Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Nike Inc (NKE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 140419C00035000 C 04/19/14 35.0 37.05 40.75
NKE 140419C00040000 C 04/19/14 40.0 32.10 35.75
NKE 140419C00045000 C 04/19/14 45.0 27.35 29.60
NKE 140419C00050000 C 04/19/14 50.0 23.65 24.55
NKE 140419C00055000 C 04/19/14 55.0 18.65 19.55
NKE 140419C00057500 C 04/19/14 57.5 16.15 16.65
NKE 140419C00060000 C 04/19/14 60.0 13.95 14.15
NKE 140419C00062500 C 04/19/14 62.5 11.15 11.65
NKE 140419C00065000 C 04/19/14 65.0 8.70 9.20
NKE 140419C00065500 C 04/19/14 65.5 7.50 9.00
NKE 140419C00066000 C 04/19/14 66.0 6.95 8.50
NKE 140419C00066500 C 04/19/14 66.5 6.45 8.05
NKE 140419C00067000 C 04/19/14 67.0 6.15 7.50
NKE 140419C00067500 C 04/19/14 67.5 6.45 6.65
NKE 140419C00068000 C 04/19/14 68.0 5.15 6.50
NKE 140419C00068500 C 04/19/14 68.5 4.75 6.00
NKE 140419C00069000 C 04/19/14 69.0 4.25 5.50
NKE 140419C00069500 C 04/19/14 69.5 3.75 5.05
NKE 140419C00070000 C 04/19/14 70.0 3.95 4.15
NKE 140419C00070500 C 04/19/14 70.5 3.40 3.65
NKE 140419C00071000 C 04/19/14 71.0 2.92 3.30
NKE 140419C00071500 C 04/19/14 71.5 2.42 2.64
NKE 140419C00072000 C 04/19/14 72.0 1.92 2.14
NKE 140419C00072500 C 04/19/14 72.5 1.47 1.59
NKE 140419C00073000 C 04/19/14 73.0 0.98 1.12
NKE 140419C00073500 C 04/19/14 73.5 0.46 0.64
NKE 140419C00074000 C 04/19/14 74.0 0.03 0.13
NKE 140419C00074500 C 04/19/14 74.5 0.00 0.02
NKE 140419C00075000 C 04/19/14 75.0 0.00 0.02
NKE 140419C00076000 C 04/19/14 76.0 0.00 0.03
NKE 140419C00077500 C 04/19/14 77.5 0.00 0.01
NKE 140419C00079000 C 04/19/14 79.0 0.00 0.03
NKE 140419C00080000 C 04/19/14 80.0 0.00 0.01
NKE 140419C00081000 C 04/19/14 81.0 0.00 0.03
NKE 140419C00082500 C 04/19/14 82.5 0.00 0.01
NKE 140419C00085000 C 04/19/14 85.0 0.00 0.01
NKE 140419C00087500 C 04/19/14 87.5 0.00 0.03
NKE 140419C00090000 C 04/19/14 90.0 0.00 0.03
NKE 140419C00095000 C 04/19/14 95.0 0.00 0.01
NKE 140419P00035000 P 04/19/14 35.0 0.00 0.03
NKE 140419P00040000 P 04/19/14 40.0 0.00 0.03
NKE 140419P00045000 P 04/19/14 45.0 0.00 0.03
NKE 140419P00050000 P 04/19/14 50.0 0.00 0.01
NKE 140419P00055000 P 04/19/14 55.0 0.00 0.03
NKE 140419P00057500 P 04/19/14 57.5 0.00 0.03
NKE 140419P00060000 P 04/19/14 60.0 0.00 0.03
NKE 140419P00062500 P 04/19/14 62.5 0.00 0.03
NKE 140419P00065000 P 04/19/14 65.0 0.00 0.01
NKE 140419P00065500 P 04/19/14 65.5 0.00 0.03
NKE 140419P00066000 P 04/19/14 66.0 0.00 0.03
NKE 140419P00066500 P 04/19/14 66.5 0.00 0.03
NKE 140419P00067000 P 04/19/14 67.0 0.00 0.03
NKE 140419P00067500 P 04/19/14 67.5 0.00 0.03
NKE 140419P00068000 P 04/19/14 68.0 0.00 0.03
NKE 140419P00068500 P 04/19/14 68.5 0.00 0.03
NKE 140419P00069000 P 04/19/14 69.0 0.00 0.03
NKE 140419P00069500 P 04/19/14 69.5 0.00 0.03
NKE 140419P00070000 P 04/19/14 70.0 0.00 0.03
NKE 140419P00070500 P 04/19/14 70.5 0.00 0.03
NKE 140419P00071000 P 04/19/14 71.0 0.00 0.03
NKE 140419P00071500 P 04/19/14 71.5 0.00 0.03
NKE 140419P00072000 P 04/19/14 72.0 0.00 0.03
NKE 140419P00072500 P 04/19/14 72.5 0.00 0.02
NKE 140419P00073000 P 04/19/14 73.0 0.00 0.01
NKE 140419P00073500 P 04/19/14 73.5 0.00 0.02
NKE 140419P00074000 P 04/19/14 74.0 0.02 0.03
NKE 140419P00074500 P 04/19/14 74.5 0.37 0.64
NKE 140419P00075000 P 04/19/14 75.0 0.90 1.02
NKE 140419P00076000 P 04/19/14 76.0 1.55 2.16
NKE 140419P00077500 P 04/19/14 77.5 3.30 3.55
NKE 140419P00079000 P 04/19/14 79.0 4.50 5.20
NKE 140419P00080000 P 04/19/14 80.0 5.70 6.05
NKE 140419P00081000 P 04/19/14 81.0 6.50 7.20
NKE 140419P00082500 P 04/19/14 82.5 8.15 8.55
NKE 140419P00085000 P 04/19/14 85.0 9.25 12.60
NKE 140419P00087500 P 04/19/14 87.5 11.65 15.35
NKE 140419P00090000 P 04/19/14 90.0 14.15 17.85
NKE 140419P00095000 P 04/19/14 95.0 19.25 22.90
NKE 140425C00050000 C 04/25/14 50.0 22.05 25.80
