Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nike Inc (NKE)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 180223C00055000 C Feb 23, 2018 55.0 12.10 14.30
NKE 180223C00055500 C Feb 23, 2018 55.5 12.30 13.45
NKE 180223C00056000 C Feb 23, 2018 56.0 11.55 13.25
NKE 180223C00056500 C Feb 23, 2018 56.5 10.05 12.45
NKE 180223C00057000 C Feb 23, 2018 57.0 10.60 11.90
NKE 180223C00057500 C Feb 23, 2018 57.5 10.20 11.45
NKE 180223C00058000 C Feb 23, 2018 58.0 9.80 10.70
NKE 180223C00058500 C Feb 23, 2018 58.5 8.20 11.35
NKE 180223C00059000 C Feb 23, 2018 59.0 7.85 10.85
NKE 180223C00059500 C Feb 23, 2018 59.5 7.70 9.80
NKE 180223C00060000 C Feb 23, 2018 60.0 7.50 10.25
NKE 180223C00060500 C Feb 23, 2018 60.5 7.05 8.45
NKE 180223C00061000 C Feb 23, 2018 61.0 6.00 9.15
NKE 180223C00061500 C Feb 23, 2018 61.5 6.20 7.50
NKE 180223C00062000 C Feb 23, 2018 62.0 6.15 6.75
NKE 180223C00062500 C Feb 23, 2018 62.5 5.70 6.55
NKE 180223C00063000 C Feb 23, 2018 63.0 5.10 5.90
NKE 180223C00063500 C Feb 23, 2018 63.5 4.35 5.40
NKE 180223C00064000 C Feb 23, 2018 64.0 4.30 4.60
NKE 180223C00064500 C Feb 23, 2018 64.5 3.25 4.35
NKE 180223C00065000 C Feb 23, 2018 65.0 3.35 3.50
NKE 180223C00065500 C Feb 23, 2018 65.5 2.89 3.20
NKE 180223C00066000 C Feb 23, 2018 66.0 2.43 2.52
NKE 180223C00066500 C Feb 23, 2018 66.5 2.00 2.07
NKE 180223C00067000 C Feb 23, 2018 67.0 1.60 1.65
NKE 180223C00067500 C Feb 23, 2018 67.5 1.23 1.27
NKE 180223C00068000 C Feb 23, 2018 68.0 0.90 0.94
NKE 180223C00068500 C Feb 23, 2018 68.5 0.62 0.66
NKE 180223C00069000 C Feb 23, 2018 69.0 0.41 0.44
NKE 180223C00069500 C Feb 23, 2018 69.5 0.25 0.28
NKE 180223C00070000 C Feb 23, 2018 70.0 0.15 0.18
NKE 180223C00070500 C Feb 23, 2018 70.5 0.08 0.11
NKE 180223C00071000 C Feb 23, 2018 71.0 0.05 0.07
NKE 180223C00071500 C Feb 23, 2018 71.5 0.03 0.04
NKE 180223C00072000 C Feb 23, 2018 72.0 0.01 0.04
NKE 180223C00072500 C Feb 23, 2018 72.5 0.00 0.04
NKE 180223C00073000 C Feb 23, 2018 73.0 0.00 0.03
NKE 180223C00073500 C Feb 23, 2018 73.5 0.00 0.03
NKE 180223C00074000 C Feb 23, 2018 74.0 0.00 0.03
NKE 180223C00075000 C Feb 23, 2018 75.0 0.00 0.02
NKE 180223P00055000 P Feb 23, 2018 55.0 0.00 0.02
NKE 180223P00055500 P Feb 23, 2018 55.5 0.00 0.02
NKE 180223P00056000 P Feb 23, 2018 56.0 0.00 0.02
NKE 180223P00056500 P Feb 23, 2018 56.5 0.00 0.02
NKE 180223P00057000 P Feb 23, 2018 57.0 0.00 0.02
NKE 180223P00057500 P Feb 23, 2018 57.5 0.00 0.02
