Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Nike Inc (NKE)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 170224C00035000 C 02/24/17 35.0 20.85 24.85
NKE 170224C00037500 C 02/24/17 37.5 18.35 22.40
NKE 170224C00040000 C 02/24/17 40.0 17.15 18.95
NKE 170224C00042500 C 02/24/17 42.5 13.70 17.25
NKE 170224C00045000 C 02/24/17 45.0 11.20 14.75
NKE 170224C00046000 C 02/24/17 46.0 10.20 13.75
NKE 170224C00046500 C 02/24/17 46.5 9.70 13.25
NKE 170224C00047000 C 02/24/17 47.0 9.20 12.75
NKE 170224C00047500 C 02/24/17 47.5 8.65 12.25
NKE 170224C00048000 C 02/24/17 48.0 8.20 11.75
NKE 170224C00048500 C 02/24/17 48.5 7.70 11.25
NKE 170224C00049000 C 02/24/17 49.0 7.30 10.75
NKE 170224C00049500 C 02/24/17 49.5 6.70 10.25
NKE 170224C00050000 C 02/24/17 50.0 7.80 8.70
NKE 170224C00050500 C 02/24/17 50.5 5.70 9.05
NKE 170224C00051000 C 02/24/17 51.0 6.65 8.45
NKE 170224C00051500 C 02/24/17 51.5 6.35 6.95
NKE 170224C00052000 C 02/24/17 52.0 5.20 6.70
NKE 170224C00052500 C 02/24/17 52.5 4.95 6.15
NKE 170224C00053000 C 02/24/17 53.0 4.85 5.30
NKE 170224C00053500 C 02/24/17 53.5 4.30 4.95
NKE 170224C00054000 C 02/24/17 54.0 3.95 4.05
NKE 170224C00054500 C 02/24/17 54.5 3.45 3.55
NKE 170224C00055000 C 02/24/17 55.0 2.99 3.05
NKE 170224C00055500 C 02/24/17 55.5 2.49 2.51
NKE 170224C00056000 C 02/24/17 56.0 1.98 2.01
NKE 170224C00056500 C 02/24/17 56.5 1.49 1.52
NKE 170224C00057000 C 02/24/17 57.0 1.00 1.03
NKE 170224C00057500 C 02/24/17 57.5 0.58 0.59
NKE 170224C00058000 C 02/24/17 58.0 0.25 0.27
NKE 170224C00058500 C 02/24/17 58.5 0.08 0.11
NKE 170224C00059000 C 02/24/17 59.0 0.03 0.04
NKE 170224C00059500 C 02/24/17 59.5 0.01 0.03
NKE 170224C00060000 C 02/24/17 60.0 0.00 0.02
NKE 170224C00060500 C 02/24/17 60.5 0.00 0.08
NKE 170224C00061000 C 02/24/17 61.0 0.00 0.01
NKE 170224C00061500 C 02/24/17 61.5 0.00 0.48
NKE 170224C00062000 C 02/24/17 62.0 0.00 0.50
NKE 170224C00062500 C 02/24/17 62.5 0.00 0.49
NKE 170224C00063000 C 02/24/17 63.0 0.00 0.49
NKE 170224C00063500 C 02/24/17 63.5 0.00 0.48
NKE 170224C00064000 C 02/24/17 64.0 0.00 0.50
NKE 170224C00064500 C 02/24/17 64.5 0.00 0.48
NKE 170224C00067500 C 02/24/17 67.5 0.00 0.16
NKE 170224C00070000 C 02/24/17 70.0 0.00 0.36
NKE 170224C00072500 C 02/24/17 72.5 0.00 0.49
NKE 170224C00075000 C 02/24/17 75.0 0.00 0.49
NKE 170224C00077500 C 02/24/17 77.5 0.00 0.49
NKE 170224C00080000 C 02/24/17 80.0 0.00 0.48
NKE 170224P00035000 P 02/24/17 35.0 0.00 0.01
NKE 170224P00037500 P 02/24/17 37.5 0.00 0.50
NKE 170224P00040000 P 02/24/17 40.0 0.00 0.01
NKE 170224P00042500 P 02/24/17 42.5 0.00 0.48
NKE 170224P00045000 P 02/24/17 45.0 0.00 0.01
NKE 170224P00046000 P 02/24/17 46.0 0.00 0.50
NKE 170224P00046500 P 02/24/17 46.5 0.00 0.48
NKE 170224P00047000 P 02/24/17 47.0 0.00 0.02
NKE 170224P00047500 P 02/24/17 47.5 0.00 0.13
NKE 170224P00048000 P 02/24/17 48.0 0.00 0.48
NKE 170224P00048500 P 02/24/17 48.5 0.00 0.49
NKE 170224P00049000 P 02/24/17 49.0 0.00 0.49
NKE 170224P00049500 P 02/24/17 49.5 0.00 0.49
NKE 170224P00050000 P 02/24/17 50.0 0.00 0.01
NKE 170224P00050500 P 02/24/17 50.5 0.00 0.49
NKE 170224P00051000 P 02/24/17 51.0 0.00 0.01
NKE 170224P00051500 P 02/24/17 51.5 0.00 0.02
NKE 170224P00052000 P 02/24/17 52.0 0.00 0.02
NKE 170224P00052500 P 02/24/17 52.5 0.00 0.02
NKE 170224P00053000 P 02/24/17 53.0 0.00 0.16
NKE 170224P00053500 P 02/24/17 53.5 0.00 0.06
NKE 170224P00054000 P 02/24/17 54.0 0.00 0.44
NKE 170224P00054500 P 02/24/17 54.5 0.00 0.06
NKE 170224P00055000 P 02/24/17 55.0 0.00 0.01
NKE 170224P00055500 P 02/24/17 55.5 0.00 0.01
NKE 170224P00056000 P 02/24/17 56.0 0.00 0.09
NKE 170224P00056500 P 02/24/17 56.5 0.00 0.03
NKE 170224P00057000 P 02/24/17 57.0 0.02 0.03
NKE 170224P00057500 P 02/24/17 57.5 0.08 0.09
NKE 170224P00058000 P 02/24/17 58.0 0.26 0.27
NKE 170224P00058500 P 02/24/17 58.5 0.59 0.61
NKE 170224P00059000 P 02/24/17 59.0 1.02 1.05
NKE 170224P00059500 P 02/24/17 59.5 1.50 1.53
NKE 170224P00060000 P 02/24/17 60.0 2.00 2.02
NKE 170224P00060500 P 02/24/17 60.5 2.49 2.52
NKE 170224P00061000 P 02/24/17 61.0 2.99 3.05
NKE 170224P00061500 P 02/24/17 61.5 3.45 3.55
NKE 170224P00062000 P 02/24/17 62.0 3.95 4.05
NKE 170224P00062500 P 02/24/17 62.5 3.70 6.30
NKE 170224P00063000 P 02/24/17 63.0 3.75 6.55
NKE 170224P00063500 P 02/24/17 63.5 4.00 7.30
NKE 170224P00064000 P 02/24/17 64.0 4.50 7.90
NKE 170224P00064500 P 02/24/17 64.5 5.00 8.30
NKE 170224P00067500 P 02/24/17 67.5 7.75 11.30
NKE 170224P00070000 P 02/24/17 70.0 10.50 13.90
NKE 170224P00072500 P 02/24/17 72.5 12.75 16.30
NKE 170224P00075000 P 02/24/17 75.0 15.25 18.80
NKE 170224P00077500 P 02/24/17 77.5 17.75 21.30
NKE 170224P00080000 P 02/24/17 80.0 20.25 23.80
NKE 170303C00035000 C 03/03/17 35.0 21.00 24.90
NKE 170303C00037500 C 03/03/17 37.5 18.50 22.35
NKE 170303C00040000 C 03/03/17 40.0 15.90 19.85
NKE 170303C00042500 C 03/03/17 42.5 13.70 17.25
NKE 170303C00045000 C 03/03/17 45.0 11.25 14.90
NKE 170303C00045500 C 03/03/17 45.5 10.75 14.45
NKE 170303C00046000 C 03/03/17 46.0 10.25 13.95
NKE 170303C00046500 C 03/03/17 46.5 9.75 13.45
NKE 170303C00047000 C 03/03/17 47.0 9.25 12.80
NKE 170303C00047500 C 03/03/17 47.5 8.75 12.40
NKE 170303C00048000 C 03/03/17 48.0 8.25 11.95
NKE 170303C00048500 C 03/03/17 48.5 7.75 11.45
NKE 170303C00049000 C 03/03/17 49.0 7.25 10.90
