Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Nike Inc (NKE)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 130518C00042500 C 05/18/13 42.5 20.50 24.35
NKE 130518C00045000 C 05/18/13 45.0 20.25 20.35
NKE 130518C00047500 C 05/18/13 47.5 17.75 17.85
NKE 130518C00050000 C 05/18/13 50.0 15.25 15.35
NKE 130518C00052500 C 05/18/13 52.5 12.75 12.95
NKE 130518C00055000 C 05/18/13 55.0 10.25 10.40
NKE 130518C00057500 C 05/18/13 57.5 7.75 7.90
NKE 130518C00060000 C 05/18/13 60.0 5.25 5.35
NKE 130518C00062500 C 05/18/13 62.5 2.79 2.85
NKE 130518C00065000 C 05/18/13 65.0 0.31 0.35
NKE 130518C00067500 C 05/18/13 67.5 0.00 0.03
NKE 130518C00072500 C 05/18/13 72.5 0.00 0.03
NKE 130518P00042500 P 05/18/13 42.5 0.00 0.02
NKE 130518P00045000 P 05/18/13 45.0 0.00 0.03
NKE 130518P00047500 P 05/18/13 47.5 0.00 0.03
NKE 130518P00050000 P 05/18/13 50.0 0.00 0.03
NKE 130518P00052500 P 05/18/13 52.5 0.00 0.01
NKE 130518P00055000 P 05/18/13 55.0 0.00 0.03
NKE 130518P00057500 P 05/18/13 57.5 0.00 0.02
NKE 130518P00060000 P 05/18/13 60.0 0.00 0.01
NKE 130518P00062500 P 05/18/13 62.5 0.00 0.01
NKE 130518P00065000 P 05/18/13 65.0 0.00 0.02
NKE 130518P00067500 P 05/18/13 67.5 2.16 2.23
NKE 130518P00072500 P 05/18/13 72.5 5.90 9.05
NKE 130524C00047500 C 05/24/13 47.5 15.50 19.40
NKE 130524C00050000 C 05/24/13 50.0 13.00 16.90
NKE 130524C00052500 C 05/24/13 52.5 10.55 14.45
NKE 130524C00055000 C 05/24/13 55.0 8.75 11.85
NKE 130524C00057500 C 05/24/13 57.5 7.25 8.05
NKE 130524C00060000 C 05/24/13 60.0 4.75 6.35
NKE 130524C00062500 C 05/24/13 62.5 2.87 2.93
NKE 130524C00065000 C 05/24/13 65.0 0.85 0.88
NKE 130524C00067500 C 05/24/13 67.5 0.09 0.12
NKE 130524C00070000 C 05/24/13 70.0 0.00 0.09
NKE 130524C00072500 C 05/24/13 72.5 0.00 0.08
NKE 130524C00075000 C 05/24/13 75.0 0.00 0.08
NKE 130524C00080000 C 05/24/13 80.0 0.00 0.14
NKE 130524C00085000 C 05/24/13 85.0 0.00 0.08
NKE 130524P00047500 P 05/24/13 47.5 0.00 0.09
NKE 130524P00050000 P 05/24/13 50.0 0.00 0.09
NKE 130524P00052500 P 05/24/13 52.5 0.00 0.08
NKE 130524P00055000 P 05/24/13 55.0 0.00 0.10
NKE 130524P00057500 P 05/24/13 57.5 0.00 0.09
NKE 130524P00060000 P 05/24/13 60.0 0.01 0.08
NKE 130524P00062500 P 05/24/13 62.5 0.07 0.10
NKE 130524P00065000 P 05/24/13 65.0 0.53 0.57
NKE 130524P00067500 P 05/24/13 67.5 2.25 2.33
NKE 130524P00070000 P 05/24/13 70.0 3.90 4.75
NKE 130524P00072500 P 05/24/13 72.5 5.65 8.70
NKE 130524P00075000 P 05/24/13 75.0 8.15 11.25
NKE 130524P00080000 P 05/24/13 80.0 13.10 17.00
NKE 130524P00085000 P 05/24/13 85.0 18.15 22.00
NKE 130622C00047500 C 06/22/13 47.5 17.75 17.90
NKE 130622C00050000 C 06/22/13 50.0 15.25 15.35
NKE 130622C00052500 C 06/22/13 52.5 12.70 13.00
