Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Nike Inc (NKE)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 170630C00035000 C 06/30/17 35.0 17.45 18.75
NKE 170630C00037500 C 06/30/17 37.5 14.10 18.00
NKE 170630C00040000 C 06/30/17 40.0 13.10 15.85
NKE 170630C00042500 C 06/30/17 42.5 9.20 13.10
NKE 170630C00045000 C 06/30/17 45.0 6.70 10.10
NKE 170630C00045500 C 06/30/17 45.5 6.20 10.15
NKE 170630C00046000 C 06/30/17 46.0 7.10 7.60
NKE 170630C00046500 C 06/30/17 46.5 6.40 7.75
NKE 170630C00047000 C 06/30/17 47.0 6.35 6.60
NKE 170630C00047500 C 06/30/17 47.5 4.30 8.30
NKE 170630C00048000 C 06/30/17 48.0 3.80 7.20
NKE 170630C00048500 C 06/30/17 48.5 4.20 5.85
NKE 170630C00049000 C 06/30/17 49.0 3.95 5.30
NKE 170630C00049500 C 06/30/17 49.5 4.00 4.15
NKE 170630C00050000 C 06/30/17 50.0 3.60 3.70
NKE 170630C00050500 C 06/30/17 50.5 3.20 3.30
NKE 170630C00051000 C 06/30/17 51.0 2.83 2.88
NKE 170630C00051500 C 06/30/17 51.5 2.47 2.52
NKE 170630C00052000 C 06/30/17 52.0 2.13 2.19
NKE 170630C00052500 C 06/30/17 52.5 1.83 1.88
NKE 170630C00053000 C 06/30/17 53.0 1.55 1.60
NKE 170630C00053500 C 06/30/17 53.5 1.30 1.34
NKE 170630C00054000 C 06/30/17 54.0 1.09 1.12
NKE 170630C00054500 C 06/30/17 54.5 0.90 0.93
NKE 170630C00055000 C 06/30/17 55.0 0.73 0.75
NKE 170630C00055500 C 06/30/17 55.5 0.59 0.63
NKE 170630C00056000 C 06/30/17 56.0 0.46 0.50
NKE 170630C00056500 C 06/30/17 56.5 0.37 0.40
NKE 170630C00057000 C 06/30/17 57.0 0.27 0.31
NKE 170630C00057500 C 06/30/17 57.5 0.21 0.24
NKE 170630C00058000 C 06/30/17 58.0 0.16 0.19
NKE 170630C00058500 C 06/30/17 58.5 0.10 0.15
NKE 170630C00059000 C 06/30/17 59.0 0.07 0.11
NKE 170630C00059500 C 06/30/17 59.5 0.05 0.10
NKE 170630C00060000 C 06/30/17 60.0 0.03 0.07
NKE 170630C00060500 C 06/30/17 60.5 0.02 0.10
NKE 170630C00061000 C 06/30/17 61.0 0.02 0.09
NKE 170630C00061500 C 06/30/17 61.5 0.02 0.05
NKE 170630C00062000 C 06/30/17 62.0 0.02 0.04
NKE 170630C00062500 C 06/30/17 62.5 0.01 0.03
NKE 170630C00063000 C 06/30/17 63.0 0.01 0.02
NKE 170630C00063500 C 06/30/17 63.5 0.00 0.02
NKE 170630C00064000 C 06/30/17 64.0 0.00 0.02
NKE 170630C00064500 C 06/30/17 64.5 0.00 0.29
NKE 170630C00065000 C 06/30/17 65.0 0.00 0.29
NKE 170630C00066000 C 06/30/17 66.0 0.00 0.25
NKE 170630C00067000 C 06/30/17 67.0 0.00 0.33
NKE 170630C00070000 C 06/30/17 70.0 0.00 0.28
NKE 170630C00072500 C 06/30/17 72.5 0.00 0.30
NKE 170630C00075000 C 06/30/17 75.0 0.00 0.02
NKE 170630P00035000 P 06/30/17 35.0 0.00 0.29
NKE 170630P00037500 P 06/30/17 37.5 0.00 0.28
NKE 170630P00040000 P 06/30/17 40.0 0.00 0.02
NKE 170630P00042500 P 06/30/17 42.5 0.00 0.02
NKE 170630P00045000 P 06/30/17 45.0 0.01 0.02
NKE 170630P00045500 P 06/30/17 45.5 0.02 0.03
NKE 170630P00046000 P 06/30/17 46.0 0.03 0.04
NKE 170630P00046500 P 06/30/17 46.5 0.04 0.05
NKE 170630P00047000 P 06/30/17 47.0 0.04 0.07
NKE 170630P00047500 P 06/30/17 47.5 0.06 0.13
NKE 170630P00048000 P 06/30/17 48.0 0.10 0.12
NKE 170630P00048500 P 06/30/17 48.5 0.12 0.16
NKE 170630P00049000 P 06/30/17 49.0 0.17 0.21
NKE 170630P00049500 P 06/30/17 49.5 0.22 0.25
NKE 170630P00050000 P 06/30/17 50.0 0.29 0.32
NKE 170630P00050500 P 06/30/17 50.5 0.38 0.41
NKE 170630P00051000 P 06/30/17 51.0 0.50 0.52
NKE 170630P00051500 P 06/30/17 51.5 0.61 0.66
NKE 170630P00052000 P 06/30/17 52.0 0.81 0.83
NKE 170630P00052500 P 06/30/17 52.5 0.98 1.02
NKE 170630P00053000 P 06/30/17 53.0 1.20 1.25
NKE 170630P00053500 P 06/30/17 53.5 1.44 1.49
NKE 170630P00054000 P 06/30/17 54.0 1.72 1.77
NKE 170630P00054500 P 06/30/17 54.5 2.03 2.07
NKE 170630P00055000 P 06/30/17 55.0 2.36 2.40
NKE 170630P00055500 P 06/30/17 55.5 2.72 2.77
NKE 170630P00056000 P 06/30/17 56.0 3.10 3.20
NKE 170630P00056500 P 06/30/17 56.5 3.45 3.60
NKE 170630P00057000 P 06/30/17 57.0 3.90 4.00
NKE 170630P00057500 P 06/30/17 57.5 2.91 6.70
NKE 170630P00058000 P 06/30/17 58.0 4.60 5.15
NKE 170630P00058500 P 06/30/17 58.5 2.95 7.20
NKE 170630P00059000 P 06/30/17 59.0 4.00 8.00
