Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nike Inc (NKE)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 180622C00052500 C Jun 22, 2018 52.5 21.35 22.90
NKE 180622C00055000 C Jun 22, 2018 55.0 18.70 20.60
NKE 180622C00057500 C Jun 22, 2018 57.5 16.30 17.50
NKE 180622C00060000 C Jun 22, 2018 60.0 13.70 14.55
NKE 180622C00061000 C Jun 22, 2018 61.0 12.85 13.70
NKE 180622C00061500 C Jun 22, 2018 61.5 12.25 14.00
NKE 180622C00062000 C Jun 22, 2018 62.0 11.75 12.90
NKE 180622C00062500 C Jun 22, 2018 62.5 11.15 12.55
NKE 180622C00063000 C Jun 22, 2018 63.0 10.70 11.80
NKE 180622C00063500 C Jun 22, 2018 63.5 10.25 11.10
NKE 180622C00064000 C Jun 22, 2018 64.0 9.85 10.70
NKE 180622C00064500 C Jun 22, 2018 64.5 9.25 10.55
NKE 180622C00065000 C Jun 22, 2018 65.0 8.70 9.70
NKE 180622C00065500 C Jun 22, 2018 65.5 8.15 9.10
NKE 180622C00066000 C Jun 22, 2018 66.0 7.85 8.65
NKE 180622C00066500 C Jun 22, 2018 66.5 7.35 7.75
NKE 180622C00067000 C Jun 22, 2018 67.0 6.70 7.25
NKE 180622C00067500 C Jun 22, 2018 67.5 6.25 6.65
NKE 180622C00068000 C Jun 22, 2018 68.0 5.65 6.15
NKE 180622C00068500 C Jun 22, 2018 68.5 5.35 5.75
NKE 180622C00069000 C Jun 22, 2018 69.0 4.90 5.15
NKE 180622C00069500 C Jun 22, 2018 69.5 4.35 4.60
NKE 180622C00070000 C Jun 22, 2018 70.0 3.90 4.15
NKE 180622C00070500 C Jun 22, 2018 70.5 3.35 3.65
NKE 180622C00071000 C Jun 22, 2018 71.0 2.92 3.15
NKE 180622C00071500 C Jun 22, 2018 71.5 2.42 2.57
NKE 180622C00072000 C Jun 22, 2018 72.0 1.93 2.33
NKE 180622C00072500 C Jun 22, 2018 72.5 1.43 1.56
NKE 180622C00073000 C Jun 22, 2018 73.0 0.99 1.10
NKE 180622C00073500 C Jun 22, 2018 73.5 0.60 0.68
NKE 180622C00074000 C Jun 22, 2018 74.0 0.33 0.38
NKE 180622C00074500 C Jun 22, 2018 74.5 0.14 0.18
NKE 180622C00075000 C Jun 22, 2018 75.0 0.05 0.08
NKE 180622C00075500 C Jun 22, 2018 75.5 0.03 0.04
NKE 180622C00076000 C Jun 22, 2018 76.0 0.02 0.03
NKE 180622C00076500 C Jun 22, 2018 76.5 0.00 0.03
NKE 180622C00077000 C Jun 22, 2018 77.0 0.01 0.02
NKE 180622C00077500 C Jun 22, 2018 77.5 0.00 0.01
NKE 180622C00078000 C Jun 22, 2018 78.0 0.01 0.02
NKE 180622C00079000 C Jun 22, 2018 79.0 0.00 0.02
NKE 180622C00080000 C Jun 22, 2018 80.0 0.00 0.01
NKE 180622C00081000 C Jun 22, 2018 81.0 0.00 0.02
NKE 180622C00081500 C Jun 22, 2018 81.5 0.00 1.73
NKE 180622C00082000 C Jun 22, 2018 82.0 0.00 1.71
NKE 180622C00083000 C Jun 22, 2018 83.0 0.00 1.72
NKE 180622C00084000 C Jun 22, 2018 84.0 0.00 1.71
NKE 180622C00085000 C Jun 22, 2018 85.0 0.00 1.71
NKE 180622C00086000 C Jun 22, 2018 86.0 0.00 0.92
NKE 180622C00087000 C Jun 22, 2018 87.0 0.00 0.92
NKE 180622C00090000 C Jun 22, 2018 90.0 0.00 1.70
NKE 180622C00092500 C Jun 22, 2018 92.5 0.00 1.71
NKE 180622C00095000 C Jun 22, 2018 95.0 0.00 1.69
NKE 180622C00097500 C Jun 22, 2018 97.5 0.00 0.15
NKE 180622P00052500 P Jun 22, 2018 52.5 0.00 0.15
NKE 180622P00055000 P Jun 22, 2018 55.0 0.00 0.94
NKE 180622P00057500 P Jun 22, 2018 57.5 0.00 1.72
NKE 180622P00060000 P Jun 22, 2018 60.0 0.00 1.72
NKE 180622P00061000 P Jun 22, 2018 61.0 0.00 1.74
NKE 180622P00061500 P Jun 22, 2018 61.5 0.00 0.15
NKE 180622P00062000 P Jun 22, 2018 62.0 0.00 0.97
NKE 180622P00062500 P Jun 22, 2018 62.5 0.00 0.19
NKE 180622P00063000 P Jun 22, 2018 63.0 0.00 0.96
NKE 180622P00063500 P Jun 22, 2018 63.5 0.00 0.98
NKE 180622P00064000 P Jun 22, 2018 64.0 0.00 0.19
NKE 180622P00064500 P Jun 22, 2018 64.5 0.00 1.04
NKE 180622P00065000 P Jun 22, 2018 65.0 0.00 0.18
NKE 180622P00065500 P Jun 22, 2018 65.5 0.00 0.84
NKE 180622P00066000 P Jun 22, 2018 66.0 0.00 0.15
NKE 180622P00066500 P Jun 22, 2018 66.5 0.00 0.16
NKE 180622P00067000 P Jun 22, 2018 67.0 0.00 0.13
NKE 180622P00067500 P Jun 22, 2018 67.5 0.00 0.03
NKE 180622P00068000 P Jun 22, 2018 68.0 0.00 0.12
NKE 180622P00068500 P Jun 22, 2018 68.5 0.00 0.12
NKE 180622P00069000 P Jun 22, 2018 69.0 0.00 0.13
NKE 180622P00069500 P Jun 22, 2018 69.5 0.00 0.03
NKE 180622P00070000 P Jun 22, 2018 70.0 0.00 0.02
NKE 180622P00070500 P Jun 22, 2018 70.5 0.00 0.03
NKE 180622P00071000 P Jun 22, 2018 71.0 0.01 0.03
NKE 180622P00071500 P Jun 22, 2018 71.5 0.00 0.03
NKE 180622P00072000 P Jun 22, 2018 72.0 0.02 0.04
NKE 180622P00072500 P Jun 22, 2018 72.5 0.05 0.07
NKE 180622P00073000 P Jun 22, 2018 73.0 0.10 0.14
NKE 180622P00073500 P Jun 22, 2018 73.5 0.20 0.24
NKE 180622P00074000 P Jun 22, 2018 74.0 0.40 0.44
NKE 180622P00074500 P Jun 22, 2018 74.5 0.70 0.75
NKE 180622P00075000 P Jun 22, 2018 75.0 1.07 1.22
NKE 180622P00075500 P Jun 22, 2018 75.5 1.55 1.68
NKE 180622P00076000 P Jun 22, 2018 76.0 2.01 2.17
NKE 180622P00076500 P Jun 22, 2018 76.5 2.51 2.70