NKE 180223P00058000 P Feb 23, 2018 58.0 0.00 0.03
NKE 180223P00058500 P Feb 23, 2018 58.5 0.00 0.03
NKE 180223P00059000 P Feb 23, 2018 59.0 0.00 0.03
NKE 180223P00059500 P Feb 23, 2018 59.5 0.00 0.03
NKE 180223P00060000 P Feb 23, 2018 60.0 0.00 0.03
NKE 180223P00060500 P Feb 23, 2018 60.5 0.00 0.03
NKE 180223P00061000 P Feb 23, 2018 61.0 0.01 0.03
NKE 180223P00061500 P Feb 23, 2018 61.5 0.01 0.04
NKE 180223P00062000 P Feb 23, 2018 62.0 0.02 0.04
NKE 180223P00062500 P Feb 23, 2018 62.5 0.02 0.04
NKE 180223P00063000 P Feb 23, 2018 63.0 0.03 0.05
NKE 180223P00063500 P Feb 23, 2018 63.5 0.03 0.06
NKE 180223P00064000 P Feb 23, 2018 64.0 0.04 0.07
NKE 180223P00064500 P Feb 23, 2018 64.5 0.06 0.08
NKE 180223P00065000 P Feb 23, 2018 65.0 0.07 0.10
NKE 180223P00065500 P Feb 23, 2018 65.5 0.10 0.13
NKE 180223P00066000 P Feb 23, 2018 66.0 0.14 0.17
NKE 180223P00066500 P Feb 23, 2018 66.5 0.20 0.22
NKE 180223P00067000 P Feb 23, 2018 67.0 0.28 0.31
NKE 180223P00067500 P Feb 23, 2018 67.5 0.40 0.43
NKE 180223P00068000 P Feb 23, 2018 68.0 0.57 0.63
NKE 180223P00068500 P Feb 23, 2018 68.5 0.79 0.83
NKE 180223P00069000 P Feb 23, 2018 69.0 1.06 1.12
NKE 180223P00069500 P Feb 23, 2018 69.5 1.41 1.46
NKE 180223P00070000 P Feb 23, 2018 70.0 1.56 1.86
NKE 180223P00070500 P Feb 23, 2018 70.5 1.28 2.47
NKE 180223P00071000 P Feb 23, 2018 71.0 1.45 2.86
NKE 180223P00071500 P Feb 23, 2018 71.5 1.38 3.45
NKE 180223P00072000 P Feb 23, 2018 72.0 1.88 5.20
NKE 180223P00072500 P Feb 23, 2018 72.5 3.35 5.25
NKE 180223P00073000 P Feb 23, 2018 73.0 4.35 5.60
NKE 180223P00073500 P Feb 23, 2018 73.5 4.70 5.65
NKE 180223P00074000 P Feb 23, 2018 74.0 4.75 6.65
NKE 180223P00075000 P Feb 23, 2018 75.0 6.05 7.55
NKE 180302C00055000 C Mar 02, 2018 55.0 11.50 14.40
NKE 180302C00057000 C Mar 02, 2018 57.0 10.70 12.30
NKE 180302C00057500 C Mar 02, 2018 57.5 10.15 11.50
NKE 180302C00058000 C Mar 02, 2018 58.0 8.85 12.35
NKE 180302C00058500 C Mar 02, 2018 58.5 8.50 10.45
NKE 180302C00059000 C Mar 02, 2018 59.0 7.90 11.40
NKE 180302C00059500 C Mar 02, 2018 59.5 7.50 10.70
NKE 180302C00060000 C Mar 02, 2018 60.0 7.00 10.20
NKE 180302C00060500 C Mar 02, 2018 60.5 6.35 9.70
NKE 180302C00061000 C Mar 02, 2018 61.0 5.90 9.20
NKE 180302C00061500 C Mar 02, 2018 61.5 5.50 7.50
NKE 180302C00062000 C Mar 02, 2018 62.0 5.00 8.25
NKE 180302C00062500 C Mar 02, 2018 62.5 5.35 6.50
NKE 180302C00063000 C Mar 02, 2018 63.0 4.60 6.30
