Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Nike Inc (NKE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 160902C00032500 C 09/02/16 32.5 24.10 28.40
NKE 160902C00035000 C 09/02/16 35.0 21.85 26.20
NKE 160902C00037500 C 09/02/16 37.5 19.20 21.65
NKE 160902C00040000 C 09/02/16 40.0 16.60 21.05
NKE 160902C00042500 C 09/02/16 42.5 14.10 18.55
NKE 160902C00045000 C 09/02/16 45.0 11.60 16.00
NKE 160902C00047000 C 09/02/16 47.0 9.70 14.00
NKE 160902C00048000 C 09/02/16 48.0 8.70 11.25
NKE 160902C00049000 C 09/02/16 49.0 8.00 10.55
NKE 160902C00049500 C 09/02/16 49.5 7.20 11.45
NKE 160902C00050000 C 09/02/16 50.0 6.70 9.75
NKE 160902C00050500 C 09/02/16 50.5 6.20 8.60
NKE 160902C00051000 C 09/02/16 51.0 6.70 8.10
NKE 160902C00051500 C 09/02/16 51.5 7.40 7.60
NKE 160902C00052000 C 09/02/16 52.0 6.95 7.10
NKE 160902C00052500 C 09/02/16 52.5 6.40 6.60
NKE 160902C00053000 C 09/02/16 53.0 5.95 6.10
NKE 160902C00053500 C 09/02/16 53.5 5.45 5.60
NKE 160902C00054000 C 09/02/16 54.0 4.95 5.10
NKE 160902C00054500 C 09/02/16 54.5 4.45 4.60
NKE 160902C00055000 C 09/02/16 55.0 3.95 4.10
NKE 160902C00055500 C 09/02/16 55.5 3.45 3.60
NKE 160902C00056000 C 09/02/16 56.0 2.97 3.10
NKE 160902C00056500 C 09/02/16 56.5 2.48 2.59
NKE 160902C00057000 C 09/02/16 57.0 2.01 2.11
NKE 160902C00057500 C 09/02/16 57.5 1.56 1.65
NKE 160902C00058000 C 09/02/16 58.0 1.15 1.23
NKE 160902C00058500 C 09/02/16 58.5 0.79 0.86
NKE 160902C00059000 C 09/02/16 59.0 0.50 0.57
NKE 160902C00059500 C 09/02/16 59.5 0.28 0.34
NKE 160902C00060000 C 09/02/16 60.0 0.13 0.20
NKE 160902C00060500 C 09/02/16 60.5 0.05 0.12
NKE 160902C00061000 C 09/02/16 61.0 0.02 0.06
NKE 160902C00061500 C 09/02/16 61.5 0.00 0.06
NKE 160902C00062000 C 09/02/16 62.0 0.00 0.19
NKE 160902C00062500 C 09/02/16 62.5 0.00 0.13
NKE 160902C00063000 C 09/02/16 63.0 0.00 0.50
NKE 160902C00063500 C 09/02/16 63.5 0.00 0.50
NKE 160902C00064000 C 09/02/16 64.0 0.00 0.50
NKE 160902C00064500 C 09/02/16 64.5 0.00 0.50
NKE 160902C00065000 C 09/02/16 65.0 0.00 0.50
NKE 160902C00065500 C 09/02/16 65.5 0.00 0.50
NKE 160902C00066000 C 09/02/16 66.0 0.00 0.50
NKE 160902C00066500 C 09/02/16 66.5 0.00 0.50
NKE 160902C00067000 C 09/02/16 67.0 0.00 0.50
NKE 160902C00067500 C 09/02/16 67.5 0.00 0.15
NKE 160902C00068000 C 09/02/16 68.0 0.00 0.50
NKE 160902C00068500 C 09/02/16 68.5 0.00 0.50
NKE 160902C00070000 C 09/02/16 70.0 0.00 0.11
NKE 160902C00072500 C 09/02/16 72.5 0.00 0.11
NKE 160902C00075000 C 09/02/16 75.0 0.00 3.45
NKE 160902C00077500 C 09/02/16 77.5 0.00 4.55
NKE 160902C00080000 C 09/02/16 80.0 0.00 1.71
NKE 160902C00082500 C 09/02/16 82.5 0.00 0.50
NKE 160902P00032500 P 09/02/16 32.5 0.00 0.01
NKE 160902P00035000 P 09/02/16 35.0 0.00 0.02
NKE 160902P00037500 P 09/02/16 37.5 0.00 0.03
NKE 160902P00040000 P 09/02/16 40.0 0.00 0.01
NKE 160902P00042500 P 09/02/16 42.5 0.00 0.01
NKE 160902P00045000 P 09/02/16 45.0 0.00 0.01
NKE 160902P00047000 P 09/02/16 47.0 0.00 0.02
NKE 160902P00048000 P 09/02/16 48.0 0.00 0.02
NKE 160902P00049000 P 09/02/16 49.0 0.00 0.15
NKE 160902P00049500 P 09/02/16 49.5 0.00 0.03
NKE 160902P00050000 P 09/02/16 50.0 0.00 0.37
NKE 160902P00050500 P 09/02/16 50.5 0.00 0.50
NKE 160902P00051000 P 09/02/16 51.0 0.00 0.50
NKE 160902P00051500 P 09/02/16 51.5 0.00 0.36
NKE 160902P00052000 P 09/02/16 52.0 0.00 0.50
NKE 160902P00052500 P 09/02/16 52.5 0.00 0.12
NKE 160902P00053000 P 09/02/16 53.0 0.00 0.11
NKE 160902P00053500 P 09/02/16 53.5 0.00 0.50
NKE 160902P00054000 P 09/02/16 54.0 0.00 0.50
NKE 160902P00054500 P 09/02/16 54.5 0.00 0.50
NKE 160902P00055000 P 09/02/16 55.0 0.00 0.09
NKE 160902P00055500 P 09/02/16 55.5 0.00 0.32
NKE 160902P00056000 P 09/02/16 56.0 0.03 0.07
NKE 160902P00056500 P 09/02/16 56.5 0.05 0.10
NKE 160902P00057000 P 09/02/16 57.0 0.09 0.12
NKE 160902P00057500 P 09/02/16 57.5 0.16 0.19
NKE 160902P00058000 P 09/02/16 58.0 0.26 0.29
NKE 160902P00058500 P 09/02/16 58.5 0.41 0.45
NKE 160902P00059000 P 09/02/16 59.0 0.62 0.69
NKE 160902P00059500 P 09/02/16 59.5 0.91 1.00
NKE 160902P00060000 P 09/02/16 60.0 1.26 1.35
NKE 160902P00060500 P 09/02/16 60.5 1.66 1.81
NKE 160902P00061000 P 09/02/16 61.0 2.14 2.27
NKE 160902P00061500 P 09/02/16 61.5 2.62 2.77
NKE 160902P00062000 P 09/02/16 62.0 3.10 3.25
NKE 160902P00062500 P 09/02/16 62.5 3.60 3.75
NKE 160902P00063000 P 09/02/16 63.0 4.10 4.25
NKE 160902P00063500 P 09/02/16 63.5 4.60 4.75
NKE 160902P00064000 P 09/02/16 64.0 5.05 5.25
NKE 160902P00064500 P 09/02/16 64.5 5.55 5.75
NKE 160902P00065000 P 09/02/16 65.0 6.05 6.25
NKE 160902P00065500 P 09/02/16 65.5 6.55 6.75
NKE 160902P00066000 P 09/02/16 66.0 4.80 7.30
NKE 160902P00066500 P 09/02/16 66.5 5.65 7.75