NKE 140425C00052500 C 04/25/14 52.5 19.90 23.35
NKE 140425C00055000 C 04/25/14 55.0 16.95 20.85
NKE 140425C00057500 C 04/25/14 57.5 14.55 18.30
NKE 140425C00060000 C 04/25/14 60.0 13.80 14.15
NKE 140425C00062500 C 04/25/14 62.5 9.45 13.50
NKE 140425C00065000 C 04/25/14 65.0 7.70 9.75
NKE 140425C00065500 C 04/25/14 65.5 7.75 9.00
NKE 140425C00066000 C 04/25/14 66.0 7.70 8.30
NKE 140425C00066500 C 04/25/14 66.5 7.15 8.00
NKE 140425C00067000 C 04/25/14 67.0 6.20 7.50
NKE 140425C00067500 C 04/25/14 67.5 6.20 6.80
NKE 140425C00068000 C 04/25/14 68.0 5.25 6.50
NKE 140425C00068500 C 04/25/14 68.5 5.25 5.80
NKE 140425C00069000 C 04/25/14 69.0 4.15 5.50
NKE 140425C00069500 C 04/25/14 69.5 4.30 4.75
NKE 140425C00070000 C 04/25/14 70.0 3.75 4.35
NKE 140425C00070500 C 04/25/14 70.5 3.45 3.75
NKE 140425C00071000 C 04/25/14 71.0 3.05 3.20
NKE 140425C00071500 C 04/25/14 71.5 2.58 2.74
NKE 140425C00072000 C 04/25/14 72.0 2.15 2.29
NKE 140425C00072500 C 04/25/14 72.5 1.72 1.86
NKE 140425C00073000 C 04/25/14 73.0 1.33 1.45
NKE 140425C00073500 C 04/25/14 73.5 0.99 1.06
NKE 140425C00074000 C 04/25/14 74.0 0.71 0.76
NKE 140425C00074500 C 04/25/14 74.5 0.48 0.51
NKE 140425C00075000 C 04/25/14 75.0 0.31 0.36
NKE 140425C00076000 C 04/25/14 76.0 0.12 0.15
NKE 140425C00077000 C 04/25/14 77.0 0.03 0.10
NKE 140425C00078000 C 04/25/14 78.0 0.00 0.04
NKE 140425C00079000 C 04/25/14 79.0 0.00 0.04
NKE 140425C00080000 C 04/25/14 80.0 0.00 0.04
NKE 140425C00081000 C 04/25/14 81.0 0.00 0.03
NKE 140425C00082000 C 04/25/14 82.0 0.00 0.03
NKE 140425C00083000 C 04/25/14 83.0 0.00 0.03
NKE 140425C00084000 C 04/25/14 84.0 0.00 0.03
NKE 140425C00085000 C 04/25/14 85.0 0.00 0.03
NKE 140425C00086000 C 04/25/14 86.0 0.00 0.03
NKE 140425C00087000 C 04/25/14 87.0 0.00 0.03
NKE 140425C00088000 C 04/25/14 88.0 0.00 0.03
NKE 140425C00089000 C 04/25/14 89.0 0.00 0.03
NKE 140425C00090000 C 04/25/14 90.0 0.00 0.03
NKE 140425C00095000 C 04/25/14 95.0 0.00 0.02
NKE 140425P00050000 P 04/25/14 50.0 0.00 0.02
NKE 140425P00052500 P 04/25/14 52.5 0.00 0.02
NKE 140425P00055000 P 04/25/14 55.0 0.00 0.03
NKE 140425P00057500 P 04/25/14 57.5 0.00 0.03
NKE 140425P00060000 P 04/25/14 60.0 0.00 0.04
NKE 140425P00062500 P 04/25/14 62.5 0.00 0.04
NKE 140425P00065000 P 04/25/14 65.0 0.00 0.02
NKE 140425P00065500 P 04/25/14 65.5 0.00 0.04
NKE 140425P00066000 P 04/25/14 66.0 0.00 0.04
NKE 140425P00066500 P 04/25/14 66.5 0.00 0.04
NKE 140425P00067000 P 04/25/14 67.0 0.00 0.03
NKE 140425P00067500 P 04/25/14 67.5 0.00 0.04
NKE 140425P00068000 P 04/25/14 68.0 0.00 0.05
NKE 140425P00068500 P 04/25/14 68.5 0.01 0.04
NKE 140425P00069000 P 04/25/14 69.0 0.01 0.06
NKE 140425P00069500 P 04/25/14 69.5 0.02 0.05
NKE 140425P00070000 P 04/25/14 70.0 0.02 0.07
NKE 140425P00070500 P 04/25/14 70.5 0.04 0.10
NKE 140425P00071000 P 04/25/14 71.0 0.06 0.12
NKE 140425P00071500 P 04/25/14 71.5 0.09 0.13
NKE 140425P00072000 P 04/25/14 72.0 0.13 0.19
NKE 140425P00072500 P 04/25/14 72.5 0.21 0.26
NKE 140425P00073000 P 04/25/14 73.0 0.30 0.37
NKE 140425P00073500 P 04/25/14 73.5 0.46 0.51
NKE 140425P00074000 P 04/25/14 74.0 0.67 0.73
NKE 140425P00074500 P 04/25/14 74.5 0.93 1.00
NKE 140425P00075000 P 04/25/14 75.0 1.22 1.37
NKE 140425P00076000 P 04/25/14 76.0 1.95 2.19
NKE 140425P00077000 P 04/25/14 77.0 2.80 3.15
NKE 140425P00078000 P 04/25/14 78.0 3.55 4.35
NKE 140425P00079000 P 04/25/14 79.0 4.70 5.30
NKE 140425P00080000 P 04/25/14 80.0 5.50 6.90
NKE 140425P00081000 P 04/25/14 81.0 6.00 8.35
NKE 140425P00082000 P 04/25/14 82.0 6.15 10.05
NKE 140425P00083000 P 04/25/14 83.0 7.15 11.15
NKE 140425P00084000 P 04/25/14 84.0 8.30 11.60
NKE 140425P00085000 P 04/25/14 85.0 9.15 12.95
NKE 140425P00086000 P 04/25/14 86.0 10.15 14.00
NKE 140425P00087000 P 04/25/14 87.0 11.10 15.15
