Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nike Inc (NKE)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 140920C00060000 C 09/20/14 60.0 19.95 21.65
NKE 140920C00065000 C 09/20/14 65.0 14.45 18.40
NKE 140920C00067500 C 09/20/14 67.5 11.90 15.90
NKE 140920C00068500 C 09/20/14 68.5 10.95 14.90
NKE 140920C00069000 C 09/20/14 69.0 10.30 12.65
NKE 140920C00069500 C 09/20/14 69.5 11.60 12.40
NKE 140920C00070000 C 09/20/14 70.0 11.10 11.90
NKE 140920C00070500 C 09/20/14 70.5 10.60 11.10
NKE 140920C00071000 C 09/20/14 71.0 10.35 10.60
NKE 140920C00071500 C 09/20/14 71.5 9.60 10.40
NKE 140920C00072000 C 09/20/14 72.0 9.10 9.95
NKE 140920C00072500 C 09/20/14 72.5 8.80 9.10
NKE 140920C00073000 C 09/20/14 73.0 8.10 8.90
NKE 140920C00073500 C 09/20/14 73.5 7.85 8.10
NKE 140920C00074000 C 09/20/14 74.0 7.10 7.90
NKE 140920C00074500 C 09/20/14 74.5 6.75 7.40
NKE 140920C00075000 C 09/20/14 75.0 6.35 6.90
NKE 140920C00076000 C 09/20/14 76.0 5.35 5.90
NKE 140920C00077500 C 09/20/14 77.5 3.75 4.10
NKE 140920C00079000 C 09/20/14 79.0 2.37 2.68
NKE 140920C00080000 C 09/20/14 80.0 1.50 1.60
NKE 140920C00081000 C 09/20/14 81.0 0.71 0.76
NKE 140920C00082500 C 09/20/14 82.5 0.10 0.12
NKE 140920C00084000 C 09/20/14 84.0 0.00 0.05
NKE 140920C00085000 C 09/20/14 85.0 0.01 0.04
NKE 140920C00086000 C 09/20/14 86.0 0.00 0.03
NKE 140920C00087500 C 09/20/14 87.5 0.00 0.03
NKE 140920C00089000 C 09/20/14 89.0 0.00 0.03
NKE 140920C00090000 C 09/20/14 90.0 0.00 0.03
NKE 140920C00091000 C 09/20/14 91.0 0.00 0.03
NKE 140920C00094000 C 09/20/14 94.0 0.00 0.03
NKE 140920C00095000 C 09/20/14 95.0 0.00 0.03
NKE 140920C00096000 C 09/20/14 96.0 0.00 0.03
NKE 140920C00099000 C 09/20/14 99.0 0.00 0.03
NKE 140920C00100000 C 09/20/14 100.0 0.00 0.03
NKE 140920C00101000 C 09/20/14 101.0 0.00 0.03
NKE 140920P00060000 P 09/20/14 60.0 0.00 0.03
NKE 140920P00065000 P 09/20/14 65.0 0.00 0.03
NKE 140920P00067500 P 09/20/14 67.5 0.00 0.03
NKE 140920P00068500 P 09/20/14 68.5 0.00 0.03
NKE 140920P00069000 P 09/20/14 69.0 0.00 0.03
NKE 140920P00069500 P 09/20/14 69.5 0.00 0.03
NKE 140920P00070000 P 09/20/14 70.0 0.00 0.03
NKE 140920P00070500 P 09/20/14 70.5 0.00 0.03
NKE 140920P00071000 P 09/20/14 71.0 0.00 0.03
NKE 140920P00071500 P 09/20/14 71.5 0.00 0.03
NKE 140920P00072000 P 09/20/14 72.0 0.00 0.03
NKE 140920P00072500 P 09/20/14 72.5 0.00 0.04
NKE 140920P00073000 P 09/20/14 73.0 0.00 0.04
NKE 140920P00073500 P 09/20/14 73.5 0.00 0.04
NKE 140920P00074000 P 09/20/14 74.0 0.00 0.04
NKE 140920P00074500 P 09/20/14 74.5 0.00 0.04
NKE 140920P00075000 P 09/20/14 75.0 0.00 0.04
NKE 140920P00076000 P 09/20/14 76.0 0.00 0.04
NKE 140920P00077500 P 09/20/14 77.5 0.00 0.06
NKE 140920P00079000 P 09/20/14 79.0 0.02 0.09
NKE 140920P00080000 P 09/20/14 80.0 0.04 0.09
NKE 140920P00081000 P 09/20/14 81.0 0.21 0.23
NKE 140920P00082500 P 09/20/14 82.5 1.04 1.23
NKE 140920P00084000 P 09/20/14 84.0 2.15 2.65
NKE 140920P00085000 P 09/20/14 85.0 3.15 3.70
NKE 140920P00086000 P 09/20/14 86.0 4.10 4.65
NKE 140920P00087500 P 09/20/14 87.5 5.60 6.15
NKE 140920P00089000 P 09/20/14 89.0 7.10 7.65
NKE 140920P00090000 P 09/20/14 90.0 8.05 8.95
NKE 140920P00091000 P 09/20/14 91.0 9.05 9.65
NKE 140920P00094000 P 09/20/14 94.0 10.50 13.45
NKE 140920P00095000 P 09/20/14 95.0 11.50 14.00
NKE 140920P00096000 P 09/20/14 96.0 12.70 15.45
NKE 140920P00099000 P 09/20/14 99.0 15.60 19.65
NKE 140920P00100000 P 09/20/14 100.0 16.50 19.40
NKE 140920P00101000 P 09/20/14 101.0 17.55 21.50
NKE 140926C00065000 C 09/26/14 65.0 15.65 17.35
NKE 140926C00068500 C 09/26/14 68.5 12.20 13.90
NKE 140926C00069000 C 09/26/14 69.0 11.70 13.40
NKE 140926C00069500 C 09/26/14 69.5 11.20 12.90
NKE 140926C00070000 C 09/26/14 70.0 10.70 12.40
NKE 140926C00070500 C 09/26/14 70.5 10.20 11.65
NKE 140926C00071000 C 09/26/14 71.0 9.70 10.90
NKE 140926C00071500 C 09/26/14 71.5 9.80 10.45
NKE 140926C00072000 C 09/26/14 72.0 8.75 10.45
NKE 140926C00072500 C 09/26/14 72.5 8.25 9.95