NKE 180622P00077000 P Jun 22, 2018 77.0 2.65 3.30
NKE 180622P00077500 P Jun 22, 2018 77.5 3.25 3.85
NKE 180622P00078000 P Jun 22, 2018 78.0 3.75 4.20
NKE 180622P00079000 P Jun 22, 2018 79.0 4.80 5.35
NKE 180622P00080000 P Jun 22, 2018 80.0 5.90 7.70
NKE 180622P00081000 P Jun 22, 2018 81.0 6.75 7.35
NKE 180622P00081500 P Jun 22, 2018 81.5 7.40 8.00
NKE 180622P00082000 P Jun 22, 2018 82.0 7.90 9.75
NKE 180622P00083000 P Jun 22, 2018 83.0 8.90 10.70
NKE 180622P00084000 P Jun 22, 2018 84.0 9.80 10.95
NKE 180622P00085000 P Jun 22, 2018 85.0 10.05 11.65
NKE 180622P00086000 P Jun 22, 2018 86.0 11.20 12.80
NKE 180622P00087000 P Jun 22, 2018 87.0 12.25 14.55
NKE 180622P00090000 P Jun 22, 2018 90.0 15.30 17.35
NKE 180622P00092500 P Jun 22, 2018 92.5 17.85 19.75
NKE 180622P00095000 P Jun 22, 2018 95.0 20.70 21.95
NKE 180622P00097500 P Jun 22, 2018 97.5 22.65 25.30
NKE 180629C00055000 C Jun 29, 2018 55.0 18.25 19.80
NKE 180629C00060000 C Jun 29, 2018 60.0 13.85 14.80
NKE 180629C00061000 C Jun 29, 2018 61.0 12.00 13.80
NKE 180629C00061500 C Jun 29, 2018 61.5 11.35 13.30
NKE 180629C00062000 C Jun 29, 2018 62.0 11.25 12.80
NKE 180629C00062500 C Jun 29, 2018 62.5 10.75 12.35
NKE 180629C00063000 C Jun 29, 2018 63.0 10.45 11.70
NKE 180629C00063500 C Jun 29, 2018 63.5 9.70 11.20
NKE 180629C00064000 C Jun 29, 2018 64.0 9.35 10.70
NKE 180629C00064500 C Jun 29, 2018 64.5 9.00 10.25
NKE 180629C00065000 C Jun 29, 2018 65.0 7.45 9.75
NKE 180629C00065500 C Jun 29, 2018 65.5 8.50 9.40
NKE 180629C00066000 C Jun 29, 2018 66.0 6.50 8.75
NKE 180629C00066500 C Jun 29, 2018 66.5 7.50 8.35
NKE 180629C00067000 C Jun 29, 2018 67.0 6.85 7.90
NKE 180629C00067500 C Jun 29, 2018 67.5 6.40 7.40
NKE 180629C00068000 C Jun 29, 2018 68.0 6.10 6.80
NKE 180629C00068500 C Jun 29, 2018 68.5 5.60 6.15
NKE 180629C00069000 C Jun 29, 2018 69.0 5.20 5.80
NKE 180629C00069500 C Jun 29, 2018 69.5 4.70 5.30
NKE 180629C00070000 C Jun 29, 2018 70.0 4.45 4.90
NKE 180629C00070500 C Jun 29, 2018 70.5 3.90 4.40
NKE 180629C00071000 C Jun 29, 2018 71.0 3.70 3.80
NKE 180629C00071500 C Jun 29, 2018 71.5 3.30 3.45
NKE 180629C00072000 C Jun 29, 2018 72.0 3.00 3.10
NKE 180629C00072500 C Jun 29, 2018 72.5 2.68 2.75
NKE 180629C00073000 C Jun 29, 2018 73.0 2.38 2.45
NKE 180629C00073500 C Jun 29, 2018 73.5 2.10 2.15
NKE 180629C00074000 C Jun 29, 2018 74.0 1.84 1.89
NKE 180629C00074500 C Jun 29, 2018 74.5 1.60 1.66
NKE 180629C00075000 C Jun 29, 2018 75.0 1.38 1.44
NKE 180629C00076000 C Jun 29, 2018 76.0 1.01 1.05
NKE 180629C00076500 C Jun 29, 2018 76.5 0.85 0.88
NKE 180629C00077000 C Jun 29, 2018 77.0 0.71 0.74
NKE 180629C00077500 C Jun 29, 2018 77.5 0.59 0.61
NKE 180629C00078000 C Jun 29, 2018 78.0 0.48 0.51
NKE 180629C00079000 C Jun 29, 2018 79.0 0.31 0.34
NKE 180629C00080000 C Jun 29, 2018 80.0 0.20 0.23
NKE 180629C00081000 C Jun 29, 2018 81.0 0.10 0.15
NKE 180629C00082000 C Jun 29, 2018 82.0 0.06 0.09
NKE 180629C00083000 C Jun 29, 2018 83.0 0.02 0.05
NKE 180629C00084000 C Jun 29, 2018 84.0 0.02 0.05
NKE 180629C00085000 C Jun 29, 2018 85.0 0.02 0.04
NKE 180629P00055000 P Jun 29, 2018 55.0 0.00 0.10
NKE 180629P00060000 P Jun 29, 2018 60.0 0.00 1.76
NKE 180629P00061000 P Jun 29, 2018 61.0 0.00 0.32
NKE 180629P00061500 P Jun 29, 2018 61.5 0.00 1.16
NKE 180629P00062000 P Jun 29, 2018 62.0 0.00 0.05
NKE 180629P00062500 P Jun 29, 2018 62.5 0.00 0.05
NKE 180629P00063000 P Jun 29, 2018 63.0 0.01 0.06
NKE 180629P00063500 P Jun 29, 2018 63.5 0.00 0.07
NKE 180629P00064000 P Jun 29, 2018 64.0 0.01 0.08
NKE 180629P00064500 P Jun 29, 2018 64.5 0.02 0.09
NKE 180629P00065000 P Jun 29, 2018 65.0 0.05 0.11
NKE 180629P00065500 P Jun 29, 2018 65.5 0.07 0.12
NKE 180629P00066000 P Jun 29, 2018 66.0 0.10 0.14
NKE 180629P00066500 P Jun 29, 2018 66.5 0.13 0.16
NKE 180629P00067000 P Jun 29, 2018 67.0 0.16 0.23
NKE 180629P00067500 P Jun 29, 2018 67.5 0.19 0.25
NKE 180629P00068000 P Jun 29, 2018 68.0 0.24 0.34
NKE 180629P00068500 P Jun 29, 2018 68.5 0.30 0.34
NKE 180629P00069000 P Jun 29, 2018 69.0 0.36 0.39
NKE 180629P00069500 P Jun 29, 2018 69.5 0.43 0.52
NKE 180629P00070000 P Jun 29, 2018 70.0 0.52 0.61
NKE 180629P00070500 P Jun 29, 2018 70.5 0.59 0.69
NKE 180629P00071000 P Jun 29, 2018 71.0 0.73 0.80
NKE 180629P00071500 P Jun 29, 2018 71.5 0.87 0.95
NKE 180629P00072000 P Jun 29, 2018 72.0 1.03 1.09
NKE 180629P00072500 P Jun 29, 2018 72.5 1.21 1.27
NKE 180629P00073000 P Jun 29, 2018 73.0 1.41 1.49
NKE 180629P00073500 P Jun 29, 2018 73.5 1.63 1.68
NKE 180629P00074000 P Jun 29, 2018 74.0 1.86 1.92
NKE 180629P00074500 P Jun 29, 2018 74.5 2.12 2.18
NKE 180629P00075000 P Jun 29, 2018 75.0 2.40 2.46
NKE 180629P00076000 P Jun 29, 2018 76.0 2.96 3.10
