Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Nike Inc (NKE)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 170324C00035000 C 03/24/17 35.0 17.40 20.65
NKE 170324C00037500 C 03/24/17 37.5 14.15 18.90
NKE 170324C00040000 C 03/24/17 40.0 11.55 16.25
NKE 170324C00042500 C 03/24/17 42.5 9.10 13.90
NKE 170324C00045000 C 03/24/17 45.0 7.40 10.90
NKE 170324C00046000 C 03/24/17 46.0 5.55 10.35
NKE 170324C00046500 C 03/24/17 46.5 5.10 9.90
NKE 170324C00047000 C 03/24/17 47.0 4.75 9.40
NKE 170324C00047500 C 03/24/17 47.5 4.10 8.75
NKE 170324C00048000 C 03/24/17 48.0 3.75 8.40
NKE 170324C00048500 C 03/24/17 48.5 3.25 7.90
NKE 170324C00049000 C 03/24/17 49.0 2.93 6.70
NKE 170324C00049500 C 03/24/17 49.5 2.20 6.75
NKE 170324C00050000 C 03/24/17 50.0 3.75 4.25
NKE 170324C00050500 C 03/24/17 50.5 1.19 5.65
NKE 170324C00051000 C 03/24/17 51.0 0.94 3.85
NKE 170324C00051500 C 03/24/17 51.5 2.19 2.65
NKE 170324C00052000 C 03/24/17 52.0 1.68 2.10
NKE 170324C00052500 C 03/24/17 52.5 1.37 1.62
NKE 170324C00053000 C 03/24/17 53.0 0.92 1.13
NKE 170324C00053500 C 03/24/17 53.5 0.52 0.76
NKE 170324C00054000 C 03/24/17 54.0 0.27 0.38
NKE 170324C00054500 C 03/24/17 54.5 0.14 0.20
NKE 170324C00055000 C 03/24/17 55.0 0.06 0.11
NKE 170324C00055500 C 03/24/17 55.5 0.03 0.05
NKE 170324C00056000 C 03/24/17 56.0 0.02 0.03
NKE 170324C00056500 C 03/24/17 56.5 0.02 0.03
NKE 170324C00057000 C 03/24/17 57.0 0.01 0.02
NKE 170324C00057500 C 03/24/17 57.5 0.01 0.03
NKE 170324C00058000 C 03/24/17 58.0 0.01 0.03
NKE 170324C00058500 C 03/24/17 58.5 0.01 0.02
NKE 170324C00059000 C 03/24/17 59.0 0.00 0.01
NKE 170324C00059500 C 03/24/17 59.5 0.00 0.02
NKE 170324C00060000 C 03/24/17 60.0 0.00 0.01
NKE 170324C00060500 C 03/24/17 60.5 0.00 0.01
NKE 170324C00061000 C 03/24/17 61.0 0.00 0.01
NKE 170324C00061500 C 03/24/17 61.5 0.00 0.01
NKE 170324C00062000 C 03/24/17 62.0 0.00 0.01
NKE 170324C00062500 C 03/24/17 62.5 0.00 0.01
NKE 170324C00063000 C 03/24/17 63.0 0.00 0.01
NKE 170324C00063500 C 03/24/17 63.5 0.00 0.01
NKE 170324C00064000 C 03/24/17 64.0 0.00 0.01
NKE 170324C00064500 C 03/24/17 64.5 0.00 0.01
NKE 170324C00065000 C 03/24/17 65.0 0.00 0.01
NKE 170324C00066000 C 03/24/17 66.0 0.00 0.01
NKE 170324C00067000 C 03/24/17 67.0 0.00 0.01
NKE 170324C00067500 C 03/24/17 67.5 0.00 0.01
NKE 170324C00070000 C 03/24/17 70.0 0.00 0.01
NKE 170324C00072500 C 03/24/17 72.5 0.00 0.01
NKE 170324C00075000 C 03/24/17 75.0 0.00 0.01
NKE 170324C00077500 C 03/24/17 77.5 0.00 0.01
NKE 170324C00080000 C 03/24/17 80.0 0.00 0.01
NKE 170324P00035000 P 03/24/17 35.0 0.00 0.01
NKE 170324P00037500 P 03/24/17 37.5 0.00 0.01
NKE 170324P00040000 P 03/24/17 40.0 0.00 0.01
NKE 170324P00042500 P 03/24/17 42.5 0.00 0.01
NKE 170324P00045000 P 03/24/17 45.0 0.00 0.01
NKE 170324P00046000 P 03/24/17 46.0 0.00 0.01
NKE 170324P00046500 P 03/24/17 46.5 0.00 0.01
NKE 170324P00047000 P 03/24/17 47.0 0.00 0.01
NKE 170324P00047500 P 03/24/17 47.5 0.00 0.01
NKE 170324P00048000 P 03/24/17 48.0 0.00 0.01
NKE 170324P00048500 P 03/24/17 48.5 0.00 0.01
NKE 170324P00049000 P 03/24/17 49.0 0.00 0.01
NKE 170324P00049500 P 03/24/17 49.5 0.00 0.01
NKE 170324P00050000 P 03/24/17 50.0 0.00 0.02
NKE 170324P00050500 P 03/24/17 50.5 0.00 0.03
NKE 170324P00051000 P 03/24/17 51.0 0.00 0.03
NKE 170324P00051500 P 03/24/17 51.5 0.00 0.03
NKE 170324P00052000 P 03/24/17 52.0 0.00 0.03
NKE 170324P00052500 P 03/24/17 52.5 0.00 0.05
NKE 170324P00053000 P 03/24/17 53.0 0.06 0.11
NKE 170324P00053500 P 03/24/17 53.5 0.15 0.23
NKE 170324P00054000 P 03/24/17 54.0 0.31 0.43
NKE 170324P00054500 P 03/24/17 54.5 0.65 0.76
NKE 170324P00055000 P 03/24/17 55.0 0.98 1.18
NKE 170324P00055500 P 03/24/17 55.5 1.50 1.87
NKE 170324P00056000 P 03/24/17 56.0 1.98 2.14
NKE 170324P00056500 P 03/24/17 56.5 2.40 2.96
NKE 170324P00057000 P 03/24/17 57.0 2.95 3.15
NKE 170324P00057500 P 03/24/17 57.5 3.45 3.65
NKE 170324P00058000 P 03/24/17 58.0 3.95 4.25
NKE 170324P00058500 P 03/24/17 58.5 4.35 4.75
NKE 170324P00059000 P 03/24/17 59.0 4.75 5.25
NKE 170324P00059500 P 03/24/17 59.5 5.15 5.95
NKE 170324P00060000 P 03/24/17 60.0 5.75 6.30
NKE 170324P00060500 P 03/24/17 60.5 6.20 6.90
NKE 170324P00061000 P 03/24/17 61.0 6.45 7.30
NKE 170324P00061500 P 03/24/17 61.5 5.80 9.00
NKE 170324P00062000 P 03/24/17 62.0 7.50 8.40
NKE 170324P00062500 P 03/24/17 62.5 6.15 10.90
NKE 170324P00063000 P 03/24/17 63.0 8.45 9.95
NKE 170324P00063500 P 03/24/17 63.5 7.00 11.80
NKE 170324P00064000 P 03/24/17 64.0 7.50 12.30
NKE 170324P00064500 P 03/24/17 64.5 8.10 12.90
NKE 170324P00065000 P 03/24/17 65.0 10.45 11.65
NKE 170324P00066000 P 03/24/17 66.0 9.80 14.25
NKE 170324P00067000 P 03/24/17 67.0 10.80 15.25
NKE 170324P00067500 P 03/24/17 67.5 11.00 15.80
NKE 170324P00070000 P 03/24/17 70.0 14.00 17.45
NKE 170324P00072500 P 03/24/17 72.5 16.10 20.80
