Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Nike Inc (NKE)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 150710C00085000 C 07/10/15 85.0 23.85 26.45
NKE 150710C00090000 C 07/10/15 90.0 18.85 21.60
NKE 150710C00092000 C 07/10/15 92.0 16.85 19.50
NKE 150710C00093000 C 07/10/15 93.0 15.85 18.40
NKE 150710C00094000 C 07/10/15 94.0 14.85 17.60
NKE 150710C00094500 C 07/10/15 94.5 14.35 17.10
NKE 150710C00095000 C 07/10/15 95.0 14.05 16.40
NKE 150710C00095500 C 07/10/15 95.5 13.35 15.90
NKE 150710C00096000 C 07/10/15 96.0 12.85 15.40
NKE 150710C00096500 C 07/10/15 96.5 12.35 14.90
NKE 150710C00097000 C 07/10/15 97.0 11.85 14.40
NKE 150710C00097500 C 07/10/15 97.5 11.35 13.90
NKE 150710C00098000 C 07/10/15 98.0 10.85 13.40
NKE 150710C00098500 C 07/10/15 98.5 10.35 12.90
NKE 150710C00099000 C 07/10/15 99.0 10.25 12.40
NKE 150710C00099500 C 07/10/15 99.5 9.80 12.50
NKE 150710C00100000 C 07/10/15 100.0 9.30 11.55
NKE 150710C00101000 C 07/10/15 101.0 8.05 10.40
NKE 150710C00102000 C 07/10/15 102.0 7.10 9.40
NKE 150710C00103000 C 07/10/15 103.0 6.05 8.40
NKE 150710C00104000 C 07/10/15 104.0 5.05 7.40
NKE 150710C00105000 C 07/10/15 105.0 5.80 6.40
NKE 150710C00106000 C 07/10/15 106.0 4.75 5.40
NKE 150710C00107000 C 07/10/15 107.0 3.75 4.45
NKE 150710C00108000 C 07/10/15 108.0 2.07 3.45
NKE 150710C00109000 C 07/10/15 109.0 2.11 2.53
NKE 150710C00110000 C 07/10/15 110.0 1.55 1.65
NKE 150710C00111000 C 07/10/15 111.0 0.87 0.94
NKE 150710C00112000 C 07/10/15 112.0 0.40 0.45
NKE 150710C00113000 C 07/10/15 113.0 0.14 0.18
NKE 150710C00114000 C 07/10/15 114.0 0.01 0.08
NKE 150710C00115000 C 07/10/15 115.0 0.00 0.08
NKE 150710C00116000 C 07/10/15 116.0 0.00 0.09
NKE 150710C00117000 C 07/10/15 117.0 0.00 0.09
NKE 150710C00118000 C 07/10/15 118.0 0.00 0.09
NKE 150710C00119000 C 07/10/15 119.0 0.00 0.09
NKE 150710C00120000 C 07/10/15 120.0 0.00 0.09
NKE 150710C00121000 C 07/10/15 121.0 0.00 0.13
NKE 150710C00122000 C 07/10/15 122.0 0.00 0.13
NKE 150710C00123000 C 07/10/15 123.0 0.00 0.13
NKE 150710C00124000 C 07/10/15 124.0 0.00 0.09
NKE 150710C00125000 C 07/10/15 125.0 0.00 0.09
NKE 150710C00126000 C 07/10/15 126.0 0.00 0.13
NKE 150710C00130000 C 07/10/15 130.0 0.00 0.09
NKE 150710C00135000 C 07/10/15 135.0 0.00 0.09
NKE 150710C00140000 C 07/10/15 140.0 0.00 0.13
NKE 150710C00145000 C 07/10/15 145.0 0.00 0.13
NKE 150710C00150000 C 07/10/15 150.0 0.00 0.09
NKE 150710C00155000 C 07/10/15 155.0 0.00 0.09
NKE 150710P00085000 P 07/10/15 85.0 0.00 0.10
NKE 150710P00090000 P 07/10/15 90.0 0.00 0.09
NKE 150710P00092000 P 07/10/15 92.0 0.00 0.09
NKE 150710P00093000 P 07/10/15 93.0 0.00 0.09
NKE 150710P00094000 P 07/10/15 94.0 0.00 0.09
NKE 150710P00094500 P 07/10/15 94.5 0.00 0.09
NKE 150710P00095000 P 07/10/15 95.0 0.00 0.09
NKE 150710P00095500 P 07/10/15 95.5 0.00 0.13
NKE 150710P00096000 P 07/10/15 96.0 0.00 0.13
NKE 150710P00096500 P 07/10/15 96.5 0.00 0.09
NKE 150710P00097000 P 07/10/15 97.0 0.00 0.13
NKE 150710P00097500 P 07/10/15 97.5 0.00 0.09
NKE 150710P00098000 P 07/10/15 98.0 0.00 0.09
NKE 150710P00098500 P 07/10/15 98.5 0.00 0.08
NKE 150710P00099000 P 07/10/15 99.0 0.00 0.10
NKE 150710P00099500 P 07/10/15 99.5 0.00 0.09
NKE 150710P00100000 P 07/10/15 100.0 0.00 0.09
NKE 150710P00101000 P 07/10/15 101.0 0.00 0.09
NKE 150710P00102000 P 07/10/15 102.0 0.00 0.08
NKE 150710P00103000 P 07/10/15 103.0 0.01 0.04
NKE 150710P00104000 P 07/10/15 104.0 0.00 0.13
NKE 150710P00105000 P 07/10/15 105.0 0.01 0.09
NKE 150710P00106000 P 07/10/15 106.0 0.02 0.12
NKE 150710P00107000 P 07/10/15 107.0 0.05 0.14
NKE 150710P00108000 P 07/10/15 108.0 0.07 0.15
NKE 150710P00109000 P 07/10/15 109.0 0.14 0.16
NKE 150710P00110000 P 07/10/15 110.0 0.29 0.32
NKE 150710P00111000 P 07/10/15 111.0 0.59 0.64
NKE 150710P00112000 P 07/10/15 112.0 1.10 1.17
NKE 150710P00113000 P 07/10/15 113.0 1.83 2.09
NKE 150710P00114000 P 07/10/15 114.0 2.72 3.30
NKE 150710P00115000 P 07/10/15 115.0 3.65 4.30
NKE 150710P00116000 P 07/10/15 116.0 4.60 5.30
NKE 150710P00117000 P 07/10/15 117.0 5.60 6.30
NKE 150710P00118000 P 07/10/15 118.0 6.60 6.95
NKE 150710P00119000 P 07/10/15 119.0 7.60 7.95
NKE 150710P00120000 P 07/10/15 120.0 8.60 9.50
NKE 150710P00121000 P 07/10/15 121.0 9.20 9.95
NKE 150710P00122000 P 07/10/15 122.0 10.55 10.95
