Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Nike Inc (NKE)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 150529C00080000 C 05/29/15 80.0 21.60 25.30
NKE 150529C00085000 C 05/29/15 85.0 18.00 18.80
NKE 150529C00089000 C 05/29/15 89.0 14.00 14.80
NKE 150529C00090000 C 05/29/15 90.0 13.00 13.75
NKE 150529C00090500 C 05/29/15 90.5 12.50 14.65
NKE 150529C00091000 C 05/29/15 91.0 12.00 12.75
NKE 150529C00091500 C 05/29/15 91.5 11.50 12.25
NKE 150529C00092000 C 05/29/15 92.0 11.05 11.75
NKE 150529C00092500 C 05/29/15 92.5 10.50 11.30
NKE 150529C00093000 C 05/29/15 93.0 10.05 10.75
NKE 150529C00093500 C 05/29/15 93.5 9.55 10.25
NKE 150529C00094000 C 05/29/15 94.0 9.00 9.75
NKE 150529C00094500 C 05/29/15 94.5 8.50 9.25
NKE 150529C00095000 C 05/29/15 95.0 8.05 9.05
NKE 150529C00095500 C 05/29/15 95.5 7.60 8.55
NKE 150529C00096000 C 05/29/15 96.0 7.10 7.75
NKE 150529C00096500 C 05/29/15 96.5 6.60 7.55
NKE 150529C00097000 C 05/29/15 97.0 6.20 7.05
NKE 150529C00097500 C 05/29/15 97.5 5.65 7.40
NKE 150529C00098000 C 05/29/15 98.0 5.10 6.85
NKE 150529C00098500 C 05/29/15 98.5 4.60 5.55
NKE 150529C00099000 C 05/29/15 99.0 4.10 5.05
NKE 150529C00099500 C 05/29/15 99.5 3.60 5.35
NKE 150529C00100000 C 05/29/15 100.0 3.15 4.90
NKE 150529C00101000 C 05/29/15 101.0 2.31 2.81
NKE 150529C00102000 C 05/29/15 102.0 1.40 2.09
NKE 150529C00103000 C 05/29/15 103.0 0.75 0.83
NKE 150529C00104000 C 05/29/15 104.0 0.29 0.34
NKE 150529C00105000 C 05/29/15 105.0 0.08 0.14
NKE 150529C00106000 C 05/29/15 106.0 0.02 0.13
NKE 150529C00107000 C 05/29/15 107.0 0.00 0.15
NKE 150529C00108000 C 05/29/15 108.0 0.00 0.07
NKE 150529C00109000 C 05/29/15 109.0 0.00 0.17
NKE 150529C00110000 C 05/29/15 110.0 0.00 0.13
NKE 150529C00111000 C 05/29/15 111.0 0.00 0.13
NKE 150529C00112000 C 05/29/15 112.0 0.00 0.16
NKE 150529C00113000 C 05/29/15 113.0 0.00 0.13
NKE 150529C00114000 C 05/29/15 114.0 0.00 0.13
NKE 150529C00115000 C 05/29/15 115.0 0.00 0.13
NKE 150529C00116000 C 05/29/15 116.0 0.00 0.13
NKE 150529C00117000 C 05/29/15 117.0 0.00 0.13
NKE 150529C00118000 C 05/29/15 118.0 0.00 0.13
NKE 150529C00119000 C 05/29/15 119.0 0.00 0.13
NKE 150529C00120000 C 05/29/15 120.0 0.00 0.13
NKE 150529C00125000 C 05/29/15 125.0 0.00 0.15
NKE 150529C00130000 C 05/29/15 130.0 0.00 0.13
NKE 150529C00135000 C 05/29/15 135.0 0.00 0.14
NKE 150529C00140000 C 05/29/15 140.0 0.00 0.15
NKE 150529C00145000 C 05/29/15 145.0 0.00 0.16
NKE 150529C00150000 C 05/29/15 150.0 0.00 0.16
NKE 150529P00080000 P 05/29/15 80.0 0.00 0.16
NKE 150529P00085000 P 05/29/15 85.0 0.00 0.16
NKE 150529P00089000 P 05/29/15 89.0 0.00 0.15
NKE 150529P00090000 P 05/29/15 90.0 0.00 0.16
NKE 150529P00090500 P 05/29/15 90.5 0.00 0.16
NKE 150529P00091000 P 05/29/15 91.0 0.00 0.10
NKE 150529P00091500 P 05/29/15 91.5 0.00 0.16
NKE 150529P00092000 P 05/29/15 92.0 0.00 0.16
NKE 150529P00092500 P 05/29/15 92.5 0.00 0.16
NKE 150529P00093000 P 05/29/15 93.0 0.00 0.16
NKE 150529P00093500 P 05/29/15 93.5 0.00 0.16
NKE 150529P00094000 P 05/29/15 94.0 0.00 0.16
NKE 150529P00094500 P 05/29/15 94.5 0.00 0.16
NKE 150529P00095000 P 05/29/15 95.0 0.00 0.16
NKE 150529P00095500 P 05/29/15 95.5 0.00 0.16
NKE 150529P00096000 P 05/29/15 96.0 0.00 0.16
NKE 150529P00096500 P 05/29/15 96.5 0.00 0.17
NKE 150529P00097000 P 05/29/15 97.0 0.00 0.17
NKE 150529P00097500 P 05/29/15 97.5 0.00 0.16
NKE 150529P00098000 P 05/29/15 98.0 0.00 0.18
NKE 150529P00098500 P 05/29/15 98.5 0.00 0.17
NKE 150529P00099000 P 05/29/15 99.0 0.00 0.12
NKE 150529P00099500 P 05/29/15 99.5 0.01 0.12
NKE 150529P00100000 P 05/29/15 100.0 0.01 0.13
NKE 150529P00101000 P 05/29/15 101.0 0.09 0.14
NKE 150529P00102000 P 05/29/15 102.0 0.23 0.28
NKE 150529P00103000 P 05/29/15 103.0 0.54 0.61
NKE 150529P00104000 P 05/29/15 104.0 0.99 1.18
NKE 150529P00105000 P 05/29/15 105.0 1.62 2.19
NKE 150529P00106000 P 05/29/15 106.0 1.62 3.15
NKE 150529P00107000 P 05/29/15 107.0 3.25 4.15
NKE 150529P00108000 P 05/29/15 108.0 3.45 5.15
NKE 150529P00109000 P 05/29/15 109.0 4.45 6.25
NKE 150529P00110000 P 05/29/15 110.0 6.20 7.15
NKE 150529P00111000 P 05/29/15 111.0 7.20 8.15
NKE 150529P00112000 P 05/29/15 112.0 8.20 9.15
NKE 150529P00113000 P 05/29/15 113.0 9.20 10.15
NKE 150529P00114000 P 05/29/15 114.0 10.20 11.15
NKE 150529P00115000 P 05/29/15 115.0 11.20 12.15
