11/22/14 106.0 0.00 0.03
NKE 141122C00107000 C 11/22/14 107.0 0.00 0.03
NKE 141122C00108000 C 11/22/14 108.0 0.00 0.03
NKE 141122C00109000 C 11/22/14 109.0 0.00 0.03
NKE 141122C00110000 C 11/22/14 110.0 0.00 0.03
NKE 141122C00111000 C 11/22/14 111.0 0.00 0.03
NKE 141122C00112000 C 11/22/14 112.0 0.00 0.03
NKE 141122C00115000 C 11/22/14 115.0 0.00 0.03
NKE 141122P00060000 P 11/22/14 60.0 0.00 0.03
NKE 141122P00062500 P 11/22/14 62.5 0.00 0.03
NKE 141122P00065000 P 11/22/14 65.0 0.00 0.01
NKE 141122P00067500 P 11/22/14 67.5 0.00 0.01
NKE 141122P00069500 P 11/22/14 69.5 0.00 0.03
NKE 141122P00070000 P 11/22/14 70.0 0.00 0.01
NKE 141122P00070500 P 11/22/14 70.5 0.00 0.03
NKE 141122P00071000 P 11/22/14 71.0 0.00 0.03
NKE 141122P00071500 P 11/22/14 71.5 0.00 0.03
NKE 141122P00072000 P 11/22/14 72.0 0.00 0.03
NKE 141122P00072500 P 11/22/14 72.5 0.00 0.03
NKE 141122P00073000 P 11/22/14 73.0 0.00 0.03
NKE 141122P00073500 P 11/22/14 73.5 0.00 0.03
NKE 141122P00074000 P 11/22/14 74.0 0.00 0.03
NKE 141122P00074500 P 11/22/14 74.5 0.00 0.03
NKE 141122P00075000 P 11/22/14 75.0 0.00 0.01
NKE 141122P00076000 P 11/22/14 76.0 0.00 0.03
NKE 141122P00077500 P 11/22/14 77.5 0.00 0.01
NKE 141122P00079000 P 11/22/14 79.0 0.00 0.03
NKE 141122P00080000 P 11/22/14 80.0 0.00 0.03
NKE 141122P00081000 P 11/22/14 81.0 0.00 0.03
NKE 141122P00082500 P 11/22/14 82.5 0.00 0.03
NKE 141122P00084000 P 11/22/14 84.0 0.00 0.01
NKE 141122P00085000 P 11/22/14 85.0 0.00 0.02
NKE 141122P00086000 P 11/22/14 86.0 0.00 0.03
NKE 141122P00087500 P 11/22/14 87.5 0.00 0.01
NKE 141122P00089000 P 11/22/14 89.0 0.00 0.03
NKE 141122P00090000 P 11/22/14 90.0 0.00 0.03
NKE 141122P00091000 P 11/22/14 91.0 0.00 0.03
NKE 141122P00092500 P 11/22/14 92.5 0.00 0.01
NKE 141122P00094000 P 11/22/14 94.0 0.01 0.03
NKE 141122P00095000 P 11/22/14 95.0 0.00 0.03
NKE 141122P00096000 P 11/22/14 96.0 0.00 0.03
NKE 141122P00097500 P 11/22/14 97.5 0.02 0.15
NKE 141122P00099000 P 11/22/14 99.0 1.45 1.63
NKE 141122P00100000 P 11/22/14 100.0 2.41 3.40
NKE 141122P00101000 P 11/22/14 101.0 3.40 4.30
NKE 141122P00102000 P 11/22/14 102.0 4.40 5.25
NKE 141122P00103000 P 11/22/14 103.0 5.40 6.25
NKE 141122P00104000 P 11/22/14 104.0 6.40 7.25
NKE 141122P00105000 P 11/22/14 105.0 7.40 8.25
NKE 141122P00106000 P 11/22/14 106.0 8.40 9.25
NKE 141122P00107000 P 11/22/14 107.0 9.25 10.25
NKE 141122P00108000 P 11/22/14 108.0 10.25 11.45
NKE 141122P00109000 P 11/22/14 109.0 10.60 12.75
NKE 141122P00110000 P 11/22/14 110.0 11.60 13.70
NKE 141122P00111000 P 11/22/14 111.0 12.75 14.40
NKE 141122P00112000 P 11/22/14 112.0 13.10 15.40
NKE 141122P00115000 P 11/22/14 115.0 15.85 19.60
NKE 141128C00070000 C 11/28/14 70.0 25.20 29.20
NKE 141128C00074000 C 11/28/14 74.0 21.20 25.05
NKE 141128C00074500 C 11/28/14 74.5 20.70 24.65
NKE 141128C00075000 C 11/28/14 75.0 20.20 24.15
NKE 141128C00076000 C 11/28/14 76.0 19.20 23.05
NKE 141128C00077000 C 11/28/14 77.0 18.20 22.05
NKE 141128C00078000 C 11/28/14 78.0 17.20 21.10
NKE 141128C00079000 C 11/28/14 79.0 16.20 20.05
NKE 141128C00080000 C 11/28/14 80.0 15.65 19.00
NKE 141128C00081000 C 11/28/14 81.0 14.80 18.10
NKE 141128C00082000 C 11/28/14 82.0 13.75 17.00
NKE 141128C00083000 C 11/28/14 83.0 12.75 16.05
NKE 141128C00084000 C 11/28/14 84.0 11.85 15.05
NKE 141128C00085000 C 11/28/14 85.0 10.75 14.05
NKE 141128C00086000 C 11/28/14 86.0 10.50 13.05
NKE 141128C00087000 C 11/28/14 87.0 9.60 11.85
NKE 141128C00088000 C 11/28/14 88.0 8.65 9.75
NKE 141128C00089000 C 11/28/14 89.0 7.65 8.60
NKE 141128C00090000 C 11/28/14 90.0 6.65 7.60
NKE 141128C00091000 C 11/28/14 91.0 5.65 6.60
NKE 141128C00092000 C 11/28/14 92.0 4.65 5.60
NKE 141128C00093000 C 11/28/14 93.0 3.65 4.60
NKE 141128C00094000 C 11/28/14 94.0 3.10 3.65
NKE 141128C00095000 C 11/28/14 95.0 2.43 2.67
NKE 141128C00096000 C 11/28/14 96.0 1.62 1.75
NKE 141128C00097000 C 11/28/14 97.0 0.89 0.96
NKE 141128C00098000 C 11/28/14 98.0 0.38 0.43
NKE 141128C00099000 C 11/28/14 99.0 0.14 0.20
NKE 141128C00100000 C 11/28/14 100.0 0.05 0.09
