Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nike Inc (NKE)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 171215C00030000 C Dec 15, 2017 30.0 30.55 33.30
NKE 171215C00035000 C Dec 15, 2017 35.0 25.30 28.70
NKE 171215C00037500 C Dec 15, 2017 37.5 23.30 26.20
NKE 171215C00040000 C Dec 15, 2017 40.0 20.25 23.60
NKE 171215C00042500 C Dec 15, 2017 42.5 18.40 21.10
NKE 171215C00045000 C Dec 15, 2017 45.0 15.15 18.15
NKE 171215C00046000 C Dec 15, 2017 46.0 14.55 17.30
NKE 171215C00047000 C Dec 15, 2017 47.0 13.85 16.40
NKE 171215C00047500 C Dec 15, 2017 47.5 13.40 15.70
NKE 171215C00048000 C Dec 15, 2017 48.0 12.90 15.10
NKE 171215C00049000 C Dec 15, 2017 49.0 11.80 14.15
NKE 171215C00050000 C Dec 15, 2017 50.0 10.90 13.15
NKE 171215C00050500 C Dec 15, 2017 50.5 10.30 12.75
NKE 171215C00051000 C Dec 15, 2017 51.0 9.90 12.45
NKE 171215C00051500 C Dec 15, 2017 51.5 9.10 11.80
NKE 171215C00052000 C Dec 15, 2017 52.0 8.85 11.10
NKE 171215C00052500 C Dec 15, 2017 52.5 8.60 8.90
NKE 171215C00053000 C Dec 15, 2017 53.0 7.80 10.20
NKE 171215C00053500 C Dec 15, 2017 53.5 6.70 8.70
NKE 171215C00054000 C Dec 15, 2017 54.0 6.90 7.45
NKE 171215C00054500 C Dec 15, 2017 54.5 6.75 7.20
NKE 171215C00055000 C Dec 15, 2017 55.0 6.25 6.50
NKE 171215C00055500 C Dec 15, 2017 55.5 5.45 6.20
NKE 171215C00056000 C Dec 15, 2017 56.0 4.90 5.60
NKE 171215C00056500 C Dec 15, 2017 56.5 4.75 4.95
NKE 171215C00057000 C Dec 15, 2017 57.0 4.25 4.45
NKE 171215C00057500 C Dec 15, 2017 57.5 3.80 3.95
NKE 171215C00058000 C Dec 15, 2017 58.0 3.30 3.45
NKE 171215C00058500 C Dec 15, 2017 58.5 2.82 2.93
NKE 171215C00059000 C Dec 15, 2017 59.0 2.37 2.48
NKE 171215C00059500 C Dec 15, 2017 59.5 1.92 1.99
NKE 171215C00060000 C Dec 15, 2017 60.0 1.47 1.59
NKE 171215C00060500 C Dec 15, 2017 60.5 1.07 1.19
NKE 171215C00061000 C Dec 15, 2017 61.0 0.74 0.84
NKE 171215C00061500 C Dec 15, 2017 61.5 0.48 0.55
NKE 171215C00062000 C Dec 15, 2017 62.0 0.27 0.33
NKE 171215C00062500 C Dec 15, 2017 62.5 0.13 0.19
NKE 171215C00063000 C Dec 15, 2017 63.0 0.07 0.11
NKE 171215C00063500 C Dec 15, 2017 63.5 0.03 0.08
NKE 171215C00064000 C Dec 15, 2017 64.0 0.01 0.04
NKE 171215C00064500 C Dec 15, 2017 64.5 0.00 0.03
NKE 171215C00065000 C Dec 15, 2017 65.0 0.00 0.03
NKE 171215C00065500 C Dec 15, 2017 65.5 0.00 0.02
NKE 171215C00066000 C Dec 15, 2017 66.0 0.00 0.03
NKE 171215C00066500 C Dec 15, 2017 66.5 0.00 0.02
NKE 171215C00067000 C Dec 15, 2017 67.0 0.00 0.02
NKE 171215C00067500 C Dec 15, 2017 67.5 0.00 0.02
NKE 171215C00068000 C Dec 15, 2017 68.0 0.00 0.02
NKE 171215C00068500 C Dec 15, 2017 68.5 0.00 0.02
NKE 171215C00069000 C Dec 15, 2017 69.0 0.00 0.02
NKE 171215C00069500 C Dec 15, 2017 69.5 0.00 0.02
NKE 171215C00070000 C Dec 15, 2017 70.0 0.00 0.02
NKE 171215C00075000 C Dec 15, 2017 75.0 0.00 0.02
NKE 171215P00030000 P Dec 15, 2017 30.0 0.00 0.02
NKE 171215P00035000 P Dec 15, 2017 35.0 0.00 0.03
NKE 171215P00037500 P Dec 15, 2017 37.5 0.00 0.03
NKE 171215P00040000 P Dec 15, 2017 40.0 0.00 0.02
NKE 171215P00042500 P Dec 15, 2017 42.5 0.00 0.02
NKE 171215P00045000 P Dec 15, 2017 45.0 0.00 0.02
NKE 171215P00046000 P Dec 15, 2017 46.0 0.00 0.02
NKE 171215P00047000 P Dec 15, 2017 47.0 0.00 0.02
NKE 171215P00047500 P Dec 15, 2017 47.5 0.00 0.02
NKE 171215P00048000 P Dec 15, 2017 48.0 0.00 0.02
NKE 171215P00049000 P Dec 15, 2017 49.0 0.00 0.02
NKE 171215P00050000 P Dec 15, 2017 50.0 0.00 0.02
NKE 171215P00050500 P Dec 15, 2017 50.5 0.00 0.02
NKE 171215P00051000 P Dec 15, 2017 51.0 0.00 0.02
NKE 171215P00051500 P Dec 15, 2017 51.5 0.00 0.02
NKE 171215P00052000 P Dec 15, 2017 52.0 0.00 0.03
NKE 171215P00052500 P Dec 15, 2017 52.5 0.00 0.01
NKE 171215P00053000 P Dec 15, 2017 53.0 0.00 0.02
NKE 171215P00053500 P Dec 15, 2017 53.5 0.00 0.03
NKE 171215P00054000 P Dec 15, 2017 54.0 0.00 0.03
NKE 171215P00054500 P Dec 15, 2017 54.5 0.01 0.04
NKE 171215P00055000 P Dec 15, 2017 55.0 0.01 0.04
NKE 171215P00055500 P Dec 15, 2017 55.5 0.01 0.04
NKE 171215P00056000 P Dec 15, 2017 56.0 0.01 0.04
NKE 171215P00056500 P Dec 15, 2017 56.5 0.02 0.04
NKE 171215P00057000 P Dec 15, 2017 57.0 0.02 0.05
NKE 171215P00057500 P Dec 15, 2017 57.5 0.03 0.05