NKE 150529P00116000 P 05/29/15 116.0 12.20 13.75
NKE 150529P00117000 P 05/29/15 117.0 13.20 14.75
NKE 150529P00118000 P 05/29/15 118.0 14.20 15.90
NKE 150529P00119000 P 05/29/15 119.0 15.20 16.75
NKE 150529P00120000 P 05/29/15 120.0 14.80 17.95
NKE 150529P00125000 P 05/29/15 125.0 19.80 22.95
NKE 150529P00130000 P 05/29/15 130.0 25.15 28.60
NKE 150529P00135000 P 05/29/15 135.0 29.70 33.65
NKE 150529P00140000 P 05/29/15 140.0 34.70 38.65
NKE 150529P00145000 P 05/29/15 145.0 40.15 43.65
NKE 150529P00150000 P 05/29/15 150.0 45.15 48.65
NKE 150605C00085000 C 06/05/15 85.0 18.00 20.65
NKE 150605C00089000 C 06/05/15 89.0 14.10 14.80
NKE 150605C00090000 C 06/05/15 90.0 13.00 15.20
NKE 150605C00090500 C 06/05/15 90.5 12.40 15.10
NKE 150605C00091000 C 06/05/15 91.0 12.00 14.20
NKE 150605C00091500 C 06/05/15 91.5 11.50 14.05
NKE 150605C00092000 C 06/05/15 92.0 11.00 13.60
NKE 150605C00092500 C 06/05/15 92.5 10.40 13.10
NKE 150605C00093000 C 06/05/15 93.0 9.90 12.55
NKE 150605C00093500 C 06/05/15 93.5 9.40 11.65
NKE 150605C00094000 C 06/05/15 94.0 8.90 11.05
NKE 150605C00094500 C 06/05/15 94.5 8.15 10.55
NKE 150605C00095000 C 06/05/15 95.0 8.10 8.75
NKE 150605C00095500 C 06/05/15 95.5 7.60 8.25
NKE 150605C00096000 C 06/05/15 96.0 7.10 7.75
NKE 150605C00096500 C 06/05/15 96.5 6.60 7.55
NKE 150605C00097000 C 06/05/15 97.0 6.10 7.90
NKE 150605C00097500 C 06/05/15 97.5 5.60 6.55
NKE 150605C00098000 C 06/05/15 98.0 5.10 6.05
NKE 150605C00098500 C 06/05/15 98.5 4.65 5.25
NKE 150605C00099000 C 06/05/15 99.0 4.15 5.05
NKE 150605C00099500 C 06/05/15 99.5 3.65 4.25
NKE 150605C00100000 C 06/05/15 100.0 3.40 3.75
NKE 150605C00101000 C 06/05/15 101.0 2.51 2.79
NKE 150605C00102000 C 06/05/15 102.0 1.70 1.86
NKE 150605C00103000 C 06/05/15 103.0 1.14 1.22
NKE 150605C00104000 C 06/05/15 104.0 0.67 0.73
NKE 150605C00105000 C 06/05/15 105.0 0.36 0.40
NKE 150605C00106000 C 06/05/15 106.0 0.16 0.21
NKE 150605C00107000 C 06/05/15 107.0 0.07 0.16
NKE 150605C00108000 C 06/05/15 108.0 0.03 0.09
NKE 150605C00109000 C 06/05/15 109.0 0.00 0.05
NKE 150605C00110000 C 06/05/15 110.0 0.00 0.04
NKE 150605C00111000 C 06/05/15 111.0 0.00 0.03
NKE 150605C00112000 C 06/05/15 112.0 0.00 0.03
NKE 150605C00113000 C 06/05/15 113.0 0.00 0.03
NKE 150605C00114000 C 06/05/15 114.0 0.00 0.03
NKE 150605C00115000 C 06/05/15 115.0 0.00 0.03
NKE 150605C00116000 C 06/05/15 116.0 0.00 0.03
NKE 150605C00117000 C 06/05/15 117.0 0.00 0.03
NKE 150605C00118000 C 06/05/15 118.0 0.00 0.03
NKE 150605C00119000 C 06/05/15 119.0 0.00 0.03
NKE 150605C00120000 C 06/05/15 120.0 0.00 0.03
NKE 150605P00085000 P 06/05/15 85.0 0.00 0.05
NKE 150605P00089000 P 06/05/15 89.0 0.00 0.05
NKE 150605P00090000 P 06/05/15 90.0 0.00 0.05
NKE 150605P00090500 P 06/05/15 90.5 0.00 0.05
NKE 150605P00091000 P 06/05/15 91.0 0.00 0.04
NKE 150605P00091500 P 06/05/15 91.5 0.00 0.04
NKE 150605P00092000 P 06/05/15 92.0 0.00 0.05
NKE 150605P00092500 P 06/05/15 92.5 0.00 0.05
NKE 150605P00093000 P 06/05/15 93.0 0.00 0.05
NKE 150605P00093500 P 06/05/15 93.5 0.01 0.06
NKE 150605P00094000 P 06/05/15 94.0 0.01 0.06
NKE 150605P00094500 P 06/05/15 94.5 0.01 0.07
NKE 150605P00095000 P 06/05/15 95.0 0.01 0.08
NKE 150605P00095500 P 06/05/15 95.5 0.01 0.09
NKE 150605P00096000 P 06/05/15 96.0 0.01 0.10
NKE 150605P00096500 P 06/05/15 96.5 0.02 0.11
NKE 150605P00097000 P 06/05/15 97.0 0.02 0.12
NKE 150605P00097500 P 06/05/15 97.5 0.02 0.14
NKE 150605P00098000 P 06/05/15 98.0 0.02 0.16
NKE 150605P00098500 P 06/05/15 98.5 0.03 0.18
NKE 150605P00099000 P 06/05/15 99.0 0.04 0.21
NKE 150605P00099500 P 06/05/15 99.5 0.08 0.24
NKE 150605P00100000 P 06/05/15 100.0 0.20 0.25
NKE 150605P00101000 P 06/05/15 101.0 0.35 0.39
NKE 150605P00102000 P 06/05/15 102.0 0.57 0.64
NKE 150605P00103000 P 06/05/15 103.0 0.95 1.01
NKE 150605P00104000 P 06/05/15 104.0 1.47 1.57
NKE 150605P00105000 P 06/05/15 105.0 2.15 2.24
NKE 150605P00106000 P 06/05/15 106.0 2.74 3.30
NKE 150605P00107000 P 06/05/15 107.0 3.35 4.25
NKE 150605P00108000 P 06/05/15 108.0 3.55 5.20
NKE 150605P00109000 P 06/05/15 109.0 5.25 6.20
NKE 150605P00110000 P 06/05/15 110.0 5.45 7.15
NKE 150605P00111000 P 06/05/15 111.0 7.20 8.20
NKE 150605P00112000 P 06/05/15 112.0 8.20 9.20
NKE 150605P00113000 P 06/05/15 113.0 9.20 10.20
NKE 150605P00114000 P 06/05/15 114.0 10.20 11.95
NKE 150605P00115000 P 06/05/15 115.0 11.20 13.00