NKE 140425P00088000 P 04/25/14 88.0 12.05 16.15
NKE 140425P00089000 P 04/25/14 89.0 13.10 16.75
NKE 140425P00090000 P 04/25/14 90.0 14.05 18.15
NKE 140425P00095000 P 04/25/14 95.0 19.25 22.65
NKE 140502C00055000 C 05/02/14 55.0 17.05 20.95
NKE 140502C00060000 C 05/02/14 60.0 13.05 14.50
NKE 140502C00062500 C 05/02/14 62.5 9.75 13.40
NKE 140502C00065000 C 05/02/14 65.0 7.95 9.50
NKE 140502C00067500 C 05/02/14 67.5 5.70 7.05
NKE 140502C00069500 C 05/02/14 69.5 4.30 4.95
NKE 140502C00070000 C 05/02/14 70.0 4.00 4.45
NKE 140502C00070500 C 05/02/14 70.5 3.40 3.90
NKE 140502C00071000 C 05/02/14 71.0 3.15 3.40
NKE 140502C00071500 C 05/02/14 71.5 2.79 2.96
NKE 140502C00072000 C 05/02/14 72.0 2.34 2.53
NKE 140502C00072500 C 05/02/14 72.5 1.95 2.12
NKE 140502C00073000 C 05/02/14 73.0 1.63 1.73
NKE 140502C00073500 C 05/02/14 73.5 1.31 1.40
NKE 140502C00074000 C 05/02/14 74.0 1.03 1.13
NKE 140502C00074500 C 05/02/14 74.5 0.79 0.89
NKE 140502C00075000 C 05/02/14 75.0 0.60 0.66
NKE 140502C00076000 C 05/02/14 76.0 0.32 0.37
NKE 140502C00077000 C 05/02/14 77.0 0.17 0.20
NKE 140502C00078000 C 05/02/14 78.0 0.07 0.13
NKE 140502C00079000 C 05/02/14 79.0 0.02 0.08
NKE 140502C00080000 C 05/02/14 80.0 0.00 0.05
NKE 140502C00081000 C 05/02/14 81.0 0.00 0.05
NKE 140502C00082000 C 05/02/14 82.0 0.00 0.04
NKE 140502C00083000 C 05/02/14 83.0 0.00 0.04
NKE 140502C00084000 C 05/02/14 84.0 0.00 0.03
NKE 140502C00085000 C 05/02/14 85.0 0.00 0.03
NKE 140502C00086000 C 05/02/14 86.0 0.00 0.03
NKE 140502C00087000 C 05/02/14 87.0 0.00 0.03
NKE 140502C00088000 C 05/02/14 88.0 0.00 0.03
NKE 140502C00089000 C 05/02/14 89.0 0.00 0.03
NKE 140502C00090000 C 05/02/14 90.0 0.00 0.03
NKE 140502C00091000 C 05/02/14 91.0 0.00 0.03
NKE 140502C00092000 C 05/02/14 92.0 0.00 0.03
NKE 140502C00093000 C 05/02/14 93.0 0.00 0.03
NKE 140502P00055000 P 05/02/14 55.0 0.00 0.04
NKE 140502P00060000 P 05/02/14 60.0 0.00 0.05
NKE 140502P00062500 P 05/02/14 62.5 0.00 0.05
NKE 140502P00065000 P 05/02/14 65.0 0.01 0.06
NKE 140502P00067500 P 05/02/14 67.5 0.02 0.08
NKE 140502P00069500 P 05/02/14 69.5 0.08 0.15
NKE 140502P00070000 P 05/02/14 70.0 0.11 0.17
NKE 140502P00070500 P 05/02/14 70.5 0.14 0.21
NKE 140502P00071000 P 05/02/14 71.0 0.19 0.25
NKE 140502P00071500 P 05/02/14 71.5 0.24 0.31
NKE 140502P00072000 P 05/02/14 72.0 0.34 0.40
NKE 140502P00072500 P 05/02/14 72.5 0.45 0.51
NKE 140502P00073000 P 05/02/14 73.0 0.60 0.66
NKE 140502P00073500 P 05/02/14 73.5 0.76 0.85
NKE 140502P00074000 P 05/02/14 74.0 0.99 1.05
NKE 140502P00074500 P 05/02/14 74.5 1.25 1.32
NKE 140502P00075000 P 05/02/14 75.0 1.51 1.62
NKE 140502P00076000 P 05/02/14 76.0 2.15 2.38
NKE 140502P00077000 P 05/02/14 77.0 2.77 3.25
NKE 140502P00078000 P 05/02/14 78.0 3.65 4.65
NKE 140502P00079000 P 05/02/14 79.0 4.60 5.80
NKE 140502P00080000 P 05/02/14 80.0 5.45 6.25
NKE 140502P00081000 P 05/02/14 81.0 6.45 7.95
NKE 140502P00082000 P 05/02/14 82.0 7.40 8.85
NKE 140502P00083000 P 05/02/14 83.0 7.05 10.90
NKE 140502P00084000 P 05/02/14 84.0 8.10 12.15
NKE 140502P00085000 P 05/02/14 85.0 9.00 13.10
NKE 140502P00086000 P 05/02/14 86.0 10.05 14.15
NKE 140502P00087000 P 05/02/14 87.0 11.05 14.75
NKE 140502P00088000 P 05/02/14 88.0 12.00 16.15
NKE 140502P00089000 P 05/02/14 89.0 13.00 17.15
NKE 140502P00090000 P 05/02/14 90.0 14.00 18.15
NKE 140502P00091000 P 05/02/14 91.0 15.05 18.75
NKE 140502P00092000 P 05/02/14 92.0 16.05 19.70
NKE 140502P00093000 P 05/02/14 93.0 17.00 21.15
NKE 140509C00055000 C 05/09/14 55.0 17.05 20.80
NKE 140509C00060000 C 05/09/14 60.0 12.20 15.90
NKE 140509C00062500 C 05/09/14 62.5 10.30 12.50
NKE 140509C00065000 C 05/09/14 65.0 7.85 9.55
NKE 140509C00066000 C 05/09/14 66.0 7.20 8.55
NKE 140509C00066500 C 05/09/14 66.5 6.70 8.05
NKE 140509C00067000 C 05/09/14 67.0 6.25 7.55