NKE 170303C00049500 C 03/03/17 49.5 6.75 10.45
NKE 170303C00050000 C 03/03/17 50.0 7.85 8.55
NKE 170303C00050500 C 03/03/17 50.5 5.75 9.20
NKE 170303C00051000 C 03/03/17 51.0 6.35 7.75
NKE 170303C00051500 C 03/03/17 51.5 5.60 8.20
NKE 170303C00052000 C 03/03/17 52.0 5.45 6.65
NKE 170303C00052500 C 03/03/17 52.5 5.15 6.20
NKE 170303C00053000 C 03/03/17 53.0 4.85 5.40
NKE 170303C00053500 C 03/03/17 53.5 4.35 4.95
NKE 170303C00054000 C 03/03/17 54.0 4.00 4.05
NKE 170303C00054500 C 03/03/17 54.5 3.50 3.55
NKE 170303C00055000 C 03/03/17 55.0 3.00 3.05
NKE 170303C00055500 C 03/03/17 55.5 2.53 2.55
NKE 170303C00056000 C 03/03/17 56.0 2.06 2.08
NKE 170303C00056500 C 03/03/17 56.5 1.61 1.63
NKE 170303C00057000 C 03/03/17 57.0 1.21 1.23
NKE 170303C00057500 C 03/03/17 57.5 0.86 0.87
NKE 170303C00058000 C 03/03/17 58.0 0.57 0.59
NKE 170303C00058500 C 03/03/17 58.5 0.36 0.38
NKE 170303C00059000 C 03/03/17 59.0 0.22 0.23
NKE 170303C00059500 C 03/03/17 59.5 0.13 0.14
NKE 170303C00060000 C 03/03/17 60.0 0.08 0.09
NKE 170303C00060500 C 03/03/17 60.5 0.04 0.05
NKE 170303C00061000 C 03/03/17 61.0 0.02 0.03
NKE 170303C00061500 C 03/03/17 61.5 0.01 0.03
NKE 170303C00062000 C 03/03/17 62.0 0.00 0.03
NKE 170303C00063000 C 03/03/17 63.0 0.00 0.03
NKE 170303C00063500 C 03/03/17 63.5 0.00 0.02
NKE 170303C00064000 C 03/03/17 64.0 0.00 0.02
NKE 170303C00064500 C 03/03/17 64.5 0.00 0.50
NKE 170303C00065000 C 03/03/17 65.0 0.00 0.48
NKE 170303C00067500 C 03/03/17 67.5 0.00 0.17
NKE 170303C00070000 C 03/03/17 70.0 0.00 0.47
NKE 170303C00072500 C 03/03/17 72.5 0.00 0.48
NKE 170303C00075000 C 03/03/17 75.0 0.00 0.48
NKE 170303C00077500 C 03/03/17 77.5 0.00 0.50
NKE 170303C00080000 C 03/03/17 80.0 0.00 0.48
NKE 170303P00035000 P 03/03/17 35.0 0.00 0.47
NKE 170303P00037500 P 03/03/17 37.5 0.00 0.50
NKE 170303P00040000 P 03/03/17 40.0 0.00 0.15
NKE 170303P00042500 P 03/03/17 42.5 0.00 0.50
NKE 170303P00045000 P 03/03/17 45.0 0.00 0.07
NKE 170303P00045500 P 03/03/17 45.5 0.00 0.49
NKE 170303P00046000 P 03/03/17 46.0 0.00 0.48
NKE 170303P00046500 P 03/03/17 46.5 0.00 0.50
NKE 170303P00047000 P 03/03/17 47.0 0.00 0.48
NKE 170303P00047500 P 03/03/17 47.5 0.00 0.13
NKE 170303P00048000 P 03/03/17 48.0 0.00 0.48
NKE 170303P00048500 P 03/03/17 48.5 0.00 0.48
NKE 170303P00049000 P 03/03/17 49.0 0.00 0.26
NKE 170303P00049500 P 03/03/17 49.5 0.00 0.49
NKE 170303P00050000 P 03/03/17 50.0 0.00 0.20
NKE 170303P00050500 P 03/03/17 50.5 0.00 0.48
NKE 170303P00051000 P 03/03/17 51.0 0.00 0.10
NKE 170303P00051500 P 03/03/17 51.5 0.00 0.49
NKE 170303P00052000 P 03/03/17 52.0 0.00 0.48
NKE 170303P00052500 P 03/03/17 52.5 0.00 0.48
NKE 170303P00053000 P 03/03/17 53.0 0.00 0.08
NKE 170303P00053500 P 03/03/17 53.5 0.00 0.02
NKE 170303P00054000 P 03/03/17 54.0 0.02 0.03
NKE 170303P00054500 P 03/03/17 54.5 0.02 0.03
NKE 170303P00055000 P 03/03/17 55.0 0.04 0.05
NKE 170303P00055500 P 03/03/17 55.5 0.06 0.07
NKE 170303P00056000 P 03/03/17 56.0 0.11 0.12
NKE 170303P00056500 P 03/03/17 56.5 0.18 0.19
NKE 170303P00057000 P 03/03/17 57.0 0.29 0.30
NKE 170303P00057500 P 03/03/17 57.5 0.46 0.48
NKE 170303P00058000 P 03/03/17 58.0 0.70 0.72
NKE 170303P00058500 P 03/03/17 58.5 1.01 1.03
NKE 170303P00059000 P 03/03/17 59.0 1.37 1.40
NKE 170303P00059500 P 03/03/17 59.5 1.79 1.81
NKE 170303P00060000 P 03/03/17 60.0 2.24 2.28
NKE 170303P00060500 P 03/03/17 60.5 2.70 2.73
NKE 170303P00061000 P 03/03/17 61.0 3.15 3.20
NKE 170303P00061500 P 03/03/17 61.5 3.65 3.70
NKE 170303P00062000 P 03/03/17 62.0 3.60 5.00
NKE 170303P00063000 P 03/03/17 63.0 4.45 6.95
NKE 170303P00063500 P 03/03/17 63.5 4.15 7.45
NKE 170303P00064000 P 03/03/17 64.0 4.65 7.95
NKE 170303P00064500 P 03/03/17 64.5 5.15 8.45
NKE 170303P00065000 P 03/03/17 65.0 5.65 8.95
NKE 170303P00067500 P 03/03/17 67.5 7.90 11.80
NKE 170303P00070000 P 03/03/17 70.0 10.50 13.95
NKE 170303P00072500 P 03/03/17 72.5 13.00 16.45
NKE 170303P00075000 P 03/03/17 75.0 15.50 18.95
NKE 170303P00077500 P 03/03/17 77.5 18.00 21.45
NKE 170303P00080000 P 03/03/17 80.0 20.45 23.95
NKE 170310C00035000 C 03/10/17 35.0 21.00 24.90
NKE 170310C00037500 C 03/10/17 37.5 18.70 22.25
NKE 170310C00040000 C 03/10/17 40.0 16.20 19.75
NKE 170310C00042500 C 03/10/17 42.5 13.70 17.25
NKE 170310C00045000 C 03/10/17 45.0 11.25 14.80
NKE 170310C00046000 C 03/10/17 46.0 10.25 13.85
NKE 170310C00047000 C 03/10/17 47.0 9.25 12.80
NKE 170310C00047500 C 03/10/17 47.5 8.75 12.30
NKE 170310C00048000 C 03/10/17 48.0 8.25 11.80
NKE 170310C00048500 C 03/10/17 48.5 7.75 11.35
NKE 170310C00049000 C 03/10/17 49.0 7.20 10.75
NKE 170310C00049500 C 03/10/17 49.5 6.70 10.25
NKE 170310C00050000 C 03/10/17 50.0 6.20 9.75
NKE 170310C00050500 C 03/10/17 50.5 5.75 9.05
NKE 170310C00051000 C 03/10/17 51.0 5.25 8.55
NKE 170310C00051500 C 03/10/17 51.5 6.15 7.15
NKE 170310C00052000 C 03/10/17 52.0 5.60 6.60
NKE 170310C00052500 C 03/10/17 52.5 5.35 6.00
NKE 170310C00053000 C 03/10/17 53.0 4.90 5.10
NKE 170310C00053500 C 03/10/17 53.5 4.15 5.10
NKE 170310C00054000 C 03/10/17 54.0 3.70 4.55
NKE 170310C00054500 C 03/10/17 54.5 3.20 3.70
NKE 170310C00055000 C 03/10/17 55.0 3.00 3.15
NKE 170310C00055500 C 03/10/17 55.5 2.53 2.64
NKE 170310C00056000 C 03/10/17 56.0 2.09 2.19
NKE 170310C00056500 C 03/10/17 56.5 1.69 1.78
NKE 170310C00057000 C 03/10/17 57.0 1.32 1.41
