Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nike Inc (NKE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 160506C00037500 C 05/06/16 37.5 19.15 23.00
NKE 160506C00040000 C 05/06/16 40.0 16.65 20.50
NKE 160506C00042500 C 05/06/16 42.5 14.15 17.50
NKE 160506C00045000 C 05/06/16 45.0 11.65 15.25
NKE 160506C00047500 C 05/06/16 47.5 9.15 12.75
NKE 160506C00050000 C 05/06/16 50.0 8.00 9.15
NKE 160506C00050500 C 05/06/16 50.5 7.50 8.70
NKE 160506C00051000 C 05/06/16 51.0 7.00 8.15
NKE 160506C00051500 C 05/06/16 51.5 6.50 7.80
NKE 160506C00052000 C 05/06/16 52.0 6.05 7.30
NKE 160506C00052500 C 05/06/16 52.5 4.45 7.30
NKE 160506C00053000 C 05/06/16 53.0 5.05 6.20
NKE 160506C00053500 C 05/06/16 53.5 4.55 5.80
NKE 160506C00054000 C 05/06/16 54.0 4.05 5.20
NKE 160506C00054500 C 05/06/16 54.5 3.60 4.75
NKE 160506C00055000 C 05/06/16 55.0 3.15 4.25
NKE 160506C00055500 C 05/06/16 55.5 2.68 3.70
NKE 160506C00056000 C 05/06/16 56.0 2.43 3.25
NKE 160506C00056500 C 05/06/16 56.5 2.31 2.76
NKE 160506C00057000 C 05/06/16 57.0 2.03 2.19
NKE 160506C00057500 C 05/06/16 57.5 1.60 1.78
NKE 160506C00058000 C 05/06/16 58.0 1.23 1.37
NKE 160506C00058500 C 05/06/16 58.5 0.91 1.04
NKE 160506C00059000 C 05/06/16 59.0 0.63 0.69
NKE 160506C00059500 C 05/06/16 59.5 0.40 0.45
NKE 160506C00060000 C 05/06/16 60.0 0.24 0.28
NKE 160506C00060500 C 05/06/16 60.5 0.13 0.18
NKE 160506C00061000 C 05/06/16 61.0 0.06 0.11
NKE 160506C00061500 C 05/06/16 61.5 0.03 0.06
NKE 160506C00062000 C 05/06/16 62.0 0.00 0.08
NKE 160506C00062500 C 05/06/16 62.5 0.00 0.11
NKE 160506C00063000 C 05/06/16 63.0 0.00 0.05
NKE 160506C00063500 C 05/06/16 63.5 0.00 0.12
NKE 160506C00064000 C 05/06/16 64.0 0.00 0.12
NKE 160506C00064500 C 05/06/16 64.5 0.00 0.13
NKE 160506C00065000 C 05/06/16 65.0 0.00 0.05
NKE 160506C00065500 C 05/06/16 65.5 0.00 0.12
NKE 160506C00066000 C 05/06/16 66.0 0.00 0.24
NKE 160506C00066500 C 05/06/16 66.5 0.00 0.12
NKE 160506C00067000 C 05/06/16 67.0 0.00 0.12
NKE 160506C00067500 C 05/06/16 67.5 0.00 0.05
NKE 160506C00068000 C 05/06/16 68.0 0.00 0.12
NKE 160506C00068500 C 05/06/16 68.5 0.00 0.12
NKE 160506C00069000 C 05/06/16 69.0 0.00 0.24
NKE 160506C00069500 C 05/06/16 69.5 0.00 0.24
NKE 160506C00070000 C 05/06/16 70.0 0.00 0.06
NKE 160506C00070500 C 05/06/16 70.5 0.00 0.13
NKE 160506C00071000 C 05/06/16 71.0 0.00 0.13
NKE 160506C00072000 C 05/06/16 72.0 0.00 0.25
NKE 160506C00075000 C 05/06/16 75.0 0.00 0.16
NKE 160506C00077500 C 05/06/16 77.5 0.00 0.16
NKE 160506C00080000 C 05/06/16 80.0 0.00 0.16
NKE 160506C00082500 C 05/06/16 82.5 0.00 0.16
NKE 160506P00037500 P 05/06/16 37.5 0.00 0.16
NKE 160506P00040000 P 05/06/16 40.0 0.00 0.25
NKE 160506P00042500 P 05/06/16 42.5 0.00 0.16
NKE 160506P00045000 P 05/06/16 45.0 0.00 0.16
NKE 160506P00047500 P 05/06/16 47.5 0.00 0.03
NKE 160506P00050000 P 05/06/16 50.0 0.00 0.05
NKE 160506P00050500 P 05/06/16 50.5 0.00 0.13
NKE 160506P00051000 P 05/06/16 51.0 0.00 0.13
NKE 160506P00051500 P 05/06/16 51.5 0.00 0.13
NKE 160506P00052000 P 05/06/16 52.0 0.00 0.13
NKE 160506P00052500 P 05/06/16 52.5 0.00 0.13
NKE 160506P00053000 P 05/06/16 53.0 0.00 0.13
NKE 160506P00053500 P 05/06/16 53.5 0.00 0.13
NKE 160506P00054000 P 05/06/16 54.0 0.01 0.14
NKE 160506P00054500 P 05/06/16 54.5 0.01 0.13
NKE 160506P00055000 P 05/06/16 55.0 0.03 0.09
NKE 160506P00055500 P 05/06/16 55.5 0.04 0.08
NKE 160506P00056000 P 05/06/16 56.0 0.06 0.11
NKE 160506P00056500 P 05/06/16 56.5 0.08 0.13
NKE 160506P00057000 P 05/06/16 57.0 0.13 0.17
NKE 160506P00057500 P 05/06/16 57.5 0.20 0.25
NKE 160506P00058000 P 05/06/16 58.0 0.31 0.35
NKE 160506P00058500 P 05/06/16 58.5 0.47 0.52
NKE 160506P00059000 P 05/06/16 59.0 0.66 0.70
NKE 160506P00059500 P 05/06/16 59.5 0.93 1.03
NKE 160506P00060000 P 05/06/16 60.0 1.24 1.36
NKE 160506P00060500 P 05/06/16 60.5 1.64 1.77
NKE 160506P00061000 P 05/06/16 61.0 1.97 2.41
NKE 160506P00061500 P 05/06/16 61.5 2.46 2.81
NKE 160506P00062000 P 05/06/16 62.0 2.95 3.20
NKE 160506P00062500 P 05/06/16 62.5 3.35 3.70
NKE 160506P00063000 P 05/06/16 63.0 3.85 4.95
NKE 160506P00063500 P 05/06/16 63.5 3.60 6.60
NKE 160506P00064000 P 05/06/16 64.0 4.10 7.20
NKE 160506P00064500 P 05/06/16 64.5 4.60 5.90
NKE 160506P00065000 P 05/06/16 65.0 5.75 6.35
NKE 160506P00065500 P 05/06/16 65.5 6.30 6.85
NKE 160506P00066000 P 05/06/16 66.0 6.80 7.35
NKE 160506P00066500 P 05/06/16 66.5 7.30 7.85
NKE 160506P00067000 P 05/06/16 67.0 7.80 8.35
NKE 160506P00067500 P 05/06/16 67.5 7.50 9.70
NKE 160506P00068000 P 05/06/16 68.0 7.95 11.10
NKE 160506P00068500 P 05/06/16 68.5 8.45 11.50
