Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nike Inc (NKE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 141220C00060000 C 12/20/14 60.0 33.55 35.15
NKE 141220C00065000 C 12/20/14 65.0 28.55 30.15
NKE 141220C00070000 C 12/20/14 70.0 23.90 25.30
NKE 141220C00074500 C 12/20/14 74.5 19.05 20.80
NKE 141220C00075000 C 12/20/14 75.0 18.65 20.35
NKE 141220C00076000 C 12/20/14 76.0 17.55 19.40
NKE 141220C00077500 C 12/20/14 77.5 16.05 18.15
NKE 141220C00079000 C 12/20/14 79.0 14.85 16.35
NKE 141220C00080000 C 12/20/14 80.0 13.95 15.35
NKE 141220C00081000 C 12/20/14 81.0 12.80 15.50
NKE 141220C00082500 C 12/20/14 82.5 11.05 12.80
NKE 141220C00084000 C 12/20/14 84.0 9.60 11.70
NKE 141220C00085000 C 12/20/14 85.0 9.50 10.20
NKE 141220C00086000 C 12/20/14 86.0 8.25 9.20
NKE 141220C00087500 C 12/20/14 87.5 6.10 8.60
NKE 141220C00089000 C 12/20/14 89.0 5.20 6.30
NKE 141220C00090000 C 12/20/14 90.0 4.40 5.25
NKE 141220C00091000 C 12/20/14 91.0 3.35 4.20
NKE 141220C00092500 C 12/20/14 92.5 2.26 2.47
NKE 141220C00094000 C 12/20/14 94.0 0.78 1.33
NKE 141220C00095000 C 12/20/14 95.0 0.00 0.05
NKE 141220C00096000 C 12/20/14 96.0 0.00 0.04
NKE 141220C00097500 C 12/20/14 97.5 0.00 0.05
NKE 141220C00099000 C 12/20/14 99.0 0.00 0.01
NKE 141220C00100000 C 12/20/14 100.0 0.00 0.01
NKE 141220C00101000 C 12/20/14 101.0 0.00 0.01
NKE 141220C00102000 C 12/20/14 102.0 0.00 0.01
NKE 141220C00103000 C 12/20/14 103.0 0.00 0.01
NKE 141220C00104000 C 12/20/14 104.0 0.00 0.01
NKE 141220C00105000 C 12/20/14 105.0 0.00 0.01
NKE 141220C00106000 C 12/20/14 106.0 0.00 0.01
NKE 141220C00107000 C 12/20/14 107.0 0.00 0.01
NKE 141220C00108000 C 12/20/14 108.0 0.00 0.01
NKE 141220C00109000 C 12/20/14 109.0 0.00 0.01
NKE 141220C00110000 C 12/20/14 110.0 0.00 0.01
NKE 141220C00111000 C 12/20/14 111.0 0.00 0.01
NKE 141220C00112000 C 12/20/14 112.0 0.00 0.01
NKE 141220C00113000 C 12/20/14 113.0 0.00 0.01
NKE 141220C00114000 C 12/20/14 114.0 0.00 0.01
NKE 141220C00115000 C 12/20/14 115.0 0.00 0.01
NKE 141220P00060000 P 12/20/14 60.0 0.00 0.01
NKE 141220P00065000 P 12/20/14 65.0 0.00 0.01
NKE 141220P00070000 P 12/20/14 70.0 0.00 0.01
NKE 141220P00074500 P 12/20/14 74.5 0.00 0.01
NKE 141220P00075000 P 12/20/14 75.0 0.00 0.01
NKE 141220P00076000 P 12/20/14 76.0 0.00 0.01
NKE 141220P00077500 P 12/20/14 77.5 0.00 0.01
NKE 141220P00079000 P 12/20/14 79.0 0.00 0.01
NKE 141220P00080000 P 12/20/14 80.0 0.00 0.01
NKE 141220P00081000 P 12/20/14 81.0 0.00 0.01
NKE 141220P00082500 P 12/20/14 82.5 0.00 0.01
NKE 141220P00084000 P 12/20/14 84.0 0.00 0.04
NKE 141220P00085000 P 12/20/14 85.0 0.00 0.02
NKE 141220P00086000 P 12/20/14 86.0 0.00 0.01
NKE 141220P00087500 P 12/20/14 87.5 0.00 0.01
NKE 141220P00089000 P 12/20/14 89.0 0.00 0.01
NKE 141220P00090000 P 12/20/14 90.0 0.00 0.01
NKE 141220P00091000 P 12/20/14 91.0 0.00 0.02
NKE 141220P00092500 P 12/20/14 92.5 0.00 0.01
NKE 141220P00094000 P 12/20/14 94.0 0.00 0.04
NKE 141220P00095000 P 12/20/14 95.0 0.15 0.25
NKE 141220P00096000 P 12/20/14 96.0 1.04 1.25
NKE 141220P00097500 P 12/20/14 97.5 2.54 2.77
NKE 141220P00099000 P 12/20/14 99.0 3.45 4.25
NKE 141220P00100000 P 12/20/14 100.0 4.50 5.30
NKE 141220P00101000 P 12/20/14 101.0 4.90 6.25
NKE 141220P00102000 P 12/20/14 102.0 5.90 8.40
NKE 141220P00103000 P 12/20/14 103.0 7.15 9.20
NKE 141220P00104000 P 12/20/14 104.0 7.70 10.40
NKE 141220P00105000 P 12/20/14 105.0 8.70 11.40
NKE 141220P00106000 P 12/20/14 106.0 9.70 11.45
NKE 141220P00107000 P 12/20/14 107.0 10.45 12.45
NKE 141220P00108000 P 12/20/14 108.0 11.70 14.45
NKE 141220P00109000 P 12/20/14 109.0 12.50 14.25
NKE 141220P00110000 P 12/20/14 110.0 13.70 16.45
NKE 141220P00111000 P 12/20/14 111.0 13.65 17.25
NKE 141220P00112000 P 12/20/14 112.0 15.85 17.85
NKE 141220P00113000 P 12/20/14 113.0 16.75 18.25
NKE 141220P00114000 P 12/20/14 114.0 17.00 19.35
NKE 141220P00115000 P 12/20/14 115.0 18.80 21.55
NKE 141226C00070000 C 12/26/14 70.0 23.55 27.30
NKE 141226C00072500 C 12/26/14 72.5 21.35 24.85
NKE 141226C00075000 C 12/26/14 75.0 18.85 22.30
NKE 141226C00079000 C 12/26/14 79.0 14.80 18.30
NKE 141226C00080000 C 12/26/14 80.0 13.85 15.35
NKE 141226C00081000 C 12/26/14 81.0 12.60 14.65
NKE 141226C00082000 C 12/26/14 82.0 12.00 13.60
NKE 141226C00083000 C 12/26/14 83.0 11.05 13.35