NKE 150710P00123000 P 07/10/15 123.0 11.35 11.95
NKE 150710P00124000 P 07/10/15 124.0 12.50 12.95
NKE 150710P00125000 P 07/10/15 125.0 13.55 13.95
NKE 150710P00126000 P 07/10/15 126.0 14.20 15.40
NKE 150710P00130000 P 07/10/15 130.0 17.90 19.45
NKE 150710P00135000 P 07/10/15 135.0 22.15 25.60
NKE 150710P00140000 P 07/10/15 140.0 27.05 29.70
NKE 150710P00145000 P 07/10/15 145.0 31.95 34.70
NKE 150710P00150000 P 07/10/15 150.0 37.05 39.70
NKE 150710P00155000 P 07/10/15 155.0 42.05 44.70
NKE 150717C00060000 C 07/17/15 60.0 48.80 53.10
NKE 150717C00065000 C 07/17/15 65.0 43.85 47.85
NKE 150717C00070000 C 07/17/15 70.0 38.90 41.45
NKE 150717C00075000 C 07/17/15 75.0 33.85 38.05
NKE 150717C00080000 C 07/17/15 80.0 28.85 32.40
NKE 150717C00082500 C 07/17/15 82.5 26.35 30.00
NKE 150717C00085000 C 07/17/15 85.0 23.85 26.55
NKE 150717C00087500 C 07/17/15 87.5 21.35 25.00
NKE 150717C00088000 C 07/17/15 88.0 21.00 23.50
NKE 150717C00089000 C 07/17/15 89.0 19.85 22.55
NKE 150717C00090000 C 07/17/15 90.0 18.95 21.40
NKE 150717C00091000 C 07/17/15 91.0 17.90 20.50
NKE 150717C00092000 C 07/17/15 92.0 16.90 19.50
NKE 150717C00092500 C 07/17/15 92.5 16.50 18.90
NKE 150717C00093000 C 07/17/15 93.0 16.25 18.40
NKE 150717C00094000 C 07/17/15 94.0 14.95 17.45
NKE 150717C00094500 C 07/17/15 94.5 14.45 16.90
NKE 150717C00095000 C 07/17/15 95.0 14.05 16.40
NKE 150717C00095500 C 07/17/15 95.5 13.55 15.90
NKE 150717C00096000 C 07/17/15 96.0 12.95 15.40
NKE 150717C00096500 C 07/17/15 96.5 12.55 14.90
NKE 150717C00097000 C 07/17/15 97.0 12.05 14.40
NKE 150717C00097500 C 07/17/15 97.5 11.85 13.90
NKE 150717C00098000 C 07/17/15 98.0 11.05 13.40
NKE 150717C00098500 C 07/17/15 98.5 10.55 12.90
NKE 150717C00099000 C 07/17/15 99.0 10.05 12.40
NKE 150717C00099500 C 07/17/15 99.5 9.55 11.90
NKE 150717C00100000 C 07/17/15 100.0 9.10 11.40
NKE 150717C00101000 C 07/17/15 101.0 8.40 10.45
NKE 150717C00102000 C 07/17/15 102.0 7.10 9.45
NKE 150717C00103000 C 07/17/15 103.0 6.15 8.45
NKE 150717C00104000 C 07/17/15 104.0 5.25 7.45
NKE 150717C00105000 C 07/17/15 105.0 5.95 6.50
NKE 150717C00106000 C 07/17/15 106.0 4.75 5.55
NKE 150717C00107000 C 07/17/15 107.0 4.20 4.60
NKE 150717C00108000 C 07/17/15 108.0 3.30 3.70
NKE 150717C00109000 C 07/17/15 109.0 2.61 2.85
NKE 150717C00110000 C 07/17/15 110.0 2.02 2.10
NKE 150717C00111000 C 07/17/15 111.0 1.42 1.48
NKE 150717C00112000 C 07/17/15 112.0 0.91 0.97
NKE 150717C00113000 C 07/17/15 113.0 0.55 0.60
NKE 150717C00114000 C 07/17/15 114.0 0.31 0.35
NKE 150717C00115000 C 07/17/15 115.0 0.15 0.19
NKE 150717C00116000 C 07/17/15 116.0 0.06 0.10
NKE 150717C00117000 C 07/17/15 117.0 0.02 0.05
NKE 150717C00118000 C 07/17/15 118.0 0.00 0.04
NKE 150717C00119000 C 07/17/15 119.0 0.00 0.04
NKE 150717C00120000 C 07/17/15 120.0 0.00 0.01
NKE 150717C00121000 C 07/17/15 121.0 0.00 0.03
NKE 150717C00122000 C 07/17/15 122.0 0.00 0.03
NKE 150717C00123000 C 07/17/15 123.0 0.00 0.03
NKE 150717C00124000 C 07/17/15 124.0 0.00 0.03
NKE 150717C00125000 C 07/17/15 125.0 0.00 0.03
NKE 150717C00126000 C 07/17/15 126.0 0.00 0.03
NKE 150717C00130000 C 07/17/15 130.0 0.00 0.03
NKE 150717C00135000 C 07/17/15 135.0 0.00 0.03
NKE 150717C00140000 C 07/17/15 140.0 0.00 0.03
NKE 150717C00145000 C 07/17/15 145.0 0.00 0.03
NKE 150717P00060000 P 07/17/15 60.0 0.00 0.03
NKE 150717P00065000 P 07/17/15 65.0 0.00 0.01
NKE 150717P00070000 P 07/17/15 70.0 0.00 0.01
NKE 150717P00075000 P 07/17/15 75.0 0.00 0.01
NKE 150717P00080000 P 07/17/15 80.0 0.00 0.01
NKE 150717P00082500 P 07/17/15 82.5 0.00 0.01
NKE 150717P00085000 P 07/17/15 85.0 0.00 0.02
NKE 150717P00087500 P 07/17/15 87.5 0.01 0.02
NKE 150717P00088000 P 07/17/15 88.0 0.00 0.04
NKE 150717P00089000 P 07/17/15 89.0 0.00 0.04
NKE 150717P00090000 P 07/17/15 90.0 0.00 0.03
NKE 150717P00091000 P 07/17/15 91.0 0.00 0.05
NKE 150717P00092000 P 07/17/15 92.0 0.00 0.05
NKE 150717P00092500 P 07/17/15 92.5 0.00 0.03
NKE 150717P00093000 P 07/17/15 93.0 0.00 0.05
NKE 150717P00094000 P 07/17/15 94.0 0.00 0.04
NKE 150717P00094500 P 07/17/15 94.5 0.00 0.04
NKE 150717P00095000 P 07/17/15 95.0 0.00 0.03
NKE 150717P00095500 P 07/17/15 95.5 0.00 0.05
NKE 150717P00096000 P 07/17/15 96.0 0.00 0.05
NKE 150717P00096500 P 07/17/15 96.5 0.01 0.05
NKE 150717P00097000 P 07/17/15 97.0 0.01 0.05
