Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nike Inc (NKE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 150206C00072500 C 02/06/15 72.5 18.45 20.80
NKE 150206C00075000 C 02/06/15 75.0 16.65 18.15
NKE 150206C00080000 C 02/06/15 80.0 11.65 13.75
NKE 150206C00082000 C 02/06/15 82.0 9.95 11.80
NKE 150206C00083000 C 02/06/15 83.0 8.90 9.75
NKE 150206C00084000 C 02/06/15 84.0 8.10 8.85
NKE 150206C00085000 C 02/06/15 85.0 7.15 7.85
NKE 150206C00085500 C 02/06/15 85.5 6.65 7.35
NKE 150206C00086000 C 02/06/15 86.0 6.15 6.85
NKE 150206C00086500 C 02/06/15 86.5 5.65 6.25
NKE 150206C00087000 C 02/06/15 87.0 5.15 5.85
NKE 150206C00087500 C 02/06/15 87.5 4.70 5.35
NKE 150206C00088000 C 02/06/15 88.0 4.20 5.10
NKE 150206C00088500 C 02/06/15 88.5 3.80 4.60
NKE 150206C00089000 C 02/06/15 89.0 3.35 3.75
NKE 150206C00089500 C 02/06/15 89.5 2.94 3.45
NKE 150206C00090000 C 02/06/15 90.0 2.53 2.77
NKE 150206C00090500 C 02/06/15 90.5 2.20 2.43
NKE 150206C00091000 C 02/06/15 91.0 1.78 1.99
NKE 150206C00091500 C 02/06/15 91.5 1.49 1.66
NKE 150206C00092000 C 02/06/15 92.0 1.25 1.36
NKE 150206C00092500 C 02/06/15 92.5 1.00 1.10
NKE 150206C00093000 C 02/06/15 93.0 0.79 0.88
NKE 150206C00093500 C 02/06/15 93.5 0.60 0.73
NKE 150206C00094000 C 02/06/15 94.0 0.45 0.62
NKE 150206C00094500 C 02/06/15 94.5 0.34 0.48
NKE 150206C00095000 C 02/06/15 95.0 0.26 0.33
NKE 150206C00095500 C 02/06/15 95.5 0.20 0.32
NKE 150206C00096000 C 02/06/15 96.0 0.15 0.28
NKE 150206C00096500 C 02/06/15 96.5 0.12 0.21
NKE 150206C00097000 C 02/06/15 97.0 0.09 0.18
NKE 150206C00097500 C 02/06/15 97.5 0.04 0.27
NKE 150206C00098000 C 02/06/15 98.0 0.03 0.15
NKE 150206C00098500 C 02/06/15 98.5 0.00 0.22
NKE 150206C00099000 C 02/06/15 99.0 0.00 0.11
NKE 150206C00099500 C 02/06/15 99.5 0.00 0.09
NKE 150206C00100000 C 02/06/15 100.0 0.00 0.08
NKE 150206C00101000 C 02/06/15 101.0 0.00 0.07
NKE 150206C00102000 C 02/06/15 102.0 0.00 0.17
NKE 150206C00103000 C 02/06/15 103.0 0.00 0.16
NKE 150206C00104000 C 02/06/15 104.0 0.00 0.15
NKE 150206C00105000 C 02/06/15 105.0 0.00 0.15
NKE 150206C00106000 C 02/06/15 106.0 0.00 0.14
NKE 150206C00107000 C 02/06/15 107.0 0.00 0.14
NKE 150206C00108000 C 02/06/15 108.0 0.00 0.14
NKE 150206C00109000 C 02/06/15 109.0 0.00 0.06
NKE 150206C00110000 C 02/06/15 110.0 0.00 0.14
NKE 150206C00111000 C 02/06/15 111.0 0.00 0.14
NKE 150206C00115000 C 02/06/15 115.0 0.00 0.14
NKE 150206C00120000 C 02/06/15 120.0 0.00 0.14
NKE 150206C00125000 C 02/06/15 125.0 0.00 0.14
NKE 150206C00130000 C 02/06/15 130.0 0.00 0.14
NKE 150206C00135000 C 02/06/15 135.0 0.00 0.14
NKE 150206P00072500 P 02/06/15 72.5 0.00 0.14
NKE 150206P00075000 P 02/06/15 75.0 0.00 0.03
NKE 150206P00080000 P 02/06/15 80.0 0.00 0.14
NKE 150206P00082000 P 02/06/15 82.0 0.00 0.15
NKE 150206P00083000 P 02/06/15 83.0 0.00 0.22
NKE 150206P00084000 P 02/06/15 84.0 0.01 0.13
NKE 150206P00085000 P 02/06/15 85.0 0.00 0.23
NKE 150206P00085500 P 02/06/15 85.5 0.00 0.14
NKE 150206P00086000 P 02/06/15 86.0 0.01 0.24
NKE 150206P00086500 P 02/06/15 86.5 0.01 0.14
NKE 150206P00087000 P 02/06/15 87.0 0.03 0.14
NKE 150206P00087500 P 02/06/15 87.5 0.03 0.17
NKE 150206P00088000 P 02/06/15 88.0 0.05 0.20
NKE 150206P00088500 P 02/06/15 88.5 0.07 0.25
NKE 150206P00089000 P 02/06/15 89.0 0.25 0.30
NKE 150206P00089500 P 02/06/15 89.5 0.22 0.37
NKE 150206P00090000 P 02/06/15 90.0 0.41 0.47
NKE 150206P00090500 P 02/06/15 90.5 0.51 0.58
NKE 150206P00091000 P 02/06/15 91.0 0.65 0.72
NKE 150206P00091500 P 02/06/15 91.5 0.57 0.91
NKE 150206P00092000 P 02/06/15 92.0 0.96 1.10
NKE 150206P00092500 P 02/06/15 92.5 1.18 1.36
NKE 150206P00093000 P 02/06/15 93.0 1.21 1.68
NKE 150206P00093500 P 02/06/15 93.5 1.49 1.99
NKE 150206P00094000 P 02/06/15 94.0 2.04 2.36
NKE 150206P00094500 P 02/06/15 94.5 2.14 2.75
NKE 150206P00095000 P 02/06/15 95.0 2.88 3.25
NKE 150206P00095500 P 02/06/15 95.5 3.15 3.65
NKE 150206P00096000 P 02/06/15 96.0 3.60 4.10
NKE 150206P00096500 P 02/06/15 96.5 4.15 4.55
NKE 150206P00097000 P 02/06/15 97.0 3.75 5.05
NKE 150206P00097500 P 02/06/15 97.5 3.10 5.55
NKE 150206P00098000 P 02/06/15 98.0 3.60 6.05
NKE 150206P00098500 P 02/06/15 98.5 4.65 6.55
NKE 150206P00099000 P 02/06/15 99.0 4.60 7.00
NKE 150206P00099500 P 02/06/15 99.5 5.60 7.50
NKE 150206P00100000 P 02/06/15 100.0 5.40 8.05
NKE 150206P00101000 P 02/06/15 101.0 6.85 9.15
NKE 150206P00102000 P 02/06/15 102.0 7.85 10.05
NKE 150206P00103000 P 02/06/15 103.0 8.80 11.55
NKE 150206P00104000 P 02/06/15 104.0 9.80 12.85
NKE 150206P00105000 P 02/06/15 105.0 10.85 13.50
NKE 150206P00106000 P 02/06/15 106.0 11.85 14.85
NKE 150206P00107000 P 02/06/15 107.0 12.40 15.50