NKE 141226C00084000 C 12/26/14 84.0 10.10 11.60
NKE 141226C00085000 C 12/26/14 85.0 8.60 10.60
NKE 141226C00086000 C 12/26/14 86.0 7.85 9.60
NKE 141226C00087000 C 12/26/14 87.0 6.60 8.60
NKE 141226C00088000 C 12/26/14 88.0 5.60 8.05
NKE 141226C00089000 C 12/26/14 89.0 5.25 6.50
NKE 141226C00090000 C 12/26/14 90.0 4.25 5.45
NKE 141226C00091000 C 12/26/14 91.0 2.67 5.25
NKE 141226C00092000 C 12/26/14 92.0 2.25 4.20
NKE 141226C00093000 C 12/26/14 93.0 1.99 2.38
NKE 141226C00094000 C 12/26/14 94.0 1.22 1.38
NKE 141226C00095000 C 12/26/14 95.0 0.64 0.74
NKE 141226C00096000 C 12/26/14 96.0 0.33 0.34
NKE 141226C00097000 C 12/26/14 97.0 0.12 0.17
NKE 141226C00098000 C 12/26/14 98.0 0.03 0.13
NKE 141226C00099000 C 12/26/14 99.0 0.01 0.11
NKE 141226C00100000 C 12/26/14 100.0 0.00 0.08
NKE 141226C00101000 C 12/26/14 101.0 0.00 0.07
NKE 141226C00102000 C 12/26/14 102.0 0.00 0.08
NKE 141226C00103000 C 12/26/14 103.0 0.00 0.05
NKE 141226C00104000 C 12/26/14 104.0 0.00 0.04
NKE 141226C00105000 C 12/26/14 105.0 0.00 0.06
NKE 141226C00106000 C 12/26/14 106.0 0.00 0.06
NKE 141226C00107000 C 12/26/14 107.0 0.00 0.07
NKE 141226C00108000 C 12/26/14 108.0 0.00 0.25
NKE 141226C00109000 C 12/26/14 109.0 0.00 0.24
NKE 141226C00110000 C 12/26/14 110.0 0.00 0.09
NKE 141226C00111000 C 12/26/14 111.0 0.00 0.26
NKE 141226C00112000 C 12/26/14 112.0 0.00 0.19
NKE 141226C00113000 C 12/26/14 113.0 0.00 0.09
NKE 141226C00115000 C 12/26/14 115.0 0.00 0.18
NKE 141226C00120000 C 12/26/14 120.0 0.00 0.14
NKE 141226C00125000 C 12/26/14 125.0 0.00 0.16
NKE 141226C00130000 C 12/26/14 130.0 0.00 0.14
NKE 141226C00135000 C 12/26/14 135.0 0.00 0.14
NKE 141226P00070000 P 12/26/14 70.0 0.00 0.13
NKE 141226P00072500 P 12/26/14 72.5 0.00 0.15
NKE 141226P00075000 P 12/26/14 75.0 0.00 0.03
NKE 141226P00079000 P 12/26/14 79.0 0.00 0.50
NKE 141226P00080000 P 12/26/14 80.0 0.00 0.14
NKE 141226P00081000 P 12/26/14 81.0 0.00 0.21
NKE 141226P00082000 P 12/26/14 82.0 0.00 0.07
NKE 141226P00083000 P 12/26/14 83.0 0.00 0.15
NKE 141226P00084000 P 12/26/14 84.0 0.00 0.15
NKE 141226P00085000 P 12/26/14 85.0 0.00 0.18
NKE 141226P00086000 P 12/26/14 86.0 0.00 0.20
NKE 141226P00087000 P 12/26/14 87.0 0.00 0.05
NKE 141226P00088000 P 12/26/14 88.0 0.00 0.05
NKE 141226P00089000 P 12/26/14 89.0 0.00 0.06
NKE 141226P00090000 P 12/26/14 90.0 0.01 0.08
NKE 141226P00091000 P 12/26/14 91.0 0.02 0.08
NKE 141226P00092000 P 12/26/14 92.0 0.08 0.14
NKE 141226P00093000 P 12/26/14 93.0 0.19 0.24
NKE 141226P00094000 P 12/26/14 94.0 0.41 0.48
NKE 141226P00095000 P 12/26/14 95.0 0.75 0.89
NKE 141226P00096000 P 12/26/14 96.0 1.37 1.54
NKE 141226P00097000 P 12/26/14 97.0 2.01 2.35
NKE 141226P00098000 P 12/26/14 98.0 2.47 3.30
NKE 141226P00099000 P 12/26/14 99.0 3.45 4.25
NKE 141226P00100000 P 12/26/14 100.0 3.65 6.45
NKE 141226P00101000 P 12/26/14 101.0 4.85 7.40
NKE 141226P00102000 P 12/26/14 102.0 5.75 8.40
NKE 141226P00103000 P 12/26/14 103.0 6.95 9.25
NKE 141226P00104000 P 12/26/14 104.0 7.65 10.45
NKE 141226P00105000 P 12/26/14 105.0 8.65 11.45
NKE 141226P00106000 P 12/26/14 106.0 9.60 12.45
NKE 141226P00107000 P 12/26/14 107.0 10.65 13.40
NKE 141226P00108000 P 12/26/14 108.0 11.75 13.30
NKE 141226P00109000 P 12/26/14 109.0 12.75 15.20
NKE 141226P00110000 P 12/26/14 110.0 13.75 15.25
NKE 141226P00111000 P 12/26/14 111.0 13.65 17.45
NKE 141226P00112000 P 12/26/14 112.0 14.65 18.30
NKE 141226P00113000 P 12/26/14 113.0 15.80 18.35
NKE 141226P00115000 P 12/26/14 115.0 17.70 20.35
NKE 141226P00120000 P 12/26/14 120.0 22.70 26.30
NKE 141226P00125000 P 12/26/14 125.0 27.70 31.30
NKE 141226P00130000 P 12/26/14 130.0 32.75 35.35
NKE 141226P00135000 P 12/26/14 135.0 37.70 41.45
NKE 150102C00075000 C 01/02/15 75.0 18.85 22.35
NKE 150102C00080000 C 01/02/15 80.0 14.00 17.35
NKE 150102C00081000 C 01/02/15 81.0 12.85 16.35
NKE 150102C00082000 C 01/02/15 82.0 11.70 13.95
NKE 150102C00083000 C 01/02/15 83.0 10.70 12.95
NKE 150102C00084000 C 01/02/15 84.0 10.15 13.40
NKE 150102C00085000 C 01/02/15 85.0 8.70 11.30
NKE 150102C00086000 C 01/02/15 86.0 7.65 10.40
NKE 150102C00087000 C 01/02/15 87.0 6.75 9.40
NKE 150102C00088000 C 01/02/15 88.0 6.25 8.30
NKE 150102C00089000 C 01/02/15 89.0 4.80 6.45
NKE 150102C00090000 C 01/02/15 90.0 3.80 5.50