NKE 130622C00055000 C 06/22/13 55.0 10.30 10.40
NKE 130622C00057500 C 06/22/13 57.5 7.80 7.90
NKE 130622C00060000 C 06/22/13 60.0 5.40 5.50
NKE 130622C00062500 C 06/22/13 62.5 3.20 3.30
NKE 130622C00065000 C 06/22/13 65.0 1.51 1.54
NKE 130622C00067500 C 06/22/13 67.5 0.51 0.54
NKE 130622C00070000 C 06/22/13 70.0 0.13 0.16
NKE 130622C00072500 C 06/22/13 72.5 0.03 0.06
NKE 130622P00047500 P 06/22/13 47.5 0.00 0.05
NKE 130622P00050000 P 06/22/13 50.0 0.01 0.06
NKE 130622P00052500 P 06/22/13 52.5 0.03 0.06
NKE 130622P00055000 P 06/22/13 55.0 0.05 0.09
NKE 130622P00057500 P 06/22/13 57.5 0.10 0.13
NKE 130622P00060000 P 06/22/13 60.0 0.24 0.26
NKE 130622P00062500 P 06/22/13 62.5 0.59 0.61
NKE 130622P00065000 P 06/22/13 65.0 1.39 1.42
NKE 130622P00067500 P 06/22/13 67.5 2.88 2.94
NKE 130622P00070000 P 06/22/13 70.0 5.00 5.10
NKE 130622P00072500 P 06/22/13 72.5 7.35 7.50
NKE 130720C00025000 C 07/20/13 25.0 38.00 41.95
NKE 130720C00027500 C 07/20/13 27.5 35.50 39.45
NKE 130720C00030000 C 07/20/13 30.0 33.05 36.95
NKE 130720C00032500 C 07/20/13 32.5 32.75 33.00
NKE 130720C00035000 C 07/20/13 35.0 30.25 30.50
NKE 130720C00037500 C 07/20/13 37.5 25.55 29.45
NKE 130720C00040000 C 07/20/13 40.0 25.25 25.45
NKE 130720C00042500 C 07/20/13 42.5 20.90 23.60
NKE 130720C00043750 C 07/20/13 43.8 19.40 23.20
NKE 130720C00045000 C 07/20/13 45.0 20.30 20.40
NKE 130720C00046250 C 07/20/13 46.3 16.75 19.90
NKE 130720C00047500 C 07/20/13 47.5 15.80 18.65
NKE 130720C00048750 C 07/20/13 48.8 15.55 16.85
NKE 130720C00050000 C 07/20/13 50.0 15.30 15.40
NKE 130720C00052500 C 07/20/13 52.5 12.85 12.95
NKE 130720C00055000 C 07/20/13 55.0 10.40 10.55
NKE 130720C00057500 C 07/20/13 57.5 8.10 8.20
NKE 130720C00060000 C 07/20/13 60.0 5.95 6.05
NKE 130720C00062500 C 07/20/13 62.5 4.05 4.15
NKE 130720C00065000 C 07/20/13 65.0 2.55 2.59
NKE 130720C00067500 C 07/20/13 67.5 1.44 1.46
NKE 130720C00070000 C 07/20/13 70.0 0.74 0.76
NKE 130720C00072500 C 07/20/13 72.5 0.34 0.37
NKE 130720C00075000 C 07/20/13 75.0 0.15 0.18
NKE 130720C00080000 C 07/20/13 80.0 0.03 0.06
NKE 130720P00025000 P 07/20/13 25.0 0.00 0.03
NKE 130720P00027500 P 07/20/13 27.5 0.00 0.03
NKE 130720P00030000 P 07/20/13 30.0 0.00 0.03
NKE 130720P00032500 P 07/20/13 32.5 0.00 0.02
NKE 130720P00035000 P 07/20/13 35.0 0.00 0.04
NKE 130720P00037500 P 07/20/13 37.5 0.00 0.05
NKE 130720P00040000 P 07/20/13 40.0 0.03 0.04
NKE 130720P00042500 P 07/20/13 42.5 0.04 0.07
NKE 130720P00043750 P 07/20/13 43.8 0.04 0.10
NKE 130720P00045000 P 07/20/13 45.0 0.08 0.11
NKE 130720P00046250 P 07/20/13 46.3 0.06 0.12
NKE 130720P00047500 P 07/20/13 47.5 0.08 0.12
NKE 130720P00048750 P 07/20/13 48.8 0.10 0.14