NKE 140509C00067500 C 05/09/14 67.5 5.75 7.05
NKE 140509C00068000 C 05/09/14 68.0 5.85 6.40
NKE 140509C00068500 C 05/09/14 68.5 4.85 6.10
NKE 140509C00069000 C 05/09/14 69.0 4.60 5.65
NKE 140509C00069500 C 05/09/14 69.5 4.40 5.05
NKE 140509C00070000 C 05/09/14 70.0 4.00 4.50
NKE 140509C00070500 C 05/09/14 70.5 3.75 4.00
NKE 140509C00071000 C 05/09/14 71.0 3.30 3.55
NKE 140509C00071500 C 05/09/14 71.5 2.95 3.15
NKE 140509C00072000 C 05/09/14 72.0 2.53 2.80
NKE 140509C00072500 C 05/09/14 72.5 2.15 2.32
NKE 140509C00073000 C 05/09/14 73.0 1.86 1.95
NKE 140509C00073500 C 05/09/14 73.5 1.54 1.65
NKE 140509C00074000 C 05/09/14 74.0 1.27 1.33
NKE 140509C00074500 C 05/09/14 74.5 1.02 1.09
NKE 140509C00075000 C 05/09/14 75.0 0.82 0.88
NKE 140509C00076000 C 05/09/14 76.0 0.50 0.56
NKE 140509C00077000 C 05/09/14 77.0 0.30 0.35
NKE 140509C00078000 C 05/09/14 78.0 0.16 0.24
NKE 140509C00079000 C 05/09/14 79.0 0.08 0.15
NKE 140509C00080000 C 05/09/14 80.0 0.04 0.10
NKE 140509C00081000 C 05/09/14 81.0 0.02 0.07
NKE 140509C00082000 C 05/09/14 82.0 0.00 0.06
NKE 140509C00083000 C 05/09/14 83.0 0.00 0.05
NKE 140509C00084000 C 05/09/14 84.0 0.00 0.04
NKE 140509C00085000 C 05/09/14 85.0 0.00 0.04
NKE 140509C00086000 C 05/09/14 86.0 0.00 0.04
NKE 140509P00055000 P 05/09/14 55.0 0.00 0.05
NKE 140509P00060000 P 05/09/14 60.0 0.00 0.06
NKE 140509P00062500 P 05/09/14 62.5 0.00 0.06
NKE 140509P00065000 P 05/09/14 65.0 0.01 0.07
NKE 140509P00066000 P 05/09/14 66.0 0.03 0.09
NKE 140509P00066500 P 05/09/14 66.5 0.04 0.10
NKE 140509P00067000 P 05/09/14 67.0 0.05 0.12
NKE 140509P00067500 P 05/09/14 67.5 0.06 0.14
NKE 140509P00068000 P 05/09/14 68.0 0.08 0.15
NKE 140509P00068500 P 05/09/14 68.5 0.10 0.18
NKE 140509P00069000 P 05/09/14 69.0 0.13 0.20
NKE 140509P00069500 P 05/09/14 69.5 0.16 0.24
NKE 140509P00070000 P 05/09/14 70.0 0.20 0.27
NKE 140509P00070500 P 05/09/14 70.5 0.25 0.32
NKE 140509P00071000 P 05/09/14 71.0 0.32 0.39
NKE 140509P00071500 P 05/09/14 71.5 0.38 0.47
NKE 140509P00072000 P 05/09/14 72.0 0.52 0.58
NKE 140509P00072500 P 05/09/14 72.5 0.63 0.71
NKE 140509P00073000 P 05/09/14 73.0 0.79 0.87
NKE 140509P00073500 P 05/09/14 73.5 0.95 1.07
NKE 140509P00074000 P 05/09/14 74.0 1.17 1.28
NKE 140509P00074500 P 05/09/14 74.5 1.47 1.55
NKE 140509P00075000 P 05/09/14 75.0 1.74 1.84
NKE 140509P00076000 P 05/09/14 76.0 2.34 2.56
NKE 140509P00077000 P 05/09/14 77.0 3.10 3.40
NKE 140509P00078000 P 05/09/14 78.0 3.90 4.50
NKE 140509P00079000 P 05/09/14 79.0 4.65 5.40
NKE 140509P00080000 P 05/09/14 80.0 5.60 6.40
NKE 140509P00081000 P 05/09/14 81.0 6.50 7.95
NKE 140509P00082000 P 05/09/14 82.0 7.50 8.85
NKE 140509P00083000 P 05/09/14 83.0 8.55 9.85
NKE 140509P00084000 P 05/09/14 84.0 8.15 12.00
NKE 140509P00085000 P 05/09/14 85.0 9.15 13.15
NKE 140509P00086000 P 05/09/14 86.0 10.10 13.75
NKE 140517C00055000 C 05/17/14 55.0 17.20 20.40
NKE 140517C00060000 C 05/17/14 60.0 12.85 14.95
NKE 140517C00062500 C 05/17/14 62.5 10.05 13.30
NKE 140517C00065000 C 05/17/14 65.0 8.80 9.25
NKE 140517C00067500 C 05/17/14 67.5 6.35 7.05
NKE 140517C00070000 C 05/17/14 70.0 4.30 4.60
NKE 140517C00072500 C 05/17/14 72.5 2.39 2.47
NKE 140517C00075000 C 05/17/14 75.0 1.03 1.07
NKE 140517C00077500 C 05/17/14 77.5 0.34 0.38
NKE 140517C00080000 C 05/17/14 80.0 0.09 0.11
NKE 140517C00082500 C 05/17/14 82.5 0.03 0.07
NKE 140517C00085000 C 05/17/14 85.0 0.00 0.05
NKE 140517C00090000 C 05/17/14 90.0 0.00 0.03
NKE 140517P00055000 P 05/17/14 55.0 0.00 0.06
NKE 140517P00060000 P 05/17/14 60.0 0.01 0.06
NKE 140517P00062500 P 05/17/14 62.5 0.02 0.07
NKE 140517P00065000 P 05/17/14 65.0 0.05 0.11
NKE 140517P00067500 P 05/17/14 67.5 0.12 0.16
NKE 140517P00070000 P 05/17/14 70.0 0.33 0.37
NKE 140517P00072500 P 05/17/14 72.5 0.84 0.88
