Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Nike Inc (NKE)
As of Oct 19 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 171020C00030000 C 10/20/17 30.0 22.55 22.75
NKE 171020C00032500 C 10/20/17 32.5 20.10 20.25
NKE 171020C00035000 C 10/20/17 35.0 16.85 18.50
NKE 171020C00037500 C 10/20/17 37.5 14.90 15.25
NKE 171020C00040000 C 10/20/17 40.0 12.25 13.05
NKE 171020C00042500 C 10/20/17 42.5 9.80 10.50
NKE 171020C00045000 C 10/20/17 45.0 7.45 7.75
NKE 171020C00045500 C 10/20/17 45.5 7.10 7.30
NKE 171020C00046000 C 10/20/17 46.0 6.40 6.90
NKE 171020C00046500 C 10/20/17 46.5 5.90 6.25
NKE 171020C00047000 C 10/20/17 47.0 5.40 5.75
NKE 171020C00047500 C 10/20/17 47.5 5.10 5.35
NKE 171020C00048000 C 10/20/17 48.0 4.60 4.75
NKE 171020C00048500 C 10/20/17 48.5 3.90 4.25
NKE 171020C00049000 C 10/20/17 49.0 3.40 3.75
NKE 171020C00049500 C 10/20/17 49.5 3.15 3.25
NKE 171020C00050000 C 10/20/17 50.0 2.59 5.00
NKE 171020C00050500 C 10/20/17 50.5 2.12 2.24
NKE 171020C00051000 C 10/20/17 51.0 1.62 1.85
NKE 171020C00051500 C 10/20/17 51.5 1.20 1.27
NKE 171020C00052000 C 10/20/17 52.0 0.62 0.82
NKE 171020C00052500 C 10/20/17 52.5 0.28 0.33
NKE 171020C00053000 C 10/20/17 53.0 0.06 0.14
NKE 171020C00053500 C 10/20/17 53.5 0.01 0.03
NKE 171020C00054000 C 10/20/17 54.0 0.00 0.02
NKE 171020C00054500 C 10/20/17 54.5 0.00 0.03
NKE 171020C00055000 C 10/20/17 55.0 0.00 0.01
NKE 171020C00055500 C 10/20/17 55.5 0.00 0.03
NKE 171020C00056000 C 10/20/17 56.0 0.00 0.02
NKE 171020C00056500 C 10/20/17 56.5 0.00 0.32
NKE 171020C00057000 C 10/20/17 57.0 0.00 0.01
NKE 171020C00057500 C 10/20/17 57.5 0.00 0.01
NKE 171020C00058000 C 10/20/17 58.0 0.00 0.01
NKE 171020C00058500 C 10/20/17 58.5 0.00 0.02
NKE 171020C00059000 C 10/20/17 59.0 0.00 0.02
NKE 171020C00059500 C 10/20/17 59.5 0.00 0.02
NKE 171020C00060000 C 10/20/17 60.0 0.00 0.01
NKE 171020C00060500 C 10/20/17 60.5 0.00 0.02
NKE 171020C00061000 C 10/20/17 61.0 0.00 0.02
NKE 171020C00061500 C 10/20/17 61.5 0.00 0.02
NKE 171020C00062000 C 10/20/17 62.0 0.00 0.02
NKE 171020C00062500 C 10/20/17 62.5 0.00 0.01
NKE 171020C00063000 C 10/20/17 63.0 0.00 0.02
NKE 171020C00064000 C 10/20/17 64.0 0.00 0.02
NKE 171020C00065000 C 10/20/17 65.0 0.00 0.01
NKE 171020C00066000 C 10/20/17 66.0 0.00 0.02
NKE 171020C00067000 C 10/20/17 67.0 0.00 0.02
NKE 171020C00067500 C 10/20/17 67.5 0.00 0.02
NKE 171020C00070000 C 10/20/17 70.0 0.00 0.01
NKE 171020C00075000 C 10/20/17 75.0 0.00 0.01
NKE 171020C00080000 C 10/20/17 80.0 0.00 0.02
NKE 171020C00085000 C 10/20/17 85.0 0.00 0.01
NKE 171020P00030000 P 10/20/17 30.0 0.00 0.02
NKE 171020P00032500 P 10/20/17 32.5 0.00 0.02
NKE 171020P00035000 P 10/20/17 35.0 0.00 0.02
NKE 171020P00037500 P 10/20/17 37.5 0.00 0.02
NKE 171020P00040000 P 10/20/17 40.0 0.00 0.02
NKE 171020P00042500 P 10/20/17 42.5 0.00 0.01
NKE 171020P00045000 P 10/20/17 45.0 0.00 0.03
NKE 171020P00045500 P 10/20/17 45.5 0.00 0.02
NKE 171020P00046000 P 10/20/17 46.0 0.00 0.01
NKE 171020P00046500 P 10/20/17 46.5 0.00 0.01
NKE 171020P00047000 P 10/20/17 47.0 0.00 0.01
NKE 171020P00047500 P 10/20/17 47.5 0.00 0.03
NKE 171020P00048000 P 10/20/17 48.0 0.00 0.02
NKE 171020P00048500 P 10/20/17 48.5 0.00 0.02
NKE 171020P00049000 P 10/20/17 49.0 0.00 0.02
NKE 171020P00049500 P 10/20/17 49.5 0.00 0.08
NKE 171020P00050000 P 10/20/17 50.0 0.00 0.01
NKE 171020P00050500 P 10/20/17 50.5 0.00 0.02
NKE 171020P00051000 P 10/20/17 51.0 0.00 0.06
NKE 171020P00051500 P 10/20/17 51.5 0.01 0.03
NKE 171020P00052000 P 10/20/17 52.0 0.02 0.05
NKE 171020P00052500 P 10/20/17 52.5 0.09 0.11
NKE 171020P00053000 P 10/20/17 53.0 0.35 0.59
NKE 171020P00053500 P 10/20/17 53.5 0.68 0.90
NKE 171020P00054000 P 10/20/17 54.0 1.17 1.65
NKE 171020P00054500 P 10/20/17 54.5 1.67 1.93
NKE 171020P00055000 P 10/20/17 55.0 2.17 2.65
NKE 171020P00055500 P 10/20/17 55.5 2.66 2.88
NKE 171020P00056000 P 10/20/17 56.0 2.94 3.40