NKE 180629P00076500 P Jun 29, 2018 76.5 3.35 3.45
NKE 180629P00077000 P Jun 29, 2018 77.0 3.70 3.80
NKE 180629P00077500 P Jun 29, 2018 77.5 3.60 4.25
NKE 180629P00078000 P Jun 29, 2018 78.0 4.45 4.80
NKE 180629P00079000 P Jun 29, 2018 79.0 4.90 5.45
NKE 180629P00080000 P Jun 29, 2018 80.0 5.55 6.55
NKE 180629P00081000 P Jun 29, 2018 81.0 6.65 7.30
NKE 180629P00082000 P Jun 29, 2018 82.0 6.45 8.50
NKE 180629P00083000 P Jun 29, 2018 83.0 8.50 9.50
NKE 180629P00084000 P Jun 29, 2018 84.0 9.95 10.45
NKE 180629P00085000 P Jun 29, 2018 85.0 9.80 12.70
NKE 180706C00055000 C Jul 06, 2018 55.0 18.75 19.75
NKE 180706C00060000 C Jul 06, 2018 60.0 14.00 14.40
NKE 180706C00064000 C Jul 06, 2018 64.0 9.85 10.95
NKE 180706C00064500 C Jul 06, 2018 64.5 9.25 10.50
NKE 180706C00065000 C Jul 06, 2018 65.0 8.75 9.40
NKE 180706C00065500 C Jul 06, 2018 65.5 8.55 8.95
NKE 180706C00066000 C Jul 06, 2018 66.0 7.90 8.35
NKE 180706C00066500 C Jul 06, 2018 66.5 7.50 7.90
NKE 180706C00067000 C Jul 06, 2018 67.0 7.00 8.45
NKE 180706C00067500 C Jul 06, 2018 67.5 6.70 6.90
NKE 180706C00068000 C Jul 06, 2018 68.0 6.15 6.50
NKE 180706C00068500 C Jul 06, 2018 68.5 5.85 6.00
NKE 180706C00069000 C Jul 06, 2018 69.0 5.35 5.65
NKE 180706C00069500 C Jul 06, 2018 69.5 5.00 5.35
NKE 180706C00070000 C Jul 06, 2018 70.0 4.60 4.90
NKE 180706C00070500 C Jul 06, 2018 70.5 4.20 4.35
NKE 180706C00071000 C Jul 06, 2018 71.0 3.80 4.05
NKE 180706C00071500 C Jul 06, 2018 71.5 3.50 3.65
NKE 180706C00072000 C Jul 06, 2018 72.0 3.15 3.30
NKE 180706C00072500 C Jul 06, 2018 72.5 2.84 2.96
NKE 180706C00073000 C Jul 06, 2018 73.0 2.56 2.81
NKE 180706C00073500 C Jul 06, 2018 73.5 2.28 2.46
NKE 180706C00074000 C Jul 06, 2018 74.0 2.01 2.14
NKE 180706C00074500 C Jul 06, 2018 74.5 1.77 1.94
NKE 180706C00075000 C Jul 06, 2018 75.0 1.54 1.62
NKE 180706C00075500 C Jul 06, 2018 75.5 1.33 1.41
NKE 180706C00076000 C Jul 06, 2018 76.0 1.15 1.20
NKE 180706C00076500 C Jul 06, 2018 76.5 0.96 1.04
NKE 180706C00077000 C Jul 06, 2018 77.0 0.82 0.89
NKE 180706C00077500 C Jul 06, 2018 77.5 0.69 0.75
NKE 180706C00078000 C Jul 06, 2018 78.0 0.58 0.66
NKE 180706C00079000 C Jul 06, 2018 79.0 0.40 0.44
NKE 180706C00080000 C Jul 06, 2018 80.0 0.27 0.30
NKE 180706C00081000 C Jul 06, 2018 81.0 0.18 0.23
NKE 180706C00081500 C Jul 06, 2018 81.5 0.14 0.17
NKE 180706C00085000 C Jul 06, 2018 85.0 0.03 0.05
NKE 180706P00055000 P Jul 06, 2018 55.0 0.01 0.07
NKE 180706P00060000 P Jul 06, 2018 60.0 0.00 0.04
NKE 180706P00064000 P Jul 06, 2018 64.0 0.09 0.11
NKE 180706P00064500 P Jul 06, 2018 64.5 0.11 0.13
NKE 180706P00065000 P Jul 06, 2018 65.0 0.13 0.15
NKE 180706P00065500 P Jul 06, 2018 65.5 0.15 0.18
NKE 180706P00066000 P Jul 06, 2018 66.0 0.18 0.23
NKE 180706P00066500 P Jul 06, 2018 66.5 0.21 0.24
NKE 180706P00067000 P Jul 06, 2018 67.0 0.25 0.28
NKE 180706P00067500 P Jul 06, 2018 67.5 0.30 0.33
NKE 180706P00068000 P Jul 06, 2018 68.0 0.35 0.39
NKE 180706P00068500 P Jul 06, 2018 68.5 0.41 0.45
NKE 180706P00069000 P Jul 06, 2018 69.0 0.44 0.57
NKE 180706P00069500 P Jul 06, 2018 69.5 0.55 0.62
NKE 180706P00070000 P Jul 06, 2018 70.0 0.64 0.76
NKE 180706P00070500 P Jul 06, 2018 70.5 0.76 0.82
NKE 180706P00071000 P Jul 06, 2018 71.0 0.89 0.96
NKE 180706P00071500 P Jul 06, 2018 71.5 1.03 1.10
NKE 180706P00072000 P Jul 06, 2018 72.0 1.17 1.26
NKE 180706P00072500 P Jul 06, 2018 72.5 1.38 1.44
NKE 180706P00073000 P Jul 06, 2018 73.0 1.57 1.64
NKE 180706P00073500 P Jul 06, 2018 73.5 1.78 1.85
NKE 180706P00074000 P Jul 06, 2018 74.0 2.01 2.09
NKE 180706P00074500 P Jul 06, 2018 74.5 2.26 2.35
NKE 180706P00075000 P Jul 06, 2018 75.0 2.55 2.63
NKE 180706P00075500 P Jul 06, 2018 75.5 2.80 2.93
NKE 180706P00076000 P Jul 06, 2018 76.0 3.10 3.25
NKE 180706P00076500 P Jul 06, 2018 76.5 3.45 3.60
NKE 180706P00077000 P Jul 06, 2018 77.0 3.80 4.00
NKE 180706P00077500 P Jul 06, 2018 77.5 4.15 4.30
NKE 180706P00078000 P Jul 06, 2018 78.0 4.55 4.75
NKE 180706P00079000 P Jul 06, 2018 79.0 5.35 5.50
NKE 180706P00080000 P Jul 06, 2018 80.0 6.05 6.60
NKE 180706P00081000 P Jul 06, 2018 81.0 6.90 7.35
NKE 180706P00081500 P Jul 06, 2018 81.5 7.40 7.80
NKE 180706P00085000 P Jul 06, 2018 85.0 10.90 11.30
NKE 180713C00060000 C Jul 13, 2018 60.0 13.65 14.95
NKE 180713C00065000 C Jul 13, 2018 65.0 8.90 9.55
NKE 180713C00065500 C Jul 13, 2018 65.5 8.60 8.90
NKE 180713C00066000 C Jul 13, 2018 66.0 8.10 8.50
NKE 180713C00066500 C Jul 13, 2018 66.5 7.70 8.15
NKE 180713C00067000 C Jul 13, 2018 67.0 7.15 7.45
NKE 180713C00067500 C Jul 13, 2018 67.5 6.65 7.20
NKE 180713C00068000 C Jul 13, 2018 68.0 6.40 6.60
NKE 180713C00068500 C Jul 13, 2018 68.5 5.90 6.25