NKE 141128C00101000 C 11/28/14 101.0 0.00 0.05
NKE 141128C00102000 C 11/28/14 102.0 0.00 0.04
NKE 141128C00103000 C 11/28/14 103.0 0.00 0.03
NKE 141128C00104000 C 11/28/14 104.0 0.00 0.03
NKE 141128C00105000 C 11/28/14 105.0 0.00 0.03
NKE 141128C00106000 C 11/28/14 106.0 0.00 0.03
NKE 141128C00107000 C 11/28/14 107.0 0.00 0.03
NKE 141128C00108000 C 11/28/14 108.0 0.00 0.03
NKE 141128C00109000 C 11/28/14 109.0 0.00 0.03
NKE 141128C00110000 C 11/28/14 110.0 0.00 0.03
NKE 141128C00111000 C 11/28/14 111.0 0.00 0.03
NKE 141128C00115000 C 11/28/14 115.0 0.00 0.03
NKE 141128C00120000 C 11/28/14 120.0 0.00 0.03
NKE 141128C00125000 C 11/28/14 125.0 0.00 0.03
NKE 141128C00130000 C 11/28/14 130.0 0.00 0.03
NKE 141128C00135000 C 11/28/14 135.0 0.00 0.03
NKE 141128C00140000 C 11/28/14 140.0 0.00 0.03
NKE 141128P00070000 P 11/28/14 70.0 0.00 0.03
NKE 141128P00074000 P 11/28/14 74.0 0.00 0.03
NKE 141128P00074500 P 11/28/14 74.5 0.00 0.03
NKE 141128P00075000 P 11/28/14 75.0 0.00 0.03
NKE 141128P00076000 P 11/28/14 76.0 0.00 0.03
NKE 141128P00077000 P 11/28/14 77.0 0.00 0.03
NKE 141128P00078000 P 11/28/14 78.0 0.00 0.03
NKE 141128P00079000 P 11/28/14 79.0 0.00 0.03
NKE 141128P00080000 P 11/28/14 80.0 0.00 0.03
NKE 141128P00081000 P 11/28/14 81.0 0.00 0.03
NKE 141128P00082000 P 11/28/14 82.0 0.00 0.03
NKE 141128P00083000 P 11/28/14 83.0 0.00 0.03
NKE 141128P00084000 P 11/28/14 84.0 0.00 0.04
NKE 141128P00085000 P 11/28/14 85.0 0.00 0.04
NKE 141128P00086000 P 11/28/14 86.0 0.00 0.05
NKE 141128P00087000 P 11/28/14 87.0 0.00 0.05
NKE 141128P00088000 P 11/28/14 88.0 0.00 0.05
NKE 141128P00089000 P 11/28/14 89.0 0.00 0.05
NKE 141128P00090000 P 11/28/14 90.0 0.00 0.05
NKE 141128P00091000 P 11/28/14 91.0 0.00 0.05
NKE 141128P00092000 P 11/28/14 92.0 0.00 0.07
NKE 141128P00093000 P 11/28/14 93.0 0.01 0.08
NKE 141128P00094000 P 11/28/14 94.0 0.03 0.06
NKE 141128P00095000 P 11/28/14 95.0 0.08 0.18
NKE 141128P00096000 P 11/28/14 96.0 0.20 0.23
NKE 141128P00097000 P 11/28/14 97.0 0.46 0.51
NKE 141128P00098000 P 11/28/14 98.0 0.95 1.04
NKE 141128P00099000 P 11/28/14 99.0 1.61 1.78
NKE 141128P00100000 P 11/28/14 100.0 2.37 3.10
NKE 141128P00101000 P 11/28/14 101.0 3.20 4.40
NKE 141128P00102000 P 11/28/14 102.0 4.20 5.40
NKE 141128P00103000 P 11/28/14 103.0 5.20 6.40
NKE 141128P00104000 P 11/28/14 104.0 6.20 7.40
NKE 141128P00105000 P 11/28/14 105.0 6.80 8.75
NKE 141128P00106000 P 11/28/14 106.0 6.95 10.15
NKE 141128P00107000 P 11/28/14 107.0 7.95 11.20
NKE 141128P00108000 P 11/28/14 108.0 8.95 12.25
NKE 141128P00109000 P 11/28/14 109.0 9.95 13.25
NKE 141128P00110000 P 11/28/14 110.0 10.95 14.25
NKE 141128P00111000 P 11/28/14 111.0 12.60 13.90
NKE 141128P00115000 P 11/28/14 115.0 15.90 19.60
NKE 141128P00120000 P 11/28/14 120.0 20.85 23.80
NKE 141128P00125000 P 11/28/14 125.0 25.85 28.80
NKE 141128P00130000 P 11/28/14 130.0 30.95 33.80
NKE 141128P00135000 P 11/28/14 135.0 35.95 38.80
NKE 141128P00140000 P 11/28/14 140.0 40.95 43.80
NKE 141205C00070000 C 12/05/14 70.0 25.35 29.05
NKE 141205C00075000 C 12/05/14 75.0 20.40 24.05
NKE 141205C00076000 C 12/05/14 76.0 19.20 23.05
NKE 141205C00077000 C 12/05/14 77.0 18.35 22.05
NKE 141205C00078000 C 12/05/14 78.0 17.75 21.05
NKE 141205C00079000 C 12/05/14 79.0 16.25 20.05
NKE 141205C00080000 C 12/05/14 80.0 16.00 19.05
NKE 141205C00081000 C 12/05/14 81.0 14.50 18.05
NKE 141205C00082000 C 12/05/14 82.0 13.80 17.00
NKE 141205C00083000 C 12/05/14 83.0 12.80 16.00
NKE 141205C00084000 C 12/05/14 84.0 12.65 15.00
NKE 141205C00085000 C 12/05/14 85.0 11.65 14.00
NKE 141205C00086000 C 12/05/14 86.0 9.80 13.05
NKE 141205C00087000 C 12/05/14 87.0 9.70 10.80
NKE 141205C00088000 C 12/05/14 88.0 8.70 9.65
NKE 141205C00089000 C 12/05/14 89.0 7.65 8.65
NKE 141205C00090000 C 12/05/14 90.0 6.70 7.65
NKE 141205C00091000 C 12/05/14 91.0 5.70 6.65
NKE 141205C00092000 C 12/05/14 92.0 5.35 5.70
NKE 141205C00093000 C 12/05/14 93.0 4.35 4.70
NKE 141205C00094000 C 12/05/14 94.0 3.50 3.80
NKE 141205C00095000 C 12/05/14 95.0 2.70 2.91