NKE 171020P00056500 P 10/20/17 56.5 3.50 4.10
NKE 171020P00057000 P 10/20/17 57.0 4.10 4.40
NKE 171020P00057500 P 10/20/17 57.5 4.65 4.90
NKE 171020P00058000 P 10/20/17 58.0 4.95 5.60
NKE 171020P00058500 P 10/20/17 58.5 5.30 6.00
NKE 171020P00059000 P 10/20/17 59.0 6.05 6.45
NKE 171020P00059500 P 10/20/17 59.5 6.75 7.00
NKE 171020P00060000 P 10/20/17 60.0 7.15 7.55
NKE 171020P00060500 P 10/20/17 60.5 7.50 8.15
NKE 171020P00061000 P 10/20/17 61.0 8.20 8.50
NKE 171020P00061500 P 10/20/17 61.5 8.50 9.00
NKE 171020P00062000 P 10/20/17 62.0 9.25 9.45
NKE 171020P00062500 P 10/20/17 62.5 9.65 9.90
NKE 171020P00063000 P 10/20/17 63.0 10.20 10.40
NKE 171020P00064000 P 10/20/17 64.0 11.05 11.45
NKE 171020P00065000 P 10/20/17 65.0 12.00 12.75
NKE 171020P00066000 P 10/20/17 66.0 13.10 13.45
NKE 171020P00067000 P 10/20/17 67.0 13.85 14.50
NKE 171020P00067500 P 10/20/17 67.5 14.35 15.00
NKE 171020P00070000 P 10/20/17 70.0 17.00 17.50
NKE 171020P00075000 P 10/20/17 75.0 21.95 22.40
NKE 171020P00080000 P 10/20/17 80.0 27.15 27.45
NKE 171020P00085000 P 10/20/17 85.0 31.60 33.00
NKE 171027C00030000 C 10/27/17 30.0 22.25 24.40
NKE 171027C00035000 C 10/27/17 35.0 17.55 18.15
NKE 171027C00040000 C 10/27/17 40.0 12.55 13.00
NKE 171027C00044000 C 10/27/17 44.0 8.65 8.85
NKE 171027C00045000 C 10/27/17 45.0 7.65 7.95
NKE 171027C00046000 C 10/27/17 46.0 6.65 6.95
NKE 171027C00046500 C 10/27/17 46.5 6.15 6.30
NKE 171027C00047000 C 10/27/17 47.0 5.55 5.85
NKE 171027C00047500 C 10/27/17 47.5 5.15 5.30
NKE 171027C00048000 C 10/27/17 48.0 4.65 4.80
NKE 171027C00048500 C 10/27/17 48.5 4.20 4.55
NKE 171027C00049000 C 10/27/17 49.0 3.70 4.05
NKE 171027C00049500 C 10/27/17 49.5 3.10 3.60
NKE 171027C00050000 C 10/27/17 50.0 2.86 2.91
NKE 171027C00050500 C 10/27/17 50.5 2.42 2.47
NKE 171027C00051000 C 10/27/17 51.0 2.02 2.10
NKE 171027C00051500 C 10/27/17 51.5 1.64 1.73
NKE 171027C00052000 C 10/27/17 52.0 1.31 1.37
NKE 171027C00052500 C 10/27/17 52.5 1.01 1.05
NKE 171027C00053000 C 10/27/17 53.0 0.70 0.79
NKE 171027C00053500 C 10/27/17 53.5 0.51 0.57
NKE 171027C00054000 C 10/27/17 54.0 0.29 0.41
NKE 171027C00054500 C 10/27/17 54.5 0.20 0.31
NKE 171027C00055000 C 10/27/17 55.0 0.10 0.19
NKE 171027C00055500 C 10/27/17 55.5 0.10 0.13
NKE 171027C00056000 C 10/27/17 56.0 0.05 0.08
NKE 171027C00056500 C 10/27/17 56.5 0.04 0.06
NKE 171027C00057000 C 10/27/17 57.0 0.01 0.04
NKE 171027C00057500 C 10/27/17 57.5 0.00 0.04
NKE 171027C00058000 C 10/27/17 58.0 0.00 0.03
NKE 171027C00058500 C 10/27/17 58.5 0.00 0.03
NKE 171027C00059000 C 10/27/17 59.0 0.00 0.03
NKE 171027C00059500 C 10/27/17 59.5 0.00 0.02
NKE 171027C00060000 C 10/27/17 60.0 0.00 0.02
NKE 171027C00065000 C 10/27/17 65.0 0.00 0.02
NKE 171027C00070000 C 10/27/17 70.0 0.00 0.02
NKE 171027C00075000 C 10/27/17 75.0 0.00 0.02
NKE 171027P00030000 P 10/27/17 30.0 0.00 0.02
NKE 171027P00035000 P 10/27/17 35.0 0.00 0.02
NKE 171027P00040000 P 10/27/17 40.0 0.00 0.05
NKE 171027P00044000 P 10/27/17 44.0 0.00 0.03
NKE 171027P00045000 P 10/27/17 45.0 0.00 0.03
NKE 171027P00046000 P 10/27/17 46.0 0.01 0.04
NKE 171027P00046500 P 10/27/17 46.5 0.01 0.04
NKE 171027P00047000 P 10/27/17 47.0 0.01 0.04
NKE 171027P00047500 P 10/27/17 47.5 0.01 0.05
NKE 171027P00048000 P 10/27/17 48.0 0.02 0.05
NKE 171027P00048500 P 10/27/17 48.5 0.04 0.08
NKE 171027P00049000 P 10/27/17 49.0 0.06 0.10
NKE 171027P00049500 P 10/27/17 49.5 0.08 0.13
NKE 171027P00050000 P 10/27/17 50.0 0.10 0.17
NKE 171027P00050500 P 10/27/17 50.5 0.16 0.26
NKE 171027P00051000 P 10/27/17 51.0 0.30 0.41
NKE 171027P00051500 P 10/27/17 51.5 0.37 0.49
NKE 171027P00052000 P 10/27/17 52.0 0.56 0.65
NKE 171027P00052500 P 10/27/17 52.5 0.75 0.83
NKE 171027P00053000 P 10/27/17 53.0 1.00 1.07
NKE 171027P00053500 P 10/27/17 53.5 1.26 1.35
NKE 171027P00054000 P 10/27/17 54.0 1.53 1.68
NKE 171027P00054500 P 10/27/17 54.5 1.90 2.12
NKE 171027P00055000 P 10/27/17 55.0 2.37 2.52