NKE 160506P00069000 P 05/06/16 69.0 9.00 11.10
NKE 160506P00069500 P 05/06/16 69.5 9.35 11.35
NKE 160506P00070000 P 05/06/16 70.0 10.05 11.35
NKE 160506P00070500 P 05/06/16 70.5 10.45 12.80
NKE 160506P00071000 P 05/06/16 71.0 11.05 12.35
NKE 160506P00072000 P 05/06/16 72.0 11.95 14.30
NKE 160506P00075000 P 05/06/16 75.0 14.95 18.20
NKE 160506P00077500 P 05/06/16 77.5 17.45 20.70
NKE 160506P00080000 P 05/06/16 80.0 19.95 23.00
NKE 160506P00082500 P 05/06/16 82.5 22.45 25.45
NKE 160513C00050000 C 05/13/16 50.0 8.05 9.25
NKE 160513C00051000 C 05/13/16 51.0 6.95 8.30
NKE 160513C00052000 C 05/13/16 52.0 6.00 7.30
NKE 160513C00053000 C 05/13/16 53.0 5.05 6.25
NKE 160513C00053500 C 05/13/16 53.5 4.60 5.80
NKE 160513C00054000 C 05/13/16 54.0 4.40 5.25
NKE 160513C00054500 C 05/13/16 54.5 3.65 4.85
NKE 160513C00055000 C 05/13/16 55.0 3.20 4.35
NKE 160513C00055500 C 05/13/16 55.5 2.77 3.95
NKE 160513C00056000 C 05/13/16 56.0 2.45 3.55
NKE 160513C00056500 C 05/13/16 56.5 2.65 2.91
NKE 160513C00057000 C 05/13/16 57.0 2.07 2.43
NKE 160513C00057500 C 05/13/16 57.5 1.83 2.08
NKE 160513C00058000 C 05/13/16 58.0 1.40 1.67
NKE 160513C00058500 C 05/13/16 58.5 1.18 1.31
NKE 160513C00059000 C 05/13/16 59.0 0.89 0.98
NKE 160513C00059500 C 05/13/16 59.5 0.66 0.74
NKE 160513C00060000 C 05/13/16 60.0 0.46 0.55
NKE 160513C00060500 C 05/13/16 60.5 0.31 0.38
NKE 160513C00061000 C 05/13/16 61.0 0.21 0.27
NKE 160513C00061500 C 05/13/16 61.5 0.12 0.18
NKE 160513C00062000 C 05/13/16 62.0 0.07 0.12
NKE 160513C00062500 C 05/13/16 62.5 0.04 0.09
NKE 160513C00063000 C 05/13/16 63.0 0.01 0.06
NKE 160513C00063500 C 05/13/16 63.5 0.00 0.05
NKE 160513C00064000 C 05/13/16 64.0 0.00 0.12
NKE 160513C00064500 C 05/13/16 64.5 0.00 0.07
NKE 160513C00065000 C 05/13/16 65.0 0.00 0.05
NKE 160513C00065500 C 05/13/16 65.5 0.00 0.12
NKE 160513C00066000 C 05/13/16 66.0 0.00 0.11
NKE 160513C00066500 C 05/13/16 66.5 0.00 0.10
NKE 160513C00067000 C 05/13/16 67.0 0.00 0.08
NKE 160513C00067500 C 05/13/16 67.5 0.00 0.05
NKE 160513C00068000 C 05/13/16 68.0 0.00 0.11
NKE 160513C00068500 C 05/13/16 68.5 0.00 0.09
NKE 160513C00069000 C 05/13/16 69.0 0.00 0.09
NKE 160513C00070000 C 05/13/16 70.0 0.00 0.05
NKE 160513C00071000 C 05/13/16 71.0 0.00 0.12
NKE 160513P00050000 P 05/13/16 50.0 0.00 0.09
NKE 160513P00051000 P 05/13/16 51.0 0.00 0.15
NKE 160513P00052000 P 05/13/16 52.0 0.01 0.17
NKE 160513P00053000 P 05/13/16 53.0 0.02 0.17
NKE 160513P00053500 P 05/13/16 53.5 0.03 0.17
NKE 160513P00054000 P 05/13/16 54.0 0.06 0.12
NKE 160513P00054500 P 05/13/16 54.5 0.07 0.13
NKE 160513P00055000 P 05/13/16 55.0 0.10 0.14
NKE 160513P00055500 P 05/13/16 55.5 0.13 0.19
NKE 160513P00056000 P 05/13/16 56.0 0.17 0.26
NKE 160513P00056500 P 05/13/16 56.5 0.22 0.33
NKE 160513P00057000 P 05/13/16 57.0 0.32 0.39
NKE 160513P00057500 P 05/13/16 57.5 0.41 0.50
NKE 160513P00058000 P 05/13/16 58.0 0.57 0.63
NKE 160513P00058500 P 05/13/16 58.5 0.72 0.84
NKE 160513P00059000 P 05/13/16 59.0 0.94 1.04
NKE 160513P00059500 P 05/13/16 59.5 1.16 1.32
NKE 160513P00060000 P 05/13/16 60.0 1.45 1.64
NKE 160513P00060500 P 05/13/16 60.5 1.72 2.29
NKE 160513P00061000 P 05/13/16 61.0 2.15 2.54
NKE 160513P00061500 P 05/13/16 61.5 2.41 3.55
NKE 160513P00062000 P 05/13/16 62.0 2.94 3.30
NKE 160513P00062500 P 05/13/16 62.5 3.35 4.05
NKE 160513P00063000 P 05/13/16 63.0 3.75 5.05
NKE 160513P00063500 P 05/13/16 63.5 3.75 5.75
NKE 160513P00064000 P 05/13/16 64.0 4.85 6.00
NKE 160513P00064500 P 05/13/16 64.5 5.15 6.55
NKE 160513P00065000 P 05/13/16 65.0 5.75 6.30
NKE 160513P00065500 P 05/13/16 65.5 6.25 6.85
NKE 160513P00066000 P 05/13/16 66.0 6.00 7.35
NKE 160513P00066500 P 05/13/16 66.5 7.30 7.85
NKE 160513P00067000 P 05/13/16 67.0 7.00 8.75
NKE 160513P00067500 P 05/13/16 67.5 7.50 8.90
NKE 160513P00068000 P 05/13/16 68.0 8.05 9.40
NKE 160513P00068500 P 05/13/16 68.5 8.50 10.60
NKE 160513P00069000 P 05/13/16 69.0 8.95 11.60
NKE 160513P00070000 P 05/13/16 70.0 10.70 11.45
NKE 160513P00071000 P 05/13/16 71.0 11.75 12.65
NKE 160520C00032500 C 05/20/16 32.5 24.70 26.85
NKE 160520C00035000 C 05/20/16 35.0 22.20 24.35
NKE 160520C00037500 C 05/20/16 37.5 19.15 21.70
NKE 160520C00040000 C 05/20/16 40.0 16.65 19.30
NKE 160520C00042500 C 05/20/16 42.5 14.15 16.90
NKE 160520C00045000 C 05/20/16 45.0 11.80 14.30
NKE 160520C00047500 C 05/20/16 47.5 10.45 11.90
NKE 160520C00050000 C 05/20/16 50.0 8.10 9.30
NKE 160520C00051000 C 05/20/16 51.0 6.90 8.20
NKE 160520C00051500 C 05/20/16 51.5 5.80 7.75
NKE 160520C00052000 C 05/20/16 52.0 6.15 7.25