NKE 140926C00073000 C 09/26/14 73.0 7.80 9.45
NKE 140926C00073500 C 09/26/14 73.5 7.35 8.95
NKE 140926C00074000 C 09/26/14 74.0 7.50 7.90
NKE 140926C00074500 C 09/26/14 74.5 7.00 7.55
NKE 140926C00075000 C 09/26/14 75.0 6.55 7.10
NKE 140926C00076000 C 09/26/14 76.0 5.10 6.45
NKE 140926C00077000 C 09/26/14 77.0 4.75 5.00
NKE 140926C00078000 C 09/26/14 78.0 3.90 4.15
NKE 140926C00079000 C 09/26/14 79.0 3.25 3.35
NKE 140926C00080000 C 09/26/14 80.0 2.55 2.63
NKE 140926C00081000 C 09/26/14 81.0 1.88 2.01
NKE 140926C00082000 C 09/26/14 82.0 1.42 1.48
NKE 140926C00083000 C 09/26/14 83.0 0.98 1.06
NKE 140926C00084000 C 09/26/14 84.0 0.69 0.75
NKE 140926C00085000 C 09/26/14 85.0 0.44 0.51
NKE 140926C00086000 C 09/26/14 86.0 0.29 0.37
NKE 140926C00087000 C 09/26/14 87.0 0.15 0.27
NKE 140926C00088000 C 09/26/14 88.0 0.09 0.20
NKE 140926C00089000 C 09/26/14 89.0 0.05 0.17
NKE 140926C00090000 C 09/26/14 90.0 0.02 0.13
NKE 140926C00091000 C 09/26/14 91.0 0.01 0.10
NKE 140926C00092000 C 09/26/14 92.0 0.00 0.07
NKE 140926C00093000 C 09/26/14 93.0 0.00 0.05
NKE 140926C00094000 C 09/26/14 94.0 0.00 0.04
NKE 140926C00095000 C 09/26/14 95.0 0.00 0.04
NKE 140926C00096000 C 09/26/14 96.0 0.00 0.03
NKE 140926C00097000 C 09/26/14 97.0 0.00 0.03
NKE 140926C00098000 C 09/26/14 98.0 0.00 0.03
NKE 140926C00099000 C 09/26/14 99.0 0.00 0.03
NKE 140926P00065000 P 09/26/14 65.0 0.00 0.03
NKE 140926P00068500 P 09/26/14 68.5 0.02 0.07
NKE 140926P00069000 P 09/26/14 69.0 0.03 0.08
NKE 140926P00069500 P 09/26/14 69.5 0.03 0.09
NKE 140926P00070000 P 09/26/14 70.0 0.03 0.09
NKE 140926P00070500 P 09/26/14 70.5 0.03 0.10
NKE 140926P00071000 P 09/26/14 71.0 0.03 0.12
NKE 140926P00071500 P 09/26/14 71.5 0.03 0.13
NKE 140926P00072000 P 09/26/14 72.0 0.05 0.14
NKE 140926P00072500 P 09/26/14 72.5 0.05 0.15
NKE 140926P00073000 P 09/26/14 73.0 0.07 0.17
NKE 140926P00073500 P 09/26/14 73.5 0.09 0.19
NKE 140926P00074000 P 09/26/14 74.0 0.10 0.21
NKE 140926P00074500 P 09/26/14 74.5 0.11 0.24
NKE 140926P00075000 P 09/26/14 75.0 0.14 0.27
NKE 140926P00076000 P 09/26/14 76.0 0.22 0.35
NKE 140926P00077000 P 09/26/14 77.0 0.35 0.43
NKE 140926P00078000 P 09/26/14 78.0 0.53 0.60
NKE 140926P00079000 P 09/26/14 79.0 0.75 0.81
NKE 140926P00080000 P 09/26/14 80.0 1.04 1.13
NKE 140926P00081000 P 09/26/14 81.0 1.42 1.51
NKE 140926P00082000 P 09/26/14 82.0 1.90 1.99
NKE 140926P00083000 P 09/26/14 83.0 2.48 2.55
NKE 140926P00084000 P 09/26/14 84.0 3.15 3.35
NKE 140926P00085000 P 09/26/14 85.0 3.90 4.05
NKE 140926P00086000 P 09/26/14 86.0 4.70 4.95
NKE 140926P00087000 P 09/26/14 87.0 5.00 6.40
NKE 140926P00088000 P 09/26/14 88.0 5.90 7.40
NKE 140926P00089000 P 09/26/14 89.0 6.80 8.40
NKE 140926P00090000 P 09/26/14 90.0 7.75 9.40
NKE 140926P00091000 P 09/26/14 91.0 8.70 10.40
NKE 140926P00092000 P 09/26/14 92.0 9.65 11.40
NKE 140926P00093000 P 09/26/14 93.0 10.65 12.40
NKE 140926P00094000 P 09/26/14 94.0 10.70 14.70
NKE 140926P00095000 P 09/26/14 95.0 11.70 15.70
NKE 140926P00096000 P 09/26/14 96.0 12.70 16.65
NKE 140926P00097000 P 09/26/14 97.0 13.70 17.65
NKE 140926P00098000 P 09/26/14 98.0 14.60 18.70
NKE 140926P00099000 P 09/26/14 99.0 15.70 19.15
NKE 141003C00065000 C 10/03/14 65.0 15.65 17.55
NKE 141003C00069000 C 10/03/14 69.0 11.65 13.55
NKE 141003C00069500 C 10/03/14 69.5 11.15 12.70
NKE 141003C00070000 C 10/03/14 70.0 10.70 12.60
NKE 141003C00070500 C 10/03/14 70.5 10.20 11.70
NKE 141003C00071000 C 10/03/14 71.0 9.70 11.55
NKE 141003C00071500 C 10/03/14 71.5 9.20 11.05
NKE 141003C00072000 C 10/03/14 72.0 8.75 10.55
NKE 141003C00072500 C 10/03/14 72.5 8.55 9.65
NKE 141003C00073000 C 10/03/14 73.0 8.05 9.25
NKE 141003C00073500 C 10/03/14 73.5 7.45 8.85
NKE 141003C00074000 C 10/03/14 74.0 6.90 8.25
NKE 141003C00074500 C 10/03/14 74.5 6.45 7.75
NKE 141003C00075000 C 10/03/14 75.0 6.20 7.30
NKE 141003C00076000 C 10/03/14 76.0 5.35 6.25
NKE 141003C00077000 C 10/03/14 77.0 4.85 5.10
NKE 141003C00078000 C 10/03/14 78.0 4.05 4.30