NKE 180713C00069000 C Jul 13, 2018 69.0 5.55 5.80
NKE 180713C00069500 C Jul 13, 2018 69.5 5.15 5.30
NKE 180713C00070000 C Jul 13, 2018 70.0 4.75 4.90
NKE 180713C00070500 C Jul 13, 2018 70.5 4.35 4.55
NKE 180713C00071000 C Jul 13, 2018 71.0 4.00 4.15
NKE 180713C00071500 C Jul 13, 2018 71.5 3.65 3.80
NKE 180713C00072000 C Jul 13, 2018 72.0 3.30 3.45
NKE 180713C00072500 C Jul 13, 2018 72.5 3.00 3.15
NKE 180713C00073000 C Jul 13, 2018 73.0 2.71 2.86
NKE 180713C00073500 C Jul 13, 2018 73.5 2.44 2.64
NKE 180713C00074000 C Jul 13, 2018 74.0 2.19 2.29
NKE 180713C00074500 C Jul 13, 2018 74.5 1.92 2.04
NKE 180713C00075000 C Jul 13, 2018 75.0 1.71 1.81
NKE 180713C00075500 C Jul 13, 2018 75.5 1.50 1.58
NKE 180713C00076000 C Jul 13, 2018 76.0 1.31 1.39
NKE 180713C00076500 C Jul 13, 2018 76.5 1.12 1.20
NKE 180713C00077000 C Jul 13, 2018 77.0 0.96 1.04
NKE 180713C00077500 C Jul 13, 2018 77.5 0.83 0.93
NKE 180713C00078000 C Jul 13, 2018 78.0 0.70 0.80
NKE 180713C00078500 C Jul 13, 2018 78.5 0.59 0.64
NKE 180713C00079000 C Jul 13, 2018 79.0 0.51 0.59
NKE 180713C00080000 C Jul 13, 2018 80.0 0.35 0.43
NKE 180713C00081000 C Jul 13, 2018 81.0 0.24 0.27
NKE 180713C00081500 C Jul 13, 2018 81.5 0.20 0.28
NKE 180713C00085000 C Jul 13, 2018 85.0 0.04 0.07
NKE 180713P00060000 P Jul 13, 2018 60.0 0.00 0.07
NKE 180713P00065000 P Jul 13, 2018 65.0 0.15 0.20
NKE 180713P00065500 P Jul 13, 2018 65.5 0.20 0.23
NKE 180713P00066000 P Jul 13, 2018 66.0 0.24 0.26
NKE 180713P00066500 P Jul 13, 2018 66.5 0.27 0.31
NKE 180713P00067000 P Jul 13, 2018 67.0 0.32 0.35
NKE 180713P00067500 P Jul 13, 2018 67.5 0.37 0.41
NKE 180713P00068000 P Jul 13, 2018 68.0 0.41 0.47
NKE 180713P00068500 P Jul 13, 2018 68.5 0.49 0.54
NKE 180713P00069000 P Jul 13, 2018 69.0 0.57 0.62
NKE 180713P00069500 P Jul 13, 2018 69.5 0.64 0.72
NKE 180713P00070000 P Jul 13, 2018 70.0 0.76 0.81
NKE 180713P00070500 P Jul 13, 2018 70.5 0.88 0.97
NKE 180713P00071000 P Jul 13, 2018 71.0 1.00 1.07
NKE 180713P00071500 P Jul 13, 2018 71.5 1.15 1.23
NKE 180713P00072000 P Jul 13, 2018 72.0 1.32 1.40
NKE 180713P00072500 P Jul 13, 2018 72.5 1.49 1.58
NKE 180713P00073000 P Jul 13, 2018 73.0 1.69 1.79
NKE 180713P00073500 P Jul 13, 2018 73.5 1.91 2.00
NKE 180713P00074000 P Jul 13, 2018 74.0 2.14 2.24
NKE 180713P00074500 P Jul 13, 2018 74.5 2.40 2.49
NKE 180713P00075000 P Jul 13, 2018 75.0 2.67 2.77
NKE 180713P00075500 P Jul 13, 2018 75.5 2.95 3.05
NKE 180713P00076000 P Jul 13, 2018 76.0 3.25 3.40
NKE 180713P00076500 P Jul 13, 2018 76.5 3.55 3.70
NKE 180713P00077000 P Jul 13, 2018 77.0 3.90 4.05
NKE 180713P00077500 P Jul 13, 2018 77.5 4.25 4.40
NKE 180713P00078000 P Jul 13, 2018 78.0 4.60 4.80
NKE 180713P00078500 P Jul 13, 2018 78.5 5.05 5.20
NKE 180713P00079000 P Jul 13, 2018 79.0 5.45 5.60
NKE 180713P00080000 P Jul 13, 2018 80.0 6.20 6.65
NKE 180713P00081000 P Jul 13, 2018 81.0 7.15 7.40
NKE 180713P00081500 P Jul 13, 2018 81.5 7.50 8.00
NKE 180713P00085000 P Jul 13, 2018 85.0 10.70 11.25
NKE 180720C00030000 C Jul 20, 2018 30.0 42.40 45.55
NKE 180720C00035000 C Jul 20, 2018 35.0 37.45 40.55
NKE 180720C00037500 C Jul 20, 2018 37.5 35.10 38.05
NKE 180720C00040000 C Jul 20, 2018 40.0 32.50 35.40
NKE 180720C00042500 C Jul 20, 2018 42.5 31.20 31.85
NKE 180720C00045000 C Jul 20, 2018 45.0 29.00 29.35
NKE 180720C00047500 C Jul 20, 2018 47.5 26.30 26.70
NKE 180720C00050000 C Jul 20, 2018 50.0 23.90 24.70
NKE 180720C00052500 C Jul 20, 2018 52.5 21.05 21.85
NKE 180720C00055000 C Jul 20, 2018 55.0 18.90 19.45
NKE 180720C00057500 C Jul 20, 2018 57.5 16.35 16.85
NKE 180720C00060000 C Jul 20, 2018 60.0 14.10 14.25
NKE 180720C00062500 C Jul 20, 2018 62.5 11.65 12.00
NKE 180720C00063000 C Jul 20, 2018 63.0 11.00 11.60
NKE 180720C00064000 C Jul 20, 2018 64.0 10.00 10.40
NKE 180720C00065000 C Jul 20, 2018 65.0 9.25 9.40
NKE 180720C00066000 C Jul 20, 2018 66.0 8.25 8.45
NKE 180720C00067000 C Jul 20, 2018 67.0 7.25 7.55
NKE 180720C00067500 C Jul 20, 2018 67.5 6.95 7.10
NKE 180720C00068000 C Jul 20, 2018 68.0 6.30 6.70
NKE 180720C00068500 C Jul 20, 2018 68.5 6.10 6.25
NKE 180720C00069000 C Jul 20, 2018 69.0 5.70 5.90
NKE 180720C00069500 C Jul 20, 2018 69.5 5.30 5.45
NKE 180720C00070000 C Jul 20, 2018 70.0 4.90 5.00
NKE 180720C00070500 C Jul 20, 2018 70.5 4.50 4.65
NKE 180720C00071000 C Jul 20, 2018 71.0 4.15 4.30
NKE 180720C00071500 C Jul 20, 2018 71.5 3.80 3.90
NKE 180720C00072000 C Jul 20, 2018 72.0 3.50 3.60
NKE 180720C00072500 C Jul 20, 2018 72.5 3.15 3.25
NKE 180720C00073000 C Jul 20, 2018 73.0 2.88 2.95
NKE 180720C00073500 C Jul 20, 2018 73.5 2.61 2.67
NKE 180720C00074000 C Jul 20, 2018 74.0 2.33 2.40