NKE 170324P00075000 P 03/24/17 75.0 18.55 23.30
NKE 170324P00077500 P 03/24/17 77.5 21.05 25.85
NKE 170324P00080000 P 03/24/17 80.0 23.55 28.35
NKE 170331C00045000 C 03/31/17 45.0 8.30 11.00
NKE 170331C00046000 C 03/31/17 46.0 5.65 10.45
NKE 170331C00046500 C 03/31/17 46.5 5.15 9.95
NKE 170331C00047000 C 03/31/17 47.0 4.70 9.35
NKE 170331C00047500 C 03/31/17 47.5 4.25 8.95
NKE 170331C00048000 C 03/31/17 48.0 3.90 7.85
NKE 170331C00048500 C 03/31/17 48.5 3.90 7.35
NKE 170331C00049000 C 03/31/17 49.0 3.05 6.85
NKE 170331C00049500 C 03/31/17 49.5 2.76 6.35
NKE 170331C00050000 C 03/31/17 50.0 2.27 5.85
NKE 170331C00050500 C 03/31/17 50.5 1.78 5.50
NKE 170331C00051000 C 03/31/17 51.0 1.52 4.80
NKE 170331C00051500 C 03/31/17 51.5 1.00 5.00
NKE 170331C00052000 C 03/31/17 52.0 1.95 2.26
NKE 170331C00052500 C 03/31/17 52.5 1.59 1.74
NKE 170331C00053000 C 03/31/17 53.0 1.22 1.35
NKE 170331C00053500 C 03/31/17 53.5 0.89 0.97
NKE 170331C00054000 C 03/31/17 54.0 0.60 0.69
NKE 170331C00054500 C 03/31/17 54.5 0.33 0.46
NKE 170331C00055000 C 03/31/17 55.0 0.28 0.30
NKE 170331C00055500 C 03/31/17 55.5 0.14 0.24
NKE 170331C00056000 C 03/31/17 56.0 0.06 0.27
NKE 170331C00056500 C 03/31/17 56.5 0.03 0.18
NKE 170331C00057000 C 03/31/17 57.0 0.03 0.16
NKE 170331C00057500 C 03/31/17 57.5 0.00 0.04
NKE 170331C00058000 C 03/31/17 58.0 0.00 0.03
NKE 170331C00058500 C 03/31/17 58.5 0.00 0.03
NKE 170331C00059000 C 03/31/17 59.0 0.00 0.03
NKE 170331C00059500 C 03/31/17 59.5 0.01 0.03
NKE 170331C00060000 C 03/31/17 60.0 0.00 0.03
NKE 170331C00060500 C 03/31/17 60.5 0.01 0.03
NKE 170331C00061000 C 03/31/17 61.0 0.00 0.03
NKE 170331C00061500 C 03/31/17 61.5 0.00 0.03
NKE 170331C00062000 C 03/31/17 62.0 0.00 0.03
NKE 170331C00062500 C 03/31/17 62.5 0.00 0.03
NKE 170331C00063000 C 03/31/17 63.0 0.00 0.02
NKE 170331C00063500 C 03/31/17 63.5 0.00 0.03
NKE 170331C00064000 C 03/31/17 64.0 0.00 0.03
NKE 170331C00064500 C 03/31/17 64.5 0.00 0.03
NKE 170331C00065000 C 03/31/17 65.0 0.00 0.03
NKE 170331C00066000 C 03/31/17 66.0 0.00 0.03
NKE 170331C00067000 C 03/31/17 67.0 0.00 0.03
NKE 170331P00045000 P 03/31/17 45.0 0.00 0.03
NKE 170331P00046000 P 03/31/17 46.0 0.00 0.03
NKE 170331P00046500 P 03/31/17 46.5 0.00 0.03
NKE 170331P00047000 P 03/31/17 47.0 0.00 0.02
NKE 170331P00047500 P 03/31/17 47.5 0.00 0.03
NKE 170331P00048000 P 03/31/17 48.0 0.00 0.03
NKE 170331P00048500 P 03/31/17 48.5 0.00 0.03
NKE 170331P00049000 P 03/31/17 49.0 0.00 0.03
NKE 170331P00049500 P 03/31/17 49.5 0.00 0.04
NKE 170331P00050000 P 03/31/17 50.0 0.02 0.04
NKE 170331P00050500 P 03/31/17 50.5 0.00 0.06
NKE 170331P00051000 P 03/31/17 51.0 0.02 0.13
NKE 170331P00051500 P 03/31/17 51.5 0.06 0.11
NKE 170331P00052000 P 03/31/17 52.0 0.10 0.16
NKE 170331P00052500 P 03/31/17 52.5 0.16 0.24
NKE 170331P00053000 P 03/31/17 53.0 0.28 0.33
NKE 170331P00053500 P 03/31/17 53.5 0.42 0.51
NKE 170331P00054000 P 03/31/17 54.0 0.62 0.74
NKE 170331P00054500 P 03/31/17 54.5 0.90 1.00
NKE 170331P00055000 P 03/31/17 55.0 1.25 1.35
NKE 170331P00055500 P 03/31/17 55.5 1.64 1.82
NKE 170331P00056000 P 03/31/17 56.0 2.07 2.24
NKE 170331P00056500 P 03/31/17 56.5 2.42 2.70
NKE 170331P00057000 P 03/31/17 57.0 2.89 3.15
NKE 170331P00057500 P 03/31/17 57.5 3.20 3.80
NKE 170331P00058000 P 03/31/17 58.0 3.70 4.35
NKE 170331P00058500 P 03/31/17 58.5 4.20 4.65
NKE 170331P00059000 P 03/31/17 59.0 4.50 5.50
NKE 170331P00059500 P 03/31/17 59.5 4.95 5.85
NKE 170331P00060000 P 03/31/17 60.0 5.90 6.15
NKE 170331P00060500 P 03/31/17 60.5 4.45 7.25
NKE 170331P00061000 P 03/31/17 61.0 5.00 7.75
NKE 170331P00061500 P 03/31/17 61.5 5.20 9.75
NKE 170331P00062000 P 03/31/17 62.0 5.80 10.45
NKE 170331P00062500 P 03/31/17 62.5 6.10 10.85
NKE 170331P00063000 P 03/31/17 63.0 6.60 11.35
NKE 170331P00063500 P 03/31/17 63.5 7.15 11.90
NKE 170331P00064000 P 03/31/17 64.0 7.65 12.40
NKE 170331P00064500 P 03/31/17 64.5 8.20 12.90
NKE 170331P00065000 P 03/31/17 65.0 8.65 13.40
NKE 170331P00066000 P 03/31/17 66.0 9.65 14.40
NKE 170331P00067000 P 03/31/17 67.0 11.05 13.80
NKE 170407C00035000 C 04/07/17 35.0 18.30 21.10
NKE 170407C00037500 C 04/07/17 37.5 14.20 18.90
NKE 170407C00040000 C 04/07/17 40.0 11.60 16.40
NKE 170407C00042500 C 04/07/17 42.5 9.20 14.00
NKE 170407C00045000 C 04/07/17 45.0 6.95 11.40
NKE 170407C00047500 C 04/07/17 47.5 5.75 8.60
NKE 170407C00050000 C 04/07/17 50.0 3.75 5.00
NKE 170407C00051000 C 04/07/17 51.0 1.43 4.95
NKE 170407C00051500 C 04/07/17 51.5 2.52 3.20
NKE 170407C00052000 C 04/07/17 52.0 2.06 2.44
NKE 170407C00052500 C 04/07/17 52.5 1.77 1.88
NKE 170407C00053000 C 04/07/17 53.0 1.41 1.55
NKE 170407C00053500 C 04/07/17 53.5 1.05 1.20
NKE 170407C00054000 C 04/07/17 54.0 0.81 0.93
NKE 170407C00054500 C 04/07/17 54.5 0.57 0.80
NKE 170407C00055000 C 04/07/17 55.0 0.40 0.49