NKE 141003C00079000 C 10/03/14 79.0 3.30 3.50
NKE 141003C00080000 C 10/03/14 80.0 2.69 2.84
NKE 141003C00081000 C 10/03/14 81.0 2.04 2.17
NKE 141003C00082000 C 10/03/14 82.0 1.57 1.72
NKE 141003C00083000 C 10/03/14 83.0 1.14 1.28
NKE 141003C00084000 C 10/03/14 84.0 0.83 0.89
NKE 141003C00085000 C 10/03/14 85.0 0.56 0.63
NKE 141003C00086000 C 10/03/14 86.0 0.38 0.44
NKE 141003C00087000 C 10/03/14 87.0 0.21 0.36
NKE 141003C00088000 C 10/03/14 88.0 0.13 0.26
NKE 141003C00089000 C 10/03/14 89.0 0.08 0.20
NKE 141003C00090000 C 10/03/14 90.0 0.04 0.15
NKE 141003C00091000 C 10/03/14 91.0 0.02 0.12
NKE 141003C00092000 C 10/03/14 92.0 0.01 0.09
NKE 141003C00093000 C 10/03/14 93.0 0.00 0.07
NKE 141003C00094000 C 10/03/14 94.0 0.00 0.06
NKE 141003C00095000 C 10/03/14 95.0 0.00 0.05
NKE 141003C00096000 C 10/03/14 96.0 0.00 0.04
NKE 141003C00097000 C 10/03/14 97.0 0.00 0.04
NKE 141003C00098000 C 10/03/14 98.0 0.00 0.03
NKE 141003C00099000 C 10/03/14 99.0 0.00 0.03
NKE 141003P00065000 P 10/03/14 65.0 0.01 0.07
NKE 141003P00069000 P 10/03/14 69.0 0.03 0.11
NKE 141003P00069500 P 10/03/14 69.5 0.04 0.12
NKE 141003P00070000 P 10/03/14 70.0 0.04 0.13
NKE 141003P00070500 P 10/03/14 70.5 0.05 0.15
NKE 141003P00071000 P 10/03/14 71.0 0.04 0.16
NKE 141003P00071500 P 10/03/14 71.5 0.06 0.16
NKE 141003P00072000 P 10/03/14 72.0 0.07 0.17
NKE 141003P00072500 P 10/03/14 72.5 0.06 0.20
NKE 141003P00073000 P 10/03/14 73.0 0.09 0.22
NKE 141003P00073500 P 10/03/14 73.5 0.10 0.23
NKE 141003P00074000 P 10/03/14 74.0 0.13 0.25
NKE 141003P00074500 P 10/03/14 74.5 0.15 0.28
NKE 141003P00075000 P 10/03/14 75.0 0.19 0.32
NKE 141003P00076000 P 10/03/14 76.0 0.32 0.43
NKE 141003P00077000 P 10/03/14 77.0 0.44 0.52
NKE 141003P00078000 P 10/03/14 78.0 0.64 0.72
NKE 141003P00079000 P 10/03/14 79.0 0.81 0.94
NKE 141003P00080000 P 10/03/14 80.0 1.19 1.26
NKE 141003P00081000 P 10/03/14 81.0 1.58 1.64
NKE 141003P00082000 P 10/03/14 82.0 2.07 2.13
NKE 141003P00083000 P 10/03/14 83.0 2.63 2.75
NKE 141003P00084000 P 10/03/14 84.0 3.25 3.40
NKE 141003P00085000 P 10/03/14 85.0 3.95 4.25
NKE 141003P00086000 P 10/03/14 86.0 4.80 5.05
NKE 141003P00087000 P 10/03/14 87.0 5.30 6.30
NKE 141003P00088000 P 10/03/14 88.0 6.25 7.25
NKE 141003P00089000 P 10/03/14 89.0 7.10 8.45
NKE 141003P00090000 P 10/03/14 90.0 8.20 9.20
NKE 141003P00091000 P 10/03/14 91.0 8.60 10.50
NKE 141003P00092000 P 10/03/14 92.0 9.60 11.50
NKE 141003P00093000 P 10/03/14 93.0 10.55 12.45
NKE 141003P00094000 P 10/03/14 94.0 11.55 13.45
NKE 141003P00095000 P 10/03/14 95.0 12.55 14.45
NKE 141003P00096000 P 10/03/14 96.0 12.60 16.70
NKE 141003P00097000 P 10/03/14 97.0 13.55 17.65
NKE 141003P00098000 P 10/03/14 98.0 14.70 18.60
NKE 141003P00099000 P 10/03/14 99.0 15.65 19.20
NKE 141010C00069000 C 10/10/14 69.0 11.70 13.60
NKE 141010C00070000 C 10/10/14 70.0 10.70 12.20
NKE 141010C00070500 C 10/10/14 70.5 10.20 11.70
NKE 141010C00071000 C 10/10/14 71.0 9.75 11.65
NKE 141010C00071500 C 10/10/14 71.5 9.25 11.15
NKE 141010C00072000 C 10/10/14 72.0 8.95 10.30
NKE 141010C00072500 C 10/10/14 72.5 8.55 9.65
NKE 141010C00073000 C 10/10/14 73.0 8.15 9.10
NKE 141010C00073500 C 10/10/14 73.5 7.65 8.65
NKE 141010C00074000 C 10/10/14 74.0 7.15 8.15
NKE 141010C00074500 C 10/10/14 74.5 6.75 7.70
NKE 141010C00075000 C 10/10/14 75.0 6.30 7.25
NKE 141010C00076000 C 10/10/14 76.0 5.45 6.35
NKE 141010C00077000 C 10/10/14 77.0 4.95 5.20
NKE 141010C00078000 C 10/10/14 78.0 4.15 4.40
NKE 141010C00079000 C 10/10/14 79.0 3.40 3.65
NKE 141010C00080000 C 10/10/14 80.0 2.83 2.91
NKE 141010C00081000 C 10/10/14 81.0 2.22 2.38
NKE 141010C00082000 C 10/10/14 82.0 1.69 1.82
NKE 141010C00083000 C 10/10/14 83.0 1.26 1.44
NKE 141010C00084000 C 10/10/14 84.0 0.90 1.09
NKE 141010C00085000 C 10/10/14 85.0 0.66 0.73
NKE 141010C00086000 C 10/10/14 86.0 0.46 0.55
NKE 141010C00087000 C 10/10/14 87.0 0.28 0.41
NKE 141010C00088000 C 10/10/14 88.0 0.18 0.31
NKE 141010C00089000 C 10/10/14 89.0 0.12 0.24