NKE 150206P00108000 P 02/06/15 108.0 13.40 16.50
NKE 150206P00109000 P 02/06/15 109.0 14.80 17.15
NKE 150206P00110000 P 02/06/15 110.0 15.80 18.15
NKE 150206P00111000 P 02/06/15 111.0 16.80 19.85
NKE 150206P00115000 P 02/06/15 115.0 20.40 23.15
NKE 150206P00120000 P 02/06/15 120.0 25.45 28.65
NKE 150206P00125000 P 02/06/15 125.0 30.40 33.10
NKE 150206P00130000 P 02/06/15 130.0 35.45 38.65
NKE 150206P00135000 P 02/06/15 135.0 40.40 44.50
NKE 150213C00080000 C 02/13/15 80.0 11.95 13.15
NKE 150213C00083000 C 02/13/15 83.0 8.95 10.25
NKE 150213C00084000 C 02/13/15 84.0 7.95 9.15
NKE 150213C00085000 C 02/13/15 85.0 7.15 8.50
NKE 150213C00085500 C 02/13/15 85.5 6.75 7.80
NKE 150213C00086000 C 02/13/15 86.0 6.25 7.10
NKE 150213C00086500 C 02/13/15 86.5 5.85 6.85
NKE 150213C00087000 C 02/13/15 87.0 5.35 6.15
NKE 150213C00087500 C 02/13/15 87.5 4.90 5.85
NKE 150213C00088000 C 02/13/15 88.0 4.50 5.40
NKE 150213C00088500 C 02/13/15 88.5 4.05 4.65
NKE 150213C00089000 C 02/13/15 89.0 3.65 4.20
NKE 150213C00089500 C 02/13/15 89.5 3.25 3.50
NKE 150213C00090000 C 02/13/15 90.0 2.92 3.35
NKE 150213C00090500 C 02/13/15 90.5 2.60 2.76
NKE 150213C00091000 C 02/13/15 91.0 2.25 2.41
NKE 150213C00091500 C 02/13/15 91.5 1.97 2.13
NKE 150213C00092000 C 02/13/15 92.0 1.70 1.80
NKE 150213C00092500 C 02/13/15 92.5 1.43 1.53
NKE 150213C00093000 C 02/13/15 93.0 1.21 1.30
NKE 150213C00093500 C 02/13/15 93.5 0.97 1.10
NKE 150213C00094000 C 02/13/15 94.0 0.80 0.92
NKE 150213C00094500 C 02/13/15 94.5 0.65 0.77
NKE 150213C00095000 C 02/13/15 95.0 0.54 0.64
NKE 150213C00095500 C 02/13/15 95.5 0.44 0.53
NKE 150213C00096000 C 02/13/15 96.0 0.36 0.45
NKE 150213C00096500 C 02/13/15 96.5 0.30 0.40
NKE 150213C00097000 C 02/13/15 97.0 0.21 0.49
NKE 150213C00097500 C 02/13/15 97.5 0.16 0.42
NKE 150213C00098000 C 02/13/15 98.0 0.12 0.36
NKE 150213C00098500 C 02/13/15 98.5 0.09 0.29
NKE 150213C00099000 C 02/13/15 99.0 0.06 0.25
NKE 150213C00099500 C 02/13/15 99.5 0.05 0.23
NKE 150213C00100000 C 02/13/15 100.0 0.02 0.21
NKE 150213C00101000 C 02/13/15 101.0 0.02 0.19
NKE 150213C00102000 C 02/13/15 102.0 0.00 0.17
NKE 150213C00103000 C 02/13/15 103.0 0.00 0.16
NKE 150213C00104000 C 02/13/15 104.0 0.00 0.15
NKE 150213C00105000 C 02/13/15 105.0 0.00 0.14
NKE 150213C00106000 C 02/13/15 106.0 0.00 0.14
NKE 150213C00107000 C 02/13/15 107.0 0.00 0.14
NKE 150213C00108000 C 02/13/15 108.0 0.00 0.14
NKE 150213C00109000 C 02/13/15 109.0 0.00 0.14
NKE 150213C00110000 C 02/13/15 110.0 0.00 0.14
NKE 150213C00111000 C 02/13/15 111.0 0.00 0.14
NKE 150213C00112000 C 02/13/15 112.0 0.00 0.14
NKE 150213P00080000 P 02/13/15 80.0 0.00 0.14
NKE 150213P00083000 P 02/13/15 83.0 0.00 0.15
NKE 150213P00084000 P 02/13/15 84.0 0.02 0.16
NKE 150213P00085000 P 02/13/15 85.0 0.00 0.26
NKE 150213P00085500 P 02/13/15 85.5 0.05 0.20
NKE 150213P00086000 P 02/13/15 86.0 0.06 0.23
NKE 150213P00086500 P 02/13/15 86.5 0.09 0.26
NKE 150213P00087000 P 02/13/15 87.0 0.11 0.31
NKE 150213P00087500 P 02/13/15 87.5 0.30 0.36
NKE 150213P00088000 P 02/13/15 88.0 0.37 0.44
NKE 150213P00088500 P 02/13/15 88.5 0.43 0.52
NKE 150213P00089000 P 02/13/15 89.0 0.52 0.60
NKE 150213P00089500 P 02/13/15 89.5 0.62 0.71
NKE 150213P00090000 P 02/13/15 90.0 0.61 0.83
NKE 150213P00090500 P 02/13/15 90.5 0.87 0.98
NKE 150213P00091000 P 02/13/15 91.0 1.04 1.15
NKE 150213P00091500 P 02/13/15 91.5 1.22 1.34
NKE 150213P00092000 P 02/13/15 92.0 1.38 1.55
NKE 150213P00092500 P 02/13/15 92.5 1.48 1.80
NKE 150213P00093000 P 02/13/15 93.0 1.76 2.07
NKE 150213P00093500 P 02/13/15 93.5 2.22 2.36
NKE 150213P00094000 P 02/13/15 94.0 2.54 2.76
NKE 150213P00094500 P 02/13/15 94.5 2.87 3.15
NKE 150213P00095000 P 02/13/15 95.0 3.25 3.45
NKE 150213P00095500 P 02/13/15 95.5 3.65 3.85
NKE 150213P00096000 P 02/13/15 96.0 3.55 4.30
NKE 150213P00096500 P 02/13/15 96.5 4.15 4.75
NKE 150213P00097000 P 02/13/15 97.0 2.78 5.20
NKE 150213P00097500 P 02/13/15 97.5 3.25 5.75
NKE 150213P00098000 P 02/13/15 98.0 3.75 6.20
NKE 150213P00098500 P 02/13/15 98.5 4.40 6.65
NKE 150213P00099000 P 02/13/15 99.0 4.90 7.15
NKE 150213P00099500 P 02/13/15 99.5 5.40 7.60
NKE 150213P00100000 P 02/13/15 100.0 5.85 8.10
NKE 150213P00101000 P 02/13/15 101.0 6.85 9.10
NKE 150213P00102000 P 02/13/15 102.0 8.00 10.10
NKE 150213P00103000 P 02/13/15 103.0 8.45 11.05
NKE 150213P00104000 P 02/13/15 104.0 10.00 12.65
NKE 150213P00105000 P 02/13/15 105.0 10.55 13.05
NKE 150213P00106000 P 02/13/15 106.0 11.50 15.45
NKE 150213P00107000 P 02/13/15 107.0 12.85 15.10
NKE 150213P00108000 P 02/13/15 108.0 14.00 16.10
NKE 150213P00109000 P 02/13/15 109.0 14.40 17.15
NKE 150213P00110000 P 02/13/15 110.0 15.45 18.10
NKE 150213P00111000 P 02/13/15 111.0 16.40 19.10
