Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Nike Inc (NKE)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 240405C00065000 C Apr 05, 2024 65.0 27.90 30.05
NKE 240405C00070000 C Apr 05, 2024 70.0 22.10 24.65
NKE 240405C00075000 C Apr 05, 2024 75.0 18.00 20.25
NKE 240405C00079000 C Apr 05, 2024 79.0 14.40 16.25
NKE 240405C00080000 C Apr 05, 2024 80.0 13.40 15.85
NKE 240405C00081000 C Apr 05, 2024 81.0 11.40 14.65
NKE 240405C00082000 C Apr 05, 2024 82.0 11.65 12.75
NKE 240405C00083000 C Apr 05, 2024 83.0 10.15 12.00
NKE 240405C00084000 C Apr 05, 2024 84.0 8.90 10.55
NKE 240405C00085000 C Apr 05, 2024 85.0 8.15 9.60
NKE 240405C00086000 C Apr 05, 2024 86.0 7.80 8.55
NKE 240405C00087000 C Apr 05, 2024 87.0 6.65 8.90
NKE 240405C00088000 C Apr 05, 2024 88.0 5.70 6.70
NKE 240405C00089000 C Apr 05, 2024 89.0 4.00 6.25
NKE 240405C00090000 C Apr 05, 2024 90.0 3.60 4.60
NKE 240405C00091000 C Apr 05, 2024 91.0 2.87 5.15
NKE 240405C00092000 C Apr 05, 2024 92.0 2.08 2.45
NKE 240405C00093000 C Apr 05, 2024 93.0 1.41 1.64
NKE 240405C00094000 C Apr 05, 2024 94.0 0.94 0.95
NKE 240405C00095000 C Apr 05, 2024 95.0 0.50 0.53
NKE 240405C00096000 C Apr 05, 2024 96.0 0.24 0.26
NKE 240405C00097000 C Apr 05, 2024 97.0 0.11 0.16
NKE 240405C00098000 C Apr 05, 2024 98.0 0.04 0.08
NKE 240405C00099000 C Apr 05, 2024 99.0 0.02 0.06
NKE 240405C00100000 C Apr 05, 2024 100.0 0.02 0.03
NKE 240405C00101000 C Apr 05, 2024 101.0 0.01 0.06
NKE 240405C00102000 C Apr 05, 2024 102.0 0.01 0.05
NKE 240405C00103000 C Apr 05, 2024 103.0 0.01 0.10
NKE 240405C00104000 C Apr 05, 2024 104.0 0.01 0.23
NKE 240405C00105000 C Apr 05, 2024 105.0 0.01 0.05
NKE 240405C00106000 C Apr 05, 2024 106.0 0.01 0.20
NKE 240405C00107000 C Apr 05, 2024 107.0 0.00 0.04
NKE 240405C00108000 C Apr 05, 2024 108.0 0.01 0.02
NKE 240405C00109000 C Apr 05, 2024 109.0 0.00 0.03
NKE 240405C00110000 C Apr 05, 2024 110.0 0.00 0.01
NKE 240405C00111000 C Apr 05, 2024 111.0 0.00 0.03
NKE 240405C00112000 C Apr 05, 2024 112.0 0.00 0.04
NKE 240405C00113000 C Apr 05, 2024 113.0 0.00 0.10
NKE 240405C00114000 C Apr 05, 2024 114.0 0.00 0.03
NKE 240405C00115000 C Apr 05, 2024 115.0 0.00 0.03
NKE 240405C00116000 C Apr 05, 2024 116.0 0.00 0.02
NKE 240405C00117000 C Apr 05, 2024 117.0 0.00 0.01
NKE 240405C00118000 C Apr 05, 2024 118.0 0.00 0.03
NKE 240405C00119000 C Apr 05, 2024 119.0 0.00 0.02
NKE 240405C00120000 C Apr 05, 2024 120.0 0.00 0.01
NKE 240405C00125000 C Apr 05, 2024 125.0 0.00 0.40
NKE 240405C00130000 C Apr 05, 2024 130.0 0.00 0.06
NKE 240405C00135000 C Apr 05, 2024 135.0 0.00 0.66
NKE 240405C00140000 C Apr 05, 2024 140.0 0.00 0.58
NKE 240405C00145000 C Apr 05, 2024 145.0 0.00 0.16
NKE 240405C00150000 C Apr 05, 2024 150.0 0.00 0.30
NKE 240405P00065000 P Apr 05, 2024 65.0 0.00 0.02
NKE 240405P00070000 P Apr 05, 2024 70.0 0.00 0.06
NKE 240405P00075000 P Apr 05, 2024 75.0 0.00 0.01
NKE 240405P00079000 P Apr 05, 2024 79.0 0.00 0.01
NKE 240405P00080000 P Apr 05, 2024 80.0 0.00 0.02
NKE 240405P00081000 P Apr 05, 2024 81.0 0.00 0.21
NKE 240405P00082000 P Apr 05, 2024 82.0 0.00 0.75
NKE 240405P00083000 P Apr 05, 2024 83.0 0.00 0.75
NKE 240405P00084000 P Apr 05, 2024 84.0 0.00 0.10
NKE 240405P00085000 P Apr 05, 2024 85.0 0.00 0.01
NKE 240405P00086000 P Apr 05, 2024 86.0 0.00 0.03
NKE 240405P00087000 P Apr 05, 2024 87.0 0.00 0.05
NKE 240405P00088000 P Apr 05, 2024 88.0 0.01 0.10
NKE 240405P00089000 P Apr 05, 2024 89.0 0.03 0.11
NKE 240405P00090000 P Apr 05, 2024 90.0 0.05 0.07
NKE 240405P00091000 P Apr 05, 2024 91.0 0.09 0.12
NKE 240405P00092000 P Apr 05, 2024 92.0 0.20 0.25
NKE 240405P00093000 P Apr 05, 2024 93.0 0.45 0.49
NKE 240405P00094000 P Apr 05, 2024 94.0 0.85 0.88
NKE 240405P00095000 P Apr 05, 2024 95.0 1.43 1.46
NKE 240405P00096000 P Apr 05, 2024 96.0 2.09 2.36
NKE 240405P00097000 P Apr 05, 2024 97.0 2.92 3.35
NKE 240405P00098000 P Apr 05, 2024 98.0 3.55 5.05
NKE 240405P00099000 P Apr 05, 2024 99.0 4.05 6.00
NKE 240405P00100000 P Apr 05, 2024 100.0 5.60 6.60
NKE 240405P00101000 P Apr 05, 2024 101.0 6.60 7.40
NKE 240405P00102000 P Apr 05, 2024 102.0 7.15 9.05
NKE 240405P00103000 P Apr 05, 2024 103.0 7.80 9.30
NKE 240405P00104000 P Apr 05, 2024 104.0 8.35 10.35
NKE 240405P00105000 P Apr 05, 2024 105.0 10.40 12.20
NKE 240405P00106000 P Apr 05, 2024 106.0 10.75 12.75
NKE 240405P00107000 P Apr 05, 2024 107.0 12.50 14.05
NKE 240405P00108000 P Apr 05, 2024 108.0 13.40 14.60
NKE 240405P00109000 P Apr 05, 2024 109.0 14.15 15.65
NKE 240405P00110000 P Apr 05, 2024 110.0 15.15 16.75
NKE 240405P00111000 P Apr 05, 2024 111.0 15.70 18.95
NKE 240405P00112000 P Apr 05, 2024 112.0 16.80 19.75
NKE 240405P00113000 P Apr 05, 2024 113.0 18.30 19.50
NKE 240405P00114000 P Apr 05, 2024 114.0 19.55 20.60
NKE 240405P00115000 P Apr 05, 2024 115.0 19.30 21.70
NKE 240405P00116000 P Apr 05, 2024 116.0 21.45 22.85
NKE 240405P00117000 P Apr 05, 2024 117.0 21.75 24.05
NKE 240405P00118000 P Apr 05, 2024 118.0 23.60 25.25
NKE 240405P00119000 P Apr 05, 2024 119.0 23.90 25.75
NKE 240405P00120000 P Apr 05, 2024 120.0 24.80 26.30
NKE 240405P00125000 P Apr 05, 2024 125.0 29.10 32.75
NKE 240405P00130000 P Apr 05, 2024 130.0 34.15 37.95
NKE 240405P00135000 P Apr 05, 2024 135.0 39.10 42.90
NKE 240405P00140000 P Apr 05, 2024 140.0 44.05 47.95
NKE 240405P00145000 P Apr 05, 2024 145.0 49.50 52.40
NKE 240405P00150000 P Apr 05, 2024 150.0 54.85 57.75
NKE 240412C00065000 C Apr 12, 2024 65.0 28.30 30.40
NKE 240412C00070000 C Apr 12, 2024 70.0 22.35 25.25
NKE 240412C00075000 C Apr 12, 2024 75.0 18.45 19.75
NKE 240412C00080000 C Apr 12, 2024 80.0 13.60 15.20
NKE 240412C00085000 C Apr 12, 2024 85.0 8.15 9.95
NKE 240412C00086000 C Apr 12, 2024 86.0 6.65 9.60
NKE 240412C00087000 C Apr 12, 2024 87.0 6.70 9.20
NKE 240412C00088000 C Apr 12, 2024 88.0 5.90 6.65
NKE 240412C00089000 C Apr 12, 2024 89.0 4.25 5.65
NKE 240412C00090000 C Apr 12, 2024 90.0 3.80 5.65
NKE 240412C00091000 C Apr 12, 2024 91.0 2.92 5.75
NKE 240412C00092000 C Apr 12, 2024 92.0 2.48 2.88
NKE 240412C00093000 C Apr 12, 2024 93.0 1.85 2.25
NKE 240412C00094000 C Apr 12, 2024 94.0 1.36 1.48
NKE 240412C00095000 C Apr 12, 2024 95.0 0.98 1.01
NKE 240412C00096000 C Apr 12, 2024 96.0 0.49 0.67
NKE 240412C00097000 C Apr 12, 2024 97.0 0.30 0.42
NKE 240412C00098000 C Apr 12, 2024 98.0 0.00 0.29
NKE 240412C00099000 C Apr 12, 2024 99.0 0.15 0.19
NKE 240412C00100000 C Apr 12, 2024 100.0 0.05 0.13
NKE 240412C00101000 C Apr 12, 2024 101.0 0.06 0.09
NKE 240412C00102000 C Apr 12, 2024 102.0 0.02 0.20
NKE 240412C00103000 C Apr 12, 2024 103.0 0.01 0.04
NKE 240412C00104000 C Apr 12, 2024 104.0 0.02 0.10
NKE 240412C00105000 C Apr 12, 2024 105.0 0.01 0.04
NKE 240412C00106000 C Apr 12, 2024 106.0 0.01 0.10
NKE 240412C00107000 C Apr 12, 2024 107.0 0.01 0.17
NKE 240412C00108000 C Apr 12, 2024 108.0 0.01 0.04
NKE 240412C00109000 C Apr 12, 2024 109.0 0.01 0.04
NKE 240412C00110000 C Apr 12, 2024 110.0 0.01 0.03
NKE 240412C00111000 C Apr 12, 2024 111.0 0.01 0.03
NKE 240412C00112000 C Apr 12, 2024 112.0 0.00 0.13
NKE 240412C00113000 C Apr 12, 2024 113.0 0.00 0.15
NKE 240412C00114000 C Apr 12, 2024 114.0 0.00 0.75
NKE 240412C00115000 C Apr 12, 2024 115.0 0.01 0.07
NKE 240412C00116000 C Apr 12, 2024 116.0 0.00 0.75
NKE 240412C00117000 C Apr 12, 2024 117.0 0.00 0.75
NKE 240412C00118000 C Apr 12, 2024 118.0 0.00 1.15
NKE 240412C00119000 C Apr 12, 2024 119.0 0.00 0.75
NKE 240412C00120000 C Apr 12, 2024 120.0 0.00 0.22
NKE 240412C00125000 C Apr 12, 2024 125.0 0.00 0.19