NKE 160520C00052500 C 05/20/16 52.5 5.70 6.75
NKE 160520C00053000 C 05/20/16 53.0 5.20 6.25
NKE 160520C00053500 C 05/20/16 53.5 4.50 5.80
NKE 160520C00054000 C 05/20/16 54.0 4.35 5.30
NKE 160520C00054500 C 05/20/16 54.5 4.30 4.85
NKE 160520C00055000 C 05/20/16 55.0 4.10 4.30
NKE 160520C00055500 C 05/20/16 55.5 3.65 3.85
NKE 160520C00056000 C 05/20/16 56.0 3.25 3.35
NKE 160520C00056500 C 05/20/16 56.5 2.85 2.93
NKE 160520C00057000 C 05/20/16 57.0 2.46 2.53
NKE 160520C00057500 C 05/20/16 57.5 2.09 2.15
NKE 160520C00058000 C 05/20/16 58.0 1.74 1.84
NKE 160520C00058500 C 05/20/16 58.5 1.43 1.48
NKE 160520C00059000 C 05/20/16 59.0 1.15 1.19
NKE 160520C00059500 C 05/20/16 59.5 0.90 0.95
NKE 160520C00060000 C 05/20/16 60.0 0.69 0.73
NKE 160520C00060500 C 05/20/16 60.5 0.51 0.55
NKE 160520C00061000 C 05/20/16 61.0 0.37 0.41
NKE 160520C00061500 C 05/20/16 61.5 0.26 0.30
NKE 160520C00062000 C 05/20/16 62.0 0.18 0.21
NKE 160520C00062500 C 05/20/16 62.5 0.13 0.15
NKE 160520C00063000 C 05/20/16 63.0 0.08 0.12
NKE 160520C00063500 C 05/20/16 63.5 0.05 0.09
NKE 160520C00064000 C 05/20/16 64.0 0.03 0.06
NKE 160520C00064500 C 05/20/16 64.5 0.02 0.05
NKE 160520C00065000 C 05/20/16 65.0 0.02 0.03
NKE 160520C00065500 C 05/20/16 65.5 0.00 0.05
NKE 160520C00066000 C 05/20/16 66.0 0.00 0.05
NKE 160520C00066500 C 05/20/16 66.5 0.00 0.04
NKE 160520C00067000 C 05/20/16 67.0 0.00 0.04
NKE 160520C00067500 C 05/20/16 67.5 0.00 0.04
NKE 160520C00068000 C 05/20/16 68.0 0.00 0.04
NKE 160520C00068500 C 05/20/16 68.5 0.00 0.04
NKE 160520C00069000 C 05/20/16 69.0 0.00 0.04
NKE 160520C00069500 C 05/20/16 69.5 0.00 0.04
NKE 160520C00070000 C 05/20/16 70.0 0.01 0.04
NKE 160520C00070500 C 05/20/16 70.5 0.00 0.04
NKE 160520C00071000 C 05/20/16 71.0 0.00 0.04
NKE 160520C00072000 C 05/20/16 72.0 0.00 0.04
NKE 160520C00072500 C 05/20/16 72.5 0.00 0.04
NKE 160520C00075000 C 05/20/16 75.0 0.00 0.04
NKE 160520C00077500 C 05/20/16 77.5 0.00 0.03
NKE 160520C00080000 C 05/20/16 80.0 0.00 0.03
NKE 160520C00082500 C 05/20/16 82.5 0.00 0.03
NKE 160520C00085000 C 05/20/16 85.0 0.00 0.03
NKE 160520C00090000 C 05/20/16 90.0 0.00 0.03
NKE 160520P00032500 P 05/20/16 32.5 0.00 0.03
NKE 160520P00035000 P 05/20/16 35.0 0.00 0.02
NKE 160520P00037500 P 05/20/16 37.5 0.00 0.01
NKE 160520P00040000 P 05/20/16 40.0 0.00 0.01
NKE 160520P00042500 P 05/20/16 42.5 0.00 0.01
NKE 160520P00045000 P 05/20/16 45.0 0.00 0.01
NKE 160520P00047500 P 05/20/16 47.5 0.01 0.02
NKE 160520P00050000 P 05/20/16 50.0 0.00 0.06
NKE 160520P00051000 P 05/20/16 51.0 0.02 0.07
NKE 160520P00051500 P 05/20/16 51.5 0.03 0.08
NKE 160520P00052000 P 05/20/16 52.0 0.04 0.09
NKE 160520P00052500 P 05/20/16 52.5 0.06 0.10
NKE 160520P00053000 P 05/20/16 53.0 0.08 0.12
NKE 160520P00053500 P 05/20/16 53.5 0.10 0.14
NKE 160520P00054000 P 05/20/16 54.0 0.13 0.16
NKE 160520P00054500 P 05/20/16 54.5 0.16 0.19
NKE 160520P00055000 P 05/20/16 55.0 0.20 0.23
NKE 160520P00055500 P 05/20/16 55.5 0.25 0.29
NKE 160520P00056000 P 05/20/16 56.0 0.32 0.35
NKE 160520P00056500 P 05/20/16 56.5 0.40 0.43
NKE 160520P00057000 P 05/20/16 57.0 0.50 0.54
NKE 160520P00057500 P 05/20/16 57.5 0.63 0.66
NKE 160520P00058000 P 05/20/16 58.0 0.79 0.81
NKE 160520P00058500 P 05/20/16 58.5 0.96 1.00
NKE 160520P00059000 P 05/20/16 59.0 1.18 1.23
NKE 160520P00059500 P 05/20/16 59.5 1.43 1.49
NKE 160520P00060000 P 05/20/16 60.0 1.71 1.77
NKE 160520P00060500 P 05/20/16 60.5 2.03 2.10
NKE 160520P00061000 P 05/20/16 61.0 2.38 2.46
NKE 160520P00061500 P 05/20/16 61.5 2.77 2.90
NKE 160520P00062000 P 05/20/16 62.0 3.10 3.30
NKE 160520P00062500 P 05/20/16 62.5 3.50 3.80
NKE 160520P00063000 P 05/20/16 63.0 3.95 5.00
NKE 160520P00063500 P 05/20/16 63.5 4.40 5.50
NKE 160520P00064000 P 05/20/16 64.0 4.90 6.00
NKE 160520P00064500 P 05/20/16 64.5 5.35 6.65
NKE 160520P00065000 P 05/20/16 65.0 5.85 7.00
NKE 160520P00065500 P 05/20/16 65.5 6.35 7.80
NKE 160520P00066000 P 05/20/16 66.0 6.85 8.00
NKE 160520P00066500 P 05/20/16 66.5 7.35 7.80
NKE 160520P00067000 P 05/20/16 67.0 7.10 10.30
NKE 160520P00067500 P 05/20/16 67.5 8.35 8.85
NKE 160520P00068000 P 05/20/16 68.0 8.70 9.35
NKE 160520P00068500 P 05/20/16 68.5 8.50 10.00
NKE 160520P00069000 P 05/20/16 69.0 9.00 10.40
NKE 160520P00069500 P 05/20/16 69.5 10.25 11.65
NKE 160520P00070000 P 05/20/16 70.0 10.80 12.25
NKE 160520P00070500 P 05/20/16 70.5 11.25 11.80
NKE 160520P00071000 P 05/20/16 71.0 11.75 12.40
NKE 160520P00072000 P 05/20/16 72.0 12.00 14.30
NKE 160520P00072500 P 05/20/16 72.5 13.25 13.90
NKE 160520P00075000 P 05/20/16 75.0 15.75 16.30