NKE 130720P00050000 P 07/20/13 50.0 0.11 0.14
NKE 130720P00052500 P 07/20/13 52.5 0.19 0.22
NKE 130720P00055000 P 07/20/13 55.0 0.29 0.32
NKE 130720P00057500 P 07/20/13 57.5 0.49 0.52
NKE 130720P00060000 P 07/20/13 60.0 0.85 0.87
NKE 130720P00062500 P 07/20/13 62.5 1.46 1.48
NKE 130720P00065000 P 07/20/13 65.0 2.42 2.45
NKE 130720P00067500 P 07/20/13 67.5 3.75 3.85
NKE 130720P00070000 P 07/20/13 70.0 5.55 5.65
NKE 130720P00072500 P 07/20/13 72.5 7.40 8.85
NKE 130720P00075000 P 07/20/13 75.0 9.65 11.10
NKE 130720P00080000 P 07/20/13 80.0 14.55 16.05
NKE 131019C00027500 C 10/19/13 27.5 35.55 39.60
NKE 131019C00030000 C 10/19/13 30.0 33.60 36.95
NKE 131019C00032500 C 10/19/13 32.5 30.55 34.40
NKE 131019C00035000 C 10/19/13 35.0 28.05 31.90
NKE 131019C00037500 C 10/19/13 37.5 25.65 29.40
NKE 131019C00040000 C 10/19/13 40.0 23.05 26.10
NKE 131019C00042500 C 10/19/13 42.5 21.80 23.10
NKE 131019C00045000 C 10/19/13 45.0 19.30 21.65
NKE 131019C00047500 C 10/19/13 47.5 16.35 19.50
NKE 131019C00050000 C 10/19/13 50.0 14.55 17.05
NKE 131019C00052500 C 10/19/13 52.5 13.20 13.30
NKE 131019C00055000 C 10/19/13 55.0 10.95 11.10
NKE 131019C00057500 C 10/19/13 57.5 8.90 9.00
NKE 131019C00060000 C 10/19/13 60.0 6.95 7.05
NKE 131019C00062500 C 10/19/13 62.5 5.25 5.35
NKE 131019C00065000 C 10/19/13 65.0 3.80 3.90
NKE 131019C00067500 C 10/19/13 67.5 2.66 2.71
NKE 131019C00070000 C 10/19/13 70.0 1.77 1.82
NKE 131019C00072500 C 10/19/13 72.5 1.14 1.18
NKE 131019C00075000 C 10/19/13 75.0 0.71 0.75
NKE 131019C00080000 C 10/19/13 80.0 0.26 0.29
NKE 131019P00027500 P 10/19/13 27.5 0.01 0.05
NKE 131019P00030000 P 10/19/13 30.0 0.02 0.07
NKE 131019P00032500 P 10/19/13 32.5 0.04 0.10
NKE 131019P00035000 P 10/19/13 35.0 0.06 0.14
NKE 131019P00037500 P 10/19/13 37.5 0.09 0.17
NKE 131019P00040000 P 10/19/13 40.0 0.13 0.18
NKE 131019P00042500 P 10/19/13 42.5 0.17 0.24
NKE 131019P00045000 P 10/19/13 45.0 0.23 0.31
NKE 131019P00047500 P 10/19/13 47.5 0.33 0.38
NKE 131019P00050000 P 10/19/13 50.0 0.46 0.52
NKE 131019P00052500 P 10/19/13 52.5 0.66 0.71
NKE 131019P00055000 P 10/19/13 55.0 0.95 1.00
NKE 131019P00057500 P 10/19/13 57.5 1.37 1.41
NKE 131019P00060000 P 10/19/13 60.0 1.96 2.00
NKE 131019P00062500 P 10/19/13 62.5 2.77 2.81
NKE 131019P00065000 P 10/19/13 65.0 3.80 3.90
NKE 131019P00067500 P 10/19/13 67.5 5.15 5.25
NKE 131019P00070000 P 10/19/13 70.0 6.75 6.85
NKE 131019P00072500 P 10/19/13 72.5 8.60 8.75
NKE 131019P00075000 P 10/19/13 75.0 9.15 11.55
NKE 131019P00080000 P 10/19/13 80.0 14.60 16.35
NKE 140118C00022500 C 01/18/14 22.5 42.65 43.05
NKE 140118C00023750 C 01/18/14 23.8 41.35 41.80
NKE 140118C00025000 C 01/18/14 25.0 40.20 40.55
NKE 140118C00027500 C 01/18/14 27.5 37.60 38.05