NKE 240412C00130000 C Apr 12, 2024 130.0 0.00 0.01
NKE 240412C00135000 C Apr 12, 2024 135.0 0.00 0.75
NKE 240412C00140000 C Apr 12, 2024 140.0 0.00 0.75
NKE 240412C00145000 C Apr 12, 2024 145.0 0.00 0.75
NKE 240412C00150000 C Apr 12, 2024 150.0 0.00 0.51
NKE 240412P00065000 P Apr 12, 2024 65.0 0.00 0.40
NKE 240412P00070000 P Apr 12, 2024 70.0 0.00 0.03
NKE 240412P00075000 P Apr 12, 2024 75.0 0.00 0.08
NKE 240412P00080000 P Apr 12, 2024 80.0 0.01 0.05
NKE 240412P00085000 P Apr 12, 2024 85.0 0.03 0.07
NKE 240412P00086000 P Apr 12, 2024 86.0 0.03 0.14
NKE 240412P00087000 P Apr 12, 2024 87.0 0.04 0.14
NKE 240412P00088000 P Apr 12, 2024 88.0 0.08 0.12
NKE 240412P00089000 P Apr 12, 2024 89.0 0.12 0.16
NKE 240412P00090000 P Apr 12, 2024 90.0 0.21 0.30
NKE 240412P00091000 P Apr 12, 2024 91.0 0.32 0.37
NKE 240412P00092000 P Apr 12, 2024 92.0 0.52 0.76
NKE 240412P00093000 P Apr 12, 2024 93.0 0.81 0.87
NKE 240412P00094000 P Apr 12, 2024 94.0 1.21 1.41
NKE 240412P00095000 P Apr 12, 2024 95.0 1.76 1.87
NKE 240412P00096000 P Apr 12, 2024 96.0 2.37 2.56
NKE 240412P00097000 P Apr 12, 2024 97.0 3.15 3.85
NKE 240412P00098000 P Apr 12, 2024 98.0 4.00 4.85
NKE 240412P00099000 P Apr 12, 2024 99.0 4.75 6.00
NKE 240412P00100000 P Apr 12, 2024 100.0 5.05 6.60
NKE 240412P00101000 P Apr 12, 2024 101.0 6.65 7.30
NKE 240412P00102000 P Apr 12, 2024 102.0 7.15 9.20
NKE 240412P00103000 P Apr 12, 2024 103.0 8.15 10.80
NKE 240412P00104000 P Apr 12, 2024 104.0 8.70 10.35
NKE 240412P00105000 P Apr 12, 2024 105.0 10.25 12.80
NKE 240412P00106000 P Apr 12, 2024 106.0 10.45 12.85
NKE 240412P00107000 P Apr 12, 2024 107.0 11.90 13.85
NKE 240412P00108000 P Apr 12, 2024 108.0 13.40 15.25
NKE 240412P00109000 P Apr 12, 2024 109.0 14.10 16.95
NKE 240412P00110000 P Apr 12, 2024 110.0 15.40 17.95
NKE 240412P00111000 P Apr 12, 2024 111.0 15.20 18.00
NKE 240412P00112000 P Apr 12, 2024 112.0 16.85 18.60
NKE 240412P00113000 P Apr 12, 2024 113.0 17.40 20.00
NKE 240412P00114000 P Apr 12, 2024 114.0 18.45 20.70
NKE 240412P00115000 P Apr 12, 2024 115.0 19.80 21.75
NKE 240412P00116000 P Apr 12, 2024 116.0 20.50 23.90
NKE 240412P00117000 P Apr 12, 2024 117.0 22.35 24.00
NKE 240412P00118000 P Apr 12, 2024 118.0 23.10 24.75
NKE 240412P00119000 P Apr 12, 2024 119.0 24.20 25.95
NKE 240412P00120000 P Apr 12, 2024 120.0 24.70 26.90
NKE 240412P00125000 P Apr 12, 2024 125.0 30.20 31.35
NKE 240412P00130000 P Apr 12, 2024 130.0 35.10 37.15
NKE 240412P00135000 P Apr 12, 2024 135.0 39.90 42.85
NKE 240412P00140000 P Apr 12, 2024 140.0 44.90 47.85
NKE 240412P00145000 P Apr 12, 2024 145.0 50.35 51.90
NKE 240412P00150000 P Apr 12, 2024 150.0 54.70 56.60
NKE 240419C00045000 C Apr 19, 2024 45.0 47.20 51.05
NKE 240419C00047500 C Apr 19, 2024 47.5 44.75 48.55
NKE 240419C00050000 C Apr 19, 2024 50.0 42.20 46.05
NKE 240419C00055000 C Apr 19, 2024 55.0 37.80 41.10
NKE 240419C00060000 C Apr 19, 2024 60.0 32.70 35.95
NKE 240419C00065000 C Apr 19, 2024 65.0 27.85 31.00
NKE 240419C00070000 C Apr 19, 2024 70.0 23.70 25.55
NKE 240419C00075000 C Apr 19, 2024 75.0 17.60 20.50
NKE 240419C00080000 C Apr 19, 2024 80.0 13.65 16.10
NKE 240419C00082500 C Apr 19, 2024 82.5 10.40 12.40
NKE 240419C00085000 C Apr 19, 2024 85.0 9.20 10.50
NKE 240419C00086000 C Apr 19, 2024 86.0 7.65 9.50
NKE 240419C00087000 C Apr 19, 2024 87.0 7.05 8.50
NKE 240419C00087500 C Apr 19, 2024 87.5 6.05 8.15
NKE 240419C00088000 C Apr 19, 2024 88.0 5.60 6.80
NKE 240419C00089000 C Apr 19, 2024 89.0 4.80 5.70
NKE 240419C00090000 C Apr 19, 2024 90.0 4.30 4.80
NKE 240419C00091000 C Apr 19, 2024 91.0 3.80 3.95
NKE 240419C00092000 C Apr 19, 2024 92.0 3.05 3.15
NKE 240419C00092500 C Apr 19, 2024 92.5 2.71 2.75
NKE 240419C00093000 C Apr 19, 2024 93.0 2.39 2.42
NKE 240419C00094000 C Apr 19, 2024 94.0 1.81 1.83
NKE 240419C00095000 C Apr 19, 2024 95.0 1.34 1.35
NKE 240419C00096000 C Apr 19, 2024 96.0 0.94 0.97
NKE 240419C00097000 C Apr 19, 2024 97.0 0.65 0.68
NKE 240419C00097500 C Apr 19, 2024 97.5 0.54 0.57
NKE 240419C00098000 C Apr 19, 2024 98.0 0.45 0.48
NKE 240419C00099000 C Apr 19, 2024 99.0 0.30 0.34
NKE 240419C00100000 C Apr 19, 2024 100.0 0.20 0.23
NKE 240419C00101000 C Apr 19, 2024 101.0 0.14 0.17
NKE 240419C00102000 C Apr 19, 2024 102.0 0.09 0.12
NKE 240419C00103000 C Apr 19, 2024 103.0 0.07 0.11
NKE 240419C00104000 C Apr 19, 2024 104.0 0.03 0.11
NKE 240419C00105000 C Apr 19, 2024 105.0 0.05 0.10
NKE 240419C00106000 C Apr 19, 2024 106.0 0.05 0.08
NKE 240419C00107000 C Apr 19, 2024 107.0 0.02 0.08
NKE 240419C00108000 C Apr 19, 2024 108.0 0.02 0.36
NKE 240419C00109000 C Apr 19, 2024 109.0 0.02 0.17
NKE 240419C00110000 C Apr 19, 2024 110.0 0.03 0.04
NKE 240419C00111000 C Apr 19, 2024 111.0 0.01 0.05
NKE 240419C00112000 C Apr 19, 2024 112.0 0.01 0.14
NKE 240419C00113000 C Apr 19, 2024 113.0 0.01 0.14
NKE 240419C00114000 C Apr 19, 2024 114.0 0.01 0.04
NKE 240419C00115000 C Apr 19, 2024 115.0 0.02 0.03
NKE 240419C00120000 C Apr 19, 2024 120.0 0.01 0.02
NKE 240419C00125000 C Apr 19, 2024 125.0 0.01 0.02
NKE 240419C00130000 C Apr 19, 2024 130.0 0.00 0.02
NKE 240419C00135000 C Apr 19, 2024 135.0 0.00 0.03
NKE 240419C00140000 C Apr 19, 2024 140.0 0.00 0.10
NKE 240419C00145000 C Apr 19, 2024 145.0 0.00 0.09
NKE 240419C00150000 C Apr 19, 2024 150.0 0.00 0.09
NKE 240419C00155000 C Apr 19, 2024 155.0 0.00 0.09
NKE 240419C00160000 C Apr 19, 2024 160.0 0.00 0.01
NKE 240419C00165000 C Apr 19, 2024 165.0 0.00 0.01
NKE 240419C00170000 C Apr 19, 2024 170.0 0.00 0.09
NKE 240419C00175000 C Apr 19, 2024 175.0 0.00 0.09
NKE 240419C00180000 C Apr 19, 2024 180.0 0.00 0.09
NKE 240419P00045000 P Apr 19, 2024 45.0 0.00 0.05
NKE 240419P00047500 P Apr 19, 2024 47.5 0.00 0.09
NKE 240419P00050000 P Apr 19, 2024 50.0 0.00 0.51
NKE 240419P00055000 P Apr 19, 2024 55.0 0.00 0.09
NKE 240419P00060000 P Apr 19, 2024 60.0 0.00 0.51
NKE 240419P00065000 P Apr 19, 2024 65.0 0.00 0.01
NKE 240419P00070000 P Apr 19, 2024 70.0 0.00 0.04
NKE 240419P00075000 P Apr 19, 2024 75.0 0.01 0.04
NKE 240419P00080000 P Apr 19, 2024 80.0 0.01 0.05
NKE 240419P00082500 P Apr 19, 2024 82.5 0.05 0.26
NKE 240419P00085000 P Apr 19, 2024 85.0 0.08 0.12
NKE 240419P00086000 P Apr 19, 2024 86.0 0.10 0.33
NKE 240419P00087000 P Apr 19, 2024 87.0 0.13 0.15
NKE 240419P00087500 P Apr 19, 2024 87.5 0.15 0.18
NKE 240419P00088000 P Apr 19, 2024 88.0 0.17 0.21
NKE 240419P00089000 P Apr 19, 2024 89.0 0.25 0.47
NKE 240419P00090000 P Apr 19, 2024 90.0 0.36 0.41
NKE 240419P00091000 P Apr 19, 2024 91.0 0.53 0.58
NKE 240419P00092000 P Apr 19, 2024 92.0 0.78 0.82
NKE 240419P00092500 P Apr 19, 2024 92.5 0.93 0.97
NKE 240419P00093000 P Apr 19, 2024 93.0 1.11 1.14
NKE 240419P00094000 P Apr 19, 2024 94.0 1.54 1.56
NKE 240419P00095000 P Apr 19, 2024 95.0 2.06 2.09
NKE 240419P00096000 P Apr 19, 2024 96.0 2.67 2.73
NKE 240419P00097000 P Apr 19, 2024 97.0 3.30 3.50
NKE 240419P00097500 P Apr 19, 2024 97.5 3.70 3.90
NKE 240419P00098000 P Apr 19, 2024 98.0 2.89 5.25
NKE 240419P00099000 P Apr 19, 2024 99.0 4.05 6.20
NKE 240419P00100000 P Apr 19, 2024 100.0 5.65 6.40
NKE 240419P00101000 P Apr 19, 2024 101.0 6.40 7.80
NKE 240419P00102000 P Apr 19, 2024 102.0 6.60 9.20
NKE 240419P00103000 P Apr 19, 2024 103.0 7.80 9.60
NKE 240419P00104000 P Apr 19, 2024 104.0 9.15 10.75
NKE 240419P00105000 P Apr 19, 2024 105.0 10.25 11.90
NKE 240419P00106000 P Apr 19, 2024 106.0 10.35 12.65
NKE 240419P00107000 P Apr 19, 2024 107.0 11.00 13.65
NKE 240419P00108000 P Apr 19, 2024 108.0 12.30 14.70
NKE 240419P00109000 P Apr 19, 2024 109.0 13.90 16.85