NKE 160520P00077500 P 05/20/16 77.5 17.50 18.85
NKE 160520P00080000 P 05/20/16 80.0 20.55 21.40
NKE 160520P00082500 P 05/20/16 82.5 23.05 23.90
NKE 160520P00085000 P 05/20/16 85.0 25.55 27.35
NKE 160520P00090000 P 05/20/16 90.0 30.55 32.35
NKE 160527C00050000 C 05/27/16 50.0 8.10 9.50
NKE 160527C00051000 C 05/27/16 51.0 7.10 8.45
NKE 160527C00052000 C 05/27/16 52.0 6.10 7.45
NKE 160527C00053000 C 05/27/16 53.0 5.20 6.60
NKE 160527C00053500 C 05/27/16 53.5 4.75 6.00
NKE 160527C00054000 C 05/27/16 54.0 4.30 5.45
NKE 160527C00054500 C 05/27/16 54.5 4.05 5.10
NKE 160527C00055000 C 05/27/16 55.0 3.85 4.45
NKE 160527C00055500 C 05/27/16 55.5 3.50 4.05
NKE 160527C00056000 C 05/27/16 56.0 3.15 3.60
NKE 160527C00056500 C 05/27/16 56.5 2.81 3.25
NKE 160527C00057000 C 05/27/16 57.0 2.55 2.72
NKE 160527C00057500 C 05/27/16 57.5 2.02 2.36
NKE 160527C00058000 C 05/27/16 58.0 1.65 2.01
NKE 160527C00058500 C 05/27/16 58.5 1.39 1.73
NKE 160527C00059000 C 05/27/16 59.0 1.19 1.43
NKE 160527C00059500 C 05/27/16 59.5 1.05 1.13
NKE 160527C00060000 C 05/27/16 60.0 0.82 0.90
NKE 160527C00060500 C 05/27/16 60.5 0.65 0.72
NKE 160527C00061000 C 05/27/16 61.0 0.49 0.56
NKE 160527C00061500 C 05/27/16 61.5 0.35 0.45
NKE 160527C00062000 C 05/27/16 62.0 0.25 0.34
NKE 160527C00062500 C 05/27/16 62.5 0.11 0.26
NKE 160527C00063000 C 05/27/16 63.0 0.04 0.21
NKE 160527C00063500 C 05/27/16 63.5 0.02 0.15
NKE 160527C00064000 C 05/27/16 64.0 0.00 0.17
NKE 160527C00064500 C 05/27/16 64.5 0.00 0.15
NKE 160527C00065000 C 05/27/16 65.0 0.03 0.06
NKE 160527C00065500 C 05/27/16 65.5 0.00 0.11
NKE 160527C00066000 C 05/27/16 66.0 0.00 0.13
NKE 160527C00066500 C 05/27/16 66.5 0.00 0.11
NKE 160527C00067000 C 05/27/16 67.0 0.00 0.10
NKE 160527C00067500 C 05/27/16 67.5 0.00 0.05
NKE 160527C00068000 C 05/27/16 68.0 0.00 0.06
NKE 160527C00069000 C 05/27/16 69.0 0.00 0.05
NKE 160527P00050000 P 05/27/16 50.0 0.01 0.18
NKE 160527P00051000 P 05/27/16 51.0 0.02 0.17
NKE 160527P00052000 P 05/27/16 52.0 0.08 0.23
NKE 160527P00053000 P 05/27/16 53.0 0.09 0.29
NKE 160527P00053500 P 05/27/16 53.5 0.12 0.33
NKE 160527P00054000 P 05/27/16 54.0 0.15 0.36
NKE 160527P00054500 P 05/27/16 54.5 0.20 0.44
NKE 160527P00055000 P 05/27/16 55.0 0.27 0.44
NKE 160527P00055500 P 05/27/16 55.5 0.32 0.45
NKE 160527P00056000 P 05/27/16 56.0 0.40 0.53
NKE 160527P00056500 P 05/27/16 56.5 0.51 0.58
NKE 160527P00057000 P 05/27/16 57.0 0.63 0.70
NKE 160527P00057500 P 05/27/16 57.5 0.77 0.84
NKE 160527P00058000 P 05/27/16 58.0 0.91 1.03
NKE 160527P00058500 P 05/27/16 58.5 1.07 1.23
NKE 160527P00059000 P 05/27/16 59.0 1.31 1.43
NKE 160527P00059500 P 05/27/16 59.5 1.52 1.71
NKE 160527P00060000 P 05/27/16 60.0 1.77 1.98
NKE 160527P00060500 P 05/27/16 60.5 2.06 2.29
NKE 160527P00061000 P 05/27/16 61.0 2.37 3.05
NKE 160527P00061500 P 05/27/16 61.5 2.64 3.45
NKE 160527P00062000 P 05/27/16 62.0 3.10 3.90
NKE 160527P00062500 P 05/27/16 62.5 3.45 4.50
NKE 160527P00063000 P 05/27/16 63.0 3.90 5.15
NKE 160527P00063500 P 05/27/16 63.5 4.30 5.65
NKE 160527P00064000 P 05/27/16 64.0 4.80 6.10
NKE 160527P00064500 P 05/27/16 64.5 5.30 6.60
NKE 160527P00065000 P 05/27/16 65.0 5.05 7.15
NKE 160527P00065500 P 05/27/16 65.5 6.20 7.60
NKE 160527P00066000 P 05/27/16 66.0 6.70 8.35
NKE 160527P00066500 P 05/27/16 66.5 6.55 8.85
NKE 160527P00067000 P 05/27/16 67.0 7.05 10.35
NKE 160527P00067500 P 05/27/16 67.5 8.20 9.75
NKE 160527P00068000 P 05/27/16 68.0 7.95 11.10
NKE 160527P00069000 P 05/27/16 69.0 9.50 11.30
NKE 160603C00050000 C 06/03/16 50.0 8.00 9.55
NKE 160603C00051000 C 06/03/16 51.0 7.05 8.55
NKE 160603C00052000 C 06/03/16 52.0 5.90 7.45
NKE 160603C00052500 C 06/03/16 52.5 5.65 7.00
NKE 160603C00053000 C 06/03/16 53.0 4.40 6.45
NKE 160603C00053500 C 06/03/16 53.5 4.80 5.90
NKE 160603C00054000 C 06/03/16 54.0 4.40 5.45
NKE 160603C00054500 C 06/03/16 54.5 4.70 4.95
NKE 160603C00055000 C 06/03/16 55.0 4.25 4.50
NKE 160603C00055500 C 06/03/16 55.5 3.80 4.05
NKE 160603C00056000 C 06/03/16 56.0 3.40 3.65
NKE 160603C00056500 C 06/03/16 56.5 3.00 3.25
NKE 160603C00057000 C 06/03/16 57.0 2.61 2.82
NKE 160603C00057500 C 06/03/16 57.5 2.25 2.47
NKE 160603C00058000 C 06/03/16 58.0 1.92 2.13
NKE 160603C00058500 C 06/03/16 58.5 1.60 1.82
NKE 160603C00059000 C 06/03/16 59.0 1.39 1.55
NKE 160603C00059500 C 06/03/16 59.5 1.15 1.28
NKE 160603C00060000 C 06/03/16 60.0 0.88 1.07
NKE 160603C00060500 C 06/03/16 60.5 0.74 0.87
NKE 160603C00061000 C 06/03/16 61.0 0.57 0.70
NKE 160603C00061500 C 06/03/16 61.5 0.44 0.55
NKE 160603C00062000 C 06/03/16 62.0 0.32 0.43
NKE 160603C00062500 C 06/03/16 62.5 0.23 0.33