NKE 171027P00055500 P 10/27/17 55.5 2.83 2.97
NKE 171027P00056000 P 10/27/17 56.0 3.25 3.45
NKE 171027P00056500 P 10/27/17 56.5 3.60 3.90
NKE 171027P00057000 P 10/27/17 57.0 4.15 4.40
NKE 171027P00057500 P 10/27/17 57.5 4.65 4.90
NKE 171027P00058000 P 10/27/17 58.0 5.15 5.40
NKE 171027P00058500 P 10/27/17 58.5 5.60 5.90
NKE 171027P00059000 P 10/27/17 59.0 6.25 6.60
NKE 171027P00059500 P 10/27/17 59.5 6.75 6.90
NKE 171027P00060000 P 10/27/17 60.0 7.00 7.60
NKE 171027P00065000 P 10/27/17 65.0 11.95 12.60
NKE 171027P00070000 P 10/27/17 70.0 17.20 17.45
NKE 171027P00075000 P 10/27/17 75.0 22.05 22.55
NKE 171103C00030000 C 11/03/17 30.0 22.65 23.00
NKE 171103C00035000 C 11/03/17 35.0 17.65 17.85
NKE 171103C00040000 C 11/03/17 40.0 12.65 13.00
NKE 171103C00044000 C 11/03/17 44.0 8.55 9.00
NKE 171103C00045000 C 11/03/17 45.0 7.55 8.00
NKE 171103C00046000 C 11/03/17 46.0 6.50 6.90
NKE 171103C00046500 C 11/03/17 46.5 6.20 6.45
NKE 171103C00047000 C 11/03/17 47.0 5.75 5.90
NKE 171103C00047500 C 11/03/17 47.5 5.10 5.45
NKE 171103C00048000 C 11/03/17 48.0 4.55 5.05
NKE 171103C00048500 C 11/03/17 48.5 4.25 4.40
NKE 171103C00049000 C 11/03/17 49.0 3.80 3.90
NKE 171103C00049500 C 11/03/17 49.5 3.20 3.45
NKE 171103C00050000 C 11/03/17 50.0 2.88 3.05
NKE 171103C00050500 C 11/03/17 50.5 2.47 2.60
NKE 171103C00051000 C 11/03/17 51.0 2.09 2.18
NKE 171103C00051500 C 11/03/17 51.5 1.76 1.82
NKE 171103C00052000 C 11/03/17 52.0 1.44 1.49
NKE 171103C00052500 C 11/03/17 52.5 1.08 1.17
NKE 171103C00053000 C 11/03/17 53.0 0.83 0.92
NKE 171103C00053500 C 11/03/17 53.5 0.62 0.70
NKE 171103C00054000 C 11/03/17 54.0 0.46 0.53
NKE 171103C00054500 C 11/03/17 54.5 0.33 0.39
NKE 171103C00055000 C 11/03/17 55.0 0.24 0.29
NKE 171103C00055500 C 11/03/17 55.5 0.16 0.19
NKE 171103C00056000 C 11/03/17 56.0 0.11 0.15
NKE 171103C00056500 C 11/03/17 56.5 0.07 0.10
NKE 171103C00057000 C 11/03/17 57.0 0.04 0.08
NKE 171103C00057500 C 11/03/17 57.5 0.02 0.06
NKE 171103C00058000 C 11/03/17 58.0 0.01 0.04
NKE 171103C00058500 C 11/03/17 58.5 0.00 0.03
NKE 171103C00059000 C 11/03/17 59.0 0.00 0.03
NKE 171103C00059500 C 11/03/17 59.5 0.00 0.03
NKE 171103C00060000 C 11/03/17 60.0 0.00 0.03
NKE 171103C00065000 C 11/03/17 65.0 0.00 0.02
NKE 171103C00070000 C 11/03/17 70.0 0.00 0.02
NKE 171103C00075000 C 11/03/17 75.0 0.00 0.02
NKE 171103P00030000 P 11/03/17 30.0 0.00 0.02
NKE 171103P00035000 P 11/03/17 35.0 0.00 0.02
NKE 171103P00040000 P 11/03/17 40.0 0.00 0.02
NKE 171103P00044000 P 11/03/17 44.0 0.00 0.03
NKE 171103P00045000 P 11/03/17 45.0 0.00 0.03
NKE 171103P00046000 P 11/03/17 46.0 0.01 0.04
NKE 171103P00046500 P 11/03/17 46.5 0.02 0.05
NKE 171103P00047000 P 11/03/17 47.0 0.03 0.06
NKE 171103P00047500 P 11/03/17 47.5 0.04 0.07
NKE 171103P00048000 P 11/03/17 48.0 0.05 0.09
NKE 171103P00048500 P 11/03/17 48.5 0.07 0.11
NKE 171103P00049000 P 11/03/17 49.0 0.10 0.14
NKE 171103P00049500 P 11/03/17 49.5 0.15 0.18
NKE 171103P00050000 P 11/03/17 50.0 0.18 0.23
NKE 171103P00050500 P 11/03/17 50.5 0.24 0.32
NKE 171103P00051000 P 11/03/17 51.0 0.33 0.42
NKE 171103P00051500 P 11/03/17 51.5 0.49 0.57
NKE 171103P00052000 P 11/03/17 52.0 0.66 0.74
NKE 171103P00052500 P 11/03/17 52.5 0.84 0.94
NKE 171103P00053000 P 11/03/17 53.0 1.10 1.23
NKE 171103P00053500 P 11/03/17 53.5 1.36 1.48
NKE 171103P00054000 P 11/03/17 54.0 1.71 1.81
NKE 171103P00054500 P 11/03/17 54.5 2.08 2.18
NKE 171103P00055000 P 11/03/17 55.0 2.42 2.61
NKE 171103P00055500 P 11/03/17 55.5 2.87 3.05
NKE 171103P00056000 P 11/03/17 56.0 3.35 3.45
NKE 171103P00056500 P 11/03/17 56.5 3.80 3.95
NKE 171103P00057000 P 11/03/17 57.0 4.10 4.40
NKE 171103P00057500 P 11/03/17 57.5 4.75 4.90
NKE 171103P00058000 P 11/03/17 58.0 5.25 5.40
NKE 171103P00058500 P 11/03/17 58.5 5.75 5.90
NKE 171103P00059000 P 11/03/17 59.0 6.25 6.40
NKE 171103P00059500 P 11/03/17 59.5 6.75 6.90
NKE 171103P00060000 P 11/03/17 60.0 7.25 7.45