NKE 171215P00058000 P Dec 15, 2017 58.0 0.03 0.05
NKE 171215P00058500 P Dec 15, 2017 58.5 0.04 0.07
NKE 171215P00059000 P Dec 15, 2017 59.0 0.06 0.09
NKE 171215P00059500 P Dec 15, 2017 59.5 0.10 0.13
NKE 171215P00060000 P Dec 15, 2017 60.0 0.14 0.20
NKE 171215P00060500 P Dec 15, 2017 60.5 0.26 0.32
NKE 171215P00061000 P Dec 15, 2017 61.0 0.42 0.49
NKE 171215P00061500 P Dec 15, 2017 61.5 0.64 0.71
NKE 171215P00062000 P Dec 15, 2017 62.0 0.94 1.01
NKE 171215P00062500 P Dec 15, 2017 62.5 1.29 1.38
NKE 171215P00063000 P Dec 15, 2017 63.0 1.72 1.79
NKE 171215P00063500 P Dec 15, 2017 63.5 2.17 2.26
NKE 171215P00064000 P Dec 15, 2017 64.0 2.66 2.75
NKE 171215P00064500 P Dec 15, 2017 64.5 3.15 3.25
NKE 171215P00065000 P Dec 15, 2017 65.0 3.65 3.75
NKE 171215P00065500 P Dec 15, 2017 65.5 4.15 4.55
NKE 171215P00066000 P Dec 15, 2017 66.0 4.65 5.30
NKE 171215P00066500 P Dec 15, 2017 66.5 5.05 5.70
NKE 171215P00067000 P Dec 15, 2017 67.0 5.60 6.25
NKE 171215P00067500 P Dec 15, 2017 67.5 6.05 6.95
NKE 171215P00068000 P Dec 15, 2017 68.0 6.60 6.90
NKE 171215P00068500 P Dec 15, 2017 68.5 7.10 7.85
NKE 171215P00069000 P Dec 15, 2017 69.0 7.45 10.20
NKE 171215P00069500 P Dec 15, 2017 69.5 8.05 10.20
NKE 171215P00070000 P Dec 15, 2017 70.0 8.55 10.90
NKE 171215P00075000 P Dec 15, 2017 75.0 13.55 15.80
NKE 171222C00030000 C Dec 22, 2017 30.0 30.35 31.60
NKE 171222C00035000 C Dec 22, 2017 35.0 24.60 26.60
NKE 171222C00040000 C Dec 22, 2017 40.0 19.75 21.55
NKE 171222C00045000 C Dec 22, 2017 45.0 14.25 16.55
NKE 171222C00048000 C Dec 22, 2017 48.0 11.55 13.55
NKE 171222C00048500 C Dec 22, 2017 48.5 10.85 13.00
NKE 171222C00049000 C Dec 22, 2017 49.0 10.55 12.55
NKE 171222C00049500 C Dec 22, 2017 49.5 10.05 12.00
NKE 171222C00050000 C Dec 22, 2017 50.0 9.55 11.60
NKE 171222C00050500 C Dec 22, 2017 50.5 8.85 11.15
NKE 171222C00051000 C Dec 22, 2017 51.0 8.60 10.60
NKE 171222C00051500 C Dec 22, 2017 51.5 8.10 10.10
NKE 171222C00052000 C Dec 22, 2017 52.0 7.40 9.55
NKE 171222C00052500 C Dec 22, 2017 52.5 6.90 9.15
NKE 171222C00053000 C Dec 22, 2017 53.0 6.65 8.55
NKE 171222C00053500 C Dec 22, 2017 53.5 6.40 8.10
NKE 171222C00054000 C Dec 22, 2017 54.0 5.75 7.60
NKE 171222C00054500 C Dec 22, 2017 54.5 5.70 7.10
NKE 171222C00055000 C Dec 22, 2017 55.0 5.60 7.50
NKE 171222C00055500 C Dec 22, 2017 55.5 4.70 6.15
NKE 171222C00056000 C Dec 22, 2017 56.0 5.15 5.80
NKE 171222C00056500 C Dec 22, 2017 56.5 5.00 5.20
NKE 171222C00057000 C Dec 22, 2017 57.0 4.60 4.80
NKE 171222C00057500 C Dec 22, 2017 57.5 4.15 4.35
NKE 171222C00058000 C Dec 22, 2017 58.0 3.75 3.95
NKE 171222C00058500 C Dec 22, 2017 58.5 3.35 3.55
NKE 171222C00059000 C Dec 22, 2017 59.0 2.93 3.15
NKE 171222C00059500 C Dec 22, 2017 59.5 2.55 2.81
NKE 171222C00060000 C Dec 22, 2017 60.0 2.25 2.46
NKE 171222C00060500 C Dec 22, 2017 60.5 2.03 2.16
NKE 171222C00061000 C Dec 22, 2017 61.0 1.73 1.86
NKE 171222C00061500 C Dec 22, 2017 61.5 1.37 1.61
NKE 171222C00062000 C Dec 22, 2017 62.0 1.17 1.37
NKE 171222C00063000 C Dec 22, 2017 63.0 0.77 0.96
NKE 171222C00063500 C Dec 22, 2017 63.5 0.63 0.79
NKE 171222C00064000 C Dec 22, 2017 64.0 0.50 0.67
NKE 171222C00065000 C Dec 22, 2017 65.0 0.30 0.41
NKE 171222C00066000 C Dec 22, 2017 66.0 0.15 0.26
NKE 171222C00066500 C Dec 22, 2017 66.5 0.12 0.21
NKE 171222C00067500 C Dec 22, 2017 67.5 0.06 0.13
NKE 171222C00070000 C Dec 22, 2017 70.0 0.00 0.06
NKE 171222C00075000 C Dec 22, 2017 75.0 0.00 0.03
NKE 171222C00080000 C Dec 22, 2017 80.0 0.00 0.02
NKE 171222P00030000 P Dec 22, 2017 30.0 0.00 0.02
NKE 171222P00035000 P Dec 22, 2017 35.0 0.00 0.02
NKE 171222P00040000 P Dec 22, 2017 40.0 0.00 0.02
NKE 171222P00045000 P Dec 22, 2017 45.0 0.00 0.03
NKE 171222P00048000 P Dec 22, 2017 48.0 0.00 0.04
NKE 171222P00048500 P Dec 22, 2017 48.5 0.02 0.05
NKE 171222P00049000 P Dec 22, 2017 49.0 0.00 0.05
NKE 171222P00049500 P Dec 22, 2017 49.5 0.01 0.05
NKE 171222P00050000 P Dec 22, 2017 50.0 0.01 0.06
NKE 171222P00050500 P Dec 22, 2017 50.5 0.02 0.06
NKE 171222P00051000 P Dec 22, 2017 51.0 0.00 0.06
NKE 171222P00051500 P Dec 22, 2017 51.5 0.02 0.07
NKE 171222P00052000 P Dec 22, 2017 52.0 0.02 0.09
NKE 171222P00052500 P Dec 22, 2017 52.5 0.03 0.09