NKE 160603C00063000 C 06/03/16 63.0 0.11 0.25
NKE 160603C00063500 C 06/03/16 63.5 0.07 0.19
NKE 160603C00064000 C 06/03/16 64.0 0.03 0.15
NKE 160603C00064500 C 06/03/16 64.5 0.01 0.11
NKE 160603C00065000 C 06/03/16 65.0 0.00 0.09
NKE 160603C00065500 C 06/03/16 65.5 0.00 0.07
NKE 160603C00066000 C 06/03/16 66.0 0.00 0.06
NKE 160603C00066500 C 06/03/16 66.5 0.00 0.04
NKE 160603C00067000 C 06/03/16 67.0 0.00 0.04
NKE 160603C00068000 C 06/03/16 68.0 0.00 0.03
NKE 160603C00069000 C 06/03/16 69.0 0.00 0.03
NKE 160603P00050000 P 06/03/16 50.0 0.03 0.15
NKE 160603P00051000 P 06/03/16 51.0 0.06 0.18
NKE 160603P00052000 P 06/03/16 52.0 0.11 0.23
NKE 160603P00052500 P 06/03/16 52.5 0.14 0.26
NKE 160603P00053000 P 06/03/16 53.0 0.17 0.30
NKE 160603P00053500 P 06/03/16 53.5 0.20 0.34
NKE 160603P00054000 P 06/03/16 54.0 0.26 0.37
NKE 160603P00054500 P 06/03/16 54.5 0.30 0.45
NKE 160603P00055000 P 06/03/16 55.0 0.36 0.50
NKE 160603P00055500 P 06/03/16 55.5 0.42 0.55
NKE 160603P00056000 P 06/03/16 56.0 0.51 0.64
NKE 160603P00056500 P 06/03/16 56.5 0.62 0.75
NKE 160603P00057000 P 06/03/16 57.0 0.77 0.89
NKE 160603P00057500 P 06/03/16 57.5 0.90 1.04
NKE 160603P00058000 P 06/03/16 58.0 1.07 1.22
NKE 160603P00058500 P 06/03/16 58.5 1.23 1.40
NKE 160603P00059000 P 06/03/16 59.0 1.48 1.67
NKE 160603P00059500 P 06/03/16 59.5 1.69 1.92
NKE 160603P00060000 P 06/03/16 60.0 1.99 2.20
NKE 160603P00060500 P 06/03/16 60.5 2.26 2.50
NKE 160603P00061000 P 06/03/16 61.0 2.60 2.86
NKE 160603P00061500 P 06/03/16 61.5 2.96 3.25
NKE 160603P00062000 P 06/03/16 62.0 3.40 3.60
NKE 160603P00062500 P 06/03/16 62.5 3.75 4.20
NKE 160603P00063000 P 06/03/16 63.0 4.05 5.35
NKE 160603P00063500 P 06/03/16 63.5 4.50 5.80
NKE 160603P00064000 P 06/03/16 64.0 5.00 6.30
NKE 160603P00064500 P 06/03/16 64.5 4.95 6.15
NKE 160603P00065000 P 06/03/16 65.0 5.15 8.60
NKE 160603P00065500 P 06/03/16 65.5 5.30 9.15
NKE 160603P00066000 P 06/03/16 66.0 6.15 8.30
NKE 160603P00066500 P 06/03/16 66.5 6.80 8.80
NKE 160603P00067000 P 06/03/16 67.0 7.30 10.35
NKE 160603P00068000 P 06/03/16 68.0 7.50 11.60
NKE 160603P00069000 P 06/03/16 69.0 8.60 12.60
NKE 160610C00050000 C 06/10/16 50.0 7.80 9.50
NKE 160610C00051000 C 06/10/16 51.0 7.20 8.70
NKE 160610C00052000 C 06/10/16 52.0 5.90 7.40
NKE 160610C00052500 C 06/10/16 52.5 5.40 7.65
NKE 160610C00053000 C 06/10/16 53.0 5.30 6.45
NKE 160610C00053500 C 06/10/16 53.5 4.80 6.10
NKE 160610C00054000 C 06/10/16 54.0 5.20 5.45
NKE 160610C00054500 C 06/10/16 54.5 4.75 5.00
NKE 160610C00055000 C 06/10/16 55.0 4.30 4.55
NKE 160610C00055500 C 06/10/16 55.5 3.90 4.15
NKE 160610C00056000 C 06/10/16 56.0 3.50 3.75
NKE 160610C00056500 C 06/10/16 56.5 3.10 3.35
NKE 160610C00057000 C 06/10/16 57.0 2.73 2.93
NKE 160610C00057500 C 06/10/16 57.5 2.37 2.59
NKE 160610C00058000 C 06/10/16 58.0 2.04 2.26
NKE 160610C00058500 C 06/10/16 58.5 1.74 1.97
NKE 160610C00059000 C 06/10/16 59.0 1.48 1.67
NKE 160610C00059500 C 06/10/16 59.5 1.23 1.43
NKE 160610C00060000 C 06/10/16 60.0 1.01 1.20
NKE 160610C00060500 C 06/10/16 60.5 0.82 1.01
NKE 160610C00061000 C 06/10/16 61.0 0.66 0.83
NKE 160610C00061500 C 06/10/16 61.5 0.51 0.67
NKE 160610C00062000 C 06/10/16 62.0 0.40 0.53
NKE 160610C00062500 C 06/10/16 62.5 0.30 0.43
NKE 160610C00063000 C 06/10/16 63.0 0.20 0.33
NKE 160610C00063500 C 06/10/16 63.5 0.11 0.26
NKE 160610C00064000 C 06/10/16 64.0 0.07 0.20
NKE 160610C00064500 C 06/10/16 64.5 0.04 0.16
NKE 160610C00065000 C 06/10/16 65.0 0.02 0.12
NKE 160610C00065500 C 06/10/16 65.5 0.01 0.10
NKE 160610C00066000 C 06/10/16 66.0 0.00 0.08
NKE 160610C00066500 C 06/10/16 66.5 0.00 0.06
NKE 160610C00067000 C 06/10/16 67.0 0.00 0.05
NKE 160610C00068000 C 06/10/16 68.0 0.00 0.04
NKE 160610C00069000 C 06/10/16 69.0 0.00 0.04
NKE 160610P00050000 P 06/10/16 50.0 0.06 0.19
NKE 160610P00051000 P 06/10/16 51.0 0.10 0.23
NKE 160610P00052000 P 06/10/16 52.0 0.16 0.29
NKE 160610P00052500 P 06/10/16 52.5 0.19 0.33
NKE 160610P00053000 P 06/10/16 53.0 0.24 0.37
NKE 160610P00053500 P 06/10/16 53.5 0.27 0.42
NKE 160610P00054000 P 06/10/16 54.0 0.34 0.48
NKE 160610P00054500 P 06/10/16 54.5 0.38 0.55
NKE 160610P00055000 P 06/10/16 55.0 0.46 0.58
NKE 160610P00055500 P 06/10/16 55.5 0.53 0.69
NKE 160610P00056000 P 06/10/16 56.0 0.62 0.78
NKE 160610P00056500 P 06/10/16 56.5 0.76 0.91
NKE 160610P00057000 P 06/10/16 57.0 0.88 1.07
NKE 160610P00057500 P 06/10/16 57.5 1.00 1.19
NKE 160610P00058000 P 06/10/16 58.0 1.20 1.37
NKE 160610P00058500 P 06/10/16 58.5 1.40 1.59
NKE 160610P00059000 P 06/10/16 59.0 1.62 1.80