NKE 170630P00059500 P 06/30/17 59.5 4.50 8.45
NKE 170630P00060000 P 06/30/17 60.0 5.35 9.05
NKE 170630P00060500 P 06/30/17 60.5 5.10 9.30
NKE 170630P00061000 P 06/30/17 61.0 5.75 9.65
NKE 170630P00061500 P 06/30/17 61.5 6.10 10.15
NKE 170630P00062000 P 06/30/17 62.0 6.75 11.00
NKE 170630P00062500 P 06/30/17 62.5 7.25 11.15
NKE 170630P00063000 P 06/30/17 63.0 7.55 11.75
NKE 170630P00063500 P 06/30/17 63.5 8.00 12.10
NKE 170630P00064000 P 06/30/17 64.0 8.55 12.70
NKE 170630P00064500 P 06/30/17 64.5 9.05 13.20
NKE 170630P00065000 P 06/30/17 65.0 9.50 13.70
NKE 170630P00066000 P 06/30/17 66.0 10.50 14.70
NKE 170630P00067000 P 06/30/17 67.0 11.55 15.75
NKE 170630P00070000 P 06/30/17 70.0 15.70 17.85
NKE 170630P00072500 P 06/30/17 72.5 16.85 21.15
NKE 170630P00075000 P 06/30/17 75.0 19.35 23.65
NKE 170707C00030000 C 07/07/17 30.0 21.25 25.45
NKE 170707C00035000 C 07/07/17 35.0 16.05 20.30
NKE 170707C00040000 C 07/07/17 40.0 12.10 15.10
NKE 170707C00042500 C 07/07/17 42.5 9.35 13.35
NKE 170707C00045000 C 07/07/17 45.0 7.60 10.05
NKE 170707C00045500 C 07/07/17 45.5 6.30 10.25
NKE 170707C00046000 C 07/07/17 46.0 6.60 9.20
NKE 170707C00046500 C 07/07/17 46.5 6.15 8.30
NKE 170707C00047000 C 07/07/17 47.0 5.20 7.80
NKE 170707C00047500 C 07/07/17 47.5 5.85 6.20
NKE 170707C00048000 C 07/07/17 48.0 3.60 7.55
NKE 170707C00048500 C 07/07/17 48.5 3.90 5.50
NKE 170707C00049000 C 07/07/17 49.0 3.80 5.15
NKE 170707C00049500 C 07/07/17 49.5 3.25 4.85
NKE 170707C00050000 C 07/07/17 50.0 3.65 3.75
NKE 170707C00050500 C 07/07/17 50.5 3.25 3.35
NKE 170707C00051000 C 07/07/17 51.0 2.90 2.95
NKE 170707C00051500 C 07/07/17 51.5 2.54 2.59
NKE 170707C00052000 C 07/07/17 52.0 2.21 2.25
NKE 170707C00052500 C 07/07/17 52.5 1.90 1.95
NKE 170707C00053000 C 07/07/17 53.0 1.61 1.66
NKE 170707C00053500 C 07/07/17 53.5 1.36 1.41
NKE 170707C00054000 C 07/07/17 54.0 1.14 1.19
NKE 170707C00054500 C 07/07/17 54.5 0.94 0.98
NKE 170707C00055000 C 07/07/17 55.0 0.77 0.81
NKE 170707C00055500 C 07/07/17 55.5 0.61 0.66
NKE 170707C00056000 C 07/07/17 56.0 0.50 0.54
NKE 170707C00056500 C 07/07/17 56.5 0.40 0.43
NKE 170707C00057000 C 07/07/17 57.0 0.31 0.34
NKE 170707C00057500 C 07/07/17 57.5 0.24 0.27
NKE 170707C00058000 C 07/07/17 58.0 0.19 0.21
NKE 170707C00058500 C 07/07/17 58.5 0.15 0.17
NKE 170707C00059000 C 07/07/17 59.0 0.10 0.13
NKE 170707C00059500 C 07/07/17 59.5 0.09 0.11
NKE 170707C00060000 C 07/07/17 60.0 0.07 0.09
NKE 170707C00060500 C 07/07/17 60.5 0.05 0.07
NKE 170707C00061000 C 07/07/17 61.0 0.04 0.06
NKE 170707C00061500 C 07/07/17 61.5 0.03 0.05
NKE 170707C00062000 C 07/07/17 62.0 0.02 0.04
NKE 170707C00062500 C 07/07/17 62.5 0.00 0.03
NKE 170707C00063000 C 07/07/17 63.0 0.01 0.03
NKE 170707C00063500 C 07/07/17 63.5 0.00 0.02
NKE 170707C00064000 C 07/07/17 64.0 0.00 0.02
NKE 170707C00064500 C 07/07/17 64.5 0.00 0.09
NKE 170707C00070000 C 07/07/17 70.0 0.00 0.25
NKE 170707C00075000 C 07/07/17 75.0 0.00 0.27
NKE 170707C00080000 C 07/07/17 80.0 0.00 0.02
NKE 170707P00030000 P 07/07/17 30.0 0.00 0.32
NKE 170707P00035000 P 07/07/17 35.0 0.00 0.27
NKE 170707P00040000 P 07/07/17 40.0 0.00 0.07
NKE 170707P00042500 P 07/07/17 42.5 0.00 0.02
NKE 170707P00045000 P 07/07/17 45.0 0.02 0.04
NKE 170707P00045500 P 07/07/17 45.5 0.02 0.05
NKE 170707P00046000 P 07/07/17 46.0 0.04 0.06
NKE 170707P00046500 P 07/07/17 46.5 0.00 0.07
NKE 170707P00047000 P 07/07/17 47.0 0.06 0.09
NKE 170707P00047500 P 07/07/17 47.5 0.10 0.12
NKE 170707P00048000 P 07/07/17 48.0 0.11 0.15
NKE 170707P00048500 P 07/07/17 48.5 0.15 0.18
NKE 170707P00049000 P 07/07/17 49.0 0.20 0.23
NKE 170707P00049500 P 07/07/17 49.5 0.25 0.29
NKE 170707P00050000 P 07/07/17 50.0 0.34 0.37
NKE 170707P00050500 P 07/07/17 50.5 0.43 0.46
NKE 170707P00051000 P 07/07/17 51.0 0.55 0.58
NKE 170707P00051500 P 07/07/17 51.5 0.68 0.72
NKE 170707P00052000 P 07/07/17 52.0 0.84 0.89
NKE 170707P00052500 P 07/07/17 52.5 1.06 1.08
NKE 170707P00053000 P 07/07/17 53.0 1.26 1.30