NKE 171222P00053000 P Dec 22, 2017 53.0 0.03 0.12
NKE 171222P00053500 P Dec 22, 2017 53.5 0.04 0.12
NKE 171222P00054000 P Dec 22, 2017 54.0 0.05 0.15
NKE 171222P00054500 P Dec 22, 2017 54.5 0.06 0.17
NKE 171222P00055000 P Dec 22, 2017 55.0 0.08 0.20
NKE 171222P00055500 P Dec 22, 2017 55.5 0.10 0.23
NKE 171222P00056000 P Dec 22, 2017 56.0 0.19 0.27
NKE 171222P00056500 P Dec 22, 2017 56.5 0.20 0.33
NKE 171222P00057000 P Dec 22, 2017 57.0 0.23 0.39
NKE 171222P00057500 P Dec 22, 2017 57.5 0.32 0.46
NKE 171222P00058000 P Dec 22, 2017 58.0 0.41 0.56
NKE 171222P00058500 P Dec 22, 2017 58.5 0.52 0.68
NKE 171222P00059000 P Dec 22, 2017 59.0 0.58 0.79
NKE 171222P00059500 P Dec 22, 2017 59.5 0.74 0.92
NKE 171222P00060000 P Dec 22, 2017 60.0 0.89 1.10
NKE 171222P00060500 P Dec 22, 2017 60.5 1.16 1.31
NKE 171222P00061000 P Dec 22, 2017 61.0 1.39 1.52
NKE 171222P00061500 P Dec 22, 2017 61.5 1.53 1.77
NKE 171222P00062000 P Dec 22, 2017 62.0 1.81 2.02
NKE 171222P00063000 P Dec 22, 2017 63.0 2.45 2.62
NKE 171222P00063500 P Dec 22, 2017 63.5 2.79 2.99
NKE 171222P00064000 P Dec 22, 2017 64.0 2.48 3.35
NKE 171222P00065000 P Dec 22, 2017 65.0 4.00 4.10
NKE 171222P00066000 P Dec 22, 2017 66.0 4.80 5.00
NKE 171222P00066500 P Dec 22, 2017 66.5 5.10 5.45
NKE 171222P00067500 P Dec 22, 2017 67.5 5.25 6.50
NKE 171222P00070000 P Dec 22, 2017 70.0 6.75 9.10
NKE 171222P00075000 P Dec 22, 2017 75.0 12.60 13.95
NKE 171222P00080000 P Dec 22, 2017 80.0 17.45 19.15
NKE 171229C00045000 C Dec 29, 2017 45.0 14.50 16.90
NKE 171229C00048500 C Dec 29, 2017 48.5 10.85 13.50
NKE 171229C00049000 C Dec 29, 2017 49.0 10.55 12.90
NKE 171229C00049500 C Dec 29, 2017 49.5 9.85 12.10
NKE 171229C00050000 C Dec 29, 2017 50.0 9.35 11.90
NKE 171229C00050500 C Dec 29, 2017 50.5 8.85 11.20
NKE 171229C00051000 C Dec 29, 2017 51.0 8.40 11.00
NKE 171229C00051500 C Dec 29, 2017 51.5 7.85 10.30
NKE 171229C00052000 C Dec 29, 2017 52.0 7.65 9.80
NKE 171229C00052500 C Dec 29, 2017 52.5 6.90 9.05
NKE 171229C00053000 C Dec 29, 2017 53.0 6.40 8.70
NKE 171229C00053500 C Dec 29, 2017 53.5 5.85 8.15
NKE 171229C00054000 C Dec 29, 2017 54.0 5.95 7.75
NKE 171229C00054500 C Dec 29, 2017 54.5 5.40 7.25
NKE 171229C00055000 C Dec 29, 2017 55.0 5.20 6.65
NKE 171229C00055500 C Dec 29, 2017 55.5 5.45 6.30
NKE 171229C00056000 C Dec 29, 2017 56.0 5.45 5.70
NKE 171229C00056500 C Dec 29, 2017 56.5 5.00 5.25
NKE 171229C00057000 C Dec 29, 2017 57.0 4.60 4.85
NKE 171229C00057500 C Dec 29, 2017 57.5 4.20 4.40
NKE 171229C00058000 C Dec 29, 2017 58.0 3.70 4.00
NKE 171229C00058500 C Dec 29, 2017 58.5 3.40 3.60
NKE 171229C00059000 C Dec 29, 2017 59.0 3.00 3.25
NKE 171229C00059500 C Dec 29, 2017 59.5 2.64 2.89
NKE 171229C00060000 C Dec 29, 2017 60.0 2.29 2.53
NKE 171229C00060500 C Dec 29, 2017 60.5 1.97 2.27
NKE 171229C00061000 C Dec 29, 2017 61.0 1.76 1.98
NKE 171229C00061500 C Dec 29, 2017 61.5 1.52 1.72
NKE 171229C00062000 C Dec 29, 2017 62.0 1.25 1.43
NKE 171229C00062500 C Dec 29, 2017 62.5 0.98 1.28
NKE 171229C00065000 C Dec 29, 2017 65.0 0.33 0.51
NKE 171229C00070000 C Dec 29, 2017 70.0 0.00 0.06
NKE 171229P00045000 P Dec 29, 2017 45.0 0.00 0.05
NKE 171229P00048500 P Dec 29, 2017 48.5 0.00 0.04
NKE 171229P00049000 P Dec 29, 2017 49.0 0.00 0.04
NKE 171229P00049500 P Dec 29, 2017 49.5 0.00 0.05
NKE 171229P00050000 P Dec 29, 2017 50.0 0.02 0.04
NKE 171229P00050500 P Dec 29, 2017 50.5 0.00 0.06
NKE 171229P00051000 P Dec 29, 2017 51.0 0.00 0.06
NKE 171229P00051500 P Dec 29, 2017 51.5 0.00 0.06
NKE 171229P00052000 P Dec 29, 2017 52.0 0.00 0.08
NKE 171229P00052500 P Dec 29, 2017 52.5 0.00 0.09
NKE 171229P00053000 P Dec 29, 2017 53.0 0.05 0.11
NKE 171229P00053500 P Dec 29, 2017 53.5 0.07 0.12
NKE 171229P00054000 P Dec 29, 2017 54.0 0.02 0.14
NKE 171229P00054500 P Dec 29, 2017 54.5 0.10 0.16
NKE 171229P00055000 P Dec 29, 2017 55.0 0.13 0.20
NKE 171229P00055500 P Dec 29, 2017 55.5 0.15 0.24
NKE 171229P00056000 P Dec 29, 2017 56.0 0.19 0.28
NKE 171229P00056500 P Dec 29, 2017 56.5 0.24 0.34
NKE 171229P00057000 P Dec 29, 2017 57.0 0.31 0.41
NKE 171229P00057500 P Dec 29, 2017 57.5 0.37 0.49
NKE 171229P00058000 P Dec 29, 2017 58.0 0.44 0.60
NKE 171229P00058500 P Dec 29, 2017 58.5 0.55 0.75