NKE 150717P00097500 P 07/17/15 97.5 0.01 0.05
NKE 150717P00098000 P 07/17/15 98.0 0.01 0.05
NKE 150717P00098500 P 07/17/15 98.5 0.01 0.06
NKE 150717P00099000 P 07/17/15 99.0 0.02 0.06
NKE 150717P00099500 P 07/17/15 99.5 0.01 0.05
NKE 150717P00100000 P 07/17/15 100.0 0.02 0.07
NKE 150717P00101000 P 07/17/15 101.0 0.04 0.08
NKE 150717P00102000 P 07/17/15 102.0 0.04 0.09
NKE 150717P00103000 P 07/17/15 103.0 0.05 0.11
NKE 150717P00104000 P 07/17/15 104.0 0.07 0.13
NKE 150717P00105000 P 07/17/15 105.0 0.09 0.12
NKE 150717P00106000 P 07/17/15 106.0 0.14 0.16
NKE 150717P00107000 P 07/17/15 107.0 0.21 0.23
NKE 150717P00108000 P 07/17/15 108.0 0.32 0.36
NKE 150717P00109000 P 07/17/15 109.0 0.49 0.53
NKE 150717P00110000 P 07/17/15 110.0 0.75 0.79
NKE 150717P00111000 P 07/17/15 111.0 1.11 1.17
NKE 150717P00112000 P 07/17/15 112.0 1.60 1.70
NKE 150717P00113000 P 07/17/15 113.0 2.24 2.32
NKE 150717P00114000 P 07/17/15 114.0 2.98 3.25
NKE 150717P00115000 P 07/17/15 115.0 3.80 3.95
NKE 150717P00116000 P 07/17/15 116.0 4.75 4.95
NKE 150717P00117000 P 07/17/15 117.0 5.70 6.45
NKE 150717P00118000 P 07/17/15 118.0 6.65 7.30
NKE 150717P00119000 P 07/17/15 119.0 7.60 7.95
NKE 150717P00120000 P 07/17/15 120.0 8.50 9.10
NKE 150717P00121000 P 07/17/15 121.0 9.25 10.40
NKE 150717P00122000 P 07/17/15 122.0 10.60 11.40
NKE 150717P00123000 P 07/17/15 123.0 11.60 12.45
NKE 150717P00124000 P 07/17/15 124.0 12.55 13.60
NKE 150717P00125000 P 07/17/15 125.0 12.85 14.50
NKE 150717P00126000 P 07/17/15 126.0 14.60 15.55
NKE 150717P00130000 P 07/17/15 130.0 17.00 20.50
NKE 150717P00135000 P 07/17/15 135.0 22.10 25.75
NKE 150717P00140000 P 07/17/15 140.0 27.25 29.40
NKE 150717P00145000 P 07/17/15 145.0 32.10 34.40
NKE 150724C00085000 C 07/24/15 85.0 23.85 27.40
NKE 150724C00090000 C 07/24/15 90.0 18.90 21.65
NKE 150724C00091000 C 07/24/15 91.0 17.90 20.50
NKE 150724C00092000 C 07/24/15 92.0 17.35 20.15
NKE 150724C00093000 C 07/24/15 93.0 16.10 18.45
NKE 150724C00094000 C 07/24/15 94.0 15.05 17.45
NKE 150724C00094500 C 07/24/15 94.5 14.75 16.95
NKE 150724C00095000 C 07/24/15 95.0 13.95 16.45
NKE 150724C00095500 C 07/24/15 95.5 13.40 15.95
NKE 150724C00096000 C 07/24/15 96.0 13.25 15.45
NKE 150724C00096500 C 07/24/15 96.5 12.40 14.95
NKE 150724C00097000 C 07/24/15 97.0 12.30 14.55
NKE 150724C00097500 C 07/24/15 97.5 11.45 14.00
NKE 150724C00098000 C 07/24/15 98.0 11.30 13.45
NKE 150724C00098500 C 07/24/15 98.5 10.80 12.95
NKE 150724C00099000 C 07/24/15 99.0 10.05 12.50
NKE 150724C00099500 C 07/24/15 99.5 9.50 11.95
NKE 150724C00100000 C 07/24/15 100.0 8.95 11.50
NKE 150724C00101000 C 07/24/15 101.0 8.20 10.50
NKE 150724C00102000 C 07/24/15 102.0 8.05 9.50
NKE 150724C00103000 C 07/24/15 103.0 6.35 8.55
NKE 150724C00104000 C 07/24/15 104.0 5.45 7.60
NKE 150724C00105000 C 07/24/15 105.0 5.90 6.65
NKE 150724C00106000 C 07/24/15 106.0 5.00 5.70
NKE 150724C00107000 C 07/24/15 107.0 4.35 4.80
NKE 150724C00108000 C 07/24/15 108.0 3.50 3.95
NKE 150724C00109000 C 07/24/15 109.0 2.81 3.20
NKE 150724C00110000 C 07/24/15 110.0 2.36 2.45
NKE 150724C00111000 C 07/24/15 111.0 1.76 1.83
NKE 150724C00112000 C 07/24/15 112.0 1.23 1.33
NKE 150724C00113000 C 07/24/15 113.0 0.85 0.93
NKE 150724C00114000 C 07/24/15 114.0 0.55 0.62
NKE 150724C00115000 C 07/24/15 115.0 0.30 0.45
NKE 150724C00116000 C 07/24/15 116.0 0.16 0.26
NKE 150724C00117000 C 07/24/15 117.0 0.03 0.19
NKE 150724C00118000 C 07/24/15 118.0 0.02 0.15
NKE 150724C00119000 C 07/24/15 119.0 0.01 0.14
NKE 150724C00120000 C 07/24/15 120.0 0.01 0.13
NKE 150724C00125000 C 07/24/15 125.0 0.00 0.09
NKE 150724P00085000 P 07/24/15 85.0 0.00 0.09
NKE 150724P00090000 P 07/24/15 90.0 0.00 0.14
NKE 150724P00091000 P 07/24/15 91.0 0.00 0.14
NKE 150724P00092000 P 07/24/15 92.0 0.00 0.14
NKE 150724P00093000 P 07/24/15 93.0 0.00 0.13
NKE 150724P00094000 P 07/24/15 94.0 0.00 0.13
NKE 150724P00094500 P 07/24/15 94.5 0.01 0.14
NKE 150724P00095000 P 07/24/15 95.0 0.01 0.14
NKE 150724P00095500 P 07/24/15 95.5 0.01 0.12
NKE 150724P00096000 P 07/24/15 96.0 0.01 0.12
NKE 150724P00096500 P 07/24/15 96.5 0.02 0.15
NKE 150724P00097000 P 07/24/15 97.0 0.01 0.13
NKE 150724P00097500 P 07/24/15 97.5 0.02 0.16
NKE 150724P00098000 P 07/24/15 98.0 0.02 0.15
NKE 150724P00098500 P 07/24/15 98.5 0.03 0.16
