Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nike Inc (NKE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 150402C00075000 C 04/02/15 75.0 23.25 25.10
NKE 150402C00078000 C 04/02/15 78.0 20.25 22.10
NKE 150402C00079000 C 04/02/15 79.0 19.25 21.10
NKE 150402C00080000 C 04/02/15 80.0 18.20 20.10
NKE 150402C00081000 C 04/02/15 81.0 17.20 19.10
NKE 150402C00081500 C 04/02/15 81.5 16.70 18.60
NKE 150402C00082000 C 04/02/15 82.0 16.20 18.10
NKE 150402C00082500 C 04/02/15 82.5 15.75 17.60
NKE 150402C00083000 C 04/02/15 83.0 15.25 17.15
NKE 150402C00083500 C 04/02/15 83.5 14.80 16.60
NKE 150402C00084000 C 04/02/15 84.0 14.25 16.20
NKE 150402C00084500 C 04/02/15 84.5 13.75 15.60
NKE 150402C00085000 C 04/02/15 85.0 13.25 16.55
NKE 150402C00085500 C 04/02/15 85.5 13.35 14.80
NKE 150402C00086000 C 04/02/15 86.0 12.90 14.35
NKE 150402C00086500 C 04/02/15 86.5 12.40 13.60
NKE 150402C00087000 C 04/02/15 87.0 11.85 13.30
NKE 150402C00087500 C 04/02/15 87.5 11.40 13.05
NKE 150402C00088000 C 04/02/15 88.0 10.85 12.30
NKE 150402C00088500 C 04/02/15 88.5 10.40 12.00
NKE 150402C00089000 C 04/02/15 89.0 10.05 11.10
NKE 150402C00089500 C 04/02/15 89.5 9.65 10.80
NKE 150402C00090000 C 04/02/15 90.0 9.15 10.30
NKE 150402C00090500 C 04/02/15 90.5 8.65 9.80
NKE 150402C00091000 C 04/02/15 91.0 8.15 9.30
NKE 150402C00091500 C 04/02/15 91.5 7.65 8.80
NKE 150402C00092000 C 04/02/15 92.0 7.15 8.30
NKE 150402C00092500 C 04/02/15 92.5 6.65 7.85
NKE 150402C00093000 C 04/02/15 93.0 6.15 7.20
NKE 150402C00093500 C 04/02/15 93.5 5.65 6.85
NKE 150402C00094000 C 04/02/15 94.0 5.15 6.50
NKE 150402C00094500 C 04/02/15 94.5 4.70 5.85
NKE 150402C00095000 C 04/02/15 95.0 4.20 5.35
NKE 150402C00095500 C 04/02/15 95.5 3.70 4.85
NKE 150402C00096000 C 04/02/15 96.0 3.70 4.15
NKE 150402C00096500 C 04/02/15 96.5 2.81 3.90
NKE 150402C00097000 C 04/02/15 97.0 2.38 3.40
NKE 150402C00097500 C 04/02/15 97.5 2.20 2.63
NKE 150402C00098000 C 04/02/15 98.0 1.85 2.14
NKE 150402C00098500 C 04/02/15 98.5 1.23 1.80
NKE 150402C00099000 C 04/02/15 99.0 0.99 1.34
NKE 150402C00099500 C 04/02/15 99.5 0.94 1.02
NKE 150402C00100000 C 04/02/15 100.0 0.67 0.73
NKE 150402C00101000 C 04/02/15 101.0 0.30 0.35
NKE 150402C00102000 C 04/02/15 102.0 0.11 0.16
NKE 150402C00103000 C 04/02/15 103.0 0.03 0.13
NKE 150402C00104000 C 04/02/15 104.0 0.01 0.08
NKE 150402C00105000 C 04/02/15 105.0 0.00 0.10
NKE 150402C00106000 C 04/02/15 106.0 0.00 0.05
NKE 150402C00107000 C 04/02/15 107.0 0.00 0.13
NKE 150402C00108000 C 04/02/15 108.0 0.00 0.13
NKE 150402C00109000 C 04/02/15 109.0 0.00 0.13
NKE 150402C00110000 C 04/02/15 110.0 0.00 0.09
NKE 150402C00111000 C 04/02/15 111.0 0.00 0.13
NKE 150402C00112000 C 04/02/15 112.0 0.00 0.13
NKE 150402C00113000 C 04/02/15 113.0 0.00 0.13
NKE 150402C00114000 C 04/02/15 114.0 0.00 0.13
NKE 150402C00115000 C 04/02/15 115.0 0.00 0.13
NKE 150402C00116000 C 04/02/15 116.0 0.00 0.13
NKE 150402C00120000 C 04/02/15 120.0 0.00 0.13
NKE 150402C00125000 C 04/02/15 125.0 0.00 0.13
NKE 150402C00130000 C 04/02/15 130.0 0.00 0.13
NKE 150402C00135000 C 04/02/15 135.0 0.00 0.13
NKE 150402C00140000 C 04/02/15 140.0 0.00 0.13
NKE 150402C00145000 C 04/02/15 145.0 0.00 0.13
NKE 150402P00075000 P 04/02/15 75.0 0.00 0.11
NKE 150402P00078000 P 04/02/15 78.0 0.00 0.13
NKE 150402P00079000 P 04/02/15 79.0 0.00 0.13
NKE 150402P00080000 P 04/02/15 80.0 0.00 0.13
NKE 150402P00081000 P 04/02/15 81.0 0.00 0.13
NKE 150402P00081500 P 04/02/15 81.5 0.00 0.13
NKE 150402P00082000 P 04/02/15 82.0 0.00 0.13
NKE 150402P00082500 P 04/02/15 82.5 0.00 0.13
NKE 150402P00083000 P 04/02/15 83.0 0.00 0.03
NKE 150402P00083500 P 04/02/15 83.5 0.00 0.13
NKE 150402P00084000 P 04/02/15 84.0 0.00 0.13
NKE 150402P00084500 P 04/02/15 84.5 0.00 0.13
NKE 150402P00085000 P 04/02/15 85.0 0.00 0.13
NKE 150402P00085500 P 04/02/15 85.5 0.00 0.13
NKE 150402P00086000 P 04/02/15 86.0 0.00 0.13
NKE 150402P00086500 P 04/02/15 86.5 0.00 0.13
NKE 150402P00087000 P 04/02/15 87.0 0.00 0.13
NKE 150402P00087500 P 04/02/15 87.5 0.00 0.13
NKE 150402P00088000 P 04/02/15 88.0 0.00 0.13
NKE 150402P00088500 P 04/02/15 88.5 0.00 0.13
NKE 150402P00089000 P 04/02/15 89.0 0.00 0.13
NKE 150402P00089500 P 04/02/15 89.5 0.00 0.13
NKE 150402P00090000 P 04/02/15 90.0 0.00 0.01
NKE 150402P00090500 P 04/02/15 90.5 0.00 0.13
NKE 150402P00091000 P 04/02/15 91.0 0.00 0.13
NKE 150402P00091500 P 04/02/15 91.5 0.00 0.13
NKE 150402P00092000 P 04/02/15 92.0 0.00 0.13
NKE 150402P00092500 P 04/02/15 92.5 0.00 0.14
NKE 150402P00093000 P 04/02/15 93.0 0.00 0.13
NKE 150402P00093500 P 04/02/15 93.5 0.00 0.15
NKE 150402P00094000 P 04/02/15 94.0 0.03 0.10
NKE 150402P00094500 P 04/02/15 94.5 0.01 0.12
NKE 150402P00095000 P 04/02/15 95.0 0.03 0.09
NKE 150402P00095500 P 04/02/15 95.5 0.02 0.24
NKE 150402P00096000 P 04/02/15 96.0 0.06 0.12
NKE 150402P00096500 P 04/02/15 96.5 0.07 0.14
NKE 150402P00097000 P 04/02/15 97.0 0.09 0.15
NKE 150402P00097500 P 04/02/15 97.5 0.13 0.16
NKE 150402P00098000 P 04/02/15 98.0 0.17 0.22
NKE 150402P00098500 P 04/02/15 98.5 0.28 0.31
NKE 150402P00099000 P 04/02/15 99.0 0.40 0.44
NKE 150402P00099500 P 04/02/15 99.5 0.57 0.62
NKE 150402P00100000 P 04/02/15 100.0 0.78 0.85