NKE 240419P00110000 P Apr 19, 2024 110.0 15.00 17.05
NKE 240419P00111000 P Apr 19, 2024 111.0 16.20 18.75
NKE 240419P00112000 P Apr 19, 2024 112.0 17.15 19.50
NKE 240419P00113000 P Apr 19, 2024 113.0 17.20 20.75
NKE 240419P00114000 P Apr 19, 2024 114.0 18.25 20.75
NKE 240419P00115000 P Apr 19, 2024 115.0 20.35 22.25
NKE 240419P00120000 P Apr 19, 2024 120.0 25.30 27.60
NKE 240419P00125000 P Apr 19, 2024 125.0 29.20 32.95
NKE 240419P00130000 P Apr 19, 2024 130.0 34.15 37.95
NKE 240419P00135000 P Apr 19, 2024 135.0 39.95 42.95
NKE 240419P00140000 P Apr 19, 2024 140.0 45.45 47.75
NKE 240419P00145000 P Apr 19, 2024 145.0 49.90 51.25
NKE 240419P00150000 P Apr 19, 2024 150.0 55.50 56.70
NKE 240419P00155000 P Apr 19, 2024 155.0 59.55 62.25
NKE 240419P00160000 P Apr 19, 2024 160.0 64.10 67.90
NKE 240419P00165000 P Apr 19, 2024 165.0 69.30 72.05
NKE 240419P00170000 P Apr 19, 2024 170.0 74.95 76.40
NKE 240419P00175000 P Apr 19, 2024 175.0 79.95 82.20
NKE 240419P00180000 P Apr 19, 2024 180.0 85.20 86.85
NKE 240426C00065000 C Apr 26, 2024 65.0 28.85 29.80
NKE 240426C00070000 C Apr 26, 2024 70.0 23.40 25.45
NKE 240426C00075000 C Apr 26, 2024 75.0 17.95 20.75
NKE 240426C00080000 C Apr 26, 2024 80.0 13.15 15.85
NKE 240426C00085000 C Apr 26, 2024 85.0 8.90 10.80
NKE 240426C00086000 C Apr 26, 2024 86.0 7.40 8.90
NKE 240426C00087000 C Apr 26, 2024 87.0 6.40 8.35
NKE 240426C00088000 C Apr 26, 2024 88.0 5.90 7.85
NKE 240426C00089000 C Apr 26, 2024 89.0 5.60 6.15
NKE 240426C00090000 C Apr 26, 2024 90.0 4.25 6.10
NKE 240426C00091000 C Apr 26, 2024 91.0 3.70 4.30
NKE 240426C00092000 C Apr 26, 2024 92.0 3.15 3.55
NKE 240426C00093000 C Apr 26, 2024 93.0 2.65 2.87
NKE 240426C00094000 C Apr 26, 2024 94.0 2.11 2.28
NKE 240426C00095000 C Apr 26, 2024 95.0 1.62 1.72
NKE 240426C00096000 C Apr 26, 2024 96.0 1.18 1.43
NKE 240426C00097000 C Apr 26, 2024 97.0 0.95 0.99
NKE 240426C00098000 C Apr 26, 2024 98.0 0.65 0.74
NKE 240426C00099000 C Apr 26, 2024 99.0 0.45 0.54
NKE 240426C00100000 C Apr 26, 2024 100.0 0.29 0.60
NKE 240426C00101000 C Apr 26, 2024 101.0 0.25 0.29
NKE 240426C00102000 C Apr 26, 2024 102.0 0.09 0.22
NKE 240426C00103000 C Apr 26, 2024 103.0 0.13 0.17
NKE 240426C00104000 C Apr 26, 2024 104.0 0.10 0.14
NKE 240426C00105000 C Apr 26, 2024 105.0 0.04 0.14
NKE 240426C00106000 C Apr 26, 2024 106.0 0.05 0.17
NKE 240426C00107000 C Apr 26, 2024 107.0 0.03 0.25
NKE 240426C00108000 C Apr 26, 2024 108.0 0.02 0.15
NKE 240426C00109000 C Apr 26, 2024 109.0 0.02 0.75
NKE 240426C00110000 C Apr 26, 2024 110.0 0.05 0.15
NKE 240426C00111000 C Apr 26, 2024 111.0 0.02 0.75
NKE 240426C00112000 C Apr 26, 2024 112.0 0.01 0.75
NKE 240426C00113000 C Apr 26, 2024 113.0 0.01 0.75
NKE 240426C00114000 C Apr 26, 2024 114.0 0.01 0.75
NKE 240426C00115000 C Apr 26, 2024 115.0 0.01 0.20
NKE 240426C00120000 C Apr 26, 2024 120.0 0.00 0.20
NKE 240426C00125000 C Apr 26, 2024 125.0 0.00 0.75
NKE 240426C00130000 C Apr 26, 2024 130.0 0.00 2.14
NKE 240426C00135000 C Apr 26, 2024 135.0 0.00 2.14
NKE 240426C00140000 C Apr 26, 2024 140.0 0.00 0.75
NKE 240426C00145000 C Apr 26, 2024 145.0 0.00 0.75
NKE 240426P00065000 P Apr 26, 2024 65.0 0.00 0.75
NKE 240426P00070000 P Apr 26, 2024 70.0 0.00 0.30
NKE 240426P00075000 P Apr 26, 2024 75.0 0.01 0.18
NKE 240426P00080000 P Apr 26, 2024 80.0 0.03 0.21
NKE 240426P00085000 P Apr 26, 2024 85.0 0.12 0.16
NKE 240426P00086000 P Apr 26, 2024 86.0 0.03 0.19
NKE 240426P00087000 P Apr 26, 2024 87.0 0.20 0.29
NKE 240426P00088000 P Apr 26, 2024 88.0 0.20 0.39
NKE 240426P00089000 P Apr 26, 2024 89.0 0.38 0.42
NKE 240426P00090000 P Apr 26, 2024 90.0 0.51 0.57
NKE 240426P00091000 P Apr 26, 2024 91.0 0.71 0.81
NKE 240426P00092000 P Apr 26, 2024 92.0 1.01 1.10
NKE 240426P00093000 P Apr 26, 2024 93.0 1.31 1.53
NKE 240426P00094000 P Apr 26, 2024 94.0 1.75 2.19
NKE 240426P00095000 P Apr 26, 2024 95.0 2.25 2.42
NKE 240426P00096000 P Apr 26, 2024 96.0 2.78 3.30
NKE 240426P00097000 P Apr 26, 2024 97.0 3.50 5.65
NKE 240426P00098000 P Apr 26, 2024 98.0 4.20 5.40
NKE 240426P00099000 P Apr 26, 2024 99.0 4.10 6.65
NKE 240426P00100000 P Apr 26, 2024 100.0 5.95 6.65
NKE 240426P00101000 P Apr 26, 2024 101.0 6.15 7.80
NKE 240426P00102000 P Apr 26, 2024 102.0 7.15 8.95
NKE 240426P00103000 P Apr 26, 2024 103.0 8.05 9.95
NKE 240426P00104000 P Apr 26, 2024 104.0 8.65 10.35
NKE 240426P00105000 P Apr 26, 2024 105.0 10.45 11.65
NKE 240426P00106000 P Apr 26, 2024 106.0 10.90 13.45
NKE 240426P00107000 P Apr 26, 2024 107.0 12.60 14.10
NKE 240426P00108000 P Apr 26, 2024 108.0 13.40 14.90
NKE 240426P00109000 P Apr 26, 2024 109.0 14.35 15.95
NKE 240426P00110000 P Apr 26, 2024 110.0 14.90 17.25
NKE 240426P00111000 P Apr 26, 2024 111.0 15.90 18.25
NKE 240426P00112000 P Apr 26, 2024 112.0 17.10 18.85
NKE 240426P00113000 P Apr 26, 2024 113.0 17.40 20.05
NKE 240426P00114000 P Apr 26, 2024 114.0 18.25 21.75
NKE 240426P00115000 P Apr 26, 2024 115.0 20.15 22.50
NKE 240426P00120000 P Apr 26, 2024 120.0 24.10 27.80
NKE 240426P00125000 P Apr 26, 2024 125.0 29.60 32.85
NKE 240426P00130000 P Apr 26, 2024 130.0 35.05 37.45
NKE 240426P00135000 P Apr 26, 2024 135.0 39.15 42.70
NKE 240426P00140000 P Apr 26, 2024 140.0 44.35 47.95
NKE 240426P00145000 P Apr 26, 2024 145.0 49.80 51.95
NKE 240503C00065000 C May 03, 2024 65.0 28.10 30.75
NKE 240503C00070000 C May 03, 2024 70.0 23.65 25.30
NKE 240503C00075000 C May 03, 2024 75.0 18.80 21.00
NKE 240503C00080000 C May 03, 2024 80.0 13.00 16.20
NKE 240503C00085000 C May 03, 2024 85.0 8.90 10.15
NKE 240503C00087000 C May 03, 2024 87.0 6.70 8.70
NKE 240503C00088000 C May 03, 2024 88.0 6.20 7.50
NKE 240503C00089000 C May 03, 2024 89.0 4.35 6.25
NKE 240503C00090000 C May 03, 2024 90.0 3.80 5.40
NKE 240503C00091000 C May 03, 2024 91.0 4.25 5.40
NKE 240503C00092000 C May 03, 2024 92.0 3.70 3.90
NKE 240503C00093000 C May 03, 2024 93.0 2.81 3.25
NKE 240503C00094000 C May 03, 2024 94.0 2.33 3.10
NKE 240503C00095000 C May 03, 2024 95.0 1.99 2.20
NKE 240503C00096000 C May 03, 2024 96.0 1.44 1.75
NKE 240503C00097000 C May 03, 2024 97.0 1.14 1.54
NKE 240503C00098000 C May 03, 2024 98.0 0.75 1.10
NKE 240503C00099000 C May 03, 2024 99.0 0.53 0.80
NKE 240503C00100000 C May 03, 2024 100.0 0.37 0.58
NKE 240503C00101000 C May 03, 2024 101.0 0.36 0.64
NKE 240503C00102000 C May 03, 2024 102.0 0.30 0.35
NKE 240503C00103000 C May 03, 2024 103.0 0.07 0.27
NKE 240503C00104000 C May 03, 2024 104.0 0.15 0.21
NKE 240503C00105000 C May 03, 2024 105.0 0.02 0.36
NKE 240503C00106000 C May 03, 2024 106.0 0.08 0.25
NKE 240503C00107000 C May 03, 2024 107.0 0.04 0.15
NKE 240503C00108000 C May 03, 2024 108.0 0.03 0.75
NKE 240503C00109000 C May 03, 2024 109.0 0.02 0.75
NKE 240503C00110000 C May 03, 2024 110.0 0.02 0.24
NKE 240503C00111000 C May 03, 2024 111.0 0.02 0.75
NKE 240503C00112000 C May 03, 2024 112.0 0.02 0.75
NKE 240503C00113000 C May 03, 2024 113.0 0.02 0.18
NKE 240503C00114000 C May 03, 2024 114.0 0.01 0.75
NKE 240503C00115000 C May 03, 2024 115.0 0.01 0.06
NKE 240503C00120000 C May 03, 2024 120.0 0.00 1.95
NKE 240503C00125000 C May 03, 2024 125.0 0.00 2.15
NKE 240503C00130000 C May 03, 2024 130.0 0.00 1.95
NKE 240503C00135000 C May 03, 2024 135.0 0.00 2.14
NKE 240503C00140000 C May 03, 2024 140.0 0.00 1.95
NKE 240503C00145000 C May 03, 2024 145.0 0.00 0.75
NKE 240503P00065000 P May 03, 2024 65.0 0.00 0.75
NKE 240503P00070000 P May 03, 2024 70.0 0.00 1.95
NKE 240503P00075000 P May 03, 2024 75.0 0.05 0.11
NKE 240503P00080000 P May 03, 2024 80.0 0.04 0.12