NKE 180302C00063500 C Mar 02, 2018 63.5 4.00 5.90
NKE 180302C00064000 C Mar 02, 2018 64.0 3.50 5.35
NKE 180302C00064500 C Mar 02, 2018 64.5 3.95 4.20
NKE 180302C00065000 C Mar 02, 2018 65.0 3.50 3.80
NKE 180302C00065500 C Mar 02, 2018 65.5 3.00 3.50
NKE 180302C00066000 C Mar 02, 2018 66.0 2.68 2.73
NKE 180302C00066500 C Mar 02, 2018 66.5 2.27 2.32
NKE 180302C00067000 C Mar 02, 2018 67.0 1.89 1.94
NKE 180302C00067500 C Mar 02, 2018 67.5 1.55 1.59
NKE 180302C00068000 C Mar 02, 2018 68.0 1.23 1.27
NKE 180302C00068500 C Mar 02, 2018 68.5 0.96 0.99
NKE 180302C00069000 C Mar 02, 2018 69.0 0.72 0.76
NKE 180302C00069500 C Mar 02, 2018 69.5 0.53 0.57
NKE 180302C00070000 C Mar 02, 2018 70.0 0.39 0.42
NKE 180302C00070500 C Mar 02, 2018 70.5 0.25 0.31
NKE 180302C00071000 C Mar 02, 2018 71.0 0.19 0.22
NKE 180302C00072000 C Mar 02, 2018 72.0 0.08 0.13
NKE 180302C00072500 C Mar 02, 2018 72.5 0.04 0.09
NKE 180302C00073000 C Mar 02, 2018 73.0 0.03 0.06
NKE 180302C00073500 C Mar 02, 2018 73.5 0.02 0.04
NKE 180302C00074000 C Mar 02, 2018 74.0 0.01 0.04
NKE 180302C00075000 C Mar 02, 2018 75.0 0.00 0.03
NKE 180302P00055000 P Mar 02, 2018 55.0 0.00 0.03
NKE 180302P00057000 P Mar 02, 2018 57.0 0.00 0.04
NKE 180302P00057500 P Mar 02, 2018 57.5 0.01 0.04
NKE 180302P00058000 P Mar 02, 2018 58.0 0.01 0.04
NKE 180302P00058500 P Mar 02, 2018 58.5 0.01 0.05
NKE 180302P00059000 P Mar 02, 2018 59.0 0.01 0.05
NKE 180302P00059500 P Mar 02, 2018 59.5 0.02 0.05
NKE 180302P00060000 P Mar 02, 2018 60.0 0.02 0.06
NKE 180302P00060500 P Mar 02, 2018 60.5 0.03 0.07
NKE 180302P00061000 P Mar 02, 2018 61.0 0.04 0.07
NKE 180302P00061500 P Mar 02, 2018 61.5 0.05 0.08
NKE 180302P00062000 P Mar 02, 2018 62.0 0.07 0.09
NKE 180302P00062500 P Mar 02, 2018 62.5 0.07 0.11
NKE 180302P00063000 P Mar 02, 2018 63.0 0.10 0.14
NKE 180302P00063500 P Mar 02, 2018 63.5 0.12 0.15
NKE 180302P00064000 P Mar 02, 2018 64.0 0.14 0.21
NKE 180302P00064500 P Mar 02, 2018 64.5 0.19 0.22
NKE 180302P00065000 P Mar 02, 2018 65.0 0.23 0.29
NKE 180302P00065500 P Mar 02, 2018 65.5 0.31 0.34
NKE 180302P00066000 P Mar 02, 2018 66.0 0.40 0.43
NKE 180302P00066500 P Mar 02, 2018 66.5 0.51 0.53
NKE 180302P00067000 P Mar 02, 2018 67.0 0.64 0.66
NKE 180302P00067500 P Mar 02, 2018 67.5 0.79 0.83
NKE 180302P00068000 P Mar 02, 2018 68.0 0.99 1.03
NKE 180302P00068500 P Mar 02, 2018 68.5 1.21 1.27
NKE 180302P00069000 P Mar 02, 2018 69.0 1.50 1.55