NKE 170407C00055500 C 04/07/17 55.5 0.27 0.35
NKE 170407C00056000 C 04/07/17 56.0 0.14 0.25
NKE 170407C00056500 C 04/07/17 56.5 0.04 0.17
NKE 170407C00057000 C 04/07/17 57.0 0.05 0.11
NKE 170407C00057500 C 04/07/17 57.5 0.03 0.08
NKE 170407C00058000 C 04/07/17 58.0 0.00 0.06
NKE 170407C00058500 C 04/07/17 58.5 0.00 0.08
NKE 170407C00059000 C 04/07/17 59.0 0.00 0.05
NKE 170407C00059500 C 04/07/17 59.5 0.00 0.04
NKE 170407C00060000 C 04/07/17 60.0 0.00 0.03
NKE 170407C00060500 C 04/07/17 60.5 0.00 0.04
NKE 170407C00061000 C 04/07/17 61.0 0.00 0.11
NKE 170407C00061500 C 04/07/17 61.5 0.00 0.03
NKE 170407C00062000 C 04/07/17 62.0 0.00 0.03
NKE 170407C00062500 C 04/07/17 62.5 0.00 0.03
NKE 170407C00063000 C 04/07/17 63.0 0.00 0.02
NKE 170407C00063500 C 04/07/17 63.5 0.00 0.03
NKE 170407C00064000 C 04/07/17 64.0 0.00 0.47
NKE 170407C00064500 C 04/07/17 64.5 0.00 0.03
NKE 170407C00065000 C 04/07/17 65.0 0.00 0.01
NKE 170407C00067500 C 04/07/17 67.5 0.00 0.04
NKE 170407C00070000 C 04/07/17 70.0 0.00 0.03
NKE 170407C00072500 C 04/07/17 72.5 0.00 0.47
NKE 170407C00075000 C 04/07/17 75.0 0.00 0.23
NKE 170407C00077500 C 04/07/17 77.5 0.00 0.44
NKE 170407C00080000 C 04/07/17 80.0 0.00 0.46
NKE 170407P00035000 P 04/07/17 35.0 0.00 0.48
NKE 170407P00037500 P 04/07/17 37.5 0.00 0.47
NKE 170407P00040000 P 04/07/17 40.0 0.00 0.47
NKE 170407P00042500 P 04/07/17 42.5 0.00 0.06
NKE 170407P00045000 P 04/07/17 45.0 0.00 0.06
NKE 170407P00047500 P 04/07/17 47.5 0.00 0.08
NKE 170407P00050000 P 04/07/17 50.0 0.05 0.08
NKE 170407P00051000 P 04/07/17 51.0 0.10 0.15
NKE 170407P00051500 P 04/07/17 51.5 0.13 0.24
NKE 170407P00052000 P 04/07/17 52.0 0.22 0.28
NKE 170407P00052500 P 04/07/17 52.5 0.30 0.40
NKE 170407P00053000 P 04/07/17 53.0 0.43 0.52
NKE 170407P00053500 P 04/07/17 53.5 0.59 0.68
NKE 170407P00054000 P 04/07/17 54.0 0.79 0.97
NKE 170407P00054500 P 04/07/17 54.5 1.04 1.19
NKE 170407P00055000 P 04/07/17 55.0 1.39 1.54
NKE 170407P00055500 P 04/07/17 55.5 1.66 1.90
NKE 170407P00056000 P 04/07/17 56.0 2.09 2.34
NKE 170407P00056500 P 04/07/17 56.5 2.46 2.77
NKE 170407P00057000 P 04/07/17 57.0 2.83 3.30
NKE 170407P00057500 P 04/07/17 57.5 3.20 3.85
NKE 170407P00058000 P 04/07/17 58.0 3.50 4.55
NKE 170407P00058500 P 04/07/17 58.5 3.95 4.80
NKE 170407P00059000 P 04/07/17 59.0 4.45 5.60
NKE 170407P00059500 P 04/07/17 59.5 4.55 5.95
NKE 170407P00060000 P 04/07/17 60.0 5.40 6.35
NKE 170407P00060500 P 04/07/17 60.5 4.60 8.35
NKE 170407P00061000 P 04/07/17 61.0 5.10 9.00
NKE 170407P00061500 P 04/07/17 61.5 5.60 9.50
NKE 170407P00062000 P 04/07/17 62.0 6.00 9.95
NKE 170407P00062500 P 04/07/17 62.5 6.45 10.35
NKE 170407P00063000 P 04/07/17 63.0 7.00 10.95
NKE 170407P00063500 P 04/07/17 63.5 7.50 11.45
NKE 170407P00064000 P 04/07/17 64.0 7.70 12.25
NKE 170407P00064500 P 04/07/17 64.5 8.05 12.80
NKE 170407P00065000 P 04/07/17 65.0 8.50 13.30
NKE 170407P00067500 P 04/07/17 67.5 11.05 15.80
NKE 170407P00070000 P 04/07/17 70.0 13.50 18.30
NKE 170407P00072500 P 04/07/17 72.5 16.05 20.80
NKE 170407P00075000 P 04/07/17 75.0 18.50 23.30
NKE 170407P00077500 P 04/07/17 77.5 21.20 25.75
NKE 170407P00080000 P 04/07/17 80.0 23.50 28.30
NKE 170413C00035000 C 04/13/17 35.0 18.35 20.95
NKE 170413C00037500 C 04/13/17 37.5 14.10 18.90
NKE 170413C00040000 C 04/13/17 40.0 11.60 16.40
NKE 170413C00042500 C 04/13/17 42.5 9.25 13.85
NKE 170413C00045000 C 04/13/17 45.0 6.90 11.40
NKE 170413C00045500 C 04/13/17 45.5 6.80 11.00
NKE 170413C00046000 C 04/13/17 46.0 6.25 10.50
NKE 170413C00046500 C 04/13/17 46.5 5.85 10.00
NKE 170413C00047000 C 04/13/17 47.0 6.35 9.00
NKE 170413C00047500 C 04/13/17 47.5 5.80 8.40
NKE 170413C00048000 C 04/13/17 48.0 5.35 8.10
NKE 170413C00048500 C 04/13/17 48.5 3.75 7.60
NKE 170413C00049000 C 04/13/17 49.0 3.30 7.15
NKE 170413C00049500 C 04/13/17 49.5 2.86 6.60
NKE 170413C00050000 C 04/13/17 50.0 2.38 5.90
NKE 170413C00050500 C 04/13/17 50.5 2.03 5.35
NKE 170413C00051000 C 04/13/17 51.0 1.49 5.00
NKE 170413C00051500 C 04/13/17 51.5 2.67 3.15
NKE 170413C00052000 C 04/13/17 52.0 2.26 2.41
NKE 170413C00052500 C 04/13/17 52.5 1.84 2.19
NKE 170413C00053000 C 04/13/17 53.0 1.49 1.65
NKE 170413C00053500 C 04/13/17 53.5 1.17 1.32
NKE 170413C00054000 C 04/13/17 54.0 0.95 1.04
NKE 170413C00054500 C 04/13/17 54.5 0.69 0.78
NKE 170413C00055000 C 04/13/17 55.0 0.53 0.61
NKE 170413C00055500 C 04/13/17 55.5 0.30 0.46
NKE 170413C00056000 C 04/13/17 56.0 0.25 0.33
NKE 170413C00056500 C 04/13/17 56.5 0.16 0.24
NKE 170413C00057000 C 04/13/17 57.0 0.09 0.16
NKE 170413C00057500 C 04/13/17 57.5 0.06 0.12
NKE 170413C00058000 C 04/13/17 58.0 0.04 0.09
NKE 170413C00058500 C 04/13/17 58.5 0.02 0.07
NKE 170413C00059000 C 04/13/17 59.0 0.02 0.06
NKE 170413C00059500 C 04/13/17 59.5 0.00 0.06
NKE 170413C00060000 C 04/13/17 60.0 0.00 0.03