NKE 160902P00067000 P 09/02/16 67.0 5.55 8.25
NKE 160902P00067500 P 09/02/16 67.5 6.85 8.80
NKE 160902P00068000 P 09/02/16 68.0 7.40 9.35
NKE 160902P00068500 P 09/02/16 68.5 7.90 11.85
NKE 160902P00070000 P 09/02/16 70.0 9.00 11.25
NKE 160902P00072500 P 09/02/16 72.5 11.45 13.75
NKE 160902P00075000 P 09/02/16 75.0 13.95 18.30
NKE 160902P00077500 P 09/02/16 77.5 16.65 20.95
NKE 160902P00080000 P 09/02/16 80.0 19.40 22.80
NKE 160902P00082500 P 09/02/16 82.5 21.90 23.75
NKE 160909C00032500 C 09/09/16 32.5 24.10 28.55
NKE 160909C00035000 C 09/09/16 35.0 21.50 24.15
NKE 160909C00037500 C 09/09/16 37.5 19.00 21.65
NKE 160909C00040000 C 09/09/16 40.0 16.65 19.15
NKE 160909C00042500 C 09/09/16 42.5 14.05 16.60
NKE 160909C00045000 C 09/09/16 45.0 11.65 14.10
NKE 160909C00047500 C 09/09/16 47.5 9.15 13.25
NKE 160909C00048500 C 09/09/16 48.5 8.00 10.60
NKE 160909C00049000 C 09/09/16 49.0 7.70 10.60
NKE 160909C00049500 C 09/09/16 49.5 7.20 10.10
NKE 160909C00050000 C 09/09/16 50.0 6.70 9.25
NKE 160909C00050500 C 09/09/16 50.5 6.20 9.60
NKE 160909C00051000 C 09/09/16 51.0 5.70 8.60
NKE 160909C00051500 C 09/09/16 51.5 7.45 7.60
NKE 160909C00052000 C 09/09/16 52.0 6.90 7.10
NKE 160909C00052500 C 09/09/16 52.5 6.35 6.60
NKE 160909C00053000 C 09/09/16 53.0 5.95 6.10
NKE 160909C00053500 C 09/09/16 53.5 5.45 5.60
NKE 160909C00054000 C 09/09/16 54.0 4.95 5.10
NKE 160909C00054500 C 09/09/16 54.5 4.45 4.60
NKE 160909C00055000 C 09/09/16 55.0 3.95 4.10
NKE 160909C00055500 C 09/09/16 55.5 3.45 3.60
NKE 160909C00056000 C 09/09/16 56.0 3.00 3.15
NKE 160909C00056500 C 09/09/16 56.5 2.54 2.64
NKE 160909C00057000 C 09/09/16 57.0 2.10 2.19
NKE 160909C00057500 C 09/09/16 57.5 1.68 1.76
NKE 160909C00058000 C 09/09/16 58.0 1.30 1.37
NKE 160909C00058500 C 09/09/16 58.5 1.00 1.03
NKE 160909C00059000 C 09/09/16 59.0 0.68 0.75
NKE 160909C00059500 C 09/09/16 59.5 0.46 0.52
NKE 160909C00060000 C 09/09/16 60.0 0.28 0.35
NKE 160909C00060500 C 09/09/16 60.5 0.15 0.23
NKE 160909C00061000 C 09/09/16 61.0 0.08 0.16
NKE 160909C00061500 C 09/09/16 61.5 0.03 0.12
NKE 160909C00062000 C 09/09/16 62.0 0.00 0.07
NKE 160909C00062500 C 09/09/16 62.5 0.00 0.08
NKE 160909C00063000 C 09/09/16 63.0 0.00 0.49
NKE 160909C00063500 C 09/09/16 63.5 0.00 0.50
NKE 160909C00064000 C 09/09/16 64.0 0.00 0.50
NKE 160909C00064500 C 09/09/16 64.5 0.00 0.50
NKE 160909C00065000 C 09/09/16 65.0 0.00 0.49
NKE 160909C00065500 C 09/09/16 65.5 0.00 0.50
NKE 160909C00066000 C 09/09/16 66.0 0.00 0.50
NKE 160909C00066500 C 09/09/16 66.5 0.00 0.50
NKE 160909C00067000 C 09/09/16 67.0 0.00 0.50
NKE 160909C00067500 C 09/09/16 67.5 0.00 0.11
NKE 160909C00068000 C 09/09/16 68.0 0.00 0.50
NKE 160909C00068500 C 09/09/16 68.5 0.00 0.50
NKE 160909C00070000 C 09/09/16 70.0 0.00 0.11
NKE 160909C00072500 C 09/09/16 72.5 0.00 0.10
NKE 160909C00075000 C 09/09/16 75.0 0.00 0.50
NKE 160909C00077500 C 09/09/16 77.5 0.00 0.50
NKE 160909P00032500 P 09/09/16 32.5 0.00 0.10
NKE 160909P00035000 P 09/09/16 35.0 0.00 2.03
NKE 160909P00037500 P 09/09/16 37.5 0.00 1.59
NKE 160909P00040000 P 09/09/16 40.0 0.00 0.50
NKE 160909P00042500 P 09/09/16 42.5 0.00 0.37
NKE 160909P00045000 P 09/09/16 45.0 0.00 0.45
NKE 160909P00047500 P 09/09/16 47.5 0.00 1.60
NKE 160909P00048500 P 09/09/16 48.5 0.00 0.50
NKE 160909P00049000 P 09/09/16 49.0 0.00 0.15
NKE 160909P00049500 P 09/09/16 49.5 0.00 0.50
NKE 160909P00050000 P 09/09/16 50.0 0.00 0.27
NKE 160909P00050500 P 09/09/16 50.5 0.00 0.50
NKE 160909P00051000 P 09/09/16 51.0 0.00 0.50
NKE 160909P00051500 P 09/09/16 51.5 0.00 0.36
NKE 160909P00052000 P 09/09/16 52.0 0.00 0.50
NKE 160909P00052500 P 09/09/16 52.5 0.01 0.14
NKE 160909P00053000 P 09/09/16 53.0 0.00 0.50
NKE 160909P00053500 P 09/09/16 53.5 0.00 0.50
NKE 160909P00054000 P 09/09/16 54.0 0.00 0.46
NKE 160909P00054500 P 09/09/16 54.5 0.00 0.30
NKE 160909P00055000 P 09/09/16 55.0 0.05 0.10
NKE 160909P00055500 P 09/09/16 55.5 0.00 0.16
NKE 160909P00056000 P 09/09/16 56.0 0.10 0.15
NKE 160909P00056500 P 09/09/16 56.5 0.15 0.19
NKE 160909P00057000 P 09/09/16 57.0 0.22 0.25
NKE 160909P00057500 P 09/09/16 57.5 0.31 0.35
NKE 160909P00058000 P 09/09/16 58.0 0.44 0.48
NKE 160909P00058500 P 09/09/16 58.5 0.61 0.65
NKE 160909P00059000 P 09/09/16 59.0 0.82 0.88
NKE 160909P00059500 P 09/09/16 59.5 1.10 1.16
NKE 160909P00060000 P 09/09/16 60.0 1.41 1.51
NKE 160909P00060500 P 09/09/16 60.5 1.77 1.89
NKE 160909P00061000 P 09/09/16 61.0 2.19 2.33
NKE 160909P00061500 P 09/09/16 61.5 2.66 2.79
NKE 160909P00062000 P 09/09/16 62.0 3.10 3.30
NKE 160909P00062500 P 09/09/16 62.5 3.60 3.80
NKE 160909P00063000 P 09/09/16 63.0 4.10 4.25