NKE 150402P00101000 P 04/02/15 101.0 1.40 1.48
NKE 150402P00102000 P 04/02/15 102.0 2.18 2.35
NKE 150402P00103000 P 04/02/15 103.0 3.00 3.35
NKE 150402P00104000 P 04/02/15 104.0 3.95 4.40
NKE 150402P00105000 P 04/02/15 105.0 4.85 5.25
NKE 150402P00106000 P 04/02/15 106.0 5.75 6.40
NKE 150402P00107000 P 04/02/15 107.0 6.65 7.35
NKE 150402P00108000 P 04/02/15 108.0 7.70 8.35
NKE 150402P00109000 P 04/02/15 109.0 8.70 9.35
NKE 150402P00110000 P 04/02/15 110.0 9.55 10.35
NKE 150402P00111000 P 04/02/15 111.0 10.55 11.35
NKE 150402P00112000 P 04/02/15 112.0 11.50 12.35
NKE 150402P00113000 P 04/02/15 113.0 12.50 13.35
NKE 150402P00114000 P 04/02/15 114.0 13.55 14.35
NKE 150402P00115000 P 04/02/15 115.0 14.25 15.40
NKE 150402P00116000 P 04/02/15 116.0 14.40 16.35
NKE 150402P00120000 P 04/02/15 120.0 18.45 20.35
NKE 150402P00125000 P 04/02/15 125.0 23.40 25.40
NKE 150402P00130000 P 04/02/15 130.0 28.45 30.40
NKE 150402P00135000 P 04/02/15 135.0 33.25 35.40
NKE 150402P00140000 P 04/02/15 140.0 38.35 40.40
NKE 150402P00145000 P 04/02/15 145.0 43.30 45.40
NKE 150410C00080000 C 04/10/15 80.0 18.20 21.55
NKE 150410C00082000 C 04/10/15 82.0 16.85 18.10
NKE 150410C00083000 C 04/10/15 83.0 15.85 17.35
NKE 150410C00084000 C 04/10/15 84.0 14.85 16.40
NKE 150410C00085000 C 04/10/15 85.0 13.90 15.45
NKE 150410C00085500 C 04/10/15 85.5 13.35 14.85
NKE 150410C00086000 C 04/10/15 86.0 12.90 14.35
NKE 150410C00086500 C 04/10/15 86.5 12.45 13.85
NKE 150410C00087000 C 04/10/15 87.0 11.95 13.35
NKE 150410C00087500 C 04/10/15 87.5 11.45 12.85
NKE 150410C00088000 C 04/10/15 88.0 10.90 12.35
NKE 150410C00088500 C 04/10/15 88.5 10.45 11.95
NKE 150410C00089000 C 04/10/15 89.0 10.05 11.35
NKE 150410C00089500 C 04/10/15 89.5 9.70 10.85
NKE 150410C00090000 C 04/10/15 90.0 9.20 10.35
NKE 150410C00090500 C 04/10/15 90.5 8.70 9.85
NKE 150410C00091000 C 04/10/15 91.0 8.20 9.35
NKE 150410C00091500 C 04/10/15 91.5 7.70 8.85
NKE 150410C00092000 C 04/10/15 92.0 7.20 8.35
NKE 150410C00092500 C 04/10/15 92.5 6.75 7.90
NKE 150410C00093000 C 04/10/15 93.0 6.25 7.40
NKE 150410C00093500 C 04/10/15 93.5 5.75 6.90
NKE 150410C00094000 C 04/10/15 94.0 5.30 6.40
NKE 150410C00094500 C 04/10/15 94.5 4.85 5.90
NKE 150410C00095000 C 04/10/15 95.0 4.35 5.45
NKE 150410C00095500 C 04/10/15 95.5 3.90 4.75
NKE 150410C00096000 C 04/10/15 96.0 3.45 4.30
NKE 150410C00096500 C 04/10/15 96.5 3.05 3.85
NKE 150410C00097000 C 04/10/15 97.0 2.69 3.40
NKE 150410C00097500 C 04/10/15 97.5 2.77 2.94
NKE 150410C00098000 C 04/10/15 98.0 2.29 2.53
NKE 150410C00098500 C 04/10/15 98.5 1.80 2.08
NKE 150410C00099000 C 04/10/15 99.0 1.66 1.74
NKE 150410C00099500 C 04/10/15 99.5 1.34 1.43
NKE 150410C00100000 C 04/10/15 100.0 0.91 1.39
NKE 150410C00101000 C 04/10/15 101.0 0.65 0.77
NKE 150410C00102000 C 04/10/15 102.0 0.34 0.42
NKE 150410C00103000 C 04/10/15 103.0 0.19 0.23
NKE 150410C00104000 C 04/10/15 104.0 0.09 0.12
NKE 150410C00105000 C 04/10/15 105.0 0.03 0.09
NKE 150410C00106000 C 04/10/15 106.0 0.00 0.13
NKE 150410C00107000 C 04/10/15 107.0 0.00 0.13
NKE 150410C00108000 C 04/10/15 108.0 0.00 0.13
NKE 150410C00109000 C 04/10/15 109.0 0.00 0.13
NKE 150410C00110000 C 04/10/15 110.0 0.00 0.09
NKE 150410C00111000 C 04/10/15 111.0 0.00 0.13
NKE 150410C00112000 C 04/10/15 112.0 0.00 0.13
NKE 150410C00115000 C 04/10/15 115.0 0.00 0.13
NKE 150410P00080000 P 04/10/15 80.0 0.00 0.13
NKE 150410P00082000 P 04/10/15 82.0 0.00 0.13
NKE 150410P00083000 P 04/10/15 83.0 0.00 0.13
NKE 150410P00084000 P 04/10/15 84.0 0.00 0.13
NKE 150410P00085000 P 04/10/15 85.0 0.00 0.13
NKE 150410P00085500 P 04/10/15 85.5 0.00 0.13
NKE 150410P00086000 P 04/10/15 86.0 0.00 0.13
NKE 150410P00086500 P 04/10/15 86.5 0.00 0.13
NKE 150410P00087000 P 04/10/15 87.0 0.00 0.13
NKE 150410P00087500 P 04/10/15 87.5 0.00 0.13
NKE 150410P00088000 P 04/10/15 88.0 0.00 0.13
NKE 150410P00088500 P 04/10/15 88.5 0.00 0.13
NKE 150410P00089000 P 04/10/15 89.0 0.00 0.13
NKE 150410P00089500 P 04/10/15 89.5 0.00 0.13
NKE 150410P00090000 P 04/10/15 90.0 0.01 0.07
NKE 150410P00090500 P 04/10/15 90.5 0.01 0.13
NKE 150410P00091000 P 04/10/15 91.0 0.01 0.13
NKE 150410P00091500 P 04/10/15 91.5 0.03 0.14
NKE 150410P00092000 P 04/10/15 92.0 0.03 0.13
NKE 150410P00092500 P 04/10/15 92.5 0.04 0.13
NKE 150410P00093000 P 04/10/15 93.0 0.05 0.12
NKE 150410P00093500 P 04/10/15 93.5 0.04 0.19
NKE 150410P00094000 P 04/10/15 94.0 0.05 0.23
NKE 150410P00094500 P 04/10/15 94.5 0.10 0.15
NKE 150410P00095000 P 04/10/15 95.0 0.12 0.15
NKE 150410P00095500 P 04/10/15 95.5 0.15 0.20
NKE 150410P00096000 P 04/10/15 96.0 0.18 0.35
NKE 150410P00096500 P 04/10/15 96.5 0.23 0.28
NKE 150410P00097000 P 04/10/15 97.0 0.29 0.34
NKE 150410P00097500 P 04/10/15 97.5 0.38 0.45
NKE 150410P00098000 P 04/10/15 98.0 0.48 0.60
NKE 150410P00098500 P 04/10/15 98.5 0.60 0.86
NKE 150410P00099000 P 04/10/15 99.0 0.76 0.89
NKE 150410P00099500 P 04/10/15 99.5 0.94 1.10
NKE 150410P00100000 P 04/10/15 100.0 1.18 1.26
NKE 150410P00101000 P 04/10/15 101.0 1.66 2.04
NKE 150410P00102000 P 04/10/15 102.0 2.37 2.55
NKE 150410P00103000 P 04/10/15 103.0 3.05 3.45
NKE 150410P00104000 P 04/10/15 104.0 4.05 4.40