NKE 171229P00059000 P Dec 29, 2017 59.0 0.55 0.87
NKE 171229P00059500 P Dec 29, 2017 59.5 0.82 1.02
NKE 171229P00060000 P Dec 29, 2017 60.0 0.99 1.18
NKE 171229P00060500 P Dec 29, 2017 60.5 1.14 1.40
NKE 171229P00061000 P Dec 29, 2017 61.0 1.36 1.61
NKE 171229P00061500 P Dec 29, 2017 61.5 1.60 1.85
NKE 171229P00062000 P Dec 29, 2017 62.0 1.94 2.12
NKE 171229P00062500 P Dec 29, 2017 62.5 2.16 2.41
NKE 171229P00065000 P Dec 29, 2017 65.0 4.00 4.15
NKE 171229P00070000 P Dec 29, 2017 70.0 6.90 8.95
NKE 180105C00050000 C Jan 05, 2018 50.0 9.65 11.55
NKE 180105C00052500 C Jan 05, 2018 52.5 6.90 9.25
NKE 180105C00053000 C Jan 05, 2018 53.0 6.45 8.60
NKE 180105C00053500 C Jan 05, 2018 53.5 6.65 8.15
NKE 180105C00054000 C Jan 05, 2018 54.0 6.10 7.75
NKE 180105C00054500 C Jan 05, 2018 54.5 6.10 7.25
NKE 180105C00055000 C Jan 05, 2018 55.0 5.25 6.80
NKE 180105C00055500 C Jan 05, 2018 55.5 6.00 6.20
NKE 180105C00056000 C Jan 05, 2018 56.0 5.60 5.80
NKE 180105C00056500 C Jan 05, 2018 56.5 5.15 5.35
NKE 180105C00057000 C Jan 05, 2018 57.0 4.70 4.90
NKE 180105C00057500 C Jan 05, 2018 57.5 4.25 4.50
NKE 180105C00058000 C Jan 05, 2018 58.0 3.85 4.05
NKE 180105C00058500 C Jan 05, 2018 58.5 3.50 3.70
NKE 180105C00059000 C Jan 05, 2018 59.0 3.10 3.30
NKE 180105C00059500 C Jan 05, 2018 59.5 2.71 2.98
NKE 180105C00060000 C Jan 05, 2018 60.0 2.43 2.65
NKE 180105C00060500 C Jan 05, 2018 60.5 2.11 2.36
NKE 180105C00061000 C Jan 05, 2018 61.0 1.82 2.00
NKE 180105C00061500 C Jan 05, 2018 61.5 1.56 1.81
NKE 180105C00062000 C Jan 05, 2018 62.0 1.32 1.61
NKE 180105C00062500 C Jan 05, 2018 62.5 1.10 1.35
NKE 180105C00063000 C Jan 05, 2018 63.0 0.93 1.13
NKE 180105C00063500 C Jan 05, 2018 63.5 0.77 0.95
NKE 180105C00064000 C Jan 05, 2018 64.0 0.63 0.82
NKE 180105C00064500 C Jan 05, 2018 64.5 0.50 0.67
NKE 180105C00065000 C Jan 05, 2018 65.0 0.37 0.56
NKE 180105C00065500 C Jan 05, 2018 65.5 0.30 0.46
NKE 180105C00066000 C Jan 05, 2018 66.0 0.21 0.38
NKE 180105C00066500 C Jan 05, 2018 66.5 0.18 0.31
NKE 180105C00067500 C Jan 05, 2018 67.5 0.10 0.21
NKE 180105C00070000 C Jan 05, 2018 70.0 0.00 0.08
NKE 180105P00050000 P Jan 05, 2018 50.0 0.00 0.05
NKE 180105P00052500 P Jan 05, 2018 52.5 0.07 0.11
NKE 180105P00053000 P Jan 05, 2018 53.0 0.08 0.13
NKE 180105P00053500 P Jan 05, 2018 53.5 0.10 0.15
NKE 180105P00054000 P Jan 05, 2018 54.0 0.12 0.18
NKE 180105P00054500 P Jan 05, 2018 54.5 0.14 0.21
NKE 180105P00055000 P Jan 05, 2018 55.0 0.14 0.24
NKE 180105P00055500 P Jan 05, 2018 55.5 0.20 0.27
NKE 180105P00056000 P Jan 05, 2018 56.0 0.24 0.32
NKE 180105P00056500 P Jan 05, 2018 56.5 0.24 0.39
NKE 180105P00057000 P Jan 05, 2018 57.0 0.31 0.49
NKE 180105P00057500 P Jan 05, 2018 57.5 0.40 0.58
NKE 180105P00058000 P Jan 05, 2018 58.0 0.51 0.67
NKE 180105P00058500 P Jan 05, 2018 58.5 0.61 0.79
NKE 180105P00059000 P Jan 05, 2018 59.0 0.74 0.93
NKE 180105P00059500 P Jan 05, 2018 59.5 0.88 1.11
NKE 180105P00060000 P Jan 05, 2018 60.0 1.05 1.29
NKE 180105P00060500 P Jan 05, 2018 60.5 1.24 1.49
NKE 180105P00061000 P Jan 05, 2018 61.0 1.47 1.70
NKE 180105P00061500 P Jan 05, 2018 61.5 1.69 1.95
NKE 180105P00062000 P Jan 05, 2018 62.0 1.95 2.21
NKE 180105P00062500 P Jan 05, 2018 62.5 2.25 2.50
NKE 180105P00063000 P Jan 05, 2018 63.0 2.56 2.80
NKE 180105P00063500 P Jan 05, 2018 63.5 2.89 3.15
NKE 180105P00064000 P Jan 05, 2018 64.0 3.25 3.45
NKE 180105P00064500 P Jan 05, 2018 64.5 3.60 3.80
NKE 180105P00065000 P Jan 05, 2018 65.0 3.95 4.20
NKE 180105P00065500 P Jan 05, 2018 65.5 4.45 4.60
NKE 180105P00066000 P Jan 05, 2018 66.0 4.85 5.05
NKE 180105P00066500 P Jan 05, 2018 66.5 5.30 5.50
NKE 180105P00067500 P Jan 05, 2018 67.5 5.10 6.55
NKE 180105P00070000 P Jan 05, 2018 70.0 7.15 9.05
NKE 180112C00050000 C Jan 12, 2018 50.0 9.45 11.60
NKE 180112C00053500 C Jan 12, 2018 53.5 7.05 8.20
NKE 180112C00054000 C Jan 12, 2018 54.0 5.85 7.70
NKE 180112C00054500 C Jan 12, 2018 54.5 6.05 7.30
NKE 180112C00055000 C Jan 12, 2018 55.0 6.55 6.95
NKE 180112C00055500 C Jan 12, 2018 55.5 6.10 6.30
NKE 180112C00056000 C Jan 12, 2018 56.0 5.65 5.85
NKE 180112C00056500 C Jan 12, 2018 56.5 5.25 5.40
NKE 180112C00057000 C Jan 12, 2018 57.0 4.90 5.00