NKE 160909P00063500 P 09/09/16 63.5 4.60 4.75
NKE 160909P00064000 P 09/09/16 64.0 5.10 5.25
NKE 160909P00064500 P 09/09/16 64.5 5.60 5.75
NKE 160909P00065000 P 09/09/16 65.0 4.45 6.30
NKE 160909P00065500 P 09/09/16 65.5 6.60 6.75
NKE 160909P00066000 P 09/09/16 66.0 7.10 7.25
NKE 160909P00066500 P 09/09/16 66.5 5.90 7.80
NKE 160909P00067000 P 09/09/16 67.0 6.40 8.30
NKE 160909P00067500 P 09/09/16 67.5 6.55 8.95
NKE 160909P00068000 P 09/09/16 68.0 7.35 9.55
NKE 160909P00068500 P 09/09/16 68.5 7.85 9.95
NKE 160909P00070000 P 09/09/16 70.0 9.00 11.25
NKE 160909P00072500 P 09/09/16 72.5 11.45 15.95
NKE 160909P00075000 P 09/09/16 75.0 13.95 16.25
NKE 160909P00077500 P 09/09/16 77.5 16.85 19.60
NKE 160916C00030000 C 09/16/16 30.0 26.70 30.90
NKE 160916C00032500 C 09/16/16 32.5 24.20 28.40
NKE 160916C00035000 C 09/16/16 35.0 21.70 25.70
NKE 160916C00037500 C 09/16/16 37.5 19.20 23.20
NKE 160916C00040000 C 09/16/16 40.0 16.70 20.70
NKE 160916C00042500 C 09/16/16 42.5 14.20 18.20
NKE 160916C00045000 C 09/16/16 45.0 11.70 15.95
NKE 160916C00045500 C 09/16/16 45.5 11.20 13.95
NKE 160916C00046000 C 09/16/16 46.0 10.70 13.65
NKE 160916C00046500 C 09/16/16 46.5 10.20 12.95
NKE 160916C00047000 C 09/16/16 47.0 9.70 13.50
NKE 160916C00047500 C 09/16/16 47.5 9.20 12.90
NKE 160916C00048000 C 09/16/16 48.0 8.70 12.25
NKE 160916C00048500 C 09/16/16 48.5 8.55 12.00
NKE 160916C00049000 C 09/16/16 49.0 7.70 11.40
NKE 160916C00049500 C 09/16/16 49.5 7.20 10.40
NKE 160916C00050000 C 09/16/16 50.0 8.95 9.10
NKE 160916C00050500 C 09/16/16 50.5 6.55 9.05
NKE 160916C00051000 C 09/16/16 51.0 7.90 8.10
NKE 160916C00051500 C 09/16/16 51.5 7.45 7.60
NKE 160916C00052000 C 09/16/16 52.0 6.95 7.10
NKE 160916C00052500 C 09/16/16 52.5 6.45 6.60
NKE 160916C00053000 C 09/16/16 53.0 5.95 6.10
NKE 160916C00053500 C 09/16/16 53.5 5.45 5.60
NKE 160916C00054000 C 09/16/16 54.0 4.95 5.10
NKE 160916C00054500 C 09/16/16 54.5 4.45 4.60
NKE 160916C00055000 C 09/16/16 55.0 4.00 4.15
NKE 160916C00055500 C 09/16/16 55.5 3.50 3.65
NKE 160916C00056000 C 09/16/16 56.0 3.05 3.20
NKE 160916C00056500 C 09/16/16 56.5 2.65 2.72
NKE 160916C00057000 C 09/16/16 57.0 2.22 2.29
NKE 160916C00057500 C 09/16/16 57.5 1.83 1.90
NKE 160916C00058000 C 09/16/16 58.0 1.48 1.54
NKE 160916C00058500 C 09/16/16 58.5 1.16 1.22
NKE 160916C00059000 C 09/16/16 59.0 0.88 0.94
NKE 160916C00059500 C 09/16/16 59.5 0.64 0.70
NKE 160916C00060000 C 09/16/16 60.0 0.45 0.51
NKE 160916C00060500 C 09/16/16 60.5 0.30 0.36
NKE 160916C00061000 C 09/16/16 61.0 0.20 0.25
NKE 160916C00061500 C 09/16/16 61.5 0.13 0.17
NKE 160916C00062000 C 09/16/16 62.0 0.07 0.11
NKE 160916C00062500 C 09/16/16 62.5 0.03 0.08
NKE 160916C00063000 C 09/16/16 63.0 0.00 0.06
NKE 160916C00063500 C 09/16/16 63.5 0.00 0.04
NKE 160916C00064000 C 09/16/16 64.0 0.00 0.05
NKE 160916C00064500 C 09/16/16 64.5 0.00 0.04
NKE 160916C00065000 C 09/16/16 65.0 0.00 0.03
NKE 160916C00065500 C 09/16/16 65.5 0.00 0.03
NKE 160916C00066000 C 09/16/16 66.0 0.00 0.03
NKE 160916C00066500 C 09/16/16 66.5 0.00 0.03
NKE 160916C00067000 C 09/16/16 67.0 0.00 0.03
NKE 160916C00067500 C 09/16/16 67.5 0.00 0.03
NKE 160916C00068000 C 09/16/16 68.0 0.00 0.03
NKE 160916C00069000 C 09/16/16 69.0 0.00 0.03
NKE 160916C00070000 C 09/16/16 70.0 0.00 0.03
NKE 160916C00072500 C 09/16/16 72.5 0.00 0.03
NKE 160916C00075000 C 09/16/16 75.0 0.00 0.03
NKE 160916C00077500 C 09/16/16 77.5 0.00 0.03
NKE 160916C00080000 C 09/16/16 80.0 0.00 0.03
NKE 160916C00082500 C 09/16/16 82.5 0.00 0.03
NKE 160916C00085000 C 09/16/16 85.0 0.00 0.03
NKE 160916P00030000 P 09/16/16 30.0 0.00 0.03
NKE 160916P00032500 P 09/16/16 32.5 0.00 0.03
NKE 160916P00035000 P 09/16/16 35.0 0.00 0.03
NKE 160916P00037500 P 09/16/16 37.5 0.00 0.03
NKE 160916P00040000 P 09/16/16 40.0 0.00 0.03
NKE 160916P00042500 P 09/16/16 42.5 0.00 0.04
NKE 160916P00045000 P 09/16/16 45.0 0.00 0.04
NKE 160916P00045500 P 09/16/16 45.5 0.00 0.04
NKE 160916P00046000 P 09/16/16 46.0 0.00 0.04
NKE 160916P00046500 P 09/16/16 46.5 0.00 0.04
NKE 160916P00047000 P 09/16/16 47.0 0.00 0.04
NKE 160916P00047500 P 09/16/16 47.5 0.00 0.04
NKE 160916P00048000 P 09/16/16 48.0 0.00 0.04
NKE 160916P00048500 P 09/16/16 48.5 0.00 0.05
NKE 160916P00049000 P 09/16/16 49.0 0.00 0.05
NKE 160916P00049500 P 09/16/16 49.5 0.00 0.05
NKE 160916P00050000 P 09/16/16 50.0 0.00 0.04
NKE 160916P00050500 P 09/16/16 50.5 0.00 0.06
NKE 160916P00051000 P 09/16/16 51.0 0.01 0.07
NKE 160916P00051500 P 09/16/16 51.5 0.01 0.07
NKE 160916P00052000 P 09/16/16 52.0 0.02 0.07
NKE 160916P00052500 P 09/16/16 52.5 0.04 0.07
NKE 160916P00053000 P 09/16/16 53.0 0.04 0.09
NKE 160916P00053500 P 09/16/16 53.5 0.05 0.10