NKE 150410P00105000 P 04/10/15 105.0 4.80 5.30
NKE 150410P00106000 P 04/10/15 106.0 5.75 6.90
NKE 150410P00107000 P 04/10/15 107.0 6.75 7.90
NKE 150410P00108000 P 04/10/15 108.0 7.55 8.35
NKE 150410P00109000 P 04/10/15 109.0 8.70 9.35
NKE 150410P00110000 P 04/10/15 110.0 8.50 10.35
NKE 150410P00111000 P 04/10/15 111.0 10.40 11.40
NKE 150410P00112000 P 04/10/15 112.0 10.50 12.35
NKE 150410P00115000 P 04/10/15 115.0 13.45 16.50
NKE 150417C00040000 C 04/17/15 40.0 58.25 61.15
NKE 150417C00042500 C 04/17/15 42.5 55.75 57.85
NKE 150417C00045000 C 04/17/15 45.0 53.05 56.40
NKE 150417C00047500 C 04/17/15 47.5 50.75 52.95
NKE 150417C00050000 C 04/17/15 50.0 48.25 50.40
NKE 150417C00055000 C 04/17/15 55.0 43.25 45.40
NKE 150417C00060000 C 04/17/15 60.0 38.25 40.40
NKE 150417C00065000 C 04/17/15 65.0 33.05 35.45
NKE 150417C00067500 C 04/17/15 67.5 30.80 32.90
NKE 150417C00070000 C 04/17/15 70.0 28.30 30.30
NKE 150417C00072500 C 04/17/15 72.5 25.80 27.80
NKE 150417C00075000 C 04/17/15 75.0 23.20 25.30
NKE 150417C00077500 C 04/17/15 77.5 20.80 22.95
NKE 150417C00078000 C 04/17/15 78.0 20.35 22.45
NKE 150417C00079000 C 04/17/15 79.0 19.95 21.20
NKE 150417C00080000 C 04/17/15 80.0 18.95 20.40
NKE 150417C00081000 C 04/17/15 81.0 17.95 19.40
NKE 150417C00082000 C 04/17/15 82.0 16.95 18.70
NKE 150417C00082500 C 04/17/15 82.5 16.45 18.05
NKE 150417C00083000 C 04/17/15 83.0 15.95 17.50
NKE 150417C00083500 C 04/17/15 83.5 15.45 16.85
NKE 150417C00084000 C 04/17/15 84.0 14.90 16.35
NKE 150417C00084500 C 04/17/15 84.5 14.45 15.95
NKE 150417C00085000 C 04/17/15 85.0 13.95 15.35
NKE 150417C00085500 C 04/17/15 85.5 13.45 14.85
NKE 150417C00086000 C 04/17/15 86.0 12.95 14.15
NKE 150417C00086500 C 04/17/15 86.5 12.45 13.85
NKE 150417C00087000 C 04/17/15 87.0 11.90 13.35
NKE 150417C00087500 C 04/17/15 87.5 11.45 12.65
NKE 150417C00088000 C 04/17/15 88.0 10.90 12.15
NKE 150417C00088500 C 04/17/15 88.5 10.45 11.65
NKE 150417C00089000 C 04/17/15 89.0 10.05 11.15
NKE 150417C00089500 C 04/17/15 89.5 9.75 10.70
NKE 150417C00090000 C 04/17/15 90.0 9.30 10.20
NKE 150417C00090500 C 04/17/15 90.5 8.75 9.70
NKE 150417C00091000 C 04/17/15 91.0 8.25 9.20
NKE 150417C00091500 C 04/17/15 91.5 7.80 8.70
NKE 150417C00092000 C 04/17/15 92.0 7.30 8.25
NKE 150417C00092500 C 04/17/15 92.5 6.95 7.75
NKE 150417C00093000 C 04/17/15 93.0 6.35 7.45
NKE 150417C00093500 C 04/17/15 93.5 5.90 6.80
NKE 150417C00094000 C 04/17/15 94.0 5.40 6.30
NKE 150417C00094500 C 04/17/15 94.5 4.95 5.80
NKE 150417C00095000 C 04/17/15 95.0 4.70 5.35
NKE 150417C00095500 C 04/17/15 95.5 4.10 4.90
NKE 150417C00096000 C 04/17/15 96.0 4.15 4.45
NKE 150417C00096500 C 04/17/15 96.5 3.75 4.05
NKE 150417C00097000 C 04/17/15 97.0 3.35 3.60
NKE 150417C00097500 C 04/17/15 97.5 3.00 3.20
NKE 150417C00098000 C 04/17/15 98.0 2.62 2.71
NKE 150417C00098500 C 04/17/15 98.5 2.27 2.35
NKE 150417C00099000 C 04/17/15 99.0 1.95 2.07
NKE 150417C00099500 C 04/17/15 99.5 1.64 1.71
NKE 150417C00100000 C 04/17/15 100.0 1.37 1.43
NKE 150417C00101000 C 04/17/15 101.0 0.92 0.97
NKE 150417C00102000 C 04/17/15 102.0 0.59 0.64
NKE 150417C00103000 C 04/17/15 103.0 0.36 0.40
NKE 150417C00104000 C 04/17/15 104.0 0.21 0.26
NKE 150417C00105000 C 04/17/15 105.0 0.13 0.16
NKE 150417C00106000 C 04/17/15 106.0 0.06 0.10
NKE 150417C00107000 C 04/17/15 107.0 0.02 0.07
NKE 150417C00108000 C 04/17/15 108.0 0.02 0.06
NKE 150417C00109000 C 04/17/15 109.0 0.01 0.05
NKE 150417C00110000 C 04/17/15 110.0 0.01 0.04
NKE 150417C00111000 C 04/17/15 111.0 0.00 0.04
NKE 150417C00112000 C 04/17/15 112.0 0.00 0.04
NKE 150417C00113000 C 04/17/15 113.0 0.00 0.03
NKE 150417C00114000 C 04/17/15 114.0 0.00 0.03
NKE 150417C00115000 C 04/17/15 115.0 0.01 0.03
NKE 150417C00116000 C 04/17/15 116.0 0.00 0.03
NKE 150417C00117000 C 04/17/15 117.0 0.00 0.03
NKE 150417C00120000 C 04/17/15 120.0 0.00 0.03
NKE 150417C00125000 C 04/17/15 125.0 0.00 0.03
NKE 150417C00130000 C 04/17/15 130.0 0.00 0.03
NKE 150417P00040000 P 04/17/15 40.0 0.00 0.03
NKE 150417P00042500 P 04/17/15 42.5 0.00 0.03
NKE 150417P00045000 P 04/17/15 45.0 0.00 0.03
NKE 150417P00047500 P 04/17/15 47.5 0.00 0.03
NKE 150417P00050000 P 04/17/15 50.0 0.00 0.01
NKE 150417P00055000 P 04/17/15 55.0 0.00 0.01
NKE 150417P00060000 P 04/17/15 60.0 0.00 0.01
NKE 150417P00065000 P 04/17/15 65.0 0.00 0.01
NKE 150417P00067500 P 04/17/15 67.5 0.00 0.01
NKE 150417P00070000 P 04/17/15 70.0 0.00 0.01
NKE 150417P00072500 P 04/17/15 72.5 0.00 0.03
NKE 150417P00075000 P 04/17/15 75.0 0.00 0.05
NKE 150417P00077500 P 04/17/15 77.5 0.00 0.02
NKE 150417P00078000 P 04/17/15 78.0 0.00 0.05
NKE 150417P00079000 P 04/17/15 79.0 0.00 0.05
NKE 150417P00080000 P 04/17/15 80.0 0.00 0.05
NKE 150417P00081000 P 04/17/15 81.0 0.00 0.05
NKE 150417P00082000 P 04/17/15 82.0 0.00 0.05
NKE 150417P00082500 P 04/17/15 82.5 0.00 0.05
NKE 150417P00083000 P 04/17/15 83.0 0.00 0.05
NKE 150417P00083500 P 04/17/15 83.5 0.00 0.05
NKE 150417P00084000 P 04/17/15 84.0 0.00 0.05
NKE 150417P00084500 P 04/17/15 84.5 0.01 0.06
NKE 150417P00085000 P 04/17/15 85.0 0.01 0.06
NKE 150417P00085500 P 04/17/15 85.5 0.01 0.06
NKE 150417P00086000 P 04/17/15 86.0 0.01 0.06
NKE 150417P00086500 P 04/17/15 86.5 0.02 0.06