NKE 170707P00053500 P 07/07/17 53.5 1.50 1.55
NKE 170707P00054000 P 07/07/17 54.0 1.76 1.82
NKE 170707P00054500 P 07/07/17 54.5 2.08 2.12
NKE 170707P00055000 P 07/07/17 55.0 2.40 2.45
NKE 170707P00055500 P 07/07/17 55.5 2.75 2.80
NKE 170707P00056000 P 07/07/17 56.0 3.10 3.20
NKE 170707P00056500 P 07/07/17 56.5 3.50 3.60
NKE 170707P00057000 P 07/07/17 57.0 3.90 4.05
NKE 170707P00057500 P 07/07/17 57.5 4.10 4.75
NKE 170707P00058000 P 07/07/17 58.0 4.40 5.35
NKE 170707P00058500 P 07/07/17 58.5 4.75 5.90
NKE 170707P00059000 P 07/07/17 59.0 4.65 7.70
NKE 170707P00059500 P 07/07/17 59.5 5.50 8.20
NKE 170707P00060000 P 07/07/17 60.0 4.85 8.55
NKE 170707P00060500 P 07/07/17 60.5 6.45 8.90
NKE 170707P00061000 P 07/07/17 61.0 5.90 10.20
NKE 170707P00061500 P 07/07/17 61.5 6.25 10.65
NKE 170707P00062000 P 07/07/17 62.0 6.70 11.10
NKE 170707P00062500 P 07/07/17 62.5 7.25 11.65
NKE 170707P00063000 P 07/07/17 63.0 8.10 12.20
NKE 170707P00063500 P 07/07/17 63.5 8.70 12.70
NKE 170707P00064000 P 07/07/17 64.0 8.90 13.15
NKE 170707P00064500 P 07/07/17 64.5 9.70 13.65
NKE 170707P00070000 P 07/07/17 70.0 15.00 18.95
NKE 170707P00075000 P 07/07/17 75.0 19.55 23.85
NKE 170707P00080000 P 07/07/17 80.0 24.55 28.90
NKE 170714C00030000 C 07/14/17 30.0 21.40 25.45
NKE 170714C00035000 C 07/14/17 35.0 16.40 20.45
NKE 170714C00040000 C 07/14/17 40.0 13.15 14.30
NKE 170714C00045000 C 07/14/17 45.0 6.50 10.80
NKE 170714C00046000 C 07/14/17 46.0 6.05 9.35
NKE 170714C00046500 C 07/14/17 46.5 6.55 7.95
NKE 170714C00047000 C 07/14/17 47.0 6.05 7.60
NKE 170714C00047500 C 07/14/17 47.5 5.80 7.10
NKE 170714C00048000 C 07/14/17 48.0 5.35 6.45
NKE 170714C00048500 C 07/14/17 48.5 4.90 5.80
NKE 170714C00049000 C 07/14/17 49.0 4.45 5.20
NKE 170714C00049500 C 07/14/17 49.5 3.95 4.35
NKE 170714C00050000 C 07/14/17 50.0 3.60 4.15
NKE 170714C00050500 C 07/14/17 50.5 3.05 3.65
NKE 170714C00051000 C 07/14/17 51.0 2.86 3.05
NKE 170714C00051500 C 07/14/17 51.5 2.57 3.40
NKE 170714C00052000 C 07/14/17 52.0 2.24 2.35
NKE 170714C00052500 C 07/14/17 52.5 1.94 2.11
NKE 170714C00053000 C 07/14/17 53.0 1.66 1.77
NKE 170714C00053500 C 07/14/17 53.5 1.39 1.49
NKE 170714C00054000 C 07/14/17 54.0 1.13 1.34
NKE 170714C00054500 C 07/14/17 54.5 0.99 1.07
NKE 170714C00055000 C 07/14/17 55.0 0.81 0.88
NKE 170714C00055500 C 07/14/17 55.5 0.66 0.74
NKE 170714C00056000 C 07/14/17 56.0 0.53 0.61
NKE 170714C00056500 C 07/14/17 56.5 0.42 0.50
NKE 170714C00057000 C 07/14/17 57.0 0.34 0.41
NKE 170714C00057500 C 07/14/17 57.5 0.26 0.33
NKE 170714C00058000 C 07/14/17 58.0 0.21 0.26
NKE 170714C00058500 C 07/14/17 58.5 0.16 0.21
NKE 170714C00059000 C 07/14/17 59.0 0.12 0.17
NKE 170714C00059500 C 07/14/17 59.5 0.10 0.14
NKE 170714C00060000 C 07/14/17 60.0 0.07 0.12
NKE 170714C00061000 C 07/14/17 61.0 0.01 0.08
NKE 170714C00061500 C 07/14/17 61.5 0.00 0.14
NKE 170714C00065000 C 07/14/17 65.0 0.00 0.03
NKE 170714C00070000 C 07/14/17 70.0 0.00 0.02
NKE 170714C00075000 C 07/14/17 75.0 0.00 0.08
NKE 170714C00080000 C 07/14/17 80.0 0.00 0.02
NKE 170714P00030000 P 07/14/17 30.0 0.00 0.02
NKE 170714P00035000 P 07/14/17 35.0 0.00 0.02
NKE 170714P00040000 P 07/14/17 40.0 0.00 0.03
NKE 170714P00045000 P 07/14/17 45.0 0.02 0.04
NKE 170714P00046000 P 07/14/17 46.0 0.02 0.07
NKE 170714P00046500 P 07/14/17 46.5 0.04 0.12
NKE 170714P00047000 P 07/14/17 47.0 0.06 0.14
NKE 170714P00047500 P 07/14/17 47.5 0.09 0.26
NKE 170714P00048000 P 07/14/17 48.0 0.08 0.19
NKE 170714P00048500 P 07/14/17 48.5 0.16 0.23
NKE 170714P00049000 P 07/14/17 49.0 0.18 0.33
NKE 170714P00049500 P 07/14/17 49.5 0.28 0.36
NKE 170714P00050000 P 07/14/17 50.0 0.36 0.44
NKE 170714P00050500 P 07/14/17 50.5 0.45 0.54
NKE 170714P00051000 P 07/14/17 51.0 0.54 0.66
NKE 170714P00051500 P 07/14/17 51.5 0.68 0.81
NKE 170714P00052000 P 07/14/17 52.0 0.84 1.02
NKE 170714P00052500 P 07/14/17 52.5 1.09 1.16
NKE 170714P00053000 P 07/14/17 53.0 1.31 1.38
NKE 170714P00053500 P 07/14/17 53.5 1.55 1.62
NKE 170714P00054000 P 07/14/17 54.0 1.80 2.12