NKE 180112C00057500 C Jan 12, 2018 57.5 4.50 4.60
NKE 180112C00058000 C Jan 12, 2018 58.0 4.05 4.20
NKE 180112C00058500 C Jan 12, 2018 58.5 3.70 3.80
NKE 180112C00059000 C Jan 12, 2018 59.0 3.35 3.45
NKE 180112C00059500 C Jan 12, 2018 59.5 2.97 3.10
NKE 180112C00060000 C Jan 12, 2018 60.0 2.64 2.82
NKE 180112C00060500 C Jan 12, 2018 60.5 2.34 2.45
NKE 180112C00061000 C Jan 12, 2018 61.0 2.05 2.21
NKE 180112C00061500 C Jan 12, 2018 61.5 1.79 1.93
NKE 180112C00062000 C Jan 12, 2018 62.0 1.55 1.71
NKE 180112C00062500 C Jan 12, 2018 62.5 1.35 1.49
NKE 180112C00063000 C Jan 12, 2018 63.0 1.16 1.27
NKE 180112C00063500 C Jan 12, 2018 63.5 0.97 1.13
NKE 180112C00064000 C Jan 12, 2018 64.0 0.83 0.97
NKE 180112C00064500 C Jan 12, 2018 64.5 0.69 0.79
NKE 180112C00065000 C Jan 12, 2018 65.0 0.59 0.65
NKE 180112C00065500 C Jan 12, 2018 65.5 0.48 0.55
NKE 180112C00066000 C Jan 12, 2018 66.0 0.41 0.46
NKE 180112C00066500 C Jan 12, 2018 66.5 0.34 0.38
NKE 180112C00067000 C Jan 12, 2018 67.0 0.28 0.32
NKE 180112C00067500 C Jan 12, 2018 67.5 0.23 0.29
NKE 180112C00070000 C Jan 12, 2018 70.0 0.07 0.11
NKE 180112P00050000 P Jan 12, 2018 50.0 0.05 0.07
NKE 180112P00053500 P Jan 12, 2018 53.5 0.15 0.19
NKE 180112P00054000 P Jan 12, 2018 54.0 0.18 0.22
NKE 180112P00054500 P Jan 12, 2018 54.5 0.21 0.25
NKE 180112P00055000 P Jan 12, 2018 55.0 0.25 0.28
NKE 180112P00055500 P Jan 12, 2018 55.5 0.30 0.33
NKE 180112P00056000 P Jan 12, 2018 56.0 0.36 0.39
NKE 180112P00056500 P Jan 12, 2018 56.5 0.42 0.46
NKE 180112P00057000 P Jan 12, 2018 57.0 0.50 0.54
NKE 180112P00057500 P Jan 12, 2018 57.5 0.59 0.65
NKE 180112P00058000 P Jan 12, 2018 58.0 0.70 0.75
NKE 180112P00058500 P Jan 12, 2018 58.5 0.81 0.89
NKE 180112P00059000 P Jan 12, 2018 59.0 0.96 1.03
NKE 180112P00059500 P Jan 12, 2018 59.5 1.11 1.19
NKE 180112P00060000 P Jan 12, 2018 60.0 1.28 1.35
NKE 180112P00060500 P Jan 12, 2018 60.5 1.48 1.58
NKE 180112P00061000 P Jan 12, 2018 61.0 1.69 1.80
NKE 180112P00061500 P Jan 12, 2018 61.5 1.94 2.04
NKE 180112P00062000 P Jan 12, 2018 62.0 2.19 2.30
NKE 180112P00062500 P Jan 12, 2018 62.5 2.48 2.58
NKE 180112P00063000 P Jan 12, 2018 63.0 2.78 2.89
NKE 180112P00063500 P Jan 12, 2018 63.5 3.10 3.20
NKE 180112P00064000 P Jan 12, 2018 64.0 3.45 3.55
NKE 180112P00064500 P Jan 12, 2018 64.5 3.80 3.90
NKE 180112P00065000 P Jan 12, 2018 65.0 4.20 4.30
NKE 180112P00065500 P Jan 12, 2018 65.5 4.55 4.65
NKE 180112P00066000 P Jan 12, 2018 66.0 5.00 5.10
NKE 180112P00066500 P Jan 12, 2018 66.5 5.40 5.60
NKE 180112P00067000 P Jan 12, 2018 67.0 5.85 6.00
NKE 180112P00067500 P Jan 12, 2018 67.5 6.20 6.45
NKE 180112P00070000 P Jan 12, 2018 70.0 6.85 9.10
NKE 180119C00027500 C Jan 19, 2018 27.5 32.85 36.00
NKE 180119C00030000 C Jan 19, 2018 30.0 30.55 33.60
NKE 180119C00032500 C Jan 19, 2018 32.5 28.10 31.10
NKE 180119C00035000 C Jan 19, 2018 35.0 25.45 28.60
NKE 180119C00037500 C Jan 19, 2018 37.5 22.35 26.10
NKE 180119C00040000 C Jan 19, 2018 40.0 20.25 23.25
NKE 180119C00042500 C Jan 19, 2018 42.5 17.80 21.10
NKE 180119C00045000 C Jan 19, 2018 45.0 15.30 16.75
NKE 180119C00047500 C Jan 19, 2018 47.5 12.75 15.00
NKE 180119C00050000 C Jan 19, 2018 50.0 10.40 11.80
NKE 180119C00052500 C Jan 19, 2018 52.5 8.95 9.35
NKE 180119C00055000 C Jan 19, 2018 55.0 6.65 6.90
NKE 180119C00057500 C Jan 19, 2018 57.5 4.60 4.80
NKE 180119C00060000 C Jan 19, 2018 60.0 2.88 2.94
NKE 180119C00062500 C Jan 19, 2018 62.5 1.57 1.62
NKE 180119C00065000 C Jan 19, 2018 65.0 0.73 0.79
NKE 180119C00067500 C Jan 19, 2018 67.5 0.30 0.34
NKE 180119C00070000 C Jan 19, 2018 70.0 0.11 0.15
NKE 180119C00072500 C Jan 19, 2018 72.5 0.05 0.07
NKE 180119C00075000 C Jan 19, 2018 75.0 0.03 0.04
NKE 180119C00077500 C Jan 19, 2018 77.5 0.00 0.04
NKE 180119C00080000 C Jan 19, 2018 80.0 0.00 0.03
NKE 180119C00082500 C Jan 19, 2018 82.5 0.00 0.03
NKE 180119C00085000 C Jan 19, 2018 85.0 0.00 0.03
NKE 180119C00087500 C Jan 19, 2018 87.5 0.00 0.03
NKE 180119C00090000 C Jan 19, 2018 90.0 0.00 0.03
NKE 180119C00092500 C Jan 19, 2018 92.5 0.00 0.03
NKE 180119C00095000 C Jan 19, 2018 95.0 0.00 0.03
NKE 180119C00097500 C Jan 19, 2018 97.5 0.00 0.03
NKE 180119C00100000 C Jan 19, 2018 100.0 0.00 0.03