NKE 150417P00087000 P 04/17/15 87.0 0.02 0.06
NKE 150417P00087500 P 04/17/15 87.5 0.02 0.06
NKE 150417P00088000 P 04/17/15 88.0 0.02 0.06
NKE 150417P00088500 P 04/17/15 88.5 0.03 0.06
NKE 150417P00089000 P 04/17/15 89.0 0.03 0.06
NKE 150417P00089500 P 04/17/15 89.5 0.04 0.07
NKE 150417P00090000 P 04/17/15 90.0 0.05 0.08
NKE 150417P00090500 P 04/17/15 90.5 0.05 0.08
NKE 150417P00091000 P 04/17/15 91.0 0.06 0.09
NKE 150417P00091500 P 04/17/15 91.5 0.07 0.10
NKE 150417P00092000 P 04/17/15 92.0 0.09 0.12
NKE 150417P00092500 P 04/17/15 92.5 0.10 0.13
NKE 150417P00093000 P 04/17/15 93.0 0.12 0.15
NKE 150417P00093500 P 04/17/15 93.5 0.14 0.17
NKE 150417P00094000 P 04/17/15 94.0 0.17 0.20
NKE 150417P00094500 P 04/17/15 94.5 0.20 0.24
NKE 150417P00095000 P 04/17/15 95.0 0.24 0.27
NKE 150417P00095500 P 04/17/15 95.5 0.29 0.32
NKE 150417P00096000 P 04/17/15 96.0 0.35 0.38
NKE 150417P00096500 P 04/17/15 96.5 0.42 0.45
NKE 150417P00097000 P 04/17/15 97.0 0.51 0.53
NKE 150417P00097500 P 04/17/15 97.5 0.60 0.64
NKE 150417P00098000 P 04/17/15 98.0 0.73 0.76
NKE 150417P00098500 P 04/17/15 98.5 0.87 0.91
NKE 150417P00099000 P 04/17/15 99.0 1.04 1.08
NKE 150417P00099500 P 04/17/15 99.5 1.24 1.28
NKE 150417P00100000 P 04/17/15 100.0 1.46 1.50
NKE 150417P00101000 P 04/17/15 101.0 2.00 2.07
NKE 150417P00102000 P 04/17/15 102.0 2.65 2.75
NKE 150417P00103000 P 04/17/15 103.0 3.30 3.55
NKE 150417P00104000 P 04/17/15 104.0 4.00 5.00
NKE 150417P00105000 P 04/17/15 105.0 4.85 5.95
NKE 150417P00106000 P 04/17/15 106.0 5.80 6.90
NKE 150417P00107000 P 04/17/15 107.0 6.75 7.90
NKE 150417P00108000 P 04/17/15 108.0 7.75 8.90
NKE 150417P00109000 P 04/17/15 109.0 8.75 9.90
NKE 150417P00110000 P 04/17/15 110.0 9.40 10.70
NKE 150417P00111000 P 04/17/15 111.0 10.45 11.65
NKE 150417P00112000 P 04/17/15 112.0 11.45 12.70
NKE 150417P00113000 P 04/17/15 113.0 12.45 13.70
NKE 150417P00114000 P 04/17/15 114.0 13.45 14.70
NKE 150417P00115000 P 04/17/15 115.0 14.35 15.70
NKE 150417P00116000 P 04/17/15 116.0 15.45 16.70
NKE 150417P00117000 P 04/17/15 117.0 16.40 17.70
NKE 150417P00120000 P 04/17/15 120.0 19.45 20.65
NKE 150417P00125000 P 04/17/15 125.0 24.45 25.70
NKE 150417P00130000 P 04/17/15 130.0 28.30 32.00
NKE 150424C00080000 C 04/24/15 80.0 18.90 20.55
NKE 150424C00083000 C 04/24/15 83.0 15.90 18.55
NKE 150424C00084000 C 04/24/15 84.0 14.90 16.45
NKE 150424C00085000 C 04/24/15 85.0 13.90 15.45
NKE 150424C00085500 C 04/24/15 85.5 13.50 15.90
NKE 150424C00086000 C 04/24/15 86.0 13.00 14.55
NKE 150424C00086500 C 04/24/15 86.5 12.50 14.00
NKE 150424C00087000 C 04/24/15 87.0 12.00 13.55
NKE 150424C00087500 C 04/24/15 87.5 11.50 13.10
NKE 150424C00088000 C 04/24/15 88.0 11.00 12.50
NKE 150424C00088500 C 04/24/15 88.5 10.45 12.00
NKE 150424C00089000 C 04/24/15 89.0 10.05 12.55
NKE 150424C00089500 C 04/24/15 89.5 9.60 12.20
NKE 150424C00090000 C 04/24/15 90.0 8.90 11.50
NKE 150424C00090500 C 04/24/15 90.5 8.85 9.95
NKE 150424C00091000 C 04/24/15 91.0 8.35 9.50
NKE 150424C00091500 C 04/24/15 91.5 7.90 9.00
NKE 150424C00092000 C 04/24/15 92.0 7.40 8.50
NKE 150424C00092500 C 04/24/15 92.5 6.95 8.05
NKE 150424C00093000 C 04/24/15 93.0 6.45 7.60
NKE 150424C00093500 C 04/24/15 93.5 6.00 7.10
NKE 150424C00094000 C 04/24/15 94.0 5.50 6.65
NKE 150424C00094500 C 04/24/15 94.5 5.10 6.00
NKE 150424C00095000 C 04/24/15 95.0 5.20 5.55
NKE 150424C00095500 C 04/24/15 95.5 4.75 5.10
NKE 150424C00096000 C 04/24/15 96.0 4.35 4.65
NKE 150424C00096500 C 04/24/15 96.5 3.90 4.25
NKE 150424C00097000 C 04/24/15 97.0 3.55 3.85
NKE 150424C00097500 C 04/24/15 97.5 3.15 3.45
NKE 150424C00098000 C 04/24/15 98.0 2.76 3.10
NKE 150424C00098500 C 04/24/15 98.5 2.42 2.73
NKE 150424C00099000 C 04/24/15 99.0 2.11 2.40
NKE 150424C00099500 C 04/24/15 99.5 1.92 2.07
NKE 150424C00100000 C 04/24/15 100.0 1.67 1.74
NKE 150424C00101000 C 04/24/15 101.0 1.16 1.32
NKE 150424C00102000 C 04/24/15 102.0 0.79 0.92
NKE 150424C00103000 C 04/24/15 103.0 0.56 0.64
NKE 150424C00104000 C 04/24/15 104.0 0.31 0.43
NKE 150424C00105000 C 04/24/15 105.0 0.18 0.30
NKE 150424C00106000 C 04/24/15 106.0 0.10 0.19
NKE 150424C00107000 C 04/24/15 107.0 0.04 0.14
NKE 150424C00108000 C 04/24/15 108.0 0.03 0.11
NKE 150424C00109000 C 04/24/15 109.0 0.01 0.08
NKE 150424C00110000 C 04/24/15 110.0 0.01 0.06
NKE 150424C00111000 C 04/24/15 111.0 0.00 0.05
NKE 150424C00112000 C 04/24/15 112.0 0.00 0.04
NKE 150424C00115000 C 04/24/15 115.0 0.00 0.03
NKE 150424C00120000 C 04/24/15 120.0 0.00 0.03
NKE 150424P00080000 P 04/24/15 80.0 0.00 0.05
NKE 150424P00083000 P 04/24/15 83.0 0.01 0.07
NKE 150424P00084000 P 04/24/15 84.0 0.01 0.07
NKE 150424P00085000 P 04/24/15 85.0 0.01 0.08
NKE 150424P00085500 P 04/24/15 85.5 0.01 0.09
NKE 150424P00086000 P 04/24/15 86.0 0.02 0.09
NKE 150424P00086500 P 04/24/15 86.5 0.01 0.10
NKE 150424P00087000 P 04/24/15 87.0 0.04 0.10
NKE 150424P00087500 P 04/24/15 87.5 0.04 0.11
NKE 150424P00088000 P 04/24/15 88.0 0.03 0.12
NKE 150424P00088500 P 04/24/15 88.5 0.04 0.13
NKE 150424P00089000 P 04/24/15 89.0 0.05 0.14
NKE 150424P00089500 P 04/24/15 89.5 0.06 0.16
NKE 150424P00090000 P 04/24/15 90.0 0.06 0.17
NKE 150424P00090500 P 04/24/15 90.5 0.08 0.19