NKE 150102C00091000 C 01/02/15 91.0 2.75 5.55
NKE 150102C00092000 C 01/02/15 92.0 2.53 4.40
NKE 150102C00093000 C 01/02/15 93.0 2.32 2.80
NKE 150102C00094000 C 01/02/15 94.0 1.62 1.80
NKE 150102C00095000 C 01/02/15 95.0 1.03 1.23
NKE 150102C00096000 C 01/02/15 96.0 0.60 0.78
NKE 150102C00097000 C 01/02/15 97.0 0.37 0.50
NKE 150102C00098000 C 01/02/15 98.0 0.20 0.52
NKE 150102C00099000 C 01/02/15 99.0 0.08 0.31
NKE 150102C00100000 C 01/02/15 100.0 0.00 0.22
NKE 150102C00101000 C 01/02/15 101.0 0.02 0.12
NKE 150102C00102000 C 01/02/15 102.0 0.00 0.19
NKE 150102C00103000 C 01/02/15 103.0 0.00 0.50
NKE 150102C00104000 C 01/02/15 104.0 0.00 0.10
NKE 150102C00105000 C 01/02/15 105.0 0.00 0.15
NKE 150102C00106000 C 01/02/15 106.0 0.00 0.50
NKE 150102C00107000 C 01/02/15 107.0 0.00 0.50
NKE 150102C00108000 C 01/02/15 108.0 0.00 0.09
NKE 150102C00109000 C 01/02/15 109.0 0.00 0.50
NKE 150102C00110000 C 01/02/15 110.0 0.00 0.14
NKE 150102C00111000 C 01/02/15 111.0 0.00 0.45
NKE 150102C00112000 C 01/02/15 112.0 0.00 0.42
NKE 150102C00113000 C 01/02/15 113.0 0.00 0.39
NKE 150102P00075000 P 01/02/15 75.0 0.00 0.06
NKE 150102P00080000 P 01/02/15 80.0 0.00 0.24
NKE 150102P00081000 P 01/02/15 81.0 0.00 0.24
NKE 150102P00082000 P 01/02/15 82.0 0.00 0.26
NKE 150102P00083000 P 01/02/15 83.0 0.00 0.50
NKE 150102P00084000 P 01/02/15 84.0 0.00 0.30
NKE 150102P00085000 P 01/02/15 85.0 0.00 0.24
NKE 150102P00086000 P 01/02/15 86.0 0.00 0.50
NKE 150102P00087000 P 01/02/15 87.0 0.00 0.45
NKE 150102P00088000 P 01/02/15 88.0 0.00 0.42
NKE 150102P00089000 P 01/02/15 89.0 0.10 0.30
NKE 150102P00090000 P 01/02/15 90.0 0.10 0.29
NKE 150102P00091000 P 01/02/15 91.0 0.15 0.36
NKE 150102P00092000 P 01/02/15 92.0 0.21 0.35
NKE 150102P00093000 P 01/02/15 93.0 0.31 0.56
NKE 150102P00094000 P 01/02/15 94.0 0.52 0.85
NKE 150102P00095000 P 01/02/15 95.0 1.17 1.29
NKE 150102P00096000 P 01/02/15 96.0 1.51 1.80
NKE 150102P00097000 P 01/02/15 97.0 2.00 2.61
NKE 150102P00098000 P 01/02/15 98.0 2.52 3.45
NKE 150102P00099000 P 01/02/15 99.0 3.45 4.35
NKE 150102P00100000 P 01/02/15 100.0 4.00 5.30
NKE 150102P00101000 P 01/02/15 101.0 4.95 7.45
NKE 150102P00102000 P 01/02/15 102.0 5.90 8.40
NKE 150102P00103000 P 01/02/15 103.0 6.90 9.05
NKE 150102P00104000 P 01/02/15 104.0 7.90 10.45
NKE 150102P00105000 P 01/02/15 105.0 8.80 11.45
NKE 150102P00106000 P 01/02/15 106.0 9.80 12.45
NKE 150102P00107000 P 01/02/15 107.0 10.75 13.45
NKE 150102P00108000 P 01/02/15 108.0 11.65 14.45
NKE 150102P00109000 P 01/02/15 109.0 12.75 15.45
NKE 150102P00110000 P 01/02/15 110.0 13.75 16.45
NKE 150102P00111000 P 01/02/15 111.0 13.80 17.20
NKE 150102P00112000 P 01/02/15 112.0 14.75 18.45
NKE 150102P00113000 P 01/02/15 113.0 15.80 19.20
NKE 150109C00080000 C 01/09/15 80.0 13.65 15.65
NKE 150109C00083000 C 01/09/15 83.0 10.70 12.60
NKE 150109C00084000 C 01/09/15 84.0 9.75 11.45
NKE 150109C00085000 C 01/09/15 85.0 8.70 10.60
NKE 150109C00086000 C 01/09/15 86.0 7.75 9.45
NKE 150109C00087000 C 01/09/15 87.0 6.75 8.45
NKE 150109C00088000 C 01/09/15 88.0 5.80 7.45
NKE 150109C00089000 C 01/09/15 89.0 6.05 6.50
NKE 150109C00090000 C 01/09/15 90.0 5.00 5.60
NKE 150109C00091000 C 01/09/15 91.0 4.25 4.60
NKE 150109C00092000 C 01/09/15 92.0 3.40 3.75
NKE 150109C00093000 C 01/09/15 93.0 2.65 2.90
NKE 150109C00094000 C 01/09/15 94.0 1.97 2.17
NKE 150109C00095000 C 01/09/15 95.0 1.41 1.58
NKE 150109C00096000 C 01/09/15 96.0 0.97 1.15
NKE 150109C00097000 C 01/09/15 97.0 0.63 0.72
NKE 150109C00098000 C 01/09/15 98.0 0.41 0.50
NKE 150109C00099000 C 01/09/15 99.0 0.25 0.41
NKE 150109C00100000 C 01/09/15 100.0 0.15 0.34
NKE 150109C00101000 C 01/09/15 101.0 0.08 0.12
NKE 150109C00102000 C 01/09/15 102.0 0.02 0.15
NKE 150109C00103000 C 01/09/15 103.0 0.00 0.12
NKE 150109C00104000 C 01/09/15 104.0 0.00 0.09
NKE 150109C00105000 C 01/09/15 105.0 0.00 0.08
NKE 150109C00106000 C 01/09/15 106.0 0.00 0.06
NKE 150109C00107000 C 01/09/15 107.0 0.00 0.05
NKE 150109C00108000 C 01/09/15 108.0 0.00 0.04
NKE 150109C00109000 C 01/09/15 109.0 0.00 0.04
NKE 150109C00110000 C 01/09/15 110.0 0.00 0.04
NKE 150109C00111000 C 01/09/15 111.0 0.00 0.04
NKE 150109C00112000 C 01/09/15 112.0 0.00 0.03
NKE 150109C00113000 C 01/09/15 113.0 0.00 0.03
NKE 150109P00080000 P 01/09/15 80.0 0.00 0.09