NKE 180119P00027500 P Jan 19, 2018 27.5 0.00 0.03
NKE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
NKE 180119P00032500 P Jan 19, 2018 32.5 0.01 0.03
NKE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.02
NKE 180119P00037500 P Jan 19, 2018 37.5 0.00 0.04
NKE 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
NKE 180119P00042500 P Jan 19, 2018 42.5 0.02 0.06
NKE 180119P00045000 P Jan 19, 2018 45.0 0.03 0.05
NKE 180119P00047500 P Jan 19, 2018 47.5 0.05 0.08
NKE 180119P00050000 P Jan 19, 2018 50.0 0.10 0.11
NKE 180119P00052500 P Jan 19, 2018 52.5 0.15 0.19
NKE 180119P00055000 P Jan 19, 2018 55.0 0.32 0.35
NKE 180119P00057500 P Jan 19, 2018 57.5 0.67 0.77
NKE 180119P00060000 P Jan 19, 2018 60.0 1.41 1.45
NKE 180119P00062500 P Jan 19, 2018 62.5 2.62 2.71
NKE 180119P00065000 P Jan 19, 2018 65.0 4.30 4.40
NKE 180119P00067500 P Jan 19, 2018 67.5 6.35 7.65
NKE 180119P00070000 P Jan 19, 2018 70.0 8.45 10.60
NKE 180119P00072500 P Jan 19, 2018 72.5 10.65 13.50
NKE 180119P00075000 P Jan 19, 2018 75.0 13.10 16.00
NKE 180119P00077500 P Jan 19, 2018 77.5 15.65 18.50
NKE 180119P00080000 P Jan 19, 2018 80.0 18.05 20.90
NKE 180119P00082500 P Jan 19, 2018 82.5 20.75 23.50
NKE 180119P00085000 P Jan 19, 2018 85.0 23.10 26.00
NKE 180119P00087500 P Jan 19, 2018 87.5 25.60 28.40
NKE 180119P00090000 P Jan 19, 2018 90.0 28.05 31.20
NKE 180119P00092500 P Jan 19, 2018 92.5 30.00 33.60
NKE 180119P00095000 P Jan 19, 2018 95.0 32.50 36.20
NKE 180119P00097500 P Jan 19, 2018 97.5 34.95 38.60
NKE 180119P00100000 P Jan 19, 2018 100.0 38.35 40.80
NKE 180126C00053000 C Jan 26, 2018 53.0 7.60 9.60
NKE 180126C00053500 C Jan 26, 2018 53.5 7.20 10.10
NKE 180126C00054000 C Jan 26, 2018 54.0 6.55 8.75
NKE 180126C00054500 C Jan 26, 2018 54.5 7.10 7.60
NKE 180126C00055000 C Jan 26, 2018 55.0 6.75 6.90
NKE 180126C00055500 C Jan 26, 2018 55.5 6.30 6.45
NKE 180126C00056000 C Jan 26, 2018 56.0 5.80 6.05
NKE 180126C00056500 C Jan 26, 2018 56.5 5.45 5.60
NKE 180126C00057000 C Jan 26, 2018 57.0 5.00 5.25
NKE 180126C00057500 C Jan 26, 2018 57.5 4.60 4.80
NKE 180126C00058000 C Jan 26, 2018 58.0 4.25 4.45
NKE 180126C00058500 C Jan 26, 2018 58.5 3.85 4.10
NKE 180126C00059000 C Jan 26, 2018 59.0 3.55 3.70
NKE 180126C00059500 C Jan 26, 2018 59.5 3.20 3.40
NKE 180126C00060000 C Jan 26, 2018 60.0 2.91 3.05
NKE 180126C00060500 C Jan 26, 2018 60.5 2.61 2.75
NKE 180126C00061000 C Jan 26, 2018 61.0 2.32 2.47
NKE 180126C00061500 C Jan 26, 2018 61.5 2.07 2.21
NKE 180126C00062000 C Jan 26, 2018 62.0 1.83 1.96
NKE 180126C00062500 C Jan 26, 2018 62.5 1.61 1.73
NKE 180126C00063000 C Jan 26, 2018 63.0 1.41 1.53
NKE 180126C00063500 C Jan 26, 2018 63.5 1.23 1.34
NKE 180126C00064000 C Jan 26, 2018 64.0 1.07 1.17
NKE 180126C00064500 C Jan 26, 2018 64.5 0.92 1.02
NKE 180126C00065000 C Jan 26, 2018 65.0 0.76 0.89
NKE 180126C00065500 C Jan 26, 2018 65.5 0.67 0.77
NKE 180126C00066000 C Jan 26, 2018 66.0 0.57 0.66
NKE 180126C00066500 C Jan 26, 2018 66.5 0.48 0.57
NKE 180126C00067000 C Jan 26, 2018 67.0 0.41 0.48
NKE 180126P00053000 P Jan 26, 2018 53.0 0.19 0.24
NKE 180126P00053500 P Jan 26, 2018 53.5 0.22 0.28
NKE 180126P00054000 P Jan 26, 2018 54.0 0.26 0.32
NKE 180126P00054500 P Jan 26, 2018 54.5 0.29 0.36
NKE 180126P00055000 P Jan 26, 2018 55.0 0.34 0.41
NKE 180126P00055500 P Jan 26, 2018 55.5 0.41 0.47
NKE 180126P00056000 P Jan 26, 2018 56.0 0.47 0.54
NKE 180126P00056500 P Jan 26, 2018 56.5 0.55 0.64
NKE 180126P00057000 P Jan 26, 2018 57.0 0.63 0.73
NKE 180126P00057500 P Jan 26, 2018 57.5 0.75 0.83
NKE 180126P00058000 P Jan 26, 2018 58.0 0.87 0.96
NKE 180126P00058500 P Jan 26, 2018 58.5 0.95 1.07
NKE 180126P00059000 P Jan 26, 2018 59.0 1.15 1.26
NKE 180126P00059500 P Jan 26, 2018 59.5 1.26 1.42
NKE 180126P00060000 P Jan 26, 2018 60.0 1.50 1.61
NKE 180126P00060500 P Jan 26, 2018 60.5 1.70 1.82
NKE 180126P00061000 P Jan 26, 2018 61.0 1.86 2.03
NKE 180126P00061500 P Jan 26, 2018 61.5 2.11 2.29
NKE 180126P00062000 P Jan 26, 2018 62.0 2.37 2.55
NKE 180126P00062500 P Jan 26, 2018 62.5 2.62 2.82
NKE 180126P00063000 P Jan 26, 2018 63.0 2.93 3.10
NKE 180126P00063500 P Jan 26, 2018 63.5 3.30 3.45
NKE 180126P00064000 P Jan 26, 2018 64.0 3.60 3.80