NKE 180720C00074500 C Jul 20, 2018 74.5 2.07 2.15
NKE 180720C00075000 C Jul 20, 2018 75.0 1.85 1.92
NKE 180720C00075500 C Jul 20, 2018 75.5 1.63 1.70
NKE 180720C00076000 C Jul 20, 2018 76.0 1.44 1.50
NKE 180720C00076500 C Jul 20, 2018 76.5 1.28 1.32
NKE 180720C00077000 C Jul 20, 2018 77.0 1.10 1.16
NKE 180720C00077500 C Jul 20, 2018 77.5 0.96 1.01
NKE 180720C00078000 C Jul 20, 2018 78.0 0.81 0.87
NKE 180720C00079000 C Jul 20, 2018 79.0 0.61 0.65
NKE 180720C00080000 C Jul 20, 2018 80.0 0.44 0.48
NKE 180720C00081000 C Jul 20, 2018 81.0 0.32 0.34
NKE 180720C00081500 C Jul 20, 2018 81.5 0.27 0.29
NKE 180720C00082000 C Jul 20, 2018 82.0 0.22 0.25
NKE 180720C00082500 C Jul 20, 2018 82.5 0.19 0.20
NKE 180720C00083000 C Jul 20, 2018 83.0 0.16 0.17
NKE 180720C00084000 C Jul 20, 2018 84.0 0.11 0.12
NKE 180720C00085000 C Jul 20, 2018 85.0 0.07 0.09
NKE 180720C00086000 C Jul 20, 2018 86.0 0.04 0.07
NKE 180720C00087000 C Jul 20, 2018 87.0 0.00 0.06
NKE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.02
NKE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.02
NKE 180720P00037500 P Jul 20, 2018 37.5 0.00 0.02
NKE 180720P00040000 P Jul 20, 2018 40.0 0.00 0.02
NKE 180720P00042500 P Jul 20, 2018 42.5 0.00 0.02
NKE 180720P00045000 P Jul 20, 2018 45.0 0.00 0.02
NKE 180720P00047500 P Jul 20, 2018 47.5 0.01 0.02
NKE 180720P00050000 P Jul 20, 2018 50.0 0.00 0.02
NKE 180720P00052500 P Jul 20, 2018 52.5 0.00 0.04
NKE 180720P00055000 P Jul 20, 2018 55.0 0.02 0.03
NKE 180720P00057500 P Jul 20, 2018 57.5 0.02 0.05
NKE 180720P00060000 P Jul 20, 2018 60.0 0.05 0.08
NKE 180720P00062500 P Jul 20, 2018 62.5 0.11 0.13
NKE 180720P00063000 P Jul 20, 2018 63.0 0.13 0.15
NKE 180720P00064000 P Jul 20, 2018 64.0 0.17 0.19
NKE 180720P00065000 P Jul 20, 2018 65.0 0.23 0.24
NKE 180720P00066000 P Jul 20, 2018 66.0 0.30 0.32
NKE 180720P00067000 P Jul 20, 2018 67.0 0.39 0.42
NKE 180720P00067500 P Jul 20, 2018 67.5 0.45 0.48
NKE 180720P00068000 P Jul 20, 2018 68.0 0.52 0.55
NKE 180720P00068500 P Jul 20, 2018 68.5 0.60 0.63
NKE 180720P00069000 P Jul 20, 2018 69.0 0.68 0.74
NKE 180720P00069500 P Jul 20, 2018 69.5 0.78 0.82
NKE 180720P00070000 P Jul 20, 2018 70.0 0.89 0.93
NKE 180720P00070500 P Jul 20, 2018 70.5 1.01 1.06
NKE 180720P00071000 P Jul 20, 2018 71.0 1.11 1.20
NKE 180720P00071500 P Jul 20, 2018 71.5 1.30 1.34
NKE 180720P00072000 P Jul 20, 2018 72.0 1.46 1.51
NKE 180720P00072500 P Jul 20, 2018 72.5 1.64 1.70
NKE 180720P00073000 P Jul 20, 2018 73.0 1.84 1.90
NKE 180720P00073500 P Jul 20, 2018 73.5 2.05 2.12
NKE 180720P00074000 P Jul 20, 2018 74.0 2.29 2.35
NKE 180720P00074500 P Jul 20, 2018 74.5 2.51 2.59
NKE 180720P00075000 P Jul 20, 2018 75.0 2.80 2.87
NKE 180720P00075500 P Jul 20, 2018 75.5 3.05 3.20
NKE 180720P00076000 P Jul 20, 2018 76.0 3.35 3.50
NKE 180720P00076500 P Jul 20, 2018 76.5 3.70 3.80
NKE 180720P00077000 P Jul 20, 2018 77.0 4.05 4.15
NKE 180720P00077500 P Jul 20, 2018 77.5 4.40 4.50
NKE 180720P00078000 P Jul 20, 2018 78.0 4.75 4.85
NKE 180720P00079000 P Jul 20, 2018 79.0 5.50 5.65
NKE 180720P00080000 P Jul 20, 2018 80.0 6.35 6.50
NKE 180720P00081000 P Jul 20, 2018 81.0 7.25 7.40
NKE 180720P00081500 P Jul 20, 2018 81.5 7.45 8.05
NKE 180720P00082000 P Jul 20, 2018 82.0 7.90 8.30
NKE 180720P00082500 P Jul 20, 2018 82.5 8.35 8.75
NKE 180720P00083000 P Jul 20, 2018 83.0 8.95 9.45
NKE 180720P00084000 P Jul 20, 2018 84.0 9.75 10.35
NKE 180720P00085000 P Jul 20, 2018 85.0 10.90 11.25
NKE 180720P00086000 P Jul 20, 2018 86.0 12.00 12.20
NKE 180720P00087000 P Jul 20, 2018 87.0 12.75 13.35
NKE 180727C00065000 C Jul 27, 2018 65.0 9.00 9.75
NKE 180727C00067500 C Jul 27, 2018 67.5 7.10 7.35
NKE 180727C00068000 C Jul 27, 2018 68.0 6.35 6.85
NKE 180727C00068500 C Jul 27, 2018 68.5 6.25 6.65
NKE 180727C00069000 C Jul 27, 2018 69.0 5.80 6.00
NKE 180727C00069500 C Jul 27, 2018 69.5 5.45 5.60
NKE 180727C00070000 C Jul 27, 2018 70.0 5.00 5.25
NKE 180727C00070500 C Jul 27, 2018 70.5 4.70 4.85
NKE 180727C00071000 C Jul 27, 2018 71.0 4.35 4.50
NKE 180727C00071500 C Jul 27, 2018 71.5 4.00 4.15
NKE 180727C00072000 C Jul 27, 2018 72.0 3.65 3.80
NKE 180727C00072500 C Jul 27, 2018 72.5 3.35 3.50
NKE 180727C00073000 C Jul 27, 2018 73.0 3.05 3.20
NKE 180727C00073500 C Jul 27, 2018 73.5 2.78 2.91
NKE 180727C00074000 C Jul 27, 2018 74.0 2.48 2.68
NKE 180727C00074500 C Jul 27, 2018 74.5 2.23 2.42
NKE 180727C00075000 C Jul 27, 2018 75.0 2.00 2.15
NKE 180727C00075500 C Jul 27, 2018 75.5 1.78 2.00
NKE 180727C00076000 C Jul 27, 2018 76.0 1.60 1.70
NKE 180727C00076500 C Jul 27, 2018 76.5 1.41 1.54
NKE 180727C00077000 C Jul 27, 2018 77.0 1.25 1.45
NKE 180727C00077500 C Jul 27, 2018 77.5 1.08 1.21