NKE 150109P00083000 P 01/09/15 83.0 0.00 0.14
NKE 150109P00084000 P 01/09/15 84.0 0.00 0.15
NKE 150109P00085000 P 01/09/15 85.0 0.03 0.17
NKE 150109P00086000 P 01/09/15 86.0 0.06 0.20
NKE 150109P00087000 P 01/09/15 87.0 0.10 0.23
NKE 150109P00088000 P 01/09/15 88.0 0.11 0.28
NKE 150109P00089000 P 01/09/15 89.0 0.16 0.27
NKE 150109P00090000 P 01/09/15 90.0 0.22 0.40
NKE 150109P00091000 P 01/09/15 91.0 0.30 0.46
NKE 150109P00092000 P 01/09/15 92.0 0.43 0.64
NKE 150109P00093000 P 01/09/15 93.0 0.78 0.86
NKE 150109P00094000 P 01/09/15 94.0 1.09 1.20
NKE 150109P00095000 P 01/09/15 95.0 1.46 1.64
NKE 150109P00096000 P 01/09/15 96.0 1.88 2.19
NKE 150109P00097000 P 01/09/15 97.0 2.63 2.85
NKE 150109P00098000 P 01/09/15 98.0 3.40 3.65
NKE 150109P00099000 P 01/09/15 99.0 4.15 4.45
NKE 150109P00100000 P 01/09/15 100.0 4.15 5.40
NKE 150109P00101000 P 01/09/15 101.0 5.00 6.35
NKE 150109P00102000 P 01/09/15 102.0 5.95 8.50
NKE 150109P00103000 P 01/09/15 103.0 6.75 9.45
NKE 150109P00104000 P 01/09/15 104.0 7.75 9.25
NKE 150109P00105000 P 01/09/15 105.0 8.20 10.25
NKE 150109P00106000 P 01/09/15 106.0 9.40 12.35
NKE 150109P00107000 P 01/09/15 107.0 10.65 13.45
NKE 150109P00108000 P 01/09/15 108.0 11.85 14.40
NKE 150109P00109000 P 01/09/15 109.0 12.55 15.40
NKE 150109P00110000 P 01/09/15 110.0 13.60 15.30
NKE 150109P00111000 P 01/09/15 111.0 13.75 17.45
NKE 150109P00112000 P 01/09/15 112.0 14.75 18.05
NKE 150109P00113000 P 01/09/15 113.0 15.75 18.25
NKE 150117C00025000 C 01/17/15 25.0 68.85 72.10
NKE 150117C00027500 C 01/17/15 27.5 66.20 69.75
NKE 150117C00030000 C 01/17/15 30.0 63.85 67.25
NKE 150117C00032500 C 01/17/15 32.5 61.35 64.75
NKE 150117C00035000 C 01/17/15 35.0 58.60 62.00
NKE 150117C00037500 C 01/17/15 37.5 56.10 58.15
NKE 150117C00040000 C 01/17/15 40.0 53.60 55.45
NKE 150117C00042500 C 01/17/15 42.5 51.15 52.95
NKE 150117C00043750 C 01/17/15 43.8 50.35 53.40
NKE 150117C00045000 C 01/17/15 45.0 48.85 52.15
NKE 150117C00046250 C 01/17/15 46.3 47.35 50.05
NKE 150117C00047500 C 01/17/15 47.5 46.40 49.20
NKE 150117C00048750 C 01/17/15 48.8 45.00 48.30
NKE 150117C00050000 C 01/17/15 50.0 43.90 46.25
NKE 150117C00052500 C 01/17/15 52.5 41.30 44.50
NKE 150117C00055000 C 01/17/15 55.0 38.60 42.00
NKE 150117C00057500 C 01/17/15 57.5 36.40 38.80
NKE 150117C00060000 C 01/17/15 60.0 33.70 36.30
NKE 150117C00062500 C 01/17/15 62.5 31.40 33.15
NKE 150117C00065000 C 01/17/15 65.0 28.90 32.05
NKE 150117C00067500 C 01/17/15 67.5 26.55 28.10
NKE 150117C00070000 C 01/17/15 70.0 23.60 25.65
NKE 150117C00072500 C 01/17/15 72.5 21.10 24.05
NKE 150117C00075000 C 01/17/15 75.0 18.85 20.60
NKE 150117C00077500 C 01/17/15 77.5 16.30 18.10
NKE 150117C00080000 C 01/17/15 80.0 14.15 15.60
NKE 150117C00082500 C 01/17/15 82.5 11.50 13.10
NKE 150117C00085000 C 01/17/15 85.0 9.35 10.60
NKE 150117C00087500 C 01/17/15 87.5 7.55 8.10
NKE 150117C00090000 C 01/17/15 90.0 5.25 5.50
NKE 150117C00092500 C 01/17/15 92.5 3.25 3.50
NKE 150117C00095000 C 01/17/15 95.0 1.71 1.81
NKE 150117C00097500 C 01/17/15 97.5 0.76 0.81
NKE 150117C00100000 C 01/17/15 100.0 0.31 0.34
NKE 150117C00105000 C 01/17/15 105.0 0.06 0.12
NKE 150117C00110000 C 01/17/15 110.0 0.00 0.05
NKE 150117C00115000 C 01/17/15 115.0 0.00 0.03
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.03
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.03
NKE 150117P00035000 P 01/17/15 35.0 0.00 0.03
NKE 150117P00037500 P 01/17/15 37.5 0.00 0.03
NKE 150117P00040000 P 01/17/15 40.0 0.00 0.03
NKE 150117P00042500 P 01/17/15 42.5 0.00 0.03
NKE 150117P00043750 P 01/17/15 43.8 0.00 0.03
NKE 150117P00045000 P 01/17/15 45.0 0.00 0.03
NKE 150117P00046250 P 01/17/15 46.3 0.00 0.03
NKE 150117P00047500 P 01/17/15 47.5 0.00 0.03
NKE 150117P00048750 P 01/17/15 48.8 0.00 0.03
NKE 150117P00050000 P 01/17/15 50.0 0.00 0.01
NKE 150117P00052500 P 01/17/15 52.5 0.00 0.01
NKE 150117P00055000 P 01/17/15 55.0 0.00 0.02
NKE 150117P00057500 P 01/17/15 57.5 0.00 0.02
NKE 150117P00060000 P 01/17/15 60.0 0.00 0.02
NKE 150117P00062500 P 01/17/15 62.5 0.00 0.02
NKE 150117P00065000 P 01/17/15 65.0 0.00 0.02
NKE 150117P00067500 P 01/17/15 67.5 0.00 0.03
NKE 150117P00070000 P 01/17/15 70.0 0.00 0.03
NKE 150117P00072500 P 01/17/15 72.5 0.01 0.06
NKE 150117P00075000 P 01/17/15 75.0 0.02 0.07