NKE 150424P00091000 P 04/24/15 91.0 0.09 0.21
NKE 150424P00091500 P 04/24/15 91.5 0.12 0.24
NKE 150424P00092000 P 04/24/15 92.0 0.15 0.26
NKE 150424P00092500 P 04/24/15 92.5 0.17 0.29
NKE 150424P00093000 P 04/24/15 93.0 0.20 0.32
NKE 150424P00093500 P 04/24/15 93.5 0.24 0.36
NKE 150424P00094000 P 04/24/15 94.0 0.25 0.41
NKE 150424P00094500 P 04/24/15 94.5 0.32 0.47
NKE 150424P00095000 P 04/24/15 95.0 0.38 0.50
NKE 150424P00095500 P 04/24/15 95.5 0.43 0.59
NKE 150424P00096000 P 04/24/15 96.0 0.51 0.67
NKE 150424P00096500 P 04/24/15 96.5 0.59 0.77
NKE 150424P00097000 P 04/24/15 97.0 0.68 0.87
NKE 150424P00097500 P 04/24/15 97.5 0.80 0.99
NKE 150424P00098000 P 04/24/15 98.0 0.95 1.03
NKE 150424P00098500 P 04/24/15 98.5 1.09 1.25
NKE 150424P00099000 P 04/24/15 99.0 1.27 1.39
NKE 150424P00099500 P 04/24/15 99.5 1.45 1.59
NKE 150424P00100000 P 04/24/15 100.0 1.73 1.81
NKE 150424P00101000 P 04/24/15 101.0 2.18 2.45
NKE 150424P00102000 P 04/24/15 102.0 2.81 3.05
NKE 150424P00103000 P 04/24/15 103.0 3.50 3.80
NKE 150424P00104000 P 04/24/15 104.0 4.30 4.60
NKE 150424P00105000 P 04/24/15 105.0 4.95 5.55
NKE 150424P00106000 P 04/24/15 106.0 5.85 6.95
NKE 150424P00107000 P 04/24/15 107.0 6.80 7.90
NKE 150424P00108000 P 04/24/15 108.0 7.75 8.90
NKE 150424P00109000 P 04/24/15 109.0 8.75 9.95
NKE 150424P00110000 P 04/24/15 110.0 9.75 10.85
NKE 150424P00111000 P 04/24/15 111.0 10.40 11.70
NKE 150424P00112000 P 04/24/15 112.0 11.40 12.70
NKE 150424P00115000 P 04/24/15 115.0 14.55 15.70
NKE 150424P00120000 P 04/24/15 120.0 18.50 21.85
NKE 150501C00080000 C 05/01/15 80.0 19.00 21.35
NKE 150501C00083000 C 05/01/15 83.0 16.00 17.70
NKE 150501C00084000 C 05/01/15 84.0 15.00 16.70
NKE 150501C00085000 C 05/01/15 85.0 14.00 16.40
NKE 150501C00086000 C 05/01/15 86.0 12.95 14.65
NKE 150501C00086500 C 05/01/15 86.5 12.50 14.50
NKE 150501C00087000 C 05/01/15 87.0 12.05 14.05
NKE 150501C00087500 C 05/01/15 87.5 11.50 13.80
NKE 150501C00088000 C 05/01/15 88.0 11.05 13.80
NKE 150501C00088500 C 05/01/15 88.5 10.50 12.55
NKE 150501C00089000 C 05/01/15 89.0 10.05 11.85
NKE 150501C00089500 C 05/01/15 89.5 9.85 11.35
NKE 150501C00090000 C 05/01/15 90.0 9.40 10.50
NKE 150501C00090500 C 05/01/15 90.5 8.90 10.05
NKE 150501C00091000 C 05/01/15 91.0 8.45 9.60
NKE 150501C00091500 C 05/01/15 91.5 8.00 9.10
NKE 150501C00092000 C 05/01/15 92.0 7.50 8.60
NKE 150501C00092500 C 05/01/15 92.5 7.05 8.15
NKE 150501C00093000 C 05/01/15 93.0 6.60 7.70
NKE 150501C00093500 C 05/01/15 93.5 6.15 7.20
NKE 150501C00094000 C 05/01/15 94.0 5.70 6.60
NKE 150501C00094500 C 05/01/15 94.5 5.80 6.15
NKE 150501C00095000 C 05/01/15 95.0 5.35 5.70
NKE 150501C00095500 C 05/01/15 95.5 4.90 5.30
NKE 150501C00096000 C 05/01/15 96.0 4.50 4.85
NKE 150501C00096500 C 05/01/15 96.5 4.10 4.45
NKE 150501C00097000 C 05/01/15 97.0 3.75 4.10
NKE 150501C00097500 C 05/01/15 97.5 3.35 3.70
NKE 150501C00098000 C 05/01/15 98.0 2.98 3.35
NKE 150501C00098500 C 05/01/15 98.5 2.66 2.99
NKE 150501C00099000 C 05/01/15 99.0 2.35 2.67
NKE 150501C00099500 C 05/01/15 99.5 2.17 2.36
NKE 150501C00100000 C 05/01/15 100.0 1.93 2.01
NKE 150501C00101000 C 05/01/15 101.0 1.40 1.59
NKE 150501C00102000 C 05/01/15 102.0 1.03 1.17
NKE 150501C00103000 C 05/01/15 103.0 0.63 0.85
NKE 150501C00104000 C 05/01/15 104.0 0.44 0.60
NKE 150501C00105000 C 05/01/15 105.0 0.36 0.43
NKE 150501C00106000 C 05/01/15 106.0 0.21 0.30
NKE 150501C00107000 C 05/01/15 107.0 0.13 0.21
NKE 150501C00108000 C 05/01/15 108.0 0.08 0.16
NKE 150501C00109000 C 05/01/15 109.0 0.04 0.11
NKE 150501C00110000 C 05/01/15 110.0 0.01 0.09
NKE 150501C00111000 C 05/01/15 111.0 0.00 0.06
NKE 150501C00112000 C 05/01/15 112.0 0.00 0.05
NKE 150501C00115000 C 05/01/15 115.0 0.00 0.04
NKE 150501P00080000 P 05/01/15 80.0 0.01 0.06
NKE 150501P00083000 P 05/01/15 83.0 0.01 0.08
NKE 150501P00084000 P 05/01/15 84.0 0.02 0.09
NKE 150501P00085000 P 05/01/15 85.0 0.03 0.10
NKE 150501P00086000 P 05/01/15 86.0 0.03 0.12
NKE 150501P00086500 P 05/01/15 86.5 0.04 0.13
NKE 150501P00087000 P 05/01/15 87.0 0.05 0.14
NKE 150501P00087500 P 05/01/15 87.5 0.06 0.15
NKE 150501P00088000 P 05/01/15 88.0 0.07 0.16
NKE 150501P00088500 P 05/01/15 88.5 0.07 0.18
NKE 150501P00089000 P 05/01/15 89.0 0.09 0.20
NKE 150501P00089500 P 05/01/15 89.5 0.11 0.22
NKE 150501P00090000 P 05/01/15 90.0 0.12 0.24
NKE 150501P00090500 P 05/01/15 90.5 0.15 0.27
NKE 150501P00091000 P 05/01/15 91.0 0.17 0.29
NKE 150501P00091500 P 05/01/15 91.5 0.20 0.32
NKE 150501P00092000 P 05/01/15 92.0 0.23 0.36
NKE 150501P00092500 P 05/01/15 92.5 0.27 0.39
NKE 150501P00093000 P 05/01/15 93.0 0.30 0.43
NKE 150501P00093500 P 05/01/15 93.5 0.35 0.49
NKE 150501P00094000 P 05/01/15 94.0 0.40 0.55
NKE 150501P00094500 P 05/01/15 94.5 0.45 0.60
NKE 150501P00095000 P 05/01/15 95.0 0.52 0.65
NKE 150501P00095500 P 05/01/15 95.5 0.59 0.76
NKE 150501P00096000 P 05/01/15 96.0 0.68 0.82
NKE 150501P00096500 P 05/01/15 96.5 0.78 0.94
NKE 150501P00097000 P 05/01/15 97.0 0.89 1.08
NKE 150501P00097500 P 05/01/15 97.5 1.01 1.21
NKE 150501P00098000 P 05/01/15 98.0 1.15 1.32
NKE 150501P00098500 P 05/01/15 98.5 1.32 1.51
NKE 150501P00099000 P 05/01/15 99.0 1.50 1.73