NKE 150605P00116000 P 06/05/15 116.0 12.20 13.95
NKE 150605P00117000 P 06/05/15 117.0 13.20 14.95
NKE 150605P00118000 P 06/05/15 118.0 14.20 15.95
NKE 150605P00119000 P 06/05/15 119.0 15.20 16.35
NKE 150605P00120000 P 06/05/15 120.0 14.85 17.95
NKE 150612C00085000 C 06/12/15 85.0 16.60 20.65
NKE 150612C00090000 C 06/12/15 90.0 12.20 15.30
NKE 150612C00090500 C 06/12/15 90.5 11.70 13.35
NKE 150612C00091000 C 06/12/15 91.0 11.20 14.30
NKE 150612C00091500 C 06/12/15 91.5 10.60 12.35
NKE 150612C00092000 C 06/12/15 92.0 10.20 13.30
NKE 150612C00092500 C 06/12/15 92.5 9.70 11.50
NKE 150612C00093000 C 06/12/15 93.0 8.85 11.00
NKE 150612C00093500 C 06/12/15 93.5 8.60 11.80
NKE 150612C00094000 C 06/12/15 94.0 7.95 9.80
NKE 150612C00094500 C 06/12/15 94.5 7.75 9.50
NKE 150612C00095000 C 06/12/15 95.0 8.10 9.95
NKE 150612C00095500 C 06/12/15 95.5 7.60 8.25
NKE 150612C00096000 C 06/12/15 96.0 7.10 7.75
NKE 150612C00096500 C 06/12/15 96.5 6.60 7.25
NKE 150612C00097000 C 06/12/15 97.0 6.10 6.75
NKE 150612C00097500 C 06/12/15 97.5 5.60 6.25
NKE 150612C00098000 C 06/12/15 98.0 5.20 5.90
NKE 150612C00098500 C 06/12/15 98.5 4.65 5.35
NKE 150612C00099000 C 06/12/15 99.0 4.25 4.80
NKE 150612C00099500 C 06/12/15 99.5 3.80 4.30
NKE 150612C00100000 C 06/12/15 100.0 3.50 3.85
NKE 150612C00101000 C 06/12/15 101.0 2.73 3.05
NKE 150612C00102000 C 06/12/15 102.0 2.02 2.24
NKE 150612C00103000 C 06/12/15 103.0 1.45 1.52
NKE 150612C00104000 C 06/12/15 104.0 0.97 1.03
NKE 150612C00105000 C 06/12/15 105.0 0.60 0.66
NKE 150612C00106000 C 06/12/15 106.0 0.34 0.44
NKE 150612C00107000 C 06/12/15 107.0 0.19 0.24
NKE 150612C00108000 C 06/12/15 108.0 0.10 0.15
NKE 150612C00109000 C 06/12/15 109.0 0.04 0.13
NKE 150612C00110000 C 06/12/15 110.0 0.01 0.09
NKE 150612C00111000 C 06/12/15 111.0 0.00 0.05
NKE 150612C00112000 C 06/12/15 112.0 0.00 0.04
NKE 150612C00113000 C 06/12/15 113.0 0.00 0.04
NKE 150612C00114000 C 06/12/15 114.0 0.00 0.03
NKE 150612C00115000 C 06/12/15 115.0 0.00 0.03
NKE 150612C00116000 C 06/12/15 116.0 0.00 0.03
NKE 150612C00120000 C 06/12/15 120.0 0.00 0.03
NKE 150612P00085000 P 06/12/15 85.0 0.00 0.05
NKE 150612P00090000 P 06/12/15 90.0 0.01 0.06
NKE 150612P00090500 P 06/12/15 90.5 0.01 0.06
NKE 150612P00091000 P 06/12/15 91.0 0.01 0.07
NKE 150612P00091500 P 06/12/15 91.5 0.01 0.07
NKE 150612P00092000 P 06/12/15 92.0 0.02 0.08
NKE 150612P00092500 P 06/12/15 92.5 0.02 0.09
NKE 150612P00093000 P 06/12/15 93.0 0.02 0.10
NKE 150612P00093500 P 06/12/15 93.5 0.02 0.11
NKE 150612P00094000 P 06/12/15 94.0 0.02 0.12
NKE 150612P00094500 P 06/12/15 94.5 0.03 0.12
NKE 150612P00095000 P 06/12/15 95.0 0.03 0.14
NKE 150612P00095500 P 06/12/15 95.5 0.03 0.15
NKE 150612P00096000 P 06/12/15 96.0 0.03 0.17
NKE 150612P00096500 P 06/12/15 96.5 0.04 0.19
NKE 150612P00097000 P 06/12/15 97.0 0.05 0.22
NKE 150612P00097500 P 06/12/15 97.5 0.07 0.24
NKE 150612P00098000 P 06/12/15 98.0 0.10 0.27
NKE 150612P00098500 P 06/12/15 98.5 0.14 0.31
NKE 150612P00099000 P 06/12/15 99.0 0.18 0.35
NKE 150612P00099500 P 06/12/15 99.5 0.32 0.41
NKE 150612P00100000 P 06/12/15 100.0 0.36 0.44
NKE 150612P00101000 P 06/12/15 101.0 0.54 0.65
NKE 150612P00102000 P 06/12/15 102.0 0.82 0.92
NKE 150612P00103000 P 06/12/15 103.0 1.22 1.31
NKE 150612P00104000 P 06/12/15 104.0 1.74 1.99
NKE 150612P00105000 P 06/12/15 105.0 2.23 2.55
NKE 150612P00106000 P 06/12/15 106.0 2.96 3.30
NKE 150612P00107000 P 06/12/15 107.0 3.70 4.30
NKE 150612P00108000 P 06/12/15 108.0 3.65 5.25
NKE 150612P00109000 P 06/12/15 109.0 4.55 6.25
NKE 150612P00110000 P 06/12/15 110.0 5.40 7.20
NKE 150612P00111000 P 06/12/15 111.0 6.40 8.20
NKE 150612P00112000 P 06/12/15 112.0 7.35 9.20
NKE 150612P00113000 P 06/12/15 113.0 8.35 11.35
NKE 150612P00114000 P 06/12/15 114.0 8.55 12.30
NKE 150612P00115000 P 06/12/15 115.0 10.05 13.10
NKE 150612P00116000 P 06/12/15 116.0 10.95 14.20
NKE 150612P00120000 P 06/12/15 120.0 14.60 18.60
NKE 150619C00050000 C 06/19/15 50.0 51.70 55.15
NKE 150619C00055000 C 06/19/15 55.0 46.70 50.15
NKE 150619C00060000 C 06/19/15 60.0 41.85 45.40
NKE 150619C00065000 C 06/19/15 65.0 37.25 39.00
NKE 150619C00070000 C 06/19/15 70.0 32.25 34.00
NKE 150619C00075000 C 06/19/15 75.0 27.25 29.00
NKE 150619C00080000 C 06/19/15 80.0 22.35 24.00
NKE 150619C00085000 C 06/19/15 85.0 17.25 19.00