NKE 141205C00096000 C 12/05/14 96.0 1.93 2.04
NKE 141205C00097000 C 12/05/14 97.0 1.30 1.37
NKE 141205C00098000 C 12/05/14 98.0 0.76 0.85
NKE 141205C00099000 C 12/05/14 99.0 0.42 0.52
NKE 141205C00100000 C 12/05/14 100.0 0.17 0.27
NKE 141205C00101000 C 12/05/14 101.0 0.08 0.15
NKE 141205C00102000 C 12/05/14 102.0 0.04 0.09
NKE 141205C00103000 C 12/05/14 103.0 0.02 0.06
NKE 141205C00104000 C 12/05/14 104.0 0.00 0.04
NKE 141205C00105000 C 12/05/14 105.0 0.00 0.04
NKE 141205C00106000 C 12/05/14 106.0 0.00 0.04
NKE 141205C00107000 C 12/05/14 107.0 0.00 0.03
NKE 141205C00110000 C 12/05/14 110.0 0.00 0.03
NKE 141205P00070000 P 12/05/14 70.0 0.00 0.03
NKE 141205P00075000 P 12/05/14 75.0 0.00 0.03
NKE 141205P00076000 P 12/05/14 76.0 0.00 0.04
NKE 141205P00077000 P 12/05/14 77.0 0.00 0.04
NKE 141205P00078000 P 12/05/14 78.0 0.00 0.05
NKE 141205P00079000 P 12/05/14 79.0 0.00 0.05
NKE 141205P00080000 P 12/05/14 80.0 0.00 0.05
NKE 141205P00081000 P 12/05/14 81.0 0.00 0.05
NKE 141205P00082000 P 12/05/14 82.0 0.00 0.06
NKE 141205P00083000 P 12/05/14 83.0 0.00 0.06
NKE 141205P00084000 P 12/05/14 84.0 0.00 0.06
NKE 141205P00085000 P 12/05/14 85.0 0.01 0.06
NKE 141205P00086000 P 12/05/14 86.0 0.01 0.06
NKE 141205P00087000 P 12/05/14 87.0 0.01 0.07
NKE 141205P00088000 P 12/05/14 88.0 0.01 0.08
NKE 141205P00089000 P 12/05/14 89.0 0.01 0.08
NKE 141205P00090000 P 12/05/14 90.0 0.01 0.09
NKE 141205P00091000 P 12/05/14 91.0 0.02 0.11
NKE 141205P00092000 P 12/05/14 92.0 0.05 0.14
NKE 141205P00093000 P 12/05/14 93.0 0.13 0.19
NKE 141205P00094000 P 12/05/14 94.0 0.19 0.31
NKE 141205P00095000 P 12/05/14 95.0 0.31 0.37
NKE 141205P00096000 P 12/05/14 96.0 0.51 0.58
NKE 141205P00097000 P 12/05/14 97.0 0.84 0.93
NKE 141205P00098000 P 12/05/14 98.0 1.32 1.41
NKE 141205P00099000 P 12/05/14 99.0 1.97 2.12
NKE 141205P00100000 P 12/05/14 100.0 2.66 2.96
NKE 141205P00101000 P 12/05/14 101.0 3.45 4.40
NKE 141205P00102000 P 12/05/14 102.0 4.35 5.40
NKE 141205P00103000 P 12/05/14 103.0 5.30 6.40
NKE 141205P00104000 P 12/05/14 104.0 6.25 7.40
NKE 141205P00105000 P 12/05/14 105.0 7.25 8.35
NKE 141205P00106000 P 12/05/14 106.0 8.25 9.65
NKE 141205P00107000 P 12/05/14 107.0 9.15 11.25
NKE 141205P00110000 P 12/05/14 110.0 10.95 14.25
NKE 141212C00077000 C 12/12/14 77.0 18.25 22.20
NKE 141212C00078000 C 12/12/14 78.0 17.25 21.05
NKE 141212C00079000 C 12/12/14 79.0 16.25 20.05
NKE 141212C00080000 C 12/12/14 80.0 15.25 19.05
NKE 141212C00081000 C 12/12/14 81.0 14.60 18.05
NKE 141212C00082000 C 12/12/14 82.0 13.55 17.05
NKE 141212C00083000 C 12/12/14 83.0 12.80 16.10
NKE 141212C00084000 C 12/12/14 84.0 12.65 13.95
NKE 141212C00085000 C 12/12/14 85.0 11.65 14.10
NKE 141212C00086000 C 12/12/14 86.0 10.50 13.10
NKE 141212C00087000 C 12/12/14 87.0 9.65 12.10
NKE 141212C00088000 C 12/12/14 88.0 8.55 9.65
NKE 141212C00089000 C 12/12/14 89.0 7.70 8.65
NKE 141212C00090000 C 12/12/14 90.0 6.70 7.65
NKE 141212C00091000 C 12/12/14 91.0 5.75 6.70
NKE 141212C00092000 C 12/12/14 92.0 4.85 5.75
NKE 141212C00093000 C 12/12/14 93.0 3.95 4.80
NKE 141212C00094000 C 12/12/14 94.0 3.60 3.85
NKE 141212C00095000 C 12/12/14 95.0 2.88 3.10
NKE 141212C00096000 C 12/12/14 96.0 2.15 2.26
NKE 141212C00097000 C 12/12/14 97.0 1.50 1.63
NKE 141212C00098000 C 12/12/14 98.0 1.02 1.12
NKE 141212C00099000 C 12/12/14 99.0 0.65 0.72
NKE 141212C00100000 C 12/12/14 100.0 0.39 0.45
NKE 141212C00101000 C 12/12/14 101.0 0.17 0.29
NKE 141212C00102000 C 12/12/14 102.0 0.10 0.17
NKE 141212C00103000 C 12/12/14 103.0 0.06 0.11
NKE 141212C00104000 C 12/12/14 104.0 0.03 0.08
NKE 141212C00105000 C 12/12/14 105.0 0.01 0.05
NKE 141212C00106000 C 12/12/14 106.0 0.00 0.04
NKE 141212C00110000 C 12/12/14 110.0 0.00 0.03
NKE 141212P00077000 P 12/12/14 77.0 0.00 0.06
NKE 141212P00078000 P 12/12/14 78.0 0.00 0.06
NKE 141212P00079000 P 12/12/14 79.0 0.00 0.06
NKE 141212P00080000 P 12/12/14 80.0 0.01 0.07
NKE 141212P00081000 P 12/12/14 81.0 0.01 0.07
NKE 141212P00082000 P 12/12/14 82.0 0.01 0.07
NKE 141212P00083000 P 12/12/14 83.0 0.01 0.07
NKE 141212P00084000 P 12/12/14 84.0 0.02 0.08