NKE 140517P00075000 P 05/17/14 75.0 1.93 2.01
NKE 140517P00077500 P 05/17/14 77.5 3.65 3.90
NKE 140517P00080000 P 05/17/14 80.0 5.80 6.40
NKE 140517P00082500 P 05/17/14 82.5 8.05 9.35
NKE 140517P00085000 P 05/17/14 85.0 9.25 12.50
NKE 140517P00090000 P 05/17/14 90.0 14.05 17.85
NKE 140523C00065000 C 05/23/14 65.0 7.60 9.60
NKE 140523C00066000 C 05/23/14 66.0 7.15 8.60
NKE 140523C00066500 C 05/23/14 66.5 6.75 8.15
NKE 140523C00067000 C 05/23/14 67.0 6.30 7.65
NKE 140523C00067500 C 05/23/14 67.5 6.25 7.20
NKE 140523C00068000 C 05/23/14 68.0 5.45 6.75
NKE 140523C00068500 C 05/23/14 68.5 5.10 6.25
NKE 140523C00069000 C 05/23/14 69.0 4.70 5.80
NKE 140523C00069500 C 05/23/14 69.5 4.85 5.15
NKE 140523C00070000 C 05/23/14 70.0 4.40 4.70
NKE 140523C00070500 C 05/23/14 70.5 4.00 4.30
NKE 140523C00071000 C 05/23/14 71.0 3.60 3.90
NKE 140523C00071500 C 05/23/14 71.5 3.20 3.50
NKE 140523C00072000 C 05/23/14 72.0 2.86 3.10
NKE 140523C00072500 C 05/23/14 72.5 2.51 2.64
NKE 140523C00073000 C 05/23/14 73.0 2.20 2.32
NKE 140523C00073500 C 05/23/14 73.5 1.91 2.02
NKE 140523C00074000 C 05/23/14 74.0 1.65 1.76
NKE 140523C00074500 C 05/23/14 74.5 1.41 1.48
NKE 140523C00075000 C 05/23/14 75.0 1.19 1.27
NKE 140523C00076000 C 05/23/14 76.0 0.83 0.89
NKE 140523C00077000 C 05/23/14 77.0 0.52 0.61
NKE 140523C00078000 C 05/23/14 78.0 0.35 0.44
NKE 140523C00079000 C 05/23/14 79.0 0.22 0.32
NKE 140523C00080000 C 05/23/14 80.0 0.15 0.21
NKE 140523C00081000 C 05/23/14 81.0 0.08 0.15
NKE 140523C00082000 C 05/23/14 82.0 0.04 0.11
NKE 140523C00083000 C 05/23/14 83.0 0.02 0.08
NKE 140523C00084000 C 05/23/14 84.0 0.01 0.06
NKE 140523C00085000 C 05/23/14 85.0 0.01 0.05
NKE 140523C00086000 C 05/23/14 86.0 0.00 0.05
NKE 140523C00087000 C 05/23/14 87.0 0.00 0.04
NKE 140523C00088000 C 05/23/14 88.0 0.00 0.04
NKE 140523P00065000 P 05/23/14 65.0 0.06 0.12
NKE 140523P00066000 P 05/23/14 66.0 0.08 0.16
NKE 140523P00066500 P 05/23/14 66.5 0.10 0.19
NKE 140523P00067000 P 05/23/14 67.0 0.12 0.20
NKE 140523P00067500 P 05/23/14 67.5 0.15 0.23
NKE 140523P00068000 P 05/23/14 68.0 0.18 0.29
NKE 140523P00068500 P 05/23/14 68.5 0.22 0.31
NKE 140523P00069000 P 05/23/14 69.0 0.27 0.35
NKE 140523P00069500 P 05/23/14 69.5 0.33 0.43
NKE 140523P00070000 P 05/23/14 70.0 0.39 0.46
NKE 140523P00070500 P 05/23/14 70.5 0.47 0.56
NKE 140523P00071000 P 05/23/14 71.0 0.56 0.64
NKE 140523P00071500 P 05/23/14 71.5 0.67 0.76
NKE 140523P00072000 P 05/23/14 72.0 0.78 0.91
NKE 140523P00072500 P 05/23/14 72.5 0.95 1.06
NKE 140523P00073000 P 05/23/14 73.0 1.15 1.24
NKE 140523P00073500 P 05/23/14 73.5 1.30 1.44
NKE 140523P00074000 P 05/23/14 74.0 1.54 1.67
NKE 140523P00074500 P 05/23/14 74.5 1.77 1.93
NKE 140523P00075000 P 05/23/14 75.0 2.05 2.20
NKE 140523P00076000 P 05/23/14 76.0 2.63 2.85
NKE 140523P00077000 P 05/23/14 77.0 3.35 3.65
NKE 140523P00078000 P 05/23/14 78.0 4.15 4.45
NKE 140523P00079000 P 05/23/14 79.0 4.80 5.75
NKE 140523P00080000 P 05/23/14 80.0 5.70 6.40
NKE 140523P00081000 P 05/23/14 81.0 6.70 7.40
NKE 140523P00082000 P 05/23/14 82.0 7.35 8.85
NKE 140523P00083000 P 05/23/14 83.0 7.70 10.55
NKE 140523P00084000 P 05/23/14 84.0 8.45 11.50
NKE 140523P00085000 P 05/23/14 85.0 9.45 12.50
NKE 140523P00086000 P 05/23/14 86.0 10.15 13.95
NKE 140523P00087000 P 05/23/14 87.0 11.05 15.05
NKE 140523P00088000 P 05/23/14 88.0 12.05 16.10
NKE 140530C00065000 C 05/30/14 65.0 7.20 9.60
NKE 140530C00065500 C 05/30/14 65.5 7.15 9.20
NKE 140530C00066000 C 05/30/14 66.0 7.25 8.65
NKE 140530C00066500 C 05/30/14 66.5 6.85 8.15
NKE 140530C00067000 C 05/30/14 67.0 6.30 7.70
NKE 140530C00067500 C 05/30/14 67.5 6.25 7.20
NKE 140530C00068000 C 05/30/14 68.0 5.45 6.75
NKE 140530C00068500 C 05/30/14 68.5 5.10 6.30
NKE 140530C00069000 C 05/30/14 69.0 5.35 5.65
NKE 140530C00069500 C 05/30/14 69.5 4.90 5.20