NKE 240503P00085000 P May 03, 2024 85.0 0.18 0.42
NKE 240503P00087000 P May 03, 2024 87.0 0.30 0.51
NKE 240503P00088000 P May 03, 2024 88.0 0.20 0.53
NKE 240503P00089000 P May 03, 2024 89.0 0.41 0.79
NKE 240503P00090000 P May 03, 2024 90.0 0.69 0.85
NKE 240503P00091000 P May 03, 2024 91.0 0.86 1.26
NKE 240503P00092000 P May 03, 2024 92.0 0.86 1.48
NKE 240503P00093000 P May 03, 2024 93.0 1.42 2.16
NKE 240503P00094000 P May 03, 2024 94.0 1.44 2.29
NKE 240503P00095000 P May 03, 2024 95.0 2.47 2.69
NKE 240503P00096000 P May 03, 2024 96.0 3.05 3.50
NKE 240503P00097000 P May 03, 2024 97.0 3.10 4.65
NKE 240503P00098000 P May 03, 2024 98.0 4.45 5.25
NKE 240503P00099000 P May 03, 2024 99.0 4.55 6.20
NKE 240503P00100000 P May 03, 2024 100.0 6.05 6.45
NKE 240503P00101000 P May 03, 2024 101.0 5.75 8.05
NKE 240503P00102000 P May 03, 2024 102.0 7.65 8.30
NKE 240503P00103000 P May 03, 2024 103.0 7.05 9.55
NKE 240503P00104000 P May 03, 2024 104.0 9.65 10.40
NKE 240503P00105000 P May 03, 2024 105.0 9.75 12.90
NKE 240503P00106000 P May 03, 2024 106.0 10.05 12.65
NKE 240503P00107000 P May 03, 2024 107.0 11.65 14.75
NKE 240503P00108000 P May 03, 2024 108.0 12.40 15.70
NKE 240503P00109000 P May 03, 2024 109.0 13.05 16.25
NKE 240503P00110000 P May 03, 2024 110.0 15.15 17.05
NKE 240503P00111000 P May 03, 2024 111.0 16.30 18.65
NKE 240503P00112000 P May 03, 2024 112.0 16.15 19.00
NKE 240503P00113000 P May 03, 2024 113.0 17.25 20.25
NKE 240503P00114000 P May 03, 2024 114.0 18.95 20.55
NKE 240503P00115000 P May 03, 2024 115.0 19.75 21.50
NKE 240503P00120000 P May 03, 2024 120.0 25.30 27.95
NKE 240503P00125000 P May 03, 2024 125.0 29.65 32.35
NKE 240503P00130000 P May 03, 2024 130.0 34.20 37.80
NKE 240503P00135000 P May 03, 2024 135.0 40.00 42.50
NKE 240503P00140000 P May 03, 2024 140.0 44.35 46.85
NKE 240503P00145000 P May 03, 2024 145.0 50.20 52.80
NKE 240517C00050000 C May 17, 2024 50.0 42.45 46.30
NKE 240517C00055000 C May 17, 2024 55.0 37.55 40.95
NKE 240517C00060000 C May 17, 2024 60.0 33.70 36.20
NKE 240517C00065000 C May 17, 2024 65.0 27.60 31.15
NKE 240517C00070000 C May 17, 2024 70.0 23.75 26.25
NKE 240517C00075000 C May 17, 2024 75.0 18.10 20.50
NKE 240517C00080000 C May 17, 2024 80.0 14.15 15.95
NKE 240517C00085000 C May 17, 2024 85.0 9.40 11.85
NKE 240517C00087500 C May 17, 2024 87.5 5.90 8.05
NKE 240517C00090000 C May 17, 2024 90.0 5.10 6.00
NKE 240517C00092500 C May 17, 2024 92.5 4.00 4.10
NKE 240517C00095000 C May 17, 2024 95.0 2.65 2.67
NKE 240517C00097500 C May 17, 2024 97.5 1.63 1.66
NKE 240517C00100000 C May 17, 2024 100.0 0.96 0.98
NKE 240517C00105000 C May 17, 2024 105.0 0.26 0.32
NKE 240517C00110000 C May 17, 2024 110.0 0.11 0.13
NKE 240517C00115000 C May 17, 2024 115.0 0.06 0.09
NKE 240517C00120000 C May 17, 2024 120.0 0.03 0.06
NKE 240517C00125000 C May 17, 2024 125.0 0.01 0.16
NKE 240517C00130000 C May 17, 2024 130.0 0.00 0.23
NKE 240517C00135000 C May 17, 2024 135.0 0.00 0.12
NKE 240517C00140000 C May 17, 2024 140.0 0.00 0.45
NKE 240517C00145000 C May 17, 2024 145.0 0.00 0.50
NKE 240517C00150000 C May 17, 2024 150.0 0.00 0.30
NKE 240517P00050000 P May 17, 2024 50.0 0.00 0.69
NKE 240517P00055000 P May 17, 2024 55.0 0.00 0.90
NKE 240517P00060000 P May 17, 2024 60.0 0.00 0.07
NKE 240517P00065000 P May 17, 2024 65.0 0.00 0.25
NKE 240517P00070000 P May 17, 2024 70.0 0.01 0.06
NKE 240517P00075000 P May 17, 2024 75.0 0.02 0.07
NKE 240517P00080000 P May 17, 2024 80.0 0.07 0.15
NKE 240517P00085000 P May 17, 2024 85.0 0.32 0.46
NKE 240517P00087500 P May 17, 2024 87.5 0.57 0.68
NKE 240517P00090000 P May 17, 2024 90.0 1.08 1.12
NKE 240517P00092500 P May 17, 2024 92.5 1.85 1.90
NKE 240517P00095000 P May 17, 2024 95.0 2.97 3.05
NKE 240517P00097500 P May 17, 2024 97.5 4.45 4.60
NKE 240517P00100000 P May 17, 2024 100.0 5.35 7.40
NKE 240517P00105000 P May 17, 2024 105.0 10.05 11.65
NKE 240517P00110000 P May 17, 2024 110.0 15.05 16.70
NKE 240517P00115000 P May 17, 2024 115.0 19.00 22.00
NKE 240517P00120000 P May 17, 2024 120.0 24.10 27.45
NKE 240517P00125000 P May 17, 2024 125.0 30.10 32.15
NKE 240517P00130000 P May 17, 2024 130.0 34.75 37.95
NKE 240517P00135000 P May 17, 2024 135.0 40.05 42.60
NKE 240517P00140000 P May 17, 2024 140.0 44.75 47.80
NKE 240517P00145000 P May 17, 2024 145.0 49.20 52.95
NKE 240517P00150000 P May 17, 2024 150.0 54.10 57.90
NKE 240621C00045000 C Jun 21, 2024 45.0 47.50 51.35
NKE 240621C00047500 C Jun 21, 2024 47.5 45.25 48.90
NKE 240621C00050000 C Jun 21, 2024 50.0 42.65 46.20
NKE 240621C00055000 C Jun 21, 2024 55.0 37.60 41.45
NKE 240621C00060000 C Jun 21, 2024 60.0 32.85 36.35
NKE 240621C00065000 C Jun 21, 2024 65.0 27.75 31.50
NKE 240621C00070000 C Jun 21, 2024 70.0 22.85 26.70
NKE 240621C00075000 C Jun 21, 2024 75.0 17.95 21.75
NKE 240621C00080000 C Jun 21, 2024 80.0 13.85 15.35
NKE 240621C00082500 C Jun 21, 2024 82.5 11.40 13.75
NKE 240621C00085000 C Jun 21, 2024 85.0 10.10 10.90
NKE 240621C00087500 C Jun 21, 2024 87.5 8.00 8.90
NKE 240621C00090000 C Jun 21, 2024 90.0 6.70 6.85
NKE 240621C00092500 C Jun 21, 2024 92.5 3.65 5.25
NKE 240621C00095000 C Jun 21, 2024 95.0 3.75 3.85
NKE 240621C00097500 C Jun 21, 2024 97.5 2.66 2.71
NKE 240621C00100000 C Jun 21, 2024 100.0 1.85 1.89
NKE 240621C00105000 C Jun 21, 2024 105.0 0.84 0.89
NKE 240621C00110000 C Jun 21, 2024 110.0 0.32 0.42
NKE 240621C00115000 C Jun 21, 2024 115.0 0.20 0.24
NKE 240621C00120000 C Jun 21, 2024 120.0 0.13 0.14
NKE 240621C00125000 C Jun 21, 2024 125.0 0.07 0.30
NKE 240621C00130000 C Jun 21, 2024 130.0 0.05 0.08
NKE 240621C00135000 C Jun 21, 2024 135.0 0.02 0.08
NKE 240621C00140000 C Jun 21, 2024 140.0 0.04 0.08
NKE 240621C00145000 C Jun 21, 2024 145.0 0.01 0.14
NKE 240621C00150000 C Jun 21, 2024 150.0 0.01 0.06
NKE 240621C00155000 C Jun 21, 2024 155.0 0.01 0.12
NKE 240621C00160000 C Jun 21, 2024 160.0 0.00 0.06
NKE 240621C00165000 C Jun 21, 2024 165.0 0.00 0.04
NKE 240621C00170000 C Jun 21, 2024 170.0 0.00 0.53
NKE 240621C00175000 C Jun 21, 2024 175.0 0.00 0.08
NKE 240621C00180000 C Jun 21, 2024 180.0 0.00 1.09
NKE 240621C00185000 C Jun 21, 2024 185.0 0.00 0.06
NKE 240621C00190000 C Jun 21, 2024 190.0 0.00 0.18
NKE 240621P00045000 P Jun 21, 2024 45.0 0.00 0.09
NKE 240621P00047500 P Jun 21, 2024 47.5 0.00 0.52
NKE 240621P00050000 P Jun 21, 2024 50.0 0.00 0.50
NKE 240621P00055000 P Jun 21, 2024 55.0 0.00 1.12
NKE 240621P00060000 P Jun 21, 2024 60.0 0.01 0.04
NKE 240621P00065000 P Jun 21, 2024 65.0 0.02 0.11
NKE 240621P00070000 P Jun 21, 2024 70.0 0.05 0.24
NKE 240621P00075000 P Jun 21, 2024 75.0 0.07 0.18
NKE 240621P00080000 P Jun 21, 2024 80.0 0.32 0.35
NKE 240621P00082500 P Jun 21, 2024 82.5 0.50 0.54
NKE 240621P00085000 P Jun 21, 2024 85.0 0.80 0.92
NKE 240621P00087500 P Jun 21, 2024 87.5 1.22 1.67
NKE 240621P00090000 P Jun 21, 2024 90.0 1.91 1.95
NKE 240621P00092500 P Jun 21, 2024 92.5 2.80 2.84
NKE 240621P00095000 P Jun 21, 2024 95.0 3.90 4.00
NKE 240621P00097500 P Jun 21, 2024 97.5 5.30 5.50
NKE 240621P00100000 P Jun 21, 2024 100.0 6.95 7.25
NKE 240621P00105000 P Jun 21, 2024 105.0 9.40 12.60
NKE 240621P00110000 P Jun 21, 2024 110.0 14.65 17.95
NKE 240621P00115000 P Jun 21, 2024 115.0 19.40 22.95
NKE 240621P00120000 P Jun 21, 2024 120.0 24.65 27.05
NKE 240621P00125000 P Jun 21, 2024 125.0 29.05 32.95
NKE 240621P00130000 P Jun 21, 2024 130.0 34.05 37.95
NKE 240621P00135000 P Jun 21, 2024 135.0 39.05 42.85
NKE 240621P00140000 P Jun 21, 2024 140.0 44.10 47.75
NKE 240621P00145000 P Jun 21, 2024 145.0 49.45 52.80
NKE 240621P00150000 P Jun 21, 2024 150.0 54.10 57.75