NKE 150619C00090000 C 06/19/15 90.0 13.05 14.00
NKE 150619C00091000 C 06/19/15 91.0 12.10 13.00
NKE 150619C00092000 C 06/19/15 92.0 10.90 12.00
NKE 150619C00092500 C 06/19/15 92.5 9.85 11.50
NKE 150619C00093000 C 06/19/15 93.0 10.10 11.00
NKE 150619C00094000 C 06/19/15 94.0 9.10 10.00
NKE 150619C00095000 C 06/19/15 95.0 8.10 8.95
NKE 150619C00095500 C 06/19/15 95.5 7.60 9.35
NKE 150619C00096000 C 06/19/15 96.0 7.15 7.75
NKE 150619C00096500 C 06/19/15 96.5 6.65 7.60
NKE 150619C00097000 C 06/19/15 97.0 6.20 6.90
NKE 150619C00097500 C 06/19/15 97.5 5.75 6.55
NKE 150619C00098000 C 06/19/15 98.0 5.25 5.80
NKE 150619C00098500 C 06/19/15 98.5 4.85 5.35
NKE 150619C00099000 C 06/19/15 99.0 4.60 4.75
NKE 150619C00099500 C 06/19/15 99.5 4.15 4.35
NKE 150619C00100000 C 06/19/15 100.0 3.70 3.95
NKE 150619C00101000 C 06/19/15 101.0 3.00 3.15
NKE 150619C00102000 C 06/19/15 102.0 2.35 2.46
NKE 150619C00103000 C 06/19/15 103.0 1.77 1.83
NKE 150619C00104000 C 06/19/15 104.0 1.28 1.35
NKE 150619C00105000 C 06/19/15 105.0 0.88 0.91
NKE 150619C00106000 C 06/19/15 106.0 0.59 0.64
NKE 150619C00107000 C 06/19/15 107.0 0.38 0.42
NKE 150619C00108000 C 06/19/15 108.0 0.23 0.27
NKE 150619C00109000 C 06/19/15 109.0 0.14 0.19
NKE 150619C00110000 C 06/19/15 110.0 0.10 0.13
NKE 150619C00111000 C 06/19/15 111.0 0.04 0.11
NKE 150619C00112000 C 06/19/15 112.0 0.02 0.08
NKE 150619C00113000 C 06/19/15 113.0 0.01 0.05
NKE 150619C00114000 C 06/19/15 114.0 0.00 0.04
NKE 150619C00115000 C 06/19/15 115.0 0.00 0.04
NKE 150619C00116000 C 06/19/15 116.0 0.00 0.04
NKE 150619C00117000 C 06/19/15 117.0 0.00 0.03
NKE 150619C00118000 C 06/19/15 118.0 0.00 0.03
NKE 150619C00119000 C 06/19/15 119.0 0.00 0.03
NKE 150619C00120000 C 06/19/15 120.0 0.00 0.03
NKE 150619C00125000 C 06/19/15 125.0 0.00 0.03
NKE 150619C00130000 C 06/19/15 130.0 0.00 0.03
NKE 150619C00135000 C 06/19/15 135.0 0.00 0.03
NKE 150619C00140000 C 06/19/15 140.0 0.00 0.03
NKE 150619C00145000 C 06/19/15 145.0 0.00 0.03
NKE 150619P00050000 P 06/19/15 50.0 0.00 0.03
NKE 150619P00055000 P 06/19/15 55.0 0.00 0.03
NKE 150619P00060000 P 06/19/15 60.0 0.00 0.03
NKE 150619P00065000 P 06/19/15 65.0 0.00 0.03
NKE 150619P00070000 P 06/19/15 70.0 0.00 0.03
NKE 150619P00075000 P 06/19/15 75.0 0.00 0.03
NKE 150619P00080000 P 06/19/15 80.0 0.00 0.03
NKE 150619P00085000 P 06/19/15 85.0 0.00 0.05
NKE 150619P00090000 P 06/19/15 90.0 0.02 0.08
NKE 150619P00091000 P 06/19/15 91.0 0.02 0.09
NKE 150619P00092000 P 06/19/15 92.0 0.02 0.11
NKE 150619P00092500 P 06/19/15 92.5 0.05 0.08
NKE 150619P00093000 P 06/19/15 93.0 0.04 0.13
NKE 150619P00094000 P 06/19/15 94.0 0.07 0.14
NKE 150619P00095000 P 06/19/15 95.0 0.11 0.17
NKE 150619P00095500 P 06/19/15 95.5 0.13 0.17
NKE 150619P00096000 P 06/19/15 96.0 0.15 0.19
NKE 150619P00096500 P 06/19/15 96.5 0.18 0.22
NKE 150619P00097000 P 06/19/15 97.0 0.22 0.27
NKE 150619P00097500 P 06/19/15 97.5 0.26 0.29
NKE 150619P00098000 P 06/19/15 98.0 0.30 0.35
NKE 150619P00098500 P 06/19/15 98.5 0.36 0.41
NKE 150619P00099000 P 06/19/15 99.0 0.43 0.48
NKE 150619P00099500 P 06/19/15 99.5 0.51 0.55
NKE 150619P00100000 P 06/19/15 100.0 0.60 0.65
NKE 150619P00101000 P 06/19/15 101.0 0.83 0.89
NKE 150619P00102000 P 06/19/15 102.0 1.14 1.24
NKE 150619P00103000 P 06/19/15 103.0 1.54 1.62
NKE 150619P00104000 P 06/19/15 104.0 2.05 2.13
NKE 150619P00105000 P 06/19/15 105.0 2.66 2.74
NKE 150619P00106000 P 06/19/15 106.0 3.35 3.50
NKE 150619P00107000 P 06/19/15 107.0 3.95 4.25
NKE 150619P00108000 P 06/19/15 108.0 4.70 5.35
NKE 150619P00109000 P 06/19/15 109.0 4.70 6.30
NKE 150619P00110000 P 06/19/15 110.0 5.60 7.25
NKE 150619P00111000 P 06/19/15 111.0 7.25 8.20
NKE 150619P00112000 P 06/19/15 112.0 7.40 9.20
NKE 150619P00113000 P 06/19/15 113.0 8.40 10.15
NKE 150619P00114000 P 06/19/15 114.0 10.20 11.15
NKE 150619P00115000 P 06/19/15 115.0 11.20 13.10
NKE 150619P00116000 P 06/19/15 116.0 12.20 13.95
NKE 150619P00117000 P 06/19/15 117.0 13.20 14.95
NKE 150619P00118000 P 06/19/15 118.0 14.20 15.95
NKE 150619P00119000 P 06/19/15 119.0 15.20 16.95
NKE 150619P00120000 P 06/19/15 120.0 16.20 18.05
NKE 150619P00125000 P 06/19/15 125.0 21.20 22.95
NKE 150619P00130000 P 06/19/15 130.0 26.20 27.95
NKE 150619P00135000 P 06/19/15 135.0 31.20 33.00
NKE 150619P00140000 P 06/19/15 140.0 36.20 38.00
NKE 150619P00145000 P 06/19/15 145.0 41.20 43.00