NKE 141212P00085000 P 12/12/14 85.0 0.02 0.07
NKE 141212P00086000 P 12/12/14 86.0 0.01 0.09
NKE 141212P00087000 P 12/12/14 87.0 0.01 0.10
NKE 141212P00088000 P 12/12/14 88.0 0.02 0.11
NKE 141212P00089000 P 12/12/14 89.0 0.04 0.13
NKE 141212P00090000 P 12/12/14 90.0 0.07 0.16
NKE 141212P00091000 P 12/12/14 91.0 0.12 0.21
NKE 141212P00092000 P 12/12/14 92.0 0.18 0.31
NKE 141212P00093000 P 12/12/14 93.0 0.27 0.35
NKE 141212P00094000 P 12/12/14 94.0 0.39 0.49
NKE 141212P00095000 P 12/12/14 95.0 0.58 0.68
NKE 141212P00096000 P 12/12/14 96.0 0.86 0.99
NKE 141212P00097000 P 12/12/14 97.0 1.25 1.39
NKE 141212P00098000 P 12/12/14 98.0 1.78 1.92
NKE 141212P00099000 P 12/12/14 99.0 2.41 2.58
NKE 141212P00100000 P 12/12/14 100.0 3.10 3.40
NKE 141212P00101000 P 12/12/14 101.0 3.90 4.80
NKE 141212P00102000 P 12/12/14 102.0 4.80 5.80
NKE 141212P00103000 P 12/12/14 103.0 5.75 6.75
NKE 141212P00104000 P 12/12/14 104.0 6.70 7.70
NKE 141212P00105000 P 12/12/14 105.0 7.70 8.70
NKE 141212P00106000 P 12/12/14 106.0 8.70 9.70
NKE 141212P00110000 P 12/12/14 110.0 12.00 13.80
NKE 141220C00060000 C 12/20/14 60.0 35.40 39.20
NKE 141220C00065000 C 12/20/14 65.0 30.75 32.75
NKE 141220C00070000 C 12/20/14 70.0 25.80 29.05
NKE 141220C00075000 C 12/20/14 75.0 22.00 22.60
NKE 141220C00077500 C 12/20/14 77.5 19.15 20.15
NKE 141220C00080000 C 12/20/14 80.0 16.50 17.70
NKE 141220C00082500 C 12/20/14 82.5 14.10 15.10
NKE 141220C00085000 C 12/20/14 85.0 11.70 12.70
NKE 141220C00087500 C 12/20/14 87.5 9.50 10.25
NKE 141220C00090000 C 12/20/14 90.0 7.55 7.85
NKE 141220C00092500 C 12/20/14 92.5 5.40 5.60
NKE 141220C00095000 C 12/20/14 95.0 3.55 3.70
NKE 141220C00097500 C 12/20/14 97.5 2.11 2.24
NKE 141220C00100000 C 12/20/14 100.0 1.10 1.20
NKE 141220C00105000 C 12/20/14 105.0 0.24 0.29
NKE 141220C00110000 C 12/20/14 110.0 0.04 0.14
NKE 141220P00060000 P 12/20/14 60.0 0.00 0.01
NKE 141220P00065000 P 12/20/14 65.0 0.00 0.01
NKE 141220P00070000 P 12/20/14 70.0 0.00 0.03
NKE 141220P00075000 P 12/20/14 75.0 0.05 0.07
NKE 141220P00077500 P 12/20/14 77.5 0.03 0.09
NKE 141220P00080000 P 12/20/14 80.0 0.05 0.11
NKE 141220P00082500 P 12/20/14 82.5 0.08 0.14
NKE 141220P00085000 P 12/20/14 85.0 0.15 0.20
NKE 141220P00087500 P 12/20/14 87.5 0.25 0.31
NKE 141220P00090000 P 12/20/14 90.0 0.43 0.53
NKE 141220P00092500 P 12/20/14 92.5 0.78 0.82
NKE 141220P00095000 P 12/20/14 95.0 1.42 1.51
NKE 141220P00097500 P 12/20/14 97.5 2.45 2.61
NKE 141220P00100000 P 12/20/14 100.0 3.90 4.15
NKE 141220P00105000 P 12/20/14 105.0 7.45 8.90
NKE 141220P00110000 P 12/20/14 110.0 12.15 14.15
NKE 141226C00075000 C 12/26/14 75.0 21.45 24.15
NKE 141226C00080000 C 12/26/14 80.0 16.50 18.15
NKE 141226C00081000 C 12/26/14 81.0 15.55 17.15
NKE 141226C00082000 C 12/26/14 82.0 13.70 17.10
NKE 141226C00083000 C 12/26/14 83.0 12.85 15.50
NKE 141226C00084000 C 12/26/14 84.0 11.90 15.15
NKE 141226C00085000 C 12/26/14 85.0 11.55 13.45
NKE 141226C00086000 C 12/26/14 86.0 10.55 12.50
NKE 141226C00087000 C 12/26/14 87.0 9.00 12.20
NKE 141226C00088000 C 12/26/14 88.0 8.05 11.20
NKE 141226C00089000 C 12/26/14 89.0 8.00 9.00
NKE 141226C00090000 C 12/26/14 90.0 7.10 8.55
NKE 141226C00091000 C 12/26/14 91.0 6.75 7.10
NKE 141226C00092000 C 12/26/14 92.0 5.90 6.30
NKE 141226C00093000 C 12/26/14 93.0 5.15 5.50
NKE 141226C00094000 C 12/26/14 94.0 4.45 4.75
NKE 141226C00095000 C 12/26/14 95.0 3.75 4.00
NKE 141226C00096000 C 12/26/14 96.0 3.15 3.40
NKE 141226C00097000 C 12/26/14 97.0 2.55 2.74
NKE 141226C00098000 C 12/26/14 98.0 2.06 2.27
NKE 141226C00099000 C 12/26/14 99.0 1.63 1.84
NKE 141226C00100000 C 12/26/14 100.0 1.28 1.47
NKE 141226C00101000 C 12/26/14 101.0 1.01 1.12
NKE 141226C00102000 C 12/26/14 102.0 0.78 0.92
NKE 141226C00103000 C 12/26/14 103.0 0.58 0.72
NKE 141226C00104000 C 12/26/14 104.0 0.39 0.58
NKE 141226C00105000 C 12/26/14 105.0 0.30 0.47
NKE 141226C00106000 C 12/26/14 106.0 0.22 0.37
NKE 141226C00107000 C 12/26/14 107.0 0.17 0.30
NKE 141226C00108000 C 12/26/14 108.0 0.13 0.24