NKE 170310C00057500 C 03/10/17 57.5 1.01 1.08
NKE 170310C00058000 C 03/10/17 58.0 0.76 0.80
NKE 170310C00058500 C 03/10/17 58.5 0.55 0.58
NKE 170310C00059000 C 03/10/17 59.0 0.37 0.42
NKE 170310C00059500 C 03/10/17 59.5 0.22 0.30
NKE 170310C00060000 C 03/10/17 60.0 0.16 0.21
NKE 170310C00060500 C 03/10/17 60.5 0.09 0.15
NKE 170310C00061000 C 03/10/17 61.0 0.06 0.11
NKE 170310C00061500 C 03/10/17 61.5 0.01 0.24
NKE 170310C00062000 C 03/10/17 62.0 0.00 0.12
NKE 170310C00063000 C 03/10/17 63.0 0.00 0.09
NKE 170310C00063500 C 03/10/17 63.5 0.00 0.50
NKE 170310C00064000 C 03/10/17 64.0 0.00 0.49
NKE 170310C00064500 C 03/10/17 64.5 0.00 0.49
NKE 170310C00065000 C 03/10/17 65.0 0.00 0.47
NKE 170310C00067500 C 03/10/17 67.5 0.00 0.17
NKE 170310C00070000 C 03/10/17 70.0 0.00 0.35
NKE 170310C00072500 C 03/10/17 72.5 0.00 0.49
NKE 170310C00075000 C 03/10/17 75.0 0.00 0.49
NKE 170310C00077500 C 03/10/17 77.5 0.00 0.49
NKE 170310C00080000 C 03/10/17 80.0 0.00 0.49
NKE 170310P00035000 P 03/10/17 35.0 0.00 0.47
NKE 170310P00037500 P 03/10/17 37.5 0.00 0.49
NKE 170310P00040000 P 03/10/17 40.0 0.00 0.14
NKE 170310P00042500 P 03/10/17 42.5 0.00 0.49
NKE 170310P00045000 P 03/10/17 45.0 0.00 0.09
NKE 170310P00046000 P 03/10/17 46.0 0.00 0.49
NKE 170310P00047000 P 03/10/17 47.0 0.00 0.48
NKE 170310P00047500 P 03/10/17 47.5 0.00 0.13
NKE 170310P00048000 P 03/10/17 48.0 0.00 0.49
NKE 170310P00048500 P 03/10/17 48.5 0.00 0.49
NKE 170310P00049000 P 03/10/17 49.0 0.00 0.48
NKE 170310P00049500 P 03/10/17 49.5 0.00 0.10
NKE 170310P00050000 P 03/10/17 50.0 0.00 0.13
NKE 170310P00050500 P 03/10/17 50.5 0.00 0.47
NKE 170310P00051000 P 03/10/17 51.0 0.00 0.11
NKE 170310P00051500 P 03/10/17 51.5 0.00 0.50
NKE 170310P00052000 P 03/10/17 52.0 0.00 0.48
NKE 170310P00052500 P 03/10/17 52.5 0.00 0.47
NKE 170310P00053000 P 03/10/17 53.0 0.02 0.08
NKE 170310P00053500 P 03/10/17 53.5 0.04 0.10
NKE 170310P00054000 P 03/10/17 54.0 0.05 0.10
NKE 170310P00054500 P 03/10/17 54.5 0.08 0.15
NKE 170310P00055000 P 03/10/17 55.0 0.12 0.16
NKE 170310P00055500 P 03/10/17 55.5 0.16 0.22
NKE 170310P00056000 P 03/10/17 56.0 0.25 0.28
NKE 170310P00056500 P 03/10/17 56.5 0.34 0.38
NKE 170310P00057000 P 03/10/17 57.0 0.49 0.53
NKE 170310P00057500 P 03/10/17 57.5 0.66 0.72
NKE 170310P00058000 P 03/10/17 58.0 0.88 0.95
NKE 170310P00058500 P 03/10/17 58.5 1.18 1.25
NKE 170310P00059000 P 03/10/17 59.0 1.51 1.92
NKE 170310P00059500 P 03/10/17 59.5 1.92 2.12
NKE 170310P00060000 P 03/10/17 60.0 2.29 2.46
NKE 170310P00060500 P 03/10/17 60.5 2.56 3.10
NKE 170310P00061000 P 03/10/17 61.0 2.67 5.05
NKE 170310P00061500 P 03/10/17 61.5 2.85 5.50
NKE 170310P00062000 P 03/10/17 62.0 3.65 6.00
NKE 170310P00063000 P 03/10/17 63.0 3.65 6.95
NKE 170310P00063500 P 03/10/17 63.5 4.85 7.55
NKE 170310P00064000 P 03/10/17 64.0 5.30 7.95
NKE 170310P00064500 P 03/10/17 64.5 5.15 8.45
NKE 170310P00065000 P 03/10/17 65.0 5.65 8.95
NKE 170310P00067500 P 03/10/17 67.5 8.00 11.45
NKE 170310P00070000 P 03/10/17 70.0 10.50 13.95
NKE 170310P00072500 P 03/10/17 72.5 13.00 16.45
NKE 170310P00075000 P 03/10/17 75.0 15.50 18.95
NKE 170310P00077500 P 03/10/17 77.5 18.00 21.45
NKE 170310P00080000 P 03/10/17 80.0 20.50 23.95
NKE 170317C00027500 C 03/17/17 27.5 28.45 32.55
NKE 170317C00030000 C 03/17/17 30.0 25.75 29.85
NKE 170317C00032500 C 03/17/17 32.5 23.35 27.40
NKE 170317C00035000 C 03/17/17 35.0 21.20 24.75
NKE 170317C00037500 C 03/17/17 37.5 18.70 22.25
NKE 170317C00040000 C 03/17/17 40.0 16.20 19.80
NKE 170317C00042500 C 03/17/17 42.5 13.75 17.40
NKE 170317C00043000 C 03/17/17 43.0 13.25 16.90
NKE 170317C00043500 C 03/17/17 43.5 12.75 16.40
NKE 170317C00044000 C 03/17/17 44.0 12.25 15.90
NKE 170317C00044500 C 03/17/17 44.5 11.75 15.40
NKE 170317C00045000 C 03/17/17 45.0 12.50 13.90
NKE 170317C00045500 C 03/17/17 45.5 10.40 14.40
NKE 170317C00046000 C 03/17/17 46.0 10.25 13.80
NKE 170317C00046500 C 03/17/17 46.5 9.40 13.30
NKE 170317C00047000 C 03/17/17 47.0 8.90 12.90
NKE 170317C00047500 C 03/17/17 47.5 10.25 11.15
NKE 170317C00048000 C 03/17/17 48.0 8.25 11.85
NKE 170317C00048500 C 03/17/17 48.5 7.70 11.25
NKE 170317C00049000 C 03/17/17 49.0 7.25 10.75
NKE 170317C00049500 C 03/17/17 49.5 6.75 10.25
NKE 170317C00050000 C 03/17/17 50.0 7.60 8.70
NKE 170317C00050500 C 03/17/17 50.5 6.70 9.05
NKE 170317C00051000 C 03/17/17 51.0 6.35 8.55
NKE 170317C00051500 C 03/17/17 51.5 5.90 8.05
NKE 170317C00052000 C 03/17/17 52.0 5.50 7.55
NKE 170317C00052500 C 03/17/17 52.5 5.35 5.65
NKE 170317C00053000 C 03/17/17 53.0 4.65 6.55
NKE 170317C00053500 C 03/17/17 53.5 4.00 6.10
NKE 170317C00054000 C 03/17/17 54.0 4.05 4.10
NKE 170317C00054500 C 03/17/17 54.5 3.55 3.65
NKE 170317C00055000 C 03/17/17 55.0 3.10 3.20
NKE 170317C00055500 C 03/17/17 55.5 2.71 2.74
NKE 170317C00056000 C 03/17/17 56.0 2.31 2.33
NKE 170317C00056500 C 03/17/17 56.5 1.94 1.96
NKE 170317C00057000 C 03/17/17 57.0 1.60 1.61
NKE 170317C00057500 C 03/17/17 57.5 1.29 1.31
NKE 170317C00058000 C 03/17/17 58.0 1.02 1.04
NKE 170317C00058500 C 03/17/17 58.5 0.80 0.81
NKE 170317C00059000 C 03/17/17 59.0 0.61 0.62
NKE 170317C00059500 C 03/17/17 59.5 0.46 0.48
NKE 170317C00060000 C 03/17/17 60.0 0.35 0.36
NKE 170317C00060500 C 03/17/17 60.5 0.26 0.27
NKE 170317C00061000 C 03/17/17 61.0 0.19 0.20
NKE 170317C00061500 C 03/17/17 61.5 0.15 0.16