NKE 150626C00075000 C 06/26/15 75.0 27.10 30.70
NKE 150626C00076000 C 06/26/15 76.0 26.15 29.70
NKE 150626C00079000 C 06/26/15 79.0 23.15 26.70
NKE 150626C00080000 C 06/26/15 80.0 22.15 25.70
NKE 150626C00081000 C 06/26/15 81.0 21.10 24.70
NKE 150626C00084000 C 06/26/15 84.0 17.90 21.70
NKE 150626C00085000 C 06/26/15 85.0 17.10 20.60
NKE 150626C00086000 C 06/26/15 86.0 16.10 19.70
NKE 150626C00089000 C 06/26/15 89.0 13.80 16.20
NKE 150626C00090000 C 06/26/15 90.0 12.40 15.30
NKE 150626C00090500 C 06/26/15 90.5 12.25 14.80
NKE 150626C00091000 C 06/26/15 91.0 11.25 14.30
NKE 150626C00091500 C 06/26/15 91.5 11.50 13.75
NKE 150626C00092000 C 06/26/15 92.0 10.45 13.30
NKE 150626C00092500 C 06/26/15 92.5 10.50 12.80
NKE 150626C00093000 C 06/26/15 93.0 9.85 12.35
NKE 150626C00093500 C 06/26/15 93.5 9.15 11.85
NKE 150626C00094000 C 06/26/15 94.0 9.15 11.65
NKE 150626C00094500 C 06/26/15 94.5 8.35 11.50
NKE 150626C00095000 C 06/26/15 95.0 7.80 9.15
NKE 150626C00095500 C 06/26/15 95.5 7.95 9.70
NKE 150626C00096000 C 06/26/15 96.0 7.50 9.25
NKE 150626C00096500 C 06/26/15 96.5 7.05 8.80
NKE 150626C00097000 C 06/26/15 97.0 6.65 8.35
NKE 150626C00097500 C 06/26/15 97.5 6.25 7.90
NKE 150626C00098000 C 06/26/15 98.0 5.90 7.50
NKE 150626C00098500 C 06/26/15 98.5 5.50 7.10
NKE 150626C00099000 C 06/26/15 99.0 5.10 6.65
NKE 150626C00099500 C 06/26/15 99.5 4.75 5.60
NKE 150626C00100000 C 06/26/15 100.0 4.35 5.15
NKE 150626C00101000 C 06/26/15 101.0 3.70 5.05
NKE 150626C00102000 C 06/26/15 102.0 3.05 3.55
NKE 150626C00103000 C 06/26/15 103.0 2.51 2.95
NKE 150626C00104000 C 06/26/15 104.0 2.15 2.35
NKE 150626C00105000 C 06/26/15 105.0 1.71 1.96
NKE 150626C00106000 C 06/26/15 106.0 1.27 1.69
NKE 150626C00107000 C 06/26/15 107.0 0.96 1.50
NKE 150626C00108000 C 06/26/15 108.0 0.76 1.16
NKE 150626C00109000 C 06/26/15 109.0 0.53 1.03
NKE 150626C00110000 C 06/26/15 110.0 0.38 0.83
NKE 150626C00111000 C 06/26/15 111.0 0.29 0.66
NKE 150626C00112000 C 06/26/15 112.0 0.19 0.59
NKE 150626C00113000 C 06/26/15 113.0 0.16 0.54
NKE 150626C00114000 C 06/26/15 114.0 0.11 0.30
NKE 150626C00115000 C 06/26/15 115.0 0.07 0.22
NKE 150626C00116000 C 06/26/15 116.0 0.05 0.22
NKE 150626C00120000 C 06/26/15 120.0 0.00 0.32
NKE 150626P00075000 P 06/26/15 75.0 0.00 0.13
NKE 150626P00076000 P 06/26/15 76.0 0.00 0.50
NKE 150626P00079000 P 06/26/15 79.0 0.00 0.50
NKE 150626P00080000 P 06/26/15 80.0 0.00 0.17
NKE 150626P00081000 P 06/26/15 81.0 0.01 0.50
NKE 150626P00084000 P 06/26/15 84.0 0.04 0.35
NKE 150626P00085000 P 06/26/15 85.0 0.03 0.24
NKE 150626P00086000 P 06/26/15 86.0 0.06 0.32
NKE 150626P00089000 P 06/26/15 89.0 0.12 0.36
NKE 150626P00090000 P 06/26/15 90.0 0.15 0.38
NKE 150626P00090500 P 06/26/15 90.5 0.16 0.41
NKE 150626P00091000 P 06/26/15 91.0 0.08 0.42
NKE 150626P00091500 P 06/26/15 91.5 0.21 0.32
NKE 150626P00092000 P 06/26/15 92.0 0.19 0.44
NKE 150626P00092500 P 06/26/15 92.5 0.20 0.45
NKE 150626P00093000 P 06/26/15 93.0 0.22 0.48
NKE 150626P00093500 P 06/26/15 93.5 0.27 0.51
NKE 150626P00094000 P 06/26/15 94.0 0.28 0.57
NKE 150626P00094500 P 06/26/15 94.5 0.32 0.61
NKE 150626P00095000 P 06/26/15 95.0 0.33 0.67
NKE 150626P00095500 P 06/26/15 95.5 0.35 0.71
NKE 150626P00096000 P 06/26/15 96.0 0.39 0.75
NKE 150626P00096500 P 06/26/15 96.5 0.48 0.79
NKE 150626P00097000 P 06/26/15 97.0 0.56 0.85
NKE 150626P00097500 P 06/26/15 97.5 0.61 0.93
NKE 150626P00098000 P 06/26/15 98.0 0.77 0.99
NKE 150626P00098500 P 06/26/15 98.5 0.85 1.16
NKE 150626P00099000 P 06/26/15 99.0 0.88 1.27
NKE 150626P00099500 P 06/26/15 99.5 1.01 1.40
NKE 150626P00100000 P 06/26/15 100.0 1.18 1.52
NKE 150626P00101000 P 06/26/15 101.0 1.48 1.87
NKE 150626P00102000 P 06/26/15 102.0 1.65 2.25
NKE 150626P00103000 P 06/26/15 103.0 2.42 2.63
NKE 150626P00104000 P 06/26/15 104.0 2.93 3.15
NKE 150626P00105000 P 06/26/15 105.0 2.96 3.80
NKE 150626P00106000 P 06/26/15 106.0 3.30 4.50
NKE 150626P00107000 P 06/26/15 107.0 3.90 5.20
NKE 150626P00108000 P 06/26/15 108.0 4.60 5.95
NKE 150626P00109000 P 06/26/15 109.0 5.25 6.85
NKE 150626P00110000 P 06/26/15 110.0 6.05 7.70
NKE 150626P00111000 P 06/26/15 111.0 6.85 8.55
NKE 150626P00112000 P 06/26/15 112.0 7.75 9.50
NKE 150626P00113000 P 06/26/15 113.0 8.65 11.40
NKE 150626P00114000 P 06/26/15 114.0 9.55 12.10
NKE 150626P00115000 P 06/26/15 115.0 10.20 12.80