NKE 141010C00090000 C 10/10/14 90.0 0.08 0.17
NKE 141010C00091000 C 10/10/14 91.0 0.05 0.14
NKE 141010C00092000 C 10/10/14 92.0 0.03 0.11
NKE 141010C00093000 C 10/10/14 93.0 0.02 0.09
NKE 141010C00094000 C 10/10/14 94.0 0.01 0.07
NKE 141010C00095000 C 10/10/14 95.0 0.00 0.06
NKE 141010C00096000 C 10/10/14 96.0 0.00 0.05
NKE 141010C00097000 C 10/10/14 97.0 0.00 0.04
NKE 141010C00098000 C 10/10/14 98.0 0.00 0.04
NKE 141010C00099000 C 10/10/14 99.0 0.00 0.04
NKE 141010P00069000 P 10/10/14 69.0 0.05 0.14
NKE 141010P00070000 P 10/10/14 70.0 0.05 0.15
NKE 141010P00070500 P 10/10/14 70.5 0.06 0.16
NKE 141010P00071000 P 10/10/14 71.0 0.07 0.18
NKE 141010P00071500 P 10/10/14 71.5 0.08 0.17
NKE 141010P00072000 P 10/10/14 72.0 0.10 0.19
NKE 141010P00072500 P 10/10/14 72.5 0.11 0.21
NKE 141010P00073000 P 10/10/14 73.0 0.14 0.24
NKE 141010P00073500 P 10/10/14 73.5 0.19 0.26
NKE 141010P00074000 P 10/10/14 74.0 0.17 0.30
NKE 141010P00074500 P 10/10/14 74.5 0.21 0.34
NKE 141010P00075000 P 10/10/14 75.0 0.25 0.39
NKE 141010P00076000 P 10/10/14 76.0 0.38 0.51
NKE 141010P00077000 P 10/10/14 77.0 0.52 0.62
NKE 141010P00078000 P 10/10/14 78.0 0.69 0.79
NKE 141010P00079000 P 10/10/14 79.0 0.95 1.05
NKE 141010P00080000 P 10/10/14 80.0 1.31 1.37
NKE 141010P00081000 P 10/10/14 81.0 1.61 1.82
NKE 141010P00082000 P 10/10/14 82.0 2.12 2.25
NKE 141010P00083000 P 10/10/14 83.0 2.73 2.90
NKE 141010P00084000 P 10/10/14 84.0 3.35 3.60
NKE 141010P00085000 P 10/10/14 85.0 4.10 4.25
NKE 141010P00086000 P 10/10/14 86.0 4.90 5.15
NKE 141010P00087000 P 10/10/14 87.0 5.40 6.35
NKE 141010P00088000 P 10/10/14 88.0 6.30 7.35
NKE 141010P00089000 P 10/10/14 89.0 7.30 8.25
NKE 141010P00090000 P 10/10/14 90.0 8.15 9.20
NKE 141010P00091000 P 10/10/14 91.0 8.60 10.50
NKE 141010P00092000 P 10/10/14 92.0 9.55 11.50
NKE 141010P00093000 P 10/10/14 93.0 10.55 12.50
NKE 141010P00094000 P 10/10/14 94.0 11.50 13.50
NKE 141010P00095000 P 10/10/14 95.0 12.50 14.45
NKE 141010P00096000 P 10/10/14 96.0 12.60 16.25
NKE 141010P00097000 P 10/10/14 97.0 13.50 17.65
NKE 141010P00098000 P 10/10/14 98.0 14.65 18.55
NKE 141010P00099000 P 10/10/14 99.0 15.70 19.20
NKE 141018C00050000 C 10/18/14 50.0 29.80 33.35
NKE 141018C00055000 C 10/18/14 55.0 24.35 28.35
NKE 141018C00060000 C 10/18/14 60.0 19.85 23.20
NKE 141018C00062500 C 10/18/14 62.5 18.20 20.05
NKE 141018C00065000 C 10/18/14 65.0 15.70 16.95
NKE 141018C00067500 C 10/18/14 67.5 13.25 15.05
NKE 141018C00070000 C 10/18/14 70.0 10.85 12.55
NKE 141018C00072500 C 10/18/14 72.5 8.65 9.65
NKE 141018C00075000 C 10/18/14 75.0 6.40 7.30
NKE 141018C00077500 C 10/18/14 77.5 4.65 4.85
NKE 141018C00080000 C 10/18/14 80.0 2.88 3.05
NKE 141018C00082500 C 10/18/14 82.5 1.60 1.66
NKE 141018C00085000 C 10/18/14 85.0 0.77 0.81
NKE 141018C00087500 C 10/18/14 87.5 0.32 0.39
NKE 141018C00090000 C 10/18/14 90.0 0.13 0.15
NKE 141018C00095000 C 10/18/14 95.0 0.01 0.07
NKE 141018C00100000 C 10/18/14 100.0 0.00 0.04
NKE 141018C00105000 C 10/18/14 105.0 0.00 0.03
NKE 141018P00050000 P 10/18/14 50.0 0.00 0.01
NKE 141018P00055000 P 10/18/14 55.0 0.00 0.01
NKE 141018P00060000 P 10/18/14 60.0 0.01 0.03
NKE 141018P00062500 P 10/18/14 62.5 0.02 0.07
NKE 141018P00065000 P 10/18/14 65.0 0.03 0.08
NKE 141018P00067500 P 10/18/14 67.5 0.05 0.09
NKE 141018P00070000 P 10/18/14 70.0 0.10 0.13
NKE 141018P00072500 P 10/18/14 72.5 0.18 0.21
NKE 141018P00075000 P 10/18/14 75.0 0.33 0.39
NKE 141018P00077500 P 10/18/14 77.5 0.72 0.75
NKE 141018P00080000 P 10/18/14 80.0 1.42 1.46
NKE 141018P00082500 P 10/18/14 82.5 2.57 2.62
NKE 141018P00085000 P 10/18/14 85.0 4.20 4.30
NKE 141018P00087500 P 10/18/14 87.5 5.90 6.75
NKE 141018P00090000 P 10/18/14 90.0 7.95 9.20
NKE 141018P00095000 P 10/18/14 95.0 12.55 14.40
NKE 141018P00100000 P 10/18/14 100.0 16.65 20.35
NKE 141018P00105000 P 10/18/14 105.0 22.10 25.05
NKE 141024C00069500 C 10/24/14 69.5 11.35 12.95
NKE 141024C00070000 C 10/24/14 70.0 10.00 13.30