NKE 160610P00059500 P 06/10/16 59.5 1.83 2.07
NKE 160610P00060000 P 06/10/16 60.0 2.14 2.35
NKE 160610P00060500 P 06/10/16 60.5 2.41 2.65
NKE 160610P00061000 P 06/10/16 61.0 2.75 2.99
NKE 160610P00061500 P 06/10/16 61.5 3.10 3.40
NKE 160610P00062000 P 06/10/16 62.0 3.45 3.70
NKE 160610P00062500 P 06/10/16 62.5 3.85 4.15
NKE 160610P00063000 P 06/10/16 63.0 4.10 5.40
NKE 160610P00063500 P 06/10/16 63.5 4.70 5.15
NKE 160610P00064000 P 06/10/16 64.0 5.00 6.20
NKE 160610P00064500 P 06/10/16 64.5 5.55 6.70
NKE 160610P00065000 P 06/10/16 65.0 5.95 7.20
NKE 160610P00065500 P 06/10/16 65.5 6.50 7.70
NKE 160610P00066000 P 06/10/16 66.0 6.95 7.75
NKE 160610P00066500 P 06/10/16 66.5 6.70 9.50
NKE 160610P00067000 P 06/10/16 67.0 7.65 8.75
NKE 160610P00068000 P 06/10/16 68.0 8.20 11.35
NKE 160610P00069000 P 06/10/16 69.0 9.65 11.65
NKE 160617C00030000 C 06/17/16 30.0 26.65 30.00
NKE 160617C00032500 C 06/17/16 32.5 24.15 27.00
NKE 160617C00035000 C 06/17/16 35.0 21.80 25.00
NKE 160617C00037500 C 06/17/16 37.5 20.05 22.40
NKE 160617C00040000 C 06/17/16 40.0 17.65 20.00
NKE 160617C00042500 C 06/17/16 42.5 15.20 16.80
NKE 160617C00045000 C 06/17/16 45.0 11.80 15.05
NKE 160617C00047500 C 06/17/16 47.5 10.45 11.85
NKE 160617C00050000 C 06/17/16 50.0 8.15 9.30
NKE 160617C00052500 C 06/17/16 52.5 5.90 6.95
NKE 160617C00055000 C 06/17/16 55.0 4.40 4.65
NKE 160617C00057500 C 06/17/16 57.5 2.58 2.67
NKE 160617C00060000 C 06/17/16 60.0 1.21 1.26
NKE 160617C00062500 C 06/17/16 62.5 0.43 0.46
NKE 160617C00065000 C 06/17/16 65.0 0.11 0.14
NKE 160617C00067500 C 06/17/16 67.5 0.01 0.06
NKE 160617C00070000 C 06/17/16 70.0 0.00 0.03
NKE 160617C00075000 C 06/17/16 75.0 0.00 0.03
NKE 160617C00080000 C 06/17/16 80.0 0.00 0.03
NKE 160617C00085000 C 06/17/16 85.0 0.00 0.03
NKE 160617P00030000 P 06/17/16 30.0 0.00 0.03
NKE 160617P00032500 P 06/17/16 32.5 0.00 0.04
NKE 160617P00035000 P 06/17/16 35.0 0.00 0.04
NKE 160617P00037500 P 06/17/16 37.5 0.00 0.05
NKE 160617P00040000 P 06/17/16 40.0 0.00 0.03
NKE 160617P00042500 P 06/17/16 42.5 0.00 0.05
NKE 160617P00045000 P 06/17/16 45.0 0.01 0.07
NKE 160617P00047500 P 06/17/16 47.5 0.06 0.11
NKE 160617P00050000 P 06/17/16 50.0 0.14 0.18
NKE 160617P00052500 P 06/17/16 52.5 0.28 0.33
NKE 160617P00055000 P 06/17/16 55.0 0.60 0.64
NKE 160617P00057500 P 06/17/16 57.5 1.23 1.28
NKE 160617P00060000 P 06/17/16 60.0 2.35 2.44
NKE 160617P00062500 P 06/17/16 62.5 4.05 4.20
NKE 160617P00065000 P 06/17/16 65.0 6.10 7.25
NKE 160617P00067500 P 06/17/16 67.5 8.30 9.70
NKE 160617P00070000 P 06/17/16 70.0 10.95 12.50
NKE 160617P00075000 P 06/17/16 75.0 15.65 17.25
NKE 160617P00080000 P 06/17/16 80.0 20.10 21.65
NKE 160617P00085000 P 06/17/16 85.0 25.10 26.65
NKE 160715C00032500 C 07/15/16 32.5 24.30 27.50
NKE 160715C00035000 C 07/15/16 35.0 21.80 25.00
NKE 160715C00037500 C 07/15/16 37.5 19.30 22.50
NKE 160715C00040000 C 07/15/16 40.0 18.05 19.35
NKE 160715C00042500 C 07/15/16 42.5 15.20 16.80
NKE 160715C00045000 C 07/15/16 45.0 13.05 14.35
NKE 160715C00047500 C 07/15/16 47.5 10.75 11.95
NKE 160715C00050000 C 07/15/16 50.0 8.40 9.55
NKE 160715C00052500 C 07/15/16 52.5 7.00 7.25
NKE 160715C00055000 C 07/15/16 55.0 4.95 5.15
NKE 160715C00057500 C 07/15/16 57.5 3.30 3.40
NKE 160715C00060000 C 07/15/16 60.0 1.95 2.01
NKE 160715C00062500 C 07/15/16 62.5 1.01 1.07
NKE 160715C00065000 C 07/15/16 65.0 0.47 0.51
NKE 160715C00067500 C 07/15/16 67.5 0.19 0.21
NKE 160715C00070000 C 07/15/16 70.0 0.08 0.10
NKE 160715C00072500 C 07/15/16 72.5 0.02 0.05
NKE 160715C00075000 C 07/15/16 75.0 0.01 0.03
NKE 160715C00077500 C 07/15/16 77.5 0.00 0.03
NKE 160715C00080000 C 07/15/16 80.0 0.00 0.03
NKE 160715C00082500 C 07/15/16 82.5 0.00 0.03
NKE 160715C00085000 C 07/15/16 85.0 0.00 0.03
NKE 160715C00087500 C 07/15/16 87.5 0.00 0.03
NKE 160715C00090000 C 07/15/16 90.0 0.00 0.03
NKE 160715C00092500 C 07/15/16 92.5 0.00 0.03
NKE 160715C00095000 C 07/15/16 95.0 0.00 0.03
NKE 160715P00032500 P 07/15/16 32.5 0.00 0.05
NKE 160715P00035000 P 07/15/16 35.0 0.00 0.06
NKE 160715P00037500 P 07/15/16 37.5 0.02 0.07
NKE 160715P00040000 P 07/15/16 40.0 0.03 0.09
NKE 160715P00042500 P 07/15/16 42.5 0.07 0.12
NKE 160715P00045000 P 07/15/16 45.0 0.13 0.16
NKE 160715P00047500 P 07/15/16 47.5 0.23 0.27
NKE 160715P00050000 P 07/15/16 50.0 0.39 0.45
NKE 160715P00052500 P 07/15/16 52.5 0.68 0.73
NKE 160715P00055000 P 07/15/16 55.0 1.16 1.23
NKE 160715P00057500 P 07/15/16 57.5 1.95 1.99
NKE 160715P00060000 P 07/15/16 60.0 3.05 3.20
NKE 160715P00062500 P 07/15/16 62.5 4.65 4.75
NKE 160715P00065000 P 07/15/16 65.0 6.45 6.70