NKE 150626P00116000 P 06/26/15 116.0 11.15 14.05
NKE 150626P00120000 P 06/26/15 120.0 14.60 18.35
NKE 150702C00085000 C 07/02/15 85.0 17.10 20.70
NKE 150702C00090000 C 07/02/15 90.0 12.30 15.25
NKE 150702C00094000 C 07/02/15 94.0 9.45 11.60
NKE 150702C00095000 C 07/02/15 95.0 8.35 9.70
NKE 150702C00095500 C 07/02/15 95.5 8.10 9.80
NKE 150702C00096000 C 07/02/15 96.0 7.80 8.25
NKE 150702C00096500 C 07/02/15 96.5 7.35 7.85
NKE 150702C00097000 C 07/02/15 97.0 6.95 7.45
NKE 150702C00097500 C 07/02/15 97.5 6.55 7.00
NKE 150702C00098000 C 07/02/15 98.0 6.15 6.60
NKE 150702C00098500 C 07/02/15 98.5 5.75 6.20
NKE 150702C00099000 C 07/02/15 99.0 5.45 5.80
NKE 150702C00099500 C 07/02/15 99.5 5.10 5.45
NKE 150702C00100000 C 07/02/15 100.0 4.75 5.10
NKE 150702C00101000 C 07/02/15 101.0 4.05 4.40
NKE 150702C00102000 C 07/02/15 102.0 3.40 3.75
NKE 150702C00103000 C 07/02/15 103.0 2.88 3.15
NKE 150702C00104000 C 07/02/15 104.0 2.40 2.58
NKE 150702C00105000 C 07/02/15 105.0 1.89 2.21
NKE 150702C00106000 C 07/02/15 106.0 1.49 1.84
NKE 150702C00107000 C 07/02/15 107.0 1.21 1.52
NKE 150702C00108000 C 07/02/15 108.0 0.96 1.28
NKE 150702C00109000 C 07/02/15 109.0 0.75 1.03
NKE 150702C00110000 C 07/02/15 110.0 0.56 0.86
NKE 150702C00111000 C 07/02/15 111.0 0.44 0.70
NKE 150702C00112000 C 07/02/15 112.0 0.35 0.56
NKE 150702C00113000 C 07/02/15 113.0 0.26 0.45
NKE 150702C00114000 C 07/02/15 114.0 0.19 0.36
NKE 150702C00115000 C 07/02/15 115.0 0.13 0.30
NKE 150702C00116000 C 07/02/15 116.0 0.08 0.25
NKE 150702C00117000 C 07/02/15 117.0 0.03 0.20
NKE 150702C00118000 C 07/02/15 118.0 0.06 0.17
NKE 150702C00119000 C 07/02/15 119.0 0.03 0.14
NKE 150702C00120000 C 07/02/15 120.0 0.02 0.11
NKE 150702P00085000 P 07/02/15 85.0 0.04 0.17
NKE 150702P00090000 P 07/02/15 90.0 0.08 0.33
NKE 150702P00094000 P 07/02/15 94.0 0.30 0.62
NKE 150702P00095000 P 07/02/15 95.0 0.41 0.72
NKE 150702P00095500 P 07/02/15 95.5 0.46 0.77
NKE 150702P00096000 P 07/02/15 96.0 0.53 0.83
NKE 150702P00096500 P 07/02/15 96.5 0.63 0.91
NKE 150702P00097000 P 07/02/15 97.0 0.81 1.00
NKE 150702P00097500 P 07/02/15 97.5 0.92 1.09
NKE 150702P00098000 P 07/02/15 98.0 1.02 1.21
NKE 150702P00098500 P 07/02/15 98.5 1.12 1.32
NKE 150702P00099000 P 07/02/15 99.0 1.24 1.44
NKE 150702P00099500 P 07/02/15 99.5 1.36 1.58
NKE 150702P00100000 P 07/02/15 100.0 1.50 1.69
NKE 150702P00101000 P 07/02/15 101.0 1.77 2.06
NKE 150702P00102000 P 07/02/15 102.0 2.18 2.44
NKE 150702P00103000 P 07/02/15 103.0 2.57 2.85
NKE 150702P00104000 P 07/02/15 104.0 3.05 3.45
NKE 150702P00105000 P 07/02/15 105.0 3.60 4.00
NKE 150702P00106000 P 07/02/15 106.0 4.20 4.60
NKE 150702P00107000 P 07/02/15 107.0 4.90 5.30
NKE 150702P00108000 P 07/02/15 108.0 5.60 6.00
NKE 150702P00109000 P 07/02/15 109.0 6.35 6.75
NKE 150702P00110000 P 07/02/15 110.0 7.15 7.60
NKE 150702P00111000 P 07/02/15 111.0 7.95 8.60
NKE 150702P00112000 P 07/02/15 112.0 7.80 9.45
NKE 150702P00113000 P 07/02/15 113.0 8.75 10.50
NKE 150702P00114000 P 07/02/15 114.0 9.60 11.45
NKE 150702P00115000 P 07/02/15 115.0 10.20 12.35
NKE 150702P00116000 P 07/02/15 116.0 11.15 13.35
NKE 150702P00117000 P 07/02/15 117.0 12.15 15.15
NKE 150702P00118000 P 07/02/15 118.0 13.10 16.10
NKE 150702P00119000 P 07/02/15 119.0 14.10 16.30
NKE 150702P00120000 P 07/02/15 120.0 14.70 17.35
NKE 150717C00060000 C 07/17/15 60.0 41.40 45.70
NKE 150717C00065000 C 07/17/15 65.0 36.40 40.70
NKE 150717C00070000 C 07/17/15 70.0 32.25 35.25
NKE 150717C00075000 C 07/17/15 75.0 27.25 30.25
NKE 150717C00080000 C 07/17/15 80.0 23.05 25.60
NKE 150717C00082500 C 07/17/15 82.5 20.30 22.60
NKE 150717C00085000 C 07/17/15 85.0 18.10 19.30
NKE 150717C00087500 C 07/17/15 87.5 15.65 17.65
NKE 150717C00090000 C 07/17/15 90.0 13.15 14.35
NKE 150717C00092500 C 07/17/15 92.5 11.00 12.50
NKE 150717C00095000 C 07/17/15 95.0 8.80 9.30
NKE 150717C00097500 C 07/17/15 97.5 6.90 7.20
NKE 150717C00100000 C 07/17/15 100.0 5.10 5.25
NKE 150717C00105000 C 07/17/15 105.0 2.36 2.43
NKE 150717C00110000 C 07/17/15 110.0 0.84 0.89
NKE 150717C00115000 C 07/17/15 115.0 0.25 0.31
NKE 150717C00120000 C 07/17/15 120.0 0.07 0.15
NKE 150717C00125000 C 07/17/15 125.0 0.01 0.07
NKE 150717C00130000 C 07/17/15 130.0 0.00 0.04
NKE 150717P00060000 P 07/17/15 60.0 0.00 0.04
NKE 150717P00065000 P 07/17/15 65.0 0.01 0.06