NKE 171103P00065000 P 11/03/17 65.0 12.00 12.50
NKE 171103P00070000 P 11/03/17 70.0 17.00 17.60
NKE 171103P00075000 P 11/03/17 75.0 22.00 22.50
NKE 171110C00030000 C 11/10/17 30.0 22.65 23.55
NKE 171110C00035000 C 11/10/17 35.0 17.65 18.35
NKE 171110C00040000 C 11/10/17 40.0 12.70 13.40
NKE 171110C00044000 C 11/10/17 44.0 8.65 9.05
NKE 171110C00045000 C 11/10/17 45.0 7.70 8.05
NKE 171110C00045500 C 11/10/17 45.5 7.10 7.45
NKE 171110C00046000 C 11/10/17 46.0 6.75 7.00
NKE 171110C00046500 C 11/10/17 46.5 6.05 6.40
NKE 171110C00047000 C 11/10/17 47.0 5.55 6.10
NKE 171110C00047500 C 11/10/17 47.5 5.30 5.55
NKE 171110C00048000 C 11/10/17 48.0 4.60 4.95
NKE 171110C00048500 C 11/10/17 48.5 4.30 4.65
NKE 171110C00049000 C 11/10/17 49.0 3.90 4.10
NKE 171110C00049500 C 11/10/17 49.5 3.45 3.60
NKE 171110C00050000 C 11/10/17 50.0 2.98 3.15
NKE 171110C00050500 C 11/10/17 50.5 2.55 2.76
NKE 171110C00051000 C 11/10/17 51.0 2.20 2.34
NKE 171110C00051500 C 11/10/17 51.5 1.88 2.01
NKE 171110C00052000 C 11/10/17 52.0 1.50 1.68
NKE 171110C00052500 C 11/10/17 52.5 1.26 1.39
NKE 171110C00053000 C 11/10/17 53.0 0.98 1.12
NKE 171110C00053500 C 11/10/17 53.5 0.77 0.91
NKE 171110C00054000 C 11/10/17 54.0 0.57 0.73
NKE 171110C00054500 C 11/10/17 54.5 0.44 0.57
NKE 171110C00055000 C 11/10/17 55.0 0.29 0.46
NKE 171110C00055500 C 11/10/17 55.5 0.23 0.34
NKE 171110C00056000 C 11/10/17 56.0 0.16 0.26
NKE 171110C00056500 C 11/10/17 56.5 0.11 0.21
NKE 171110C00057000 C 11/10/17 57.0 0.07 0.15
NKE 171110C00057500 C 11/10/17 57.5 0.05 0.13
NKE 171110C00058000 C 11/10/17 58.0 0.03 0.09
NKE 171110C00058500 C 11/10/17 58.5 0.02 0.07
NKE 171110C00059000 C 11/10/17 59.0 0.01 0.04
NKE 171110C00060000 C 11/10/17 60.0 0.00 0.03
NKE 171110C00065000 C 11/10/17 65.0 0.00 0.02
NKE 171110C00070000 C 11/10/17 70.0 0.00 0.02
NKE 171110C00075000 C 11/10/17 75.0 0.00 0.02
NKE 171110P00030000 P 11/10/17 30.0 0.00 0.02
NKE 171110P00035000 P 11/10/17 35.0 0.00 0.02
NKE 171110P00040000 P 11/10/17 40.0 0.00 0.02
NKE 171110P00044000 P 11/10/17 44.0 0.00 0.04
NKE 171110P00045000 P 11/10/17 45.0 0.01 0.05
NKE 171110P00045500 P 11/10/17 45.5 0.02 0.06
NKE 171110P00046000 P 11/10/17 46.0 0.03 0.07
NKE 171110P00046500 P 11/10/17 46.5 0.03 0.11
NKE 171110P00047000 P 11/10/17 47.0 0.05 0.09
NKE 171110P00047500 P 11/10/17 47.5 0.06 0.12
NKE 171110P00048000 P 11/10/17 48.0 0.08 0.15
NKE 171110P00048500 P 11/10/17 48.5 0.11 0.18
NKE 171110P00049000 P 11/10/17 49.0 0.16 0.23
NKE 171110P00049500 P 11/10/17 49.5 0.21 0.29
NKE 171110P00050000 P 11/10/17 50.0 0.28 0.37
NKE 171110P00050500 P 11/10/17 50.5 0.37 0.47
NKE 171110P00051000 P 11/10/17 51.0 0.44 0.59
NKE 171110P00051500 P 11/10/17 51.5 0.58 0.71
NKE 171110P00052000 P 11/10/17 52.0 0.75 0.88
NKE 171110P00052500 P 11/10/17 52.5 0.99 1.14
NKE 171110P00053000 P 11/10/17 53.0 1.20 1.39
NKE 171110P00053500 P 11/10/17 53.5 1.48 1.68
NKE 171110P00054000 P 11/10/17 54.0 1.80 2.02
NKE 171110P00054500 P 11/10/17 54.5 2.15 2.32
NKE 171110P00055000 P 11/10/17 55.0 2.54 2.71
NKE 171110P00055500 P 11/10/17 55.5 2.93 3.15
NKE 171110P00056000 P 11/10/17 56.0 3.40 3.55
NKE 171110P00056500 P 11/10/17 56.5 3.65 4.05
NKE 171110P00057000 P 11/10/17 57.0 4.20 4.55
NKE 171110P00057500 P 11/10/17 57.5 4.55 5.10
NKE 171110P00058000 P 11/10/17 58.0 5.15 5.45
NKE 171110P00058500 P 11/10/17 58.5 5.65 5.95
NKE 171110P00059000 P 11/10/17 59.0 6.25 6.40
NKE 171110P00060000 P 11/10/17 60.0 7.25 7.40
NKE 171110P00065000 P 11/10/17 65.0 12.00 13.25
NKE 171110P00070000 P 11/10/17 70.0 17.05 18.25
NKE 171110P00075000 P 11/10/17 75.0 22.00 23.10
NKE 171117C00030000 C 11/17/17 30.0 22.40 24.55
NKE 171117C00035000 C 11/17/17 35.0 17.70 18.05
NKE 171117C00037500 C 11/17/17 37.5 14.95 15.55
NKE 171117C00040000 C 11/17/17 40.0 12.70 13.25
NKE 171117C00042500 C 11/17/17 42.5 10.20 10.50
NKE 171117C00045000 C 11/17/17 45.0 7.55 8.00
NKE 171117C00047500 C 11/17/17 47.5 5.30 5.60