NKE 140118C00030000 C 01/18/14 30.0 35.10 35.50
NKE 140118C00032500 C 01/18/14 32.5 32.75 32.95
NKE 140118C00035000 C 01/18/14 35.0 30.25 30.40
NKE 140118C00037500 C 01/18/14 37.5 27.80 27.90
NKE 140118C00040000 C 01/18/14 40.0 25.30 25.50
NKE 140118C00041250 C 01/18/14 41.3 24.10 24.30
NKE 140118C00042500 C 01/18/14 42.5 22.90 23.10
NKE 140118C00043750 C 01/18/14 43.8 21.65 21.85
NKE 140118C00045000 C 01/18/14 45.0 20.50 20.65
NKE 140118C00046250 C 01/18/14 46.3 19.30 19.50
NKE 140118C00047500 C 01/18/14 47.5 18.15 18.30
NKE 140118C00048750 C 01/18/14 48.8 17.00 17.15
NKE 140118C00050000 C 01/18/14 50.0 15.90 16.00
NKE 140118C00052500 C 01/18/14 52.5 13.70 13.80
NKE 140118C00055000 C 01/18/14 55.0 11.60 11.70
NKE 140118C00057500 C 01/18/14 57.5 9.60 9.75
NKE 140118C00060000 C 01/18/14 60.0 7.80 7.95
NKE 140118C00062500 C 01/18/14 62.5 6.20 6.30
NKE 140118C00065000 C 01/18/14 65.0 4.80 4.90
NKE 140118C00067500 C 01/18/14 67.5 3.65 3.70
NKE 140118C00070000 C 01/18/14 70.0 2.70 2.76
NKE 140118C00072500 C 01/18/14 72.5 1.96 2.00
NKE 140118C00075000 C 01/18/14 75.0 1.39 1.43
NKE 140118C00077500 C 01/18/14 77.5 0.98 1.02
NKE 140118C00080000 C 01/18/14 80.0 0.67 0.71
NKE 140118C00082500 C 01/18/14 82.5 0.46 0.51
NKE 140118C00085000 C 01/18/14 85.0 0.32 0.36
NKE 140118C00090000 C 01/18/14 90.0 0.15 0.19
NKE 140118P00022500 P 01/18/14 22.5 0.05 0.08
NKE 140118P00023750 P 01/18/14 23.8 0.05 0.09
NKE 140118P00025000 P 01/18/14 25.0 0.07 0.11
NKE 140118P00027500 P 01/18/14 27.5 0.09 0.13
NKE 140118P00030000 P 01/18/14 30.0 0.12 0.17
NKE 140118P00032500 P 01/18/14 32.5 0.15 0.22
NKE 140118P00035000 P 01/18/14 35.0 0.20 0.26
NKE 140118P00037500 P 01/18/14 37.5 0.26 0.33
NKE 140118P00040000 P 01/18/14 40.0 0.35 0.41
NKE 140118P00041250 P 01/18/14 41.3 0.38 0.44
NKE 140118P00042500 P 01/18/14 42.5 0.43 0.50
NKE 140118P00043750 P 01/18/14 43.8 0.49 0.57
NKE 140118P00045000 P 01/18/14 45.0 0.56 0.64
NKE 140118P00046250 P 01/18/14 46.3 0.65 0.71
NKE 140118P00047500 P 01/18/14 47.5 0.74 0.80
NKE 140118P00048750 P 01/18/14 48.8 0.85 0.90
NKE 140118P00050000 P 01/18/14 50.0 0.98 1.04
NKE 140118P00052500 P 01/18/14 52.5 1.30 1.35
NKE 140118P00055000 P 01/18/14 55.0 1.71 1.75
NKE 140118P00057500 P 01/18/14 57.5 2.26 2.29
NKE 140118P00060000 P 01/18/14 60.0 2.98 3.05
NKE 140118P00062500 P 01/18/14 62.5 3.85 3.95
NKE 140118P00065000 P 01/18/14 65.0 4.95 5.05
NKE 140118P00067500 P 01/18/14 67.5 6.30 6.40
NKE 140118P00070000 P 01/18/14 70.0 7.80 7.90
NKE 140118P00072500 P 01/18/14 72.5 9.55 9.70
NKE 140118P00075000 P 01/18/14 75.0 11.50 11.65
NKE 140118P00077500 P 01/18/14 77.5 13.60 13.70
NKE 140118P00080000 P 01/18/14 80.0 15.80 15.90