NKE 240621P00155000 P Jun 21, 2024 155.0 59.15 62.95
NKE 240621P00160000 P Jun 21, 2024 160.0 64.10 67.85
NKE 240621P00165000 P Jun 21, 2024 165.0 69.10 72.85
NKE 240621P00170000 P Jun 21, 2024 170.0 74.10 77.90
NKE 240621P00175000 P Jun 21, 2024 175.0 79.45 82.85
NKE 240621P00180000 P Jun 21, 2024 180.0 84.25 87.85
NKE 240621P00185000 P Jun 21, 2024 185.0 89.10 92.85
NKE 240621P00190000 P Jun 21, 2024 190.0 94.25 97.85
NKE 240719C00047500 C Jul 19, 2024 47.5 45.25 48.20
NKE 240719C00050000 C Jul 19, 2024 50.0 43.60 45.15
NKE 240719C00055000 C Jul 19, 2024 55.0 37.70 41.55
NKE 240719C00060000 C Jul 19, 2024 60.0 32.80 36.70
NKE 240719C00065000 C Jul 19, 2024 65.0 28.95 31.80
NKE 240719C00070000 C Jul 19, 2024 70.0 23.25 25.95
NKE 240719C00075000 C Jul 19, 2024 75.0 18.50 21.50
NKE 240719C00080000 C Jul 19, 2024 80.0 13.90 16.95
NKE 240719C00085000 C Jul 19, 2024 85.0 10.90 11.85
NKE 240719C00087500 C Jul 19, 2024 87.5 8.95 9.95
NKE 240719C00090000 C Jul 19, 2024 90.0 7.15 9.10
NKE 240719C00092500 C Jul 19, 2024 92.5 5.60 6.70
NKE 240719C00095000 C Jul 19, 2024 95.0 5.25 5.35
NKE 240719C00097500 C Jul 19, 2024 97.5 4.10 4.25
NKE 240719C00100000 C Jul 19, 2024 100.0 3.20 3.30
NKE 240719C00105000 C Jul 19, 2024 105.0 1.85 1.88
NKE 240719C00110000 C Jul 19, 2024 110.0 1.04 1.09
NKE 240719C00115000 C Jul 19, 2024 115.0 0.40 0.63
NKE 240719C00120000 C Jul 19, 2024 120.0 0.35 0.39
NKE 240719C00125000 C Jul 19, 2024 125.0 0.22 0.27
NKE 240719C00130000 C Jul 19, 2024 130.0 0.12 0.38
NKE 240719C00135000 C Jul 19, 2024 135.0 0.10 0.20
NKE 240719C00140000 C Jul 19, 2024 140.0 0.04 0.16
NKE 240719C00145000 C Jul 19, 2024 145.0 0.05 0.24
NKE 240719C00150000 C Jul 19, 2024 150.0 0.04 0.07
NKE 240719C00155000 C Jul 19, 2024 155.0 0.02 0.10
NKE 240719C00160000 C Jul 19, 2024 160.0 0.02 0.06
NKE 240719C00165000 C Jul 19, 2024 165.0 0.01 0.05
NKE 240719C00170000 C Jul 19, 2024 170.0 0.01 0.04
NKE 240719C00175000 C Jul 19, 2024 175.0 0.02 0.04
NKE 240719C00180000 C Jul 19, 2024 180.0 0.00 0.24
NKE 240719P00047500 P Jul 19, 2024 47.5 0.00 0.03
NKE 240719P00050000 P Jul 19, 2024 50.0 0.00 0.03
NKE 240719P00055000 P Jul 19, 2024 55.0 0.01 0.05
NKE 240719P00060000 P Jul 19, 2024 60.0 0.03 0.08
NKE 240719P00065000 P Jul 19, 2024 65.0 0.10 0.14
NKE 240719P00070000 P Jul 19, 2024 70.0 0.20 0.23
NKE 240719P00075000 P Jul 19, 2024 75.0 0.41 0.43
NKE 240719P00080000 P Jul 19, 2024 80.0 0.80 0.90
NKE 240719P00085000 P Jul 19, 2024 85.0 1.58 1.81
NKE 240719P00087500 P Jul 19, 2024 87.5 2.20 2.25
NKE 240719P00090000 P Jul 19, 2024 90.0 2.97 3.05
NKE 240719P00092500 P Jul 19, 2024 92.5 3.90 4.00
NKE 240719P00095000 P Jul 19, 2024 95.0 5.05 5.20
NKE 240719P00097500 P Jul 19, 2024 97.5 6.45 6.55
NKE 240719P00100000 P Jul 19, 2024 100.0 8.00 9.05
NKE 240719P00105000 P Jul 19, 2024 105.0 10.00 12.35
NKE 240719P00110000 P Jul 19, 2024 110.0 15.80 17.30
NKE 240719P00115000 P Jul 19, 2024 115.0 19.20 22.75
NKE 240719P00120000 P Jul 19, 2024 120.0 24.15 27.85
NKE 240719P00125000 P Jul 19, 2024 125.0 29.85 32.10
NKE 240719P00130000 P Jul 19, 2024 130.0 34.45 37.90
NKE 240719P00135000 P Jul 19, 2024 135.0 40.40 42.95
NKE 240719P00140000 P Jul 19, 2024 140.0 44.55 47.85
NKE 240719P00145000 P Jul 19, 2024 145.0 49.25 52.95
NKE 240719P00150000 P Jul 19, 2024 150.0 54.10 57.60
NKE 240719P00155000 P Jul 19, 2024 155.0 59.10 63.00
NKE 240719P00160000 P Jul 19, 2024 160.0 64.75 67.15
NKE 240719P00165000 P Jul 19, 2024 165.0 69.90 72.00
NKE 240719P00170000 P Jul 19, 2024 170.0 75.50 76.55
NKE 240719P00175000 P Jul 19, 2024 175.0 79.10 82.90
NKE 240719P00180000 P Jul 19, 2024 180.0 84.10 87.90
NKE 240920C00045000 C Sep 20, 2024 45.0 47.80 51.60
NKE 240920C00047500 C Sep 20, 2024 47.5 45.55 49.20
NKE 240920C00050000 C Sep 20, 2024 50.0 43.00 46.70
NKE 240920C00055000 C Sep 20, 2024 55.0 38.50 41.75
NKE 240920C00060000 C Sep 20, 2024 60.0 33.30 36.85
NKE 240920C00065000 C Sep 20, 2024 65.0 29.95 31.55
NKE 240920C00070000 C Sep 20, 2024 70.0 23.85 27.60
NKE 240920C00075000 C Sep 20, 2024 75.0 20.20 22.40
NKE 240920C00080000 C Sep 20, 2024 80.0 16.60 16.95
NKE 240920C00082500 C Sep 20, 2024 82.5 14.75 14.95
NKE 240920C00085000 C Sep 20, 2024 85.0 12.65 13.00
NKE 240920C00087500 C Sep 20, 2024 87.5 10.90 12.20
NKE 240920C00090000 C Sep 20, 2024 90.0 9.25 9.60
NKE 240920C00092500 C Sep 20, 2024 92.5 7.75 9.05
NKE 240920C00095000 C Sep 20, 2024 95.0 6.60 8.20
NKE 240920C00097500 C Sep 20, 2024 97.5 5.45 5.55
NKE 240920C00100000 C Sep 20, 2024 100.0 4.00 4.55
NKE 240920C00105000 C Sep 20, 2024 105.0 2.78 2.98
NKE 240920C00110000 C Sep 20, 2024 110.0 1.73 2.15
NKE 240920C00115000 C Sep 20, 2024 115.0 1.15 1.39
NKE 240920C00120000 C Sep 20, 2024 120.0 0.72 0.76
NKE 240920C00125000 C Sep 20, 2024 125.0 0.47 0.50
NKE 240920C00130000 C Sep 20, 2024 130.0 0.31 0.34
NKE 240920C00135000 C Sep 20, 2024 135.0 0.15 0.47
NKE 240920C00140000 C Sep 20, 2024 140.0 0.13 0.18
NKE 240920C00145000 C Sep 20, 2024 145.0 0.05 0.16
NKE 240920C00150000 C Sep 20, 2024 150.0 0.06 0.28
NKE 240920C00155000 C Sep 20, 2024 155.0 0.05 0.25
NKE 240920C00160000 C Sep 20, 2024 160.0 0.04 0.23
NKE 240920C00165000 C Sep 20, 2024 165.0 0.02 0.06
NKE 240920C00170000 C Sep 20, 2024 170.0 0.01 0.05
NKE 240920C00175000 C Sep 20, 2024 175.0 0.01 0.04
NKE 240920C00180000 C Sep 20, 2024 180.0 0.01 0.03
NKE 240920C00185000 C Sep 20, 2024 185.0 0.00 0.03
NKE 240920P00045000 P Sep 20, 2024 45.0 0.00 0.13
NKE 240920P00047500 P Sep 20, 2024 47.5 0.01 0.15
NKE 240920P00050000 P Sep 20, 2024 50.0 0.02 0.17
NKE 240920P00055000 P Sep 20, 2024 55.0 0.03 0.24
NKE 240920P00060000 P Sep 20, 2024 60.0 0.06 0.32
NKE 240920P00065000 P Sep 20, 2024 65.0 0.11 0.33
NKE 240920P00070000 P Sep 20, 2024 70.0 0.41 0.52
NKE 240920P00075000 P Sep 20, 2024 75.0 0.73 0.78
NKE 240920P00080000 P Sep 20, 2024 80.0 1.28 1.48
NKE 240920P00082500 P Sep 20, 2024 82.5 1.73 1.91
NKE 240920P00085000 P Sep 20, 2024 85.0 2.27 2.38
NKE 240920P00087500 P Sep 20, 2024 87.5 2.36 3.05
NKE 240920P00090000 P Sep 20, 2024 90.0 3.75 4.85
NKE 240920P00092500 P Sep 20, 2024 92.5 4.75 4.85
NKE 240920P00095000 P Sep 20, 2024 95.0 5.90 6.00
NKE 240920P00097500 P Sep 20, 2024 97.5 7.20 7.35
NKE 240920P00100000 P Sep 20, 2024 100.0 8.70 8.90
NKE 240920P00105000 P Sep 20, 2024 105.0 12.15 12.85
NKE 240920P00110000 P Sep 20, 2024 110.0 16.00 16.70
NKE 240920P00115000 P Sep 20, 2024 115.0 19.25 22.90
NKE 240920P00120000 P Sep 20, 2024 120.0 24.65 27.65
NKE 240920P00125000 P Sep 20, 2024 125.0 30.55 31.70
NKE 240920P00130000 P Sep 20, 2024 130.0 34.30 37.95
NKE 240920P00135000 P Sep 20, 2024 135.0 39.10 42.95
NKE 240920P00140000 P Sep 20, 2024 140.0 44.90 47.90
NKE 240920P00145000 P Sep 20, 2024 145.0 49.35 52.95
NKE 240920P00150000 P Sep 20, 2024 150.0 54.10 58.00
NKE 240920P00155000 P Sep 20, 2024 155.0 59.15 62.95
NKE 240920P00160000 P Sep 20, 2024 160.0 64.10 67.95
NKE 240920P00165000 P Sep 20, 2024 165.0 69.10 72.80
NKE 240920P00170000 P Sep 20, 2024 170.0 74.25 77.80
NKE 240920P00175000 P Sep 20, 2024 175.0 80.45 82.85
NKE 240920P00180000 P Sep 20, 2024 180.0 84.10 87.95
NKE 240920P00185000 P Sep 20, 2024 185.0 89.10 92.85
NKE 241018C00047500 C Oct 18, 2024 47.5 46.30 47.85
NKE 241018C00050000 C Oct 18, 2024 50.0 43.55 45.85
NKE 241018C00055000 C Oct 18, 2024 55.0 38.35 42.05
NKE 241018C00060000 C Oct 18, 2024 60.0 33.50 37.25
NKE 241018C00065000 C Oct 18, 2024 65.0 28.85 31.85
NKE 241018C00070000 C Oct 18, 2024 70.0 25.10 26.40