NKE 140530C00070000 C 05/30/14 70.0 4.50 4.75
NKE 140530C00070500 C 05/30/14 70.5 4.10 4.35
NKE 140530C00071000 C 05/30/14 71.0 3.70 3.95
NKE 140530C00071500 C 05/30/14 71.5 3.30 3.60
NKE 140530C00072000 C 05/30/14 72.0 2.95 3.20
NKE 140530C00072500 C 05/30/14 72.5 2.62 2.88
NKE 140530C00073000 C 05/30/14 73.0 2.32 2.46
NKE 140530C00073500 C 05/30/14 73.5 2.01 2.24
NKE 140530C00074000 C 05/30/14 74.0 1.79 1.86
NKE 140530C00074500 C 05/30/14 74.5 1.54 1.61
NKE 140530C00075000 C 05/30/14 75.0 1.30 1.41
NKE 140530C00076000 C 05/30/14 76.0 0.90 1.06
NKE 140530C00077000 C 05/30/14 77.0 0.60 0.75
NKE 140530C00078000 C 05/30/14 78.0 0.43 0.53
NKE 140530C00079000 C 05/30/14 79.0 0.28 0.38
NKE 140530C00080000 C 05/30/14 80.0 0.19 0.26
NKE 140530C00081000 C 05/30/14 81.0 0.11 0.19
NKE 140530C00082000 C 05/30/14 82.0 0.06 0.14
NKE 140530C00083000 C 05/30/14 83.0 0.04 0.11
NKE 140530C00084000 C 05/30/14 84.0 0.02 0.08
NKE 140530C00085000 C 05/30/14 85.0 0.01 0.07
NKE 140530P00065000 P 05/30/14 65.0 0.09 0.14
NKE 140530P00065500 P 05/30/14 65.5 0.10 0.19
NKE 140530P00066000 P 05/30/14 66.0 0.12 0.20
NKE 140530P00066500 P 05/30/14 66.5 0.14 0.24
NKE 140530P00067000 P 05/30/14 67.0 0.17 0.25
NKE 140530P00067500 P 05/30/14 67.5 0.21 0.27
NKE 140530P00068000 P 05/30/14 68.0 0.25 0.34
NKE 140530P00068500 P 05/30/14 68.5 0.30 0.39
NKE 140530P00069000 P 05/30/14 69.0 0.36 0.45
NKE 140530P00069500 P 05/30/14 69.5 0.43 0.50
NKE 140530P00070000 P 05/30/14 70.0 0.47 0.59
NKE 140530P00070500 P 05/30/14 70.5 0.58 0.72
NKE 140530P00071000 P 05/30/14 71.0 0.68 0.83
NKE 140530P00071500 P 05/30/14 71.5 0.81 0.95
NKE 140530P00072000 P 05/30/14 72.0 0.94 1.06
NKE 140530P00072500 P 05/30/14 72.5 1.09 1.28
NKE 140530P00073000 P 05/30/14 73.0 1.27 1.46
NKE 140530P00073500 P 05/30/14 73.5 1.49 1.67
NKE 140530P00074000 P 05/30/14 74.0 1.74 1.86
NKE 140530P00074500 P 05/30/14 74.5 1.98 2.12
NKE 140530P00075000 P 05/30/14 75.0 2.26 2.40
NKE 140530P00076000 P 05/30/14 76.0 2.82 3.10
NKE 140530P00077000 P 05/30/14 77.0 3.55 3.85
NKE 140530P00078000 P 05/30/14 78.0 4.35 4.60
NKE 140530P00079000 P 05/30/14 79.0 4.90 5.90
NKE 140530P00080000 P 05/30/14 80.0 6.00 6.55
NKE 140530P00081000 P 05/30/14 81.0 6.85 7.50
NKE 140530P00082000 P 05/30/14 82.0 7.90 8.95
NKE 140530P00083000 P 05/30/14 83.0 8.30 10.55
NKE 140530P00084000 P 05/30/14 84.0 9.20 11.70
NKE 140530P00085000 P 05/30/14 85.0 9.70 12.65
NKE 140719C00045000 C 07/19/14 45.0 27.15 30.85
NKE 140719C00050000 C 07/19/14 50.0 22.20 25.85
NKE 140719C00055000 C 07/19/14 55.0 17.60 20.35
NKE 140719C00060000 C 07/19/14 60.0 13.90 14.60
NKE 140719C00062500 C 07/19/14 62.5 10.30 12.40
NKE 140719C00065000 C 07/19/14 65.0 9.20 9.90
NKE 140719C00067500 C 07/19/14 67.5 7.25 7.60
NKE 140719C00070000 C 07/19/14 70.0 5.40 5.55
NKE 140719C00072500 C 07/19/14 72.5 3.75 3.90
NKE 140719C00075000 C 07/19/14 75.0 2.50 2.57
NKE 140719C00077500 C 07/19/14 77.5 1.55 1.60
NKE 140719C00080000 C 07/19/14 80.0 0.92 0.97
NKE 140719C00082500 C 07/19/14 82.5 0.54 0.58
NKE 140719C00085000 C 07/19/14 85.0 0.29 0.34
NKE 140719C00087500 C 07/19/14 87.5 0.16 0.21
NKE 140719C00090000 C 07/19/14 90.0 0.08 0.14
NKE 140719C00095000 C 07/19/14 95.0 0.02 0.08
NKE 140719C00100000 C 07/19/14 100.0 0.00 0.05
NKE 140719C00105000 C 07/19/14 105.0 0.00 0.04
NKE 140719P00045000 P 07/19/14 45.0 0.02 0.07
NKE 140719P00050000 P 07/19/14 50.0 0.03 0.09
NKE 140719P00055000 P 07/19/14 55.0 0.08 0.15
NKE 140719P00060000 P 07/19/14 60.0 0.20 0.27
NKE 140719P00062500 P 07/19/14 62.5 0.34 0.38
NKE 140719P00065000 P 07/19/14 65.0 0.55 0.60
NKE 140719P00067500 P 07/19/14 67.5 0.92 0.98
NKE 140719P00070000 P 07/19/14 70.0 1.51 1.56
NKE 140719P00072500 P 07/19/14 72.5 2.38 2.45
NKE 140719P00075000 P 07/19/14 75.0 3.55 3.70