NKE 150117P00077500 P 01/17/15 77.5 0.05 0.07
NKE 150117P00080000 P 01/17/15 80.0 0.06 0.11
NKE 150117P00082500 P 01/17/15 82.5 0.07 0.14
NKE 150117P00085000 P 01/17/15 85.0 0.12 0.15
NKE 150117P00087500 P 01/17/15 87.5 0.20 0.25
NKE 150117P00090000 P 01/17/15 90.0 0.43 0.45
NKE 150117P00092500 P 01/17/15 92.5 0.87 0.94
NKE 150117P00095000 P 01/17/15 95.0 1.78 1.88
NKE 150117P00097500 P 01/17/15 97.5 3.25 3.45
NKE 150117P00100000 P 01/17/15 100.0 5.10 5.50
NKE 150117P00105000 P 01/17/15 105.0 8.95 11.45
NKE 150117P00110000 P 01/17/15 110.0 13.80 16.40
NKE 150117P00115000 P 01/17/15 115.0 18.70 21.45
NKE 150123C00074500 C 01/23/15 74.5 19.15 21.75
NKE 150123C00075000 C 01/23/15 75.0 18.70 21.40
NKE 150123C00076000 C 01/23/15 76.0 17.70 20.30
NKE 150123C00079000 C 01/23/15 79.0 14.65 17.35
NKE 150123C00080000 C 01/23/15 80.0 13.70 16.50
NKE 150123C00081000 C 01/23/15 81.0 12.70 15.45
NKE 150123C00083000 C 01/23/15 83.0 10.75 13.40
NKE 150123C00084000 C 01/23/15 84.0 9.80 12.40
NKE 150123C00085000 C 01/23/15 85.0 9.00 11.55
NKE 150123C00086000 C 01/23/15 86.0 7.85 10.80
NKE 150123C00087000 C 01/23/15 87.0 6.95 9.50
NKE 150123C00088000 C 01/23/15 88.0 7.20 8.50
NKE 150123C00089000 C 01/23/15 89.0 6.00 7.80
NKE 150123C00090000 C 01/23/15 90.0 5.45 5.85
NKE 150123C00091000 C 01/23/15 91.0 4.60 5.05
NKE 150123C00092000 C 01/23/15 92.0 3.85 4.25
NKE 150123C00093000 C 01/23/15 93.0 3.15 3.55
NKE 150123C00094000 C 01/23/15 94.0 2.50 2.91
NKE 150123C00095000 C 01/23/15 95.0 1.96 2.22
NKE 150123C00096000 C 01/23/15 96.0 1.46 1.54
NKE 150123C00097000 C 01/23/15 97.0 1.10 1.46
NKE 150123C00098000 C 01/23/15 98.0 0.85 1.13
NKE 150123C00099000 C 01/23/15 99.0 0.63 0.80
NKE 150123C00100000 C 01/23/15 100.0 0.45 0.67
NKE 150123C00101000 C 01/23/15 101.0 0.29 0.50
NKE 150123C00102000 C 01/23/15 102.0 0.18 0.38
NKE 150123C00103000 C 01/23/15 103.0 0.14 0.26
NKE 150123C00104000 C 01/23/15 104.0 0.09 0.20
NKE 150123C00105000 C 01/23/15 105.0 0.06 0.16
NKE 150123C00106000 C 01/23/15 106.0 0.03 0.13
NKE 150123C00107000 C 01/23/15 107.0 0.00 0.11
NKE 150123C00108000 C 01/23/15 108.0 0.00 0.09
NKE 150123C00109000 C 01/23/15 109.0 0.00 0.07
NKE 150123C00110000 C 01/23/15 110.0 0.00 0.06
NKE 150123C00111000 C 01/23/15 111.0 0.00 0.05
NKE 150123C00112000 C 01/23/15 112.0 0.00 0.04
NKE 150123C00113000 C 01/23/15 113.0 0.00 0.04
NKE 150123C00115000 C 01/23/15 115.0 0.00 0.04
NKE 150123P00074500 P 01/23/15 74.5 0.03 0.09
NKE 150123P00075000 P 01/23/15 75.0 0.03 0.09
NKE 150123P00076000 P 01/23/15 76.0 0.03 0.11
NKE 150123P00079000 P 01/23/15 79.0 0.03 0.15
NKE 150123P00080000 P 01/23/15 80.0 0.06 0.17
NKE 150123P00081000 P 01/23/15 81.0 0.03 0.18
NKE 150123P00083000 P 01/23/15 83.0 0.06 0.24
NKE 150123P00084000 P 01/23/15 84.0 0.11 0.27
NKE 150123P00085000 P 01/23/15 85.0 0.16 0.31
NKE 150123P00086000 P 01/23/15 86.0 0.18 0.37
NKE 150123P00087000 P 01/23/15 87.0 0.25 0.43
NKE 150123P00088000 P 01/23/15 88.0 0.25 0.48
NKE 150123P00089000 P 01/23/15 89.0 0.33 0.61
NKE 150123P00090000 P 01/23/15 90.0 0.46 0.73
NKE 150123P00091000 P 01/23/15 91.0 0.60 0.84
NKE 150123P00092000 P 01/23/15 92.0 0.78 1.08
NKE 150123P00093000 P 01/23/15 93.0 1.05 1.35
NKE 150123P00094000 P 01/23/15 94.0 1.40 1.71
NKE 150123P00095000 P 01/23/15 95.0 2.03 2.16
NKE 150123P00096000 P 01/23/15 96.0 2.33 2.69
NKE 150123P00097000 P 01/23/15 97.0 2.92 3.30
NKE 150123P00098000 P 01/23/15 98.0 3.60 4.00
NKE 150123P00099000 P 01/23/15 99.0 4.40 4.80
NKE 150123P00100000 P 01/23/15 100.0 5.20 5.60
NKE 150123P00101000 P 01/23/15 101.0 6.05 6.50
NKE 150123P00102000 P 01/23/15 102.0 6.10 8.75
NKE 150123P00103000 P 01/23/15 103.0 7.25 9.25
NKE 150123P00104000 P 01/23/15 104.0 7.90 10.60
NKE 150123P00105000 P 01/23/15 105.0 8.90 11.55
NKE 150123P00106000 P 01/23/15 106.0 9.55 12.40
NKE 150123P00107000 P 01/23/15 107.0 10.75 13.40
NKE 150123P00108000 P 01/23/15 108.0 11.85 14.35
NKE 150123P00109000 P 01/23/15 109.0 12.90 15.35
NKE 150123P00110000 P 01/23/15 110.0 13.75 16.40
NKE 150123P00111000 P 01/23/15 111.0 14.80 17.45
NKE 150123P00112000 P 01/23/15 112.0 15.05 18.45
NKE 150123P00113000 P 01/23/15 113.0 16.60 19.45
NKE 150123P00115000 P 01/23/15 115.0 18.60 21.45
NKE 150130C00075000 C 01/30/15 75.0 18.80 21.25
NKE 150130C00080000 C 01/30/15 80.0 13.95 16.60