NKE 180727C00078000 C Jul 27, 2018 78.0 0.94 1.13
NKE 180727C00078500 C Jul 27, 2018 78.5 0.84 0.93
NKE 180727C00079000 C Jul 27, 2018 79.0 0.73 0.82
NKE 180727C00079500 C Jul 27, 2018 79.5 0.64 0.78
NKE 180727C00080000 C Jul 27, 2018 80.0 0.54 0.69
NKE 180727C00080500 C Jul 27, 2018 80.5 0.46 0.55
NKE 180727C00081000 C Jul 27, 2018 81.0 0.39 0.47
NKE 180727C00081500 C Jul 27, 2018 81.5 0.35 0.42
NKE 180727C00085000 C Jul 27, 2018 85.0 0.10 0.15
NKE 180727P00065000 P Jul 27, 2018 65.0 0.28 0.32
NKE 180727P00067500 P Jul 27, 2018 67.5 0.54 0.59
NKE 180727P00068000 P Jul 27, 2018 68.0 0.60 0.74
NKE 180727P00068500 P Jul 27, 2018 68.5 0.69 0.84
NKE 180727P00069000 P Jul 27, 2018 69.0 0.77 0.99
NKE 180727P00069500 P Jul 27, 2018 69.5 0.88 0.99
NKE 180727P00070000 P Jul 27, 2018 70.0 0.99 1.06
NKE 180727P00070500 P Jul 27, 2018 70.5 1.11 1.28
NKE 180727P00071000 P Jul 27, 2018 71.0 1.27 1.34
NKE 180727P00071500 P Jul 27, 2018 71.5 1.42 1.51
NKE 180727P00072000 P Jul 27, 2018 72.0 1.58 1.67
NKE 180727P00072500 P Jul 27, 2018 72.5 1.77 1.87
NKE 180727P00073000 P Jul 27, 2018 73.0 1.96 2.06
NKE 180727P00073500 P Jul 27, 2018 73.5 2.16 2.31
NKE 180727P00074000 P Jul 27, 2018 74.0 2.39 2.51
NKE 180727P00074500 P Jul 27, 2018 74.5 2.64 2.76
NKE 180727P00075000 P Jul 27, 2018 75.0 2.92 3.05
NKE 180727P00075500 P Jul 27, 2018 75.5 3.15 3.35
NKE 180727P00076000 P Jul 27, 2018 76.0 3.45 3.65
NKE 180727P00076500 P Jul 27, 2018 76.5 3.80 4.00
NKE 180727P00077000 P Jul 27, 2018 77.0 4.10 4.30
NKE 180727P00077500 P Jul 27, 2018 77.5 4.45 4.65
NKE 180727P00078000 P Jul 27, 2018 78.0 4.80 5.00
NKE 180727P00078500 P Jul 27, 2018 78.5 5.20 5.40
NKE 180727P00079000 P Jul 27, 2018 79.0 5.60 5.75
NKE 180727P00079500 P Jul 27, 2018 79.5 6.00 6.20
NKE 180727P00080000 P Jul 27, 2018 80.0 6.45 6.60
NKE 180727P00080500 P Jul 27, 2018 80.5 6.80 7.05
NKE 180727P00081000 P Jul 27, 2018 81.0 7.25 7.50
NKE 180727P00081500 P Jul 27, 2018 81.5 7.55 7.95
NKE 180727P00085000 P Jul 27, 2018 85.0 10.90 11.85
NKE 180817C00055000 C Aug 17, 2018 55.0 19.15 20.05
NKE 180817C00060000 C Aug 17, 2018 60.0 14.30 14.70
NKE 180817C00062500 C Aug 17, 2018 62.5 11.85 12.65
NKE 180817C00065000 C Aug 17, 2018 65.0 9.35 9.75
NKE 180817C00067500 C Aug 17, 2018 67.5 7.40 7.60
NKE 180817C00070000 C Aug 17, 2018 70.0 5.45 5.60
NKE 180817C00072500 C Aug 17, 2018 72.5 3.80 3.90
NKE 180817C00075000 C Aug 17, 2018 75.0 2.46 2.51
NKE 180817C00077500 C Aug 17, 2018 77.5 1.47 1.52
NKE 180817C00080000 C Aug 17, 2018 80.0 0.81 0.86
NKE 180817C00082500 C Aug 17, 2018 82.5 0.44 0.46
NKE 180817C00085000 C Aug 17, 2018 85.0 0.20 0.24
NKE 180817C00090000 C Aug 17, 2018 90.0 0.05 0.08
NKE 180817C00095000 C Aug 17, 2018 95.0 0.00 0.04
NKE 180817C00100000 C Aug 17, 2018 100.0 0.00 0.03
NKE 180817C00105000 C Aug 17, 2018 105.0 0.00 0.03
NKE 180817C00110000 C Aug 17, 2018 110.0 0.00 0.02
NKE 180817P00055000 P Aug 17, 2018 55.0 0.05 0.08
NKE 180817P00060000 P Aug 17, 2018 60.0 0.15 0.18
NKE 180817P00062500 P Aug 17, 2018 62.5 0.27 0.29
NKE 180817P00065000 P Aug 17, 2018 65.0 0.46 0.49
NKE 180817P00067500 P Aug 17, 2018 67.5 0.78 0.81
NKE 180817P00070000 P Aug 17, 2018 70.0 1.31 1.36
NKE 180817P00072500 P Aug 17, 2018 72.5 2.12 2.17
NKE 180817P00075000 P Aug 17, 2018 75.0 3.25 3.35
NKE 180817P00077500 P Aug 17, 2018 77.5 4.75 4.90
NKE 180817P00080000 P Aug 17, 2018 80.0 6.65 6.80
NKE 180817P00082500 P Aug 17, 2018 82.5 8.75 9.15
NKE 180817P00085000 P Aug 17, 2018 85.0 11.10 11.30
NKE 180817P00090000 P Aug 17, 2018 90.0 15.55 16.95
NKE 180817P00095000 P Aug 17, 2018 95.0 19.75 21.95
NKE 180817P00100000 P Aug 17, 2018 100.0 25.85 27.30
NKE 180817P00105000 P Aug 17, 2018 105.0 30.90 31.90
NKE 180817P00110000 P Aug 17, 2018 110.0 34.55 38.00
NKE 181019C00037500 C Oct 19, 2018 37.5 35.20 38.05
NKE 181019C00040000 C Oct 19, 2018 40.0 32.65 35.80
NKE 181019C00042500 C Oct 19, 2018 42.5 31.25 32.45
NKE 181019C00045000 C Oct 19, 2018 45.0 28.65 29.90
NKE 181019C00047500 C Oct 19, 2018 47.5 26.40 27.30
NKE 181019C00050000 C Oct 19, 2018 50.0 23.65 25.15
NKE 181019C00055000 C Oct 19, 2018 55.0 19.05 19.95
NKE 181019C00057500 C Oct 19, 2018 57.5 17.05 17.45
NKE 181019C00060000 C Oct 19, 2018 60.0 14.65 15.00
NKE 181019C00062500 C Oct 19, 2018 62.5 12.45 12.65
NKE 181019C00065000 C Oct 19, 2018 65.0 10.35 10.50
NKE 181019C00067500 C Oct 19, 2018 67.5 8.35 8.55
NKE 181019C00070000 C Oct 19, 2018 70.0 6.55 6.75
NKE 181019C00072500 C Oct 19, 2018 72.5 5.00 5.10
NKE 181019C00075000 C Oct 19, 2018 75.0 3.70 3.80
NKE 181019C00077500 C Oct 19, 2018 77.5 2.60 2.69
NKE 181019C00080000 C Oct 19, 2018 80.0 1.78 1.86