NKE 160715P00067500 P 07/15/16 67.5 8.65 9.75
NKE 160715P00070000 P 07/15/16 70.0 11.05 12.50
NKE 160715P00072500 P 07/15/16 72.5 13.50 14.70
NKE 160715P00075000 P 07/15/16 75.0 15.85 17.25
NKE 160715P00077500 P 07/15/16 77.5 18.40 20.15
NKE 160715P00080000 P 07/15/16 80.0 20.10 22.75
NKE 160715P00082500 P 07/15/16 82.5 22.60 25.85
NKE 160715P00085000 P 07/15/16 85.0 25.10 28.45
NKE 160715P00087500 P 07/15/16 87.5 27.60 30.95
NKE 160715P00090000 P 07/15/16 90.0 30.10 32.75
NKE 160715P00092500 P 07/15/16 92.5 32.60 35.95
NKE 160715P00095000 P 07/15/16 95.0 35.10 38.45
NKE 161021C00030000 C 10/21/16 30.0 27.35 29.35
NKE 161021C00032500 C 10/21/16 32.5 25.00 26.90
NKE 161021C00035000 C 10/21/16 35.0 22.55 24.50
NKE 161021C00037500 C 10/21/16 37.5 20.15 22.05
NKE 161021C00040000 C 10/21/16 40.0 18.05 19.50
NKE 161021C00042500 C 10/21/16 42.5 15.45 17.00
NKE 161021C00045000 C 10/21/16 45.0 13.50 14.65
NKE 161021C00047500 C 10/21/16 47.5 11.25 12.35
NKE 161021C00050000 C 10/21/16 50.0 9.85 10.20
NKE 161021C00052500 C 10/21/16 52.5 7.85 8.20
NKE 161021C00055000 C 10/21/16 55.0 6.10 6.30
NKE 161021C00057500 C 10/21/16 57.5 4.55 4.70
NKE 161021C00060000 C 10/21/16 60.0 3.20 3.35
NKE 161021C00062500 C 10/21/16 62.5 2.16 2.24
NKE 161021C00065000 C 10/21/16 65.0 1.37 1.45
NKE 161021C00067500 C 10/21/16 67.5 0.82 0.85
NKE 161021C00070000 C 10/21/16 70.0 0.46 0.52
NKE 161021C00072500 C 10/21/16 72.5 0.24 0.29
NKE 161021C00075000 C 10/21/16 75.0 0.13 0.16
NKE 161021C00080000 C 10/21/16 80.0 0.01 0.04
NKE 161021C00085000 C 10/21/16 85.0 0.00 0.04
NKE 161021P00030000 P 10/21/16 30.0 0.04 0.11
NKE 161021P00032500 P 10/21/16 32.5 0.06 0.13
NKE 161021P00035000 P 10/21/16 35.0 0.09 0.17
NKE 161021P00037500 P 10/21/16 37.5 0.15 0.22
NKE 161021P00040000 P 10/21/16 40.0 0.23 0.28
NKE 161021P00042500 P 10/21/16 42.5 0.35 0.41
NKE 161021P00045000 P 10/21/16 45.0 0.52 0.59
NKE 161021P00047500 P 10/21/16 47.5 0.77 0.83
NKE 161021P00050000 P 10/21/16 50.0 1.12 1.18
NKE 161021P00052500 P 10/21/16 52.5 1.60 1.71
NKE 161021P00055000 P 10/21/16 55.0 2.28 2.40
NKE 161021P00057500 P 10/21/16 57.5 3.20 3.30
NKE 161021P00060000 P 10/21/16 60.0 4.35 4.50
NKE 161021P00062500 P 10/21/16 62.5 5.80 5.95
NKE 161021P00065000 P 10/21/16 65.0 7.50 7.65
NKE 161021P00067500 P 10/21/16 67.5 9.30 9.65
NKE 161021P00070000 P 10/21/16 70.0 11.35 12.55
NKE 161021P00072500 P 10/21/16 72.5 13.65 14.80
NKE 161021P00075000 P 10/21/16 75.0 16.00 17.55
NKE 161021P00080000 P 10/21/16 80.0 19.50 22.65
NKE 161021P00085000 P 10/21/16 85.0 25.95 27.90
NKE 170120C00021250 C 01/20/17 21.3 36.20 38.10
NKE 170120C00022500 C 01/20/17 22.5 34.75 36.95
NKE 170120C00023750 C 01/20/17 23.8 33.65 35.60
NKE 170120C00025000 C 01/20/17 25.0 32.50 34.35
NKE 170120C00027500 C 01/20/17 27.5 30.50 31.80
NKE 170120C00030000 C 01/20/17 30.0 28.00 29.50
NKE 170120C00032500 C 01/20/17 32.5 25.45 27.20
NKE 170120C00035000 C 01/20/17 35.0 23.15 24.55
NKE 170120C00036250 C 01/20/17 36.3 21.50 23.30
NKE 170120C00037500 C 01/20/17 37.5 20.75 22.15
NKE 170120C00038750 C 01/20/17 38.8 19.60 20.75
NKE 170120C00040000 C 01/20/17 40.0 18.45 19.70
NKE 170120C00041250 C 01/20/17 41.3 17.30 18.45
NKE 170120C00042500 C 01/20/17 42.5 16.25 17.30
NKE 170120C00043750 C 01/20/17 43.8 15.05 16.20
NKE 170120C00045000 C 01/20/17 45.0 14.75 15.05
NKE 170120C00046250 C 01/20/17 46.3 13.30 14.10
NKE 170120C00047500 C 01/20/17 47.5 12.65 12.90
NKE 170120C00048750 C 01/20/17 48.8 11.60 11.90
NKE 170120C00050000 C 01/20/17 50.0 10.60 10.85
NKE 170120C00052500 C 01/20/17 52.5 8.75 8.95
NKE 170120C00055000 C 01/20/17 55.0 7.05 7.25
NKE 170120C00057500 C 01/20/17 57.5 5.55 5.70
NKE 170120C00060000 C 01/20/17 60.0 4.25 4.40
NKE 170120C00062500 C 01/20/17 62.5 3.15 3.30
NKE 170120C00065000 C 01/20/17 65.0 2.30 2.37
NKE 170120C00067500 C 01/20/17 67.5 1.61 1.70
NKE 170120C00070000 C 01/20/17 70.0 1.09 1.16
NKE 170120C00072500 C 01/20/17 72.5 0.71 0.77
NKE 170120C00075000 C 01/20/17 75.0 0.45 0.51
NKE 170120C00077500 C 01/20/17 77.5 0.28 0.33
NKE 170120C00080000 C 01/20/17 80.0 0.16 0.21
NKE 170120C00082500 C 01/20/17 82.5 0.09 0.13
NKE 170120C00085000 C 01/20/17 85.0 0.06 0.08
NKE 170120C00087500 C 01/20/17 87.5 0.01 0.05
NKE 170120C00090000 C 01/20/17 90.0 0.00 0.04
NKE 170120C00092500 C 01/20/17 92.5 0.00 0.04
NKE 170120C00095000 C 01/20/17 95.0 0.00 0.04
NKE 170120C00097500 C 01/20/17 97.5 0.00 0.04
NKE 170120C00100000 C 01/20/17 100.0 0.00 0.04
NKE 170120P00021250 P 01/20/17 21.3 0.03 0.08
NKE 170120P00022500 P 01/20/17 22.5 0.04 0.09