NKE 170413C00060500 C 04/13/17 60.5 0.00 0.05
NKE 170413C00061000 C 04/13/17 61.0 0.00 0.05
NKE 170413C00061500 C 04/13/17 61.5 0.00 0.05
NKE 170413C00062000 C 04/13/17 62.0 0.00 0.04
NKE 170413C00062500 C 04/13/17 62.5 0.00 0.05
NKE 170413C00063000 C 04/13/17 63.0 0.00 0.07
NKE 170413C00063500 C 04/13/17 63.5 0.00 0.07
NKE 170413C00064000 C 04/13/17 64.0 0.00 0.47
NKE 170413C00064500 C 04/13/17 64.5 0.00 0.49
NKE 170413C00065000 C 04/13/17 65.0 0.00 0.05
NKE 170413C00067500 C 04/13/17 67.5 0.00 0.05
NKE 170413C00070000 C 04/13/17 70.0 0.00 0.06
NKE 170413C00072500 C 04/13/17 72.5 0.00 0.47
NKE 170413C00075000 C 04/13/17 75.0 0.00 0.20
NKE 170413C00077500 C 04/13/17 77.5 0.00 0.49
NKE 170413C00080000 C 04/13/17 80.0 0.00 0.47
NKE 170413P00035000 P 04/13/17 35.0 0.00 0.48
NKE 170413P00037500 P 04/13/17 37.5 0.00 0.47
NKE 170413P00040000 P 04/13/17 40.0 0.00 0.47
NKE 170413P00042500 P 04/13/17 42.5 0.00 0.02
NKE 170413P00045000 P 04/13/17 45.0 0.00 0.07
NKE 170413P00045500 P 04/13/17 45.5 0.00 0.04
NKE 170413P00046000 P 04/13/17 46.0 0.00 0.40
NKE 170413P00046500 P 04/13/17 46.5 0.00 0.46
NKE 170413P00047000 P 04/13/17 47.0 0.00 0.05
NKE 170413P00047500 P 04/13/17 47.5 0.00 0.08
NKE 170413P00048000 P 04/13/17 48.0 0.00 0.09
NKE 170413P00048500 P 04/13/17 48.5 0.00 0.37
NKE 170413P00049000 P 04/13/17 49.0 0.00 0.09
NKE 170413P00049500 P 04/13/17 49.5 0.00 0.11
NKE 170413P00050000 P 04/13/17 50.0 0.07 0.13
NKE 170413P00050500 P 04/13/17 50.5 0.11 0.16
NKE 170413P00051000 P 04/13/17 51.0 0.15 0.21
NKE 170413P00051500 P 04/13/17 51.5 0.22 0.28
NKE 170413P00052000 P 04/13/17 52.0 0.29 0.35
NKE 170413P00052500 P 04/13/17 52.5 0.39 0.47
NKE 170413P00053000 P 04/13/17 53.0 0.52 0.62
NKE 170413P00053500 P 04/13/17 53.5 0.69 0.80
NKE 170413P00054000 P 04/13/17 54.0 0.90 1.04
NKE 170413P00054500 P 04/13/17 54.5 1.17 1.34
NKE 170413P00055000 P 04/13/17 55.0 1.49 1.64
NKE 170413P00055500 P 04/13/17 55.5 1.80 2.02
NKE 170413P00056000 P 04/13/17 56.0 2.23 2.40
NKE 170413P00056500 P 04/13/17 56.5 2.66 2.82
NKE 170413P00057000 P 04/13/17 57.0 1.35 3.60
NKE 170413P00057500 P 04/13/17 57.5 2.86 4.05
NKE 170413P00058000 P 04/13/17 58.0 3.25 4.60
NKE 170413P00058500 P 04/13/17 58.5 3.10 4.90
NKE 170413P00059000 P 04/13/17 59.0 4.00 5.45
NKE 170413P00059500 P 04/13/17 59.5 4.45 6.25
NKE 170413P00060000 P 04/13/17 60.0 4.15 7.80
NKE 170413P00060500 P 04/13/17 60.5 4.55 8.35
NKE 170413P00061000 P 04/13/17 61.0 5.10 8.90
NKE 170413P00061500 P 04/13/17 61.5 5.60 9.50
NKE 170413P00062000 P 04/13/17 62.0 6.00 9.00
NKE 170413P00062500 P 04/13/17 62.5 6.55 10.40
NKE 170413P00063000 P 04/13/17 63.0 7.00 10.95
NKE 170413P00063500 P 04/13/17 63.5 7.55 11.35
NKE 170413P00064000 P 04/13/17 64.0 8.00 11.95
NKE 170413P00064500 P 04/13/17 64.5 8.55 12.35
NKE 170413P00065000 P 04/13/17 65.0 9.05 12.90
NKE 170413P00067500 P 04/13/17 67.5 11.20 15.95
NKE 170413P00070000 P 04/13/17 70.0 13.65 18.25
NKE 170413P00072500 P 04/13/17 72.5 16.15 20.90
NKE 170413P00075000 P 04/13/17 75.0 18.75 23.25
NKE 170413P00077500 P 04/13/17 77.5 21.15 25.90
NKE 170413P00080000 P 04/13/17 80.0 23.65 28.35
NKE 170421C00030000 C 04/21/17 30.0 21.90 26.10
NKE 170421C00032500 C 04/21/17 32.5 19.40 23.60
NKE 170421C00035000 C 04/21/17 35.0 18.35 20.50
NKE 170421C00037500 C 04/21/17 37.5 14.50 18.55
NKE 170421C00040000 C 04/21/17 40.0 13.35 15.50
NKE 170421C00042500 C 04/21/17 42.5 9.70 13.50
NKE 170421C00045000 C 04/21/17 45.0 8.45 9.90
NKE 170421C00046000 C 04/21/17 46.0 6.55 9.50
NKE 170421C00047000 C 04/21/17 47.0 5.60 8.55
NKE 170421C00047500 C 04/21/17 47.5 6.20 6.95
NKE 170421C00048000 C 04/21/17 48.0 4.50 7.65
NKE 170421C00049000 C 04/21/17 49.0 4.40 6.60
NKE 170421C00049500 C 04/21/17 49.5 4.00 6.05
NKE 170421C00050000 C 04/21/17 50.0 3.95 4.45
NKE 170421C00050500 C 04/21/17 50.5 3.60 4.00
NKE 170421C00051000 C 04/21/17 51.0 1.82 3.80
NKE 170421C00051500 C 04/21/17 51.5 2.77 2.94
NKE 170421C00052000 C 04/21/17 52.0 2.36 2.48
NKE 170421C00052500 C 04/21/17 52.5 2.01 2.11
NKE 170421C00053000 C 04/21/17 53.0 1.67 1.75
NKE 170421C00053500 C 04/21/17 53.5 1.35 1.47
NKE 170421C00054000 C 04/21/17 54.0 1.10 1.16
NKE 170421C00054500 C 04/21/17 54.5 0.84 0.92
NKE 170421C00055000 C 04/21/17 55.0 0.66 0.72
NKE 170421C00055500 C 04/21/17 55.5 0.48 0.57
NKE 170421C00056000 C 04/21/17 56.0 0.35 0.43
NKE 170421C00056500 C 04/21/17 56.5 0.24 0.31
NKE 170421C00057000 C 04/21/17 57.0 0.20 0.25
NKE 170421C00057500 C 04/21/17 57.5 0.14 0.16
NKE 170421C00058000 C 04/21/17 58.0 0.10 0.13
NKE 170421C00058500 C 04/21/17 58.5 0.07 0.09
NKE 170421C00059000 C 04/21/17 59.0 0.04 0.07
NKE 170421C00059500 C 04/21/17 59.5 0.02 0.07
NKE 170421C00060000 C 04/21/17 60.0 0.03 0.05
NKE 170421C00060500 C 04/21/17 60.5 0.02 0.05
NKE 170421C00061000 C 04/21/17 61.0 0.00 0.05