NKE 171117C00050000 C 11/17/17 50.0 3.05 3.20
NKE 171117C00052500 C 11/17/17 52.5 1.36 1.43
NKE 171117C00055000 C 11/17/17 55.0 0.40 0.45
NKE 171117C00057500 C 11/17/17 57.5 0.08 0.12
NKE 171117C00060000 C 11/17/17 60.0 0.01 0.04
NKE 171117C00062500 C 11/17/17 62.5 0.00 0.03
NKE 171117C00065000 C 11/17/17 65.0 0.00 0.02
NKE 171117C00070000 C 11/17/17 70.0 0.00 0.02
NKE 171117C00075000 C 11/17/17 75.0 0.00 0.02
NKE 171117C00080000 C 11/17/17 80.0 0.00 0.02
NKE 171117P00030000 P 11/17/17 30.0 0.00 0.02
NKE 171117P00035000 P 11/17/17 35.0 0.00 0.02
NKE 171117P00037500 P 11/17/17 37.5 0.00 0.03
NKE 171117P00040000 P 11/17/17 40.0 0.00 0.01
NKE 171117P00042500 P 11/17/17 42.5 0.00 0.06
NKE 171117P00045000 P 11/17/17 45.0 0.03 0.05
NKE 171117P00047500 P 11/17/17 47.5 0.09 0.13
NKE 171117P00050000 P 11/17/17 50.0 0.35 0.40
NKE 171117P00052500 P 11/17/17 52.5 1.07 1.13
NKE 171117P00055000 P 11/17/17 55.0 2.63 2.71
NKE 171117P00057500 P 11/17/17 57.5 4.60 4.90
NKE 171117P00060000 P 11/17/17 60.0 7.20 7.40
NKE 171117P00062500 P 11/17/17 62.5 9.50 9.95
NKE 171117P00065000 P 11/17/17 65.0 12.00 13.10
NKE 171117P00070000 P 11/17/17 70.0 17.00 17.65
NKE 171117P00075000 P 11/17/17 75.0 22.00 22.85
NKE 171117P00080000 P 11/17/17 80.0 27.00 27.65
NKE 171124C00030000 C 11/24/17 30.0 21.80 23.40
NKE 171124C00035000 C 11/24/17 35.0 17.00 18.75
NKE 171124C00040000 C 11/24/17 40.0 11.95 14.15
NKE 171124C00044000 C 11/24/17 44.0 8.70 8.95
NKE 171124C00045000 C 11/24/17 45.0 7.80 8.10
NKE 171124C00045500 C 11/24/17 45.5 7.25 7.60
NKE 171124C00046000 C 11/24/17 46.0 6.60 6.95
NKE 171124C00046500 C 11/24/17 46.5 6.05 6.65
NKE 171124C00047000 C 11/24/17 47.0 5.80 6.15
NKE 171124C00047500 C 11/24/17 47.5 5.10 5.70
NKE 171124C00048000 C 11/24/17 48.0 4.85 5.10
NKE 171124C00048500 C 11/24/17 48.5 4.40 4.55
NKE 171124C00049000 C 11/24/17 49.0 3.95 4.10
NKE 171124C00049500 C 11/24/17 49.5 3.55 3.75
NKE 171124C00050000 C 11/24/17 50.0 3.10 3.25
NKE 171124C00050500 C 11/24/17 50.5 2.66 2.88
NKE 171124C00051000 C 11/24/17 51.0 2.34 2.56
NKE 171124C00051500 C 11/24/17 51.5 1.99 2.09
NKE 171124C00052000 C 11/24/17 52.0 1.69 1.76
NKE 171124C00052500 C 11/24/17 52.5 1.41 1.48
NKE 171124C00053000 C 11/24/17 53.0 1.12 1.22
NKE 171124C00053500 C 11/24/17 53.5 0.93 1.02
NKE 171124C00054000 C 11/24/17 54.0 0.74 0.80
NKE 171124C00054500 C 11/24/17 54.5 0.58 0.64
NKE 171124C00055000 C 11/24/17 55.0 0.45 0.50
NKE 171124C00055500 C 11/24/17 55.5 0.35 0.39
NKE 171124C00056000 C 11/24/17 56.0 0.25 0.32
NKE 171124C00056500 C 11/24/17 56.5 0.20 0.23
NKE 171124C00057000 C 11/24/17 57.0 0.15 0.18
NKE 171124C00057500 C 11/24/17 57.5 0.11 0.14
NKE 171124C00058000 C 11/24/17 58.0 0.08 0.11
NKE 171124C00058500 C 11/24/17 58.5 0.05 0.09
NKE 171124C00059000 C 11/24/17 59.0 0.04 0.07
NKE 171124C00060000 C 11/24/17 60.0 0.02 0.05
NKE 171124C00065000 C 11/24/17 65.0 0.00 0.02
NKE 171124C00070000 C 11/24/17 70.0 0.00 0.02
NKE 171124C00075000 C 11/24/17 75.0 0.00 0.02
NKE 171124P00030000 P 11/24/17 30.0 0.00 0.02
NKE 171124P00035000 P 11/24/17 35.0 0.00 0.02
NKE 171124P00040000 P 11/24/17 40.0 0.00 0.03
NKE 171124P00044000 P 11/24/17 44.0 0.02 0.05
NKE 171124P00045000 P 11/24/17 45.0 0.03 0.06
NKE 171124P00045500 P 11/24/17 45.5 0.04 0.07
NKE 171124P00046000 P 11/24/17 46.0 0.05 0.08
NKE 171124P00046500 P 11/24/17 46.5 0.07 0.10
NKE 171124P00047000 P 11/24/17 47.0 0.09 0.11
NKE 171124P00047500 P 11/24/17 47.5 0.11 0.14
NKE 171124P00048000 P 11/24/17 48.0 0.14 0.17
NKE 171124P00048500 P 11/24/17 48.5 0.18 0.21
NKE 171124P00049000 P 11/24/17 49.0 0.23 0.27
NKE 171124P00049500 P 11/24/17 49.5 0.30 0.33
NKE 171124P00050000 P 11/24/17 50.0 0.36 0.42
NKE 171124P00050500 P 11/24/17 50.5 0.47 0.52
NKE 171124P00051000 P 11/24/17 51.0 0.61 0.66
NKE 171124P00051500 P 11/24/17 51.5 0.76 0.81
NKE 171124P00052000 P 11/24/17 52.0 0.89 0.98
NKE 171124P00052500 P 11/24/17 52.5 1.10 1.20