NKE 170714P00054500 P 07/14/17 54.5 2.12 2.26
NKE 170714P00055000 P 07/14/17 55.0 2.44 2.54
NKE 170714P00055500 P 07/14/17 55.5 2.79 2.87
NKE 170714P00056000 P 07/14/17 56.0 2.93 3.60
NKE 170714P00056500 P 07/14/17 56.5 3.25 4.05
NKE 170714P00057000 P 07/14/17 57.0 3.85 4.25
NKE 170714P00057500 P 07/14/17 57.5 4.10 5.35
NKE 170714P00058000 P 07/14/17 58.0 4.70 6.65
NKE 170714P00058500 P 07/14/17 58.5 5.05 6.25
NKE 170714P00059000 P 07/14/17 59.0 5.55 7.75
NKE 170714P00059500 P 07/14/17 59.5 6.05 8.15
NKE 170714P00060000 P 07/14/17 60.0 6.50 8.00
NKE 170714P00061000 P 07/14/17 61.0 5.95 10.00
NKE 170714P00061500 P 07/14/17 61.5 6.30 10.50
NKE 170714P00065000 P 07/14/17 65.0 10.20 13.95
NKE 170714P00070000 P 07/14/17 70.0 14.65 18.85
NKE 170714P00075000 P 07/14/17 75.0 19.70 23.85
NKE 170714P00080000 P 07/14/17 80.0 24.70 28.85
NKE 170721C00027500 C 07/21/17 27.5 24.15 27.85
NKE 170721C00030000 C 07/21/17 30.0 21.75 25.35
NKE 170721C00032500 C 07/21/17 32.5 18.90 22.85
NKE 170721C00035000 C 07/21/17 35.0 16.60 20.50
NKE 170721C00037500 C 07/21/17 37.5 14.35 17.90
NKE 170721C00040000 C 07/21/17 40.0 13.20 13.50
NKE 170721C00042500 C 07/21/17 42.5 10.80 10.95
NKE 170721C00045000 C 07/21/17 45.0 8.25 8.65
NKE 170721C00045500 C 07/21/17 45.5 7.60 8.10
NKE 170721C00046000 C 07/21/17 46.0 7.30 7.50
NKE 170721C00046500 C 07/21/17 46.5 6.80 7.20
NKE 170721C00047000 C 07/21/17 47.0 6.40 6.60
NKE 170721C00047500 C 07/21/17 47.5 5.90 6.05
NKE 170721C00048000 C 07/21/17 48.0 5.45 5.60
NKE 170721C00048500 C 07/21/17 48.5 5.00 5.15
NKE 170721C00049000 C 07/21/17 49.0 4.40 4.70
NKE 170721C00049500 C 07/21/17 49.5 4.00 4.40
NKE 170721C00050000 C 07/21/17 50.0 3.80 3.85
NKE 170721C00050500 C 07/21/17 50.5 3.40 3.60
NKE 170721C00051000 C 07/21/17 51.0 3.00 3.10
NKE 170721C00051500 C 07/21/17 51.5 2.68 2.74
NKE 170721C00052000 C 07/21/17 52.0 2.35 2.41
NKE 170721C00052500 C 07/21/17 52.5 2.05 2.13
NKE 170721C00053000 C 07/21/17 53.0 1.78 1.83
NKE 170721C00053500 C 07/21/17 53.5 1.52 1.61
NKE 170721C00054000 C 07/21/17 54.0 1.29 1.36
NKE 170721C00054500 C 07/21/17 54.5 1.09 1.15
NKE 170721C00055000 C 07/21/17 55.0 0.91 0.99
NKE 170721C00055500 C 07/21/17 55.5 0.73 0.82
NKE 170721C00056000 C 07/21/17 56.0 0.61 0.69
NKE 170721C00056500 C 07/21/17 56.5 0.50 0.54
NKE 170721C00057000 C 07/21/17 57.0 0.40 0.48
NKE 170721C00057500 C 07/21/17 57.5 0.32 0.37
NKE 170721C00058000 C 07/21/17 58.0 0.26 0.29
NKE 170721C00058500 C 07/21/17 58.5 0.20 0.24
NKE 170721C00059000 C 07/21/17 59.0 0.16 0.19
NKE 170721C00059500 C 07/21/17 59.5 0.13 0.16
NKE 170721C00060000 C 07/21/17 60.0 0.10 0.12
NKE 170721C00061000 C 07/21/17 61.0 0.06 0.09
NKE 170721C00062000 C 07/21/17 62.0 0.04 0.05
NKE 170721C00062500 C 07/21/17 62.5 0.03 0.05
NKE 170721C00063000 C 07/21/17 63.0 0.02 0.10
NKE 170721C00065000 C 07/21/17 65.0 0.01 0.03
NKE 170721C00067500 C 07/21/17 67.5 0.00 0.02
NKE 170721C00070000 C 07/21/17 70.0 0.00 0.02
NKE 170721C00075000 C 07/21/17 75.0 0.00 0.02
NKE 170721P00027500 P 07/21/17 27.5 0.00 0.02
NKE 170721P00030000 P 07/21/17 30.0 0.00 0.02
NKE 170721P00032500 P 07/21/17 32.5 0.00 0.02
NKE 170721P00035000 P 07/21/17 35.0 0.00 0.02
NKE 170721P00037500 P 07/21/17 37.5 0.00 0.02
NKE 170721P00040000 P 07/21/17 40.0 0.00 0.02
NKE 170721P00042500 P 07/21/17 42.5 0.00 0.03
NKE 170721P00045000 P 07/21/17 45.0 0.03 0.04
NKE 170721P00045500 P 07/21/17 45.5 0.04 0.05
NKE 170721P00046000 P 07/21/17 46.0 0.05 0.07
NKE 170721P00046500 P 07/21/17 46.5 0.06 0.09
NKE 170721P00047000 P 07/21/17 47.0 0.09 0.11
NKE 170721P00047500 P 07/21/17 47.5 0.12 0.14
NKE 170721P00048000 P 07/21/17 48.0 0.15 0.18
NKE 170721P00048500 P 07/21/17 48.5 0.19 0.23
NKE 170721P00049000 P 07/21/17 49.0 0.25 0.28
NKE 170721P00049500 P 07/21/17 49.5 0.32 0.36
NKE 170721P00050000 P 07/21/17 50.0 0.42 0.45
NKE 170721P00050500 P 07/21/17 50.5 0.51 0.56
NKE 170721P00051000 P 07/21/17 51.0 0.63 0.69
NKE 170721P00051500 P 07/21/17 51.5 0.81 0.84