NKE 141024C00070500 C 10/24/14 70.5 9.60 12.75
NKE 141024C00071000 C 10/24/14 71.0 9.10 12.25
NKE 141024C00071500 C 10/24/14 71.5 9.15 11.80
NKE 141024C00072000 C 10/24/14 72.0 8.15 11.35
NKE 141024C00072500 C 10/24/14 72.5 8.45 9.65
NKE 141024C00073000 C 10/24/14 73.0 8.25 9.20
NKE 141024C00073500 C 10/24/14 73.5 7.80 8.85
NKE 141024C00074000 C 10/24/14 74.0 7.25 8.35
NKE 141024C00074500 C 10/24/14 74.5 6.80 7.90
NKE 141024C00075000 C 10/24/14 75.0 6.50 7.40
NKE 141024C00076000 C 10/24/14 76.0 6.00 6.30
NKE 141024C00077000 C 10/24/14 77.0 5.15 5.50
NKE 141024C00078000 C 10/24/14 78.0 4.40 4.70
NKE 141024C00079000 C 10/24/14 79.0 3.65 3.95
NKE 141024C00080000 C 10/24/14 80.0 3.00 3.30
NKE 141024C00081000 C 10/24/14 81.0 2.44 2.72
NKE 141024C00082000 C 10/24/14 82.0 1.97 2.19
NKE 141024C00083000 C 10/24/14 83.0 1.50 1.72
NKE 141024C00084000 C 10/24/14 84.0 1.13 1.33
NKE 141024C00085000 C 10/24/14 85.0 0.83 1.00
NKE 141024C00086000 C 10/24/14 86.0 0.60 0.77
NKE 141024C00087000 C 10/24/14 87.0 0.42 0.59
NKE 141024C00088000 C 10/24/14 88.0 0.28 0.46
NKE 141024C00089000 C 10/24/14 89.0 0.19 0.34
NKE 141024C00090000 C 10/24/14 90.0 0.14 0.27
NKE 141024C00091000 C 10/24/14 91.0 0.10 0.22
NKE 141024C00092000 C 10/24/14 92.0 0.06 0.17
NKE 141024C00093000 C 10/24/14 93.0 0.04 0.14
NKE 141024C00094000 C 10/24/14 94.0 0.02 0.11
NKE 141024C00095000 C 10/24/14 95.0 0.01 0.09
NKE 141024C00096000 C 10/24/14 96.0 0.01 0.08
NKE 141024C00097000 C 10/24/14 97.0 0.00 0.06
NKE 141024C00098000 C 10/24/14 98.0 0.00 0.05
NKE 141024C00099000 C 10/24/14 99.0 0.00 0.05
NKE 141024P00069500 P 10/24/14 69.5 0.08 0.19
NKE 141024P00070000 P 10/24/14 70.0 0.10 0.19
NKE 141024P00070500 P 10/24/14 70.5 0.10 0.21
NKE 141024P00071000 P 10/24/14 71.0 0.15 0.21
NKE 141024P00071500 P 10/24/14 71.5 0.14 0.25
NKE 141024P00072000 P 10/24/14 72.0 0.15 0.28
NKE 141024P00072500 P 10/24/14 72.5 0.17 0.32
NKE 141024P00073000 P 10/24/14 73.0 0.21 0.35
NKE 141024P00073500 P 10/24/14 73.5 0.27 0.38
NKE 141024P00074000 P 10/24/14 74.0 0.29 0.44
NKE 141024P00074500 P 10/24/14 74.5 0.34 0.53
NKE 141024P00075000 P 10/24/14 75.0 0.40 0.54
NKE 141024P00076000 P 10/24/14 76.0 0.54 0.73
NKE 141024P00077000 P 10/24/14 77.0 0.69 0.87
NKE 141024P00078000 P 10/24/14 78.0 0.89 1.12
NKE 141024P00079000 P 10/24/14 79.0 1.14 1.39
NKE 141024P00080000 P 10/24/14 80.0 1.47 1.65
NKE 141024P00081000 P 10/24/14 81.0 1.94 2.07
NKE 141024P00082000 P 10/24/14 82.0 2.43 2.55
NKE 141024P00083000 P 10/24/14 83.0 2.91 3.15
NKE 141024P00084000 P 10/24/14 84.0 3.55 3.80
NKE 141024P00085000 P 10/24/14 85.0 4.25 4.50
NKE 141024P00086000 P 10/24/14 86.0 5.05 5.30
NKE 141024P00087000 P 10/24/14 87.0 5.85 6.10
NKE 141024P00088000 P 10/24/14 88.0 6.40 7.40
NKE 141024P00089000 P 10/24/14 89.0 7.20 8.35
NKE 141024P00090000 P 10/24/14 90.0 8.30 9.45
NKE 141024P00091000 P 10/24/14 91.0 8.05 11.25
NKE 141024P00092000 P 10/24/14 92.0 8.95 12.20
NKE 141024P00093000 P 10/24/14 93.0 9.90 13.25
NKE 141024P00094000 P 10/24/14 94.0 10.90 14.25
NKE 141024P00095000 P 10/24/14 95.0 11.85 15.25
NKE 141024P00096000 P 10/24/14 96.0 12.85 16.25
NKE 141024P00097000 P 10/24/14 97.0 13.80 17.05
NKE 141024P00098000 P 10/24/14 98.0 14.45 18.55
NKE 141024P00099000 P 10/24/14 99.0 15.70 19.25
NKE 141031C00070000 C 10/31/14 70.0 10.90 12.50
NKE 141031C00071000 C 10/31/14 71.0 9.05 11.45
NKE 141031C00072000 C 10/31/14 72.0 8.10 11.80
NKE 141031C00073000 C 10/31/14 73.0 8.05 9.30
NKE 141031C00074000 C 10/31/14 74.0 7.40 8.50
NKE 141031C00075000 C 10/31/14 75.0 6.55 7.45
NKE 141031C00076000 C 10/31/14 76.0 6.10 6.40
NKE 141031C00077000 C 10/31/14 77.0 5.25 5.60
NKE 141031C00078000 C 10/31/14 78.0 4.50 4.85
NKE 141031C00079000 C 10/31/14 79.0 3.75 4.10
NKE 141031C00080000 C 10/31/14 80.0 3.10 3.45
NKE 141031C00081000 C 10/31/14 81.0 2.58 2.75
NKE 141031C00082000 C 10/31/14 82.0 2.10 2.34
NKE 141031C00083000 C 10/31/14 83.0 1.63 1.86
NKE 141031C00084000 C 10/31/14 84.0 1.25 1.46
NKE 141031C00085000 C 10/31/14 85.0 0.94 1.13