NKE 141226C00109000 C 12/26/14 109.0 0.10 0.20
NKE 141226C00110000 C 12/26/14 110.0 0.07 0.16
NKE 141226P00075000 P 12/26/14 75.0 0.05 0.10
NKE 141226P00080000 P 12/26/14 80.0 0.06 0.15
NKE 141226P00081000 P 12/26/14 81.0 0.06 0.16
NKE 141226P00082000 P 12/26/14 82.0 0.10 0.20
NKE 141226P00083000 P 12/26/14 83.0 0.10 0.22
NKE 141226P00084000 P 12/26/14 84.0 0.13 0.24
NKE 141226P00085000 P 12/26/14 85.0 0.15 0.28
NKE 141226P00086000 P 12/26/14 86.0 0.20 0.33
NKE 141226P00087000 P 12/26/14 87.0 0.26 0.41
NKE 141226P00088000 P 12/26/14 88.0 0.36 0.46
NKE 141226P00089000 P 12/26/14 89.0 0.45 0.61
NKE 141226P00090000 P 12/26/14 90.0 0.56 0.72
NKE 141226P00091000 P 12/26/14 91.0 0.68 0.90
NKE 141226P00092000 P 12/26/14 92.0 0.88 1.08
NKE 141226P00093000 P 12/26/14 93.0 1.10 1.30
NKE 141226P00094000 P 12/26/14 94.0 1.35 1.56
NKE 141226P00095000 P 12/26/14 95.0 1.64 1.87
NKE 141226P00096000 P 12/26/14 96.0 2.01 2.18
NKE 141226P00097000 P 12/26/14 97.0 2.45 2.62
NKE 141226P00098000 P 12/26/14 98.0 2.94 3.20
NKE 141226P00099000 P 12/26/14 99.0 3.50 3.75
NKE 141226P00100000 P 12/26/14 100.0 4.15 4.40
NKE 141226P00101000 P 12/26/14 101.0 4.85 5.10
NKE 141226P00102000 P 12/26/14 102.0 5.50 5.85
NKE 141226P00103000 P 12/26/14 103.0 6.30 6.65
NKE 141226P00104000 P 12/26/14 104.0 7.15 7.50
NKE 141226P00105000 P 12/26/14 105.0 8.05 9.05
NKE 141226P00106000 P 12/26/14 106.0 8.20 9.95
NKE 141226P00107000 P 12/26/14 107.0 9.10 11.70
NKE 141226P00108000 P 12/26/14 108.0 9.35 12.65
NKE 141226P00109000 P 12/26/14 109.0 10.95 13.70
NKE 141226P00110000 P 12/26/14 110.0 11.95 14.70
NKE 150102C00075000 C 01/02/15 75.0 20.55 24.10
NKE 150102C00080000 C 01/02/15 80.0 16.55 18.15
NKE 150102C00081000 C 01/02/15 81.0 14.90 17.90
NKE 150102C00082000 C 01/02/15 82.0 14.00 17.20
NKE 150102C00083000 C 01/02/15 83.0 12.90 16.10
NKE 150102C00084000 C 01/02/15 84.0 11.90 15.10
NKE 150102C00085000 C 01/02/15 85.0 10.95 13.40
NKE 150102C00086000 C 01/02/15 86.0 10.00 13.25
NKE 150102C00087000 C 01/02/15 87.0 9.05 12.25
NKE 150102C00088000 C 01/02/15 88.0 8.30 11.10
NKE 150102C00089000 C 01/02/15 89.0 8.00 8.95
NKE 150102C00090000 C 01/02/15 90.0 7.70 8.10
NKE 150102C00091000 C 01/02/15 91.0 6.85 7.20
NKE 150102C00092000 C 01/02/15 92.0 6.00 6.35
NKE 150102C00093000 C 01/02/15 93.0 5.25 5.60
NKE 150102C00094000 C 01/02/15 94.0 4.55 4.85
NKE 150102C00095000 C 01/02/15 95.0 3.85 4.15
NKE 150102C00096000 C 01/02/15 96.0 3.25 3.50
NKE 150102C00097000 C 01/02/15 97.0 2.70 2.91
NKE 150102C00098000 C 01/02/15 98.0 2.20 2.40
NKE 150102C00099000 C 01/02/15 99.0 1.76 1.91
NKE 150102C00100000 C 01/02/15 100.0 1.40 1.58
NKE 150102C00101000 C 01/02/15 101.0 1.12 1.26
NKE 150102C00102000 C 01/02/15 102.0 0.89 1.02
NKE 150102C00103000 C 01/02/15 103.0 0.68 0.78
NKE 150102C00104000 C 01/02/15 104.0 0.45 0.62
NKE 150102C00105000 C 01/02/15 105.0 0.36 0.53
NKE 150102C00106000 C 01/02/15 106.0 0.27 0.42
NKE 150102C00107000 C 01/02/15 107.0 0.21 0.34
NKE 150102C00108000 C 01/02/15 108.0 0.15 0.26
NKE 150102C00109000 C 01/02/15 109.0 0.12 0.23
NKE 150102C00110000 C 01/02/15 110.0 0.09 0.19
NKE 150102P00075000 P 01/02/15 75.0 0.05 0.10
NKE 150102P00080000 P 01/02/15 80.0 0.07 0.18
NKE 150102P00081000 P 01/02/15 81.0 0.07 0.19
NKE 150102P00082000 P 01/02/15 82.0 0.12 0.21
NKE 150102P00083000 P 01/02/15 83.0 0.12 0.24
NKE 150102P00084000 P 01/02/15 84.0 0.14 0.27
NKE 150102P00085000 P 01/02/15 85.0 0.19 0.32
NKE 150102P00086000 P 01/02/15 86.0 0.24 0.38
NKE 150102P00087000 P 01/02/15 87.0 0.30 0.45
NKE 150102P00088000 P 01/02/15 88.0 0.40 0.55
NKE 150102P00089000 P 01/02/15 89.0 0.51 0.66
NKE 150102P00090000 P 01/02/15 90.0 0.63 0.83
NKE 150102P00091000 P 01/02/15 91.0 0.76 1.00
NKE 150102P00092000 P 01/02/15 92.0 0.93 1.10
NKE 150102P00093000 P 01/02/15 93.0 1.18 1.28
NKE 150102P00094000 P 01/02/15 94.0 1.41 1.57
NKE 150102P00095000 P 01/02/15 95.0 1.73 1.92
NKE 150102P00096000 P 01/02/15 96.0 2.13 2.32
NKE 150102P00097000 P 01/02/15 97.0 2.58 2.77
NKE 150102P00098000 P 01/02/15 98.0 3.05 3.25