NKE 140719P00077500 P 07/19/14 77.5 5.10 5.25
NKE 140719P00080000 P 07/19/14 80.0 6.95 7.10
NKE 140719P00082500 P 07/19/14 82.5 8.85 9.45
NKE 140719P00085000 P 07/19/14 85.0 10.65 12.40
NKE 140719P00087500 P 07/19/14 87.5 13.00 14.90
NKE 140719P00090000 P 07/19/14 90.0 14.45 17.80
NKE 140719P00095000 P 07/19/14 95.0 19.35 22.75
NKE 140719P00100000 P 07/19/14 100.0 25.80 26.30
NKE 140719P00105000 P 07/19/14 105.0 29.40 33.10
NKE 141018C00050000 C 10/18/14 50.0 22.65 25.90
NKE 141018C00055000 C 10/18/14 55.0 17.75 21.05
NKE 141018C00060000 C 10/18/14 60.0 13.55 15.40
NKE 141018C00062500 C 10/18/14 62.5 12.05 12.75
NKE 141018C00065000 C 10/18/14 65.0 10.10 10.50
NKE 141018C00067500 C 10/18/14 67.5 8.30 8.45
NKE 141018C00070000 C 10/18/14 70.0 6.55 6.70
NKE 141018C00072500 C 10/18/14 72.5 5.05 5.20
NKE 141018C00075000 C 10/18/14 75.0 3.80 3.95
NKE 141018C00077500 C 10/18/14 77.5 2.79 2.88
NKE 141018C00080000 C 10/18/14 80.0 2.00 2.09
NKE 141018C00082500 C 10/18/14 82.5 1.41 1.48
NKE 141018C00085000 C 10/18/14 85.0 0.96 1.03
NKE 141018C00087500 C 10/18/14 87.5 0.66 0.71
NKE 141018C00090000 C 10/18/14 90.0 0.44 0.49
NKE 141018C00095000 C 10/18/14 95.0 0.20 0.26
NKE 141018C00100000 C 10/18/14 100.0 0.08 0.15
NKE 141018C00105000 C 10/18/14 105.0 0.03 0.09
NKE 141018P00050000 P 10/18/14 50.0 0.17 0.24
NKE 141018P00055000 P 10/18/14 55.0 0.34 0.41
NKE 141018P00060000 P 10/18/14 60.0 0.69 0.76
NKE 141018P00062500 P 10/18/14 62.5 0.98 1.04
NKE 141018P00065000 P 10/18/14 65.0 1.40 1.47
NKE 141018P00067500 P 10/18/14 67.5 1.98 2.05
NKE 141018P00070000 P 10/18/14 70.0 2.76 2.83
NKE 141018P00072500 P 10/18/14 72.5 3.75 3.85
NKE 141018P00075000 P 10/18/14 75.0 5.00 5.10
NKE 141018P00077500 P 10/18/14 77.5 6.45 6.60
NKE 141018P00080000 P 10/18/14 80.0 8.15 8.30
NKE 141018P00082500 P 10/18/14 82.5 10.05 10.20
NKE 141018P00085000 P 10/18/14 85.0 12.00 12.45
NKE 141018P00087500 P 10/18/14 87.5 14.00 15.45
NKE 141018P00090000 P 10/18/14 90.0 15.90 17.80
NKE 141018P00095000 P 10/18/14 95.0 20.95 22.65
NKE 141018P00100000 P 10/18/14 100.0 24.60 27.95
NKE 141018P00105000 P 10/18/14 105.0 29.45 33.15
NKE 150117C00025000 C 01/17/15 25.0 48.70 50.80
NKE 150117C00027500 C 01/17/15 27.5 46.20 48.30
NKE 150117C00030000 C 01/17/15 30.0 43.90 45.80
NKE 150117C00032500 C 01/17/15 32.5 39.60 43.30
NKE 150117C00035000 C 01/17/15 35.0 37.10 40.80
NKE 150117C00037500 C 01/17/15 37.5 35.15 38.15
NKE 150117C00040000 C 01/17/15 40.0 32.60 35.05
NKE 150117C00042500 C 01/17/15 42.5 30.30 32.65
NKE 150117C00043750 C 01/17/15 43.8 28.95 32.00
NKE 150117C00045000 C 01/17/15 45.0 27.70 30.75
NKE 150117C00046250 C 01/17/15 46.3 27.50 28.20
NKE 150117C00047500 C 01/17/15 47.5 26.35 28.10
NKE 150117C00048750 C 01/17/15 48.8 24.00 26.80
NKE 150117C00050000 C 01/17/15 50.0 23.90 24.65
NKE 150117C00052500 C 01/17/15 52.5 21.45 22.15
NKE 150117C00055000 C 01/17/15 55.0 19.20 19.90
NKE 150117C00057500 C 01/17/15 57.5 16.95 17.70
NKE 150117C00060000 C 01/17/15 60.0 14.85 15.45
NKE 150117C00062500 C 01/17/15 62.5 12.75 13.25
NKE 150117C00065000 C 01/17/15 65.0 10.80 11.30
NKE 150117C00067500 C 01/17/15 67.5 9.10 9.40
NKE 150117C00070000 C 01/17/15 70.0 7.55 7.70
NKE 150117C00072500 C 01/17/15 72.5 6.15 6.25
NKE 150117C00075000 C 01/17/15 75.0 4.90 5.05
NKE 150117C00077500 C 01/17/15 77.5 3.85 3.95
NKE 150117C00080000 C 01/17/15 80.0 3.00 3.10
NKE 150117C00082500 C 01/17/15 82.5 2.30 2.37
NKE 150117C00085000 C 01/17/15 85.0 1.74 1.81
NKE 150117C00087500 C 01/17/15 87.5 1.31 1.37
NKE 150117C00090000 C 01/17/15 90.0 0.98 1.04
NKE 150117C00095000 C 01/17/15 95.0 0.55 0.59
NKE 150117C00100000 C 01/17/15 100.0 0.31 0.35
NKE 150117C00105000 C 01/17/15 105.0 0.16 0.21
NKE 150117C00110000 C 01/17/15 110.0 0.07 0.15
NKE 150117C00115000 C 01/17/15 115.0 0.04 0.10