NKE 150213P00112000 P 02/13/15 112.0 17.40 20.15
NKE 150220C00079000 C 02/20/15 79.0 12.75 15.00
NKE 150220C00080000 C 02/20/15 80.0 12.15 13.25
NKE 150220C00081000 C 02/20/15 81.0 11.15 12.30
NKE 150220C00082000 C 02/20/15 82.0 10.15 11.30
NKE 150220C00083000 C 02/20/15 83.0 9.20 10.30
NKE 150220C00083500 C 02/20/15 83.5 8.35 10.10
NKE 150220C00084000 C 02/20/15 84.0 8.25 9.15
NKE 150220C00084500 C 02/20/15 84.5 7.80 8.45
NKE 150220C00085000 C 02/20/15 85.0 7.30 7.95
NKE 150220C00085500 C 02/20/15 85.5 6.85 7.60
NKE 150220C00086000 C 02/20/15 86.0 6.40 6.95
NKE 150220C00086500 C 02/20/15 86.5 5.95 6.60
NKE 150220C00087000 C 02/20/15 87.0 5.50 6.30
NKE 150220C00087500 C 02/20/15 87.5 5.15 5.45
NKE 150220C00088000 C 02/20/15 88.0 4.70 5.05
NKE 150220C00088500 C 02/20/15 88.5 4.30 4.65
NKE 150220C00089000 C 02/20/15 89.0 3.85 4.25
NKE 150220C00089500 C 02/20/15 89.5 3.55 3.70
NKE 150220C00090000 C 02/20/15 90.0 3.20 3.35
NKE 150220C00090500 C 02/20/15 90.5 2.87 3.05
NKE 150220C00091000 C 02/20/15 91.0 2.55 2.64
NKE 150220C00091500 C 02/20/15 91.5 2.21 2.36
NKE 150220C00092000 C 02/20/15 92.0 1.96 2.06
NKE 150220C00092500 C 02/20/15 92.5 1.71 1.78
NKE 150220C00093000 C 02/20/15 93.0 1.48 1.55
NKE 150220C00093500 C 02/20/15 93.5 1.25 1.32
NKE 150220C00094000 C 02/20/15 94.0 1.06 1.13
NKE 150220C00094500 C 02/20/15 94.5 0.89 0.96
NKE 150220C00095000 C 02/20/15 95.0 0.72 0.80
NKE 150220C00095500 C 02/20/15 95.5 0.59 0.68
NKE 150220C00096000 C 02/20/15 96.0 0.49 0.57
NKE 150220C00097500 C 02/20/15 97.5 0.26 0.33
NKE 150220C00099000 C 02/20/15 99.0 0.14 0.21
NKE 150220C00100000 C 02/20/15 100.0 0.09 0.15
NKE 150220C00101000 C 02/20/15 101.0 0.04 0.11
NKE 150220C00102000 C 02/20/15 102.0 0.02 0.07
NKE 150220C00103000 C 02/20/15 103.0 0.01 0.06
NKE 150220C00104000 C 02/20/15 104.0 0.00 0.05
NKE 150220C00105000 C 02/20/15 105.0 0.00 0.04
NKE 150220C00106000 C 02/20/15 106.0 0.00 0.04
NKE 150220C00107000 C 02/20/15 107.0 0.00 0.04
NKE 150220C00110000 C 02/20/15 110.0 0.00 0.01
NKE 150220C00115000 C 02/20/15 115.0 0.00 0.03
NKE 150220C00120000 C 02/20/15 120.0 0.00 0.03
NKE 150220C00125000 C 02/20/15 125.0 0.00 0.03
NKE 150220P00079000 P 02/20/15 79.0 0.06 0.07
NKE 150220P00080000 P 02/20/15 80.0 0.03 0.11
NKE 150220P00081000 P 02/20/15 81.0 0.04 0.12
NKE 150220P00082000 P 02/20/15 82.0 0.05 0.13
NKE 150220P00083000 P 02/20/15 83.0 0.10 0.16
NKE 150220P00083500 P 02/20/15 83.5 0.10 0.18
NKE 150220P00084000 P 02/20/15 84.0 0.12 0.20
NKE 150220P00084500 P 02/20/15 84.5 0.15 0.23
NKE 150220P00085000 P 02/20/15 85.0 0.19 0.26
NKE 150220P00085500 P 02/20/15 85.5 0.26 0.30
NKE 150220P00086000 P 02/20/15 86.0 0.27 0.35
NKE 150220P00086500 P 02/20/15 86.5 0.31 0.40
NKE 150220P00087000 P 02/20/15 87.0 0.37 0.46
NKE 150220P00087500 P 02/20/15 87.5 0.47 0.53
NKE 150220P00088000 P 02/20/15 88.0 0.55 0.60
NKE 150220P00088500 P 02/20/15 88.5 0.64 0.68
NKE 150220P00089000 P 02/20/15 89.0 0.74 0.80
NKE 150220P00089500 P 02/20/15 89.5 0.85 0.92
NKE 150220P00090000 P 02/20/15 90.0 0.99 1.04
NKE 150220P00090500 P 02/20/15 90.5 1.12 1.20
NKE 150220P00091000 P 02/20/15 91.0 1.33 1.37
NKE 150220P00091500 P 02/20/15 91.5 1.47 1.57
NKE 150220P00092000 P 02/20/15 92.0 1.70 1.81
NKE 150220P00092500 P 02/20/15 92.5 1.94 2.02
NKE 150220P00093000 P 02/20/15 93.0 2.19 2.30
NKE 150220P00093500 P 02/20/15 93.5 2.48 2.59
NKE 150220P00094000 P 02/20/15 94.0 2.79 2.93
NKE 150220P00094500 P 02/20/15 94.5 3.10 3.25
NKE 150220P00095000 P 02/20/15 95.0 3.45 3.60
NKE 150220P00095500 P 02/20/15 95.5 3.80 4.00
NKE 150220P00096000 P 02/20/15 96.0 4.10 4.45
NKE 150220P00097500 P 02/20/15 97.5 5.20 5.65
NKE 150220P00099000 P 02/20/15 99.0 5.35 7.10
NKE 150220P00100000 P 02/20/15 100.0 6.25 8.05
NKE 150220P00101000 P 02/20/15 101.0 6.55 9.00
NKE 150220P00102000 P 02/20/15 102.0 7.85 10.00
NKE 150220P00103000 P 02/20/15 103.0 8.40 11.40
NKE 150220P00104000 P 02/20/15 104.0 9.35 12.45
NKE 150220P00105000 P 02/20/15 105.0 10.40 13.45
NKE 150220P00106000 P 02/20/15 106.0 11.50 14.40
NKE 150220P00107000 P 02/20/15 107.0 12.50 15.45
NKE 150220P00110000 P 02/20/15 110.0 15.40 18.45
NKE 150220P00115000 P 02/20/15 115.0 20.40 23.45
NKE 150220P00120000 P 02/20/15 120.0 25.40 28.40
NKE 150220P00125000 P 02/20/15 125.0 30.40 33.40
NKE 150227C00080000 C 02/27/15 80.0 11.70 13.15
NKE 150227C00081000 C 02/27/15 81.0 10.70 12.15
NKE 150227C00082000 C 02/27/15 82.0 9.70 11.15
NKE 150227C00083000 C 02/27/15 83.0 8.75 10.15
NKE 150227C00084000 C 02/27/15 84.0 8.25 9.15
NKE 150227C00085000 C 02/27/15 85.0 6.95 8.15
NKE 150227C00085500 C 02/27/15 85.5 6.45 7.70
NKE 150227C00086000 C 02/27/15 86.0 6.50 8.15
NKE 150227C00086500 C 02/27/15 86.5 6.05 7.60