NKE 170421C00061500 C 04/21/17 61.5 0.00 0.03
NKE 170421C00062000 C 04/21/17 62.0 0.01 0.03
NKE 170421C00062500 C 04/21/17 62.5 0.01 0.02
NKE 170421C00063000 C 04/21/17 63.0 0.00 0.03
NKE 170421C00063500 C 04/21/17 63.5 0.00 0.03
NKE 170421C00064000 C 04/21/17 64.0 0.00 0.03
NKE 170421C00064500 C 04/21/17 64.5 0.00 0.02
NKE 170421C00065000 C 04/21/17 65.0 0.00 0.01
NKE 170421C00066000 C 04/21/17 66.0 0.00 0.02
NKE 170421C00067500 C 04/21/17 67.5 0.00 0.03
NKE 170421C00070000 C 04/21/17 70.0 0.00 0.01
NKE 170421C00075000 C 04/21/17 75.0 0.00 0.01
NKE 170421C00080000 C 04/21/17 80.0 0.00 0.03
NKE 170421C00085000 C 04/21/17 85.0 0.00 0.02
NKE 170421P00030000 P 04/21/17 30.0 0.00 0.03
NKE 170421P00032500 P 04/21/17 32.5 0.00 0.03
NKE 170421P00035000 P 04/21/17 35.0 0.00 0.02
NKE 170421P00037500 P 04/21/17 37.5 0.00 0.01
NKE 170421P00040000 P 04/21/17 40.0 0.00 0.01
NKE 170421P00042500 P 04/21/17 42.5 0.00 0.02
NKE 170421P00045000 P 04/21/17 45.0 0.01 0.03
NKE 170421P00046000 P 04/21/17 46.0 0.02 0.04
NKE 170421P00047000 P 04/21/17 47.0 0.03 0.06
NKE 170421P00047500 P 04/21/17 47.5 0.05 0.06
NKE 170421P00048000 P 04/21/17 48.0 0.03 0.08
NKE 170421P00049000 P 04/21/17 49.0 0.06 0.11
NKE 170421P00049500 P 04/21/17 49.5 0.11 0.15
NKE 170421P00050000 P 04/21/17 50.0 0.14 0.18
NKE 170421P00050500 P 04/21/17 50.5 0.18 0.24
NKE 170421P00051000 P 04/21/17 51.0 0.24 0.28
NKE 170421P00051500 P 04/21/17 51.5 0.30 0.38
NKE 170421P00052000 P 04/21/17 52.0 0.38 0.46
NKE 170421P00052500 P 04/21/17 52.5 0.50 0.58
NKE 170421P00053000 P 04/21/17 53.0 0.70 0.75
NKE 170421P00053500 P 04/21/17 53.5 0.88 0.94
NKE 170421P00054000 P 04/21/17 54.0 1.08 1.16
NKE 170421P00054500 P 04/21/17 54.5 1.34 1.42
NKE 170421P00055000 P 04/21/17 55.0 1.62 1.73
NKE 170421P00055500 P 04/21/17 55.5 1.95 2.06
NKE 170421P00056000 P 04/21/17 56.0 2.33 2.47
NKE 170421P00056500 P 04/21/17 56.5 2.66 2.87
NKE 170421P00057000 P 04/21/17 57.0 3.05 3.35
NKE 170421P00057500 P 04/21/17 57.5 3.50 3.80
NKE 170421P00058000 P 04/21/17 58.0 3.95 4.20
NKE 170421P00058500 P 04/21/17 58.5 4.40 4.70
NKE 170421P00059000 P 04/21/17 59.0 4.95 5.35
NKE 170421P00059500 P 04/21/17 59.5 4.85 6.00
NKE 170421P00060000 P 04/21/17 60.0 6.00 6.15
NKE 170421P00060500 P 04/21/17 60.5 5.85 6.95
NKE 170421P00061000 P 04/21/17 61.0 5.10 8.60
NKE 170421P00061500 P 04/21/17 61.5 6.55 8.05
NKE 170421P00062000 P 04/21/17 62.0 7.25 8.45
NKE 170421P00062500 P 04/21/17 62.5 7.85 8.80
NKE 170421P00063000 P 04/21/17 63.0 7.15 10.95
NKE 170421P00063500 P 04/21/17 63.5 7.60 11.45
NKE 170421P00064000 P 04/21/17 64.0 8.10 11.95
NKE 170421P00064500 P 04/21/17 64.5 8.60 12.45
NKE 170421P00065000 P 04/21/17 65.0 9.00 11.60
NKE 170421P00066000 P 04/21/17 66.0 10.15 13.95
NKE 170421P00067500 P 04/21/17 67.5 11.60 15.65
NKE 170421P00070000 P 04/21/17 70.0 14.00 16.50
NKE 170421P00075000 P 04/21/17 75.0 19.15 23.15
NKE 170421P00080000 P 04/21/17 80.0 24.05 28.15
NKE 170421P00085000 P 04/21/17 85.0 29.10 33.15
NKE 170428C00035000 C 04/28/17 35.0 18.30 21.05
NKE 170428C00037500 C 04/28/17 37.5 14.15 18.95
NKE 170428C00040000 C 04/28/17 40.0 11.70 16.50
NKE 170428C00042500 C 04/28/17 42.5 9.30 13.90
NKE 170428C00045000 C 04/28/17 45.0 6.90 11.50
NKE 170428C00046000 C 04/28/17 46.0 6.15 10.40
NKE 170428C00047000 C 04/28/17 47.0 5.30 8.95
NKE 170428C00047500 C 04/28/17 47.5 4.80 8.60
NKE 170428C00048000 C 04/28/17 48.0 4.40 8.05
NKE 170428C00048500 C 04/28/17 48.5 3.80 7.50
NKE 170428C00049000 C 04/28/17 49.0 3.45 7.05
NKE 170428C00049500 C 04/28/17 49.5 2.98 6.55
NKE 170428C00050000 C 04/28/17 50.0 4.00 5.00
NKE 170428C00050500 C 04/28/17 50.5 2.86 4.60
NKE 170428C00051000 C 04/28/17 51.0 3.20 3.60
NKE 170428C00051500 C 04/28/17 51.5 2.86 3.10
NKE 170428C00052000 C 04/28/17 52.0 2.49 2.77
NKE 170428C00052500 C 04/28/17 52.5 2.10 2.32
NKE 170428C00053000 C 04/28/17 53.0 1.79 2.00
NKE 170428C00053500 C 04/28/17 53.5 1.47 1.65
NKE 170428C00054000 C 04/28/17 54.0 1.19 1.35
NKE 170428C00054500 C 04/28/17 54.5 0.95 1.10
NKE 170428C00055000 C 04/28/17 55.0 0.78 0.91
NKE 170428C00055500 C 04/28/17 55.5 0.60 0.71
NKE 170428C00056000 C 04/28/17 56.0 0.50 0.56
NKE 170428C00056500 C 04/28/17 56.5 0.33 0.44
NKE 170428C00057000 C 04/28/17 57.0 0.25 0.34
NKE 170428C00057500 C 04/28/17 57.5 0.18 0.28
NKE 170428C00058000 C 04/28/17 58.0 0.14 0.23
NKE 170428C00058500 C 04/28/17 58.5 0.10 0.15
NKE 170428C00059000 C 04/28/17 59.0 0.08 0.15
NKE 170428C00059500 C 04/28/17 59.5 0.05 0.10
NKE 170428C00060000 C 04/28/17 60.0 0.03 0.08
NKE 170428C00060500 C 04/28/17 60.5 0.02 0.07
NKE 170428C00061000 C 04/28/17 61.0 0.03 0.07
NKE 170428C00061500 C 04/28/17 61.5 0.00 0.06
NKE 170428C00062000 C 04/28/17 62.0 0.00 0.06
NKE 170428C00062500 C 04/28/17 62.5 0.00 0.05
NKE 170428C00063000 C 04/28/17 63.0 0.00 0.04