NKE 181019C00082500 C Oct 19, 2018 82.5 1.20 1.25
NKE 181019C00085000 C Oct 19, 2018 85.0 0.78 0.82
NKE 181019C00090000 C Oct 19, 2018 90.0 0.31 0.35
NKE 181019C00095000 C Oct 19, 2018 95.0 0.11 0.15
NKE 181019P00037500 P Oct 19, 2018 37.5 0.00 0.05
NKE 181019P00040000 P Oct 19, 2018 40.0 0.02 0.05
NKE 181019P00042500 P Oct 19, 2018 42.5 0.02 0.06
NKE 181019P00045000 P Oct 19, 2018 45.0 0.04 0.07
NKE 181019P00047500 P Oct 19, 2018 47.5 0.07 0.10
NKE 181019P00050000 P Oct 19, 2018 50.0 0.10 0.13
NKE 181019P00055000 P Oct 19, 2018 55.0 0.23 0.26
NKE 181019P00057500 P Oct 19, 2018 57.5 0.33 0.36
NKE 181019P00060000 P Oct 19, 2018 60.0 0.50 0.52
NKE 181019P00062500 P Oct 19, 2018 62.5 0.71 0.78
NKE 181019P00065000 P Oct 19, 2018 65.0 1.08 1.13
NKE 181019P00067500 P Oct 19, 2018 67.5 1.59 1.64
NKE 181019P00070000 P Oct 19, 2018 70.0 2.28 2.33
NKE 181019P00072500 P Oct 19, 2018 72.5 3.15 3.25
NKE 181019P00075000 P Oct 19, 2018 75.0 4.35 4.45
NKE 181019P00077500 P Oct 19, 2018 77.5 5.75 5.90
NKE 181019P00080000 P Oct 19, 2018 80.0 7.45 7.65
NKE 181019P00082500 P Oct 19, 2018 82.5 9.25 9.50
NKE 181019P00085000 P Oct 19, 2018 85.0 11.25 11.75
NKE 181019P00090000 P Oct 19, 2018 90.0 15.40 16.80
NKE 181019P00095000 P Oct 19, 2018 95.0 20.30 21.75
NKE 190118C00027500 C Jan 18, 2019 27.5 44.90 48.15
NKE 190118C00030000 C Jan 18, 2019 30.0 42.70 45.80
NKE 190118C00032500 C Jan 18, 2019 32.5 40.35 43.25
NKE 190118C00035000 C Jan 18, 2019 35.0 38.75 40.95
NKE 190118C00037500 C Jan 18, 2019 37.5 35.15 38.50
NKE 190118C00040000 C Jan 18, 2019 40.0 32.80 35.85
NKE 190118C00042500 C Jan 18, 2019 42.5 31.45 32.70
NKE 190118C00045000 C Jan 18, 2019 45.0 29.20 30.45
NKE 190118C00047500 C Jan 18, 2019 47.5 26.40 28.50
NKE 190118C00050000 C Jan 18, 2019 50.0 24.50 25.20
NKE 190118C00052500 C Jan 18, 2019 52.5 22.15 22.55
NKE 190118C00055000 C Jan 18, 2019 55.0 19.85 20.25
NKE 190118C00057500 C Jan 18, 2019 57.5 17.60 18.15
NKE 190118C00060000 C Jan 18, 2019 60.0 15.55 15.75
NKE 190118C00062500 C Jan 18, 2019 62.5 13.45 13.65
NKE 190118C00065000 C Jan 18, 2019 65.0 11.50 11.60
NKE 190118C00067500 C Jan 18, 2019 67.5 9.65 9.80
NKE 190118C00070000 C Jan 18, 2019 70.0 8.00 8.10
NKE 190118C00072500 C Jan 18, 2019 72.5 6.50 6.60
NKE 190118C00075000 C Jan 18, 2019 75.0 5.20 5.30
NKE 190118C00077500 C Jan 18, 2019 77.5 4.05 4.15
NKE 190118C00080000 C Jan 18, 2019 80.0 3.10 3.20
NKE 190118C00082500 C Jan 18, 2019 82.5 2.35 2.42
NKE 190118C00085000 C Jan 18, 2019 85.0 1.76 1.81
NKE 190118C00090000 C Jan 18, 2019 90.0 0.95 0.98
NKE 190118C00095000 C Jan 18, 2019 95.0 0.50 0.55
NKE 190118C00100000 C Jan 18, 2019 100.0 0.25 0.28
NKE 190118P00027500 P Jan 18, 2019 27.5 0.01 0.04
NKE 190118P00030000 P Jan 18, 2019 30.0 0.00 0.05
NKE 190118P00032500 P Jan 18, 2019 32.5 0.00 0.06
NKE 190118P00035000 P Jan 18, 2019 35.0 0.03 0.08
NKE 190118P00037500 P Jan 18, 2019 37.5 0.05 0.09
NKE 190118P00040000 P Jan 18, 2019 40.0 0.07 0.10
NKE 190118P00042500 P Jan 18, 2019 42.5 0.10 0.13
NKE 190118P00045000 P Jan 18, 2019 45.0 0.15 0.18
NKE 190118P00047500 P Jan 18, 2019 47.5 0.21 0.25
NKE 190118P00050000 P Jan 18, 2019 50.0 0.30 0.34
NKE 190118P00052500 P Jan 18, 2019 52.5 0.43 0.47
NKE 190118P00055000 P Jan 18, 2019 55.0 0.57 0.63
NKE 190118P00057500 P Jan 18, 2019 57.5 0.78 0.85
NKE 190118P00060000 P Jan 18, 2019 60.0 1.09 1.12
NKE 190118P00062500 P Jan 18, 2019 62.5 1.46 1.53
NKE 190118P00065000 P Jan 18, 2019 65.0 1.97 2.01
NKE 190118P00067500 P Jan 18, 2019 67.5 2.60 2.67
NKE 190118P00070000 P Jan 18, 2019 70.0 3.30 3.45
NKE 190118P00072500 P Jan 18, 2019 72.5 4.35 4.45
NKE 190118P00075000 P Jan 18, 2019 75.0 5.50 5.65
NKE 190118P00077500 P Jan 18, 2019 77.5 6.85 7.00
NKE 190118P00080000 P Jan 18, 2019 80.0 8.40 8.55
NKE 190118P00082500 P Jan 18, 2019 82.5 10.20 10.35
NKE 190118P00085000 P Jan 18, 2019 85.0 12.00 12.25
NKE 190118P00090000 P Jan 18, 2019 90.0 16.15 16.55
NKE 190118P00095000 P Jan 18, 2019 95.0 20.50 21.80
NKE 190118P00100000 P Jan 18, 2019 100.0 24.75 27.50
NKE 190621C00037500 C Jun 21, 2019 37.5 34.85 39.25
NKE 190621C00040000 C Jun 21, 2019 40.0 32.65 36.70
NKE 190621C00042500 C Jun 21, 2019 42.5 30.20 34.45
NKE 190621C00045000 C Jun 21, 2019 45.0 27.75 32.35
NKE 190621C00047500 C Jun 21, 2019 47.5 25.60 29.90
NKE 190621C00050000 C Jun 21, 2019 50.0 25.10 26.65
NKE 190621C00055000 C Jun 21, 2019 55.0 20.90 21.25
NKE 190621C00060000 C Jun 21, 2019 60.0 16.60 17.05
NKE 190621C00062500 C Jun 21, 2019 62.5 14.90 15.10
NKE 190621C00065000 C Jun 21, 2019 65.0 13.05 13.30
NKE 190621C00067500 C Jun 21, 2019 67.5 11.35 11.55
NKE 190621C00070000 C Jun 21, 2019 70.0 9.80 10.00