NKE 150724P00099000 P 07/24/15 99.0 0.03 0.18
NKE 150724P00099500 P 07/24/15 99.5 0.04 0.19
NKE 150724P00100000 P 07/24/15 100.0 0.01 0.15
NKE 150724P00101000 P 07/24/15 101.0 0.06 0.20
NKE 150724P00102000 P 07/24/15 102.0 0.10 0.33
NKE 150724P00103000 P 07/24/15 103.0 0.05 0.38
NKE 150724P00104000 P 07/24/15 104.0 0.16 0.30
NKE 150724P00105000 P 07/24/15 105.0 0.21 0.28
NKE 150724P00106000 P 07/24/15 106.0 0.29 0.33
NKE 150724P00107000 P 07/24/15 107.0 0.40 0.43
NKE 150724P00108000 P 07/24/15 108.0 0.55 0.60
NKE 150724P00109000 P 07/24/15 109.0 0.76 0.83
NKE 150724P00110000 P 07/24/15 110.0 1.06 1.13
NKE 150724P00111000 P 07/24/15 111.0 1.45 1.52
NKE 150724P00112000 P 07/24/15 112.0 1.95 2.09
NKE 150724P00113000 P 07/24/15 113.0 2.54 2.71
NKE 150724P00114000 P 07/24/15 114.0 3.20 3.35
NKE 150724P00115000 P 07/24/15 115.0 4.00 4.15
NKE 150724P00116000 P 07/24/15 116.0 4.90 5.10
NKE 150724P00117000 P 07/24/15 117.0 5.80 6.30
NKE 150724P00118000 P 07/24/15 118.0 6.75 7.10
NKE 150724P00119000 P 07/24/15 119.0 7.65 8.10
NKE 150724P00120000 P 07/24/15 120.0 8.70 9.15
NKE 150724P00125000 P 07/24/15 125.0 13.45 14.30
NKE 150731C00085000 C 07/31/15 85.0 23.90 26.55
NKE 150731C00090000 C 07/31/15 90.0 18.90 21.55
NKE 150731C00091000 C 07/31/15 91.0 17.90 21.45
NKE 150731C00092000 C 07/31/15 92.0 17.00 19.80
NKE 150731C00093000 C 07/31/15 93.0 15.95 18.60
NKE 150731C00094000 C 07/31/15 94.0 15.30 17.45
NKE 150731C00094500 C 07/31/15 94.5 14.35 17.10
NKE 150731C00095000 C 07/31/15 95.0 13.90 16.45
NKE 150731C00095500 C 07/31/15 95.5 13.40 16.00
NKE 150731C00096000 C 07/31/15 96.0 13.30 15.60
NKE 150731C00096500 C 07/31/15 96.5 12.80 15.50
NKE 150731C00097000 C 07/31/15 97.0 12.35 14.60
NKE 150731C00097500 C 07/31/15 97.5 12.10 14.00
NKE 150731C00098000 C 07/31/15 98.0 11.05 13.50
NKE 150731C00098500 C 07/31/15 98.5 10.55 13.40
NKE 150731C00099000 C 07/31/15 99.0 10.10 12.70
NKE 150731C00099500 C 07/31/15 99.5 9.55 12.20
NKE 150731C00100000 C 07/31/15 100.0 8.95 11.50
NKE 150731C00101000 C 07/31/15 101.0 8.30 10.90
NKE 150731C00102000 C 07/31/15 102.0 7.40 9.60
NKE 150731C00103000 C 07/31/15 103.0 6.50 8.60
NKE 150731C00104000 C 07/31/15 104.0 6.40 7.70
NKE 150731C00105000 C 07/31/15 105.0 6.35 6.75
NKE 150731C00106000 C 07/31/15 106.0 5.70 5.90
NKE 150731C00107000 C 07/31/15 107.0 4.85 5.00
NKE 150731C00108000 C 07/31/15 108.0 3.80 4.20
NKE 150731C00109000 C 07/31/15 109.0 3.30 3.45
NKE 150731C00110000 C 07/31/15 110.0 2.66 2.77
NKE 150731C00111000 C 07/31/15 111.0 2.06 2.14
NKE 150731C00112000 C 07/31/15 112.0 1.53 1.64
NKE 150731C00113000 C 07/31/15 113.0 1.12 1.21
NKE 150731C00114000 C 07/31/15 114.0 0.78 0.87
NKE 150731C00115000 C 07/31/15 115.0 0.53 0.61
NKE 150731C00116000 C 07/31/15 116.0 0.31 0.41
NKE 150731C00117000 C 07/31/15 117.0 0.19 0.28
NKE 150731C00118000 C 07/31/15 118.0 0.12 0.19
NKE 150731C00119000 C 07/31/15 119.0 0.04 0.12
NKE 150731C00120000 C 07/31/15 120.0 0.01 0.09
NKE 150731C00125000 C 07/31/15 125.0 0.00 0.04
NKE 150731P00085000 P 07/31/15 85.0 0.00 0.05
NKE 150731P00090000 P 07/31/15 90.0 0.01 0.05
NKE 150731P00091000 P 07/31/15 91.0 0.01 0.06
NKE 150731P00092000 P 07/31/15 92.0 0.01 0.07
NKE 150731P00093000 P 07/31/15 93.0 0.01 0.07
NKE 150731P00094000 P 07/31/15 94.0 0.03 0.08
NKE 150731P00094500 P 07/31/15 94.5 0.03 0.08
NKE 150731P00095000 P 07/31/15 95.0 0.03 0.09
NKE 150731P00095500 P 07/31/15 95.5 0.04 0.10
NKE 150731P00096000 P 07/31/15 96.0 0.03 0.10
NKE 150731P00096500 P 07/31/15 96.5 0.04 0.11
NKE 150731P00097000 P 07/31/15 97.0 0.04 0.12
NKE 150731P00097500 P 07/31/15 97.5 0.05 0.12
NKE 150731P00098000 P 07/31/15 98.0 0.05 0.14
NKE 150731P00098500 P 07/31/15 98.5 0.07 0.15
NKE 150731P00099000 P 07/31/15 99.0 0.08 0.16
NKE 150731P00099500 P 07/31/15 99.5 0.08 0.18
NKE 150731P00100000 P 07/31/15 100.0 0.09 0.14
NKE 150731P00101000 P 07/31/15 101.0 0.11 0.20
NKE 150731P00102000 P 07/31/15 102.0 0.15 0.21
NKE 150731P00103000 P 07/31/15 103.0 0.19 0.23
NKE 150731P00104000 P 07/31/15 104.0 0.24 0.28
NKE 150731P00105000 P 07/31/15 105.0 0.32 0.37
NKE 150731P00106000 P 07/31/15 106.0 0.43 0.48
NKE 150731P00107000 P 07/31/15 107.0 0.57 0.63
NKE 150731P00108000 P 07/31/15 108.0 0.76 0.82
NKE 150731P00109000 P 07/31/15 109.0 1.02 1.08
NKE 150731P00110000 P 07/31/15 110.0 1.34 1.41