NKE 150227C00087000 C 02/27/15 87.0 5.60 7.15
NKE 150227C00087500 C 02/27/15 87.5 5.15 6.65
NKE 150227C00088000 C 02/27/15 88.0 4.75 5.35
NKE 150227C00088500 C 02/27/15 88.5 4.35 5.10
NKE 150227C00089000 C 02/27/15 89.0 4.00 4.60
NKE 150227C00089500 C 02/27/15 89.5 3.65 4.20
NKE 150227C00090000 C 02/27/15 90.0 3.25 3.95
NKE 150227C00090500 C 02/27/15 90.5 2.99 3.55
NKE 150227C00091000 C 02/27/15 91.0 2.63 3.20
NKE 150227C00091500 C 02/27/15 91.5 2.33 2.86
NKE 150227C00092000 C 02/27/15 92.0 2.08 2.55
NKE 150227C00092500 C 02/27/15 92.5 1.83 2.08
NKE 150227C00093000 C 02/27/15 93.0 1.58 1.98
NKE 150227C00093500 C 02/27/15 93.5 1.37 1.80
NKE 150227C00094000 C 02/27/15 94.0 1.17 1.59
NKE 150227C00094500 C 02/27/15 94.5 1.01 1.36
NKE 150227C00095000 C 02/27/15 95.0 0.86 1.03
NKE 150227C00095500 C 02/27/15 95.5 0.73 1.03
NKE 150227C00096000 C 02/27/15 96.0 0.63 0.88
NKE 150227C00096500 C 02/27/15 96.5 0.52 0.95
NKE 150227C00097000 C 02/27/15 97.0 0.45 0.95
NKE 150227C00097500 C 02/27/15 97.5 0.39 0.61
NKE 150227C00098000 C 02/27/15 98.0 0.29 0.64
NKE 150227C00098500 C 02/27/15 98.5 0.24 0.60
NKE 150227C00099000 C 02/27/15 99.0 0.19 0.44
NKE 150227C00099500 C 02/27/15 99.5 0.15 0.43
NKE 150227C00100000 C 02/27/15 100.0 0.12 0.36
NKE 150227C00101000 C 02/27/15 101.0 0.08 0.27
NKE 150227C00102000 C 02/27/15 102.0 0.03 0.23
NKE 150227C00103000 C 02/27/15 103.0 0.01 0.20
NKE 150227C00104000 C 02/27/15 104.0 0.00 0.18
NKE 150227C00105000 C 02/27/15 105.0 0.00 0.18
NKE 150227C00106000 C 02/27/15 106.0 0.00 0.15
NKE 150227C00107000 C 02/27/15 107.0 0.00 0.14
NKE 150227C00108000 C 02/27/15 108.0 0.00 0.14
NKE 150227C00109000 C 02/27/15 109.0 0.00 0.14
NKE 150227C00110000 C 02/27/15 110.0 0.00 0.15
NKE 150227P00080000 P 02/27/15 80.0 0.05 0.17
NKE 150227P00081000 P 02/27/15 81.0 0.07 0.19
NKE 150227P00082000 P 02/27/15 82.0 0.08 0.24
NKE 150227P00083000 P 02/27/15 83.0 0.11 0.27
NKE 150227P00084000 P 02/27/15 84.0 0.20 0.34
NKE 150227P00085000 P 02/27/15 85.0 0.19 0.41
NKE 150227P00085500 P 02/27/15 85.5 0.20 0.45
NKE 150227P00086000 P 02/27/15 86.0 0.22 0.52
NKE 150227P00086500 P 02/27/15 86.5 0.27 0.58
NKE 150227P00087000 P 02/27/15 87.0 0.52 0.65
NKE 150227P00087500 P 02/27/15 87.5 0.35 0.77
NKE 150227P00088000 P 02/27/15 88.0 0.48 0.84
NKE 150227P00088500 P 02/27/15 88.5 0.51 0.96
NKE 150227P00089000 P 02/27/15 89.0 0.67 1.11
NKE 150227P00089500 P 02/27/15 89.5 0.73 1.24
NKE 150227P00090000 P 02/27/15 90.0 0.75 1.36
NKE 150227P00090500 P 02/27/15 90.5 0.94 1.58
NKE 150227P00091000 P 02/27/15 91.0 1.11 1.73
NKE 150227P00091500 P 02/27/15 91.5 1.50 1.96
NKE 150227P00092000 P 02/27/15 92.0 1.96 2.19
NKE 150227P00092500 P 02/27/15 92.5 1.94 2.47
NKE 150227P00093000 P 02/27/15 93.0 1.99 2.74
NKE 150227P00093500 P 02/27/15 93.5 2.20 3.05
NKE 150227P00094000 P 02/27/15 94.0 2.39 3.35
NKE 150227P00094500 P 02/27/15 94.5 2.71 3.65
NKE 150227P00095000 P 02/27/15 95.0 3.40 4.05
NKE 150227P00095500 P 02/27/15 95.5 3.90 4.40
NKE 150227P00096000 P 02/27/15 96.0 4.15 4.85
NKE 150227P00096500 P 02/27/15 96.5 3.25 5.25
NKE 150227P00097000 P 02/27/15 97.0 3.60 5.70
NKE 150227P00097500 P 02/27/15 97.5 3.90 6.15
NKE 150227P00098000 P 02/27/15 98.0 4.30 6.60
NKE 150227P00098500 P 02/27/15 98.5 4.60 7.05
NKE 150227P00099000 P 02/27/15 99.0 5.65 7.50
NKE 150227P00099500 P 02/27/15 99.5 6.10 8.00
NKE 150227P00100000 P 02/27/15 100.0 6.50 8.50
NKE 150227P00101000 P 02/27/15 101.0 7.15 9.45
NKE 150227P00102000 P 02/27/15 102.0 7.65 10.75
NKE 150227P00103000 P 02/27/15 103.0 8.65 11.75
NKE 150227P00104000 P 02/27/15 104.0 9.65 12.70
NKE 150227P00105000 P 02/27/15 105.0 10.60 13.80
NKE 150227P00106000 P 02/27/15 106.0 11.60 15.30
NKE 150227P00107000 P 02/27/15 107.0 12.60 16.05
NKE 150227P00108000 P 02/27/15 108.0 13.60 17.50
NKE 150227P00109000 P 02/27/15 109.0 14.65 18.55
NKE 150227P00110000 P 02/27/15 110.0 15.60 19.65
NKE 150306C00079000 C 03/06/15 79.0 12.75 14.15
NKE 150306C00080000 C 03/06/15 80.0 11.75 13.15
NKE 150306C00081000 C 03/06/15 81.0 10.70 12.15
NKE 150306C00082000 C 03/06/15 82.0 9.85 11.35
NKE 150306C00083000 C 03/06/15 83.0 8.85 10.35
NKE 150306C00084000 C 03/06/15 84.0 7.90 9.30
NKE 150306C00085000 C 03/06/15 85.0 6.90 8.35
NKE 150306C00085500 C 03/06/15 85.5 6.95 7.65
NKE 150306C00086000 C 03/06/15 86.0 6.65 7.10
NKE 150306C00086500 C 03/06/15 86.5 6.20 6.60
NKE 150306C00087000 C 03/06/15 87.0 5.75 6.15
NKE 150306C00087500 C 03/06/15 87.5 5.35 5.75
NKE 150306C00088000 C 03/06/15 88.0 4.95 5.35
NKE 150306C00088500 C 03/06/15 88.5 4.55 4.95
NKE 150306C00089000 C 03/06/15 89.0 4.20 4.60
NKE 150306C00089500 C 03/06/15 89.5 3.80 4.15