NKE 170120P00023750 P 01/20/17 23.8 0.05 0.11
NKE 170120P00025000 P 01/20/17 25.0 0.06 0.12
NKE 170120P00027500 P 01/20/17 27.5 0.10 0.16
NKE 170120P00030000 P 01/20/17 30.0 0.14 0.20
NKE 170120P00032500 P 01/20/17 32.5 0.20 0.26
NKE 170120P00035000 P 01/20/17 35.0 0.29 0.35
NKE 170120P00036250 P 01/20/17 36.3 0.34 0.40
NKE 170120P00037500 P 01/20/17 37.5 0.40 0.46
NKE 170120P00038750 P 01/20/17 38.8 0.47 0.53
NKE 170120P00040000 P 01/20/17 40.0 0.55 0.61
NKE 170120P00041250 P 01/20/17 41.3 0.65 0.70
NKE 170120P00042500 P 01/20/17 42.5 0.76 0.82
NKE 170120P00043750 P 01/20/17 43.8 0.89 0.95
NKE 170120P00045000 P 01/20/17 45.0 1.04 1.09
NKE 170120P00046250 P 01/20/17 46.3 1.20 1.26
NKE 170120P00047500 P 01/20/17 47.5 1.41 1.47
NKE 170120P00048750 P 01/20/17 48.8 1.61 1.69
NKE 170120P00050000 P 01/20/17 50.0 1.89 1.96
NKE 170120P00052500 P 01/20/17 52.5 2.51 2.59
NKE 170120P00055000 P 01/20/17 55.0 3.25 3.40
NKE 170120P00057500 P 01/20/17 57.5 4.25 4.40
NKE 170120P00060000 P 01/20/17 60.0 5.45 5.55
NKE 170120P00062500 P 01/20/17 62.5 6.80 6.95
NKE 170120P00065000 P 01/20/17 65.0 8.40 8.60
NKE 170120P00067500 P 01/20/17 67.5 10.20 10.40
NKE 170120P00070000 P 01/20/17 70.0 12.10 12.40
NKE 170120P00072500 P 01/20/17 72.5 14.20 14.55
NKE 170120P00075000 P 01/20/17 75.0 16.45 16.75
NKE 170120P00077500 P 01/20/17 77.5 18.70 19.90
NKE 170120P00080000 P 01/20/17 80.0 19.55 23.60
NKE 170120P00082500 P 01/20/17 82.5 23.50 24.70
NKE 170120P00085000 P 01/20/17 85.0 24.90 28.45
NKE 170120P00087500 P 01/20/17 87.5 27.40 30.15
NKE 170120P00090000 P 01/20/17 90.0 30.75 32.65
NKE 170120P00092500 P 01/20/17 92.5 32.05 36.00
NKE 170120P00095000 P 01/20/17 95.0 34.50 37.70
NKE 170120P00097500 P 01/20/17 97.5 37.00 40.25
NKE 170120P00100000 P 01/20/17 100.0 39.50 43.55
NKE 180119C00030000 C 01/19/18 30.0 28.80 29.60
NKE 180119C00032500 C 01/19/18 32.5 24.60 28.20
NKE 180119C00035000 C 01/19/18 35.0 22.35 26.00
NKE 180119C00037500 C 01/19/18 37.5 21.65 23.05
NKE 180119C00040000 C 01/19/18 40.0 19.55 20.70
NKE 180119C00042500 C 01/19/18 42.5 18.25 18.70
NKE 180119C00045000 C 01/19/18 45.0 16.30 16.75
NKE 180119C00047500 C 01/19/18 47.5 14.50 14.90
NKE 180119C00050000 C 01/19/18 50.0 12.80 13.15
NKE 180119C00052500 C 01/19/18 52.5 11.10 11.50
NKE 180119C00055000 C 01/19/18 55.0 9.80 10.05
NKE 180119C00057500 C 01/19/18 57.5 8.40 8.65
NKE 180119C00060000 C 01/19/18 60.0 7.15 7.40
NKE 180119C00062500 C 01/19/18 62.5 6.05 6.30
NKE 180119C00065000 C 01/19/18 65.0 5.10 5.35
NKE 180119C00067500 C 01/19/18 67.5 4.25 4.45
NKE 180119C00070000 C 01/19/18 70.0 3.50 3.70
NKE 180119C00072500 C 01/19/18 72.5 2.84 3.05
NKE 180119C00075000 C 01/19/18 75.0 2.32 2.49
NKE 180119C00077500 C 01/19/18 77.5 1.85 2.02
NKE 180119C00080000 C 01/19/18 80.0 1.48 1.64
NKE 180119C00082500 C 01/19/18 82.5 1.18 1.33
NKE 180119C00085000 C 01/19/18 85.0 0.94 1.06
NKE 180119C00087500 C 01/19/18 87.5 0.76 0.87
NKE 180119C00090000 C 01/19/18 90.0 0.59 0.68
NKE 180119C00092500 C 01/19/18 92.5 0.46 0.55
NKE 180119C00095000 C 01/19/18 95.0 0.36 0.46
NKE 180119C00097500 C 01/19/18 97.5 0.27 0.38
NKE 180119C00100000 C 01/19/18 100.0 0.21 0.31
NKE 180119P00030000 P 01/19/18 30.0 0.65 0.75
NKE 180119P00032500 P 01/19/18 32.5 0.85 0.95
NKE 180119P00035000 P 01/19/18 35.0 1.10 1.20
NKE 180119P00037500 P 01/19/18 37.5 1.41 1.51
NKE 180119P00040000 P 01/19/18 40.0 1.76 1.89
NKE 180119P00042500 P 01/19/18 42.5 2.20 2.33
NKE 180119P00045000 P 01/19/18 45.0 2.73 2.88
NKE 180119P00047500 P 01/19/18 47.5 3.35 3.55
NKE 180119P00050000 P 01/19/18 50.0 4.10 4.30
NKE 180119P00052500 P 01/19/18 52.5 4.95 5.15
NKE 180119P00055000 P 01/19/18 55.0 5.95 6.10
NKE 180119P00057500 P 01/19/18 57.5 7.05 7.25
NKE 180119P00060000 P 01/19/18 60.0 8.30 8.50
NKE 180119P00062500 P 01/19/18 62.5 9.65 9.85
NKE 180119P00065000 P 01/19/18 65.0 11.10 11.35
NKE 180119P00067500 P 01/19/18 67.5 12.65 12.95
NKE 180119P00070000 P 01/19/18 70.0 14.50 14.65
NKE 180119P00072500 P 01/19/18 72.5 16.20 16.55
NKE 180119P00075000 P 01/19/18 75.0 18.20 18.50
NKE 180119P00077500 P 01/19/18 77.5 20.30 20.50
NKE 180119P00080000 P 01/19/18 80.0 22.25 22.65
NKE 180119P00082500 P 01/19/18 82.5 24.35 24.85
NKE 180119P00085000 P 01/19/18 85.0 26.55 27.10
NKE 180119P00087500 P 01/19/18 87.5 28.90 29.40
NKE 180119P00090000 P 01/19/18 90.0 31.05 32.50
NKE 180119P00092500 P 01/19/18 92.5 32.05 36.25
NKE 180119P00095000 P 01/19/18 95.0 35.95 36.90
NKE 180119P00097500 P 01/19/18 97.5 37.30 41.10
NKE 180119P00100000 P 01/19/18 100.0 40.85 42.20

OPRA data is delayed 15 minutes.