NKE 160916P00054000 P 09/16/16 54.0 0.07 0.11
NKE 160916P00054500 P 09/16/16 54.5 0.09 0.13
NKE 160916P00055000 P 09/16/16 55.0 0.12 0.16
NKE 160916P00055500 P 09/16/16 55.5 0.16 0.20
NKE 160916P00056000 P 09/16/16 56.0 0.21 0.24
NKE 160916P00056500 P 09/16/16 56.5 0.27 0.30
NKE 160916P00057000 P 09/16/16 57.0 0.37 0.39
NKE 160916P00057500 P 09/16/16 57.5 0.47 0.51
NKE 160916P00058000 P 09/16/16 58.0 0.63 0.66
NKE 160916P00058500 P 09/16/16 58.5 0.79 0.85
NKE 160916P00059000 P 09/16/16 59.0 1.02 1.08
NKE 160916P00059500 P 09/16/16 59.5 1.28 1.34
NKE 160916P00060000 P 09/16/16 60.0 1.57 1.65
NKE 160916P00060500 P 09/16/16 60.5 1.92 2.03
NKE 160916P00061000 P 09/16/16 61.0 2.29 2.41
NKE 160916P00061500 P 09/16/16 61.5 2.74 2.83
NKE 160916P00062000 P 09/16/16 62.0 3.15 3.35
NKE 160916P00062500 P 09/16/16 62.5 3.65 3.80
NKE 160916P00063000 P 09/16/16 63.0 4.10 4.25
NKE 160916P00063500 P 09/16/16 63.5 4.60 4.75
NKE 160916P00064000 P 09/16/16 64.0 5.10 5.25
NKE 160916P00064500 P 09/16/16 64.5 5.60 5.75
NKE 160916P00065000 P 09/16/16 65.0 6.10 6.25
NKE 160916P00065500 P 09/16/16 65.5 6.60 6.75
NKE 160916P00066000 P 09/16/16 66.0 7.10 7.25
NKE 160916P00066500 P 09/16/16 66.5 6.95 8.45
NKE 160916P00067000 P 09/16/16 67.0 6.40 8.80
NKE 160916P00067500 P 09/16/16 67.5 6.85 9.65
NKE 160916P00068000 P 09/16/16 68.0 7.35 10.20
NKE 160916P00069000 P 09/16/16 69.0 8.35 10.80
NKE 160916P00070000 P 09/16/16 70.0 10.00 11.70
NKE 160916P00072500 P 09/16/16 72.5 11.95 14.30
NKE 160916P00075000 P 09/16/16 75.0 14.35 16.25
NKE 160916P00077500 P 09/16/16 77.5 16.95 19.45
NKE 160916P00080000 P 09/16/16 80.0 19.35 23.00
NKE 160916P00082500 P 09/16/16 82.5 21.80 25.45
NKE 160916P00085000 P 09/16/16 85.0 24.30 26.40
NKE 160923C00032500 C 09/23/16 32.5 24.20 28.40
NKE 160923C00035000 C 09/23/16 35.0 21.50 25.85
NKE 160923C00037500 C 09/23/16 37.5 19.30 23.45
NKE 160923C00040000 C 09/23/16 40.0 16.50 20.90
NKE 160923C00042500 C 09/23/16 42.5 14.00 18.35
NKE 160923C00045000 C 09/23/16 45.0 11.70 15.95
NKE 160923C00047500 C 09/23/16 47.5 9.20 13.40
NKE 160923C00048000 C 09/23/16 48.0 8.70 12.70
NKE 160923C00048500 C 09/23/16 48.5 8.20 11.10
NKE 160923C00049000 C 09/23/16 49.0 7.70 11.70
NKE 160923C00049500 C 09/23/16 49.5 7.20 11.00
NKE 160923C00050000 C 09/23/16 50.0 7.20 10.85
NKE 160923C00050500 C 09/23/16 50.5 6.20 9.60
NKE 160923C00051000 C 09/23/16 51.0 5.70 9.85
NKE 160923C00051500 C 09/23/16 51.5 7.45 7.60
NKE 160923C00052000 C 09/23/16 52.0 6.95 7.10
NKE 160923C00052500 C 09/23/16 52.5 6.45 6.60
NKE 160923C00053000 C 09/23/16 53.0 5.95 6.15
NKE 160923C00053500 C 09/23/16 53.5 5.50 5.65
NKE 160923C00054000 C 09/23/16 54.0 4.95 5.20
NKE 160923C00054500 C 09/23/16 54.5 4.55 4.70
NKE 160923C00055000 C 09/23/16 55.0 4.10 4.25
NKE 160923C00055500 C 09/23/16 55.5 3.65 3.80
NKE 160923C00056000 C 09/23/16 56.0 3.20 3.40
NKE 160923C00056500 C 09/23/16 56.5 2.83 2.95
NKE 160923C00057000 C 09/23/16 57.0 2.46 2.56
NKE 160923C00057500 C 09/23/16 57.5 2.09 2.19
NKE 160923C00058000 C 09/23/16 58.0 1.75 1.86
NKE 160923C00058500 C 09/23/16 58.5 1.44 1.55
NKE 160923C00059000 C 09/23/16 59.0 1.17 1.27
NKE 160923C00059500 C 09/23/16 59.5 0.92 1.02
NKE 160923C00060000 C 09/23/16 60.0 0.72 0.82
NKE 160923C00060500 C 09/23/16 60.5 0.54 0.64
NKE 160923C00061000 C 09/23/16 61.0 0.39 0.49
NKE 160923C00061500 C 09/23/16 61.5 0.31 0.37
NKE 160923C00062000 C 09/23/16 62.0 0.21 0.28
NKE 160923C00062500 C 09/23/16 62.5 0.11 0.36
NKE 160923C00063000 C 09/23/16 63.0 0.00 0.46
NKE 160923C00063500 C 09/23/16 63.5 0.00 0.49
NKE 160923C00064000 C 09/23/16 64.0 0.00 0.50
NKE 160923C00064500 C 09/23/16 64.5 0.00 0.50
NKE 160923C00065000 C 09/23/16 65.0 0.00 0.50
NKE 160923C00065500 C 09/23/16 65.5 0.00 0.50
NKE 160923C00066000 C 09/23/16 66.0 0.00 0.50
NKE 160923C00066500 C 09/23/16 66.5 0.00 0.50
NKE 160923C00067500 C 09/23/16 67.5 0.00 0.16
NKE 160923C00070000 C 09/23/16 70.0 0.00 0.11
NKE 160923C00072500 C 09/23/16 72.5 0.00 0.24
NKE 160923C00075000 C 09/23/16 75.0 0.00 0.50
NKE 160923C00077500 C 09/23/16 77.5 0.00 0.50
NKE 160923P00032500 P 09/23/16 32.5 0.00 0.50
NKE 160923P00035000 P 09/23/16 35.0 0.00 0.50
NKE 160923P00037500 P 09/23/16 37.5 0.00 0.50
NKE 160923P00040000 P 09/23/16 40.0 0.00 0.50
NKE 160923P00042500 P 09/23/16 42.5 0.00 0.50
NKE 160923P00045000 P 09/23/16 45.0 0.00 0.50
NKE 160923P00047500 P 09/23/16 47.5 0.00 0.34
NKE 160923P00048000 P 09/23/16 48.0 0.00 0.50
NKE 160923P00048500 P 09/23/16 48.5 0.00 0.50
NKE 160923P00049000 P 09/23/16 49.0 0.00 0.15
NKE 160923P00049500 P 09/23/16 49.5 0.00 0.50
NKE 160923P00050000 P 09/23/16 50.0 0.00 0.37
NKE 160923P00050500 P 09/23/16 50.5 0.00 0.50