NKE 170428C00063500 C 04/28/17 63.5 0.00 0.04
NKE 170428C00064000 C 04/28/17 64.0 0.00 0.03
NKE 170428C00064500 C 04/28/17 64.5 0.00 0.04
NKE 170428C00065000 C 04/28/17 65.0 0.00 0.04
NKE 170428C00066000 C 04/28/17 66.0 0.00 0.03
NKE 170428C00067500 C 04/28/17 67.5 0.00 0.03
NKE 170428C00070000 C 04/28/17 70.0 0.00 0.03
NKE 170428C00072500 C 04/28/17 72.5 0.00 0.03
NKE 170428C00075000 C 04/28/17 75.0 0.00 0.03
NKE 170428C00077500 C 04/28/17 77.5 0.00 0.03
NKE 170428C00080000 C 04/28/17 80.0 0.00 0.03
NKE 170428P00035000 P 04/28/17 35.0 0.00 0.04
NKE 170428P00037500 P 04/28/17 37.5 0.00 0.03
NKE 170428P00040000 P 04/28/17 40.0 0.00 0.03
NKE 170428P00042500 P 04/28/17 42.5 0.00 0.04
NKE 170428P00045000 P 04/28/17 45.0 0.00 0.06
NKE 170428P00046000 P 04/28/17 46.0 0.00 0.07
NKE 170428P00047000 P 04/28/17 47.0 0.03 0.07
NKE 170428P00047500 P 04/28/17 47.5 0.04 0.09
NKE 170428P00048000 P 04/28/17 48.0 0.05 0.11
NKE 170428P00048500 P 04/28/17 48.5 0.04 0.13
NKE 170428P00049000 P 04/28/17 49.0 0.09 0.17
NKE 170428P00049500 P 04/28/17 49.5 0.10 0.25
NKE 170428P00050000 P 04/28/17 50.0 0.17 0.25
NKE 170428P00050500 P 04/28/17 50.5 0.23 0.31
NKE 170428P00051000 P 04/28/17 51.0 0.29 0.38
NKE 170428P00051500 P 04/28/17 51.5 0.37 0.47
NKE 170428P00052000 P 04/28/17 52.0 0.49 0.55
NKE 170428P00052500 P 04/28/17 52.5 0.59 0.72
NKE 170428P00053000 P 04/28/17 53.0 0.77 0.91
NKE 170428P00053500 P 04/28/17 53.5 0.95 1.12
NKE 170428P00054000 P 04/28/17 54.0 1.18 1.31
NKE 170428P00054500 P 04/28/17 54.5 1.39 1.61
NKE 170428P00055000 P 04/28/17 55.0 1.67 1.90
NKE 170428P00055500 P 04/28/17 55.5 2.04 2.21
NKE 170428P00056000 P 04/28/17 56.0 2.39 2.57
NKE 170428P00056500 P 04/28/17 56.5 2.64 3.00
NKE 170428P00057000 P 04/28/17 57.0 3.10 3.45
NKE 170428P00057500 P 04/28/17 57.5 3.50 3.85
NKE 170428P00058000 P 04/28/17 58.0 3.85 4.30
NKE 170428P00058500 P 04/28/17 58.5 3.50 5.15
NKE 170428P00059000 P 04/28/17 59.0 3.15 6.95
NKE 170428P00059500 P 04/28/17 59.5 3.65 7.30
NKE 170428P00060000 P 04/28/17 60.0 4.10 6.45
NKE 170428P00060500 P 04/28/17 60.5 4.60 8.30
NKE 170428P00061000 P 04/28/17 61.0 5.10 8.90
NKE 170428P00061500 P 04/28/17 61.5 5.15 9.55
NKE 170428P00062000 P 04/28/17 62.0 6.05 9.85
NKE 170428P00062500 P 04/28/17 62.5 6.45 10.35
NKE 170428P00063000 P 04/28/17 63.0 7.05 10.95
NKE 170428P00063500 P 04/28/17 63.5 7.50 11.35
NKE 170428P00064000 P 04/28/17 64.0 7.65 12.15
NKE 170428P00064500 P 04/28/17 64.5 8.15 12.75
NKE 170428P00065000 P 04/28/17 65.0 8.65 13.45
NKE 170428P00066000 P 04/28/17 66.0 9.65 14.15
NKE 170428P00067500 P 04/28/17 67.5 11.15 15.90
NKE 170428P00070000 P 04/28/17 70.0 13.65 18.10
NKE 170428P00072500 P 04/28/17 72.5 16.15 20.90
NKE 170428P00075000 P 04/28/17 75.0 18.60 23.40
NKE 170428P00077500 P 04/28/17 77.5 21.15 25.55
NKE 170428P00080000 P 04/28/17 80.0 23.60 28.40
NKE 170519C00040000 C 05/19/17 40.0 13.35 15.65
NKE 170519C00042500 C 05/19/17 42.5 9.75 13.65
NKE 170519C00045000 C 05/19/17 45.0 8.20 10.50
NKE 170519C00047500 C 05/19/17 47.5 5.20 8.30
NKE 170519C00050000 C 05/19/17 50.0 4.40 4.60
NKE 170519C00052500 C 05/19/17 52.5 2.50 2.60
NKE 170519C00055000 C 05/19/17 55.0 1.14 1.24
NKE 170519C00057500 C 05/19/17 57.5 0.39 0.49
NKE 170519C00060000 C 05/19/17 60.0 0.12 0.17
NKE 170519C00062500 C 05/19/17 62.5 0.02 0.07
NKE 170519C00065000 C 05/19/17 65.0 0.00 0.05
NKE 170519C00067500 C 05/19/17 67.5 0.00 0.03
NKE 170519C00070000 C 05/19/17 70.0 0.00 0.03
NKE 170519C00075000 C 05/19/17 75.0 0.00 0.02
NKE 170519P00040000 P 05/19/17 40.0 0.01 0.03
NKE 170519P00042500 P 05/19/17 42.5 0.00 0.04
NKE 170519P00045000 P 05/19/17 45.0 0.03 0.07
NKE 170519P00047500 P 05/19/17 47.5 0.13 0.15
NKE 170519P00050000 P 05/19/17 50.0 0.36 0.40
NKE 170519P00052500 P 05/19/17 52.5 0.97 1.00
NKE 170519P00055000 P 05/19/17 55.0 2.04 2.15
NKE 170519P00057500 P 05/19/17 57.5 3.75 3.95
NKE 170519P00060000 P 05/19/17 60.0 5.75 6.30
NKE 170519P00062500 P 05/19/17 62.5 7.40 9.15
NKE 170519P00065000 P 05/19/17 65.0 9.20 12.80
NKE 170519P00067500 P 05/19/17 67.5 11.65 15.40
NKE 170519P00070000 P 05/19/17 70.0 14.15 17.95
NKE 170519P00075000 P 05/19/17 75.0 19.15 23.15
NKE 170616C00030000 C 06/16/17 30.0 22.10 26.20
NKE 170616C00032500 C 06/16/17 32.5 19.65 23.70
NKE 170616C00035000 C 06/16/17 35.0 17.25 21.25
NKE 170616C00037500 C 06/16/17 37.5 14.80 18.60
NKE 170616C00040000 C 06/16/17 40.0 13.40 15.75
NKE 170616C00042500 C 06/16/17 42.5 10.95 13.15
NKE 170616C00045000 C 06/16/17 45.0 8.80 9.35
NKE 170616C00047500 C 06/16/17 47.5 6.55 7.90
NKE 170616C00050000 C 06/16/17 50.0 4.55 4.75
NKE 170616C00052500 C 06/16/17 52.5 2.81 2.90
NKE 170616C00055000 C 06/16/17 55.0 1.50 1.52
NKE 170616C00057500 C 06/16/17 57.5 0.63 0.70
NKE 170616C00060000 C 06/16/17 60.0 0.25 0.28
NKE 170616C00062500 C 06/16/17 62.5 0.07 0.11