NKE 170317C00062000 C 03/17/17 62.0 0.11 0.12
NKE 170317C00062500 C 03/17/17 62.5 0.08 0.09
NKE 170317C00063000 C 03/17/17 63.0 0.06 0.07
NKE 170317C00063500 C 03/17/17 63.5 0.05 0.06
NKE 170317C00064000 C 03/17/17 64.0 0.04 0.05
NKE 170317C00064500 C 03/17/17 64.5 0.03 0.04
NKE 170317C00065000 C 03/17/17 65.0 0.02 0.04
NKE 170317C00067500 C 03/17/17 67.5 0.00 0.04
NKE 170317C00070000 C 03/17/17 70.0 0.00 0.03
NKE 170317C00072500 C 03/17/17 72.5 0.00 0.04
NKE 170317C00075000 C 03/17/17 75.0 0.00 0.02
NKE 170317C00080000 C 03/17/17 80.0 0.00 0.03
NKE 170317P00027500 P 03/17/17 27.5 0.00 0.03
NKE 170317P00030000 P 03/17/17 30.0 0.00 0.03
NKE 170317P00032500 P 03/17/17 32.5 0.00 0.03
NKE 170317P00035000 P 03/17/17 35.0 0.00 0.01
NKE 170317P00037500 P 03/17/17 37.5 0.00 0.02
NKE 170317P00040000 P 03/17/17 40.0 0.00 0.03
NKE 170317P00042500 P 03/17/17 42.5 0.00 0.03
NKE 170317P00043000 P 03/17/17 43.0 0.00 0.03
NKE 170317P00043500 P 03/17/17 43.5 0.00 0.03
NKE 170317P00044000 P 03/17/17 44.0 0.00 0.03
NKE 170317P00044500 P 03/17/17 44.5 0.00 0.03
NKE 170317P00045000 P 03/17/17 45.0 0.00 0.03
NKE 170317P00045500 P 03/17/17 45.5 0.00 0.03
NKE 170317P00046000 P 03/17/17 46.0 0.00 0.03
NKE 170317P00046500 P 03/17/17 46.5 0.00 0.03
NKE 170317P00047000 P 03/17/17 47.0 0.00 0.02
NKE 170317P00047500 P 03/17/17 47.5 0.00 0.04
NKE 170317P00048000 P 03/17/17 48.0 0.00 0.04
NKE 170317P00048500 P 03/17/17 48.5 0.00 0.04
NKE 170317P00049000 P 03/17/17 49.0 0.00 0.04
NKE 170317P00049500 P 03/17/17 49.5 0.01 0.04
NKE 170317P00050000 P 03/17/17 50.0 0.02 0.03
NKE 170317P00050500 P 03/17/17 50.5 0.03 0.04
NKE 170317P00051000 P 03/17/17 51.0 0.04 0.05
NKE 170317P00051500 P 03/17/17 51.5 0.04 0.05
NKE 170317P00052000 P 03/17/17 52.0 0.05 0.06
NKE 170317P00052500 P 03/17/17 52.5 0.07 0.08
NKE 170317P00053000 P 03/17/17 53.0 0.09 0.10
NKE 170317P00053500 P 03/17/17 53.5 0.11 0.12
NKE 170317P00054000 P 03/17/17 54.0 0.15 0.16
NKE 170317P00054500 P 03/17/17 54.5 0.19 0.20
NKE 170317P00055000 P 03/17/17 55.0 0.26 0.27
NKE 170317P00055500 P 03/17/17 55.5 0.33 0.35
NKE 170317P00056000 P 03/17/17 56.0 0.44 0.45
NKE 170317P00056500 P 03/17/17 56.5 0.57 0.58
NKE 170317P00057000 P 03/17/17 57.0 0.73 0.74
NKE 170317P00057500 P 03/17/17 57.5 0.92 0.94
NKE 170317P00058000 P 03/17/17 58.0 1.16 1.17
NKE 170317P00058500 P 03/17/17 58.5 1.43 1.45
NKE 170317P00059000 P 03/17/17 59.0 1.75 1.76
NKE 170317P00059500 P 03/17/17 59.5 2.10 2.12
NKE 170317P00060000 P 03/17/17 60.0 2.48 2.51
NKE 170317P00060500 P 03/17/17 60.5 2.89 2.92
NKE 170317P00061000 P 03/17/17 61.0 3.30 3.35
NKE 170317P00061500 P 03/17/17 61.5 3.75 3.85
NKE 170317P00062000 P 03/17/17 62.0 3.65 5.30
NKE 170317P00062500 P 03/17/17 62.5 4.15 5.20
NKE 170317P00063000 P 03/17/17 63.0 4.80 7.00
NKE 170317P00063500 P 03/17/17 63.5 5.20 7.35
NKE 170317P00064000 P 03/17/17 64.0 5.45 7.95
NKE 170317P00064500 P 03/17/17 64.5 5.85 8.40
NKE 170317P00065000 P 03/17/17 65.0 6.65 7.75
NKE 170317P00067500 P 03/17/17 67.5 8.15 11.30
NKE 170317P00070000 P 03/17/17 70.0 10.30 13.95
NKE 170317P00072500 P 03/17/17 72.5 12.80 16.80
NKE 170317P00075000 P 03/17/17 75.0 15.30 19.30
NKE 170317P00080000 P 03/17/17 80.0 20.30 24.30
NKE 170324C00035000 C 03/24/17 35.0 21.20 24.75
NKE 170324C00037500 C 03/24/17 37.5 18.70 22.20
NKE 170324C00040000 C 03/24/17 40.0 16.20 19.75
NKE 170324C00042500 C 03/24/17 42.5 13.70 17.20
NKE 170324C00045000 C 03/24/17 45.0 11.25 14.70
NKE 170324C00046000 C 03/24/17 46.0 10.25 13.70
NKE 170324C00046500 C 03/24/17 46.5 9.75 13.20
NKE 170324C00047000 C 03/24/17 47.0 9.25 12.70
NKE 170324C00047500 C 03/24/17 47.5 8.75 12.05
NKE 170324C00048000 C 03/24/17 48.0 8.25 11.70
NKE 170324C00048500 C 03/24/17 48.5 7.75 11.20
NKE 170324C00049000 C 03/24/17 49.0 8.85 10.70
NKE 170324C00049500 C 03/24/17 49.5 8.35 10.05
NKE 170324C00050000 C 03/24/17 50.0 7.85 9.55
NKE 170324C00050500 C 03/24/17 50.5 7.35 9.05
NKE 170324C00051000 C 03/24/17 51.0 6.85 8.55
NKE 170324C00051500 C 03/24/17 51.5 6.35 8.10
NKE 170324C00052000 C 03/24/17 52.0 5.85 7.60
NKE 170324C00052500 C 03/24/17 52.5 5.35 6.20
NKE 170324C00053000 C 03/24/17 53.0 4.90 5.70
NKE 170324C00053500 C 03/24/17 53.5 4.40 6.25
NKE 170324C00054000 C 03/24/17 54.0 3.95 4.80
NKE 170324C00054500 C 03/24/17 54.5 3.50 4.35
NKE 170324C00055000 C 03/24/17 55.0 3.25 3.45
NKE 170324C00055500 C 03/24/17 55.5 2.76 3.25
NKE 170324C00056000 C 03/24/17 56.0 2.59 2.97
NKE 170324C00056500 C 03/24/17 56.5 2.25 2.43
NKE 170324C00057000 C 03/24/17 57.0 1.96 2.10
NKE 170324C00057500 C 03/24/17 57.5 1.68 2.00
NKE 170324C00058000 C 03/24/17 58.0 1.42 1.52
NKE 170324C00058500 C 03/24/17 58.5 1.18 1.28
NKE 170324C00059000 C 03/24/17 59.0 0.99 1.05
NKE 170324C00059500 C 03/24/17 59.5 0.82 0.90
NKE 170324C00060000 C 03/24/17 60.0 0.67 0.76
NKE 170324C00060500 C 03/24/17 60.5 0.54 0.65
NKE 170324C00061000 C 03/24/17 61.0 0.42 0.53
NKE 170324C00061500 C 03/24/17 61.5 0.31 0.43
NKE 170324C00062000 C 03/24/17 62.0 0.27 0.39
NKE 170324C00063000 C 03/24/17 63.0 0.02 0.46
NKE 170324C00063500 C 03/24/17 63.5 0.01 0.48
NKE 170324C00064000 C 03/24/17 64.0 0.00 0.48
NKE 170324C00064500 C 03/24/17 64.5 0.00 0.49
NKE 170324C00065000 C 03/24/17 65.0 0.00 0.50
NKE 170324C00067500 C 03/24/17 67.5 0.00 0.16
NKE 170324C00070000 C 03/24/17 70.0 0.00 0.10