NKE 160923P00051000 P 09/23/16 51.0 0.04 0.38
NKE 160923P00051500 P 09/23/16 51.5 0.00 0.36
NKE 160923P00052000 P 09/23/16 52.0 0.00 0.46
NKE 160923P00052500 P 09/23/16 52.5 0.00 0.44
NKE 160923P00053000 P 09/23/16 53.0 0.00 0.39
NKE 160923P00053500 P 09/23/16 53.5 0.00 0.29
NKE 160923P00054000 P 09/23/16 54.0 0.15 0.30
NKE 160923P00054500 P 09/23/16 54.5 0.19 0.32
NKE 160923P00055000 P 09/23/16 55.0 0.26 0.31
NKE 160923P00055500 P 09/23/16 55.5 0.32 0.36
NKE 160923P00056000 P 09/23/16 56.0 0.39 0.44
NKE 160923P00056500 P 09/23/16 56.5 0.49 0.54
NKE 160923P00057000 P 09/23/16 57.0 0.60 0.66
NKE 160923P00057500 P 09/23/16 57.5 0.73 0.80
NKE 160923P00058000 P 09/23/16 58.0 0.89 0.97
NKE 160923P00058500 P 09/23/16 58.5 1.08 1.17
NKE 160923P00059000 P 09/23/16 59.0 1.30 1.40
NKE 160923P00059500 P 09/23/16 59.5 1.55 1.67
NKE 160923P00060000 P 09/23/16 60.0 1.84 1.95
NKE 160923P00060500 P 09/23/16 60.5 2.16 2.29
NKE 160923P00061000 P 09/23/16 61.0 2.51 2.63
NKE 160923P00061500 P 09/23/16 61.5 2.90 3.05
NKE 160923P00062000 P 09/23/16 62.0 3.30 3.50
NKE 160923P00062500 P 09/23/16 62.5 3.70 3.90
NKE 160923P00063000 P 09/23/16 63.0 4.20 4.35
NKE 160923P00063500 P 09/23/16 63.5 4.65 4.85
NKE 160923P00064000 P 09/23/16 64.0 5.10 5.30
NKE 160923P00064500 P 09/23/16 64.5 5.60 5.80
NKE 160923P00065000 P 09/23/16 65.0 6.10 6.25
NKE 160923P00065500 P 09/23/16 65.5 6.60 6.80
NKE 160923P00066000 P 09/23/16 66.0 7.10 7.25
NKE 160923P00066500 P 09/23/16 66.5 5.85 7.85
NKE 160923P00067500 P 09/23/16 67.5 6.40 9.25
NKE 160923P00070000 P 09/23/16 70.0 8.90 11.70
NKE 160923P00072500 P 09/23/16 72.5 11.45 15.60
NKE 160923P00075000 P 09/23/16 75.0 14.10 16.30
NKE 160923P00077500 P 09/23/16 77.5 17.10 19.65
NKE 160930C00048000 C 09/30/16 48.0 9.75 11.55
NKE 160930C00048500 C 09/30/16 48.5 8.25 12.15
NKE 160930C00049000 C 09/30/16 49.0 7.75 11.70
NKE 160930C00049500 C 09/30/16 49.5 7.30 11.25
NKE 160930C00050000 C 09/30/16 50.0 6.95 10.50
NKE 160930C00050500 C 09/30/16 50.5 6.90 9.15
NKE 160930C00051000 C 09/30/16 51.0 6.35 8.75
NKE 160930C00051500 C 09/30/16 51.5 7.50 7.65
NKE 160930C00052000 C 09/30/16 52.0 7.00 7.20
NKE 160930C00052500 C 09/30/16 52.5 6.50 6.70
NKE 160930C00053000 C 09/30/16 53.0 6.10 6.25
NKE 160930C00053500 C 09/30/16 53.5 5.65 5.80
NKE 160930C00054000 C 09/30/16 54.0 5.20 5.35
NKE 160930C00054500 C 09/30/16 54.5 4.80 4.95
NKE 160930C00055000 C 09/30/16 55.0 4.35 4.50
NKE 160930C00055500 C 09/30/16 55.5 3.95 4.10
NKE 160930C00056000 C 09/30/16 56.0 3.55 3.70
NKE 160930C00056500 C 09/30/16 56.5 3.20 3.35
NKE 160930C00057000 C 09/30/16 57.0 2.90 2.97
NKE 160930C00057500 C 09/30/16 57.5 2.57 2.64
NKE 160930C00058000 C 09/30/16 58.0 2.26 2.33
NKE 160930C00058500 C 09/30/16 58.5 1.97 2.04
NKE 160930C00059000 C 09/30/16 59.0 1.70 1.77
NKE 160930C00059500 C 09/30/16 59.5 1.45 1.52
NKE 160930C00060000 C 09/30/16 60.0 1.23 1.30
NKE 160930C00060500 C 09/30/16 60.5 1.03 1.10
NKE 160930C00061000 C 09/30/16 61.0 0.86 0.91
NKE 160930C00061500 C 09/30/16 61.5 0.70 0.76
NKE 160930C00062000 C 09/30/16 62.0 0.57 0.62
NKE 160930C00062500 C 09/30/16 62.5 0.47 0.52
NKE 160930C00063000 C 09/30/16 63.0 0.37 0.43
NKE 160930C00063500 C 09/30/16 63.5 0.29 0.35
NKE 160930C00064000 C 09/30/16 64.0 0.20 0.31
NKE 160930C00064500 C 09/30/16 64.5 0.14 0.25
NKE 160930C00065000 C 09/30/16 65.0 0.07 0.21
NKE 160930C00065500 C 09/30/16 65.5 0.05 0.17
NKE 160930C00066000 C 09/30/16 66.0 0.02 0.15
NKE 160930C00066500 C 09/30/16 66.5 0.01 0.13
NKE 160930P00048000 P 09/30/16 48.0 0.00 0.12
NKE 160930P00048500 P 09/30/16 48.5 0.01 0.13
NKE 160930P00049000 P 09/30/16 49.0 0.01 0.14
NKE 160930P00049500 P 09/30/16 49.5 0.04 0.16
NKE 160930P00050000 P 09/30/16 50.0 0.06 0.18
NKE 160930P00050500 P 09/30/16 50.5 0.08 0.20
NKE 160930P00051000 P 09/30/16 51.0 0.13 0.23
NKE 160930P00051500 P 09/30/16 51.5 0.16 0.24
NKE 160930P00052000 P 09/30/16 52.0 0.20 0.27
NKE 160930P00052500 P 09/30/16 52.5 0.23 0.33
NKE 160930P00053000 P 09/30/16 53.0 0.27 0.35
NKE 160930P00053500 P 09/30/16 53.5 0.33 0.39
NKE 160930P00054000 P 09/30/16 54.0 0.39 0.43
NKE 160930P00054500 P 09/30/16 54.5 0.46 0.50
NKE 160930P00055000 P 09/30/16 55.0 0.54 0.58
NKE 160930P00055500 P 09/30/16 55.5 0.64 0.67
NKE 160930P00056000 P 09/30/16 56.0 0.75 0.79
NKE 160930P00056500 P 09/30/16 56.5 0.88 0.92
NKE 160930P00057000 P 09/30/16 57.0 1.03 1.06
NKE 160930P00057500 P 09/30/16 57.5 1.19 1.24
NKE 160930P00058000 P 09/30/16 58.0 1.38 1.44
NKE 160930P00058500 P 09/30/16 58.5 1.59 1.64
NKE 160930P00059000 P 09/30/16 59.0 1.81 1.88
NKE 160930P00059500 P 09/30/16 59.5 2.08 2.14
NKE 160930P00060000 P 09/30/16 60.0 2.34 2.41