NKE 170616C00065000 C 06/16/17 65.0 0.04 0.05
NKE 170616C00067500 C 06/16/17 67.5 0.01 0.05
NKE 170616C00070000 C 06/16/17 70.0 0.00 0.02
NKE 170616C00075000 C 06/16/17 75.0 0.00 0.02
NKE 170616C00080000 C 06/16/17 80.0 0.00 0.03
NKE 170616P00030000 P 06/16/17 30.0 0.00 0.04
NKE 170616P00032500 P 06/16/17 32.5 0.00 0.03
NKE 170616P00035000 P 06/16/17 35.0 0.00 0.03
NKE 170616P00037500 P 06/16/17 37.5 0.00 0.03
NKE 170616P00040000 P 06/16/17 40.0 0.00 0.06
NKE 170616P00042500 P 06/16/17 42.5 0.05 0.07
NKE 170616P00045000 P 06/16/17 45.0 0.11 0.15
NKE 170616P00047500 P 06/16/17 47.5 0.26 0.30
NKE 170616P00050000 P 06/16/17 50.0 0.61 0.65
NKE 170616P00052500 P 06/16/17 52.5 1.33 1.36
NKE 170616P00055000 P 06/16/17 55.0 2.45 2.53
NKE 170616P00057500 P 06/16/17 57.5 4.10 4.25
NKE 170616P00060000 P 06/16/17 60.0 6.00 6.45
NKE 170616P00062500 P 06/16/17 62.5 7.60 8.90
NKE 170616P00065000 P 06/16/17 65.0 9.10 11.75
NKE 170616P00067500 P 06/16/17 67.5 11.55 15.50
NKE 170616P00070000 P 06/16/17 70.0 14.10 17.95
NKE 170616P00075000 P 06/16/17 75.0 19.10 22.95
NKE 170616P00080000 P 06/16/17 80.0 24.00 28.20
NKE 170721C00027500 C 07/21/17 27.5 24.15 28.65
NKE 170721C00030000 C 07/21/17 30.0 21.75 26.20
NKE 170721C00032500 C 07/21/17 32.5 19.15 23.55
NKE 170721C00035000 C 07/21/17 35.0 18.30 20.85
NKE 170721C00037500 C 07/21/17 37.5 14.70 18.70
NKE 170721C00040000 C 07/21/17 40.0 13.35 15.70
NKE 170721C00042500 C 07/21/17 42.5 11.15 13.50
NKE 170721C00045000 C 07/21/17 45.0 9.05 9.75
NKE 170721C00047500 C 07/21/17 47.5 6.80 8.20
NKE 170721C00050000 C 07/21/17 50.0 5.05 5.20
NKE 170721C00052500 C 07/21/17 52.5 3.35 3.55
NKE 170721C00055000 C 07/21/17 55.0 2.06 2.15
NKE 170721C00057500 C 07/21/17 57.5 1.09 1.22
NKE 170721C00060000 C 07/21/17 60.0 0.59 0.61
NKE 170721C00062500 C 07/21/17 62.5 0.25 0.30
NKE 170721C00065000 C 07/21/17 65.0 0.12 0.14
NKE 170721C00067500 C 07/21/17 67.5 0.04 0.10
NKE 170721C00070000 C 07/21/17 70.0 0.01 0.07
NKE 170721C00075000 C 07/21/17 75.0 0.00 0.04
NKE 170721P00027500 P 07/21/17 27.5 0.00 0.04
NKE 170721P00030000 P 07/21/17 30.0 0.00 0.04
NKE 170721P00032500 P 07/21/17 32.5 0.00 0.05
NKE 170721P00035000 P 07/21/17 35.0 0.00 0.05
NKE 170721P00037500 P 07/21/17 37.5 0.03 0.07
NKE 170721P00040000 P 07/21/17 40.0 0.07 0.11
NKE 170721P00042500 P 07/21/17 42.5 0.14 0.19
NKE 170721P00045000 P 07/21/17 45.0 0.29 0.34
NKE 170721P00047500 P 07/21/17 47.5 0.57 0.65
NKE 170721P00050000 P 07/21/17 50.0 1.04 1.11
NKE 170721P00052500 P 07/21/17 52.5 1.83 1.92
NKE 170721P00055000 P 07/21/17 55.0 2.98 3.20
NKE 170721P00057500 P 07/21/17 57.5 4.55 4.70
NKE 170721P00060000 P 07/21/17 60.0 6.30 6.70
NKE 170721P00062500 P 07/21/17 62.5 8.00 8.90
NKE 170721P00065000 P 07/21/17 65.0 9.10 11.85
NKE 170721P00067500 P 07/21/17 67.5 11.55 15.50
NKE 170721P00070000 P 07/21/17 70.0 14.10 17.15
NKE 170721P00075000 P 07/21/17 75.0 19.00 23.05
NKE 171020C00030000 C 10/20/17 30.0 22.10 26.10
NKE 171020C00032500 C 10/20/17 32.5 19.80 23.65
NKE 171020C00035000 C 10/20/17 35.0 18.55 20.95
NKE 171020C00037500 C 10/20/17 37.5 14.85 18.75
NKE 171020C00040000 C 10/20/17 40.0 14.05 15.95
NKE 171020C00042500 C 10/20/17 42.5 11.40 13.40
NKE 171020C00045000 C 10/20/17 45.0 9.65 11.00
NKE 171020C00047500 C 10/20/17 47.5 7.70 8.25
NKE 171020C00050000 C 10/20/17 50.0 5.90 6.35
NKE 171020C00052500 C 10/20/17 52.5 4.35 4.50
NKE 171020C00055000 C 10/20/17 55.0 3.05 3.20
NKE 171020C00057500 C 10/20/17 57.5 2.03 2.15
NKE 171020C00060000 C 10/20/17 60.0 1.29 1.39
NKE 171020C00062500 C 10/20/17 62.5 0.82 0.87
NKE 171020C00065000 C 10/20/17 65.0 0.50 0.54
NKE 171020C00067500 C 10/20/17 67.5 0.28 0.34
NKE 171020C00070000 C 10/20/17 70.0 0.15 0.21
NKE 171020C00075000 C 10/20/17 75.0 0.04 0.10
NKE 171020C00080000 C 10/20/17 80.0 0.00 0.06
NKE 171020C00085000 C 10/20/17 85.0 0.01 0.04
NKE 171020P00030000 P 10/20/17 30.0 0.04 0.09
NKE 171020P00032500 P 10/20/17 32.5 0.08 0.13
NKE 171020P00035000 P 10/20/17 35.0 0.13 0.19
NKE 171020P00037500 P 10/20/17 37.5 0.21 0.28
NKE 171020P00040000 P 10/20/17 40.0 0.33 0.41
NKE 171020P00042500 P 10/20/17 42.5 0.52 0.59
NKE 171020P00045000 P 10/20/17 45.0 0.81 0.85
NKE 171020P00047500 P 10/20/17 47.5 1.24 1.41
NKE 171020P00050000 P 10/20/17 50.0 1.90 1.96
NKE 171020P00052500 P 10/20/17 52.5 2.78 2.88
NKE 171020P00055000 P 10/20/17 55.0 3.95 4.05
NKE 171020P00057500 P 10/20/17 57.5 5.40 5.55
NKE 171020P00060000 P 10/20/17 60.0 7.15 7.30
NKE 171020P00062500 P 10/20/17 62.5 8.95 9.40
NKE 171020P00065000 P 10/20/17 65.0 10.50 11.65
NKE 171020P00067500 P 10/20/17 67.5 11.75 15.45
NKE 171020P00070000 P 10/20/17 70.0 14.45 16.75
NKE 171020P00075000 P 10/20/17 75.0 19.05 23.15
NKE 171020P00080000 P 10/20/17 80.0 24.00 28.35
NKE 171020P00085000 P 10/20/17 85.0 29.00 33.35
NKE 180119C00027500 C 01/19/18 27.5 24.40 29.00