NKE 141031C00086000 C 10/31/14 86.0 0.69 0.87
NKE 141031C00087000 C 10/31/14 87.0 0.50 0.69
NKE 141031C00088000 C 10/31/14 88.0 0.36 0.53
NKE 141031C00089000 C 10/31/14 89.0 0.24 0.41
NKE 141031C00090000 C 10/31/14 90.0 0.18 0.32
NKE 141031C00091000 C 10/31/14 91.0 0.13 0.25
NKE 141031C00092000 C 10/31/14 92.0 0.09 0.20
NKE 141031C00093000 C 10/31/14 93.0 0.06 0.16
NKE 141031C00094000 C 10/31/14 94.0 0.04 0.14
NKE 141031C00095000 C 10/31/14 95.0 0.02 0.11
NKE 141031C00096000 C 10/31/14 96.0 0.01 0.09
NKE 141031C00097000 C 10/31/14 97.0 0.01 0.08
NKE 141031C00098000 C 10/31/14 98.0 0.00 0.06
NKE 141031C00099000 C 10/31/14 99.0 0.00 0.05
NKE 141031P00070000 P 10/31/14 70.0 0.13 0.21
NKE 141031P00071000 P 10/31/14 71.0 0.16 0.27
NKE 141031P00072000 P 10/31/14 72.0 0.20 0.31
NKE 141031P00073000 P 10/31/14 73.0 0.27 0.39
NKE 141031P00074000 P 10/31/14 74.0 0.36 0.50
NKE 141031P00075000 P 10/31/14 75.0 0.47 0.63
NKE 141031P00076000 P 10/31/14 76.0 0.63 0.79
NKE 141031P00077000 P 10/31/14 77.0 0.80 0.99
NKE 141031P00078000 P 10/31/14 78.0 1.01 1.24
NKE 141031P00079000 P 10/31/14 79.0 1.26 1.52
NKE 141031P00080000 P 10/31/14 80.0 1.59 1.82
NKE 141031P00081000 P 10/31/14 81.0 2.01 2.27
NKE 141031P00082000 P 10/31/14 82.0 2.58 2.65
NKE 141031P00083000 P 10/31/14 83.0 3.05 3.30
NKE 141031P00084000 P 10/31/14 84.0 3.65 3.95
NKE 141031P00085000 P 10/31/14 85.0 4.35 4.65
NKE 141031P00086000 P 10/31/14 86.0 5.10 5.40
NKE 141031P00087000 P 10/31/14 87.0 5.95 6.20
NKE 141031P00088000 P 10/31/14 88.0 6.45 7.50
NKE 141031P00089000 P 10/31/14 89.0 7.25 8.40
NKE 141031P00090000 P 10/31/14 90.0 8.35 9.35
NKE 141031P00091000 P 10/31/14 91.0 7.85 11.40
NKE 141031P00092000 P 10/31/14 92.0 8.55 12.35
NKE 141031P00093000 P 10/31/14 93.0 9.70 13.25
NKE 141031P00094000 P 10/31/14 94.0 10.95 14.10
NKE 141031P00095000 P 10/31/14 95.0 11.80 15.30
NKE 141031P00096000 P 10/31/14 96.0 12.50 16.20
NKE 141031P00097000 P 10/31/14 97.0 13.60 17.25
NKE 141031P00098000 P 10/31/14 98.0 14.50 18.25
NKE 141031P00099000 P 10/31/14 99.0 15.90 19.25
NKE 150117C00025000 C 01/17/15 25.0 54.35 58.40
NKE 150117C00027500 C 01/17/15 27.5 51.95 55.95
NKE 150117C00030000 C 01/17/15 30.0 49.40 53.45
NKE 150117C00032500 C 01/17/15 32.5 46.90 51.05
NKE 150117C00035000 C 01/17/15 35.0 44.40 48.50
NKE 150117C00037500 C 01/17/15 37.5 41.90 46.00
NKE 150117C00040000 C 01/17/15 40.0 39.40 43.50
NKE 150117C00042500 C 01/17/15 42.5 36.90 41.00
NKE 150117C00043750 C 01/17/15 43.8 35.60 39.75
NKE 150117C00045000 C 01/17/15 45.0 34.60 38.10
NKE 150117C00046250 C 01/17/15 46.3 33.65 37.15
NKE 150117C00047500 C 01/17/15 47.5 32.40 35.85
NKE 150117C00048750 C 01/17/15 48.8 30.65 34.65
NKE 150117C00050000 C 01/17/15 50.0 30.80 32.95
NKE 150117C00052500 C 01/17/15 52.5 27.35 31.10
NKE 150117C00055000 C 01/17/15 55.0 24.95 28.45
NKE 150117C00057500 C 01/17/15 57.5 22.40 26.00
NKE 150117C00060000 C 01/17/15 60.0 20.05 22.10
NKE 150117C00062500 C 01/17/15 62.5 17.60 20.00
NKE 150117C00065000 C 01/17/15 65.0 16.30 17.55
NKE 150117C00067500 C 01/17/15 67.5 13.95 15.20
NKE 150117C00070000 C 01/17/15 70.0 11.70 12.50
NKE 150117C00072500 C 01/17/15 72.5 9.85 10.25
NKE 150117C00075000 C 01/17/15 75.0 7.80 8.25
NKE 150117C00077500 C 01/17/15 77.5 6.00 6.20
NKE 150117C00080000 C 01/17/15 80.0 4.50 4.65
NKE 150117C00082500 C 01/17/15 82.5 3.20 3.35
NKE 150117C00085000 C 01/17/15 85.0 2.22 2.31
NKE 150117C00087500 C 01/17/15 87.5 1.51 1.56
NKE 150117C00090000 C 01/17/15 90.0 0.98 1.03
NKE 150117C00095000 C 01/17/15 95.0 0.37 0.45
NKE 150117C00100000 C 01/17/15 100.0 0.15 0.20
NKE 150117C00105000 C 01/17/15 105.0 0.05 0.12
NKE 150117C00110000 C 01/17/15 110.0 0.01 0.08
NKE 150117C00115000 C 01/17/15 115.0 0.00 0.05
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.03
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.03
NKE 150117P00035000 P 01/17/15 35.0 0.00 0.03
NKE 150117P00037500 P 01/17/15 37.5 0.01 0.04