NKE 190621C00072500 C Jun 21, 2019 72.5 8.35 8.50
NKE 190621C00075000 C Jun 21, 2019 75.0 7.05 7.20
NKE 190621C00077500 C Jun 21, 2019 77.5 5.90 6.05
NKE 190621C00080000 C Jun 21, 2019 80.0 4.90 5.05
NKE 190621C00082500 C Jun 21, 2019 82.5 4.00 4.15
NKE 190621C00085000 C Jun 21, 2019 85.0 3.20 3.35
NKE 190621C00090000 C Jun 21, 2019 90.0 2.11 2.19
NKE 190621C00095000 C Jun 21, 2019 95.0 1.32 1.39
NKE 190621C00100000 C Jun 21, 2019 100.0 0.81 0.87
NKE 190621C00105000 C Jun 21, 2019 105.0 0.46 0.54
NKE 190621P00037500 P Jun 21, 2019 37.5 0.17 0.23
NKE 190621P00040000 P Jun 21, 2019 40.0 0.21 0.27
NKE 190621P00042500 P Jun 21, 2019 42.5 0.31 0.35
NKE 190621P00045000 P Jun 21, 2019 45.0 0.40 0.45
NKE 190621P00047500 P Jun 21, 2019 47.5 0.53 0.58
NKE 190621P00050000 P Jun 21, 2019 50.0 0.71 0.80
NKE 190621P00055000 P Jun 21, 2019 55.0 1.19 1.24
NKE 190621P00060000 P Jun 21, 2019 60.0 1.94 2.01
NKE 190621P00062500 P Jun 21, 2019 62.5 2.46 2.53
NKE 190621P00065000 P Jun 21, 2019 65.0 3.05 3.20
NKE 190621P00067500 P Jun 21, 2019 67.5 3.80 3.95
NKE 190621P00070000 P Jun 21, 2019 70.0 4.65 4.80
NKE 190621P00072500 P Jun 21, 2019 72.5 5.70 5.85
NKE 190621P00075000 P Jun 21, 2019 75.0 6.85 7.00
NKE 190621P00077500 P Jun 21, 2019 77.5 8.15 8.30
NKE 190621P00080000 P Jun 21, 2019 80.0 9.65 9.80
NKE 190621P00082500 P Jun 21, 2019 82.5 11.25 11.45
NKE 190621P00085000 P Jun 21, 2019 85.0 13.00 13.20
NKE 190621P00090000 P Jun 21, 2019 90.0 16.90 17.10
NKE 190621P00095000 P Jun 21, 2019 95.0 21.25 21.45
NKE 190621P00100000 P Jun 21, 2019 100.0 24.45 27.65
NKE 190621P00105000 P Jun 21, 2019 105.0 28.50 33.40
NKE 200117C00027500 C Jan 17, 2020 27.5 44.65 49.15
NKE 200117C00030000 C Jan 17, 2020 30.0 42.10 46.95
NKE 200117C00032500 C Jan 17, 2020 32.5 40.05 44.55
NKE 200117C00035000 C Jan 17, 2020 35.0 37.55 42.15
NKE 200117C00037500 C Jan 17, 2020 37.5 35.10 40.00
NKE 200117C00040000 C Jan 17, 2020 40.0 33.00 37.75
NKE 200117C00042500 C Jan 17, 2020 42.5 30.55 35.40
NKE 200117C00045000 C Jan 17, 2020 45.0 28.60 33.15
NKE 200117C00047500 C Jan 17, 2020 47.5 26.65 30.95
NKE 200117C00050000 C Jan 17, 2020 50.0 25.30 28.75
NKE 200117C00052500 C Jan 17, 2020 52.5 24.05 24.70
NKE 200117C00055000 C Jan 17, 2020 55.0 21.75 22.75
NKE 200117C00057500 C Jan 17, 2020 57.5 20.05 20.90
NKE 200117C00060000 C Jan 17, 2020 60.0 18.65 18.95
NKE 200117C00062500 C Jan 17, 2020 62.5 16.85 17.20
NKE 200117C00065000 C Jan 17, 2020 65.0 15.15 15.50
NKE 200117C00067500 C Jan 17, 2020 67.5 13.60 13.90
NKE 200117C00070000 C Jan 17, 2020 70.0 12.20 12.45
NKE 200117C00072500 C Jan 17, 2020 72.5 10.80 11.05
NKE 200117C00075000 C Jan 17, 2020 75.0 9.55 9.80
NKE 200117C00077500 C Jan 17, 2020 77.5 8.35 8.60
NKE 200117C00080000 C Jan 17, 2020 80.0 7.30 7.55
NKE 200117C00082500 C Jan 17, 2020 82.5 6.35 6.60
NKE 200117C00085000 C Jan 17, 2020 85.0 5.45 5.70
NKE 200117C00090000 C Jan 17, 2020 90.0 4.05 4.25
NKE 200117C00095000 C Jan 17, 2020 95.0 2.97 3.15
NKE 200117C00100000 C Jan 17, 2020 100.0 2.15 2.31
NKE 200117C00105000 C Jan 17, 2020 105.0 1.54 1.67
NKE 200117C00110000 C Jan 17, 2020 110.0 1.07 1.31
NKE 200117P00027500 P Jan 17, 2020 27.5 0.08 0.24
NKE 200117P00030000 P Jan 17, 2020 30.0 0.15 0.22
NKE 200117P00032500 P Jan 17, 2020 32.5 0.22 0.29
NKE 200117P00035000 P Jan 17, 2020 35.0 0.29 0.37
NKE 200117P00037500 P Jan 17, 2020 37.5 0.41 0.47
NKE 200117P00040000 P Jan 17, 2020 40.0 0.52 0.59
NKE 200117P00042500 P Jan 17, 2020 42.5 0.63 0.75
NKE 200117P00045000 P Jan 17, 2020 45.0 0.86 0.94
NKE 200117P00047500 P Jan 17, 2020 47.5 1.10 1.17
NKE 200117P00050000 P Jan 17, 2020 50.0 1.37 1.46
NKE 200117P00052500 P Jan 17, 2020 52.5 1.70 1.85
NKE 200117P00055000 P Jan 17, 2020 55.0 2.09 2.27
NKE 200117P00057500 P Jan 17, 2020 57.5 2.58 2.68
NKE 200117P00060000 P Jan 17, 2020 60.0 3.10 3.30
NKE 200117P00062500 P Jan 17, 2020 62.5 3.75 3.90
NKE 200117P00065000 P Jan 17, 2020 65.0 4.50 4.65
NKE 200117P00067500 P Jan 17, 2020 67.5 5.30 5.50
NKE 200117P00070000 P Jan 17, 2020 70.0 6.25 6.45
NKE 200117P00072500 P Jan 17, 2020 72.5 7.30 7.55
NKE 200117P00075000 P Jan 17, 2020 75.0 8.45 8.70
NKE 200117P00077500 P Jan 17, 2020 77.5 9.75 10.00
NKE 200117P00080000 P Jan 17, 2020 80.0 11.20 11.50
NKE 200117P00082500 P Jan 17, 2020 82.5 12.70 12.95
NKE 200117P00085000 P Jan 17, 2020 85.0 14.35 14.55
NKE 200117P00090000 P Jan 17, 2020 90.0 17.95 18.20
NKE 200117P00095000 P Jan 17, 2020 95.0 21.85 22.30
NKE 200117P00100000 P Jan 17, 2020 100.0 26.25 27.30
NKE 200117P00105000 P Jan 17, 2020 105.0 28.60 33.30
NKE 200117P00110000 P Jan 17, 2020 110.0 33.60 38.40
OPRA data is delayed 15 minutes.