NKE 241018C00075000 C Oct 18, 2024 75.0 20.85 22.85
NKE 241018C00080000 C Oct 18, 2024 80.0 16.95 17.80
NKE 241018C00085000 C Oct 18, 2024 85.0 13.75 14.00
NKE 241018C00087500 C Oct 18, 2024 87.5 11.60 12.30
NKE 241018C00090000 C Oct 18, 2024 90.0 10.20 10.75
NKE 241018C00092500 C Oct 18, 2024 92.5 8.90 9.30
NKE 241018C00095000 C Oct 18, 2024 95.0 7.75 8.00
NKE 241018C00097500 C Oct 18, 2024 97.5 6.65 6.80
NKE 241018C00100000 C Oct 18, 2024 100.0 5.45 5.75
NKE 241018C00105000 C Oct 18, 2024 105.0 3.90 4.25
NKE 241018C00110000 C Oct 18, 2024 110.0 2.70 2.94
NKE 241018C00115000 C Oct 18, 2024 115.0 1.69 1.90
NKE 241018C00120000 C Oct 18, 2024 120.0 1.04 1.29
NKE 241018C00125000 C Oct 18, 2024 125.0 0.80 0.89
NKE 241018C00130000 C Oct 18, 2024 130.0 0.57 0.61
NKE 241018C00135000 C Oct 18, 2024 135.0 0.38 0.43
NKE 241018C00140000 C Oct 18, 2024 140.0 0.09 0.55
NKE 241018C00145000 C Oct 18, 2024 145.0 0.00 0.47
NKE 241018C00150000 C Oct 18, 2024 150.0 0.00 0.27
NKE 241018C00155000 C Oct 18, 2024 155.0 0.00 0.93
NKE 241018P00047500 P Oct 18, 2024 47.5 0.00 0.57
NKE 241018P00050000 P Oct 18, 2024 50.0 0.00 0.28
NKE 241018P00055000 P Oct 18, 2024 55.0 0.00 0.60
NKE 241018P00060000 P Oct 18, 2024 60.0 0.00 1.19
NKE 241018P00065000 P Oct 18, 2024 65.0 0.25 0.52
NKE 241018P00070000 P Oct 18, 2024 70.0 0.65 0.73
NKE 241018P00075000 P Oct 18, 2024 75.0 1.13 1.25
NKE 241018P00080000 P Oct 18, 2024 80.0 1.67 2.33
NKE 241018P00085000 P Oct 18, 2024 85.0 2.97 3.10
NKE 241018P00087500 P Oct 18, 2024 87.5 3.70 3.85
NKE 241018P00090000 P Oct 18, 2024 90.0 4.30 4.70
NKE 241018P00092500 P Oct 18, 2024 92.5 5.60 5.75
NKE 241018P00095000 P Oct 18, 2024 95.0 6.75 6.90
NKE 241018P00097500 P Oct 18, 2024 97.5 7.05 8.65
NKE 241018P00100000 P Oct 18, 2024 100.0 9.50 9.90
NKE 241018P00105000 P Oct 18, 2024 105.0 11.90 13.45
NKE 241018P00110000 P Oct 18, 2024 110.0 16.60 18.85
NKE 241018P00115000 P Oct 18, 2024 115.0 20.80 21.95
NKE 241018P00120000 P Oct 18, 2024 120.0 25.10 27.85
NKE 241018P00125000 P Oct 18, 2024 125.0 29.35 32.95
NKE 241018P00130000 P Oct 18, 2024 130.0 35.00 37.10
NKE 241018P00135000 P Oct 18, 2024 135.0 40.10 41.95
NKE 241018P00140000 P Oct 18, 2024 140.0 44.15 47.95
NKE 241018P00145000 P Oct 18, 2024 145.0 49.20 52.95
NKE 241018P00150000 P Oct 18, 2024 150.0 54.60 56.75
NKE 241018P00155000 P Oct 18, 2024 155.0 59.50 62.95
NKE 241220C00045000 C Dec 20, 2024 45.0 48.10 51.95
NKE 241220C00047500 C Dec 20, 2024 47.5 46.45 48.30
NKE 241220C00050000 C Dec 20, 2024 50.0 44.45 46.90
NKE 241220C00055000 C Dec 20, 2024 55.0 38.65 42.50
NKE 241220C00060000 C Dec 20, 2024 60.0 34.25 37.85
NKE 241220C00065000 C Dec 20, 2024 65.0 31.00 31.65
NKE 241220C00070000 C Dec 20, 2024 70.0 25.05 27.25
NKE 241220C00075000 C Dec 20, 2024 75.0 22.60 22.90
NKE 241220C00080000 C Dec 20, 2024 80.0 18.00 18.90
NKE 241220C00082500 C Dec 20, 2024 82.5 16.85 18.00
NKE 241220C00085000 C Dec 20, 2024 85.0 15.10 17.50
NKE 241220C00087500 C Dec 20, 2024 87.5 13.50 13.70
NKE 241220C00090000 C Dec 20, 2024 90.0 11.90 12.15
NKE 241220C00092500 C Dec 20, 2024 92.5 10.35 10.75
NKE 241220C00095000 C Dec 20, 2024 95.0 9.05 9.45
NKE 241220C00097500 C Dec 20, 2024 97.5 7.85 9.20
NKE 241220C00100000 C Dec 20, 2024 100.0 7.05 8.05
NKE 241220C00105000 C Dec 20, 2024 105.0 4.85 5.40
NKE 241220C00110000 C Dec 20, 2024 110.0 2.97 4.00
NKE 241220C00115000 C Dec 20, 2024 115.0 2.84 2.97
NKE 241220C00120000 C Dec 20, 2024 120.0 1.67 2.45
NKE 241220C00125000 C Dec 20, 2024 125.0 1.42 1.56
NKE 241220C00130000 C Dec 20, 2024 130.0 1.06 1.15
NKE 241220C00135000 C Dec 20, 2024 135.0 0.68 0.86
NKE 241220C00140000 C Dec 20, 2024 140.0 0.56 0.63
NKE 241220C00145000 C Dec 20, 2024 145.0 0.41 0.47
NKE 241220C00150000 C Dec 20, 2024 150.0 0.18 0.50
NKE 241220C00155000 C Dec 20, 2024 155.0 0.01 1.26
NKE 241220C00160000 C Dec 20, 2024 160.0 0.00 1.17
NKE 241220C00165000 C Dec 20, 2024 165.0 0.01 0.51
NKE 241220C00170000 C Dec 20, 2024 170.0 0.00 0.91
NKE 241220C00175000 C Dec 20, 2024 175.0 0.05 0.13
NKE 241220C00180000 C Dec 20, 2024 180.0 0.00 0.71
NKE 241220P00045000 P Dec 20, 2024 45.0 0.00 0.32
NKE 241220P00047500 P Dec 20, 2024 47.5 0.00 0.75
NKE 241220P00050000 P Dec 20, 2024 50.0 0.09 0.14
NKE 241220P00055000 P Dec 20, 2024 55.0 0.00 0.60
NKE 241220P00060000 P Dec 20, 2024 60.0 0.00 0.75
NKE 241220P00065000 P Dec 20, 2024 65.0 0.30 0.73
NKE 241220P00070000 P Dec 20, 2024 70.0 1.06 1.14
NKE 241220P00075000 P Dec 20, 2024 75.0 1.22 1.99
NKE 241220P00080000 P Dec 20, 2024 80.0 2.62 2.67
NKE 241220P00082500 P Dec 20, 2024 82.5 3.15 4.30
NKE 241220P00085000 P Dec 20, 2024 85.0 3.85 3.95
NKE 241220P00087500 P Dec 20, 2024 87.5 4.65 4.75
NKE 241220P00090000 P Dec 20, 2024 90.0 4.55 6.60
NKE 241220P00092500 P Dec 20, 2024 92.5 6.60 6.95
NKE 241220P00095000 P Dec 20, 2024 95.0 7.75 8.15
NKE 241220P00097500 P Dec 20, 2024 97.5 8.00 9.30
NKE 241220P00100000 P Dec 20, 2024 100.0 10.00 10.65
NKE 241220P00105000 P Dec 20, 2024 105.0 13.60 14.50
NKE 241220P00110000 P Dec 20, 2024 110.0 17.25 18.10
NKE 241220P00115000 P Dec 20, 2024 115.0 20.35 22.65
NKE 241220P00120000 P Dec 20, 2024 120.0 24.70 27.10
NKE 241220P00125000 P Dec 20, 2024 125.0 29.10 32.95
NKE 241220P00130000 P Dec 20, 2024 130.0 34.55 37.95
NKE 241220P00135000 P Dec 20, 2024 135.0 39.70 42.70
NKE 241220P00140000 P Dec 20, 2024 140.0 45.15 47.90
NKE 241220P00145000 P Dec 20, 2024 145.0 49.40 52.95
NKE 241220P00150000 P Dec 20, 2024 150.0 55.25 56.55
NKE 241220P00155000 P Dec 20, 2024 155.0 59.55 62.90
NKE 241220P00160000 P Dec 20, 2024 160.0 64.90 67.90
NKE 241220P00165000 P Dec 20, 2024 165.0 70.40 72.95
NKE 241220P00170000 P Dec 20, 2024 170.0 74.15 77.95
NKE 241220P00175000 P Dec 20, 2024 175.0 79.90 82.95
NKE 241220P00180000 P Dec 20, 2024 180.0 84.25 87.95
NKE 250117C00045000 C Jan 17, 2025 45.0 48.10 51.75
NKE 250117C00047500 C Jan 17, 2025 47.5 45.55 49.55
NKE 250117C00050000 C Jan 17, 2025 50.0 43.60 46.30
NKE 250117C00055000 C Jan 17, 2025 55.0 38.55 42.70
NKE 250117C00060000 C Jan 17, 2025 60.0 34.40 38.05
NKE 250117C00065000 C Jan 17, 2025 65.0 30.45 31.85
NKE 250117C00070000 C Jan 17, 2025 70.0 25.60 27.50
NKE 250117C00075000 C Jan 17, 2025 75.0 23.00 23.25
NKE 250117C00080000 C Jan 17, 2025 80.0 18.85 20.05
NKE 250117C00082500 C Jan 17, 2025 82.5 16.85 17.60
NKE 250117C00085000 C Jan 17, 2025 85.0 14.90 15.90
NKE 250117C00087500 C Jan 17, 2025 87.5 13.05 14.30
NKE 250117C00090000 C Jan 17, 2025 90.0 12.30 13.75
NKE 250117C00092500 C Jan 17, 2025 92.5 10.80 11.85
NKE 250117C00095000 C Jan 17, 2025 95.0 9.95 10.10
NKE 250117C00097500 C Jan 17, 2025 97.5 6.75 8.90
NKE 250117C00100000 C Jan 17, 2025 100.0 7.20 7.80
NKE 250117C00105000 C Jan 17, 2025 105.0 5.85 5.95
NKE 250117C00110000 C Jan 17, 2025 110.0 3.90 4.50
NKE 250117C00115000 C Jan 17, 2025 115.0 3.25 3.35
NKE 250117C00120000 C Jan 17, 2025 120.0 2.36 2.49
NKE 250117C00125000 C Jan 17, 2025 125.0 1.75 1.83
NKE 250117C00130000 C Jan 17, 2025 130.0 1.24 1.36
NKE 250117C00135000 C Jan 17, 2025 135.0 0.90 0.95
NKE 250117C00140000 C Jan 17, 2025 140.0 0.68 0.79
NKE 250117C00145000 C Jan 17, 2025 145.0 0.51 0.59
NKE 250117C00150000 C Jan 17, 2025 150.0 0.39 0.45
NKE 250117C00155000 C Jan 17, 2025 155.0 0.17 0.38
NKE 250117C00160000 C Jan 17, 2025 160.0 0.13 0.51
NKE 250117C00165000 C Jan 17, 2025 165.0 0.10 0.44
NKE 250117C00170000 C Jan 17, 2025 170.0 0.08 0.39
NKE 250117C00175000 C Jan 17, 2025 175.0 0.12 0.20
NKE 250117C00180000 C Jan 17, 2025 180.0 0.06 0.32