NKE 150717P00070000 P 07/17/15 70.0 0.03 0.07
NKE 150717P00075000 P 07/17/15 75.0 0.04 0.07
NKE 150717P00080000 P 07/17/15 80.0 0.06 0.10
NKE 150717P00082500 P 07/17/15 82.5 0.07 0.13
NKE 150717P00085000 P 07/17/15 85.0 0.14 0.17
NKE 150717P00087500 P 07/17/15 87.5 0.19 0.24
NKE 150717P00090000 P 07/17/15 90.0 0.32 0.36
NKE 150717P00092500 P 07/17/15 92.5 0.49 0.54
NKE 150717P00095000 P 07/17/15 95.0 0.75 0.83
NKE 150717P00097500 P 07/17/15 97.5 1.19 1.27
NKE 150717P00100000 P 07/17/15 100.0 1.85 1.93
NKE 150717P00105000 P 07/17/15 105.0 4.05 4.20
NKE 150717P00110000 P 07/17/15 110.0 7.40 7.80
NKE 150717P00115000 P 07/17/15 115.0 10.70 13.15
NKE 150717P00120000 P 07/17/15 120.0 15.10 18.70
NKE 150717P00125000 P 07/17/15 125.0 19.85 23.70
NKE 150717P00130000 P 07/17/15 130.0 25.10 28.70
NKE 151016C00065000 C 10/16/15 65.0 36.55 40.65
NKE 151016C00070000 C 10/16/15 70.0 31.30 35.70
NKE 151016C00075000 C 10/16/15 75.0 26.65 30.65
NKE 151016C00080000 C 10/16/15 80.0 22.10 25.30
NKE 151016C00085000 C 10/16/15 85.0 18.65 20.40
NKE 151016C00087500 C 10/16/15 87.5 16.40 17.95
NKE 151016C00090000 C 10/16/15 90.0 13.35 15.75
NKE 151016C00092500 C 10/16/15 92.5 12.20 12.75
NKE 151016C00095000 C 10/16/15 95.0 10.35 10.60
NKE 151016C00097500 C 10/16/15 97.5 8.55 8.75
NKE 151016C00100000 C 10/16/15 100.0 6.95 7.15
NKE 151016C00105000 C 10/16/15 105.0 4.25 4.40
NKE 151016C00110000 C 10/16/15 110.0 2.40 2.49
NKE 151016C00115000 C 10/16/15 115.0 1.23 1.34
NKE 151016C00120000 C 10/16/15 120.0 0.61 0.71
NKE 151016C00125000 C 10/16/15 125.0 0.28 0.37
NKE 151016C00130000 C 10/16/15 130.0 0.13 0.21
NKE 151016P00065000 P 10/16/15 65.0 0.07 0.13
NKE 151016P00070000 P 10/16/15 70.0 0.10 0.17
NKE 151016P00075000 P 10/16/15 75.0 0.20 0.27
NKE 151016P00080000 P 10/16/15 80.0 0.38 0.44
NKE 151016P00085000 P 10/16/15 85.0 0.70 0.76
NKE 151016P00087500 P 10/16/15 87.5 0.94 1.00
NKE 151016P00090000 P 10/16/15 90.0 1.25 1.34
NKE 151016P00092500 P 10/16/15 92.5 1.68 1.76
NKE 151016P00095000 P 10/16/15 95.0 2.22 2.29
NKE 151016P00097500 P 10/16/15 97.5 2.91 3.05
NKE 151016P00100000 P 10/16/15 100.0 3.75 3.90
NKE 151016P00105000 P 10/16/15 105.0 6.05 6.25
NKE 151016P00110000 P 10/16/15 110.0 9.20 9.40
NKE 151016P00115000 P 10/16/15 115.0 13.00 13.25
NKE 151016P00120000 P 10/16/15 120.0 15.70 17.80
NKE 151016P00125000 P 10/16/15 125.0 19.95 22.55
NKE 151016P00130000 P 10/16/15 130.0 25.15 28.60
NKE 160115C00040000 C 01/15/16 40.0 62.70 65.40
NKE 160115C00042500 C 01/15/16 42.5 59.80 63.15
NKE 160115C00045000 C 01/15/16 45.0 57.70 60.40
NKE 160115C00047500 C 01/15/16 47.5 55.20 57.90
NKE 160115C00050000 C 01/15/16 50.0 52.40 55.65
NKE 160115C00055000 C 01/15/16 55.0 47.25 50.40
NKE 160115C00060000 C 01/15/16 60.0 43.05 45.40
NKE 160115C00062500 C 01/15/16 62.5 40.60 42.90
NKE 160115C00065000 C 01/15/16 65.0 37.35 40.65
NKE 160115C00067500 C 01/15/16 67.5 35.65 38.05
NKE 160115C00070000 C 01/15/16 70.0 33.20 35.55
NKE 160115C00072500 C 01/15/16 72.5 30.80 33.00
NKE 160115C00075000 C 01/15/16 75.0 28.50 30.20
NKE 160115C00077500 C 01/15/16 77.5 26.15 27.85
NKE 160115C00080000 C 01/15/16 80.0 23.85 25.55
NKE 160115C00082500 C 01/15/16 82.5 21.60 23.20
NKE 160115C00085000 C 01/15/16 85.0 19.45 21.00
NKE 160115C00087500 C 01/15/16 87.5 17.30 18.85
NKE 160115C00090000 C 01/15/16 90.0 15.30 15.95
NKE 160115C00092500 C 01/15/16 92.5 13.50 13.90
NKE 160115C00095000 C 01/15/16 95.0 11.75 11.95
NKE 160115C00097500 C 01/15/16 97.5 10.10 10.30
NKE 160115C00100000 C 01/15/16 100.0 8.55 8.70
NKE 160115C00105000 C 01/15/16 105.0 5.95 6.10
NKE 160115C00110000 C 01/15/16 110.0 3.95 4.10
NKE 160115C00115000 C 01/15/16 115.0 2.48 2.60
NKE 160115C00120000 C 01/15/16 120.0 1.54 1.65
NKE 160115C00125000 C 01/15/16 125.0 0.92 1.00
NKE 160115C00130000 C 01/15/16 130.0 0.55 0.64
NKE 160115C00135000 C 01/15/16 135.0 0.33 0.41
NKE 160115C00140000 C 01/15/16 140.0 0.18 0.27
NKE 160115C00145000 C 01/15/16 145.0 0.09 0.18
NKE 160115C00150000 C 01/15/16 150.0 0.04 0.13
NKE 160115C00155000 C 01/15/16 155.0 0.02 0.09
NKE 160115P00040000 P 01/15/16 40.0 0.01 0.05
NKE 160115P00042500 P 01/15/16 42.5 0.04 0.10
NKE 160115P00045000 P 01/15/16 45.0 0.05 0.11
NKE 160115P00047500 P 01/15/16 47.5 0.05 0.11
NKE 160115P00050000 P 01/15/16 50.0 0.05 0.12
NKE 160115P00055000 P 01/15/16 55.0 0.09 0.17