NKE 150731P00111000 P 07/31/15 111.0 1.74 1.82
NKE 150731P00112000 P 07/31/15 112.0 2.21 2.32
NKE 150731P00113000 P 07/31/15 113.0 2.78 3.20
NKE 150731P00114000 P 07/31/15 114.0 3.45 3.80
NKE 150731P00115000 P 07/31/15 115.0 4.20 4.55
NKE 150731P00116000 P 07/31/15 116.0 5.00 5.15
NKE 150731P00117000 P 07/31/15 117.0 5.85 6.50
NKE 150731P00118000 P 07/31/15 118.0 6.75 7.50
NKE 150731P00119000 P 07/31/15 119.0 7.70 8.55
NKE 150731P00120000 P 07/31/15 120.0 8.70 9.50
NKE 150731P00125000 P 07/31/15 125.0 13.45 14.55
NKE 150807C00093000 C 08/07/15 93.0 15.95 18.85
NKE 150807C00094000 C 08/07/15 94.0 14.95 17.55
NKE 150807C00095000 C 08/07/15 95.0 13.85 16.75
NKE 150807C00096000 C 08/07/15 96.0 13.10 15.55
NKE 150807C00096500 C 08/07/15 96.5 12.45 15.30
NKE 150807C00097000 C 08/07/15 97.0 11.95 14.80
NKE 150807C00097500 C 08/07/15 97.5 12.15 14.05
NKE 150807C00098000 C 08/07/15 98.0 11.35 13.70
NKE 150807C00098500 C 08/07/15 98.5 10.45 13.35
NKE 150807C00099000 C 08/07/15 99.0 10.25 12.70
NKE 150807C00099500 C 08/07/15 99.5 9.80 12.25
NKE 150807C00100000 C 08/07/15 100.0 9.40 11.60
NKE 150807C00101000 C 08/07/15 101.0 8.35 10.60
NKE 150807C00102000 C 08/07/15 102.0 7.55 9.65
NKE 150807C00103000 C 08/07/15 103.0 6.65 8.75
NKE 150807C00104000 C 08/07/15 104.0 7.30 7.80
NKE 150807C00105000 C 08/07/15 105.0 6.45 6.90
NKE 150807C00106000 C 08/07/15 106.0 5.60 6.05
NKE 150807C00107000 C 08/07/15 107.0 4.75 5.20
NKE 150807C00108000 C 08/07/15 108.0 4.00 4.45
NKE 150807C00109000 C 08/07/15 109.0 3.25 3.70
NKE 150807C00110000 C 08/07/15 110.0 2.71 3.05
NKE 150807C00111000 C 08/07/15 111.0 2.33 2.41
NKE 150807C00112000 C 08/07/15 112.0 1.64 1.89
NKE 150807C00113000 C 08/07/15 113.0 1.24 1.45
NKE 150807C00114000 C 08/07/15 114.0 0.99 1.09
NKE 150807C00115000 C 08/07/15 115.0 0.71 0.80
NKE 150807C00116000 C 08/07/15 116.0 0.48 0.57
NKE 150807C00117000 C 08/07/15 117.0 0.31 0.42
NKE 150807C00118000 C 08/07/15 118.0 0.19 0.29
NKE 150807C00119000 C 08/07/15 119.0 0.12 0.21
NKE 150807C00120000 C 08/07/15 120.0 0.03 0.14
NKE 150807C00121000 C 08/07/15 121.0 0.03 0.10
NKE 150807C00125000 C 08/07/15 125.0 0.00 0.04
NKE 150807P00093000 P 08/07/15 93.0 0.04 0.09
NKE 150807P00094000 P 08/07/15 94.0 0.04 0.10
NKE 150807P00095000 P 08/07/15 95.0 0.05 0.12
NKE 150807P00096000 P 08/07/15 96.0 0.06 0.13
NKE 150807P00096500 P 08/07/15 96.5 0.07 0.14
NKE 150807P00097000 P 08/07/15 97.0 0.08 0.14
NKE 150807P00097500 P 08/07/15 97.5 0.08 0.17
NKE 150807P00098000 P 08/07/15 98.0 0.09 0.18
NKE 150807P00098500 P 08/07/15 98.5 0.10 0.19
NKE 150807P00099000 P 08/07/15 99.0 0.11 0.15
NKE 150807P00099500 P 08/07/15 99.5 0.13 0.19
NKE 150807P00100000 P 08/07/15 100.0 0.14 0.21
NKE 150807P00101000 P 08/07/15 101.0 0.17 0.22
NKE 150807P00102000 P 08/07/15 102.0 0.21 0.38
NKE 150807P00103000 P 08/07/15 103.0 0.27 0.32
NKE 150807P00104000 P 08/07/15 104.0 0.35 0.55
NKE 150807P00105000 P 08/07/15 105.0 0.44 0.63
NKE 150807P00106000 P 08/07/15 106.0 0.59 0.85
NKE 150807P00107000 P 08/07/15 107.0 0.75 0.82
NKE 150807P00108000 P 08/07/15 108.0 0.97 1.29
NKE 150807P00109000 P 08/07/15 109.0 1.24 1.55
NKE 150807P00110000 P 08/07/15 110.0 1.56 1.95
NKE 150807P00111000 P 08/07/15 111.0 1.98 2.08
NKE 150807P00112000 P 08/07/15 112.0 2.47 2.89
NKE 150807P00113000 P 08/07/15 113.0 3.00 3.45
NKE 150807P00114000 P 08/07/15 114.0 3.60 4.05
NKE 150807P00115000 P 08/07/15 115.0 4.30 4.80
NKE 150807P00116000 P 08/07/15 116.0 5.15 5.60
NKE 150807P00117000 P 08/07/15 117.0 5.95 6.85
NKE 150807P00118000 P 08/07/15 118.0 6.80 7.60
NKE 150807P00119000 P 08/07/15 119.0 7.70 8.55
NKE 150807P00120000 P 08/07/15 120.0 8.45 9.90
NKE 150807P00121000 P 08/07/15 121.0 9.65 10.90
NKE 150807P00125000 P 08/07/15 125.0 13.30 14.90
NKE 150814C00095000 C 08/14/15 95.0 14.15 16.55
NKE 150814C00096000 C 08/14/15 96.0 13.00 15.85
NKE 150814C00097000 C 08/14/15 97.0 12.20 14.60
NKE 150814C00097500 C 08/14/15 97.5 12.20 14.10
NKE 150814C00098000 C 08/14/15 98.0 11.25 13.80
NKE 150814C00098500 C 08/14/15 98.5 10.60 13.35
NKE 150814C00099000 C 08/14/15 99.0 10.30 12.85
NKE 150814C00099500 C 08/14/15 99.5 9.95 12.15
NKE 150814C00100000 C 08/14/15 100.0 9.50 11.70
NKE 150814C00101000 C 08/14/15 101.0 8.40 10.95
NKE 150814C00102000 C 08/14/15 102.0 7.60 9.80