NKE 150501P00099500 P 05/01/15 99.5 1.76 1.83
NKE 150501P00100000 P 05/01/15 100.0 1.98 2.06
NKE 150501P00101000 P 05/01/15 101.0 2.43 2.69
NKE 150501P00102000 P 05/01/15 102.0 3.00 3.30
NKE 150501P00103000 P 05/01/15 103.0 3.70 4.00
NKE 150501P00104000 P 05/01/15 104.0 4.45 4.75
NKE 150501P00105000 P 05/01/15 105.0 5.15 5.70
NKE 150501P00106000 P 05/01/15 106.0 6.00 6.55
NKE 150501P00107000 P 05/01/15 107.0 6.85 7.50
NKE 150501P00108000 P 05/01/15 108.0 7.85 8.95
NKE 150501P00109000 P 05/01/15 109.0 8.80 9.90
NKE 150501P00110000 P 05/01/15 110.0 8.50 11.05
NKE 150501P00111000 P 05/01/15 111.0 10.40 11.65
NKE 150501P00112000 P 05/01/15 112.0 11.40 13.15
NKE 150501P00115000 P 05/01/15 115.0 13.45 16.90
NKE 150508C00089000 C 05/08/15 89.0 10.15 11.70
NKE 150508C00090000 C 05/08/15 90.0 9.35 10.80
NKE 150508C00090500 C 05/08/15 90.5 8.95 10.15
NKE 150508C00091000 C 05/08/15 91.0 8.55 9.70
NKE 150508C00091500 C 05/08/15 91.5 8.05 9.25
NKE 150508C00092000 C 05/08/15 92.0 7.60 8.70
NKE 150508C00092500 C 05/08/15 92.5 7.15 8.25
NKE 150508C00093000 C 05/08/15 93.0 6.75 7.80
NKE 150508C00093500 C 05/08/15 93.5 6.25 7.35
NKE 150508C00094000 C 05/08/15 94.0 6.35 6.75
NKE 150508C00094500 C 05/08/15 94.5 5.90 6.30
NKE 150508C00095000 C 05/08/15 95.0 5.50 5.85
NKE 150508C00095500 C 05/08/15 95.5 5.10 5.45
NKE 150508C00096000 C 05/08/15 96.0 4.70 5.05
NKE 150508C00096500 C 05/08/15 96.5 4.30 4.65
NKE 150508C00097000 C 05/08/15 97.0 3.90 4.25
NKE 150508C00097500 C 05/08/15 97.5 3.55 3.90
NKE 150508C00098000 C 05/08/15 98.0 3.20 3.55
NKE 150508C00098500 C 05/08/15 98.5 2.87 3.25
NKE 150508C00099000 C 05/08/15 99.0 2.59 2.90
NKE 150508C00099500 C 05/08/15 99.5 2.34 2.61
NKE 150508C00100000 C 05/08/15 100.0 2.17 2.24
NKE 150508C00101000 C 05/08/15 101.0 1.67 1.82
NKE 150508C00102000 C 05/08/15 102.0 1.24 1.40
NKE 150508C00103000 C 05/08/15 103.0 0.93 1.06
NKE 150508C00104000 C 05/08/15 104.0 0.61 0.77
NKE 150508C00105000 C 05/08/15 105.0 0.43 0.56
NKE 150508C00106000 C 05/08/15 106.0 0.25 0.41
NKE 150508C00107000 C 05/08/15 107.0 0.19 0.31
NKE 150508C00108000 C 05/08/15 108.0 0.13 0.23
NKE 150508C00109000 C 05/08/15 109.0 0.08 0.17
NKE 150508C00110000 C 05/08/15 110.0 0.04 0.12
NKE 150508C00111000 C 05/08/15 111.0 0.02 0.09
NKE 150508C00112000 C 05/08/15 112.0 0.01 0.07
NKE 150508C00113000 C 05/08/15 113.0 0.00 0.05
NKE 150508C00114000 C 05/08/15 114.0 0.00 0.05
NKE 150508C00115000 C 05/08/15 115.0 0.00 0.04
NKE 150508P00089000 P 05/08/15 89.0 0.15 0.26
NKE 150508P00090000 P 05/08/15 90.0 0.16 0.32
NKE 150508P00090500 P 05/08/15 90.5 0.18 0.35
NKE 150508P00091000 P 05/08/15 91.0 0.21 0.38
NKE 150508P00091500 P 05/08/15 91.5 0.24 0.42
NKE 150508P00092000 P 05/08/15 92.0 0.27 0.46
NKE 150508P00092500 P 05/08/15 92.5 0.32 0.51
NKE 150508P00093000 P 05/08/15 93.0 0.40 0.57
NKE 150508P00093500 P 05/08/15 93.5 0.46 0.63
NKE 150508P00094000 P 05/08/15 94.0 0.52 0.69
NKE 150508P00094500 P 05/08/15 94.5 0.59 0.76
NKE 150508P00095000 P 05/08/15 95.0 0.66 0.85
NKE 150508P00095500 P 05/08/15 95.5 0.74 0.89
NKE 150508P00096000 P 05/08/15 96.0 0.84 0.98
NKE 150508P00096500 P 05/08/15 96.5 0.96 1.07
NKE 150508P00097000 P 05/08/15 97.0 1.08 1.25
NKE 150508P00097500 P 05/08/15 97.5 1.23 1.42
NKE 150508P00098000 P 05/08/15 98.0 1.37 1.55
NKE 150508P00098500 P 05/08/15 98.5 1.53 1.73
NKE 150508P00099000 P 05/08/15 99.0 1.72 1.96
NKE 150508P00099500 P 05/08/15 99.5 1.98 2.07
NKE 150508P00100000 P 05/08/15 100.0 2.20 2.30
NKE 150508P00101000 P 05/08/15 101.0 2.64 2.91
NKE 150508P00102000 P 05/08/15 102.0 3.20 3.50
NKE 150508P00103000 P 05/08/15 103.0 3.85 4.15
NKE 150508P00104000 P 05/08/15 104.0 4.60 4.90
NKE 150508P00105000 P 05/08/15 105.0 5.35 5.70
NKE 150508P00106000 P 05/08/15 106.0 6.10 6.70
NKE 150508P00107000 P 05/08/15 107.0 7.10 7.65
NKE 150508P00108000 P 05/08/15 108.0 7.80 8.95
NKE 150508P00109000 P 05/08/15 109.0 8.80 9.95
NKE 150508P00110000 P 05/08/15 110.0 9.65 11.15
NKE 150508P00111000 P 05/08/15 111.0 10.65 11.65
NKE 150508P00112000 P 05/08/15 112.0 11.60 13.15
NKE 150508P00113000 P 05/08/15 113.0 12.25 13.70
NKE 150508P00114000 P 05/08/15 114.0 12.50 15.85
NKE 150508P00115000 P 05/08/15 115.0 13.30 16.75
NKE 150515C00050000 C 05/15/15 50.0 47.75 51.75
NKE 150515C00055000 C 05/15/15 55.0 43.10 46.75
NKE 150515C00060000 C 05/15/15 60.0 38.10 41.80
NKE 150515C00065000 C 05/15/15 65.0 33.40 35.65
NKE 150515C00070000 C 05/15/15 70.0 28.80 30.50
NKE 150515C00075000 C 05/15/15 75.0 23.80 26.40
NKE 150515C00080000 C 05/15/15 80.0 19.05 20.45
NKE 150515C00085000 C 05/15/15 85.0 14.05 15.55
NKE 150515C00090000 C 05/15/15 90.0 9.60 10.75
NKE 150515C00092500 C 05/15/15 92.5 7.35 8.35
NKE 150515C00095000 C 05/15/15 95.0 5.70 6.05
NKE 150515C00097500 C 05/15/15 97.5 3.90 4.05
NKE 150515C00100000 C 05/15/15 100.0 2.44 2.49
NKE 150515C00105000 C 05/15/15 105.0 0.68 0.71
NKE 150515C00110000 C 05/15/15 110.0 0.14 0.15
NKE 150515C00115000 C 05/15/15 115.0 0.02 0.05
NKE 150515C00120000 C 05/15/15 120.0 0.00 0.04
NKE 150515C00125000 C 05/15/15 125.0 0.00 0.03
NKE 150515C00130000 C 05/15/15 130.0 0.00 0.03
NKE 150515C00135000 C 05/15/15 135.0 0.00 0.03
NKE 150515C00140000 C 05/15/15 140.0 0.00 0.03