NKE 160115P00060000 P 01/15/16 60.0 0.15 0.21
NKE 160115P00062500 P 01/15/16 62.5 0.19 0.25
NKE 160115P00065000 P 01/15/16 65.0 0.25 0.31
NKE 160115P00067500 P 01/15/16 67.5 0.32 0.38
NKE 160115P00070000 P 01/15/16 70.0 0.41 0.46
NKE 160115P00072500 P 01/15/16 72.5 0.51 0.56
NKE 160115P00075000 P 01/15/16 75.0 0.64 0.70
NKE 160115P00077500 P 01/15/16 77.5 0.80 0.88
NKE 160115P00080000 P 01/15/16 80.0 1.00 1.08
NKE 160115P00082500 P 01/15/16 82.5 1.24 1.33
NKE 160115P00085000 P 01/15/16 85.0 1.55 1.64
NKE 160115P00087500 P 01/15/16 87.5 1.94 2.02
NKE 160115P00090000 P 01/15/16 90.0 2.43 2.50
NKE 160115P00092500 P 01/15/16 92.5 2.99 3.10
NKE 160115P00095000 P 01/15/16 95.0 3.70 3.80
NKE 160115P00097500 P 01/15/16 97.5 4.45 4.60
NKE 160115P00100000 P 01/15/16 100.0 5.50 5.55
NKE 160115P00105000 P 01/15/16 105.0 7.80 8.00
NKE 160115P00110000 P 01/15/16 110.0 10.80 10.95
NKE 160115P00115000 P 01/15/16 115.0 14.35 14.50
NKE 160115P00120000 P 01/15/16 120.0 18.20 18.75
NKE 160115P00125000 P 01/15/16 125.0 21.55 23.15
NKE 160115P00130000 P 01/15/16 130.0 26.10 27.80
NKE 160115P00135000 P 01/15/16 135.0 30.85 32.70
NKE 160115P00140000 P 01/15/16 140.0 36.40 37.60
NKE 160115P00145000 P 01/15/16 145.0 41.30 43.25
NKE 160115P00150000 P 01/15/16 150.0 46.25 48.00
NKE 160115P00155000 P 01/15/16 155.0 49.90 53.00
NKE 170120C00042500 C 01/20/17 42.5 59.00 63.40
NKE 170120C00045000 C 01/20/17 45.0 56.50 60.90
NKE 170120C00047500 C 01/20/17 47.5 54.00 58.40
NKE 170120C00050000 C 01/20/17 50.0 51.50 55.90
NKE 170120C00055000 C 01/20/17 55.0 46.70 50.85
NKE 170120C00060000 C 01/20/17 60.0 43.15 46.10
NKE 170120C00065000 C 01/20/17 65.0 38.90 40.95
NKE 170120C00070000 C 01/20/17 70.0 34.45 36.50
NKE 170120C00072500 C 01/20/17 72.5 32.35 34.35
NKE 170120C00075000 C 01/20/17 75.0 30.25 32.25
NKE 170120C00077500 C 01/20/17 77.5 28.25 30.15
NKE 170120C00080000 C 01/20/17 80.0 26.25 27.25
NKE 170120C00082500 C 01/20/17 82.5 24.45 25.00
NKE 170120C00085000 C 01/20/17 85.0 22.55 23.15
NKE 170120C00087500 C 01/20/17 87.5 20.75 21.35
NKE 170120C00090000 C 01/20/17 90.0 19.05 20.00
NKE 170120C00092500 C 01/20/17 92.5 17.45 17.85
NKE 170120C00095000 C 01/20/17 95.0 15.95 16.30
NKE 170120C00097500 C 01/20/17 97.5 14.50 14.85
NKE 170120C00100000 C 01/20/17 100.0 13.15 13.45
NKE 170120C00105000 C 01/20/17 105.0 10.70 10.95
NKE 170120C00110000 C 01/20/17 110.0 8.60 8.90
NKE 170120C00115000 C 01/20/17 115.0 6.80 7.10
NKE 170120C00120000 C 01/20/17 120.0 5.35 5.65
NKE 170120C00125000 C 01/20/17 125.0 4.20 4.45
NKE 170120C00130000 C 01/20/17 130.0 3.25 3.50
NKE 170120C00135000 C 01/20/17 135.0 2.52 2.77
NKE 170120C00140000 C 01/20/17 140.0 1.94 2.21
NKE 170120C00145000 C 01/20/17 145.0 1.51 1.77
NKE 170120C00150000 C 01/20/17 150.0 1.10 1.43
NKE 170120C00155000 C 01/20/17 155.0 0.92 1.16
NKE 170120P00042500 P 01/20/17 42.5 0.20 0.45
NKE 170120P00045000 P 01/20/17 45.0 0.25 0.52
NKE 170120P00047500 P 01/20/17 47.5 0.31 0.59
NKE 170120P00050000 P 01/20/17 50.0 0.40 0.55
NKE 170120P00055000 P 01/20/17 55.0 0.62 0.90
NKE 170120P00060000 P 01/20/17 60.0 0.93 1.20
NKE 170120P00065000 P 01/20/17 65.0 1.34 1.59
NKE 170120P00070000 P 01/20/17 70.0 1.89 2.12
NKE 170120P00072500 P 01/20/17 72.5 2.24 2.45
NKE 170120P00075000 P 01/20/17 75.0 2.63 2.82
NKE 170120P00077500 P 01/20/17 77.5 3.05 3.25
NKE 170120P00080000 P 01/20/17 80.0 3.50 3.70
NKE 170120P00082500 P 01/20/17 82.5 4.05 4.25
NKE 170120P00085000 P 01/20/17 85.0 4.70 4.85
NKE 170120P00087500 P 01/20/17 87.5 5.35 5.60
NKE 170120P00090000 P 01/20/17 90.0 6.10 6.35
NKE 170120P00092500 P 01/20/17 92.5 6.95 7.20
NKE 170120P00095000 P 01/20/17 95.0 7.90 8.15
NKE 170120P00097500 P 01/20/17 97.5 8.90 9.20
NKE 170120P00100000 P 01/20/17 100.0 10.00 10.30
NKE 170120P00105000 P 01/20/17 105.0 12.45 12.80
NKE 170120P00110000 P 01/20/17 110.0 15.35 15.65
NKE 170120P00115000 P 01/20/17 115.0 18.50 18.85
NKE 170120P00120000 P 01/20/17 120.0 22.00 22.35
NKE 170120P00125000 P 01/20/17 125.0 25.75 26.10
NKE 170120P00130000 P 01/20/17 130.0 29.35 30.25
NKE 170120P00135000 P 01/20/17 135.0 33.65 34.55
NKE 170120P00140000 P 01/20/17 140.0 37.05 40.65
NKE 170120P00145000 P 01/20/17 145.0 42.20 44.15
NKE 170120P00150000 P 01/20/17 150.0 46.85 48.70
NKE 170120P00155000 P 01/20/17 155.0 51.60 53.50

OPRA data is delayed 15 minutes.