NKE 171124P00053000 P 11/24/17 53.0 1.39 1.47
NKE 171124P00053500 P 11/24/17 53.5 1.65 1.74
NKE 171124P00054000 P 11/24/17 54.0 1.94 2.04
NKE 171124P00054500 P 11/24/17 54.5 2.29 2.37
NKE 171124P00055000 P 11/24/17 55.0 2.62 2.87
NKE 171124P00055500 P 11/24/17 55.5 3.05 3.20
NKE 171124P00056000 P 11/24/17 56.0 3.45 3.65
NKE 171124P00056500 P 11/24/17 56.5 3.90 4.30
NKE 171124P00057000 P 11/24/17 57.0 4.15 4.50
NKE 171124P00057500 P 11/24/17 57.5 4.70 4.95
NKE 171124P00058000 P 11/24/17 58.0 5.15 5.65
NKE 171124P00058500 P 11/24/17 58.5 5.55 6.10
NKE 171124P00059000 P 11/24/17 59.0 6.10 6.40
NKE 171124P00060000 P 11/24/17 60.0 7.00 7.35
NKE 171124P00065000 P 11/24/17 65.0 11.10 13.25
NKE 171124P00070000 P 11/24/17 70.0 15.65 18.45
NKE 171124P00075000 P 11/24/17 75.0 21.05 23.80
NKE 171201C00044000 C 12/01/17 44.0 7.75 11.15
NKE 171201C00044500 C 12/01/17 44.5 7.20 10.60
NKE 171201C00045000 C 12/01/17 45.0 6.30 10.05
NKE 171201C00045500 C 12/01/17 45.5 6.55 9.65
NKE 171201C00046000 C 12/01/17 46.0 5.20 9.20
NKE 171201C00046500 C 12/01/17 46.5 5.40 8.60
NKE 171201C00047000 C 12/01/17 47.0 4.75 7.55
NKE 171201C00047500 C 12/01/17 47.5 4.45 7.75
NKE 171201C00048000 C 12/01/17 48.0 4.20 7.10
NKE 171201C00048500 C 12/01/17 48.5 4.20 4.85
NKE 171201C00049000 C 12/01/17 49.0 3.95 4.15
NKE 171201C00049500 C 12/01/17 49.5 3.50 3.85
NKE 171201C00050000 C 12/01/17 50.0 3.15 3.30
NKE 171201C00050500 C 12/01/17 50.5 2.76 2.89
NKE 171201C00051000 C 12/01/17 51.0 2.38 2.54
NKE 171201C00051500 C 12/01/17 51.5 2.05 2.21
NKE 171201C00052000 C 12/01/17 52.0 1.77 1.87
NKE 171201C00052500 C 12/01/17 52.5 1.45 1.57
NKE 171201C00053000 C 12/01/17 53.0 1.23 1.32
NKE 171201C00053500 C 12/01/17 53.5 1.01 1.11
NKE 171201C00054000 C 12/01/17 54.0 0.80 0.89
NKE 171201C00054500 C 12/01/17 54.5 0.62 0.74
NKE 171201C00055000 C 12/01/17 55.0 0.49 0.57
NKE 171201C00055500 C 12/01/17 55.5 0.40 0.45
NKE 171201C00056000 C 12/01/17 56.0 0.31 0.35
NKE 171201C00056500 C 12/01/17 56.5 0.24 0.28
NKE 171201C00057000 C 12/01/17 57.0 0.19 0.22
NKE 171201C00057500 C 12/01/17 57.5 0.14 0.17
NKE 171201C00058000 C 12/01/17 58.0 0.10 0.14
NKE 171201P00044000 P 12/01/17 44.0 0.03 0.06
NKE 171201P00044500 P 12/01/17 44.5 0.03 0.06
NKE 171201P00045000 P 12/01/17 45.0 0.04 0.07
NKE 171201P00045500 P 12/01/17 45.5 0.06 0.09
NKE 171201P00046000 P 12/01/17 46.0 0.07 0.10
NKE 171201P00046500 P 12/01/17 46.5 0.08 0.12
NKE 171201P00047000 P 12/01/17 47.0 0.11 0.14
NKE 171201P00047500 P 12/01/17 47.5 0.10 0.17
NKE 171201P00048000 P 12/01/17 48.0 0.18 0.21
NKE 171201P00048500 P 12/01/17 48.5 0.22 0.25
NKE 171201P00049000 P 12/01/17 49.0 0.28 0.31
NKE 171201P00049500 P 12/01/17 49.5 0.34 0.39
NKE 171201P00050000 P 12/01/17 50.0 0.40 0.48
NKE 171201P00050500 P 12/01/17 50.5 0.54 0.59
NKE 171201P00051000 P 12/01/17 51.0 0.67 0.73
NKE 171201P00051500 P 12/01/17 51.5 0.83 0.89
NKE 171201P00052000 P 12/01/17 52.0 1.01 1.10
NKE 171201P00052500 P 12/01/17 52.5 1.22 1.29
NKE 171201P00053000 P 12/01/17 53.0 1.47 1.56
NKE 171201P00053500 P 12/01/17 53.5 1.74 1.82
NKE 171201P00054000 P 12/01/17 54.0 2.00 2.15
NKE 171201P00054500 P 12/01/17 54.5 2.27 2.61
NKE 171201P00055000 P 12/01/17 55.0 2.63 2.98
NKE 171201P00055500 P 12/01/17 55.5 3.05 3.40
NKE 171201P00056000 P 12/01/17 56.0 3.45 3.80
NKE 171201P00056500 P 12/01/17 56.5 3.60 4.40
NKE 171201P00057000 P 12/01/17 57.0 3.90 6.10
NKE 171201P00057500 P 12/01/17 57.5 3.45 6.50
NKE 171201P00058000 P 12/01/17 58.0 3.75 6.15
NKE 180119C00027500 C 01/19/18 27.5 25.20 25.55
NKE 180119C00030000 C 01/19/18 30.0 22.50 23.05
NKE 180119C00032500 C 01/19/18 32.5 20.05 20.45
NKE 180119C00035000 C 01/19/18 35.0 17.55 17.95
NKE 180119C00037500 C 01/19/18 37.5 14.95 15.35
NKE 180119C00040000 C 01/19/18 40.0 12.70 13.00
NKE 180119C00042500 C 01/19/18 42.5 10.15 10.60
NKE 180119C00045000 C 01/19/18 45.0 7.90 8.15