NKE 150306C00090000 C 03/06/15 90.0 3.50 3.80
NKE 150306C00090500 C 03/06/15 90.5 3.15 3.45
NKE 150306C00091000 C 03/06/15 91.0 2.85 3.10
NKE 150306C00091500 C 03/06/15 91.5 2.57 2.81
NKE 150306C00092000 C 03/06/15 92.0 2.29 2.46
NKE 150306C00092500 C 03/06/15 92.5 2.05 2.19
NKE 150306C00093000 C 03/06/15 93.0 1.79 1.97
NKE 150306C00093500 C 03/06/15 93.5 1.57 1.76
NKE 150306C00094000 C 03/06/15 94.0 1.37 1.55
NKE 150306C00094500 C 03/06/15 94.5 1.18 1.36
NKE 150306C00095000 C 03/06/15 95.0 1.02 1.16
NKE 150306C00095500 C 03/06/15 95.5 0.89 1.01
NKE 150306C00096000 C 03/06/15 96.0 0.77 0.88
NKE 150306C00096500 C 03/06/15 96.5 0.66 0.78
NKE 150306C00097000 C 03/06/15 97.0 0.54 0.68
NKE 150306C00097500 C 03/06/15 97.5 0.47 0.66
NKE 150306C00098000 C 03/06/15 98.0 0.38 0.59
NKE 150306C00099000 C 03/06/15 99.0 0.29 0.40
NKE 150306C00100000 C 03/06/15 100.0 0.20 0.35
NKE 150306C00101000 C 03/06/15 101.0 0.13 0.26
NKE 150306C00102000 C 03/06/15 102.0 0.08 0.19
NKE 150306C00103000 C 03/06/15 103.0 0.05 0.15
NKE 150306C00104000 C 03/06/15 104.0 0.03 0.11
NKE 150306C00105000 C 03/06/15 105.0 0.01 0.08
NKE 150306C00106000 C 03/06/15 106.0 0.00 0.07
NKE 150306C00107000 C 03/06/15 107.0 0.00 0.05
NKE 150306C00108000 C 03/06/15 108.0 0.00 0.05
NKE 150306P00079000 P 03/06/15 79.0 0.07 0.20
NKE 150306P00080000 P 03/06/15 80.0 0.09 0.23
NKE 150306P00081000 P 03/06/15 81.0 0.12 0.26
NKE 150306P00082000 P 03/06/15 82.0 0.16 0.30
NKE 150306P00083000 P 03/06/15 83.0 0.21 0.36
NKE 150306P00084000 P 03/06/15 84.0 0.29 0.44
NKE 150306P00085000 P 03/06/15 85.0 0.38 0.54
NKE 150306P00085500 P 03/06/15 85.5 0.44 0.60
NKE 150306P00086000 P 03/06/15 86.0 0.54 0.68
NKE 150306P00086500 P 03/06/15 86.5 0.57 0.76
NKE 150306P00087000 P 03/06/15 87.0 0.65 0.85
NKE 150306P00087500 P 03/06/15 87.5 0.74 0.95
NKE 150306P00088000 P 03/06/15 88.0 0.90 1.02
NKE 150306P00088500 P 03/06/15 88.5 1.02 1.14
NKE 150306P00089000 P 03/06/15 89.0 1.09 1.27
NKE 150306P00089500 P 03/06/15 89.5 1.24 1.44
NKE 150306P00090000 P 03/06/15 90.0 1.39 1.60
NKE 150306P00090500 P 03/06/15 90.5 1.57 1.77
NKE 150306P00091000 P 03/06/15 91.0 1.77 1.96
NKE 150306P00091500 P 03/06/15 91.5 1.96 2.18
NKE 150306P00092000 P 03/06/15 92.0 2.25 2.41
NKE 150306P00092500 P 03/06/15 92.5 2.51 2.68
NKE 150306P00093000 P 03/06/15 93.0 2.67 2.96
NKE 150306P00093500 P 03/06/15 93.5 2.94 3.25
NKE 150306P00094000 P 03/06/15 94.0 3.25 3.60
NKE 150306P00094500 P 03/06/15 94.5 3.60 3.90
NKE 150306P00095000 P 03/06/15 95.0 3.90 4.25
NKE 150306P00095500 P 03/06/15 95.5 4.25 4.60
NKE 150306P00096000 P 03/06/15 96.0 4.65 5.00
NKE 150306P00096500 P 03/06/15 96.5 5.00 5.40
NKE 150306P00097000 P 03/06/15 97.0 5.40 5.80
NKE 150306P00097500 P 03/06/15 97.5 5.80 6.20
NKE 150306P00098000 P 03/06/15 98.0 6.25 6.65
NKE 150306P00099000 P 03/06/15 99.0 6.90 7.55
NKE 150306P00100000 P 03/06/15 100.0 6.10 8.55
NKE 150306P00101000 P 03/06/15 101.0 7.15 9.50
NKE 150306P00102000 P 03/06/15 102.0 7.80 10.80
NKE 150306P00103000 P 03/06/15 103.0 8.75 11.75
NKE 150306P00104000 P 03/06/15 104.0 9.65 12.70
NKE 150306P00105000 P 03/06/15 105.0 10.75 14.20
NKE 150306P00106000 P 03/06/15 106.0 11.70 14.75
NKE 150306P00107000 P 03/06/15 107.0 12.75 15.90
NKE 150306P00108000 P 03/06/15 108.0 13.65 17.20
NKE 150313C00080000 C 03/13/15 80.0 11.55 13.35
NKE 150313C00081000 C 03/13/15 81.0 10.55 12.30
NKE 150313C00082000 C 03/13/15 82.0 9.80 11.30
NKE 150313C00083000 C 03/13/15 83.0 8.85 10.30
NKE 150313C00084000 C 03/13/15 84.0 7.95 9.35
NKE 150313C00085000 C 03/13/15 85.0 7.00 8.35
NKE 150313C00085500 C 03/13/15 85.5 7.15 8.65
NKE 150313C00086000 C 03/13/15 86.0 6.70 7.15
NKE 150313C00086500 C 03/13/15 86.5 6.30 6.70
NKE 150313C00087000 C 03/13/15 87.0 5.90 6.30
NKE 150313C00087500 C 03/13/15 87.5 5.45 5.90
NKE 150313C00088000 C 03/13/15 88.0 5.10 5.50
NKE 150313C00088500 C 03/13/15 88.5 4.70 5.10
NKE 150313C00089000 C 03/13/15 89.0 4.35 4.75
NKE 150313C00089500 C 03/13/15 89.5 4.00 4.40
NKE 150313C00090000 C 03/13/15 90.0 3.65 4.05
NKE 150313C00090500 C 03/13/15 90.5 3.35 3.70
NKE 150313C00091000 C 03/13/15 91.0 3.00 3.40
NKE 150313C00091500 C 03/13/15 91.5 2.75 3.10
NKE 150313C00092000 C 03/13/15 92.0 2.51 2.73
NKE 150313C00092500 C 03/13/15 92.5 2.28 2.44
NKE 150313C00093000 C 03/13/15 93.0 1.99 2.20
NKE 150313C00093500 C 03/13/15 93.5 1.78 2.10
NKE 150313C00094000 C 03/13/15 94.0 1.58 1.90
NKE 150313C00094500 C 03/13/15 94.5 1.39 1.70
NKE 150313C00095000 C 03/13/15 95.0 1.21 1.53
NKE 150313C00095500 C 03/13/15 95.5 1.05 1.37
NKE 150313C00096000 C 03/13/15 96.0 0.91 1.21
NKE 150313C00096500 C 03/13/15 96.5 0.80 1.07
NKE 150313C00097000 C 03/13/15 97.0 0.68 0.95
NKE 150313C00097500 C 03/13/15 97.5 0.58 0.77