NKE 150117P00040000 P 01/17/15 40.0 0.01 0.06
NKE 150117P00042500 P 01/17/15 42.5 0.01 0.06
NKE 150117P00043750 P 01/17/15 43.8 0.02 0.06
NKE 150117P00045000 P 01/17/15 45.0 0.02 0.07
NKE 150117P00046250 P 01/17/15 46.3 0.03 0.07
NKE 150117P00047500 P 01/17/15 47.5 0.04 0.07
NKE 150117P00048750 P 01/17/15 48.8 0.04 0.08
NKE 150117P00050000 P 01/17/15 50.0 0.04 0.08
NKE 150117P00052500 P 01/17/15 52.5 0.05 0.10
NKE 150117P00055000 P 01/17/15 55.0 0.07 0.11
NKE 150117P00057500 P 01/17/15 57.5 0.07 0.14
NKE 150117P00060000 P 01/17/15 60.0 0.13 0.18
NKE 150117P00062500 P 01/17/15 62.5 0.19 0.24
NKE 150117P00065000 P 01/17/15 65.0 0.30 0.33
NKE 150117P00067500 P 01/17/15 67.5 0.39 0.48
NKE 150117P00070000 P 01/17/15 70.0 0.61 0.70
NKE 150117P00072500 P 01/17/15 72.5 0.98 1.04
NKE 150117P00075000 P 01/17/15 75.0 1.44 1.54
NKE 150117P00077500 P 01/17/15 77.5 2.19 2.24
NKE 150117P00080000 P 01/17/15 80.0 3.15 3.20
NKE 150117P00082500 P 01/17/15 82.5 4.35 4.45
NKE 150117P00085000 P 01/17/15 85.0 5.80 5.95
NKE 150117P00087500 P 01/17/15 87.5 7.60 7.70
NKE 150117P00090000 P 01/17/15 90.0 9.55 9.70
NKE 150117P00095000 P 01/17/15 95.0 13.35 14.55
NKE 150117P00100000 P 01/17/15 100.0 17.00 20.50
NKE 150117P00105000 P 01/17/15 105.0 22.10 25.25
NKE 150117P00110000 P 01/17/15 110.0 26.85 30.55
NKE 150117P00115000 P 01/17/15 115.0 31.85 35.65
NKE 150417C00040000 C 04/17/15 40.0 39.40 43.85
NKE 150417C00042500 C 04/17/15 42.5 36.90 41.40
NKE 150417C00045000 C 04/17/15 45.0 34.50 38.50
NKE 150417C00047500 C 04/17/15 47.5 31.95 35.40
NKE 150417C00050000 C 04/17/15 50.0 29.40 33.65
NKE 150417C00055000 C 04/17/15 55.0 24.50 28.70
NKE 150417C00060000 C 04/17/15 60.0 19.70 23.85
NKE 150417C00065000 C 04/17/15 65.0 16.25 18.10
NKE 150417C00067500 C 04/17/15 67.5 14.10 15.80
NKE 150417C00070000 C 04/17/15 70.0 12.60 13.10
NKE 150417C00072500 C 04/17/15 72.5 10.60 11.05
NKE 150417C00075000 C 04/17/15 75.0 8.85 9.00
NKE 150417C00077500 C 04/17/15 77.5 7.20 7.30
NKE 150417C00080000 C 04/17/15 80.0 5.70 5.80
NKE 150417C00082500 C 04/17/15 82.5 4.45 4.55
NKE 150417C00085000 C 04/17/15 85.0 3.40 3.50
NKE 150417C00087500 C 04/17/15 87.5 2.56 2.65
NKE 150417C00090000 C 04/17/15 90.0 1.90 1.98
NKE 150417C00095000 C 04/17/15 95.0 1.02 1.07
NKE 150417C00100000 C 04/17/15 100.0 0.53 0.59
NKE 150417C00105000 C 04/17/15 105.0 0.27 0.34
NKE 150417C00110000 C 04/17/15 110.0 0.13 0.22
NKE 150417P00040000 P 04/17/15 40.0 0.03 0.09
NKE 150417P00042500 P 04/17/15 42.5 0.03 0.10
NKE 150417P00045000 P 04/17/15 45.0 0.05 0.11
NKE 150417P00047500 P 04/17/15 47.5 0.07 0.13
NKE 150417P00050000 P 04/17/15 50.0 0.10 0.16
NKE 150417P00055000 P 04/17/15 55.0 0.14 0.26
NKE 150417P00060000 P 04/17/15 60.0 0.33 0.44
NKE 150417P00065000 P 04/17/15 65.0 0.70 0.78
NKE 150417P00067500 P 04/17/15 67.5 0.98 1.06
NKE 150417P00070000 P 04/17/15 70.0 1.37 1.44
NKE 150417P00072500 P 04/17/15 72.5 1.89 1.96
NKE 150417P00075000 P 04/17/15 75.0 2.54 2.64
NKE 150417P00077500 P 04/17/15 77.5 3.40 3.45
NKE 150417P00080000 P 04/17/15 80.0 4.40 4.50
NKE 150417P00082500 P 04/17/15 82.5 5.65 5.75
NKE 150417P00085000 P 04/17/15 85.0 7.10 7.20
NKE 150417P00087500 P 04/17/15 87.5 8.75 8.90
NKE 150417P00090000 P 04/17/15 90.0 10.55 10.75
NKE 150417P00095000 P 04/17/15 95.0 14.55 15.00
NKE 150417P00100000 P 04/17/15 100.0 18.30 20.15
NKE 150417P00105000 P 04/17/15 105.0 22.95 25.00
NKE 150417P00110000 P 04/17/15 110.0 26.90 30.95
NKE 160115C00040000 C 01/15/16 40.0 39.10 43.70
NKE 160115C00042500 C 01/15/16 42.5 36.90 41.25
NKE 160115C00045000 C 01/15/16 45.0 34.65 38.70
NKE 160115C00047500 C 01/15/16 47.5 32.05 36.35
NKE 160115C00050000 C 01/15/16 50.0 29.85 33.85
NKE 160115C00055000 C 01/15/16 55.0 25.10 27.90
NKE 160115C00060000 C 01/15/16 60.0 21.00 23.35
NKE 160115C00062500 C 01/15/16 62.5 19.20 22.20
NKE 160115C00065000 C 01/15/16 65.0 18.55 19.15
NKE 160115C00067500 C 01/15/16 67.5 16.60 17.25
NKE 160115C00070000 C 01/15/16 70.0 14.80 15.40