NKE 180119C00047500 C 01/19/18 47.5 5.70 5.95
NKE 180119C00050000 C 01/19/18 50.0 3.75 3.80
NKE 180119C00052500 C 01/19/18 52.5 2.26 2.33
NKE 180119C00055000 C 01/19/18 55.0 1.21 1.24
NKE 180119C00057500 C 01/19/18 57.5 0.58 0.61
NKE 180119C00060000 C 01/19/18 60.0 0.27 0.30
NKE 180119C00062500 C 01/19/18 62.5 0.12 0.14
NKE 180119C00065000 C 01/19/18 65.0 0.06 0.08
NKE 180119C00067500 C 01/19/18 67.5 0.03 0.06
NKE 180119C00070000 C 01/19/18 70.0 0.00 0.04
NKE 180119C00072500 C 01/19/18 72.5 0.01 0.04
NKE 180119C00075000 C 01/19/18 75.0 0.02 0.03
NKE 180119C00077500 C 01/19/18 77.5 0.01 0.03
NKE 180119C00080000 C 01/19/18 80.0 0.01 0.03
NKE 180119C00082500 C 01/19/18 82.5 0.00 0.03
NKE 180119C00085000 C 01/19/18 85.0 0.00 0.02
NKE 180119C00087500 C 01/19/18 87.5 0.00 0.03
NKE 180119C00090000 C 01/19/18 90.0 0.00 0.03
NKE 180119C00092500 C 01/19/18 92.5 0.00 0.03
NKE 180119C00095000 C 01/19/18 95.0 0.00 0.03
NKE 180119C00097500 C 01/19/18 97.5 0.00 0.03
NKE 180119C00100000 C 01/19/18 100.0 0.00 0.03
NKE 180119P00027500 P 01/19/18 27.5 0.00 0.03
NKE 180119P00030000 P 01/19/18 30.0 0.00 0.03
NKE 180119P00032500 P 01/19/18 32.5 0.01 0.03
NKE 180119P00035000 P 01/19/18 35.0 0.01 0.04
NKE 180119P00037500 P 01/19/18 37.5 0.02 0.05
NKE 180119P00040000 P 01/19/18 40.0 0.05 0.07
NKE 180119P00042500 P 01/19/18 42.5 0.09 0.12
NKE 180119P00045000 P 01/19/18 45.0 0.22 0.24
NKE 180119P00047500 P 01/19/18 47.5 0.48 0.51
NKE 180119P00050000 P 01/19/18 50.0 1.03 1.07
NKE 180119P00052500 P 01/19/18 52.5 2.01 2.07
NKE 180119P00055000 P 01/19/18 55.0 3.45 3.55
NKE 180119P00057500 P 01/19/18 57.5 5.30 5.45
NKE 180119P00060000 P 01/19/18 60.0 7.45 7.60
NKE 180119P00062500 P 01/19/18 62.5 9.70 10.00
NKE 180119P00065000 P 01/19/18 65.0 12.15 12.70
NKE 180119P00067500 P 01/19/18 67.5 14.75 14.95
NKE 180119P00070000 P 01/19/18 70.0 17.15 17.60
NKE 180119P00072500 P 01/19/18 72.5 19.30 19.90
NKE 180119P00075000 P 01/19/18 75.0 22.10 22.65
NKE 180119P00077500 P 01/19/18 77.5 24.60 25.15
NKE 180119P00080000 P 01/19/18 80.0 27.00 27.65
NKE 180119P00082500 P 01/19/18 82.5 29.65 29.90
NKE 180119P00085000 P 01/19/18 85.0 32.00 32.40
NKE 180119P00087500 P 01/19/18 87.5 34.60 34.90
NKE 180119P00090000 P 01/19/18 90.0 37.10 37.40
NKE 180119P00092500 P 01/19/18 92.5 39.55 40.20
NKE 180119P00095000 P 01/19/18 95.0 42.05 42.40
NKE 180119P00097500 P 01/19/18 97.5 44.55 44.90
NKE 180119P00100000 P 01/19/18 100.0 47.05 47.55
NKE 180420C00035000 C 04/20/18 35.0 15.30 19.85
NKE 180420C00037500 C 04/20/18 37.5 12.70 17.50
NKE 180420C00040000 C 04/20/18 40.0 10.50 14.45
NKE 180420C00042500 C 04/20/18 42.5 8.20 12.90
NKE 180420C00045000 C 04/20/18 45.0 8.35 8.50
NKE 180420C00047500 C 04/20/18 47.5 6.30 6.50
NKE 180420C00050000 C 04/20/18 50.0 4.55 4.70
NKE 180420C00052500 C 04/20/18 52.5 3.15 3.25
NKE 180420C00055000 C 04/20/18 55.0 1.99 2.13
NKE 180420C00057500 C 04/20/18 57.5 1.21 1.33
NKE 180420C00060000 C 04/20/18 60.0 0.69 0.80
NKE 180420C00062500 C 04/20/18 62.5 0.37 0.48
NKE 180420C00065000 C 04/20/18 65.0 0.21 0.29
NKE 180420C00070000 C 04/20/18 70.0 0.06 0.11
NKE 180420C00075000 C 04/20/18 75.0 0.01 0.05
NKE 180420C00080000 C 04/20/18 80.0 0.00 0.04
NKE 180420C00085000 C 04/20/18 85.0 0.00 0.03
NKE 180420P00035000 P 04/20/18 35.0 0.04 0.09
NKE 180420P00037500 P 04/20/18 37.5 0.10 0.15
NKE 180420P00040000 P 04/20/18 40.0 0.15 0.23
NKE 180420P00042500 P 04/20/18 42.5 0.32 0.37
NKE 180420P00045000 P 04/20/18 45.0 0.61 0.67
NKE 180420P00047500 P 04/20/18 47.5 1.10 1.14
NKE 180420P00050000 P 04/20/18 50.0 1.75 1.88
NKE 180420P00052500 P 04/20/18 52.5 2.79 2.94
NKE 180420P00055000 P 04/20/18 55.0 4.25 4.30
NKE 180420P00057500 P 04/20/18 57.5 5.95 6.05
NKE 180420P00060000 P 04/20/18 60.0 7.85 8.00
NKE 180420P00062500 P 04/20/18 62.5 8.90 10.25
NKE 180420P00065000 P 04/20/18 65.0 12.00 13.00
NKE 180420P00070000 P 04/20/18 70.0 15.05 19.50
NKE 180420P00075000 P 04/20/18 75.0 20.10 24.75