NKE 150117P00025000 P 01/17/15 25.0 0.03 0.07
NKE 150117P00027500 P 01/17/15 27.5 0.03 0.08
NKE 150117P00030000 P 01/17/15 30.0 0.03 0.09
NKE 150117P00032500 P 01/17/15 32.5 0.04 0.11
NKE 150117P00035000 P 01/17/15 35.0 0.06 0.13
NKE 150117P00037500 P 01/17/15 37.5 0.10 0.14
NKE 150117P00040000 P 01/17/15 40.0 0.12 0.18
NKE 150117P00042500 P 01/17/15 42.5 0.15 0.23
NKE 150117P00043750 P 01/17/15 43.8 0.18 0.25
NKE 150117P00045000 P 01/17/15 45.0 0.21 0.28
NKE 150117P00046250 P 01/17/15 46.3 0.24 0.32
NKE 150117P00047500 P 01/17/15 47.5 0.29 0.36
NKE 150117P00048750 P 01/17/15 48.8 0.33 0.41
NKE 150117P00050000 P 01/17/15 50.0 0.38 0.46
NKE 150117P00052500 P 01/17/15 52.5 0.52 0.60
NKE 150117P00055000 P 01/17/15 55.0 0.71 0.78
NKE 150117P00057500 P 01/17/15 57.5 0.96 1.03
NKE 150117P00060000 P 01/17/15 60.0 1.28 1.35
NKE 150117P00062500 P 01/17/15 62.5 1.71 1.78
NKE 150117P00065000 P 01/17/15 65.0 2.28 2.35
NKE 150117P00067500 P 01/17/15 67.5 2.99 3.10
NKE 150117P00070000 P 01/17/15 70.0 3.85 4.00
NKE 150117P00072500 P 01/17/15 72.5 4.95 5.05
NKE 150117P00075000 P 01/17/15 75.0 6.20 6.35
NKE 150117P00077500 P 01/17/15 77.5 7.65 7.80
NKE 150117P00080000 P 01/17/15 80.0 9.25 9.40
NKE 150117P00082500 P 01/17/15 82.5 11.05 11.25
NKE 150117P00085000 P 01/17/15 85.0 12.95 13.15
NKE 150117P00087500 P 01/17/15 87.5 14.95 15.45
NKE 150117P00090000 P 01/17/15 90.0 17.10 17.60
NKE 150117P00095000 P 01/17/15 95.0 21.45 22.20
NKE 150117P00100000 P 01/17/15 100.0 26.30 27.00
NKE 150117P00105000 P 01/17/15 105.0 30.75 31.95
NKE 150117P00110000 P 01/17/15 110.0 35.80 37.80
NKE 150117P00115000 P 01/17/15 115.0 41.15 41.50
NKE 160115C00040000 C 01/15/16 40.0 33.90 34.45
NKE 160115C00045000 C 01/15/16 45.0 29.15 29.95
NKE 160115C00050000 C 01/15/16 50.0 24.65 25.55
NKE 160115C00055000 C 01/15/16 55.0 20.40 21.35
NKE 160115C00060000 C 01/15/16 60.0 16.70 17.35
NKE 160115C00062500 C 01/15/16 62.5 14.95 15.50
NKE 160115C00065000 C 01/15/16 65.0 13.35 13.85
NKE 160115C00067500 C 01/15/16 67.5 11.95 12.20
NKE 160115C00070000 C 01/15/16 70.0 10.60 10.80
NKE 160115C00072500 C 01/15/16 72.5 9.25 9.50
NKE 160115C00075000 C 01/15/16 75.0 8.10 8.30
NKE 160115C00077500 C 01/15/16 77.5 7.05 7.25
NKE 160115C00080000 C 01/15/16 80.0 6.15 6.35
NKE 160115C00082500 C 01/15/16 82.5 5.30 5.50
NKE 160115C00085000 C 01/15/16 85.0 4.55 4.75
NKE 160115C00087500 C 01/15/16 87.5 3.90 4.10
NKE 160115C00090000 C 01/15/16 90.0 3.35 3.55
NKE 160115C00095000 C 01/15/16 95.0 2.47 2.65
NKE 160115C00100000 C 01/15/16 100.0 1.84 1.94
NKE 160115C00105000 C 01/15/16 105.0 1.35 1.49
NKE 160115C00110000 C 01/15/16 110.0 0.98 1.10
NKE 160115C00115000 C 01/15/16 115.0 0.75 0.85
NKE 160115P00040000 P 01/15/16 40.0 0.59 0.75
NKE 160115P00045000 P 01/15/16 45.0 0.98 1.13
NKE 160115P00050000 P 01/15/16 50.0 1.59 1.72
NKE 160115P00055000 P 01/15/16 55.0 2.45 2.50
NKE 160115P00060000 P 01/15/16 60.0 3.60 3.80
NKE 160115P00062500 P 01/15/16 62.5 4.35 4.55
NKE 160115P00065000 P 01/15/16 65.0 5.20 5.40
NKE 160115P00067500 P 01/15/16 67.5 6.20 6.40
NKE 160115P00070000 P 01/15/16 70.0 7.30 7.50
NKE 160115P00072500 P 01/15/16 72.5 8.50 8.70
NKE 160115P00075000 P 01/15/16 75.0 9.80 10.05
NKE 160115P00077500 P 01/15/16 77.5 11.20 11.45
NKE 160115P00080000 P 01/15/16 80.0 12.75 13.05
NKE 160115P00082500 P 01/15/16 82.5 14.40 14.70
NKE 160115P00085000 P 01/15/16 85.0 16.10 16.45
NKE 160115P00087500 P 01/15/16 87.5 17.95 18.25
NKE 160115P00090000 P 01/15/16 90.0 19.85 20.20
NKE 160115P00095000 P 01/15/16 95.0 23.70 24.40
NKE 160115P00100000 P 01/15/16 100.0 28.10 28.70
NKE 160115P00105000 P 01/15/16 105.0 32.30 33.20
NKE 160115P00110000 P 01/15/16 110.0 36.90 37.80
NKE 160115P00115000 P 01/15/16 115.0 41.85 42.60

OPRA data is delayed 15 minutes.