NKE 150313C00098000 C 03/13/15 98.0 0.56 0.74
NKE 150313C00098500 C 03/13/15 98.5 0.44 0.66
NKE 150313C00099000 C 03/13/15 99.0 0.37 0.58
NKE 150313C00099500 C 03/13/15 99.5 0.36 0.52
NKE 150313C00100000 C 03/13/15 100.0 0.30 0.45
NKE 150313C00101000 C 03/13/15 101.0 0.20 0.34
NKE 150313C00102000 C 03/13/15 102.0 0.13 0.27
NKE 150313C00103000 C 03/13/15 103.0 0.08 0.21
NKE 150313C00104000 C 03/13/15 104.0 0.04 0.15
NKE 150313C00105000 C 03/13/15 105.0 0.03 0.12
NKE 150313C00106000 C 03/13/15 106.0 0.02 0.10
NKE 150313C00107000 C 03/13/15 107.0 0.01 0.08
NKE 150313C00108000 C 03/13/15 108.0 0.00 0.07
NKE 150313P00080000 P 03/13/15 80.0 0.12 0.28
NKE 150313P00081000 P 03/13/15 81.0 0.16 0.32
NKE 150313P00082000 P 03/13/15 82.0 0.22 0.37
NKE 150313P00083000 P 03/13/15 83.0 0.30 0.45
NKE 150313P00084000 P 03/13/15 84.0 0.37 0.55
NKE 150313P00085000 P 03/13/15 85.0 0.54 0.67
NKE 150313P00085500 P 03/13/15 85.5 0.55 0.74
NKE 150313P00086000 P 03/13/15 86.0 0.62 0.81
NKE 150313P00086500 P 03/13/15 86.5 0.70 0.90
NKE 150313P00087000 P 03/13/15 87.0 0.78 1.01
NKE 150313P00087500 P 03/13/15 87.5 0.93 1.11
NKE 150313P00088000 P 03/13/15 88.0 1.01 1.23
NKE 150313P00088500 P 03/13/15 88.5 1.13 1.37
NKE 150313P00089000 P 03/13/15 89.0 1.26 1.52
NKE 150313P00089500 P 03/13/15 89.5 1.42 1.67
NKE 150313P00090000 P 03/13/15 90.0 1.62 1.83
NKE 150313P00090500 P 03/13/15 90.5 1.75 2.04
NKE 150313P00091000 P 03/13/15 91.0 1.98 2.23
NKE 150313P00091500 P 03/13/15 91.5 2.15 2.44
NKE 150313P00092000 P 03/13/15 92.0 2.42 2.68
NKE 150313P00092500 P 03/13/15 92.5 2.72 2.92
NKE 150313P00093000 P 03/13/15 93.0 2.86 3.25
NKE 150313P00093500 P 03/13/15 93.5 3.15 3.50
NKE 150313P00094000 P 03/13/15 94.0 3.45 3.80
NKE 150313P00094500 P 03/13/15 94.5 3.75 4.10
NKE 150313P00095000 P 03/13/15 95.0 4.05 4.45
NKE 150313P00095500 P 03/13/15 95.5 4.40 4.80
NKE 150313P00096000 P 03/13/15 96.0 4.80 5.15
NKE 150313P00096500 P 03/13/15 96.5 5.15 5.55
NKE 150313P00097000 P 03/13/15 97.0 5.55 5.95
NKE 150313P00097500 P 03/13/15 97.5 5.95 6.35
NKE 150313P00098000 P 03/13/15 98.0 6.35 6.80
NKE 150313P00098500 P 03/13/15 98.5 6.80 7.20
NKE 150313P00099000 P 03/13/15 99.0 7.20 7.65
NKE 150313P00099500 P 03/13/15 99.5 7.50 8.15
NKE 150313P00100000 P 03/13/15 100.0 6.15 8.65
NKE 150313P00101000 P 03/13/15 101.0 7.25 9.60
NKE 150313P00102000 P 03/13/15 102.0 7.90 10.80
NKE 150313P00103000 P 03/13/15 103.0 8.80 11.80
NKE 150313P00104000 P 03/13/15 104.0 9.75 12.80
NKE 150313P00105000 P 03/13/15 105.0 10.65 13.75
NKE 150313P00106000 P 03/13/15 106.0 11.65 14.75
NKE 150313P00107000 P 03/13/15 107.0 12.65 16.35
NKE 150313P00108000 P 03/13/15 108.0 13.65 16.95
NKE 150320C00070000 C 03/20/15 70.0 21.70 23.30
NKE 150320C00075000 C 03/20/15 75.0 16.80 18.30
NKE 150320C00080000 C 03/20/15 80.0 11.95 14.15
NKE 150320C00085000 C 03/20/15 85.0 7.95 8.35
NKE 150320C00087500 C 03/20/15 87.5 6.00 6.35
NKE 150320C00090000 C 03/20/15 90.0 4.30 4.60
NKE 150320C00092500 C 03/20/15 92.5 2.95 3.15
NKE 150320C00095000 C 03/20/15 95.0 1.88 2.10
NKE 150320C00097500 C 03/20/15 97.5 1.12 1.32
NKE 150320C00100000 C 03/20/15 100.0 0.64 0.84
NKE 150320C00105000 C 03/20/15 105.0 0.18 0.31
NKE 150320C00110000 C 03/20/15 110.0 0.03 0.14
NKE 150320C00115000 C 03/20/15 115.0 0.00 0.07
NKE 150320C00120000 C 03/20/15 120.0 0.00 0.04
NKE 150320C00125000 C 03/20/15 125.0 0.00 0.04
NKE 150320C00130000 C 03/20/15 130.0 0.00 0.03
NKE 150320P00070000 P 03/20/15 70.0 0.08 0.08
NKE 150320P00075000 P 03/20/15 75.0 0.20 0.26
NKE 150320P00080000 P 03/20/15 80.0 0.31 0.52
NKE 150320P00085000 P 03/20/15 85.0 0.83 1.12
NKE 150320P00087500 P 03/20/15 87.5 1.53 1.64
NKE 150320P00090000 P 03/20/15 90.0 2.15 2.45
NKE 150320P00092500 P 03/20/15 92.5 3.40 3.55
NKE 150320P00095000 P 03/20/15 95.0 4.65 5.05
NKE 150320P00097500 P 03/20/15 97.5 6.40 6.80
NKE 150320P00100000 P 03/20/15 100.0 8.45 8.85
NKE 150320P00105000 P 03/20/15 105.0 10.80 13.85
NKE 150320P00110000 P 03/20/15 110.0 16.10 18.40
NKE 150320P00115000 P 03/20/15 115.0 20.70 23.75
NKE 150320P00120000 P 03/20/15 120.0 25.70 29.00
NKE 150320P00125000 P 03/20/15 125.0 30.70 33.85
NKE 150320P00130000 P 03/20/15 130.0 35.70 38.90
NKE 150417C00040000 C 04/17/15 40.0 51.60 54.60
NKE 150417C00042500 C 04/17/15 42.5 49.10 52.10
NKE 150417C00045000 C 04/17/15 45.0 46.60 49.60
NKE 150417C00047500 C 04/17/15 47.5 44.20 47.10
NKE 150417C00050000 C 04/17/15 50.0 41.70 44.65
NKE 150417C00055000 C 04/17/15 55.0 36.70 39.65
NKE 150417C00060000 C 04/17/15 60.0 31.75 34.65
NKE 150417C00065000 C 04/17/15 65.0 26.65 29.65
NKE 150417C00067500 C 04/17/15 67.5 24.45 27.00
NKE 150417C00070000 C 04/17/15 70.0 22.15 24.55