NKE 170721P00052000 P 07/21/17 52.0 0.95 1.01
NKE 170721P00052500 P 07/21/17 52.5 1.16 1.22
NKE 170721P00053000 P 07/21/17 53.0 1.41 1.43
NKE 170721P00053500 P 07/21/17 53.5 1.63 1.69
NKE 170721P00054000 P 07/21/17 54.0 1.89 1.95
NKE 170721P00054500 P 07/21/17 54.5 2.21 2.25
NKE 170721P00055000 P 07/21/17 55.0 2.50 2.56
NKE 170721P00055500 P 07/21/17 55.5 2.84 2.90
NKE 170721P00056000 P 07/21/17 56.0 3.15 3.30
NKE 170721P00056500 P 07/21/17 56.5 3.45 3.70
NKE 170721P00057000 P 07/21/17 57.0 4.00 4.30
NKE 170721P00057500 P 07/21/17 57.5 4.40 4.50
NKE 170721P00058000 P 07/21/17 58.0 4.85 4.95
NKE 170721P00058500 P 07/21/17 58.5 5.25 5.40
NKE 170721P00059000 P 07/21/17 59.0 5.70 5.90
NKE 170721P00059500 P 07/21/17 59.5 6.20 6.45
NKE 170721P00060000 P 07/21/17 60.0 6.65 6.85
NKE 170721P00061000 P 07/21/17 61.0 7.55 7.95
NKE 170721P00062000 P 07/21/17 62.0 8.55 9.00
NKE 170721P00062500 P 07/21/17 62.5 9.10 9.35
NKE 170721P00063000 P 07/21/17 63.0 9.40 10.00
NKE 170721P00065000 P 07/21/17 65.0 11.60 11.75
NKE 170721P00067500 P 07/21/17 67.5 13.65 15.30
NKE 170721P00070000 P 07/21/17 70.0 15.35 17.15
NKE 170721P00075000 P 07/21/17 75.0 20.25 23.35
NKE 170728C00030000 C 07/28/17 30.0 21.40 25.70
NKE 170728C00035000 C 07/28/17 35.0 16.40 20.65
NKE 170728C00040000 C 07/28/17 40.0 11.30 15.55
NKE 170728C00045000 C 07/28/17 45.0 7.00 10.95
NKE 170728C00046000 C 07/28/17 46.0 7.20 9.20
NKE 170728C00046500 C 07/28/17 46.5 6.60 8.00
NKE 170728C00047000 C 07/28/17 47.0 6.25 8.60
NKE 170728C00047500 C 07/28/17 47.5 5.90 6.50
NKE 170728C00048000 C 07/28/17 48.0 5.50 5.90
NKE 170728C00048500 C 07/28/17 48.5 4.95 6.10
NKE 170728C00049000 C 07/28/17 49.0 4.60 4.80
NKE 170728C00049500 C 07/28/17 49.5 4.20 4.35
NKE 170728C00050000 C 07/28/17 50.0 3.80 3.95
NKE 170728C00050500 C 07/28/17 50.5 3.40 3.60
NKE 170728C00051000 C 07/28/17 51.0 3.05 3.25
NKE 170728C00051500 C 07/28/17 51.5 2.70 2.88
NKE 170728C00052000 C 07/28/17 52.0 2.37 2.53
NKE 170728C00052500 C 07/28/17 52.5 2.10 2.20
NKE 170728C00053000 C 07/28/17 53.0 1.79 1.94
NKE 170728C00053500 C 07/28/17 53.5 1.55 1.70
NKE 170728C00054000 C 07/28/17 54.0 1.32 1.42
NKE 170728C00054500 C 07/28/17 54.5 1.10 1.22
NKE 170728C00055000 C 07/28/17 55.0 0.93 1.03
NKE 170728C00055500 C 07/28/17 55.5 0.77 0.87
NKE 170728C00056000 C 07/28/17 56.0 0.64 0.72
NKE 170728C00056500 C 07/28/17 56.5 0.52 0.61
NKE 170728C00057000 C 07/28/17 57.0 0.42 0.52
NKE 170728C00057500 C 07/28/17 57.5 0.34 0.44
NKE 170728C00058000 C 07/28/17 58.0 0.26 0.34
NKE 170728C00058500 C 07/28/17 58.5 0.22 0.31
NKE 170728C00059000 C 07/28/17 59.0 0.17 0.27
NKE 170728C00059500 C 07/28/17 59.5 0.13 0.21
NKE 170728C00060000 C 07/28/17 60.0 0.11 0.18
NKE 170728C00061000 C 07/28/17 61.0 0.07 0.13
NKE 170728C00061500 C 07/28/17 61.5 0.04 0.11
NKE 170728C00065000 C 07/28/17 65.0 0.00 0.04
NKE 170728C00070000 C 07/28/17 70.0 0.00 0.03
NKE 170728C00075000 C 07/28/17 75.0 0.00 0.03
NKE 170728C00080000 C 07/28/17 80.0 0.00 0.02
NKE 170728P00030000 P 07/28/17 30.0 0.00 0.02
NKE 170728P00035000 P 07/28/17 35.0 0.00 0.02
NKE 170728P00040000 P 07/28/17 40.0 0.00 0.03
NKE 170728P00045000 P 07/28/17 45.0 0.03 0.08
NKE 170728P00046000 P 07/28/17 46.0 0.05 0.10
NKE 170728P00046500 P 07/28/17 46.5 0.07 0.13
NKE 170728P00047000 P 07/28/17 47.0 0.09 0.15
NKE 170728P00047500 P 07/28/17 47.5 0.13 0.20
NKE 170728P00048000 P 07/28/17 48.0 0.16 0.24
NKE 170728P00048500 P 07/28/17 48.5 0.21 0.30
NKE 170728P00049000 P 07/28/17 49.0 0.27 0.35
NKE 170728P00049500 P 07/28/17 49.5 0.35 0.43
NKE 170728P00050000 P 07/28/17 50.0 0.44 0.56
NKE 170728P00050500 P 07/28/17 50.5 0.55 0.63
NKE 170728P00051000 P 07/28/17 51.0 0.68 0.76
NKE 170728P00051500 P 07/28/17 51.5 0.83 0.91
NKE 170728P00052000 P 07/28/17 52.0 0.99 1.09
NKE 170728P00052500 P 07/28/17 52.5 1.19 1.28
NKE 170728P00053000 P 07/28/17 53.0 1.42 1.55
NKE 170728P00053500 P 07/28/17 53.5 1.66 1.75
NKE 170728P00054000 P 07/28/17 54.0 1.88 2.02