NKE 150515C00145000 C 05/15/15 145.0 0.00 0.03
NKE 150515P00050000 P 05/15/15 50.0 0.00 0.03
NKE 150515P00055000 P 05/15/15 55.0 0.00 0.03
NKE 150515P00060000 P 05/15/15 60.0 0.00 0.04
NKE 150515P00065000 P 05/15/15 65.0 0.00 0.05
NKE 150515P00070000 P 05/15/15 70.0 0.02 0.05
NKE 150515P00075000 P 05/15/15 75.0 0.04 0.06
NKE 150515P00080000 P 05/15/15 80.0 0.04 0.07
NKE 150515P00085000 P 05/15/15 85.0 0.11 0.13
NKE 150515P00090000 P 05/15/15 90.0 0.29 0.35
NKE 150515P00092500 P 05/15/15 92.5 0.50 0.53
NKE 150515P00095000 P 05/15/15 95.0 0.86 0.91
NKE 150515P00097500 P 05/15/15 97.5 1.49 1.53
NKE 150515P00100000 P 05/15/15 100.0 2.47 2.52
NKE 150515P00105000 P 05/15/15 105.0 5.55 5.80
NKE 150515P00110000 P 05/15/15 110.0 9.80 11.00
NKE 150515P00115000 P 05/15/15 115.0 14.65 16.20
NKE 150515P00120000 P 05/15/15 120.0 19.45 20.75
NKE 150515P00125000 P 05/15/15 125.0 24.45 25.75
NKE 150515P00130000 P 05/15/15 130.0 29.45 30.75
NKE 150515P00135000 P 05/15/15 135.0 34.45 35.75
NKE 150515P00140000 P 05/15/15 140.0 39.45 40.75
NKE 150515P00145000 P 05/15/15 145.0 44.45 45.75
NKE 150717C00060000 C 07/17/15 60.0 38.80 40.65
NKE 150717C00065000 C 07/17/15 65.0 33.80 35.60
NKE 150717C00070000 C 07/17/15 70.0 28.85 30.70
NKE 150717C00075000 C 07/17/15 75.0 23.85 25.90
NKE 150717C00080000 C 07/17/15 80.0 19.25 20.70
NKE 150717C00082500 C 07/17/15 82.5 17.05 18.95
NKE 150717C00085000 C 07/17/15 85.0 14.75 16.65
NKE 150717C00087500 C 07/17/15 87.5 12.50 13.75
NKE 150717C00090000 C 07/17/15 90.0 10.90 11.30
NKE 150717C00092500 C 07/17/15 92.5 8.90 9.35
NKE 150717C00095000 C 07/17/15 95.0 7.25 7.40
NKE 150717C00097500 C 07/17/15 97.5 5.60 5.80
NKE 150717C00100000 C 07/17/15 100.0 4.20 4.35
NKE 150717C00105000 C 07/17/15 105.0 2.13 2.25
NKE 150717C00110000 C 07/17/15 110.0 0.96 1.04
NKE 150717C00115000 C 07/17/15 115.0 0.38 0.44
NKE 150717C00120000 C 07/17/15 120.0 0.15 0.20
NKE 150717C00125000 C 07/17/15 125.0 0.04 0.13
NKE 150717C00130000 C 07/17/15 130.0 0.02 0.07
NKE 150717P00060000 P 07/17/15 60.0 0.02 0.06
NKE 150717P00065000 P 07/17/15 65.0 0.04 0.10
NKE 150717P00070000 P 07/17/15 70.0 0.09 0.12
NKE 150717P00075000 P 07/17/15 75.0 0.17 0.21
NKE 150717P00080000 P 07/17/15 80.0 0.35 0.39
NKE 150717P00082500 P 07/17/15 82.5 0.48 0.53
NKE 150717P00085000 P 07/17/15 85.0 0.67 0.72
NKE 150717P00087500 P 07/17/15 87.5 0.92 0.98
NKE 150717P00090000 P 07/17/15 90.0 1.29 1.35
NKE 150717P00092500 P 07/17/15 92.5 1.79 1.85
NKE 150717P00095000 P 07/17/15 95.0 2.46 2.53
NKE 150717P00097500 P 07/17/15 97.5 3.30 3.40
NKE 150717P00100000 P 07/17/15 100.0 4.35 4.50
NKE 150717P00105000 P 07/17/15 105.0 7.30 7.45
NKE 150717P00110000 P 07/17/15 110.0 11.05 11.40
NKE 150717P00115000 P 07/17/15 115.0 14.05 16.70
NKE 150717P00120000 P 07/17/15 120.0 19.35 21.40
NKE 150717P00125000 P 07/17/15 125.0 24.35 26.55
NKE 150717P00130000 P 07/17/15 130.0 29.65 31.55
NKE 151016C00065000 C 10/16/15 65.0 33.90 36.85
NKE 151016C00070000 C 10/16/15 70.0 29.05 31.85
NKE 151016C00075000 C 10/16/15 75.0 24.20 26.05
NKE 151016C00080000 C 10/16/15 80.0 20.05 21.25
NKE 151016C00085000 C 10/16/15 85.0 15.55 16.85
NKE 151016C00087500 C 10/16/15 87.5 14.05 14.60
NKE 151016C00090000 C 10/16/15 90.0 12.10 12.65
NKE 151016C00092500 C 10/16/15 92.5 10.55 10.75
NKE 151016C00095000 C 10/16/15 95.0 8.85 9.05
NKE 151016C00097500 C 10/16/15 97.5 7.35 7.50
NKE 151016C00100000 C 10/16/15 100.0 6.00 6.15
NKE 151016C00105000 C 10/16/15 105.0 3.80 3.95
NKE 151016C00110000 C 10/16/15 110.0 2.29 2.40
NKE 151016C00115000 C 10/16/15 115.0 1.31 1.40
NKE 151016C00120000 C 10/16/15 120.0 0.72 0.79
NKE 151016C00125000 C 10/16/15 125.0 0.38 0.45
NKE 151016C00130000 C 10/16/15 130.0 0.19 0.26
NKE 151016P00065000 P 10/16/15 65.0 0.22 0.26
NKE 151016P00070000 P 10/16/15 70.0 0.37 0.41
NKE 151016P00075000 P 10/16/15 75.0 0.61 0.67
NKE 151016P00080000 P 10/16/15 80.0 1.00 1.06
NKE 151016P00085000 P 10/16/15 85.0 1.63 1.70
NKE 151016P00087500 P 10/16/15 87.5 2.06 2.15
NKE 151016P00090000 P 10/16/15 90.0 2.60 2.71
NKE 151016P00092500 P 10/16/15 92.5 3.30 3.40
NKE 151016P00095000 P 10/16/15 95.0 4.10 4.25
NKE 151016P00097500 P 10/16/15 97.5 5.05 5.20
NKE 151016P00100000 P 10/16/15 100.0 6.25 6.35
NKE 151016P00105000 P 10/16/15 105.0 9.00 9.20
NKE 151016P00110000 P 10/16/15 110.0 12.45 12.70
NKE 151016P00115000 P 10/16/15 115.0 16.40 16.90
NKE 151016P00120000 P 10/16/15 120.0 19.35 22.00
NKE 151016P00125000 P 10/16/15 125.0 25.10 26.90
NKE 151016P00130000 P 10/16/15 130.0 28.80 31.70
NKE 160115C00040000 C 01/15/16 40.0 57.65 61.75
NKE 160115C00042500 C 01/15/16 42.5 55.15 59.25
NKE 160115C00045000 C 01/15/16 45.0 52.65 56.75
NKE 160115C00047500 C 01/15/16 47.5 50.25 54.30
NKE 160115C00050000 C 01/15/16 50.0 47.80 51.80
NKE 160115C00055000 C 01/15/16 55.0 42.80 46.85
NKE 160115C00060000 C 01/15/16 60.0 37.90 41.90
NKE 160115C00062500 C 01/15/16 62.5 35.45 39.50
NKE 160115C00065000 C 01/15/16 65.0 33.05 37.10
NKE 160115C00067500 C 01/15/16 67.5 30.60 34.75
NKE 160115C00070000 C 01/15/16 70.0 29.40 31.35
NKE 160115C00072500 C 01/15/16 72.5 27.10 29.05
NKE 160115C00075000 C 01/15/16 75.0 24.55 26.40
NKE 160115C00077500 C 01/15/16 77.5 22.60 24.05