NKE 150130C00083000 C 01/30/15 83.0 11.10 13.35
NKE 150130C00084000 C 01/30/15 84.0 9.85 12.40
NKE 150130C00085000 C 01/30/15 85.0 8.90 11.60
NKE 150130C00086000 C 01/30/15 86.0 7.95 10.65
NKE 150130C00087000 C 01/30/15 87.0 7.90 9.60
NKE 150130C00088000 C 01/30/15 88.0 7.00 8.60
NKE 150130C00089000 C 01/30/15 89.0 6.45 6.90
NKE 150130C00090000 C 01/30/15 90.0 5.60 6.05
NKE 150130C00091000 C 01/30/15 91.0 4.80 5.25
NKE 150130C00092000 C 01/30/15 92.0 4.05 4.45
NKE 150130C00093000 C 01/30/15 93.0 3.35 3.80
NKE 150130C00094000 C 01/30/15 94.0 2.76 3.15
NKE 150130C00095000 C 01/30/15 95.0 2.20 2.35
NKE 150130C00096000 C 01/30/15 96.0 1.73 2.06
NKE 150130C00097000 C 01/30/15 97.0 1.33 1.67
NKE 150130C00098000 C 01/30/15 98.0 0.96 1.35
NKE 150130C00099000 C 01/30/15 99.0 0.74 0.83
NKE 150130C00100000 C 01/30/15 100.0 0.55 0.74
NKE 150130C00101000 C 01/30/15 101.0 0.41 0.63
NKE 150130C00102000 C 01/30/15 102.0 0.27 0.50
NKE 150130C00103000 C 01/30/15 103.0 0.19 0.38
NKE 150130C00104000 C 01/30/15 104.0 0.15 0.28
NKE 150130C00105000 C 01/30/15 105.0 0.11 0.21
NKE 150130C00106000 C 01/30/15 106.0 0.04 0.18
NKE 150130C00107000 C 01/30/15 107.0 0.03 0.15
NKE 150130C00108000 C 01/30/15 108.0 0.00 0.12
NKE 150130C00109000 C 01/30/15 109.0 0.00 0.10
NKE 150130C00110000 C 01/30/15 110.0 0.00 0.08
NKE 150130C00111000 C 01/30/15 111.0 0.00 0.07
NKE 150130C00112000 C 01/30/15 112.0 0.00 0.06
NKE 150130C00115000 C 01/30/15 115.0 0.00 0.04
NKE 150130P00075000 P 01/30/15 75.0 0.04 0.13
NKE 150130P00080000 P 01/30/15 80.0 0.08 0.20
NKE 150130P00083000 P 01/30/15 83.0 0.12 0.31
NKE 150130P00084000 P 01/30/15 84.0 0.18 0.35
NKE 150130P00085000 P 01/30/15 85.0 0.20 0.40
NKE 150130P00086000 P 01/30/15 86.0 0.22 0.48
NKE 150130P00087000 P 01/30/15 87.0 0.31 0.55
NKE 150130P00088000 P 01/30/15 88.0 0.40 0.63
NKE 150130P00089000 P 01/30/15 89.0 0.46 0.75
NKE 150130P00090000 P 01/30/15 90.0 0.58 0.89
NKE 150130P00091000 P 01/30/15 91.0 0.92 1.00
NKE 150130P00092000 P 01/30/15 92.0 0.96 1.26
NKE 150130P00093000 P 01/30/15 93.0 1.24 1.57
NKE 150130P00094000 P 01/30/15 94.0 1.62 1.95
NKE 150130P00095000 P 01/30/15 95.0 2.24 2.39
NKE 150130P00096000 P 01/30/15 96.0 2.60 2.92
NKE 150130P00097000 P 01/30/15 97.0 3.15 3.55
NKE 150130P00098000 P 01/30/15 98.0 3.80 4.20
NKE 150130P00099000 P 01/30/15 99.0 4.50 4.95
NKE 150130P00100000 P 01/30/15 100.0 5.35 5.75
NKE 150130P00101000 P 01/30/15 101.0 6.20 6.60
NKE 150130P00102000 P 01/30/15 102.0 6.25 8.85
NKE 150130P00103000 P 01/30/15 103.0 6.95 9.25
NKE 150130P00104000 P 01/30/15 104.0 7.90 10.65
NKE 150130P00105000 P 01/30/15 105.0 9.00 11.60
NKE 150130P00106000 P 01/30/15 106.0 9.95 12.55
NKE 150130P00107000 P 01/30/15 107.0 10.75 13.50
NKE 150130P00108000 P 01/30/15 108.0 11.75 14.45
NKE 150130P00109000 P 01/30/15 109.0 12.70 15.45
NKE 150130P00110000 P 01/30/15 110.0 13.90 16.20
NKE 150130P00111000 P 01/30/15 111.0 14.90 17.40
NKE 150130P00112000 P 01/30/15 112.0 15.70 18.50
NKE 150130P00115000 P 01/30/15 115.0 18.80 21.45
NKE 150417C00040000 C 04/17/15 40.0 53.45 57.40
NKE 150417C00042500 C 04/17/15 42.5 51.30 54.95
NKE 150417C00045000 C 04/17/15 45.0 48.40 52.35
NKE 150417C00047500 C 04/17/15 47.5 46.15 49.95
NKE 150417C00050000 C 04/17/15 50.0 43.80 47.45
NKE 150417C00055000 C 04/17/15 55.0 38.75 42.45
NKE 150417C00060000 C 04/17/15 60.0 33.70 37.40
NKE 150417C00065000 C 04/17/15 65.0 28.75 31.60
NKE 150417C00067500 C 04/17/15 67.5 26.30 28.90
NKE 150417C00070000 C 04/17/15 70.0 25.10 26.50
NKE 150417C00072500 C 04/17/15 72.5 21.40 24.00
NKE 150417C00075000 C 04/17/15 75.0 19.05 21.60
NKE 150417C00077500 C 04/17/15 77.5 16.60 19.10
NKE 150417C00080000 C 04/17/15 80.0 15.60 16.65
NKE 150417C00082500 C 04/17/15 82.5 13.35 14.20
NKE 150417C00085000 C 04/17/15 85.0 11.20 11.75
NKE 150417C00087500 C 04/17/15 87.5 9.25 9.75
NKE 150417C00090000 C 04/17/15 90.0 7.45 7.70
NKE 150417C00092500 C 04/17/15 92.5 5.80 6.00
NKE 150417C00095000 C 04/17/15 95.0 4.45 4.60
NKE 150417C00097500 C 04/17/15 97.5 3.30 3.50
NKE 150417C00100000 C 04/17/15 100.0 2.41 2.53
NKE 150417C00105000 C 04/17/15 105.0 1.18 1.27
NKE 150417C00110000 C 04/17/15 110.0 0.57 0.66
NKE 150417C00115000 C 04/17/15 115.0 0.23 0.34
NKE 150417P00040000 P 04/17/15 40.0 0.00 0.05
NKE 150417P00042500 P 04/17/15 42.5 0.00 0.05