NKE 170728P00054500 P 07/28/17 54.5 2.19 2.32
NKE 170728P00055000 P 07/28/17 55.0 2.52 2.65
NKE 170728P00055500 P 07/28/17 55.5 2.88 2.96
NKE 170728P00056000 P 07/28/17 56.0 3.20 3.35
NKE 170728P00056500 P 07/28/17 56.5 3.55 3.70
NKE 170728P00057000 P 07/28/17 57.0 3.95 4.10
NKE 170728P00057500 P 07/28/17 57.5 4.40 4.55
NKE 170728P00058000 P 07/28/17 58.0 4.75 5.60
NKE 170728P00058500 P 07/28/17 58.5 5.15 5.65
NKE 170728P00059000 P 07/28/17 59.0 5.45 6.35
NKE 170728P00059500 P 07/28/17 59.5 5.60 6.80
NKE 170728P00060000 P 07/28/17 60.0 6.60 6.90
NKE 170728P00061000 P 07/28/17 61.0 6.10 10.05
NKE 170728P00061500 P 07/28/17 61.5 6.75 10.50
NKE 170728P00065000 P 07/28/17 65.0 10.20 13.90
NKE 170728P00070000 P 07/28/17 70.0 14.75 18.95
NKE 170728P00075000 P 07/28/17 75.0 19.55 23.80
NKE 170728P00080000 P 07/28/17 80.0 24.60 28.80
NKE 170804C00045500 C 08/04/17 45.5 7.90 8.15
NKE 170804C00046000 C 08/04/17 46.0 5.20 9.10
NKE 170804C00046500 C 08/04/17 46.5 6.95 9.30
NKE 170804C00047000 C 08/04/17 47.0 6.45 7.00
NKE 170804C00047500 C 08/04/17 47.5 5.85 6.40
NKE 170804C00048000 C 08/04/17 48.0 4.65 5.90
NKE 170804C00048500 C 08/04/17 48.5 5.10 5.50
NKE 170804C00049000 C 08/04/17 49.0 4.70 5.05
NKE 170804C00049500 C 08/04/17 49.5 4.30 4.45
NKE 170804C00050000 C 08/04/17 50.0 3.85 4.10
NKE 170804C00050500 C 08/04/17 50.5 3.50 3.70
NKE 170804C00051000 C 08/04/17 51.0 3.10 3.25
NKE 170804C00051500 C 08/04/17 51.5 2.80 2.95
NKE 170804C00052000 C 08/04/17 52.0 2.47 2.62
NKE 170804C00052500 C 08/04/17 52.5 2.17 2.32
NKE 170804C00053000 C 08/04/17 53.0 1.91 2.02
NKE 170804C00053500 C 08/04/17 53.5 1.65 1.77
NKE 170804C00054000 C 08/04/17 54.0 1.41 1.49
NKE 170804C00054500 C 08/04/17 54.5 1.20 1.27
NKE 170804C00055000 C 08/04/17 55.0 1.01 1.08
NKE 170804C00055500 C 08/04/17 55.5 0.85 0.96
NKE 170804C00056000 C 08/04/17 56.0 0.71 0.77
NKE 170804C00056500 C 08/04/17 56.5 0.58 0.65
NKE 170804C00057000 C 08/04/17 57.0 0.48 0.54
NKE 170804C00057500 C 08/04/17 57.5 0.39 0.45
NKE 170804C00058000 C 08/04/17 58.0 0.32 0.38
NKE 170804C00058500 C 08/04/17 58.5 0.26 0.35
NKE 170804C00059000 C 08/04/17 59.0 0.19 0.28
NKE 170804C00059500 C 08/04/17 59.5 0.16 0.24
NKE 170804P00045500 P 08/04/17 45.5 0.06 0.10
NKE 170804P00046000 P 08/04/17 46.0 0.08 0.12
NKE 170804P00046500 P 08/04/17 46.5 0.10 0.15
NKE 170804P00047000 P 08/04/17 47.0 0.13 0.17
NKE 170804P00047500 P 08/04/17 47.5 0.17 0.21
NKE 170804P00048000 P 08/04/17 48.0 0.21 0.26
NKE 170804P00048500 P 08/04/17 48.5 0.27 0.31
NKE 170804P00049000 P 08/04/17 49.0 0.33 0.39
NKE 170804P00049500 P 08/04/17 49.5 0.41 0.47
NKE 170804P00050000 P 08/04/17 50.0 0.51 0.56
NKE 170804P00050500 P 08/04/17 50.5 0.62 0.68
NKE 170804P00051000 P 08/04/17 51.0 0.75 0.81
NKE 170804P00051500 P 08/04/17 51.5 0.91 0.96
NKE 170804P00052000 P 08/04/17 52.0 1.08 1.14
NKE 170804P00052500 P 08/04/17 52.5 1.28 1.34
NKE 170804P00053000 P 08/04/17 53.0 1.50 1.56
NKE 170804P00053500 P 08/04/17 53.5 1.73 1.85
NKE 170804P00054000 P 08/04/17 54.0 1.97 2.12
NKE 170804P00054500 P 08/04/17 54.5 2.25 2.37
NKE 170804P00055000 P 08/04/17 55.0 2.57 2.73
NKE 170804P00055500 P 08/04/17 55.5 2.91 3.00
NKE 170804P00056000 P 08/04/17 56.0 3.25 3.40
NKE 170804P00056500 P 08/04/17 56.5 3.65 3.75
NKE 170804P00057000 P 08/04/17 57.0 4.00 4.20
NKE 170804P00057500 P 08/04/17 57.5 4.40 4.55
NKE 170804P00058000 P 08/04/17 58.0 4.90 5.05
NKE 170804P00058500 P 08/04/17 58.5 5.20 5.80
NKE 170804P00059000 P 08/04/17 59.0 5.70 7.20
NKE 170804P00059500 P 08/04/17 59.5 6.20 7.30
NKE 170818C00027500 C 08/18/17 27.5 23.65 27.90
NKE 170818C00030000 C 08/18/17 30.0 21.45 25.40
NKE 170818C00032500 C 08/18/17 32.5 18.65 22.95
NKE 170818C00035000 C 08/18/17 35.0 16.20 19.85
NKE 170818C00037500 C 08/18/17 37.5 15.10 16.25
NKE 170818C00040000 C 08/18/17 40.0 13.30 13.60
NKE 170818C00042500 C 08/18/17 42.5 10.70 11.50
NKE 170818C00045000 C 08/18/17 45.0 8.45 8.60
NKE 170818C00047500 C 08/18/17 47.5 6.10 6.25
NKE 170818C00050000 C 08/18/17 50.0 4.00 4.20