NKE 170324C00072500 C 03/24/17 72.5 0.00 0.49
NKE 170324C00075000 C 03/24/17 75.0 0.00 0.48
NKE 170324C00077500 C 03/24/17 77.5 0.00 0.48
NKE 170324C00080000 C 03/24/17 80.0 0.00 0.49
NKE 170324P00035000 P 03/24/17 35.0 0.00 0.50
NKE 170324P00037500 P 03/24/17 37.5 0.00 0.48
NKE 170324P00040000 P 03/24/17 40.0 0.00 0.14
NKE 170324P00042500 P 03/24/17 42.5 0.00 0.49
NKE 170324P00045000 P 03/24/17 45.0 0.00 0.05
NKE 170324P00046000 P 03/24/17 46.0 0.00 0.50
NKE 170324P00046500 P 03/24/17 46.5 0.00 0.49
NKE 170324P00047000 P 03/24/17 47.0 0.00 0.50
NKE 170324P00047500 P 03/24/17 47.5 0.00 0.13
NKE 170324P00048000 P 03/24/17 48.0 0.00 0.29
NKE 170324P00048500 P 03/24/17 48.5 0.00 0.49
NKE 170324P00049000 P 03/24/17 49.0 0.00 0.49
NKE 170324P00049500 P 03/24/17 49.5 0.00 0.32
NKE 170324P00050000 P 03/24/17 50.0 0.00 0.35
NKE 170324P00050500 P 03/24/17 50.5 0.00 0.49
NKE 170324P00051000 P 03/24/17 51.0 0.00 0.48
NKE 170324P00051500 P 03/24/17 51.5 0.00 0.48
NKE 170324P00052000 P 03/24/17 52.0 0.00 0.47
NKE 170324P00052500 P 03/24/17 52.5 0.14 0.33
NKE 170324P00053000 P 03/24/17 53.0 0.07 0.38
NKE 170324P00053500 P 03/24/17 53.5 0.18 0.31
NKE 170324P00054000 P 03/24/17 54.0 0.31 0.36
NKE 170324P00054500 P 03/24/17 54.5 0.40 0.47
NKE 170324P00055000 P 03/24/17 55.0 0.52 0.55
NKE 170324P00055500 P 03/24/17 55.5 0.62 0.66
NKE 170324P00056000 P 03/24/17 56.0 0.74 0.79
NKE 170324P00056500 P 03/24/17 56.5 0.95 0.96
NKE 170324P00057000 P 03/24/17 57.0 1.12 1.15
NKE 170324P00057500 P 03/24/17 57.5 1.35 1.37
NKE 170324P00058000 P 03/24/17 58.0 1.59 1.63
NKE 170324P00058500 P 03/24/17 58.5 1.86 1.90
NKE 170324P00059000 P 03/24/17 59.0 2.12 2.21
NKE 170324P00059500 P 03/24/17 59.5 2.44 2.55
NKE 170324P00060000 P 03/24/17 60.0 2.36 3.25
NKE 170324P00060500 P 03/24/17 60.5 2.70 3.75
NKE 170324P00061000 P 03/24/17 61.0 3.15 3.95
NKE 170324P00061500 P 03/24/17 61.5 2.98 5.80
NKE 170324P00062000 P 03/24/17 62.0 4.00 4.80
NKE 170324P00063000 P 03/24/17 63.0 4.25 6.25
NKE 170324P00063500 P 03/24/17 63.5 4.50 6.40
NKE 170324P00064000 P 03/24/17 64.0 4.80 7.95
NKE 170324P00064500 P 03/24/17 64.5 5.45 7.30
NKE 170324P00065000 P 03/24/17 65.0 5.70 9.00
NKE 170324P00067500 P 03/24/17 67.5 8.15 11.45
NKE 170324P00070000 P 03/24/17 70.0 10.65 13.95
NKE 170324P00072500 P 03/24/17 72.5 13.15 16.45
NKE 170324P00075000 P 03/24/17 75.0 15.50 18.95
NKE 170324P00077500 P 03/24/17 77.5 18.00 21.45
NKE 170324P00080000 P 03/24/17 80.0 20.50 23.95
NKE 170331C00045000 C 03/31/17 45.0 12.55 13.90
NKE 170331C00046500 C 03/31/17 46.5 9.75 13.20
NKE 170331C00047000 C 03/31/17 47.0 9.25 12.55
NKE 170331C00047500 C 03/31/17 47.5 8.75 12.05
NKE 170331C00048000 C 03/31/17 48.0 8.25 11.55
NKE 170331C00048500 C 03/31/17 48.5 7.75 11.05
NKE 170331C00049000 C 03/31/17 49.0 7.25 10.55
NKE 170331C00049500 C 03/31/17 49.5 6.75 10.05
NKE 170331C00050000 C 03/31/17 50.0 6.25 9.55
NKE 170331C00050500 C 03/31/17 50.5 5.80 9.10
NKE 170331C00051000 C 03/31/17 51.0 5.30 8.60
NKE 170331C00051500 C 03/31/17 51.5 6.35 7.05
NKE 170331C00052000 C 03/31/17 52.0 5.50 7.70
NKE 170331C00052500 C 03/31/17 52.5 5.35 5.85
NKE 170331C00053000 C 03/31/17 53.0 4.90 5.75
NKE 170331C00053500 C 03/31/17 53.5 4.50 5.35
NKE 170331C00054000 C 03/31/17 54.0 4.15 4.45
NKE 170331C00054500 C 03/31/17 54.5 3.75 4.05
NKE 170331C00055000 C 03/31/17 55.0 3.35 3.65
NKE 170331C00055500 C 03/31/17 55.5 3.00 3.25
NKE 170331C00056000 C 03/31/17 56.0 2.78 2.95
NKE 170331C00056500 C 03/31/17 56.5 2.46 2.62
NKE 170331C00057000 C 03/31/17 57.0 2.15 2.32
NKE 170331C00057500 C 03/31/17 57.5 1.88 1.98
NKE 170331C00058000 C 03/31/17 58.0 1.63 1.71
NKE 170331C00058500 C 03/31/17 58.5 1.40 1.47
NKE 170331C00059000 C 03/31/17 59.0 1.19 1.26
NKE 170331C00059500 C 03/31/17 59.5 1.00 1.08
NKE 170331C00060000 C 03/31/17 60.0 0.84 0.89
NKE 170331C00060500 C 03/31/17 60.5 0.70 0.75
NKE 170331C00061000 C 03/31/17 61.0 0.58 0.64
NKE 170331C00061500 C 03/31/17 61.5 0.48 0.53
NKE 170331C00062000 C 03/31/17 62.0 0.39 0.44
NKE 170331P00045000 P 03/31/17 45.0 0.00 0.10
NKE 170331P00046500 P 03/31/17 46.5 0.00 0.09
NKE 170331P00047000 P 03/31/17 47.0 0.00 0.11
NKE 170331P00047500 P 03/31/17 47.5 0.00 0.12
NKE 170331P00048000 P 03/31/17 48.0 0.00 0.12
NKE 170331P00048500 P 03/31/17 48.5 0.00 0.15
NKE 170331P00049000 P 03/31/17 49.0 0.02 0.15
NKE 170331P00049500 P 03/31/17 49.5 0.04 0.16
NKE 170331P00050000 P 03/31/17 50.0 0.04 0.20
NKE 170331P00050500 P 03/31/17 50.5 0.05 0.23
NKE 170331P00051000 P 03/31/17 51.0 0.08 0.26
NKE 170331P00051500 P 03/31/17 51.5 0.12 0.27
NKE 170331P00052000 P 03/31/17 52.0 0.14 0.28
NKE 170331P00052500 P 03/31/17 52.5 0.20 0.33
NKE 170331P00053000 P 03/31/17 53.0 0.32 0.38
NKE 170331P00053500 P 03/31/17 53.5 0.38 0.43
NKE 170331P00054000 P 03/31/17 54.0 0.45 0.50
NKE 170331P00054500 P 03/31/17 54.5 0.54 0.58
NKE 170331P00055000 P 03/31/17 55.0 0.66 0.69
NKE 170331P00055500 P 03/31/17 55.5 0.78 0.84
NKE 170331P00056000 P 03/31/17 56.0 0.93 0.99
NKE 170331P00056500 P 03/31/17 56.5 1.10 1.16
NKE 170331P00057000 P 03/31/17 57.0 1.31 1.35
NKE 170331P00057500 P 03/31/17 57.5 1.52 1.56
NKE 170331P00058000 P 03/31/17 58.0 1.76 1.80
NKE 170331P00058500 P 03/31/17 58.5 2.03 2.09
NKE 170331P00059000 P 03/31/17 59.0 2.29 2.38
NKE 170331P00059500 P 03/31/17 59.5 2.63 2.70