NKE 180119C00030000 C 01/19/18 30.0 21.95 26.40
NKE 180119C00032500 C 01/19/18 32.5 19.85 23.95
NKE 180119C00035000 C 01/19/18 35.0 17.80 21.00
NKE 180119C00037500 C 01/19/18 37.5 16.65 18.80
NKE 180119C00040000 C 01/19/18 40.0 14.50 15.25
NKE 180119C00042500 C 01/19/18 42.5 12.20 14.10
NKE 180119C00045000 C 01/19/18 45.0 10.25 11.05
NKE 180119C00047500 C 01/19/18 47.5 8.55 8.70
NKE 180119C00050000 C 01/19/18 50.0 6.80 6.95
NKE 180119C00052500 C 01/19/18 52.5 5.25 5.40
NKE 180119C00055000 C 01/19/18 55.0 4.00 4.10
NKE 180119C00057500 C 01/19/18 57.5 2.92 3.00
NKE 180119C00060000 C 01/19/18 60.0 2.07 2.14
NKE 180119C00062500 C 01/19/18 62.5 1.39 1.50
NKE 180119C00065000 C 01/19/18 65.0 0.90 1.03
NKE 180119C00067500 C 01/19/18 67.5 0.67 0.71
NKE 180119C00070000 C 01/19/18 70.0 0.45 0.50
NKE 180119C00072500 C 01/19/18 72.5 0.24 0.34
NKE 180119C00075000 C 01/19/18 75.0 0.17 0.24
NKE 180119C00077500 C 01/19/18 77.5 0.09 0.16
NKE 180119C00080000 C 01/19/18 80.0 0.05 0.13
NKE 180119C00082500 C 01/19/18 82.5 0.04 0.10
NKE 180119C00085000 C 01/19/18 85.0 0.00 0.08
NKE 180119C00087500 C 01/19/18 87.5 0.01 0.08
NKE 180119C00090000 C 01/19/18 90.0 0.00 0.07
NKE 180119C00092500 C 01/19/18 92.5 0.00 0.05
NKE 180119C00095000 C 01/19/18 95.0 0.01 0.03
NKE 180119C00097500 C 01/19/18 97.5 0.00 0.02
NKE 180119C00100000 C 01/19/18 100.0 0.01 0.02
NKE 180119P00027500 P 01/19/18 27.5 0.07 0.12
NKE 180119P00030000 P 01/19/18 30.0 0.15 0.17
NKE 180119P00032500 P 01/19/18 32.5 0.23 0.27
NKE 180119P00035000 P 01/19/18 35.0 0.33 0.35
NKE 180119P00037500 P 01/19/18 37.5 0.47 0.50
NKE 180119P00040000 P 01/19/18 40.0 0.69 0.70
NKE 180119P00042500 P 01/19/18 42.5 0.92 1.00
NKE 180119P00045000 P 01/19/18 45.0 1.36 1.40
NKE 180119P00047500 P 01/19/18 47.5 1.91 1.98
NKE 180119P00050000 P 01/19/18 50.0 2.64 2.75
NKE 180119P00052500 P 01/19/18 52.5 3.55 3.70
NKE 180119P00055000 P 01/19/18 55.0 4.70 4.90
NKE 180119P00057500 P 01/19/18 57.5 6.10 6.30
NKE 180119P00060000 P 01/19/18 60.0 7.75 7.95
NKE 180119P00062500 P 01/19/18 62.5 9.65 9.85
NKE 180119P00065000 P 01/19/18 65.0 10.25 12.45
NKE 180119P00067500 P 01/19/18 67.5 12.40 14.50
NKE 180119P00070000 P 01/19/18 70.0 14.65 16.70
NKE 180119P00072500 P 01/19/18 72.5 17.05 19.55
NKE 180119P00075000 P 01/19/18 75.0 18.75 23.35
NKE 180119P00077500 P 01/19/18 77.5 21.00 25.95
NKE 180119P00080000 P 01/19/18 80.0 23.55 28.40
NKE 180119P00082500 P 01/19/18 82.5 26.10 30.95
NKE 180119P00085000 P 01/19/18 85.0 28.70 32.95
NKE 180119P00087500 P 01/19/18 87.5 31.10 35.95
NKE 180119P00090000 P 01/19/18 90.0 33.60 38.45
NKE 180119P00092500 P 01/19/18 92.5 36.10 40.25
NKE 180119P00095000 P 01/19/18 95.0 38.60 43.45
NKE 180119P00097500 P 01/19/18 97.5 41.10 45.95
NKE 180119P00100000 P 01/19/18 100.0 43.60 48.50
NKE 190118C00027500 C 01/18/19 27.5 24.55 29.50
NKE 190118C00030000 C 01/18/19 30.0 23.00 27.50
NKE 190118C00032500 C 01/18/19 32.5 20.50 25.00
NKE 190118C00035000 C 01/18/19 35.0 18.50 23.00
NKE 190118C00037500 C 01/18/19 37.5 16.65 20.95
NKE 190118C00040000 C 01/18/19 40.0 16.15 16.80
NKE 190118C00042500 C 01/18/19 42.5 13.80 16.15
NKE 190118C00045000 C 01/18/19 45.0 12.10 13.40
NKE 190118C00047500 C 01/18/19 47.5 10.50 12.65
NKE 190118C00050000 C 01/18/19 50.0 8.95 10.30
NKE 190118C00052500 C 01/18/19 52.5 7.60 8.25
NKE 190118C00055000 C 01/18/19 55.0 6.50 6.80
NKE 190118C00057500 C 01/18/19 57.5 5.35 5.70
NKE 190118C00060000 C 01/18/19 60.0 4.50 4.75
NKE 190118C00062500 C 01/18/19 62.5 3.50 3.90
NKE 190118C00065000 C 01/18/19 65.0 2.79 3.20
NKE 190118C00067500 C 01/18/19 67.5 2.20 2.54
NKE 190118C00070000 C 01/18/19 70.0 1.80 2.00
NKE 190118C00075000 C 01/18/19 75.0 1.20 1.32
NKE 190118C00080000 C 01/18/19 80.0 0.75 1.05
NKE 190118C00085000 C 01/18/19 85.0 0.37 0.94
NKE 190118P00027500 P 01/18/19 27.5 0.38 0.50
NKE 190118P00030000 P 01/18/19 30.0 0.40 0.80
NKE 190118P00032500 P 01/18/19 32.5 0.65 1.19
NKE 190118P00035000 P 01/18/19 35.0 1.03 1.11
NKE 190118P00037500 P 01/18/19 37.5 1.14 1.55
NKE 190118P00040000 P 01/18/19 40.0 1.87 1.95
NKE 190118P00042500 P 01/18/19 42.5 2.40 2.67
NKE 190118P00045000 P 01/18/19 45.0 3.05 3.15
NKE 190118P00047500 P 01/18/19 47.5 3.80 4.05
NKE 190118P00050000 P 01/18/19 50.0 4.60 4.95
NKE 190118P00052500 P 01/18/19 52.5 5.70 6.00
NKE 190118P00055000 P 01/18/19 55.0 6.85 7.20
NKE 190118P00057500 P 01/18/19 57.5 7.65 8.55
NKE 190118P00060000 P 01/18/19 60.0 9.15 10.10
NKE 190118P00062500 P 01/18/19 62.5 10.15 11.90
NKE 190118P00065000 P 01/18/19 65.0 11.75 13.50
NKE 190118P00067500 P 01/18/19 67.5 13.55 15.95
NKE 190118P00070000 P 01/18/19 70.0 15.65 17.85
NKE 190118P00075000 P 01/18/19 75.0 19.00 23.50
NKE 190118P00080000 P 01/18/19 80.0 23.65 28.45
NKE 190118P00085000 P 01/18/19 85.0 28.60 33.50

OPRA data is delayed 15 minutes.