NKE 170818C00052500 C 08/18/17 52.5 2.33 2.40
NKE 170818C00055000 C 08/18/17 55.0 1.14 1.24
NKE 170818C00057500 C 08/18/17 57.5 0.50 0.53
NKE 170818C00060000 C 08/18/17 60.0 0.20 0.23
NKE 170818C00065000 C 08/18/17 65.0 0.03 0.05
NKE 170818C00070000 C 08/18/17 70.0 0.00 0.03
NKE 170818C00075000 C 08/18/17 75.0 0.00 0.02
NKE 170818C00080000 C 08/18/17 80.0 0.00 0.03
NKE 170818P00027500 P 08/18/17 27.5 0.00 0.02
NKE 170818P00030000 P 08/18/17 30.0 0.00 0.02
NKE 170818P00032500 P 08/18/17 32.5 0.00 0.02
NKE 170818P00035000 P 08/18/17 35.0 0.00 0.02
NKE 170818P00037500 P 08/18/17 37.5 0.00 0.02
NKE 170818P00040000 P 08/18/17 40.0 0.00 0.02
NKE 170818P00042500 P 08/18/17 42.5 0.03 0.04
NKE 170818P00045000 P 08/18/17 45.0 0.08 0.12
NKE 170818P00047500 P 08/18/17 47.5 0.23 0.26
NKE 170818P00050000 P 08/18/17 50.0 0.58 0.63
NKE 170818P00052500 P 08/18/17 52.5 1.37 1.42
NKE 170818P00055000 P 08/18/17 55.0 2.69 2.77
NKE 170818P00057500 P 08/18/17 57.5 4.50 4.65
NKE 170818P00060000 P 08/18/17 60.0 6.70 6.90
NKE 170818P00065000 P 08/18/17 65.0 11.55 11.95
NKE 170818P00070000 P 08/18/17 70.0 15.35 17.85
NKE 170818P00075000 P 08/18/17 75.0 19.20 22.35
NKE 170818P00080000 P 08/18/17 80.0 24.45 28.85
NKE 171020C00030000 C 10/20/17 30.0 21.35 25.75
NKE 171020C00032500 C 10/20/17 32.5 19.20 23.45
NKE 171020C00035000 C 10/20/17 35.0 18.20 18.85
NKE 171020C00037500 C 10/20/17 37.5 15.90 16.85
NKE 171020C00040000 C 10/20/17 40.0 13.20 14.35
NKE 171020C00042500 C 10/20/17 42.5 11.05 11.35
NKE 171020C00045000 C 10/20/17 45.0 8.75 9.15
NKE 171020C00047500 C 10/20/17 47.5 6.65 6.75
NKE 171020C00050000 C 10/20/17 50.0 4.75 4.95
NKE 171020C00052500 C 10/20/17 52.5 3.20 3.35
NKE 171020C00055000 C 10/20/17 55.0 2.01 2.05
NKE 171020C00057500 C 10/20/17 57.5 1.17 1.24
NKE 171020C00060000 C 10/20/17 60.0 0.64 0.72
NKE 171020C00062500 C 10/20/17 62.5 0.34 0.35
NKE 171020C00065000 C 10/20/17 65.0 0.18 0.21
NKE 171020C00067500 C 10/20/17 67.5 0.10 0.12
NKE 171020C00070000 C 10/20/17 70.0 0.06 0.07
NKE 171020C00075000 C 10/20/17 75.0 0.01 0.04
NKE 171020C00080000 C 10/20/17 80.0 0.00 0.02
NKE 171020C00085000 C 10/20/17 85.0 0.00 0.02
NKE 171020P00030000 P 10/20/17 30.0 0.00 0.02
NKE 171020P00032500 P 10/20/17 32.5 0.00 0.03
NKE 171020P00035000 P 10/20/17 35.0 0.01 0.04
NKE 171020P00037500 P 10/20/17 37.5 0.03 0.06
NKE 171020P00040000 P 10/20/17 40.0 0.07 0.09
NKE 171020P00042500 P 10/20/17 42.5 0.17 0.19
NKE 171020P00045000 P 10/20/17 45.0 0.34 0.39
NKE 171020P00047500 P 10/20/17 47.5 0.70 0.81
NKE 171020P00050000 P 10/20/17 50.0 1.29 1.44
NKE 171020P00052500 P 10/20/17 52.5 2.25 2.32
NKE 171020P00055000 P 10/20/17 55.0 3.50 3.65
NKE 171020P00057500 P 10/20/17 57.5 5.20 5.40
NKE 171020P00060000 P 10/20/17 60.0 7.15 7.35
NKE 171020P00062500 P 10/20/17 62.5 9.40 9.75
NKE 171020P00065000 P 10/20/17 65.0 11.70 11.95
NKE 171020P00067500 P 10/20/17 67.5 13.90 16.50
NKE 171020P00070000 P 10/20/17 70.0 16.40 19.20
NKE 171020P00075000 P 10/20/17 75.0 20.50 24.15
NKE 171020P00080000 P 10/20/17 80.0 25.25 29.15
NKE 171020P00085000 P 10/20/17 85.0 30.45 33.95
NKE 180119C00027500 C 01/19/18 27.5 23.70 28.00
NKE 180119C00030000 C 01/19/18 30.0 21.40 25.75
NKE 180119C00032500 C 01/19/18 32.5 19.05 23.05
NKE 180119C00035000 C 01/19/18 35.0 16.40 20.50
NKE 180119C00037500 C 01/19/18 37.5 14.25 18.35
NKE 180119C00040000 C 01/19/18 40.0 13.65 14.45
NKE 180119C00042500 C 01/19/18 42.5 10.05 12.80
NKE 180119C00045000 C 01/19/18 45.0 9.25 9.95
NKE 180119C00047500 C 01/19/18 47.5 7.30 7.45
NKE 180119C00050000 C 01/19/18 50.0 5.55 5.70
NKE 180119C00052500 C 01/19/18 52.5 4.10 4.35
NKE 180119C00055000 C 01/19/18 55.0 2.93 3.05
NKE 180119C00057500 C 01/19/18 57.5 2.00 2.07
NKE 180119C00060000 C 01/19/18 60.0 1.32 1.39
NKE 180119C00062500 C 01/19/18 62.5 0.85 0.92
NKE 180119C00065000 C 01/19/18 65.0 0.55 0.60
NKE 180119C00067500 C 01/19/18 67.5 0.35 0.45
NKE 180119C00070000 C 01/19/18 70.0 0.23 0.31