NKE 150417P00045000 P 04/17/15 45.0 0.00 0.06
NKE 150417P00047500 P 04/17/15 47.5 0.01 0.03
NKE 150417P00050000 P 04/17/15 50.0 0.02 0.04
NKE 150417P00055000 P 04/17/15 55.0 0.03 0.10
NKE 150417P00060000 P 04/17/15 60.0 0.06 0.16
NKE 150417P00065000 P 04/17/15 65.0 0.11 0.21
NKE 150417P00067500 P 04/17/15 67.5 0.12 0.25
NKE 150417P00070000 P 04/17/15 70.0 0.20 0.30
NKE 150417P00072500 P 04/17/15 72.5 0.28 0.37
NKE 150417P00075000 P 04/17/15 75.0 0.38 0.47
NKE 150417P00077500 P 04/17/15 77.5 0.48 0.62
NKE 150417P00080000 P 04/17/15 80.0 0.70 0.83
NKE 150417P00082500 P 04/17/15 82.5 0.99 1.10
NKE 150417P00085000 P 04/17/15 85.0 1.38 1.49
NKE 150417P00087500 P 04/17/15 87.5 1.90 2.07
NKE 150417P00090000 P 04/17/15 90.0 2.58 2.72
NKE 150417P00092500 P 04/17/15 92.5 3.40 3.65
NKE 150417P00095000 P 04/17/15 95.0 4.55 4.75
NKE 150417P00097500 P 04/17/15 97.5 5.85 6.10
NKE 150417P00100000 P 04/17/15 100.0 7.40 7.70
NKE 150417P00105000 P 04/17/15 105.0 11.20 11.50
NKE 150417P00110000 P 04/17/15 110.0 14.65 17.20
NKE 150417P00115000 P 04/17/15 115.0 19.25 21.80
NKE 150717C00060000 C 07/17/15 60.0 33.80 37.60
NKE 150717C00065000 C 07/17/15 65.0 28.95 32.70
NKE 150717C00070000 C 07/17/15 70.0 25.25 26.80
NKE 150717C00075000 C 07/17/15 75.0 19.55 22.35
NKE 150717C00080000 C 07/17/15 80.0 16.35 17.05
NKE 150717C00085000 C 07/17/15 85.0 12.45 13.10
NKE 150717C00087500 C 07/17/15 87.5 10.65 10.95
NKE 150717C00090000 C 07/17/15 90.0 8.95 9.25
NKE 150717C00092500 C 07/17/15 92.5 7.45 7.75
NKE 150717C00095000 C 07/17/15 95.0 6.15 6.30
NKE 150717C00097500 C 07/17/15 97.5 5.00 5.15
NKE 150717C00100000 C 07/17/15 100.0 4.00 4.20
NKE 150717C00105000 C 07/17/15 105.0 2.48 2.64
NKE 150717C00110000 C 07/17/15 110.0 1.49 1.62
NKE 150717C00115000 C 07/17/15 115.0 0.87 0.99
NKE 150717C00120000 C 07/17/15 120.0 0.51 0.62
NKE 150717C00125000 C 07/17/15 125.0 0.29 0.39
NKE 150717C00130000 C 07/17/15 130.0 0.17 0.25
NKE 150717P00060000 P 07/17/15 60.0 0.26 0.36
NKE 150717P00065000 P 07/17/15 65.0 0.41 0.51
NKE 150717P00070000 P 07/17/15 70.0 0.63 0.75
NKE 150717P00075000 P 07/17/15 75.0 1.04 1.12
NKE 150717P00080000 P 07/17/15 80.0 1.69 1.77
NKE 150717P00085000 P 07/17/15 85.0 2.68 2.80
NKE 150717P00087500 P 07/17/15 87.5 3.35 3.50
NKE 150717P00090000 P 07/17/15 90.0 4.20 4.35
NKE 150717P00092500 P 07/17/15 92.5 5.15 5.40
NKE 150717P00095000 P 07/17/15 95.0 6.35 6.55
NKE 150717P00097500 P 07/17/15 97.5 7.60 7.90
NKE 150717P00100000 P 07/17/15 100.0 9.10 9.40
NKE 150717P00105000 P 07/17/15 105.0 12.55 12.90
NKE 150717P00110000 P 07/17/15 110.0 16.45 16.90
NKE 150717P00115000 P 07/17/15 115.0 19.95 22.15
NKE 150717P00120000 P 07/17/15 120.0 24.05 27.15
NKE 150717P00125000 P 07/17/15 125.0 29.20 31.90
NKE 150717P00130000 P 07/17/15 130.0 33.00 36.75
NKE 160115C00040000 C 01/15/16 40.0 53.65 56.50
NKE 160115C00042500 C 01/15/16 42.5 51.15 54.95
NKE 160115C00045000 C 01/15/16 45.0 49.80 51.85
NKE 160115C00047500 C 01/15/16 47.5 46.25 48.95
NKE 160115C00050000 C 01/15/16 50.0 43.85 46.90
NKE 160115C00055000 C 01/15/16 55.0 39.05 41.75
NKE 160115C00060000 C 01/15/16 60.0 35.50 37.40
NKE 160115C00062500 C 01/15/16 62.5 33.05 34.60
NKE 160115C00065000 C 01/15/16 65.0 29.65 32.40
NKE 160115C00067500 C 01/15/16 67.5 27.45 30.05
NKE 160115C00070000 C 01/15/16 70.0 25.95 28.05
NKE 160115C00072500 C 01/15/16 72.5 23.00 25.60
NKE 160115C00075000 C 01/15/16 75.0 22.20 23.60
NKE 160115C00077500 C 01/15/16 77.5 20.20 21.00
NKE 160115C00080000 C 01/15/16 80.0 18.30 19.10
NKE 160115C00082500 C 01/15/16 82.5 16.50 17.30
NKE 160115C00085000 C 01/15/16 85.0 14.75 15.55
NKE 160115C00087500 C 01/15/16 87.5 13.15 13.60
NKE 160115C00090000 C 01/15/16 90.0 11.65 12.10
NKE 160115C00092500 C 01/15/16 92.5 10.25 10.65
NKE 160115C00095000 C 01/15/16 95.0 8.95 9.35
NKE 160115C00097500 C 01/15/16 97.5 7.80 8.05
NKE 160115C00100000 C 01/15/16 100.0 6.75 7.05
NKE 160115C00105000 C 01/15/16 105.0 4.95 5.20
NKE 160115C00110000 C 01/15/16 110.0 3.65 3.85
NKE 160115C00115000 C 01/15/16 115.0 2.64 2.78
NKE 160115C00120000 C 01/15/16 120.0 1.87 2.04
NKE 160115C00125000 C 01/15/16 125.0 1.32 1.49
NKE 160115C00130000 C 01/15/16 130.0 0.92 1.09
NKE 160115C00135000 C 01/15/16 135.0 0.65 0.79
NKE 160115C00140000 C 01/15/16 140.0 0.45 0.57