NKE 170331P00060000 P 03/31/17 60.0 2.89 3.20
NKE 170331P00060500 P 03/31/17 60.5 3.30 3.60
NKE 170331P00061000 P 03/31/17 61.0 3.70 3.95
NKE 170331P00061500 P 03/31/17 61.5 4.10 4.35
NKE 170331P00062000 P 03/31/17 62.0 4.50 4.75
NKE 170407C00035000 C 04/07/17 35.0 21.20 24.75
NKE 170407C00037500 C 04/07/17 37.5 18.65 22.35
NKE 170407C00040000 C 04/07/17 40.0 16.20 19.75
NKE 170407C00042500 C 04/07/17 42.5 13.60 17.25
NKE 170407C00045000 C 04/07/17 45.0 11.25 14.55
NKE 170407C00047500 C 04/07/17 47.5 8.75 12.05
NKE 170407C00050000 C 04/07/17 50.0 6.30 9.60
NKE 170407C00051000 C 04/07/17 51.0 5.35 8.65
NKE 170407C00051500 C 04/07/17 51.5 4.85 8.20
NKE 170407C00052000 C 04/07/17 52.0 4.40 7.75
NKE 170407C00052500 C 04/07/17 52.5 3.95 7.30
NKE 170407C00053000 C 04/07/17 53.0 3.55 6.85
NKE 170407C00053500 C 04/07/17 53.5 4.60 5.00
NKE 170407C00054000 C 04/07/17 54.0 4.20 4.60
NKE 170407C00054500 C 04/07/17 54.5 3.80 4.20
NKE 170407C00055000 C 04/07/17 55.0 3.40 3.80
NKE 170407C00055500 C 04/07/17 55.5 3.10 3.40
NKE 170407C00056000 C 04/07/17 56.0 2.88 3.05
NKE 170407C00056500 C 04/07/17 56.5 2.56 2.74
NKE 170407C00057000 C 04/07/17 57.0 2.26 2.41
NKE 170407C00057500 C 04/07/17 57.5 1.98 2.13
NKE 170407C00058000 C 04/07/17 58.0 1.73 1.83
NKE 170407C00058500 C 04/07/17 58.5 1.50 1.59
NKE 170407C00059000 C 04/07/17 59.0 1.28 1.36
NKE 170407C00059500 C 04/07/17 59.5 1.09 1.17
NKE 170407C00060000 C 04/07/17 60.0 0.92 0.99
NKE 170407C00060500 C 04/07/17 60.5 0.76 0.86
NKE 170407C00061000 C 04/07/17 61.0 0.64 0.71
NKE 170407C00061500 C 04/07/17 61.5 0.51 0.62
NKE 170407C00062000 C 04/07/17 62.0 0.41 0.53
NKE 170407C00062500 C 04/07/17 62.5 0.34 0.44
NKE 170407C00063000 C 04/07/17 63.0 0.27 0.41
NKE 170407C00063500 C 04/07/17 63.5 0.20 0.37
NKE 170407C00064000 C 04/07/17 64.0 0.15 0.32
NKE 170407C00064500 C 04/07/17 64.5 0.12 0.27
NKE 170407C00065000 C 04/07/17 65.0 0.07 0.24
NKE 170407C00067500 C 04/07/17 67.5 0.00 0.12
NKE 170407C00070000 C 04/07/17 70.0 0.00 0.07
NKE 170407C00072500 C 04/07/17 72.5 0.00 0.05
NKE 170407C00075000 C 04/07/17 75.0 0.00 0.04
NKE 170407C00077500 C 04/07/17 77.5 0.00 0.03
NKE 170407C00080000 C 04/07/17 80.0 0.00 0.03
NKE 170407P00035000 P 04/07/17 35.0 0.00 0.05
NKE 170407P00037500 P 04/07/17 37.5 0.00 0.06
NKE 170407P00040000 P 04/07/17 40.0 0.00 0.07
NKE 170407P00042500 P 04/07/17 42.5 0.00 0.09
NKE 170407P00045000 P 04/07/17 45.0 0.00 0.11
NKE 170407P00047500 P 04/07/17 47.5 0.00 0.14
NKE 170407P00050000 P 04/07/17 50.0 0.06 0.24
NKE 170407P00051000 P 04/07/17 51.0 0.11 0.29
NKE 170407P00051500 P 04/07/17 51.5 0.15 0.31
NKE 170407P00052000 P 04/07/17 52.0 0.19 0.37
NKE 170407P00052500 P 04/07/17 52.5 0.28 0.40
NKE 170407P00053000 P 04/07/17 53.0 0.36 0.45
NKE 170407P00053500 P 04/07/17 53.5 0.43 0.51
NKE 170407P00054000 P 04/07/17 54.0 0.52 0.61
NKE 170407P00054500 P 04/07/17 54.5 0.63 0.71
NKE 170407P00055000 P 04/07/17 55.0 0.73 0.82
NKE 170407P00055500 P 04/07/17 55.5 0.85 0.95
NKE 170407P00056000 P 04/07/17 56.0 1.01 1.10
NKE 170407P00056500 P 04/07/17 56.5 1.19 1.28
NKE 170407P00057000 P 04/07/17 57.0 1.38 1.47
NKE 170407P00057500 P 04/07/17 57.5 1.61 1.68
NKE 170407P00058000 P 04/07/17 58.0 1.85 1.92
NKE 170407P00058500 P 04/07/17 58.5 2.09 2.18
NKE 170407P00059000 P 04/07/17 59.0 2.38 2.47
NKE 170407P00059500 P 04/07/17 59.5 2.69 2.80
NKE 170407P00060000 P 04/07/17 60.0 2.98 3.30
NKE 170407P00060500 P 04/07/17 60.5 3.35 3.65
NKE 170407P00061000 P 04/07/17 61.0 3.70 4.05
NKE 170407P00061500 P 04/07/17 61.5 4.10 4.45
NKE 170407P00062000 P 04/07/17 62.0 4.50 4.85
NKE 170407P00062500 P 04/07/17 62.5 4.90 5.25
NKE 170407P00063000 P 04/07/17 63.0 3.90 7.20
NKE 170407P00063500 P 04/07/17 63.5 4.35 7.45
NKE 170407P00064000 P 04/07/17 64.0 4.80 8.10
NKE 170407P00064500 P 04/07/17 64.5 5.10 8.60
NKE 170407P00065000 P 04/07/17 65.0 5.75 9.05
NKE 170407P00067500 P 04/07/17 67.5 8.15 11.45
NKE 170407P00070000 P 04/07/17 70.0 10.65 13.95
NKE 170407P00072500 P 04/07/17 72.5 13.15 16.45
NKE 170407P00075000 P 04/07/17 75.0 15.50 18.95
NKE 170407P00077500 P 04/07/17 77.5 18.00 21.45
NKE 170407P00080000 P 04/07/17 80.0 20.50 23.95
NKE 170421C00030000 C 04/21/17 30.0 26.45 29.75
NKE 170421C00032500 C 04/21/17 32.5 23.60 27.35
NKE 170421C00035000 C 04/21/17 35.0 21.45 24.90
NKE 170421C00037500 C 04/21/17 37.5 18.70 22.25
NKE 170421C00040000 C 04/21/17 40.0 17.55 18.85
NKE 170421C00042500 C 04/21/17 42.5 13.95 17.25
NKE 170421C00045000 C 04/21/17 45.0 12.55 13.90
NKE 170421C00047500 C 04/21/17 47.5 10.15 11.50
NKE 170421C00050000 C 04/21/17 50.0 7.95 8.45
NKE 170421C00052500 C 04/21/17 52.5 5.65 6.05
NKE 170421C00055000 C 04/21/17 55.0 3.80 3.85
NKE 170421C00057500 C 04/21/17 57.5 2.24 2.25
NKE 170421C00060000 C 04/21/17 60.0 1.15 1.16
NKE 170421C00062500 C 04/21/17 62.5 0.53 0.54
NKE 170421C00065000 C 04/21/17 65.0 0.23 0.24
NKE 170421C00067500 C 04/21/17 67.5 0.11 0.12
NKE 170421C00070000 C 04/21/17 70.0 0.05 0.06
NKE 170421C00075000 C 04/21/17 75.0 0.00 0.05
NKE 170421C00080000 C 04/21/17 80.0 0.00 0.03
NKE 170421C00085000 C 04/21/17 85.0 0.00 0.03
NKE 170421P00030000 P 04/21/17 30.0 0.00 0.03
NKE 170421P00032500 P 04/21/17 32.5 0.00 0.03
NKE 170421P00035000 P 04/21/17 35.0 0.00 0.02
NKE 170421P00037500 P 04/21/17 37.5 0.00 0.03
NKE 170421P00040000 P 04/21/17 40.0 0.00 0.02