NKE 160930P00060500 P 09/30/16 60.5 2.64 2.72
NKE 160930P00061000 P 09/30/16 61.0 2.96 3.05
NKE 160930P00061500 P 09/30/16 61.5 3.30 3.40
NKE 160930P00062000 P 09/30/16 62.0 3.65 3.75
NKE 160930P00062500 P 09/30/16 62.5 4.05 4.20
NKE 160930P00063000 P 09/30/16 63.0 4.45 4.60
NKE 160930P00063500 P 09/30/16 63.5 4.85 5.05
NKE 160930P00064000 P 09/30/16 64.0 5.30 5.45
NKE 160930P00064500 P 09/30/16 64.5 5.75 5.90
NKE 160930P00065000 P 09/30/16 65.0 6.20 6.40
NKE 160930P00065500 P 09/30/16 65.5 6.70 6.85
NKE 160930P00066000 P 09/30/16 66.0 7.15 7.30
NKE 160930P00066500 P 09/30/16 66.5 6.40 8.15
NKE 161007C00050000 C 10/07/16 50.0 7.25 10.85
NKE 161007C00053000 C 10/07/16 53.0 6.15 6.30
NKE 161007C00053500 C 10/07/16 53.5 5.75 5.90
NKE 161007C00054000 C 10/07/16 54.0 5.30 5.45
NKE 161007C00054500 C 10/07/16 54.5 4.85 5.00
NKE 161007C00055000 C 10/07/16 55.0 4.45 4.60
NKE 161007C00055500 C 10/07/16 55.5 4.05 4.20
NKE 161007C00056000 C 10/07/16 56.0 3.70 3.90
NKE 161007C00056500 C 10/07/16 56.5 3.35 3.50
NKE 161007C00057000 C 10/07/16 57.0 3.00 3.20
NKE 161007C00057500 C 10/07/16 57.5 2.69 2.76
NKE 161007C00058000 C 10/07/16 58.0 2.38 2.45
NKE 161007C00058500 C 10/07/16 58.5 2.09 2.16
NKE 161007C00059000 C 10/07/16 59.0 1.82 1.89
NKE 161007C00059500 C 10/07/16 59.5 1.58 1.64
NKE 161007C00060000 C 10/07/16 60.0 1.35 1.41
NKE 161007C00060500 C 10/07/16 60.5 1.15 1.20
NKE 161007C00061000 C 10/07/16 61.0 0.96 1.02
NKE 161007C00061500 C 10/07/16 61.5 0.80 0.86
NKE 161007C00062000 C 10/07/16 62.0 0.66 0.72
NKE 161007C00062500 C 10/07/16 62.5 0.55 0.60
NKE 161007C00063000 C 10/07/16 63.0 0.45 0.51
NKE 161007C00063500 C 10/07/16 63.5 0.36 0.42
NKE 161007C00064000 C 10/07/16 64.0 0.28 0.36
NKE 161007C00064500 C 10/07/16 64.5 0.19 0.31
NKE 161007C00065000 C 10/07/16 65.0 0.14 0.26
NKE 161007C00065500 C 10/07/16 65.5 0.07 0.22
NKE 161007C00066000 C 10/07/16 66.0 0.05 0.18
NKE 161007C00066500 C 10/07/16 66.5 0.03 0.16
NKE 161007C00067000 C 10/07/16 67.0 0.01 0.14
NKE 161007C00067500 C 10/07/16 67.5 0.00 0.12
NKE 161007P00050000 P 10/07/16 50.0 0.09 0.23
NKE 161007P00053000 P 10/07/16 53.0 0.33 0.40
NKE 161007P00053500 P 10/07/16 53.5 0.38 0.47
NKE 161007P00054000 P 10/07/16 54.0 0.46 0.49
NKE 161007P00054500 P 10/07/16 54.5 0.54 0.57
NKE 161007P00055000 P 10/07/16 55.0 0.62 0.66
NKE 161007P00055500 P 10/07/16 55.5 0.71 0.82
NKE 161007P00056000 P 10/07/16 56.0 0.84 0.89
NKE 161007P00056500 P 10/07/16 56.5 0.98 1.07
NKE 161007P00057000 P 10/07/16 57.0 1.13 1.18
NKE 161007P00057500 P 10/07/16 57.5 1.30 1.35
NKE 161007P00058000 P 10/07/16 58.0 1.49 1.54
NKE 161007P00058500 P 10/07/16 58.5 1.70 1.75
NKE 161007P00059000 P 10/07/16 59.0 1.93 1.99
NKE 161007P00059500 P 10/07/16 59.5 2.18 2.24
NKE 161007P00060000 P 10/07/16 60.0 2.45 2.52
NKE 161007P00060500 P 10/07/16 60.5 2.74 2.82
NKE 161007P00061000 P 10/07/16 61.0 3.05 3.15
NKE 161007P00061500 P 10/07/16 61.5 3.35 3.50
NKE 161007P00062000 P 10/07/16 62.0 3.75 3.90
NKE 161007P00062500 P 10/07/16 62.5 4.10 4.25
NKE 161007P00063000 P 10/07/16 63.0 4.50 4.65
NKE 161007P00063500 P 10/07/16 63.5 4.95 5.10
NKE 161007P00064000 P 10/07/16 64.0 5.35 5.50
NKE 161007P00064500 P 10/07/16 64.5 5.80 5.95
NKE 161007P00065000 P 10/07/16 65.0 6.25 6.40
NKE 161007P00065500 P 10/07/16 65.5 6.70 6.90
NKE 161007P00066000 P 10/07/16 66.0 7.20 7.35
NKE 161007P00066500 P 10/07/16 66.5 6.40 8.15
NKE 161007P00067000 P 10/07/16 67.0 7.15 9.10
NKE 161007P00067500 P 10/07/16 67.5 7.45 9.65
NKE 161021C00030000 C 10/21/16 30.0 26.70 30.90
NKE 161021C00032500 C 10/21/16 32.5 24.00 28.30
NKE 161021C00035000 C 10/21/16 35.0 21.70 25.90
NKE 161021C00037500 C 10/21/16 37.5 19.00 23.50
NKE 161021C00040000 C 10/21/16 40.0 17.85 19.70
NKE 161021C00042500 C 10/21/16 42.5 14.20 18.15
NKE 161021C00045000 C 10/21/16 45.0 12.90 14.55
NKE 161021C00047500 C 10/21/16 47.5 10.45 11.90
NKE 161021C00050000 C 10/21/16 50.0 9.05 9.20
NKE 161021C00052500 C 10/21/16 52.5 6.75 6.90
NKE 161021C00055000 C 10/21/16 55.0 4.65 4.75
NKE 161021C00057500 C 10/21/16 57.5 2.92 2.98
NKE 161021C00060000 C 10/21/16 60.0 1.58 1.64
NKE 161021C00062500 C 10/21/16 62.5 0.73 0.77
NKE 161021C00065000 C 10/21/16 65.0 0.28 0.33
NKE 161021C00067500 C 10/21/16 67.5 0.09 0.14
NKE 161021C00070000 C 10/21/16 70.0 0.01 0.06
NKE 161021C00072500 C 10/21/16 72.5 0.00 0.04
NKE 161021C00075000 C 10/21/16 75.0 0.00 0.04
NKE 161021C00080000 C 10/21/16 80.0 0.00 0.03
NKE 161021C00085000 C 10/21/16 85.0 0.00 0.03
NKE 161021P00030000 P 10/21/16 30.0 0.00 0.03
NKE 161021P00032500 P 10/21/16 32.5 0.00 0.04
NKE 161021P00035000 P 10/21/16 35.0 0.00 0.05
NKE 161021P00037500 P 10/21/16 37.5 0.00 0.05