NKE 160115P00040000 P 01/15/16 40.0 0.17 0.23
NKE 160115P00042500 P 01/15/16 42.5 0.23 0.38
NKE 160115P00045000 P 01/15/16 45.0 0.27 0.43
NKE 160115P00047500 P 01/15/16 47.5 0.34 0.49
NKE 160115P00050000 P 01/15/16 50.0 0.42 0.52
NKE 160115P00055000 P 01/15/16 55.0 0.61 0.76
NKE 160115P00060000 P 01/15/16 60.0 0.85 1.03
NKE 160115P00062500 P 01/15/16 62.5 1.06 1.20
NKE 160115P00065000 P 01/15/16 65.0 1.26 1.40
NKE 160115P00067500 P 01/15/16 67.5 1.48 1.65
NKE 160115P00070000 P 01/15/16 70.0 1.80 1.94
NKE 160115P00072500 P 01/15/16 72.5 2.14 2.30
NKE 160115P00075000 P 01/15/16 75.0 2.58 2.72
NKE 160115P00077500 P 01/15/16 77.5 3.10 3.25
NKE 160115P00080000 P 01/15/16 80.0 3.70 3.85
NKE 160115P00082500 P 01/15/16 82.5 4.30 4.50
NKE 160115P00085000 P 01/15/16 85.0 5.00 5.30
NKE 160115P00087500 P 01/15/16 87.5 5.90 6.20
NKE 160115P00090000 P 01/15/16 90.0 6.85 7.15
NKE 160115P00092500 P 01/15/16 92.5 7.95 8.25
NKE 160115P00095000 P 01/15/16 95.0 9.10 9.50
NKE 160115P00097500 P 01/15/16 97.5 10.45 10.80
NKE 160115P00100000 P 01/15/16 100.0 11.85 12.25
NKE 160115P00105000 P 01/15/16 105.0 15.10 15.50
NKE 160115P00110000 P 01/15/16 110.0 18.70 19.10
NKE 160115P00115000 P 01/15/16 115.0 22.35 23.05
NKE 160115P00120000 P 01/15/16 120.0 26.60 27.40
NKE 160115P00125000 P 01/15/16 125.0 30.40 33.05
NKE 160115P00130000 P 01/15/16 130.0 34.90 37.60
NKE 160115P00135000 P 01/15/16 135.0 39.30 42.20
NKE 160115P00140000 P 01/15/16 140.0 44.30 46.95
NKE 170120C00042500 C 01/20/17 42.5 51.35 55.15
NKE 170120C00045000 C 01/20/17 45.0 49.00 52.85
NKE 170120C00047500 C 01/20/17 47.5 46.65 50.55
NKE 170120C00050000 C 01/20/17 50.0 44.65 48.35
NKE 170120C00055000 C 01/20/17 55.0 40.15 43.70
NKE 170120C00060000 C 01/20/17 60.0 35.90 39.65
NKE 170120C00065000 C 01/20/17 65.0 31.55 34.60
NKE 170120C00070000 C 01/20/17 70.0 28.85 30.30
NKE 170120C00072500 C 01/20/17 72.5 27.15 28.50
NKE 170120C00075000 C 01/20/17 75.0 25.55 26.75
NKE 170120C00077500 C 01/20/17 77.5 23.50 25.00
NKE 170120C00080000 C 01/20/17 80.0 22.10 23.35
NKE 170120C00082500 C 01/20/17 82.5 20.35 21.85
NKE 170120C00085000 C 01/20/17 85.0 18.80 20.30
NKE 170120C00087500 C 01/20/17 87.5 17.65 18.85
NKE 170120C00090000 C 01/20/17 90.0 16.10 17.30
NKE 170120C00092500 C 01/20/17 92.5 15.00 16.20
NKE 170120C00095000 C 01/20/17 95.0 14.00 14.95
NKE 170120C00097500 C 01/20/17 97.5 12.50 13.80
NKE 170120C00100000 C 01/20/17 100.0 11.80 12.70
NKE 170120C00105000 C 01/20/17 105.0 9.85 10.80
NKE 170120C00110000 C 01/20/17 110.0 8.20 9.20
NKE 170120C00115000 C 01/20/17 115.0 6.70 7.60
NKE 170120C00120000 C 01/20/17 120.0 5.45 6.35
NKE 170120C00125000 C 01/20/17 125.0 4.40 5.30
NKE 170120C00130000 C 01/20/17 130.0 3.55 4.45
NKE 170120C00135000 C 01/20/17 135.0 2.85 3.65
NKE 170120C00140000 C 01/20/17 140.0 2.28 3.05
NKE 170120C00145000 C 01/20/17 145.0 1.82 2.62
NKE 170120P00042500 P 01/20/17 42.5 0.59 1.14
NKE 170120P00045000 P 01/20/17 45.0 0.74 1.15
NKE 170120P00047500 P 01/20/17 47.5 0.92 1.53
NKE 170120P00050000 P 01/20/17 50.0 1.13 1.77
NKE 170120P00055000 P 01/20/17 55.0 1.65 2.04
NKE 170120P00060000 P 01/20/17 60.0 2.35 2.75
NKE 170120P00065000 P 01/20/17 65.0 3.25 3.60
NKE 170120P00070000 P 01/20/17 70.0 4.35 4.65
NKE 170120P00072500 P 01/20/17 72.5 4.95 5.55
NKE 170120P00075000 P 01/20/17 75.0 5.60 6.20
NKE 170120P00077500 P 01/20/17 77.5 6.35 6.95
NKE 170120P00080000 P 01/20/17 80.0 7.15 7.70
NKE 170120P00082500 P 01/20/17 82.5 8.00 8.50
NKE 170120P00085000 P 01/20/17 85.0 8.95 9.55
NKE 170120P00087500 P 01/20/17 87.5 9.95 10.55
NKE 170120P00090000 P 01/20/17 90.0 11.05 12.05
NKE 170120P00092500 P 01/20/17 92.5 12.10 13.15
NKE 170120P00095000 P 01/20/17 95.0 13.40 14.25
NKE 170120P00097500 P 01/20/17 97.5 14.60 15.75
NKE 170120P00100000 P 01/20/17 100.0 15.95 17.15
NKE 170120P00105000 P 01/20/17 105.0 18.95 20.15
NKE 170120P00110000 P 01/20/17 110.0 22.15 23.55
NKE 170120P00115000 P 01/20/17 115.0 25.65 27.15
NKE 170120P00120000 P 01/20/17 120.0 29.40 30.95
NKE 170120P00125000 P 01/20/17 125.0 33.40 34.95
NKE 170120P00130000 P 01/20/17 130.0 37.60 38.80
NKE 170120P00135000 P 01/20/17 135.0 41.95 43.10
NKE 170120P00140000 P 01/20/17 140.0 45.90 48.85
NKE 170120P00145000 P 01/20/17 145.0 50.10 53.35

OPRA data is delayed 15 minutes.