NKE 160115C00080000 C 01/15/16 80.0 21.25 21.80
NKE 160115C00082500 C 01/15/16 82.5 18.60 19.65
NKE 160115C00085000 C 01/15/16 85.0 17.05 17.60
NKE 160115C00087500 C 01/15/16 87.5 15.25 15.70
NKE 160115C00090000 C 01/15/16 90.0 13.45 13.75
NKE 160115C00092500 C 01/15/16 92.5 11.85 12.05
NKE 160115C00095000 C 01/15/16 95.0 10.25 10.45
NKE 160115C00097500 C 01/15/16 97.5 8.80 8.95
NKE 160115C00100000 C 01/15/16 100.0 7.50 7.65
NKE 160115C00105000 C 01/15/16 105.0 5.25 5.40
NKE 160115C00110000 C 01/15/16 110.0 3.55 3.70
NKE 160115C00115000 C 01/15/16 115.0 2.36 2.48
NKE 160115C00120000 C 01/15/16 120.0 1.53 1.61
NKE 160115C00125000 C 01/15/16 125.0 0.98 1.03
NKE 160115C00130000 C 01/15/16 130.0 0.63 0.68
NKE 160115C00135000 C 01/15/16 135.0 0.40 0.46
NKE 160115C00140000 C 01/15/16 140.0 0.26 0.31
NKE 160115P00040000 P 01/15/16 40.0 0.05 0.09
NKE 160115P00042500 P 01/15/16 42.5 0.07 0.12
NKE 160115P00045000 P 01/15/16 45.0 0.09 0.15
NKE 160115P00047500 P 01/15/16 47.5 0.11 0.19
NKE 160115P00050000 P 01/15/16 50.0 0.14 0.20
NKE 160115P00055000 P 01/15/16 55.0 0.22 0.25
NKE 160115P00060000 P 01/15/16 60.0 0.33 0.38
NKE 160115P00062500 P 01/15/16 62.5 0.42 0.47
NKE 160115P00065000 P 01/15/16 65.0 0.51 0.57
NKE 160115P00067500 P 01/15/16 67.5 0.63 0.71
NKE 160115P00070000 P 01/15/16 70.0 0.78 0.86
NKE 160115P00072500 P 01/15/16 72.5 0.96 1.04
NKE 160115P00075000 P 01/15/16 75.0 1.18 1.26
NKE 160115P00077500 P 01/15/16 77.5 1.45 1.52
NKE 160115P00080000 P 01/15/16 80.0 1.77 1.85
NKE 160115P00082500 P 01/15/16 82.5 2.16 2.25
NKE 160115P00085000 P 01/15/16 85.0 2.63 2.72
NKE 160115P00087500 P 01/15/16 87.5 3.20 3.30
NKE 160115P00090000 P 01/15/16 90.0 3.85 4.00
NKE 160115P00092500 P 01/15/16 92.5 4.65 4.75
NKE 160115P00095000 P 01/15/16 95.0 5.55 5.70
NKE 160115P00097500 P 01/15/16 97.5 6.55 6.75
NKE 160115P00100000 P 01/15/16 100.0 7.75 7.90
NKE 160115P00105000 P 01/15/16 105.0 10.50 10.70
NKE 160115P00110000 P 01/15/16 110.0 13.85 14.00
NKE 160115P00115000 P 01/15/16 115.0 17.55 17.75
NKE 160115P00120000 P 01/15/16 120.0 21.60 22.15
NKE 160115P00125000 P 01/15/16 125.0 25.85 27.30
NKE 160115P00130000 P 01/15/16 130.0 30.45 32.15
NKE 160115P00135000 P 01/15/16 135.0 34.00 37.50
NKE 160115P00140000 P 01/15/16 140.0 38.65 42.75
NKE 170120C00042500 C 01/20/17 42.5 55.05 59.70
NKE 170120C00045000 C 01/20/17 45.0 52.75 56.80
NKE 170120C00047500 C 01/20/17 47.5 50.30 54.50
NKE 170120C00050000 C 01/20/17 50.0 47.85 52.05
NKE 170120C00055000 C 01/20/17 55.0 43.05 47.30
NKE 170120C00060000 C 01/20/17 60.0 38.65 42.20
NKE 170120C00065000 C 01/20/17 65.0 34.15 37.75
NKE 170120C00070000 C 01/20/17 70.0 30.65 32.95
NKE 170120C00072500 C 01/20/17 72.5 28.55 30.90
NKE 170120C00075000 C 01/20/17 75.0 26.60 28.80
NKE 170120C00077500 C 01/20/17 77.5 25.55 26.40
NKE 170120C00080000 C 01/20/17 80.0 23.70 24.50
NKE 170120C00082500 C 01/20/17 82.5 21.85 22.70
NKE 170120C00085000 C 01/20/17 85.0 20.10 20.90
NKE 170120C00087500 C 01/20/17 87.5 18.45 19.25
NKE 170120C00090000 C 01/20/17 90.0 16.85 17.60
NKE 170120C00092500 C 01/20/17 92.5 15.35 16.15
NKE 170120C00095000 C 01/20/17 95.0 13.95 14.70
NKE 170120C00097500 C 01/20/17 97.5 12.65 13.25
NKE 170120C00100000 C 01/20/17 100.0 11.40 12.00
NKE 170120C00105000 C 01/20/17 105.0 9.15 9.85
NKE 170120C00110000 C 01/20/17 110.0 7.25 7.95
NKE 170120C00115000 C 01/20/17 115.0 5.70 6.40
NKE 170120C00120000 C 01/20/17 120.0 4.40 4.95
NKE 170120C00125000 C 01/20/17 125.0 3.40 3.90
NKE 170120C00130000 C 01/20/17 130.0 2.56 3.05
NKE 170120C00135000 C 01/20/17 135.0 1.94 2.38
NKE 170120C00140000 C 01/20/17 140.0 1.46 1.86
NKE 170120C00145000 C 01/20/17 145.0 1.10 1.59
NKE 170120C00150000 C 01/20/17 150.0 0.83 1.30
NKE 170120P00042500 P 01/20/17 42.5 0.24 0.48
NKE 170120P00045000 P 01/20/17 45.0 0.33 0.56
NKE 170120P00047500 P 01/20/17 47.5 0.40 0.67
NKE 170120P00050000 P 01/20/17 50.0 0.51 0.80
NKE 170120P00055000 P 01/20/17 55.0 0.79 1.11
NKE 170120P00060000 P 01/20/17 60.0 1.18 1.52
NKE 170120P00065000 P 01/20/17 65.0 1.68 2.06
NKE 170120P00070000 P 01/20/17 70.0 2.33 2.75
NKE 170120P00072500 P 01/20/17 72.5 2.73 3.15
NKE 170120P00075000 P 01/20/17 75.0 3.15 3.65
NKE 170120P00077500 P 01/20/17 77.5 3.65 4.15
NKE 170120P00080000 P 01/20/17 80.0 4.25 4.65
NKE 170120P00082500 P 01/20/17 82.5 4.90 5.45
NKE 170120P00085000 P 01/20/17 85.0 5.60 6.15
NKE 170120P00087500 P 01/20/17 87.5 6.40 6.95
NKE 170120P00090000 P 01/20/17 90.0 7.30 7.85
NKE 170120P00092500 P 01/20/17 92.5 8.25 8.85
NKE 170120P00095000 P 01/20/17 95.0 9.30 9.90
NKE 170120P00097500 P 01/20/17 97.5 10.45 11.05
NKE 170120P00100000 P 01/20/17 100.0 11.65 12.25
NKE 170120P00105000 P 01/20/17 105.0 14.35 14.95
NKE 170120P00110000 P 01/20/17 110.0 17.40 18.10
NKE 170120P00115000 P 01/20/17 115.0 20.75 21.50
NKE 170120P00120000 P 01/20/17 120.0 24.40 25.20
NKE 170120P00125000 P 01/20/17 125.0 28.30 29.15
NKE 170120P00130000 P 01/20/17 130.0 32.45 33.30
NKE 170120P00135000 P 01/20/17 135.0 36.20 38.50
NKE 170120P00140000 P 01/20/17 140.0 40.70 43.10
NKE 170120P00145000 P 01/20/17 145.0 44.90 48.25
NKE 170120P00150000 P 01/20/17 150.0 49.65 53.00

OPRA data is delayed 15 minutes.