NKE 170421P00042500 P 04/21/17 42.5 0.00 0.04
NKE 170421P00045000 P 04/21/17 45.0 0.04 0.05
NKE 170421P00047500 P 04/21/17 47.5 0.08 0.09
NKE 170421P00050000 P 04/21/17 50.0 0.18 0.19
NKE 170421P00052500 P 04/21/17 52.5 0.40 0.41
NKE 170421P00055000 P 04/21/17 55.0 0.89 0.90
NKE 170421P00057500 P 04/21/17 57.5 1.80 1.81
NKE 170421P00060000 P 04/21/17 60.0 3.20 3.25
NKE 170421P00062500 P 04/21/17 62.5 5.10 5.15
NKE 170421P00065000 P 04/21/17 65.0 6.80 7.75
NKE 170421P00067500 P 04/21/17 67.5 8.20 11.50
NKE 170421P00070000 P 04/21/17 70.0 11.35 12.65
NKE 170421P00075000 P 04/21/17 75.0 15.65 18.95
NKE 170421P00080000 P 04/21/17 80.0 20.65 24.30
NKE 170421P00085000 P 04/21/17 85.0 25.55 29.10
NKE 170616C00030000 C 06/16/17 30.0 26.35 29.75
NKE 170616C00032500 C 06/16/17 32.5 23.70 27.35
NKE 170616C00035000 C 06/16/17 35.0 21.20 24.75
NKE 170616C00037500 C 06/16/17 37.5 19.15 22.25
NKE 170616C00040000 C 06/16/17 40.0 17.60 19.00
NKE 170616C00042500 C 06/16/17 42.5 15.10 16.45
NKE 170616C00045000 C 06/16/17 45.0 12.65 14.00
NKE 170616C00047500 C 06/16/17 47.5 10.35 10.85
NKE 170616C00050000 C 06/16/17 50.0 8.30 8.90
NKE 170616C00052500 C 06/16/17 52.5 6.10 6.40
NKE 170616C00055000 C 06/16/17 55.0 4.40 4.45
NKE 170616C00057500 C 06/16/17 57.5 2.88 2.90
NKE 170616C00060000 C 06/16/17 60.0 1.72 1.74
NKE 170616C00062500 C 06/16/17 62.5 0.95 0.96
NKE 170616C00065000 C 06/16/17 65.0 0.50 0.51
NKE 170616C00070000 C 06/16/17 70.0 0.13 0.14
NKE 170616C00075000 C 06/16/17 75.0 0.03 0.05
NKE 170616C00080000 C 06/16/17 80.0 0.00 0.05
NKE 170616P00030000 P 06/16/17 30.0 0.00 0.03
NKE 170616P00032500 P 06/16/17 32.5 0.00 0.02
NKE 170616P00035000 P 06/16/17 35.0 0.01 0.04
NKE 170616P00037500 P 06/16/17 37.5 0.01 0.05
NKE 170616P00040000 P 06/16/17 40.0 0.05 0.06
NKE 170616P00042500 P 06/16/17 42.5 0.09 0.10
NKE 170616P00045000 P 06/16/17 45.0 0.16 0.17
NKE 170616P00047500 P 06/16/17 47.5 0.27 0.28
NKE 170616P00050000 P 06/16/17 50.0 0.49 0.50
NKE 170616P00052500 P 06/16/17 52.5 0.86 0.87
NKE 170616P00055000 P 06/16/17 55.0 1.48 1.50
NKE 170616P00057500 P 06/16/17 57.5 2.45 2.46
NKE 170616P00060000 P 06/16/17 60.0 3.80 3.85
NKE 170616P00062500 P 06/16/17 62.5 5.50 5.60
NKE 170616P00065000 P 06/16/17 65.0 7.00 7.95
NKE 170616P00070000 P 06/16/17 70.0 11.25 14.00
NKE 170616P00075000 P 06/16/17 75.0 15.65 18.95
NKE 170616P00080000 P 06/16/17 80.0 20.65 24.05
NKE 170721C00027500 C 07/21/17 27.5 28.95 32.25
NKE 170721C00030000 C 07/21/17 30.0 26.50 29.75
NKE 170721C00032500 C 07/21/17 32.5 23.95 27.35
NKE 170721C00035000 C 07/21/17 35.0 22.15 24.75
NKE 170721C00037500 C 07/21/17 37.5 19.85 22.20
NKE 170721C00040000 C 07/21/17 40.0 17.55 18.95
NKE 170721C00042500 C 07/21/17 42.5 15.15 16.60
NKE 170721C00045000 C 07/21/17 45.0 12.80 14.15
NKE 170721C00047500 C 07/21/17 47.5 10.55 11.70
NKE 170721C00050000 C 07/21/17 50.0 8.50 9.35
NKE 170721C00052500 C 07/21/17 52.5 6.70 6.75
NKE 170721C00055000 C 07/21/17 55.0 4.90 5.00
NKE 170721C00057500 C 07/21/17 57.5 3.40 3.50
NKE 170721C00060000 C 07/21/17 60.0 2.26 2.27
NKE 170721C00062500 C 07/21/17 62.5 1.39 1.41
NKE 170721C00065000 C 07/21/17 65.0 0.82 0.84
NKE 170721C00070000 C 07/21/17 70.0 0.26 0.28
NKE 170721C00075000 C 07/21/17 75.0 0.08 0.09
NKE 170721P00027500 P 07/21/17 27.5 0.00 0.04
NKE 170721P00030000 P 07/21/17 30.0 0.00 0.04
NKE 170721P00032500 P 07/21/17 32.5 0.00 0.05
NKE 170721P00035000 P 07/21/17 35.0 0.01 0.06
NKE 170721P00037500 P 07/21/17 37.5 0.06 0.07
NKE 170721P00040000 P 07/21/17 40.0 0.11 0.12
NKE 170721P00042500 P 07/21/17 42.5 0.18 0.19
NKE 170721P00045000 P 07/21/17 45.0 0.29 0.31
NKE 170721P00047500 P 07/21/17 47.5 0.47 0.50
NKE 170721P00050000 P 07/21/17 50.0 0.77 0.79
NKE 170721P00052500 P 07/21/17 52.5 1.24 1.27
NKE 170721P00055000 P 07/21/17 55.0 1.95 1.97
NKE 170721P00057500 P 07/21/17 57.5 2.95 2.97
NKE 170721P00060000 P 07/21/17 60.0 4.25 4.30
NKE 170721P00062500 P 07/21/17 62.5 5.90 5.95
NKE 170721P00065000 P 07/21/17 65.0 7.80 8.15
NKE 170721P00070000 P 07/21/17 70.0 11.45 12.80
NKE 170721P00075000 P 07/21/17 75.0 16.25 17.90
NKE 171020C00030000 C 10/20/17 30.0 26.40 29.75
NKE 171020C00032500 C 10/20/17 32.5 24.05 27.20
NKE 171020C00035000 C 10/20/17 35.0 21.70 24.75
NKE 171020C00037500 C 10/20/17 37.5 19.20 22.35
NKE 171020C00040000 C 10/20/17 40.0 17.75 19.95
NKE 171020C00042500 C 10/20/17 42.5 15.65 17.50
NKE 171020C00045000 C 10/20/17 45.0 13.20 14.65
NKE 171020C00047500 C 10/20/17 47.5 11.20 12.40
NKE 171020C00050000 C 10/20/17 50.0 9.25 9.60
NKE 171020C00052500 C 10/20/17 52.5 7.35 7.75
NKE 171020C00055000 C 10/20/17 55.0 5.85 6.00
NKE 171020C00057500 C 10/20/17 57.5 4.40 4.50
NKE 171020C00060000 C 10/20/17 60.0 3.20 3.30
NKE 171020C00062500 C 10/20/17 62.5 2.25 2.34
NKE 171020C00065000 C 10/20/17 65.0 1.53 1.61
NKE 171020C00070000 C 10/20/17 70.0 0.65 0.71
NKE 171020C00075000 C 10/20/17 75.0 0.25 0.31
NKE 171020C00080000 C 10/20/17 80.0 0.09 0.15
NKE 171020C00085000 C 10/20/17 85.0 0.04 0.09
NKE 171020P00030000 P 10/20/17 30.0 0.04 0.09
NKE 171020P00032500 P 10/20/17 32.5 0.07 0.14
NKE 171020P00035000 P 10/20/17 35.0 0.12 0.18
NKE 171020P00037500 P 10/20/17 37.5 0.19 0.26
NKE 171020P00040000 P 10/20/17 40.0 0.29 0.36
NKE 171020P00042500 P 10/20/17 42.5 0.45 0.51
NKE 171020P00045000 P 10/20/17 45.0 0.67 0.73