NKE 150814C00103000 C 08/14/15 103.0 8.20 8.85
NKE 150814C00104000 C 08/14/15 104.0 7.45 7.95
NKE 150814C00105000 C 08/14/15 105.0 6.65 7.15
NKE 150814C00106000 C 08/14/15 106.0 5.90 6.25
NKE 150814C00107000 C 08/14/15 107.0 4.95 5.45
NKE 150814C00108000 C 08/14/15 108.0 4.20 4.65
NKE 150814C00109000 C 08/14/15 109.0 3.60 3.95
NKE 150814C00110000 C 08/14/15 110.0 2.96 3.30
NKE 150814C00111000 C 08/14/15 111.0 2.58 2.68
NKE 150814C00112000 C 08/14/15 112.0 1.90 2.15
NKE 150814C00113000 C 08/14/15 113.0 1.47 1.71
NKE 150814C00114000 C 08/14/15 114.0 1.13 1.31
NKE 150814C00115000 C 08/14/15 115.0 0.78 1.00
NKE 150814C00116000 C 08/14/15 116.0 0.55 0.75
NKE 150814C00117000 C 08/14/15 117.0 0.36 0.56
NKE 150814C00118000 C 08/14/15 118.0 0.25 0.41
NKE 150814C00119000 C 08/14/15 119.0 0.22 0.31
NKE 150814C00120000 C 08/14/15 120.0 0.07 0.23
NKE 150814C00121000 C 08/14/15 121.0 0.05 0.16
NKE 150814C00122000 C 08/14/15 122.0 0.03 0.12
NKE 150814C00123000 C 08/14/15 123.0 0.02 0.09
NKE 150814C00124000 C 08/14/15 124.0 0.01 0.07
NKE 150814C00125000 C 08/14/15 125.0 0.01 0.05
NKE 150814P00095000 P 08/14/15 95.0 0.07 0.16
NKE 150814P00096000 P 08/14/15 96.0 0.09 0.19
NKE 150814P00097000 P 08/14/15 97.0 0.11 0.22
NKE 150814P00097500 P 08/14/15 97.5 0.11 0.24
NKE 150814P00098000 P 08/14/15 98.0 0.13 0.25
NKE 150814P00098500 P 08/14/15 98.5 0.15 0.24
NKE 150814P00099000 P 08/14/15 99.0 0.16 0.30
NKE 150814P00099500 P 08/14/15 99.5 0.18 0.33
NKE 150814P00100000 P 08/14/15 100.0 0.20 0.35
NKE 150814P00101000 P 08/14/15 101.0 0.24 0.42
NKE 150814P00102000 P 08/14/15 102.0 0.30 0.44
NKE 150814P00103000 P 08/14/15 103.0 0.38 0.54
NKE 150814P00104000 P 08/14/15 104.0 0.47 0.72
NKE 150814P00105000 P 08/14/15 105.0 0.59 0.84
NKE 150814P00106000 P 08/14/15 106.0 0.74 1.05
NKE 150814P00107000 P 08/14/15 107.0 0.93 1.28
NKE 150814P00108000 P 08/14/15 108.0 1.18 1.47
NKE 150814P00109000 P 08/14/15 109.0 1.47 1.83
NKE 150814P00110000 P 08/14/15 110.0 1.80 2.07
NKE 150814P00111000 P 08/14/15 111.0 2.22 2.39
NKE 150814P00112000 P 08/14/15 112.0 2.70 3.15
NKE 150814P00113000 P 08/14/15 113.0 3.20 3.70
NKE 150814P00114000 P 08/14/15 114.0 3.85 4.35
NKE 150814P00115000 P 08/14/15 115.0 4.55 5.00
NKE 150814P00116000 P 08/14/15 116.0 5.25 5.75
NKE 150814P00117000 P 08/14/15 117.0 6.05 6.55
NKE 150814P00118000 P 08/14/15 118.0 6.95 7.70
NKE 150814P00119000 P 08/14/15 119.0 7.80 8.85
NKE 150814P00120000 P 08/14/15 120.0 8.60 9.85
NKE 150814P00121000 P 08/14/15 121.0 9.45 10.70
NKE 150814P00122000 P 08/14/15 122.0 10.60 11.90
NKE 150814P00123000 P 08/14/15 123.0 11.45 12.90
NKE 150814P00124000 P 08/14/15 124.0 12.60 13.90
NKE 150814P00125000 P 08/14/15 125.0 13.45 14.90
NKE 150821C00055000 C 08/21/15 55.0 53.85 57.80
NKE 150821C00060000 C 08/21/15 60.0 48.85 52.80
NKE 150821C00065000 C 08/21/15 65.0 44.00 47.60
NKE 150821C00070000 C 08/21/15 70.0 38.90 43.05
NKE 150821C00075000 C 08/21/15 75.0 33.90 37.10
NKE 150821C00080000 C 08/21/15 80.0 28.90 31.55
NKE 150821C00085000 C 08/21/15 85.0 24.05 26.50
NKE 150821C00090000 C 08/21/15 90.0 18.95 21.55
NKE 150821C00095000 C 08/21/15 95.0 15.25 16.60
NKE 150821C00097500 C 08/21/15 97.5 12.75 14.15
NKE 150821C00100000 C 08/21/15 100.0 10.60 11.75
NKE 150821C00105000 C 08/21/15 105.0 7.10 7.20
NKE 150821C00110000 C 08/21/15 110.0 3.40 3.50
NKE 150821C00115000 C 08/21/15 115.0 1.15 1.21
NKE 150821C00120000 C 08/21/15 120.0 0.24 0.29
NKE 150821C00125000 C 08/21/15 125.0 0.04 0.05
NKE 150821C00130000 C 08/21/15 130.0 0.00 0.04
NKE 150821C00135000 C 08/21/15 135.0 0.00 0.03
NKE 150821C00140000 C 08/21/15 140.0 0.00 0.03
NKE 150821C00145000 C 08/21/15 145.0 0.00 0.03
NKE 150821C00150000 C 08/21/15 150.0 0.00 0.03
NKE 150821C00155000 C 08/21/15 155.0 0.00 0.03
NKE 150821C00160000 C 08/21/15 160.0 0.00 0.03
NKE 150821P00055000 P 08/21/15 55.0 0.00 0.03
NKE 150821P00060000 P 08/21/15 60.0 0.00 0.03
NKE 150821P00065000 P 08/21/15 65.0 0.00 0.04
NKE 150821P00070000 P 08/21/15 70.0 0.00 0.05
NKE 150821P00075000 P 08/21/15 75.0 0.00 0.06
NKE 150821P00080000 P 08/21/15 80.0 0.01 0.05
NKE 150821P00085000 P 08/21/15 85.0 0.02 0.07
NKE 150821P00090000 P 08/21/15 90.0 0.05 0.11
NKE 150821P00095000 P 08/21/15 95.0 0.11 0.16
NKE 150821P00097500 P 08/21/15 97.5 0.17 0.20