NKE 150417C00072500 C 04/17/15 72.5 19.70 21.60
NKE 150417C00075000 C 04/17/15 75.0 17.35 19.10
NKE 150417C00077500 C 04/17/15 77.5 14.75 16.60
NKE 150417C00080000 C 04/17/15 80.0 12.70 14.45
NKE 150417C00082500 C 04/17/15 82.5 10.50 11.30
NKE 150417C00085000 C 04/17/15 85.0 8.45 8.85
NKE 150417C00087500 C 04/17/15 87.5 6.60 6.85
NKE 150417C00090000 C 04/17/15 90.0 5.05 5.20
NKE 150417C00092500 C 04/17/15 92.5 3.65 3.80
NKE 150417C00095000 C 04/17/15 95.0 2.51 2.65
NKE 150417C00097500 C 04/17/15 97.5 1.68 1.78
NKE 150417C00100000 C 04/17/15 100.0 1.08 1.16
NKE 150417C00105000 C 04/17/15 105.0 0.40 0.48
NKE 150417C00110000 C 04/17/15 110.0 0.17 0.20
NKE 150417C00115000 C 04/17/15 115.0 0.05 0.10
NKE 150417P00040000 P 04/17/15 40.0 0.00 0.03
NKE 150417P00042500 P 04/17/15 42.5 0.00 0.04
NKE 150417P00045000 P 04/17/15 45.0 0.00 0.05
NKE 150417P00047500 P 04/17/15 47.5 0.00 0.05
NKE 150417P00050000 P 04/17/15 50.0 0.00 0.06
NKE 150417P00055000 P 04/17/15 55.0 0.03 0.08
NKE 150417P00060000 P 04/17/15 60.0 0.04 0.10
NKE 150417P00065000 P 04/17/15 65.0 0.07 0.15
NKE 150417P00067500 P 04/17/15 67.5 0.10 0.18
NKE 150417P00070000 P 04/17/15 70.0 0.15 0.23
NKE 150417P00072500 P 04/17/15 72.5 0.19 0.30
NKE 150417P00075000 P 04/17/15 75.0 0.31 0.42
NKE 150417P00077500 P 04/17/15 77.5 0.46 0.57
NKE 150417P00080000 P 04/17/15 80.0 0.69 0.80
NKE 150417P00082500 P 04/17/15 82.5 1.03 1.12
NKE 150417P00085000 P 04/17/15 85.0 1.51 1.59
NKE 150417P00087500 P 04/17/15 87.5 2.12 2.24
NKE 150417P00090000 P 04/17/15 90.0 2.99 3.15
NKE 150417P00092500 P 04/17/15 92.5 4.05 4.25
NKE 150417P00095000 P 04/17/15 95.0 5.45 5.65
NKE 150417P00097500 P 04/17/15 97.5 7.05 7.30
NKE 150417P00100000 P 04/17/15 100.0 8.80 9.20
NKE 150417P00105000 P 04/17/15 105.0 11.30 13.60
NKE 150417P00110000 P 04/17/15 110.0 15.70 18.80
NKE 150417P00115000 P 04/17/15 115.0 20.65 23.70
NKE 150717C00060000 C 07/17/15 60.0 30.75 34.70
NKE 150717C00065000 C 07/17/15 65.0 25.90 29.85
NKE 150717C00070000 C 07/17/15 70.0 22.10 25.10
NKE 150717C00075000 C 07/17/15 75.0 17.85 20.55
NKE 150717C00080000 C 07/17/15 80.0 13.75 14.20
NKE 150717C00085000 C 07/17/15 85.0 9.95 10.25
NKE 150717C00087500 C 07/17/15 87.5 8.30 8.55
NKE 150717C00090000 C 07/17/15 90.0 6.80 7.05
NKE 150717C00092500 C 07/17/15 92.5 5.45 5.65
NKE 150717C00095000 C 07/17/15 95.0 4.25 4.50
NKE 150717C00097500 C 07/17/15 97.5 3.30 3.50
NKE 150717C00100000 C 07/17/15 100.0 2.54 2.69
NKE 150717C00105000 C 07/17/15 105.0 1.40 1.55
NKE 150717C00110000 C 07/17/15 110.0 0.75 0.87
NKE 150717C00115000 C 07/17/15 115.0 0.40 0.50
NKE 150717C00120000 C 07/17/15 120.0 0.20 0.29
NKE 150717C00125000 C 07/17/15 125.0 0.10 0.18
NKE 150717C00130000 C 07/17/15 130.0 0.03 0.12
NKE 150717P00060000 P 07/17/15 60.0 0.22 0.27
NKE 150717P00065000 P 07/17/15 65.0 0.37 0.44
NKE 150717P00070000 P 07/17/15 70.0 0.66 0.72
NKE 150717P00075000 P 07/17/15 75.0 1.12 1.18
NKE 150717P00080000 P 07/17/15 80.0 1.88 1.97
NKE 150717P00085000 P 07/17/15 85.0 3.05 3.20
NKE 150717P00087500 P 07/17/15 87.5 3.85 4.00
NKE 150717P00090000 P 07/17/15 90.0 4.85 5.00
NKE 150717P00092500 P 07/17/15 92.5 6.00 6.15
NKE 150717P00095000 P 07/17/15 95.0 7.30 7.55
NKE 150717P00097500 P 07/17/15 97.5 8.85 9.10
NKE 150717P00100000 P 07/17/15 100.0 10.55 10.80
NKE 150717P00105000 P 07/17/15 105.0 14.40 14.70
NKE 150717P00110000 P 07/17/15 110.0 16.55 19.05
NKE 150717P00115000 P 07/17/15 115.0 21.10 24.15
NKE 150717P00120000 P 07/17/15 120.0 25.90 28.95
NKE 150717P00125000 P 07/17/15 125.0 30.80 33.85
NKE 150717P00130000 P 07/17/15 130.0 35.75 38.85
NKE 160115C00040000 C 01/15/16 40.0 51.05 54.70
NKE 160115C00042500 C 01/15/16 42.5 48.80 52.15
NKE 160115C00045000 C 01/15/16 45.0 46.05 49.65
NKE 160115C00047500 C 01/15/16 47.5 43.80 47.25
NKE 160115C00050000 C 01/15/16 50.0 41.05 44.75
NKE 160115C00055000 C 01/15/16 55.0 36.30 39.95
NKE 160115C00060000 C 01/15/16 60.0 31.85 35.25
NKE 160115C00062500 C 01/15/16 62.5 29.90 32.95
NKE 160115C00065000 C 01/15/16 65.0 27.05 30.75
NKE 160115C00067500 C 01/15/16 67.5 25.80 28.80
NKE 160115C00070000 C 01/15/16 70.0 23.70 25.95
NKE 160115C00072500 C 01/15/16 72.5 21.65 23.80
NKE 160115C00075000 C 01/15/16 75.0 19.65 20.20
NKE 160115C00077500 C 01/15/16 77.5 17.70 18.30
NKE 160115C00080000 C 01/15/16 80.0 15.85 16.25
NKE 160115C00082500 C 01/15/16 82.5 14.15 14.50
NKE 160115C00085000 C 01/15/16 85.0 12.55 12.95
NKE 160115C00087500 C 01/15/16 87.5 11.05 11.30
NKE 160115C00090000 C 01/15/16 90.0 9.65 10.00
NKE 160115C00092500 C 01/15/16 92.5 8.40 8.70
NKE 160115C00095000 C 01/15/16 95.0 7.20 7.45
NKE 160115C00097500 C 01/15/16 97.5 6.20 6.40
NKE 160115C00100000 C 01/15/16 100.0 5.30 5.50