NKE 250117C00185000 C Jan 17, 2025 185.0 0.05 0.29
NKE 250117C00190000 C Jan 17, 2025 190.0 0.05 0.12
NKE 250117P00045000 P Jan 17, 2025 45.0 0.06 0.28
NKE 250117P00047500 P Jan 17, 2025 47.5 0.07 0.16
NKE 250117P00050000 P Jan 17, 2025 50.0 0.09 0.34
NKE 250117P00055000 P Jan 17, 2025 55.0 0.27 0.37
NKE 250117P00060000 P Jan 17, 2025 60.0 0.37 0.65
NKE 250117P00065000 P Jan 17, 2025 65.0 0.77 0.87
NKE 250117P00070000 P Jan 17, 2025 70.0 1.23 1.40
NKE 250117P00075000 P Jan 17, 2025 75.0 1.90 2.09
NKE 250117P00080000 P Jan 17, 2025 80.0 2.84 2.94
NKE 250117P00082500 P Jan 17, 2025 82.5 3.45 3.95
NKE 250117P00085000 P Jan 17, 2025 85.0 4.15 4.65
NKE 250117P00087500 P Jan 17, 2025 87.5 4.95 5.95
NKE 250117P00090000 P Jan 17, 2025 90.0 5.90 6.05
NKE 250117P00092500 P Jan 17, 2025 92.5 6.95 7.10
NKE 250117P00095000 P Jan 17, 2025 95.0 7.85 8.45
NKE 250117P00097500 P Jan 17, 2025 97.5 9.35 9.65
NKE 250117P00100000 P Jan 17, 2025 100.0 9.75 12.00
NKE 250117P00105000 P Jan 17, 2025 105.0 13.90 14.20
NKE 250117P00110000 P Jan 17, 2025 110.0 17.05 18.15
NKE 250117P00115000 P Jan 17, 2025 115.0 21.35 22.55
NKE 250117P00120000 P Jan 17, 2025 120.0 25.70 26.45
NKE 250117P00125000 P Jan 17, 2025 125.0 29.35 33.05
NKE 250117P00130000 P Jan 17, 2025 130.0 34.10 38.00
NKE 250117P00135000 P Jan 17, 2025 135.0 39.35 43.05
NKE 250117P00140000 P Jan 17, 2025 140.0 44.30 47.90
NKE 250117P00145000 P Jan 17, 2025 145.0 49.80 51.85
NKE 250117P00150000 P Jan 17, 2025 150.0 54.00 58.00
NKE 250117P00155000 P Jan 17, 2025 155.0 60.00 61.95
NKE 250117P00160000 P Jan 17, 2025 160.0 64.60 67.55
NKE 250117P00165000 P Jan 17, 2025 165.0 70.45 73.05
NKE 250117P00170000 P Jan 17, 2025 170.0 74.30 78.05
NKE 250117P00175000 P Jan 17, 2025 175.0 79.80 82.90
NKE 250117P00180000 P Jan 17, 2025 180.0 84.75 88.05
NKE 250117P00185000 P Jan 17, 2025 185.0 89.65 93.05
NKE 250117P00190000 P Jan 17, 2025 190.0 94.10 98.05
NKE 250620C00045000 C Jun 20, 2025 45.0 48.55 51.30
NKE 250620C00047500 C Jun 20, 2025 47.5 46.15 51.00
NKE 250620C00050000 C Jun 20, 2025 50.0 44.50 48.50
NKE 250620C00055000 C Jun 20, 2025 55.0 40.80 42.60
NKE 250620C00060000 C Jun 20, 2025 60.0 36.05 38.20
NKE 250620C00065000 C Jun 20, 2025 65.0 32.05 33.45
NKE 250620C00070000 C Jun 20, 2025 70.0 28.80 30.05
NKE 250620C00075000 C Jun 20, 2025 75.0 24.90 26.15
NKE 250620C00080000 C Jun 20, 2025 80.0 20.65 22.30
NKE 250620C00082500 C Jun 20, 2025 82.5 19.75 21.00
NKE 250620C00085000 C Jun 20, 2025 85.0 17.30 18.45
NKE 250620C00087500 C Jun 20, 2025 87.5 15.30 19.05
NKE 250620C00090000 C Jun 20, 2025 90.0 14.45 16.40
NKE 250620C00092500 C Jun 20, 2025 92.5 13.70 14.10
NKE 250620C00095000 C Jun 20, 2025 95.0 12.40 13.20
NKE 250620C00097500 C Jun 20, 2025 97.5 11.40 12.50
NKE 250620C00100000 C Jun 20, 2025 100.0 10.10 11.70
NKE 250620C00105000 C Jun 20, 2025 105.0 7.45 9.70
NKE 250620C00110000 C Jun 20, 2025 110.0 6.50 7.85
NKE 250620C00115000 C Jun 20, 2025 115.0 4.40 5.60
NKE 250620C00120000 C Jun 20, 2025 120.0 3.45 5.55
NKE 250620C00125000 C Jun 20, 2025 125.0 2.92 3.55
NKE 250620C00130000 C Jun 20, 2025 130.0 2.70 4.40
NKE 250620C00135000 C Jun 20, 2025 135.0 2.05 2.47
NKE 250620C00140000 C Jun 20, 2025 140.0 1.42 1.82
NKE 250620C00145000 C Jun 20, 2025 145.0 1.27 2.24
NKE 250620C00150000 C Jun 20, 2025 150.0 1.02 1.22
NKE 250620C00155000 C Jun 20, 2025 155.0 0.81 1.31
NKE 250620C00160000 C Jun 20, 2025 160.0 0.64 1.23
NKE 250620C00165000 C Jun 20, 2025 165.0 0.43 0.76
NKE 250620C00170000 C Jun 20, 2025 170.0 0.21 0.91
NKE 250620C00175000 C Jun 20, 2025 175.0 0.00 2.35
NKE 250620C00180000 C Jun 20, 2025 180.0 0.28 0.36
NKE 250620P00045000 P Jun 20, 2025 45.0 0.00 0.40
NKE 250620P00047500 P Jun 20, 2025 47.5 0.24 4.60
NKE 250620P00050000 P Jun 20, 2025 50.0 0.00 4.70
NKE 250620P00055000 P Jun 20, 2025 55.0 0.01 4.95
NKE 250620P00060000 P Jun 20, 2025 60.0 0.92 1.10
NKE 250620P00065000 P Jun 20, 2025 65.0 0.61 1.60
NKE 250620P00070000 P Jun 20, 2025 70.0 2.09 2.21
NKE 250620P00075000 P Jun 20, 2025 75.0 2.84 3.15
NKE 250620P00080000 P Jun 20, 2025 80.0 3.50 4.30
NKE 250620P00082500 P Jun 20, 2025 82.5 3.90 5.65
NKE 250620P00085000 P Jun 20, 2025 85.0 5.65 7.55
NKE 250620P00087500 P Jun 20, 2025 87.5 6.55 6.90
NKE 250620P00090000 P Jun 20, 2025 90.0 7.20 8.75
NKE 250620P00092500 P Jun 20, 2025 92.5 8.55 9.80
NKE 250620P00095000 P Jun 20, 2025 95.0 8.75 10.05
NKE 250620P00097500 P Jun 20, 2025 97.5 9.60 11.95
NKE 250620P00100000 P Jun 20, 2025 100.0 11.30 12.75
NKE 250620P00105000 P Jun 20, 2025 105.0 14.85 17.25
NKE 250620P00110000 P Jun 20, 2025 110.0 17.55 19.75
NKE 250620P00115000 P Jun 20, 2025 115.0 22.25 23.05
NKE 250620P00120000 P Jun 20, 2025 120.0 26.25 27.55
NKE 250620P00125000 P Jun 20, 2025 125.0 30.35 32.20
NKE 250620P00130000 P Jun 20, 2025 130.0 34.85 38.50
NKE 250620P00135000 P Jun 20, 2025 135.0 39.85 43.35
NKE 250620P00140000 P Jun 20, 2025 140.0 44.10 48.20
NKE 250620P00145000 P Jun 20, 2025 145.0 48.50 53.50
NKE 250620P00150000 P Jun 20, 2025 150.0 54.45 58.50
NKE 250620P00155000 P Jun 20, 2025 155.0 59.55 63.50
NKE 250620P00160000 P Jun 20, 2025 160.0 65.10 68.50
NKE 250620P00165000 P Jun 20, 2025 165.0 69.30 73.45
NKE 250620P00170000 P Jun 20, 2025 170.0 74.15 78.35
NKE 250620P00175000 P Jun 20, 2025 175.0 79.80 82.05
NKE 250620P00180000 P Jun 20, 2025 180.0 83.55 88.50
NKE 251219C00045000 C Dec 19, 2025 45.0 49.00 53.50
NKE 251219C00047500 C Dec 19, 2025 47.5 46.50 51.50
NKE 251219C00050000 C Dec 19, 2025 50.0 44.50 48.70
NKE 251219C00055000 C Dec 19, 2025 55.0 42.00 43.95
NKE 251219C00060000 C Dec 19, 2025 60.0 37.90 39.60
NKE 251219C00065000 C Dec 19, 2025 65.0 34.25 35.05
NKE 251219C00070000 C Dec 19, 2025 70.0 30.65 31.25
NKE 251219C00075000 C Dec 19, 2025 75.0 27.05 27.75
NKE 251219C00080000 C Dec 19, 2025 80.0 23.75 24.80
NKE 251219C00082500 C Dec 19, 2025 82.5 22.15 22.85
NKE 251219C00085000 C Dec 19, 2025 85.0 20.80 21.30
NKE 251219C00087500 C Dec 19, 2025 87.5 19.40 20.70
NKE 251219C00090000 C Dec 19, 2025 90.0 17.15 18.50
NKE 251219C00092500 C Dec 19, 2025 92.5 16.70 17.20
NKE 251219C00095000 C Dec 19, 2025 95.0 14.60 15.90
NKE 251219C00097500 C Dec 19, 2025 97.5 14.35 15.55
NKE 251219C00100000 C Dec 19, 2025 100.0 13.30 15.45
NKE 251219C00105000 C Dec 19, 2025 105.0 10.35 11.95
NKE 251219C00110000 C Dec 19, 2025 110.0 9.55 9.90
NKE 251219C00115000 C Dec 19, 2025 115.0 7.05 8.40
NKE 251219C00120000 C Dec 19, 2025 120.0 6.65 7.90
NKE 251219C00125000 C Dec 19, 2025 125.0 3.55 7.05
NKE 251219C00130000 C Dec 19, 2025 130.0 3.90 6.85
NKE 251219C00135000 C Dec 19, 2025 135.0 3.20 4.20
NKE 251219C00140000 C Dec 19, 2025 140.0 2.85 3.65
NKE 251219C00145000 C Dec 19, 2025 145.0 2.71 3.20
NKE 251219C00150000 C Dec 19, 2025 150.0 2.20 2.54
NKE 251219C00155000 C Dec 19, 2025 155.0 1.90 2.08
NKE 251219C00160000 C Dec 19, 2025 160.0 1.50 1.75
NKE 251219C00165000 C Dec 19, 2025 165.0 1.31 1.50
NKE 251219C00170000 C Dec 19, 2025 170.0 1.04 1.34
NKE 251219C00175000 C Dec 19, 2025 175.0 0.88 1.06
NKE 251219C00180000 C Dec 19, 2025 180.0 0.75 0.88
NKE 251219P00045000 P Dec 19, 2025 45.0 0.15 0.55
NKE 251219P00047500 P Dec 19, 2025 47.5 0.46 0.96
NKE 251219P00050000 P Dec 19, 2025 50.0 0.60 1.00
NKE 251219P00055000 P Dec 19, 2025 55.0 1.21 1.32
NKE 251219P00060000 P Dec 19, 2025 60.0 0.18 1.87
NKE 251219P00065000 P Dec 19, 2025 65.0 2.32 2.55
NKE 251219P00070000 P Dec 19, 2025 70.0 2.98 3.55
NKE 251219P00075000 P Dec 19, 2025 75.0 4.40 4.65