NKE 140118P00082500 P 01/18/14 82.5 18.05 18.25
NKE 140118P00085000 P 01/18/14 85.0 20.40 20.55
NKE 140118P00090000 P 01/18/14 90.0 25.25 25.40
NKE 150117C00025000 C 01/17/15 25.0 40.15 40.60
NKE 150117C00027500 C 01/17/15 27.5 37.65 38.10
NKE 150117C00030000 C 01/17/15 30.0 35.20 35.55
NKE 150117C00032500 C 01/17/15 32.5 32.70 32.95
NKE 150117C00035000 C 01/17/15 35.0 30.25 30.55
NKE 150117C00037500 C 01/17/15 37.5 27.90 28.20
NKE 150117C00040000 C 01/17/15 40.0 25.60 25.95
NKE 150117C00042500 C 01/17/15 42.5 23.35 23.70
NKE 150117C00043750 C 01/17/15 43.8 22.40 22.60
NKE 150117C00045000 C 01/17/15 45.0 21.35 21.55
NKE 150117C00046250 C 01/17/15 46.3 20.35 20.55
NKE 150117C00047500 C 01/17/15 47.5 19.35 19.55
NKE 150117C00048750 C 01/17/15 48.8 18.40 18.60
NKE 150117C00050000 C 01/17/15 50.0 17.40 17.65
NKE 150117C00052500 C 01/17/15 52.5 15.60 15.85
NKE 150117C00055000 C 01/17/15 55.0 13.90 14.15
NKE 150117C00057500 C 01/17/15 57.5 12.30 12.50
NKE 150117C00060000 C 01/17/15 60.0 10.80 11.00
NKE 150117C00062500 C 01/17/15 62.5 9.40 9.60
NKE 150117C00065000 C 01/17/15 65.0 8.15 8.35
NKE 150117C00067500 C 01/17/15 67.5 7.05 7.20
NKE 150117C00070000 C 01/17/15 70.0 6.00 6.15
NKE 150117C00072500 C 01/17/15 72.5 5.15 5.30
NKE 150117C00075000 C 01/17/15 75.0 4.30 4.50
NKE 150117C00080000 C 01/17/15 80.0 3.05 3.25
NKE 150117C00085000 C 01/17/15 85.0 2.14 2.26
NKE 150117C00090000 C 01/17/15 90.0 1.45 1.58
NKE 150117P00025000 P 01/17/15 25.0 0.12 0.22
NKE 150117P00027500 P 01/17/15 27.5 0.22 0.32
NKE 150117P00030000 P 01/17/15 30.0 0.34 0.45
NKE 150117P00032500 P 01/17/15 32.5 0.49 0.60
NKE 150117P00035000 P 01/17/15 35.0 0.69 0.80
NKE 150117P00037500 P 01/17/15 37.5 0.83 1.04
NKE 150117P00040000 P 01/17/15 40.0 1.27 1.37
NKE 150117P00042500 P 01/17/15 42.5 1.60 1.73
NKE 150117P00043750 P 01/17/15 43.8 1.82 1.94
NKE 150117P00045000 P 01/17/15 45.0 2.10 2.16
NKE 150117P00046250 P 01/17/15 46.3 2.32 2.43
NKE 150117P00047500 P 01/17/15 47.5 2.57 2.68
NKE 150117P00048750 P 01/17/15 48.8 2.86 2.98
NKE 150117P00050000 P 01/17/15 50.0 3.15 3.30
NKE 150117P00052500 P 01/17/15 52.5 3.85 4.00
NKE 150117P00055000 P 01/17/15 55.0 4.65 4.80
NKE 150117P00057500 P 01/17/15 57.5 5.50 5.70
NKE 150117P00060000 P 01/17/15 60.0 6.50 6.65
NKE 150117P00062500 P 01/17/15 62.5 7.60 7.80
NKE 150117P00065000 P 01/17/15 65.0 8.90 9.05
NKE 150117P00067500 P 01/17/15 67.5 10.25 10.40
NKE 150117P00070000 P 01/17/15 70.0 11.60 11.85
NKE 150117P00072500 P 01/17/15 72.5 13.20 13.50
NKE 150117P00075000 P 01/17/15 75.0 14.95 15.20
NKE 150117P00080000 P 01/17/15 80.0 18.70 18.90
NKE 150117P00085000 P 01/17/15 85.0 22.70 22.95
NKE 150117P00090000 P 01/17/15 90.0 27.00 27.15