NKE 161021P00040000 P 10/21/16 40.0 0.01 0.04
NKE 161021P00042500 P 10/21/16 42.5 0.02 0.07
NKE 161021P00045000 P 10/21/16 45.0 0.04 0.09
NKE 161021P00047500 P 10/21/16 47.5 0.08 0.13
NKE 161021P00050000 P 10/21/16 50.0 0.19 0.22
NKE 161021P00052500 P 10/21/16 52.5 0.39 0.42
NKE 161021P00055000 P 10/21/16 55.0 0.78 0.81
NKE 161021P00057500 P 10/21/16 57.5 1.50 1.55
NKE 161021P00060000 P 10/21/16 60.0 2.66 2.72
NKE 161021P00062500 P 10/21/16 62.5 4.25 4.40
NKE 161021P00065000 P 10/21/16 65.0 6.35 6.50
NKE 161021P00067500 P 10/21/16 67.5 8.50 8.95
NKE 161021P00070000 P 10/21/16 70.0 10.80 11.45
NKE 161021P00072500 P 10/21/16 72.5 13.35 14.00
NKE 161021P00075000 P 10/21/16 75.0 14.45 16.45
NKE 161021P00080000 P 10/21/16 80.0 19.45 21.95
NKE 161021P00085000 P 10/21/16 85.0 24.45 28.20
NKE 170120C00021250 C 01/20/17 21.3 35.45 39.75
NKE 170120C00022500 C 01/20/17 22.5 34.20 37.75
NKE 170120C00023750 C 01/20/17 23.8 33.00 37.40
NKE 170120C00025000 C 01/20/17 25.0 31.70 36.00
NKE 170120C00027500 C 01/20/17 27.5 29.20 33.60
NKE 170120C00030000 C 01/20/17 30.0 26.65 30.45
NKE 170120C00032500 C 01/20/17 32.5 24.15 28.70
NKE 170120C00035000 C 01/20/17 35.0 22.25 25.65
NKE 170120C00036250 C 01/20/17 36.3 20.50 25.05
NKE 170120C00037500 C 01/20/17 37.5 19.30 23.75
NKE 170120C00038750 C 01/20/17 38.8 18.10 22.60
NKE 170120C00040000 C 01/20/17 40.0 18.80 19.45
NKE 170120C00041250 C 01/20/17 41.3 16.80 18.60
NKE 170120C00042500 C 01/20/17 42.5 15.45 17.40
NKE 170120C00043750 C 01/20/17 43.8 14.65 15.95
NKE 170120C00045000 C 01/20/17 45.0 13.90 14.60
NKE 170120C00046250 C 01/20/17 46.3 12.35 13.50
NKE 170120C00047500 C 01/20/17 47.5 11.40 12.30
NKE 170120C00048750 C 01/20/17 48.8 10.10 11.25
NKE 170120C00050000 C 01/20/17 50.0 9.65 10.00
NKE 170120C00052500 C 01/20/17 52.5 7.60 7.95
NKE 170120C00055000 C 01/20/17 55.0 5.75 6.05
NKE 170120C00057500 C 01/20/17 57.5 4.15 4.30
NKE 170120C00060000 C 01/20/17 60.0 2.87 2.93
NKE 170120C00062500 C 01/20/17 62.5 1.81 1.88
NKE 170120C00065000 C 01/20/17 65.0 1.07 1.14
NKE 170120C00067500 C 01/20/17 67.5 0.60 0.66
NKE 170120C00070000 C 01/20/17 70.0 0.31 0.36
NKE 170120C00072500 C 01/20/17 72.5 0.16 0.20
NKE 170120C00075000 C 01/20/17 75.0 0.07 0.11
NKE 170120C00077500 C 01/20/17 77.5 0.04 0.06
NKE 170120C00080000 C 01/20/17 80.0 0.01 0.04
NKE 170120C00082500 C 01/20/17 82.5 0.00 0.04
NKE 170120C00085000 C 01/20/17 85.0 0.00 0.04
NKE 170120C00087500 C 01/20/17 87.5 0.00 0.04
NKE 170120C00090000 C 01/20/17 90.0 0.00 0.03
NKE 170120C00092500 C 01/20/17 92.5 0.00 0.03
NKE 170120C00095000 C 01/20/17 95.0 0.00 0.03
NKE 170120C00097500 C 01/20/17 97.5 0.00 0.03
NKE 170120C00100000 C 01/20/17 100.0 0.00 0.03
NKE 170120P00021250 P 01/20/17 21.3 0.00 0.05
NKE 170120P00022500 P 01/20/17 22.5 0.00 0.05
NKE 170120P00023750 P 01/20/17 23.8 0.00 0.06
NKE 170120P00025000 P 01/20/17 25.0 0.00 0.06
NKE 170120P00027500 P 01/20/17 27.5 0.01 0.07
NKE 170120P00030000 P 01/20/17 30.0 0.03 0.09
NKE 170120P00032500 P 01/20/17 32.5 0.05 0.11
NKE 170120P00035000 P 01/20/17 35.0 0.08 0.13
NKE 170120P00036250 P 01/20/17 36.3 0.10 0.15
NKE 170120P00037500 P 01/20/17 37.5 0.12 0.17
NKE 170120P00038750 P 01/20/17 38.8 0.15 0.19
NKE 170120P00040000 P 01/20/17 40.0 0.18 0.23
NKE 170120P00041250 P 01/20/17 41.3 0.23 0.26
NKE 170120P00042500 P 01/20/17 42.5 0.28 0.33
NKE 170120P00043750 P 01/20/17 43.8 0.34 0.39
NKE 170120P00045000 P 01/20/17 45.0 0.41 0.47
NKE 170120P00046250 P 01/20/17 46.3 0.50 0.56
NKE 170120P00047500 P 01/20/17 47.5 0.59 0.64
NKE 170120P00048750 P 01/20/17 48.8 0.73 0.77
NKE 170120P00050000 P 01/20/17 50.0 0.90 0.93
NKE 170120P00052500 P 01/20/17 52.5 1.31 1.37
NKE 170120P00055000 P 01/20/17 55.0 1.94 2.01
NKE 170120P00057500 P 01/20/17 57.5 2.79 2.87
NKE 170120P00060000 P 01/20/17 60.0 3.95 4.05
NKE 170120P00062500 P 01/20/17 62.5 5.40 5.50
NKE 170120P00065000 P 01/20/17 65.0 7.15 7.30
NKE 170120P00067500 P 01/20/17 67.5 9.05 9.60
NKE 170120P00070000 P 01/20/17 70.0 11.15 12.50
NKE 170120P00072500 P 01/20/17 72.5 13.50 14.70
NKE 170120P00075000 P 01/20/17 75.0 15.55 17.65
NKE 170120P00077500 P 01/20/17 77.5 18.20 19.55
NKE 170120P00080000 P 01/20/17 80.0 19.45 23.50
NKE 170120P00082500 P 01/20/17 82.5 21.80 25.40
NKE 170120P00085000 P 01/20/17 85.0 24.20 28.50
NKE 170120P00087500 P 01/20/17 87.5 26.55 30.95
NKE 170120P00090000 P 01/20/17 90.0 29.10 33.00
NKE 170120P00092500 P 01/20/17 92.5 31.65 36.00
NKE 170120P00095000 P 01/20/17 95.0 34.10 37.85
NKE 170120P00097500 P 01/20/17 97.5 36.70 41.00
NKE 170120P00100000 P 01/20/17 100.0 39.15 43.45
NKE 170421C00030000 C 04/21/17 30.0 26.70 31.00
NKE 170421C00032500 C 04/21/17 32.5 24.25 28.50