NKE 150102P00099000 P 01/02/15 99.0 3.60 3.85
NKE 150102P00100000 P 01/02/15 100.0 4.25 4.50
NKE 150102P00101000 P 01/02/15 101.0 4.95 5.20
NKE 150102P00102000 P 01/02/15 102.0 5.60 5.95
NKE 150102P00103000 P 01/02/15 103.0 6.40 6.75
NKE 150102P00104000 P 01/02/15 104.0 7.25 7.60
NKE 150102P00105000 P 01/02/15 105.0 8.05 9.05
NKE 150102P00106000 P 01/02/15 106.0 7.75 10.00
NKE 150102P00107000 P 01/02/15 107.0 8.70 12.00
NKE 150102P00108000 P 01/02/15 108.0 9.50 12.60
NKE 150102P00109000 P 01/02/15 109.0 10.55 13.70
NKE 150102P00110000 P 01/02/15 110.0 11.55 14.80
NKE 150117C00025000 C 01/17/15 25.0 70.45 74.20
NKE 150117C00027500 C 01/17/15 27.5 68.20 71.70
NKE 150117C00030000 C 01/17/15 30.0 65.45 69.20
NKE 150117C00032500 C 01/17/15 32.5 62.90 66.40
NKE 150117C00035000 C 01/17/15 35.0 60.40 64.20
NKE 150117C00037500 C 01/17/15 37.5 58.15 61.70
NKE 150117C00040000 C 01/17/15 40.0 55.70 57.80
NKE 150117C00042500 C 01/17/15 42.5 52.85 56.65
NKE 150117C00043750 C 01/17/15 43.8 51.55 55.45
NKE 150117C00045000 C 01/17/15 45.0 50.40 52.80
NKE 150117C00046250 C 01/17/15 46.3 49.45 52.80
NKE 150117C00047500 C 01/17/15 47.5 48.20 50.25
NKE 150117C00048750 C 01/17/15 48.8 46.55 49.00
NKE 150117C00050000 C 01/17/15 50.0 46.45 47.80
NKE 150117C00052500 C 01/17/15 52.5 43.20 45.25
NKE 150117C00055000 C 01/17/15 55.0 41.40 42.75
NKE 150117C00057500 C 01/17/15 57.5 38.85 41.30
NKE 150117C00060000 C 01/17/15 60.0 35.80 39.10
NKE 150117C00062500 C 01/17/15 62.5 33.90 35.30
NKE 150117C00065000 C 01/17/15 65.0 31.40 34.00
NKE 150117C00067500 C 01/17/15 67.5 29.00 30.30
NKE 150117C00070000 C 01/17/15 70.0 26.55 29.10
NKE 150117C00072500 C 01/17/15 72.5 24.15 25.25
NKE 150117C00075000 C 01/17/15 75.0 21.65 22.70
NKE 150117C00077500 C 01/17/15 77.5 19.15 20.25
NKE 150117C00080000 C 01/17/15 80.0 17.30 17.70
NKE 150117C00082500 C 01/17/15 82.5 14.20 15.20
NKE 150117C00085000 C 01/17/15 85.0 11.85 12.90
NKE 150117C00087500 C 01/17/15 87.5 10.10 10.45
NKE 150117C00090000 C 01/17/15 90.0 7.90 8.20
NKE 150117C00092500 C 01/17/15 92.5 5.90 6.20
NKE 150117C00095000 C 01/17/15 95.0 4.20 4.40
NKE 150117C00097500 C 01/17/15 97.5 2.82 2.91
NKE 150117C00100000 C 01/17/15 100.0 1.73 1.82
NKE 150117C00105000 C 01/17/15 105.0 0.56 0.61
NKE 150117C00110000 C 01/17/15 110.0 0.15 0.20
NKE 150117C00115000 C 01/17/15 115.0 0.04 0.10
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.03
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.03
NKE 150117P00035000 P 01/17/15 35.0 0.00 0.03
NKE 150117P00037500 P 01/17/15 37.5 0.00 0.04
NKE 150117P00040000 P 01/17/15 40.0 0.00 0.03
NKE 150117P00042500 P 01/17/15 42.5 0.00 0.03
NKE 150117P00043750 P 01/17/15 43.8 0.00 0.03
NKE 150117P00045000 P 01/17/15 45.0 0.00 0.04
NKE 150117P00046250 P 01/17/15 46.3 0.00 0.03
NKE 150117P00047500 P 01/17/15 47.5 0.00 0.03
NKE 150117P00048750 P 01/17/15 48.8 0.00 0.03
NKE 150117P00050000 P 01/17/15 50.0 0.01 0.03
NKE 150117P00052500 P 01/17/15 52.5 0.01 0.03
NKE 150117P00055000 P 01/17/15 55.0 0.01 0.04
NKE 150117P00057500 P 01/17/15 57.5 0.01 0.05
NKE 150117P00060000 P 01/17/15 60.0 0.01 0.06
NKE 150117P00062500 P 01/17/15 62.5 0.01 0.07
NKE 150117P00065000 P 01/17/15 65.0 0.02 0.07
NKE 150117P00067500 P 01/17/15 67.5 0.05 0.08
NKE 150117P00070000 P 01/17/15 70.0 0.05 0.08
NKE 150117P00072500 P 01/17/15 72.5 0.05 0.09
NKE 150117P00075000 P 01/17/15 75.0 0.09 0.11
NKE 150117P00077500 P 01/17/15 77.5 0.12 0.15
NKE 150117P00080000 P 01/17/15 80.0 0.13 0.20
NKE 150117P00082500 P 01/17/15 82.5 0.22 0.27
NKE 150117P00085000 P 01/17/15 85.0 0.32 0.38
NKE 150117P00087500 P 01/17/15 87.5 0.52 0.58
NKE 150117P00090000 P 01/17/15 90.0 0.82 0.88
NKE 150117P00092500 P 01/17/15 92.5 1.30 1.39
NKE 150117P00095000 P 01/17/15 95.0 2.04 2.13
NKE 150117P00097500 P 01/17/15 97.5 3.10 3.25
NKE 150117P00100000 P 01/17/15 100.0 4.55 4.65
NKE 150117P00105000 P 01/17/15 105.0 8.30 8.60
NKE 150117P00110000 P 01/17/15 110.0 12.05 14.25
NKE 150117P00115000 P 01/17/15 115.0 16.85 18.75
NKE 150417C00040000 C 04/17/15 40.0 55.05 59.30