NKE 180126P00064500 P Jan 26, 2018 64.5 3.95 4.15
NKE 180126P00065000 P Jan 26, 2018 65.0 4.35 4.50
NKE 180126P00065500 P Jan 26, 2018 65.5 4.70 4.90
NKE 180126P00066000 P Jan 26, 2018 66.0 5.10 5.25
NKE 180126P00066500 P Jan 26, 2018 66.5 5.50 5.70
NKE 180126P00067000 P Jan 26, 2018 67.0 5.70 6.15
NKE 180420C00035000 C Apr 20, 2018 35.0 25.15 26.70
NKE 180420C00037500 C Apr 20, 2018 37.5 22.70 24.45
NKE 180420C00040000 C Apr 20, 2018 40.0 20.30 21.60
NKE 180420C00042500 C Apr 20, 2018 42.5 17.90 19.40
NKE 180420C00045000 C Apr 20, 2018 45.0 15.50 17.05
NKE 180420C00047500 C Apr 20, 2018 47.5 13.05 14.45
NKE 180420C00050000 C Apr 20, 2018 50.0 11.45 12.00
NKE 180420C00052500 C Apr 20, 2018 52.5 9.45 9.75
NKE 180420C00055000 C Apr 20, 2018 55.0 7.55 7.70
NKE 180420C00057500 C Apr 20, 2018 57.5 5.70 5.80
NKE 180420C00060000 C Apr 20, 2018 60.0 4.15 4.25
NKE 180420C00062500 C Apr 20, 2018 62.5 2.87 2.93
NKE 180420C00065000 C Apr 20, 2018 65.0 1.90 1.96
NKE 180420C00067500 C Apr 20, 2018 67.5 1.18 1.25
NKE 180420C00070000 C Apr 20, 2018 70.0 0.72 0.77
NKE 180420C00075000 C Apr 20, 2018 75.0 0.24 0.29
NKE 180420C00080000 C Apr 20, 2018 80.0 0.08 0.11
NKE 180420C00085000 C Apr 20, 2018 85.0 0.03 0.06
NKE 180420P00035000 P Apr 20, 2018 35.0 0.01 0.05
NKE 180420P00037500 P Apr 20, 2018 37.5 0.02 0.05
NKE 180420P00040000 P Apr 20, 2018 40.0 0.05 0.07
NKE 180420P00042500 P Apr 20, 2018 42.5 0.06 0.09
NKE 180420P00045000 P Apr 20, 2018 45.0 0.10 0.13
NKE 180420P00047500 P Apr 20, 2018 47.5 0.18 0.23
NKE 180420P00050000 P Apr 20, 2018 50.0 0.33 0.42
NKE 180420P00052500 P Apr 20, 2018 52.5 0.57 0.64
NKE 180420P00055000 P Apr 20, 2018 55.0 1.05 1.12
NKE 180420P00057500 P Apr 20, 2018 57.5 1.66 1.73
NKE 180420P00060000 P Apr 20, 2018 60.0 2.56 2.65
NKE 180420P00062500 P Apr 20, 2018 62.5 3.75 3.85
NKE 180420P00065000 P Apr 20, 2018 65.0 5.30 5.40
NKE 180420P00067500 P Apr 20, 2018 67.5 7.10 7.25
NKE 180420P00070000 P Apr 20, 2018 70.0 9.00 9.35
NKE 180420P00075000 P Apr 20, 2018 75.0 13.25 14.15
NKE 180420P00080000 P Apr 20, 2018 80.0 17.80 19.05
NKE 180420P00085000 P Apr 20, 2018 85.0 22.35 25.05
NKE 180720C00030000 C Jul 20, 2018 30.0 29.10 33.60
NKE 180720C00035000 C Jul 20, 2018 35.0 24.10 28.70
NKE 180720C00037500 C Jul 20, 2018 37.5 21.80 25.45
NKE 180720C00040000 C Jul 20, 2018 40.0 19.20 22.90
NKE 180720C00042500 C Jul 20, 2018 42.5 16.90 20.45
NKE 180720C00045000 C Jul 20, 2018 45.0 14.50 17.35
NKE 180720C00047500 C Jul 20, 2018 47.5 12.20 14.85
NKE 180720C00050000 C Jul 20, 2018 50.0 12.25 12.55
NKE 180720C00052500 C Jul 20, 2018 52.5 10.20 10.45
NKE 180720C00055000 C Jul 20, 2018 55.0 8.25 8.55
NKE 180720C00057500 C Jul 20, 2018 57.5 6.60 6.80
NKE 180720C00060000 C Jul 20, 2018 60.0 5.10 5.30
NKE 180720C00062500 C Jul 20, 2018 62.5 3.85 4.00
NKE 180720C00065000 C Jul 20, 2018 65.0 2.78 2.96
NKE 180720C00067500 C Jul 20, 2018 67.5 1.98 2.14
NKE 180720C00070000 C Jul 20, 2018 70.0 1.37 1.55
NKE 180720C00075000 C Jul 20, 2018 75.0 0.64 0.72
NKE 180720C00080000 C Jul 20, 2018 80.0 0.27 0.33
NKE 180720P00030000 P Jul 20, 2018 30.0 0.02 0.06
NKE 180720P00035000 P Jul 20, 2018 35.0 0.06 0.10
NKE 180720P00037500 P Jul 20, 2018 37.5 0.09 0.14
NKE 180720P00040000 P Jul 20, 2018 40.0 0.13 0.18
NKE 180720P00042500 P Jul 20, 2018 42.5 0.20 0.25
NKE 180720P00045000 P Jul 20, 2018 45.0 0.32 0.37
NKE 180720P00047500 P Jul 20, 2018 47.5 0.49 0.55
NKE 180720P00050000 P Jul 20, 2018 50.0 0.76 0.83
NKE 180720P00052500 P Jul 20, 2018 52.5 1.16 1.24
NKE 180720P00055000 P Jul 20, 2018 55.0 1.71 1.81
NKE 180720P00057500 P Jul 20, 2018 57.5 2.46 2.58
NKE 180720P00060000 P Jul 20, 2018 60.0 3.40 3.60
NKE 180720P00062500 P Jul 20, 2018 62.5 4.60 4.80
NKE 180720P00065000 P Jul 20, 2018 65.0 6.05 6.25
NKE 180720P00067500 P Jul 20, 2018 67.5 7.75 7.95
NKE 180720P00070000 P Jul 20, 2018 70.0 9.65 9.85
NKE 180720P00075000 P Jul 20, 2018 75.0 13.85 14.15
NKE 180720P00080000 P Jul 20, 2018 80.0 16.60 21.10
NKE 190118C00027500 C Jan 18, 2019 27.5 31.50 36.50
NKE 190118C00030000 C Jan 18, 2019 30.0 29.00 33.10
NKE 190118C00032500 C Jan 18, 2019 32.5 26.55 31.50
NKE 190118C00035000 C Jan 18, 2019 35.0 24.50 29.40
NKE 190118C00037500 C Jan 18, 2019 37.5 22.00 27.00