NKE 170421C00035000 C 04/21/17 35.0 21.80 26.00
NKE 170421C00037500 C 04/21/17 37.5 19.30 23.75
NKE 170421C00040000 C 04/21/17 40.0 18.25 20.25
NKE 170421C00042500 C 04/21/17 42.5 15.95 17.25
NKE 170421C00045000 C 04/21/17 45.0 12.60 16.60
NKE 170421C00047500 C 04/21/17 47.5 11.45 12.80
NKE 170421C00050000 C 04/21/17 50.0 10.25 10.75
NKE 170421C00052500 C 04/21/17 52.5 8.25 8.80
NKE 170421C00055000 C 04/21/17 55.0 6.65 6.80
NKE 170421C00057500 C 04/21/17 57.5 5.10 5.25
NKE 170421C00060000 C 04/21/17 60.0 3.75 3.90
NKE 170421C00062500 C 04/21/17 62.5 2.68 2.79
NKE 170421C00065000 C 04/21/17 65.0 1.85 1.93
NKE 170421C00067500 C 04/21/17 67.5 1.21 1.29
NKE 170421C00070000 C 04/21/17 70.0 0.76 0.83
NKE 170421C00075000 C 04/21/17 75.0 0.28 0.34
NKE 170421C00080000 C 04/21/17 80.0 0.07 0.14
NKE 170421C00085000 C 04/21/17 85.0 0.00 0.07
NKE 170421P00030000 P 04/21/17 30.0 0.12 0.15
NKE 170421P00032500 P 04/21/17 32.5 0.17 0.22
NKE 170421P00035000 P 04/21/17 35.0 0.23 0.28
NKE 170421P00037500 P 04/21/17 37.5 0.32 0.36
NKE 170421P00040000 P 04/21/17 40.0 0.43 0.48
NKE 170421P00042500 P 04/21/17 42.5 0.60 0.65
NKE 170421P00045000 P 04/21/17 45.0 0.81 0.89
NKE 170421P00047500 P 04/21/17 47.5 1.11 1.18
NKE 170421P00050000 P 04/21/17 50.0 1.53 1.60
NKE 170421P00052500 P 04/21/17 52.5 2.09 2.16
NKE 170421P00055000 P 04/21/17 55.0 2.81 2.90
NKE 170421P00057500 P 04/21/17 57.5 3.70 3.80
NKE 170421P00060000 P 04/21/17 60.0 4.90 4.95
NKE 170421P00062500 P 04/21/17 62.5 6.30 6.40
NKE 170421P00065000 P 04/21/17 65.0 7.95 8.05
NKE 170421P00067500 P 04/21/17 67.5 9.80 9.95
NKE 170421P00070000 P 04/21/17 70.0 11.60 12.50
NKE 170421P00075000 P 04/21/17 75.0 16.10 17.35
NKE 170421P00080000 P 04/21/17 80.0 19.40 23.55
NKE 170421P00085000 P 04/21/17 85.0 24.05 28.50
NKE 180119C00027500 C 01/19/18 27.5 29.25 32.95
NKE 180119C00030000 C 01/19/18 30.0 27.00 30.00
NKE 180119C00032500 C 01/19/18 32.5 24.50 27.95
NKE 180119C00035000 C 01/19/18 35.0 22.75 25.50
NKE 180119C00037500 C 01/19/18 37.5 19.90 23.10
NKE 180119C00040000 C 01/19/18 40.0 19.10 20.55
NKE 180119C00042500 C 01/19/18 42.5 17.30 18.40
NKE 180119C00045000 C 01/19/18 45.0 15.70 16.50
NKE 180119C00047500 C 01/19/18 47.5 13.45 14.40
NKE 180119C00050000 C 01/19/18 50.0 11.50 12.50
NKE 180119C00052500 C 01/19/18 52.5 9.35 10.85
NKE 180119C00055000 C 01/19/18 55.0 8.75 8.90
NKE 180119C00057500 C 01/19/18 57.5 7.30 7.45
NKE 180119C00060000 C 01/19/18 60.0 6.00 6.15
NKE 180119C00062500 C 01/19/18 62.5 4.90 5.00
NKE 180119C00065000 C 01/19/18 65.0 3.90 4.05
NKE 180119C00067500 C 01/19/18 67.5 3.10 3.20
NKE 180119C00070000 C 01/19/18 70.0 2.40 2.51
NKE 180119C00072500 C 01/19/18 72.5 1.85 1.94
NKE 180119C00075000 C 01/19/18 75.0 1.39 1.48
NKE 180119C00077500 C 01/19/18 77.5 1.05 1.13
NKE 180119C00080000 C 01/19/18 80.0 0.78 0.86
NKE 180119C00082500 C 01/19/18 82.5 0.57 0.65
NKE 180119C00085000 C 01/19/18 85.0 0.42 0.50
NKE 180119C00087500 C 01/19/18 87.5 0.30 0.39
NKE 180119C00090000 C 01/19/18 90.0 0.21 0.26
NKE 180119C00092500 C 01/19/18 92.5 0.14 0.20
NKE 180119C00095000 C 01/19/18 95.0 0.09 0.16
NKE 180119C00097500 C 01/19/18 97.5 0.06 0.13
NKE 180119C00100000 C 01/19/18 100.0 0.03 0.11
NKE 180119P00027500 P 01/19/18 27.5 0.42 0.46
NKE 180119P00030000 P 01/19/18 30.0 0.53 0.59
NKE 180119P00032500 P 01/19/18 32.5 0.68 0.74
NKE 180119P00035000 P 01/19/18 35.0 0.86 0.92
NKE 180119P00037500 P 01/19/18 37.5 1.09 1.16
NKE 180119P00040000 P 01/19/18 40.0 1.38 1.45
NKE 180119P00042500 P 01/19/18 42.5 1.73 1.80
NKE 180119P00045000 P 01/19/18 45.0 2.16 2.23
NKE 180119P00047500 P 01/19/18 47.5 2.68 2.75
NKE 180119P00050000 P 01/19/18 50.0 3.25 3.40
NKE 180119P00052500 P 01/19/18 52.5 4.00 4.15
NKE 180119P00055000 P 01/19/18 55.0 4.90 5.05
NKE 180119P00057500 P 01/19/18 57.5 5.95 6.00
NKE 180119P00060000 P 01/19/18 60.0 7.10 7.25
NKE 180119P00062500 P 01/19/18 62.5 8.45 8.60
NKE 180119P00065000 P 01/19/18 65.0 9.95 10.10
NKE 180119P00067500 P 01/19/18 67.5 11.60 11.75
NKE 180119P00070000 P 01/19/18 70.0 13.40 13.55
NKE 180119P00072500 P 01/19/18 72.5 15.30 15.45
NKE 180119P00075000 P 01/19/18 75.0 16.10 19.10
NKE 180119P00077500 P 01/19/18 77.5 17.55 21.80
NKE 180119P00080000 P 01/19/18 80.0 20.20 24.15
NKE 180119P00082500 P 01/19/18 82.5 22.10 25.70
NKE 180119P00085000 P 01/19/18 85.0 24.80 28.15
NKE 180119P00087500 P 01/19/18 87.5 26.75 30.05
NKE 180119P00090000 P 01/19/18 90.0 29.25 32.75
NKE 180119P00092500 P 01/19/18 92.5 32.55 35.95
NKE 180119P00095000 P 01/19/18 95.0 34.45 38.20
NKE 180119P00097500 P 01/19/18 97.5 36.95 40.70
NKE 180119P00100000 P 01/19/18 100.0 39.80 43.50

OPRA data is delayed 15 minutes.