NKE 150417C00042500 C 04/17/15 42.5 52.60 56.85
NKE 150417C00045000 C 04/17/15 45.0 50.10 54.40
NKE 150417C00047500 C 04/17/15 47.5 47.60 51.85
NKE 150417C00050000 C 04/17/15 50.0 45.10 49.45
NKE 150417C00055000 C 04/17/15 55.0 40.10 44.25
NKE 150417C00060000 C 04/17/15 60.0 35.05 39.20
NKE 150417C00065000 C 04/17/15 65.0 30.05 34.10
NKE 150417C00067500 C 04/17/15 67.5 27.95 31.75
NKE 150417C00070000 C 04/17/15 70.0 25.15 29.25
NKE 150417C00072500 C 04/17/15 72.5 22.70 26.70
NKE 150417C00075000 C 04/17/15 75.0 20.50 24.40
NKE 150417C00077500 C 04/17/15 77.5 19.05 20.95
NKE 150417C00080000 C 04/17/15 80.0 17.15 18.55
NKE 150417C00082500 C 04/17/15 82.5 14.90 16.25
NKE 150417C00085000 C 04/17/15 85.0 13.20 13.60
NKE 150417C00087500 C 04/17/15 87.5 11.10 11.55
NKE 150417C00090000 C 04/17/15 90.0 9.35 9.60
NKE 150417C00092500 C 04/17/15 92.5 7.60 7.80
NKE 150417C00095000 C 04/17/15 95.0 6.10 6.25
NKE 150417C00097500 C 04/17/15 97.5 4.75 4.90
NKE 150417C00100000 C 04/17/15 100.0 3.60 3.75
NKE 150417C00105000 C 04/17/15 105.0 1.95 2.09
NKE 150417C00110000 C 04/17/15 110.0 1.01 1.10
NKE 150417C00115000 C 04/17/15 115.0 0.49 0.58
NKE 150417P00040000 P 04/17/15 40.0 0.00 0.06
NKE 150417P00042500 P 04/17/15 42.5 0.00 0.04
NKE 150417P00045000 P 04/17/15 45.0 0.00 0.07
NKE 150417P00047500 P 04/17/15 47.5 0.00 0.07
NKE 150417P00050000 P 04/17/15 50.0 0.00 0.08
NKE 150417P00055000 P 04/17/15 55.0 0.02 0.10
NKE 150417P00060000 P 04/17/15 60.0 0.05 0.13
NKE 150417P00065000 P 04/17/15 65.0 0.09 0.18
NKE 150417P00067500 P 04/17/15 67.5 0.15 0.21
NKE 150417P00070000 P 04/17/15 70.0 0.17 0.26
NKE 150417P00072500 P 04/17/15 72.5 0.25 0.34
NKE 150417P00075000 P 04/17/15 75.0 0.36 0.46
NKE 150417P00077500 P 04/17/15 77.5 0.50 0.57
NKE 150417P00080000 P 04/17/15 80.0 0.71 0.76
NKE 150417P00082500 P 04/17/15 82.5 0.92 1.01
NKE 150417P00085000 P 04/17/15 85.0 1.28 1.35
NKE 150417P00087500 P 04/17/15 87.5 1.73 1.82
NKE 150417P00090000 P 04/17/15 90.0 2.31 2.42
NKE 150417P00092500 P 04/17/15 92.5 3.05 3.20
NKE 150417P00095000 P 04/17/15 95.0 4.00 4.15
NKE 150417P00097500 P 04/17/15 97.5 5.15 5.35
NKE 150417P00100000 P 04/17/15 100.0 6.50 6.70
NKE 150417P00105000 P 04/17/15 105.0 9.85 10.05
NKE 150417P00110000 P 04/17/15 110.0 13.85 14.25
NKE 150417P00115000 P 04/17/15 115.0 17.80 19.50
NKE 160115C00040000 C 01/15/16 40.0 55.00 59.45
NKE 160115C00042500 C 01/15/16 42.5 52.50 56.95
NKE 160115C00045000 C 01/15/16 45.0 50.00 54.45
NKE 160115C00047500 C 01/15/16 47.5 47.50 51.95
NKE 160115C00050000 C 01/15/16 50.0 45.00 49.35
NKE 160115C00055000 C 01/15/16 55.0 40.00 44.45
NKE 160115C00060000 C 01/15/16 60.0 35.15 39.40
NKE 160115C00062500 C 01/15/16 62.5 32.75 37.00
NKE 160115C00065000 C 01/15/16 65.0 32.05 34.50
NKE 160115C00067500 C 01/15/16 67.5 29.75 32.15
NKE 160115C00070000 C 01/15/16 70.0 26.50 29.85
NKE 160115C00072500 C 01/15/16 72.5 25.25 27.65
NKE 160115C00075000 C 01/15/16 75.0 23.10 25.20
NKE 160115C00077500 C 01/15/16 77.5 21.60 22.15
NKE 160115C00080000 C 01/15/16 80.0 19.60 20.15
NKE 160115C00082500 C 01/15/16 82.5 17.70 18.20
NKE 160115C00085000 C 01/15/16 85.0 15.85 16.45
NKE 160115C00087500 C 01/15/16 87.5 14.30 14.75
NKE 160115C00090000 C 01/15/16 90.0 12.85 13.15
NKE 160115C00092500 C 01/15/16 92.5 11.35 11.65
NKE 160115C00095000 C 01/15/16 95.0 9.95 10.25
NKE 160115C00097500 C 01/15/16 97.5 8.70 9.00
NKE 160115C00100000 C 01/15/16 100.0 7.55 7.80
NKE 160115C00105000 C 01/15/16 105.0 5.65 5.90
NKE 160115C00110000 C 01/15/16 110.0 4.15 4.35
NKE 160115C00115000 C 01/15/16 115.0 3.00 3.20
NKE 160115C00120000 C 01/15/16 120.0 2.13 2.29
NKE 160115C00125000 C 01/15/16 125.0 1.42 1.65
NKE 160115C00130000 C 01/15/16 130.0 1.09 1.21
NKE 160115C00135000 C 01/15/16 135.0 0.70 0.96
NKE 160115C00140000 C 01/15/16 140.0 0.50 0.66
NKE 160115P00040000 P 01/15/16 40.0 0.08 0.16
NKE 160115P00042500 P 01/15/16 42.5 0.12 0.26
NKE 160115P00045000 P 01/15/16 45.0 0.16 0.30
NKE 160115P00047500 P 01/15/16 47.5 0.21 0.31
NKE 160115P00050000 P 01/15/16 50.0 0.24 0.39