NKE 150821P00100000 P 08/21/15 100.0 0.28 0.30
NKE 150821P00105000 P 08/21/15 105.0 0.76 0.80
NKE 150821P00110000 P 08/21/15 110.0 2.07 2.12
NKE 150821P00115000 P 08/21/15 115.0 4.75 4.90
NKE 150821P00120000 P 08/21/15 120.0 8.85 9.85
NKE 150821P00125000 P 08/21/15 125.0 13.45 14.85
NKE 150821P00130000 P 08/21/15 130.0 18.15 19.90
NKE 150821P00135000 P 08/21/15 135.0 22.50 24.95
NKE 150821P00140000 P 08/21/15 140.0 27.50 30.00
NKE 150821P00145000 P 08/21/15 145.0 32.50 35.00
NKE 150821P00150000 P 08/21/15 150.0 37.50 40.00
NKE 150821P00155000 P 08/21/15 155.0 42.35 44.95
NKE 150821P00160000 P 08/21/15 160.0 47.35 50.00
NKE 151016C00065000 C 10/16/15 65.0 44.00 48.10
NKE 151016C00070000 C 10/16/15 70.0 39.05 41.90
NKE 151016C00075000 C 10/16/15 75.0 33.95 36.65
NKE 151016C00080000 C 10/16/15 80.0 28.95 31.60
NKE 151016C00085000 C 10/16/15 85.0 24.05 27.00
NKE 151016C00087500 C 10/16/15 87.5 21.60 24.50
NKE 151016C00090000 C 10/16/15 90.0 19.45 21.75
NKE 151016C00092500 C 10/16/15 92.5 17.15 19.35
NKE 151016C00095000 C 10/16/15 95.0 14.85 16.95
NKE 151016C00097500 C 10/16/15 97.5 13.80 14.70
NKE 151016C00100000 C 10/16/15 100.0 11.95 12.50
NKE 151016C00105000 C 10/16/15 105.0 8.35 8.55
NKE 151016C00110000 C 10/16/15 110.0 5.10 5.30
NKE 151016C00115000 C 10/16/15 115.0 2.80 2.90
NKE 151016C00120000 C 10/16/15 120.0 1.34 1.43
NKE 151016C00125000 C 10/16/15 125.0 0.58 0.63
NKE 151016C00130000 C 10/16/15 130.0 0.21 0.26
NKE 151016P00065000 P 10/16/15 65.0 0.02 0.07
NKE 151016P00070000 P 10/16/15 70.0 0.03 0.07
NKE 151016P00075000 P 10/16/15 75.0 0.05 0.12
NKE 151016P00080000 P 10/16/15 80.0 0.10 0.15
NKE 151016P00085000 P 10/16/15 85.0 0.19 0.23
NKE 151016P00087500 P 10/16/15 87.5 0.26 0.30
NKE 151016P00090000 P 10/16/15 90.0 0.34 0.40
NKE 151016P00092500 P 10/16/15 92.5 0.45 0.53
NKE 151016P00095000 P 10/16/15 95.0 0.63 0.70
NKE 151016P00097500 P 10/16/15 97.5 0.87 0.94
NKE 151016P00100000 P 10/16/15 100.0 1.19 1.26
NKE 151016P00105000 P 10/16/15 105.0 2.23 2.31
NKE 151016P00110000 P 10/16/15 110.0 3.95 4.10
NKE 151016P00115000 P 10/16/15 115.0 6.60 6.75
NKE 151016P00120000 P 10/16/15 120.0 10.10 10.35
NKE 151016P00125000 P 10/16/15 125.0 13.95 16.90
NKE 151016P00130000 P 10/16/15 130.0 18.25 21.55
NKE 160115C00040000 C 01/15/16 40.0 69.00 72.75
NKE 160115C00042500 C 01/15/16 42.5 66.50 70.55
NKE 160115C00045000 C 01/15/16 45.0 63.90 66.85
NKE 160115C00047500 C 01/15/16 47.5 61.40 64.30
NKE 160115C00050000 C 01/15/16 50.0 58.90 63.20
NKE 160115C00055000 C 01/15/16 55.0 53.90 56.85
NKE 160115C00060000 C 01/15/16 60.0 50.85 51.80
NKE 160115C00062500 C 01/15/16 62.5 48.30 49.45
NKE 160115C00065000 C 01/15/16 65.0 45.80 46.95
NKE 160115C00067500 C 01/15/16 67.5 43.30 44.25
NKE 160115C00070000 C 01/15/16 70.0 39.00 41.70
NKE 160115C00072500 C 01/15/16 72.5 38.30 39.50
NKE 160115C00075000 C 01/15/16 75.0 35.80 37.10
NKE 160115C00077500 C 01/15/16 77.5 33.30 34.45
NKE 160115C00080000 C 01/15/16 80.0 30.80 31.95
NKE 160115C00082500 C 01/15/16 82.5 27.05 29.35
NKE 160115C00085000 C 01/15/16 85.0 24.70 27.00
NKE 160115C00087500 C 01/15/16 87.5 22.35 24.65
NKE 160115C00090000 C 01/15/16 90.0 20.20 22.40
NKE 160115C00092500 C 01/15/16 92.5 18.05 20.10
NKE 160115C00095000 C 01/15/16 95.0 17.20 17.95
NKE 160115C00097500 C 01/15/16 97.5 15.15 15.90
NKE 160115C00100000 C 01/15/16 100.0 13.40 13.90
NKE 160115C00105000 C 01/15/16 105.0 10.10 10.30
NKE 160115C00110000 C 01/15/16 110.0 7.10 7.25
NKE 160115C00115000 C 01/15/16 115.0 4.70 4.85
NKE 160115C00120000 C 01/15/16 120.0 2.94 3.05
NKE 160115C00125000 C 01/15/16 125.0 1.72 1.85
NKE 160115C00130000 C 01/15/16 130.0 0.99 1.09
NKE 160115C00135000 C 01/15/16 135.0 0.54 0.62
NKE 160115C00140000 C 01/15/16 140.0 0.28 0.35
NKE 160115C00145000 C 01/15/16 145.0 0.14 0.22
NKE 160115C00150000 C 01/15/16 150.0 0.06 0.16
NKE 160115C00155000 C 01/15/16 155.0 0.02 0.11
NKE 160115P00040000 P 01/15/16 40.0 0.01 0.05
NKE 160115P00042500 P 01/15/16 42.5 0.01 0.07
NKE 160115P00045000 P 01/15/16 45.0 0.02 0.08
NKE 160115P00047500 P 01/15/16 47.5 0.03 0.09
NKE 160115P00050000 P 01/15/16 50.0 0.04 0.09
NKE 160115P00055000 P 01/15/16 55.0 0.05 0.10
NKE 160115P00060000 P 01/15/16 60.0 0.07 0.12
NKE 160115P00062500 P 01/15/16 62.5 0.10 0.16
NKE 160115P00065000 P 01/15/16 65.0 0.12 0.18