NKE 171020P00047500 P 10/20/17 47.5 1.00 1.05
NKE 171020P00050000 P 10/20/17 50.0 1.44 1.49
NKE 171020P00052500 P 10/20/17 52.5 2.04 2.09
NKE 171020P00055000 P 10/20/17 55.0 2.86 2.90
NKE 171020P00057500 P 10/20/17 57.5 3.85 3.95
NKE 171020P00060000 P 10/20/17 60.0 5.15 5.20
NKE 171020P00062500 P 10/20/17 62.5 6.70 6.80
NKE 171020P00065000 P 10/20/17 65.0 8.50 8.55
NKE 171020P00070000 P 10/20/17 70.0 12.25 13.20
NKE 171020P00075000 P 10/20/17 75.0 16.40 19.05
NKE 171020P00080000 P 10/20/17 80.0 20.70 23.95
NKE 171020P00085000 P 10/20/17 85.0 25.80 29.30
NKE 180119C00027500 C 01/19/18 27.5 29.60 32.95
NKE 180119C00030000 C 01/19/18 30.0 27.10 30.40
NKE 180119C00032500 C 01/19/18 32.5 24.60 27.95
NKE 180119C00035000 C 01/19/18 35.0 22.20 25.55
NKE 180119C00037500 C 01/19/18 37.5 19.95 23.10
NKE 180119C00040000 C 01/19/18 40.0 18.30 18.80
NKE 180119C00042500 C 01/19/18 42.5 15.95 17.70
NKE 180119C00045000 C 01/19/18 45.0 13.95 14.35
NKE 180119C00047500 C 01/19/18 47.5 11.90 12.30
NKE 180119C00050000 C 01/19/18 50.0 10.15 10.25
NKE 180119C00052500 C 01/19/18 52.5 8.40 8.45
NKE 180119C00055000 C 01/19/18 55.0 6.75 6.85
NKE 180119C00057500 C 01/19/18 57.5 5.35 5.40
NKE 180119C00060000 C 01/19/18 60.0 4.15 4.20
NKE 180119C00062500 C 01/19/18 62.5 3.10 3.20
NKE 180119C00065000 C 01/19/18 65.0 2.33 2.35
NKE 180119C00067500 C 01/19/18 67.5 1.70 1.72
NKE 180119C00070000 C 01/19/18 70.0 1.22 1.23
NKE 180119C00072500 C 01/19/18 72.5 0.86 0.87
NKE 180119C00075000 C 01/19/18 75.0 0.60 0.62
NKE 180119C00077500 C 01/19/18 77.5 0.42 0.43
NKE 180119C00080000 C 01/19/18 80.0 0.29 0.31
NKE 180119C00082500 C 01/19/18 82.5 0.20 0.22
NKE 180119C00085000 C 01/19/18 85.0 0.14 0.16
NKE 180119C00087500 C 01/19/18 87.5 0.10 0.11
NKE 180119C00090000 C 01/19/18 90.0 0.07 0.08
NKE 180119C00092500 C 01/19/18 92.5 0.03 0.08
NKE 180119C00095000 C 01/19/18 95.0 0.02 0.07
NKE 180119C00097500 C 01/19/18 97.5 0.01 0.07
NKE 180119C00100000 C 01/19/18 100.0 0.01 0.06
NKE 180119P00027500 P 01/19/18 27.5 0.13 0.14
NKE 180119P00030000 P 01/19/18 30.0 0.18 0.19
NKE 180119P00032500 P 01/19/18 32.5 0.25 0.26
NKE 180119P00035000 P 01/19/18 35.0 0.34 0.36
NKE 180119P00037500 P 01/19/18 37.5 0.47 0.48
NKE 180119P00040000 P 01/19/18 40.0 0.64 0.65
NKE 180119P00042500 P 01/19/18 42.5 0.87 0.88
NKE 180119P00045000 P 01/19/18 45.0 1.18 1.20
NKE 180119P00047500 P 01/19/18 47.5 1.59 1.60
NKE 180119P00050000 P 01/19/18 50.0 2.12 2.14
NKE 180119P00052500 P 01/19/18 52.5 2.81 2.83
NKE 180119P00055000 P 01/19/18 55.0 3.65 3.70
NKE 180119P00057500 P 01/19/18 57.5 4.70 4.80
NKE 180119P00060000 P 01/19/18 60.0 6.00 6.05
NKE 180119P00062500 P 01/19/18 62.5 7.45 7.55
NKE 180119P00065000 P 01/19/18 65.0 9.15 9.20
NKE 180119P00067500 P 01/19/18 67.5 11.00 11.05
NKE 180119P00070000 P 01/19/18 70.0 12.50 13.35
NKE 180119P00072500 P 01/19/18 72.5 14.70 16.15
NKE 180119P00075000 P 01/19/18 75.0 16.95 18.60
NKE 180119P00077500 P 01/19/18 77.5 19.35 20.65
NKE 180119P00080000 P 01/19/18 80.0 20.80 25.00
NKE 180119P00082500 P 01/19/18 82.5 23.30 27.50
NKE 180119P00085000 P 01/19/18 85.0 25.55 30.00
NKE 180119P00087500 P 01/19/18 87.5 27.65 32.45
NKE 180119P00090000 P 01/19/18 90.0 30.10 34.80
NKE 180119P00092500 P 01/19/18 92.5 32.35 37.00
NKE 180119P00095000 P 01/19/18 95.0 35.10 39.90
NKE 180119P00097500 P 01/19/18 97.5 37.30 42.00
NKE 180119P00100000 P 01/19/18 100.0 39.75 44.50
NKE 190118C00027500 C 01/18/19 27.5 29.10 33.50
NKE 190118C00030000 C 01/18/19 30.0 26.80 31.00
NKE 190118C00032500 C 01/18/19 32.5 25.00 29.00
NKE 190118C00035000 C 01/18/19 35.0 22.10 26.50
NKE 190118C00037500 C 01/18/19 37.5 20.65 25.00
NKE 190118C00040000 C 01/18/19 40.0 19.45 20.25
NKE 190118C00042500 C 01/18/19 42.5 17.50 19.15
NKE 190118C00045000 C 01/18/19 45.0 15.55 16.75
NKE 190118C00047500 C 01/18/19 47.5 13.80 14.75
NKE 190118C00050000 C 01/18/19 50.0 12.00 12.90
NKE 190118C00052500 C 01/18/19 52.5 10.55 11.55
NKE 190118C00055000 C 01/18/19 55.0 9.05 9.80
NKE 190118C00057500 C 01/18/19 57.5 7.85 8.45
NKE 190118C00060000 C 01/18/19 60.0 6.75 7.00
NKE 190118C00062500 C 01/18/19 62.5 5.45 5.90
NKE 190118C00065000 C 01/18/19 65.0 4.55 4.90
NKE 190118C00070000 C 01/18/19 70.0 3.05 3.60
NKE 190118C00075000 C 01/18/19 75.0 2.00 2.29
NKE 190118C00080000 C 01/18/19 80.0 1.23 1.56
NKE 190118C00085000 C 01/18/19 85.0 0.75 1.18
NKE 190118P00027500 P 01/18/19 27.5 0.40 0.65
NKE 190118P00030000 P 01/18/19 30.0 0.56 1.09
NKE 190118P00032500 P 01/18/19 32.5 0.74 1.12
NKE 190118P00035000 P 01/18/19 35.0 0.94 1.48
NKE 190118P00037500 P 01/18/19 37.5 1.24 1.82
NKE 190118P00040000 P 01/18/19 40.0 1.59 1.97
NKE 190118P00042500 P 01/18/19 42.5 2.12 2.38
NKE 190118P00045000 P 01/18/19 45.0 2.63 2.87
NKE 190118P00047500 P 01/18/19 47.5 3.25 3.50
NKE 190118P00050000 P 01/18/19 50.0 3.95 4.20
NKE 190118P00052500 P 01/18/19 52.5 4.75 4.95
NKE 190118P00055000 P 01/18/19 55.0 5.75 6.10
NKE 190118P00057500 P 01/18/19 57.5 6.85 7.15
NKE 190118P00060000 P 01/18/19 60.0 7.95 8.60
NKE 190118P00062500 P 01/18/19 62.5 9.30 9.95
NKE 190118P00065000 P 01/18/19 65.0 10.85 11.45
NKE 190118P00070000 P 01/18/19 70.0 14.30 14.90
NKE 190118P00075000 P 01/18/19 75.0 18.15 18.95
NKE 190118P00080000 P 01/18/19 80.0 22.15 23.35
NKE 190118P00085000 P 01/18/19 85.0 25.60 30.00

OPRA data is delayed 15 minutes.