NKE 180119C00072500 C 01/19/18 72.5 0.17 0.22
NKE 180119C00075000 C 01/19/18 75.0 0.10 0.14
NKE 180119C00077500 C 01/19/18 77.5 0.07 0.12
NKE 180119C00080000 C 01/19/18 80.0 0.05 0.08
NKE 180119C00082500 C 01/19/18 82.5 0.03 0.08
NKE 180119C00085000 C 01/19/18 85.0 0.02 0.07
NKE 180119C00087500 C 01/19/18 87.5 0.02 0.06
NKE 180119C00090000 C 01/19/18 90.0 0.01 0.06
NKE 180119C00092500 C 01/19/18 92.5 0.00 0.04
NKE 180119C00095000 C 01/19/18 95.0 0.00 0.03
NKE 180119C00097500 C 01/19/18 97.5 0.00 0.03
NKE 180119C00100000 C 01/19/18 100.0 0.00 0.03
NKE 180119P00027500 P 01/19/18 27.5 0.05 0.08
NKE 180119P00030000 P 01/19/18 30.0 0.04 0.10
NKE 180119P00032500 P 01/19/18 32.5 0.09 0.12
NKE 180119P00035000 P 01/19/18 35.0 0.13 0.15
NKE 180119P00037500 P 01/19/18 37.5 0.18 0.26
NKE 180119P00040000 P 01/19/18 40.0 0.30 0.35
NKE 180119P00042500 P 01/19/18 42.5 0.50 0.60
NKE 180119P00045000 P 01/19/18 45.0 0.83 0.88
NKE 180119P00047500 P 01/19/18 47.5 1.33 1.39
NKE 180119P00050000 P 01/19/18 50.0 2.07 2.23
NKE 180119P00052500 P 01/19/18 52.5 3.10 3.30
NKE 180119P00055000 P 01/19/18 55.0 4.35 4.50
NKE 180119P00057500 P 01/19/18 57.5 5.95 6.05
NKE 180119P00060000 P 01/19/18 60.0 7.75 7.90
NKE 180119P00062500 P 01/19/18 62.5 9.80 9.95
NKE 180119P00065000 P 01/19/18 65.0 11.90 12.50
NKE 180119P00067500 P 01/19/18 67.5 12.80 15.35
NKE 180119P00070000 P 01/19/18 70.0 15.00 17.95
NKE 180119P00072500 P 01/19/18 72.5 16.95 21.15
NKE 180119P00075000 P 01/19/18 75.0 19.45 23.60
NKE 180119P00077500 P 01/19/18 77.5 21.95 26.20
NKE 180119P00080000 P 01/19/18 80.0 24.45 28.65
NKE 180119P00082500 P 01/19/18 82.5 27.05 31.35
NKE 180119P00085000 P 01/19/18 85.0 29.40 33.60
NKE 180119P00087500 P 01/19/18 87.5 31.95 36.15
NKE 180119P00090000 P 01/19/18 90.0 34.45 38.80
NKE 180119P00092500 P 01/19/18 92.5 36.95 41.30
NKE 180119P00095000 P 01/19/18 95.0 39.40 43.70
NKE 180119P00097500 P 01/19/18 97.5 41.90 46.10
NKE 180119P00100000 P 01/19/18 100.0 44.70 48.95
NKE 190118C00027500 C 01/18/19 27.5 24.00 28.95
NKE 190118C00030000 C 01/18/19 30.0 21.55 26.50
NKE 190118C00032500 C 01/18/19 32.5 19.25 24.00
NKE 190118C00035000 C 01/18/19 35.0 18.15 20.30
NKE 190118C00037500 C 01/18/19 37.5 16.00 18.00
NKE 190118C00040000 C 01/18/19 40.0 14.75 15.40
NKE 190118C00042500 C 01/18/19 42.5 12.85 13.65
NKE 190118C00045000 C 01/18/19 45.0 11.25 11.70
NKE 190118C00047500 C 01/18/19 47.5 9.50 10.00
NKE 190118C00050000 C 01/18/19 50.0 8.05 8.45
NKE 190118C00052500 C 01/18/19 52.5 6.70 7.20
NKE 190118C00055000 C 01/18/19 55.0 5.50 5.80
NKE 190118C00057500 C 01/18/19 57.5 4.55 4.75
NKE 190118C00060000 C 01/18/19 60.0 3.65 3.85
NKE 190118C00062500 C 01/18/19 62.5 2.93 3.10
NKE 190118C00065000 C 01/18/19 65.0 2.32 2.57
NKE 190118C00067500 C 01/18/19 67.5 1.82 2.06
NKE 190118C00070000 C 01/18/19 70.0 1.44 1.60
NKE 190118C00075000 C 01/18/19 75.0 0.89 1.17
NKE 190118C00080000 C 01/18/19 80.0 0.54 0.74
NKE 190118C00085000 C 01/18/19 85.0 0.33 0.51
NKE 190118P00027500 P 01/18/19 27.5 0.27 0.35
NKE 190118P00030000 P 01/18/19 30.0 0.39 0.56
NKE 190118P00032500 P 01/18/19 32.5 0.55 0.89
NKE 190118P00035000 P 01/18/19 35.0 0.78 0.96
NKE 190118P00037500 P 01/18/19 37.5 1.08 1.27
NKE 190118P00040000 P 01/18/19 40.0 1.43 1.55
NKE 190118P00042500 P 01/18/19 42.5 1.94 2.09
NKE 190118P00045000 P 01/18/19 45.0 2.56 2.73
NKE 190118P00047500 P 01/18/19 47.5 3.25 3.45
NKE 190118P00050000 P 01/18/19 50.0 4.20 4.40
NKE 190118P00052500 P 01/18/19 52.5 5.30 5.60
NKE 190118P00055000 P 01/18/19 55.0 6.50 6.90
NKE 190118P00057500 P 01/18/19 57.5 7.95 8.30
NKE 190118P00060000 P 01/18/19 60.0 9.50 9.90
NKE 190118P00062500 P 01/18/19 62.5 11.25 11.70
NKE 190118P00065000 P 01/18/19 65.0 13.15 13.55
NKE 190118P00067500 P 01/18/19 67.5 15.05 15.85
NKE 190118P00070000 P 01/18/19 70.0 17.15 17.75
NKE 190118P00075000 P 01/18/19 75.0 20.50 24.40
NKE 190118P00080000 P 01/18/19 80.0 24.50 29.45
NKE 190118P00085000 P 01/18/19 85.0 29.50 34.20

OPRA data is delayed 15 minutes.