NKE 160115P00055000 P 01/15/16 55.0 0.39 0.55
NKE 160115P00060000 P 01/15/16 60.0 0.63 0.70
NKE 160115P00062500 P 01/15/16 62.5 0.80 0.86
NKE 160115P00065000 P 01/15/16 65.0 0.98 1.04
NKE 160115P00067500 P 01/15/16 67.5 1.19 1.28
NKE 160115P00070000 P 01/15/16 70.0 1.46 1.54
NKE 160115P00072500 P 01/15/16 72.5 1.77 1.86
NKE 160115P00075000 P 01/15/16 75.0 2.10 2.24
NKE 160115P00077500 P 01/15/16 77.5 2.58 2.72
NKE 160115P00080000 P 01/15/16 80.0 3.05 3.25
NKE 160115P00082500 P 01/15/16 82.5 3.65 3.85
NKE 160115P00085000 P 01/15/16 85.0 4.35 4.50
NKE 160115P00087500 P 01/15/16 87.5 5.15 5.35
NKE 160115P00090000 P 01/15/16 90.0 6.00 6.20
NKE 160115P00092500 P 01/15/16 92.5 7.00 7.20
NKE 160115P00095000 P 01/15/16 95.0 8.15 8.35
NKE 160115P00097500 P 01/15/16 97.5 9.35 9.60
NKE 160115P00100000 P 01/15/16 100.0 10.70 10.95
NKE 160115P00105000 P 01/15/16 105.0 13.75 14.00
NKE 160115P00110000 P 01/15/16 110.0 17.20 17.45
NKE 160115P00115000 P 01/15/16 115.0 21.00 21.30
NKE 160115P00120000 P 01/15/16 120.0 25.10 25.70
NKE 160115P00125000 P 01/15/16 125.0 28.25 30.65
NKE 160115P00130000 P 01/15/16 130.0 32.65 35.10
NKE 160115P00135000 P 01/15/16 135.0 37.20 39.95
NKE 160115P00140000 P 01/15/16 140.0 41.70 45.00
NKE 170120C00042500 C 01/20/17 42.5 52.50 56.85
NKE 170120C00045000 C 01/20/17 45.0 50.00 54.40
NKE 170120C00047500 C 01/20/17 47.5 47.55 51.95
NKE 170120C00050000 C 01/20/17 50.0 45.10 49.55
NKE 170120C00055000 C 01/20/17 55.0 40.65 44.85
NKE 170120C00060000 C 01/20/17 60.0 36.30 40.50
NKE 170120C00065000 C 01/20/17 65.0 32.25 36.60
NKE 170120C00070000 C 01/20/17 70.0 28.15 32.70
NKE 170120C00072500 C 01/20/17 72.5 28.15 29.25
NKE 170120C00075000 C 01/20/17 75.0 26.25 27.40
NKE 170120C00077500 C 01/20/17 77.5 24.50 25.65
NKE 170120C00080000 C 01/20/17 80.0 22.75 23.45
NKE 170120C00082500 C 01/20/17 82.5 21.15 22.20
NKE 170120C00085000 C 01/20/17 85.0 19.55 20.50
NKE 170120C00087500 C 01/20/17 87.5 18.05 18.70
NKE 170120C00090000 C 01/20/17 90.0 16.65 17.65
NKE 170120C00092500 C 01/20/17 92.5 15.30 15.95
NKE 170120C00095000 C 01/20/17 95.0 14.05 14.80
NKE 170120C00097500 C 01/20/17 97.5 12.85 13.60
NKE 170120C00100000 C 01/20/17 100.0 11.70 12.65
NKE 170120C00105000 C 01/20/17 105.0 9.75 10.45
NKE 170120C00110000 C 01/20/17 110.0 7.95 8.70
NKE 170120C00115000 C 01/20/17 115.0 6.55 7.25
NKE 170120C00120000 C 01/20/17 120.0 5.30 6.00
NKE 170120C00125000 C 01/20/17 125.0 4.20 5.00
NKE 170120C00130000 C 01/20/17 130.0 3.55 4.10
NKE 170120C00135000 C 01/20/17 135.0 2.67 3.40
NKE 170120C00140000 C 01/20/17 140.0 2.13 2.86
NKE 170120C00145000 C 01/20/17 145.0 1.69 2.38
NKE 170120P00042500 P 01/20/17 42.5 0.46 0.77
NKE 170120P00045000 P 01/20/17 45.0 0.58 0.92
NKE 170120P00047500 P 01/20/17 47.5 0.72 1.09
NKE 170120P00050000 P 01/20/17 50.0 0.88 1.28
NKE 170120P00055000 P 01/20/17 55.0 1.28 1.45
NKE 170120P00060000 P 01/20/17 60.0 1.83 2.34
NKE 170120P00065000 P 01/20/17 65.0 2.54 3.10
NKE 170120P00070000 P 01/20/17 70.0 3.40 3.90
NKE 170120P00072500 P 01/20/17 72.5 3.95 4.45
NKE 170120P00075000 P 01/20/17 75.0 4.55 5.20
NKE 170120P00077500 P 01/20/17 77.5 5.25 5.90
NKE 170120P00080000 P 01/20/17 80.0 5.95 6.65
NKE 170120P00082500 P 01/20/17 82.5 6.70 7.45
NKE 170120P00085000 P 01/20/17 85.0 7.55 8.35
NKE 170120P00087500 P 01/20/17 87.5 8.55 9.30
NKE 170120P00090000 P 01/20/17 90.0 9.55 10.35
NKE 170120P00092500 P 01/20/17 92.5 10.75 11.45
NKE 170120P00095000 P 01/20/17 95.0 11.85 12.65
NKE 170120P00097500 P 01/20/17 97.5 13.15 13.90
NKE 170120P00100000 P 01/20/17 100.0 14.45 15.20
NKE 170120P00105000 P 01/20/17 105.0 17.40 18.20
NKE 170120P00110000 P 01/20/17 110.0 20.55 21.50
NKE 170120P00115000 P 01/20/17 115.0 24.00 24.95
NKE 170120P00120000 P 01/20/17 120.0 27.70 28.75
NKE 170120P00125000 P 01/20/17 125.0 31.70 32.65
NKE 170120P00130000 P 01/20/17 130.0 35.75 36.80
NKE 170120P00135000 P 01/20/17 135.0 39.55 41.10
NKE 170120P00140000 P 01/20/17 140.0 42.60 46.95
NKE 170120P00145000 P 01/20/17 145.0 47.10 51.60

OPRA data is delayed 15 minutes.