NKE 190118C00040000 C Jan 18, 2019 40.0 21.45 23.10
NKE 190118C00042500 C Jan 18, 2019 42.5 18.60 22.50
NKE 190118C00045000 C Jan 18, 2019 45.0 16.75 20.25
NKE 190118C00047500 C Jan 18, 2019 47.5 15.45 16.15
NKE 190118C00050000 C Jan 18, 2019 50.0 13.45 13.70
NKE 190118C00052500 C Jan 18, 2019 52.5 11.65 11.85
NKE 190118C00055000 C Jan 18, 2019 55.0 9.95 10.10
NKE 190118C00057500 C Jan 18, 2019 57.5 8.35 8.50
NKE 190118C00060000 C Jan 18, 2019 60.0 6.95 7.05
NKE 190118C00062500 C Jan 18, 2019 62.5 5.70 5.85
NKE 190118C00065000 C Jan 18, 2019 65.0 4.65 4.75
NKE 190118C00067500 C Jan 18, 2019 67.5 3.70 3.80
NKE 190118C00070000 C Jan 18, 2019 70.0 2.93 3.00
NKE 190118C00075000 C Jan 18, 2019 75.0 1.83 1.88
NKE 190118C00080000 C Jan 18, 2019 80.0 1.09 1.15
NKE 190118C00085000 C Jan 18, 2019 85.0 0.64 0.70
NKE 190118P00027500 P Jan 18, 2019 27.5 0.08 0.14
NKE 190118P00030000 P Jan 18, 2019 30.0 0.13 0.18
NKE 190118P00032500 P Jan 18, 2019 32.5 0.18 0.22
NKE 190118P00035000 P Jan 18, 2019 35.0 0.25 0.29
NKE 190118P00037500 P Jan 18, 2019 37.5 0.34 0.39
NKE 190118P00040000 P Jan 18, 2019 40.0 0.47 0.54
NKE 190118P00042500 P Jan 18, 2019 42.5 0.67 0.71
NKE 190118P00045000 P Jan 18, 2019 45.0 0.92 0.97
NKE 190118P00047500 P Jan 18, 2019 47.5 1.25 1.33
NKE 190118P00050000 P Jan 18, 2019 50.0 1.68 1.70
NKE 190118P00052500 P Jan 18, 2019 52.5 2.27 2.36
NKE 190118P00055000 P Jan 18, 2019 55.0 3.00 3.10
NKE 190118P00057500 P Jan 18, 2019 57.5 3.85 3.95
NKE 190118P00060000 P Jan 18, 2019 60.0 4.85 5.00
NKE 190118P00062500 P Jan 18, 2019 62.5 6.10 6.25
NKE 190118P00065000 P Jan 18, 2019 65.0 7.50 7.65
NKE 190118P00067500 P Jan 18, 2019 67.5 9.05 9.20
NKE 190118P00070000 P Jan 18, 2019 70.0 10.80 10.95
NKE 190118P00075000 P Jan 18, 2019 75.0 14.60 14.90
NKE 190118P00080000 P Jan 18, 2019 80.0 18.75 20.40
NKE 190118P00085000 P Jan 18, 2019 85.0 21.50 26.45
NKE 200117C00027500 C Jan 17, 2020 27.5 31.50 36.50
NKE 200117C00030000 C Jan 17, 2020 30.0 29.00 34.00
NKE 200117C00032500 C Jan 17, 2020 32.5 27.00 32.00
NKE 200117C00035000 C Jan 17, 2020 35.0 24.50 29.50
NKE 200117C00037500 C Jan 17, 2020 37.5 22.50 27.50
NKE 200117C00040000 C Jan 17, 2020 40.0 20.60 25.45
NKE 200117C00042500 C Jan 17, 2020 42.5 18.00 23.00
NKE 200117C00045000 C Jan 17, 2020 45.0 18.00 19.65
NKE 200117C00047500 C Jan 17, 2020 47.5 16.60 17.60
NKE 200117C00050000 C Jan 17, 2020 50.0 15.15 15.50
NKE 200117C00052500 C Jan 17, 2020 52.5 13.45 13.80
NKE 200117C00055000 C Jan 17, 2020 55.0 11.90 12.20
NKE 200117C00057500 C Jan 17, 2020 57.5 10.40 10.75
NKE 200117C00060000 C Jan 17, 2020 60.0 9.05 9.40
NKE 200117C00062500 C Jan 17, 2020 62.5 7.85 8.15
NKE 200117C00065000 C Jan 17, 2020 65.0 6.80 7.10
NKE 200117C00067500 C Jan 17, 2020 67.5 5.80 6.10
NKE 200117C00070000 C Jan 17, 2020 70.0 4.90 5.25
NKE 200117C00075000 C Jan 17, 2020 75.0 3.60 3.85
NKE 200117C00080000 C Jan 17, 2020 80.0 2.49 2.85
NKE 200117C00085000 C Jan 17, 2020 85.0 1.81 1.97
NKE 200117C00090000 C Jan 17, 2020 90.0 1.23 1.42
NKE 200117P00027500 P Jan 17, 2020 27.5 0.30 0.45
NKE 200117P00030000 P Jan 17, 2020 30.0 0.34 0.50
NKE 200117P00032500 P Jan 17, 2020 32.5 0.46 0.87
NKE 200117P00035000 P Jan 17, 2020 35.0 0.62 0.97
NKE 200117P00037500 P Jan 17, 2020 37.5 0.80 1.18
NKE 200117P00040000 P Jan 17, 2020 40.0 1.09 1.44
NKE 200117P00042500 P Jan 17, 2020 42.5 1.41 1.71
NKE 200117P00045000 P Jan 17, 2020 45.0 1.90 1.99
NKE 200117P00047500 P Jan 17, 2020 47.5 2.31 2.49
NKE 200117P00050000 P Jan 17, 2020 50.0 2.91 3.10
NKE 200117P00052500 P Jan 17, 2020 52.5 3.60 3.80
NKE 200117P00055000 P Jan 17, 2020 55.0 4.40 4.60
NKE 200117P00057500 P Jan 17, 2020 57.5 5.35 5.60
NKE 200117P00060000 P Jan 17, 2020 60.0 6.45 6.70
NKE 200117P00062500 P Jan 17, 2020 62.5 7.65 7.95
NKE 200117P00065000 P Jan 17, 2020 65.0 9.00 9.30
NKE 200117P00067500 P Jan 17, 2020 67.5 10.50 10.75
NKE 200117P00070000 P Jan 17, 2020 70.0 12.10 12.40
NKE 200117P00075000 P Jan 17, 2020 75.0 15.70 16.00
NKE 200117P00080000 P Jan 17, 2020 80.0 19.65 20.05
NKE 200117P00085000 P Jan 17, 2020 85.0 22.95 25.50
NKE 200117P00090000 P Jan 17, 2020 90.0 26.50 31.50
OPRA data is delayed 15 minutes.