NKE 160115P00067500 P 01/15/16 67.5 0.15 0.20
NKE 160115P00070000 P 01/15/16 70.0 0.20 0.24
NKE 160115P00072500 P 01/15/16 72.5 0.23 0.29
NKE 160115P00075000 P 01/15/16 75.0 0.28 0.35
NKE 160115P00077500 P 01/15/16 77.5 0.35 0.42
NKE 160115P00080000 P 01/15/16 80.0 0.43 0.51
NKE 160115P00082500 P 01/15/16 82.5 0.53 0.61
NKE 160115P00085000 P 01/15/16 85.0 0.67 0.72
NKE 160115P00087500 P 01/15/16 87.5 0.85 0.92
NKE 160115P00090000 P 01/15/16 90.0 1.05 1.13
NKE 160115P00092500 P 01/15/16 92.5 1.32 1.39
NKE 160115P00095000 P 01/15/16 95.0 1.68 1.72
NKE 160115P00097500 P 01/15/16 97.5 2.07 2.14
NKE 160115P00100000 P 01/15/16 100.0 2.60 2.67
NKE 160115P00105000 P 01/15/16 105.0 4.00 4.10
NKE 160115P00110000 P 01/15/16 110.0 5.95 6.10
NKE 160115P00115000 P 01/15/16 115.0 8.55 8.70
NKE 160115P00120000 P 01/15/16 120.0 11.80 11.95
NKE 160115P00125000 P 01/15/16 125.0 15.60 15.80
NKE 160115P00130000 P 01/15/16 130.0 19.85 22.00
NKE 160115P00135000 P 01/15/16 135.0 24.35 26.65
NKE 160115P00140000 P 01/15/16 140.0 28.85 31.65
NKE 160115P00145000 P 01/15/16 145.0 33.75 36.50
NKE 160115P00150000 P 01/15/16 150.0 38.70 41.30
NKE 160115P00155000 P 01/15/16 155.0 43.20 46.40
NKE 170120C00042500 C 01/20/17 42.5 66.15 71.00
NKE 170120C00045000 C 01/20/17 45.0 63.65 68.50
NKE 170120C00047500 C 01/20/17 47.5 61.40 66.00
NKE 170120C00050000 C 01/20/17 50.0 58.70 63.50
NKE 170120C00055000 C 01/20/17 55.0 54.00 58.50
NKE 170120C00060000 C 01/20/17 60.0 49.15 53.55
NKE 170120C00065000 C 01/20/17 65.0 44.20 49.00
NKE 170120C00070000 C 01/20/17 70.0 39.75 42.65
NKE 170120C00072500 C 01/20/17 72.5 37.25 40.55
NKE 170120C00075000 C 01/20/17 75.0 35.25 37.90
NKE 170120C00077500 C 01/20/17 77.5 32.85 36.40
NKE 170120C00080000 C 01/20/17 80.0 31.35 34.30
NKE 170120C00082500 C 01/20/17 82.5 29.20 31.95
NKE 170120C00085000 C 01/20/17 85.0 27.30 29.45
NKE 170120C00087500 C 01/20/17 87.5 26.35 27.45
NKE 170120C00090000 C 01/20/17 90.0 24.40 25.50
NKE 170120C00092500 C 01/20/17 92.5 22.50 23.65
NKE 170120C00095000 C 01/20/17 95.0 20.70 21.80
NKE 170120C00097500 C 01/20/17 97.5 18.95 20.10
NKE 170120C00100000 C 01/20/17 100.0 17.95 18.45
NKE 170120C00105000 C 01/20/17 105.0 14.95 15.40
NKE 170120C00110000 C 01/20/17 110.0 12.30 12.70
NKE 170120C00115000 C 01/20/17 115.0 10.05 10.35
NKE 170120C00120000 C 01/20/17 120.0 8.00 8.30
NKE 170120C00125000 C 01/20/17 125.0 6.30 6.65
NKE 170120C00130000 C 01/20/17 130.0 4.90 5.20
NKE 170120C00135000 C 01/20/17 135.0 3.80 4.10
NKE 170120C00140000 C 01/20/17 140.0 2.96 3.20
NKE 170120C00145000 C 01/20/17 145.0 2.27 2.47
NKE 170120C00150000 C 01/20/17 150.0 1.75 1.91
NKE 170120C00155000 C 01/20/17 155.0 1.35 1.52
NKE 170120C00160000 C 01/20/17 160.0 1.03 1.15
NKE 170120P00042500 P 01/20/17 42.5 0.20 0.30
NKE 170120P00045000 P 01/20/17 45.0 0.24 0.35
NKE 170120P00047500 P 01/20/17 47.5 0.30 0.41
NKE 170120P00050000 P 01/20/17 50.0 0.35 0.47
NKE 170120P00055000 P 01/20/17 55.0 0.51 0.64
NKE 170120P00060000 P 01/20/17 60.0 0.72 0.84
NKE 170120P00065000 P 01/20/17 65.0 0.99 1.09
NKE 170120P00070000 P 01/20/17 70.0 1.32 1.43
NKE 170120P00072500 P 01/20/17 72.5 1.55 1.65
NKE 170120P00075000 P 01/20/17 75.0 1.79 1.90
NKE 170120P00077500 P 01/20/17 77.5 2.09 2.20
NKE 170120P00080000 P 01/20/17 80.0 2.40 2.54
NKE 170120P00082500 P 01/20/17 82.5 2.76 2.93
NKE 170120P00085000 P 01/20/17 85.0 3.20 3.40
NKE 170120P00087500 P 01/20/17 87.5 3.65 3.85
NKE 170120P00090000 P 01/20/17 90.0 4.20 4.40
NKE 170120P00092500 P 01/20/17 92.5 4.85 5.00
NKE 170120P00095000 P 01/20/17 95.0 5.55 5.70
NKE 170120P00097500 P 01/20/17 97.5 6.20 6.45
NKE 170120P00100000 P 01/20/17 100.0 7.10 7.30
NKE 170120P00105000 P 01/20/17 105.0 8.95 9.20
NKE 170120P00110000 P 01/20/17 110.0 11.20 11.45
NKE 170120P00115000 P 01/20/17 115.0 13.85 14.10
NKE 170120P00120000 P 01/20/17 120.0 16.75 17.05
NKE 170120P00125000 P 01/20/17 125.0 20.05 20.35
NKE 170120P00130000 P 01/20/17 130.0 23.65 23.95
NKE 170120P00135000 P 01/20/17 135.0 27.55 27.80
NKE 170120P00140000 P 01/20/17 140.0 31.60 32.50
NKE 170120P00145000 P 01/20/17 145.0 35.80 38.40
NKE 170120P00150000 P 01/20/17 150.0 40.35 42.85
NKE 170120P00155000 P 01/20/17 155.0 44.45 47.40
NKE 170120P00160000 P 01/20/17 160.0 49.20 52.10

OPRA data is delayed 15 minutes.