NKE 160115C00072500 C 01/15/16 72.5 13.10 13.75
NKE 160115C00075000 C 01/15/16 75.0 11.65 11.90
NKE 160115C00077500 C 01/15/16 77.5 10.15 10.45
NKE 160115C00080000 C 01/15/16 80.0 8.85 9.25
NKE 160115C00082500 C 01/15/16 82.5 7.65 7.90
NKE 160115C00085000 C 01/15/16 85.0 6.60 6.80
NKE 160115C00087500 C 01/15/16 87.5 5.65 5.85
NKE 160115C00090000 C 01/15/16 90.0 4.80 5.00
NKE 160115C00095000 C 01/15/16 95.0 3.45 3.60
NKE 160115C00100000 C 01/15/16 100.0 2.44 2.58
NKE 160115C00105000 C 01/15/16 105.0 1.75 1.82
NKE 160115C00110000 C 01/15/16 110.0 1.24 1.31
NKE 160115C00115000 C 01/15/16 115.0 0.88 0.95
NKE 160115C00120000 C 01/15/16 120.0 0.64 0.70
NKE 160115P00040000 P 01/15/16 40.0 0.21 0.33
NKE 160115P00042500 P 01/15/16 42.5 0.28 0.40
NKE 160115P00045000 P 01/15/16 45.0 0.35 0.49
NKE 160115P00047500 P 01/15/16 47.5 0.48 0.60
NKE 160115P00050000 P 01/15/16 50.0 0.63 0.73
NKE 160115P00055000 P 01/15/16 55.0 1.05 1.13
NKE 160115P00060000 P 01/15/16 60.0 1.65 1.75
NKE 160115P00062500 P 01/15/16 62.5 2.06 2.17
NKE 160115P00065000 P 01/15/16 65.0 2.55 2.66
NKE 160115P00067500 P 01/15/16 67.5 3.15 3.25
NKE 160115P00070000 P 01/15/16 70.0 3.80 3.95
NKE 160115P00072500 P 01/15/16 72.5 4.60 4.75
NKE 160115P00075000 P 01/15/16 75.0 5.50 5.70
NKE 160115P00077500 P 01/15/16 77.5 6.55 6.75
NKE 160115P00080000 P 01/15/16 80.0 7.70 7.90
NKE 160115P00082500 P 01/15/16 82.5 9.00 9.20
NKE 160115P00085000 P 01/15/16 85.0 10.40 10.65
NKE 160115P00087500 P 01/15/16 87.5 11.95 12.15
NKE 160115P00090000 P 01/15/16 90.0 13.60 13.80
NKE 160115P00095000 P 01/15/16 95.0 17.20 17.40
NKE 160115P00100000 P 01/15/16 100.0 20.90 21.60
NKE 160115P00105000 P 01/15/16 105.0 25.15 25.80
NKE 160115P00110000 P 01/15/16 110.0 28.40 31.80
NKE 160115P00115000 P 01/15/16 115.0 32.50 36.60
NKE 160115P00120000 P 01/15/16 120.0 37.50 41.35
NKE 170120C00042500 C 01/20/17 42.5 37.40 41.40
NKE 170120C00045000 C 01/20/17 45.0 34.90 39.20
NKE 170120C00047500 C 01/20/17 47.5 32.65 36.95
NKE 170120C00050000 C 01/20/17 50.0 30.50 34.80
NKE 170120C00055000 C 01/20/17 55.0 26.30 30.50
NKE 170120C00060000 C 01/20/17 60.0 22.20 26.70
NKE 170120C00065000 C 01/20/17 65.0 19.05 22.70
NKE 170120C00070000 C 01/20/17 70.0 15.80 19.40
NKE 170120C00072500 C 01/20/17 72.5 14.30 17.85
NKE 170120C00075000 C 01/20/17 75.0 12.90 16.45
NKE 170120C00077500 C 01/20/17 77.5 11.60 15.10
NKE 170120C00080000 C 01/20/17 80.0 10.70 13.85
NKE 170120C00082500 C 01/20/17 82.5 9.30 12.75
NKE 170120C00085000 C 01/20/17 85.0 8.55 11.75
NKE 170120C00087500 C 01/20/17 87.5 7.45 10.80
NKE 170120C00090000 C 01/20/17 90.0 6.35 9.90
NKE 170120C00095000 C 01/20/17 95.0 4.80 7.55
NKE 170120C00100000 C 01/20/17 100.0 3.55 6.95
NKE 170120C00105000 C 01/20/17 105.0 2.57 5.00
NKE 170120C00110000 C 01/20/17 110.0 1.82 4.15
NKE 170120C00115000 C 01/20/17 115.0 1.24 3.60
NKE 170120C00120000 C 01/20/17 120.0 0.81 2.64
NKE 170120P00042500 P 01/20/17 42.5 0.24 1.18
NKE 170120P00045000 P 01/20/17 45.0 0.69 1.69
NKE 170120P00047500 P 01/20/17 47.5 0.94 1.94
NKE 170120P00050000 P 01/20/17 50.0 0.82 2.24
NKE 170120P00055000 P 01/20/17 55.0 1.45 2.99
NKE 170120P00060000 P 01/20/17 60.0 2.34 4.30
NKE 170120P00065000 P 01/20/17 65.0 3.55 4.75
NKE 170120P00070000 P 01/20/17 70.0 5.05 7.35
NKE 170120P00072500 P 01/20/17 72.5 5.95 8.30
NKE 170120P00075000 P 01/20/17 75.0 6.95 9.75
NKE 170120P00077500 P 01/20/17 77.5 8.05 10.90
NKE 170120P00080000 P 01/20/17 80.0 9.20 11.10
NKE 170120P00082500 P 01/20/17 82.5 10.50 13.45
NKE 170120P00085000 P 01/20/17 85.0 11.85 14.30
NKE 170120P00087500 P 01/20/17 87.5 13.25 16.40
NKE 170120P00090000 P 01/20/17 90.0 14.70 18.15
NKE 170120P00095000 P 01/20/17 95.0 17.95 21.60
NKE 170120P00100000 P 01/20/17 100.0 21.75 25.35
NKE 170120P00105000 P 01/20/17 105.0 25.65 29.30
NKE 170120P00110000 P 01/20/17 110.0 29.85 33.40
NKE 170120P00115000 P 01/20/17 115.0 34.20 37.70
NKE 170120P00120000 P 01/20/17 120.0 38.15 42.80

OPRA data is delayed 15 minutes.