NKE 251219P00080000 P Dec 19, 2025 80.0 5.60 6.95
NKE 251219P00082500 P Dec 19, 2025 82.5 6.50 6.80
NKE 251219P00085000 P Dec 19, 2025 85.0 7.30 7.85
NKE 251219P00087500 P Dec 19, 2025 87.5 8.25 9.35
NKE 251219P00090000 P Dec 19, 2025 90.0 9.20 9.75
NKE 251219P00092500 P Dec 19, 2025 92.5 9.80 10.80
NKE 251219P00095000 P Dec 19, 2025 95.0 11.40 14.00
NKE 251219P00097500 P Dec 19, 2025 97.5 11.95 14.00
NKE 251219P00100000 P Dec 19, 2025 100.0 13.95 14.85
NKE 251219P00105000 P Dec 19, 2025 105.0 14.95 17.20
NKE 251219P00110000 P Dec 19, 2025 110.0 18.90 21.65
NKE 251219P00115000 P Dec 19, 2025 115.0 21.15 24.00
NKE 251219P00120000 P Dec 19, 2025 120.0 26.25 28.45
NKE 251219P00125000 P Dec 19, 2025 125.0 31.25 32.65
NKE 251219P00130000 P Dec 19, 2025 130.0 34.90 36.70
NKE 251219P00135000 P Dec 19, 2025 135.0 40.35 43.50
NKE 251219P00140000 P Dec 19, 2025 140.0 43.55 48.40
NKE 251219P00145000 P Dec 19, 2025 145.0 49.50 53.30
NKE 251219P00150000 P Dec 19, 2025 150.0 53.60 58.50
NKE 251219P00155000 P Dec 19, 2025 155.0 58.50 61.90
NKE 251219P00160000 P Dec 19, 2025 160.0 63.75 68.50
NKE 251219P00165000 P Dec 19, 2025 165.0 68.50 73.50
NKE 251219P00170000 P Dec 19, 2025 170.0 73.50 78.50
NKE 251219P00175000 P Dec 19, 2025 175.0 79.75 81.95
NKE 251219P00180000 P Dec 19, 2025 180.0 83.55 87.55
NKE 260116C00045000 C Jan 16, 2026 45.0 49.00 53.45
NKE 260116C00047500 C Jan 16, 2026 47.5 46.50 50.15
NKE 260116C00050000 C Jan 16, 2026 50.0 44.50 47.95
NKE 260116C00055000 C Jan 16, 2026 55.0 41.90 44.80
NKE 260116C00060000 C Jan 16, 2026 60.0 37.80 39.70
NKE 260116C00065000 C Jan 16, 2026 65.0 34.55 36.05
NKE 260116C00070000 C Jan 16, 2026 70.0 30.80 32.40
NKE 260116C00075000 C Jan 16, 2026 75.0 27.40 28.85
NKE 260116C00080000 C Jan 16, 2026 80.0 24.05 24.80
NKE 260116C00082500 C Jan 16, 2026 82.5 22.60 24.00
NKE 260116C00085000 C Jan 16, 2026 85.0 21.25 21.75
NKE 260116C00087500 C Jan 16, 2026 87.5 19.85 20.50
NKE 260116C00090000 C Jan 16, 2026 90.0 18.60 19.30
NKE 260116C00092500 C Jan 16, 2026 92.5 17.30 18.45
NKE 260116C00095000 C Jan 16, 2026 95.0 16.05 16.45
NKE 260116C00097500 C Jan 16, 2026 97.5 14.90 16.25
NKE 260116C00100000 C Jan 16, 2026 100.0 13.85 16.15
NKE 260116C00105000 C Jan 16, 2026 105.0 10.85 12.15
NKE 260116C00110000 C Jan 16, 2026 110.0 10.05 10.35
NKE 260116C00115000 C Jan 16, 2026 115.0 7.50 8.80
NKE 260116C00120000 C Jan 16, 2026 120.0 7.15 7.50
NKE 260116C00125000 C Jan 16, 2026 125.0 5.25 6.40
NKE 260116C00130000 C Jan 16, 2026 130.0 5.10 5.40
NKE 260116C00135000 C Jan 16, 2026 135.0 4.25 4.50
NKE 260116C00140000 C Jan 16, 2026 140.0 3.60 3.80
NKE 260116C00145000 C Jan 16, 2026 145.0 3.00 3.25
NKE 260116C00150000 C Jan 16, 2026 150.0 2.36 2.69
NKE 260116C00155000 C Jan 16, 2026 155.0 1.98 2.31
NKE 260116C00160000 C Jan 16, 2026 160.0 1.70 2.10
NKE 260116C00165000 C Jan 16, 2026 165.0 1.39 1.67
NKE 260116C00170000 C Jan 16, 2026 170.0 1.11 1.34
NKE 260116C00175000 C Jan 16, 2026 175.0 0.96 1.13
NKE 260116C00180000 C Jan 16, 2026 180.0 0.84 1.04
NKE 260116P00045000 P Jan 16, 2026 45.0 0.29 0.62
NKE 260116P00047500 P Jan 16, 2026 47.5 0.54 0.90
NKE 260116P00050000 P Jan 16, 2026 50.0 0.69 1.10
NKE 260116P00055000 P Jan 16, 2026 55.0 1.32 1.42
NKE 260116P00060000 P Jan 16, 2026 60.0 1.88 2.20
NKE 260116P00065000 P Jan 16, 2026 65.0 2.61 2.94
NKE 260116P00070000 P Jan 16, 2026 70.0 3.50 3.70
NKE 260116P00075000 P Jan 16, 2026 75.0 4.65 4.85
NKE 260116P00080000 P Jan 16, 2026 80.0 6.05 6.85
NKE 260116P00082500 P Jan 16, 2026 82.5 6.80 7.05
NKE 260116P00085000 P Jan 16, 2026 85.0 7.65 7.95
NKE 260116P00087500 P Jan 16, 2026 87.5 8.60 9.85
NKE 260116P00090000 P Jan 16, 2026 90.0 9.55 9.85
NKE 260116P00092500 P Jan 16, 2026 92.5 10.65 11.70
NKE 260116P00095000 P Jan 16, 2026 95.0 11.65 12.05
NKE 260116P00097500 P Jan 16, 2026 97.5 13.00 13.30
NKE 260116P00100000 P Jan 16, 2026 100.0 14.20 15.35
NKE 260116P00105000 P Jan 16, 2026 105.0 16.80 18.20
NKE 260116P00110000 P Jan 16, 2026 110.0 20.15 21.70
NKE 260116P00115000 P Jan 16, 2026 115.0 22.80 26.25
NKE 260116P00120000 P Jan 16, 2026 120.0 27.20 28.10
NKE 260116P00125000 P Jan 16, 2026 125.0 30.60 32.75
NKE 260116P00130000 P Jan 16, 2026 130.0 35.50 37.35
NKE 260116P00135000 P Jan 16, 2026 135.0 39.10 43.10
NKE 260116P00140000 P Jan 16, 2026 140.0 44.60 48.50
NKE 260116P00145000 P Jan 16, 2026 145.0 49.65 53.50
NKE 260116P00150000 P Jan 16, 2026 150.0 53.50 58.50
NKE 260116P00155000 P Jan 16, 2026 155.0 58.50 63.50
NKE 260116P00160000 P Jan 16, 2026 160.0 63.50 68.50
NKE 260116P00165000 P Jan 16, 2026 165.0 69.50 72.90
NKE 260116P00170000 P Jan 16, 2026 170.0 73.55 78.50
NKE 260116P00175000 P Jan 16, 2026 175.0 79.00 83.50
NKE 260116P00180000 P Jan 16, 2026 180.0 83.50 88.50
NKE 261218C00047500 C Dec 18, 2026 47.5 48.00 53.00
NKE 261218C00050000 C Dec 18, 2026 50.0 47.75 50.20
NKE 261218C00055000 C Dec 18, 2026 55.0 42.75 46.75
NKE 261218C00060000 C Dec 18, 2026 60.0 40.00 43.35
NKE 261218C00065000 C Dec 18, 2026 65.0 37.05 39.75
NKE 261218C00070000 C Dec 18, 2026 70.0 33.75 35.85
NKE 261218C00075000 C Dec 18, 2026 75.0 30.80 33.35
NKE 261218C00080000 C Dec 18, 2026 80.0 27.80 29.70
NKE 261218C00085000 C Dec 18, 2026 85.0 25.25 27.15
NKE 261218C00087500 C Dec 18, 2026 87.5 23.75 24.95
NKE 261218C00090000 C Dec 18, 2026 90.0 22.90 25.40
NKE 261218C00092500 C Dec 18, 2026 92.5 21.15 23.25
NKE 261218C00095000 C Dec 18, 2026 95.0 20.30 21.00
NKE 261218C00097500 C Dec 18, 2026 97.5 18.80 21.85
NKE 261218C00100000 C Dec 18, 2026 100.0 18.00 19.00
NKE 261218C00105000 C Dec 18, 2026 105.0 15.95 18.85
NKE 261218C00110000 C Dec 18, 2026 110.0 14.05 15.20
NKE 261218C00115000 C Dec 18, 2026 115.0 12.65 13.50
NKE 261218C00120000 C Dec 18, 2026 120.0 11.05 13.90
NKE 261218C00125000 C Dec 18, 2026 125.0 9.15 12.45
NKE 261218C00130000 C Dec 18, 2026 130.0 8.70 9.40
NKE 261218C00135000 C Dec 18, 2026 135.0 7.45 8.30
NKE 261218C00140000 C Dec 18, 2026 140.0 6.70 7.35
NKE 261218C00145000 C Dec 18, 2026 145.0 5.90 7.45
NKE 261218C00150000 C Dec 18, 2026 150.0 5.20 5.70
NKE 261218C00155000 C Dec 18, 2026 155.0 4.50 5.30
NKE 261218P00047500 P Dec 18, 2026 47.5 0.90 2.03
NKE 261218P00050000 P Dec 18, 2026 50.0 0.53 2.17
NKE 261218P00055000 P Dec 18, 2026 55.0 0.21 2.88
NKE 261218P00060000 P Dec 18, 2026 60.0 2.05 3.50
NKE 261218P00065000 P Dec 18, 2026 65.0 4.35 4.75
NKE 261218P00070000 P Dec 18, 2026 70.0 5.50 5.95
NKE 261218P00075000 P Dec 18, 2026 75.0 6.65 7.55
NKE 261218P00080000 P Dec 18, 2026 80.0 8.20 8.85
NKE 261218P00085000 P Dec 18, 2026 85.0 10.10 11.55
NKE 261218P00087500 P Dec 18, 2026 87.5 10.90 12.55
NKE 261218P00090000 P Dec 18, 2026 90.0 12.05 13.10
NKE 261218P00092500 P Dec 18, 2026 92.5 12.90 13.80
NKE 261218P00095000 P Dec 18, 2026 95.0 14.15 16.85
NKE 261218P00097500 P Dec 18, 2026 97.5 14.35 16.10
NKE 261218P00100000 P Dec 18, 2026 100.0 16.50 18.35
NKE 261218P00105000 P Dec 18, 2026 105.0 19.15 21.10
NKE 261218P00110000 P Dec 18, 2026 110.0 21.70 22.95
NKE 261218P00115000 P Dec 18, 2026 115.0 24.45 26.70
NKE 261218P00120000 P Dec 18, 2026 120.0 27.90 29.85
NKE 261218P00125000 P Dec 18, 2026 125.0 31.80 33.55
NKE 261218P00130000 P Dec 18, 2026 130.0 35.25 38.55
NKE 261218P00135000 P Dec 18, 2026 135.0 39.50 43.45
NKE 261218P00140000 P Dec 18, 2026 140.0 43.55 47.25
NKE 261218P00145000 P Dec 18, 2026 145.0 48.50 53.50
NKE 261218P00150000 P Dec 18, 2026 150.0 53.60 58.45
NKE 261218P00155000 P Dec 18, 2026 155.0 58.50 62.60

OPRA data is delayed 15 minutes.