NKE 180420P00080000 P 04/20/18 80.0 25.00 29.55
NKE 180420P00085000 P 04/20/18 85.0 30.05 34.75
NKE 190118C00027500 C 01/18/19 27.5 23.00 27.80
NKE 190118C00030000 C 01/18/19 30.0 20.55 25.40
NKE 190118C00032500 C 01/18/19 32.5 18.50 23.00
NKE 190118C00035000 C 01/18/19 35.0 18.10 18.55
NKE 190118C00037500 C 01/18/19 37.5 15.80 16.35
NKE 190118C00040000 C 01/18/19 40.0 13.80 14.10
NKE 190118C00042500 C 01/18/19 42.5 11.85 12.00
NKE 190118C00045000 C 01/18/19 45.0 9.95 10.10
NKE 190118C00047500 C 01/18/19 47.5 8.20 8.35
NKE 190118C00050000 C 01/18/19 50.0 6.65 6.80
NKE 190118C00052500 C 01/18/19 52.5 5.35 5.50
NKE 190118C00055000 C 01/18/19 55.0 4.20 4.35
NKE 190118C00057500 C 01/18/19 57.5 3.25 3.40
NKE 190118C00060000 C 01/18/19 60.0 2.32 2.59
NKE 190118C00062500 C 01/18/19 62.5 1.87 2.06
NKE 190118C00065000 C 01/18/19 65.0 1.38 1.47
NKE 190118C00067500 C 01/18/19 67.5 1.02 1.17
NKE 190118C00070000 C 01/18/19 70.0 0.75 0.89
NKE 190118C00075000 C 01/18/19 75.0 0.40 0.51
NKE 190118C00080000 C 01/18/19 80.0 0.22 0.25
NKE 190118C00085000 C 01/18/19 85.0 0.11 0.15
NKE 190118P00027500 P 01/18/19 27.5 0.15 0.19
NKE 190118P00030000 P 01/18/19 30.0 0.20 0.26
NKE 190118P00032500 P 01/18/19 32.5 0.30 0.36
NKE 190118P00035000 P 01/18/19 35.0 0.45 0.51
NKE 190118P00037500 P 01/18/19 37.5 0.66 0.72
NKE 190118P00040000 P 01/18/19 40.0 0.95 1.00
NKE 190118P00042500 P 01/18/19 42.5 1.36 1.44
NKE 190118P00045000 P 01/18/19 45.0 1.92 1.99
NKE 190118P00047500 P 01/18/19 47.5 2.55 2.72
NKE 190118P00050000 P 01/18/19 50.0 3.55 3.70
NKE 190118P00052500 P 01/18/19 52.5 4.70 4.80
NKE 190118P00055000 P 01/18/19 55.0 6.00 6.10
NKE 190118P00057500 P 01/18/19 57.5 7.55 7.65
NKE 190118P00060000 P 01/18/19 60.0 9.20 9.35
NKE 190118P00062500 P 01/18/19 62.5 11.10 11.25
NKE 190118P00065000 P 01/18/19 65.0 13.15 13.30
NKE 190118P00067500 P 01/18/19 67.5 15.10 15.45
NKE 190118P00070000 P 01/18/19 70.0 17.50 17.95
NKE 190118P00075000 P 01/18/19 75.0 20.00 24.50
NKE 190118P00080000 P 01/18/19 80.0 25.00 29.60
NKE 190118P00085000 P 01/18/19 85.0 30.00 34.80
NKE 200117C00027500 C 01/17/20 27.5 23.00 28.00
NKE 200117C00030000 C 01/17/20 30.0 20.50 25.50
NKE 200117C00032500 C 01/17/20 32.5 18.55 22.45
NKE 200117C00035000 C 01/17/20 35.0 16.00 20.45
NKE 200117C00037500 C 01/17/20 37.5 16.30 17.55
NKE 200117C00040000 C 01/17/20 40.0 14.75 15.25
NKE 200117C00042500 C 01/17/20 42.5 13.00 13.35
NKE 200117C00045000 C 01/17/20 45.0 11.30 11.65
NKE 200117C00047500 C 01/17/20 47.5 9.75 10.10
NKE 200117C00050000 C 01/17/20 50.0 8.30 8.70
NKE 200117C00052500 C 01/17/20 52.5 7.05 7.40
NKE 200117C00055000 C 01/17/20 55.0 5.95 6.30
NKE 200117C00057500 C 01/17/20 57.5 4.95 5.30
NKE 200117C00060000 C 01/17/20 60.0 4.15 4.40
NKE 200117C00062500 C 01/17/20 62.5 3.40 3.65
NKE 200117C00065000 C 01/17/20 65.0 2.78 3.10
NKE 200117C00070000 C 01/17/20 70.0 1.84 2.12
NKE 200117C00075000 C 01/17/20 75.0 1.19 1.45
NKE 200117C00080000 C 01/17/20 80.0 0.73 0.99
NKE 200117P00027500 P 01/17/20 27.5 0.30 0.44
NKE 200117P00030000 P 01/17/20 30.0 0.46 0.61
NKE 200117P00032500 P 01/17/20 32.5 0.66 0.84
NKE 200117P00035000 P 01/17/20 35.0 0.93 1.14
NKE 200117P00037500 P 01/17/20 37.5 1.28 1.49
NKE 200117P00040000 P 01/17/20 40.0 1.75 2.01
NKE 200117P00042500 P 01/17/20 42.5 2.31 2.57
NKE 200117P00045000 P 01/17/20 45.0 3.00 3.30
NKE 200117P00047500 P 01/17/20 47.5 3.85 4.10
NKE 200117P00050000 P 01/17/20 50.0 4.80 5.15
NKE 200117P00052500 P 01/17/20 52.5 5.95 6.30
NKE 200117P00055000 P 01/17/20 55.0 7.25 7.60
NKE 200117P00057500 P 01/17/20 57.5 8.75 9.10
NKE 200117P00060000 P 01/17/20 60.0 10.35 10.70
NKE 200117P00062500 P 01/17/20 62.5 12.05 12.45
NKE 200117P00065000 P 01/17/20 65.0 13.90 14.30
NKE 200117P00070000 P 01/17/20 70.0 18.00 18.40
NKE 200117P00075000 P 01/17/20 75.0 20.00 24.25
NKE 200117P00080000 P 01/17/20 80.0 25.80 30.50

OPRA data is delayed 15 minutes.