NKE 160115C00105000 C 01/15/16 105.0 3.80 4.00
NKE 160115C00110000 C 01/15/16 110.0 2.70 2.86
NKE 160115C00115000 C 01/15/16 115.0 1.89 2.04
NKE 160115C00120000 C 01/15/16 120.0 1.32 1.44
NKE 160115C00125000 C 01/15/16 125.0 0.91 1.02
NKE 160115C00130000 C 01/15/16 130.0 0.63 0.73
NKE 160115C00135000 C 01/15/16 135.0 0.44 0.53
NKE 160115C00140000 C 01/15/16 140.0 0.31 0.40
NKE 160115P00040000 P 01/15/16 40.0 0.17 0.28
NKE 160115P00042500 P 01/15/16 42.5 0.23 0.31
NKE 160115P00045000 P 01/15/16 45.0 0.28 0.35
NKE 160115P00047500 P 01/15/16 47.5 0.35 0.40
NKE 160115P00050000 P 01/15/16 50.0 0.43 0.48
NKE 160115P00055000 P 01/15/16 55.0 0.63 0.73
NKE 160115P00060000 P 01/15/16 60.0 0.98 1.06
NKE 160115P00062500 P 01/15/16 62.5 1.19 1.29
NKE 160115P00065000 P 01/15/16 65.0 1.45 1.54
NKE 160115P00067500 P 01/15/16 67.5 1.74 1.84
NKE 160115P00070000 P 01/15/16 70.0 2.08 2.19
NKE 160115P00072500 P 01/15/16 72.5 2.49 2.61
NKE 160115P00075000 P 01/15/16 75.0 2.98 3.10
NKE 160115P00077500 P 01/15/16 77.5 3.55 3.70
NKE 160115P00080000 P 01/15/16 80.0 4.25 4.35
NKE 160115P00082500 P 01/15/16 82.5 4.95 5.10
NKE 160115P00085000 P 01/15/16 85.0 5.80 6.00
NKE 160115P00087500 P 01/15/16 87.5 6.80 7.00
NKE 160115P00090000 P 01/15/16 90.0 7.90 8.10
NKE 160115P00092500 P 01/15/16 92.5 9.10 9.35
NKE 160115P00095000 P 01/15/16 95.0 10.45 10.70
NKE 160115P00097500 P 01/15/16 97.5 11.90 12.20
NKE 160115P00100000 P 01/15/16 100.0 13.45 13.70
NKE 160115P00105000 P 01/15/16 105.0 16.90 17.20
NKE 160115P00110000 P 01/15/16 110.0 20.80 21.15
NKE 160115P00115000 P 01/15/16 115.0 24.60 25.30
NKE 160115P00120000 P 01/15/16 120.0 26.95 29.75
NKE 160115P00125000 P 01/15/16 125.0 31.75 34.50
NKE 160115P00130000 P 01/15/16 130.0 36.20 39.60
NKE 160115P00135000 P 01/15/16 135.0 41.00 44.35
NKE 160115P00140000 P 01/15/16 140.0 45.80 50.40
NKE 170120C00042500 C 01/20/17 42.5 48.60 52.25
NKE 170120C00045000 C 01/20/17 45.0 46.45 49.90
NKE 170120C00047500 C 01/20/17 47.5 44.00 47.55
NKE 170120C00050000 C 01/20/17 50.0 41.95 45.30
NKE 170120C00055000 C 01/20/17 55.0 37.50 40.90
NKE 170120C00060000 C 01/20/17 60.0 33.00 37.15
NKE 170120C00065000 C 01/20/17 65.0 29.00 33.15
NKE 170120C00070000 C 01/20/17 70.0 26.00 27.15
NKE 170120C00072500 C 01/20/17 72.5 24.20 25.35
NKE 170120C00075000 C 01/20/17 75.0 22.35 23.60
NKE 170120C00077500 C 01/20/17 77.5 21.00 21.95
NKE 170120C00080000 C 01/20/17 80.0 19.50 20.35
NKE 170120C00082500 C 01/20/17 82.5 18.00 18.80
NKE 170120C00085000 C 01/20/17 85.0 16.55 17.35
NKE 170120C00087500 C 01/20/17 87.5 15.15 16.00
NKE 170120C00090000 C 01/20/17 90.0 13.90 14.70
NKE 170120C00092500 C 01/20/17 92.5 12.75 13.50
NKE 170120C00095000 C 01/20/17 95.0 11.65 12.35
NKE 170120C00097500 C 01/20/17 97.5 10.60 11.25
NKE 170120C00100000 C 01/20/17 100.0 9.75 10.30
NKE 170120C00105000 C 01/20/17 105.0 7.90 8.35
NKE 170120C00110000 C 01/20/17 110.0 6.50 7.15
NKE 170120C00115000 C 01/20/17 115.0 5.20 5.90
NKE 170120C00120000 C 01/20/17 120.0 4.25 4.90
NKE 170120C00125000 C 01/20/17 125.0 3.40 4.05
NKE 170120C00130000 C 01/20/17 130.0 2.64 3.35
NKE 170120C00135000 C 01/20/17 135.0 2.10 2.79
NKE 170120C00140000 C 01/20/17 140.0 1.64 2.30
NKE 170120C00145000 C 01/20/17 145.0 1.29 1.92
NKE 170120P00042500 P 01/20/17 42.5 0.64 1.00
NKE 170120P00045000 P 01/20/17 45.0 0.78 1.15
NKE 170120P00047500 P 01/20/17 47.5 0.96 1.39
NKE 170120P00050000 P 01/20/17 50.0 1.16 1.50
NKE 170120P00055000 P 01/20/17 55.0 1.71 2.15
NKE 170120P00060000 P 01/20/17 60.0 2.39 2.82
NKE 170120P00065000 P 01/20/17 65.0 3.30 3.80
NKE 170120P00070000 P 01/20/17 70.0 4.40 4.90
NKE 170120P00072500 P 01/20/17 72.5 5.05 5.55
NKE 170120P00075000 P 01/20/17 75.0 5.80 6.30
NKE 170120P00077500 P 01/20/17 77.5 6.60 7.10
NKE 170120P00080000 P 01/20/17 80.0 7.45 7.95
NKE 170120P00082500 P 01/20/17 82.5 8.40 8.95
NKE 170120P00085000 P 01/20/17 85.0 9.45 9.95
NKE 170120P00087500 P 01/20/17 87.5 10.55 11.15
NKE 170120P00090000 P 01/20/17 90.0 11.75 12.35
NKE 170120P00092500 P 01/20/17 92.5 13.00 13.60
NKE 170120P00095000 P 01/20/17 95.0 14.35 15.00
NKE 170120P00097500 P 01/20/17 97.5 15.90 16.45
NKE 170120P00100000 P 01/20/17 100.0 17.45 17.90
NKE 170120P00105000 P 01/20/17 105.0 20.40 21.15
NKE 170120P00110000 P 01/20/17 110.0 23.85 24.65
NKE 170120P00115000 P 01/20/17 115.0 27.60 28.50
NKE 170120P00120000 P 01/20/17 120.0 31.55 32.45
NKE 170120P00125000 P 01/20/17 125.0 35.70 36.70
NKE 170120P00130000 P 01/20/17 130.0 40.05 41.10
NKE 170120P00135000 P 01/20/17 135.0 41.85 46.00
NKE 170120P00140000 P 01/20/17 140.0 46.40 50.50
NKE 170120P00145000 P 01/20/17 145.0 51.50 54.95

OPRA data is delayed 15 minutes.