NKE 180302P00069500 P Mar 02, 2018 69.5 1.82 1.88
NKE 180302P00070000 P Mar 02, 2018 70.0 2.18 2.23
NKE 180302P00070500 P Mar 02, 2018 70.5 2.27 2.73
NKE 180302P00071000 P Mar 02, 2018 71.0 2.70 3.15
NKE 180302P00072000 P Mar 02, 2018 72.0 2.76 4.85
NKE 180302P00072500 P Mar 02, 2018 72.5 3.30 5.75
NKE 180302P00073000 P Mar 02, 2018 73.0 3.80 5.70
NKE 180302P00073500 P Mar 02, 2018 73.5 3.55 6.90
NKE 180302P00074000 P Mar 02, 2018 74.0 4.05 7.30
NKE 180302P00075000 P Mar 02, 2018 75.0 5.05 8.25
NKE 180309C00055000 C Mar 09, 2018 55.0 11.80 15.30
NKE 180309C00058000 C Mar 09, 2018 58.0 8.90 12.30
NKE 180309C00059000 C Mar 09, 2018 59.0 7.65 11.45
NKE 180309C00060000 C Mar 09, 2018 60.0 6.90 10.20
NKE 180309C00061000 C Mar 09, 2018 61.0 5.95 9.25
NKE 180309C00061500 C Mar 09, 2018 61.5 5.95 7.90
NKE 180309C00062000 C Mar 09, 2018 62.0 5.70 7.65
NKE 180309C00062500 C Mar 09, 2018 62.5 4.45 7.80
NKE 180309C00063000 C Mar 09, 2018 63.0 5.30 6.05
NKE 180309C00063500 C Mar 09, 2018 63.5 4.15 5.55
NKE 180309C00064000 C Mar 09, 2018 64.0 3.90 5.25
NKE 180309C00064500 C Mar 09, 2018 64.5 4.05 4.80
NKE 180309C00065000 C Mar 09, 2018 65.0 3.60 4.10
NKE 180309C00065500 C Mar 09, 2018 65.5 3.20 3.35
NKE 180309C00066000 C Mar 09, 2018 66.0 2.80 2.90
NKE 180309C00066500 C Mar 09, 2018 66.5 2.41 2.52
NKE 180309C00067000 C Mar 09, 2018 67.0 2.04 2.14
NKE 180309C00067500 C Mar 09, 2018 67.5 1.73 1.80
NKE 180309C00068000 C Mar 09, 2018 68.0 1.43 1.49
NKE 180309C00068500 C Mar 09, 2018 68.5 1.15 1.22
NKE 180309C00069000 C Mar 09, 2018 69.0 0.91 0.99
NKE 180309C00069500 C Mar 09, 2018 69.5 0.72 0.79
NKE 180309C00070000 C Mar 09, 2018 70.0 0.55 0.62
NKE 180309C00070500 C Mar 09, 2018 70.5 0.41 0.50
NKE 180309C00071000 C Mar 09, 2018 71.0 0.32 0.39
NKE 180309C00071500 C Mar 09, 2018 71.5 0.21 0.33
NKE 180309C00072000 C Mar 09, 2018 72.0 0.15 0.26
NKE 180309C00072500 C Mar 09, 2018 72.5 0.11 0.20
NKE 180309C00073000 C Mar 09, 2018 73.0 0.08 0.14
NKE 180309C00073500 C Mar 09, 2018 73.5 0.05 0.11
NKE 180309C00074000 C Mar 09, 2018 74.0 0.04 0.09
NKE 180309C00074500 C Mar 09, 2018 74.5 0.01 0.06
NKE 180309C00075000 C Mar 09, 2018 75.0 0.01 0.05
NKE 180309P00055000 P Mar 09, 2018 55.0 0.01 0.06
NKE 180309P00058000 P Mar 09, 2018 58.0 0.04 0.08
NKE 180309P00059000 P Mar 09, 2018 59.0 0.05 0.10
NKE 180309P00060000 P Mar 09, 2018 60.0 0.07 0.11
NKE 180309P00061000 P Mar 09, 2018 61.0 0.08 0.13
NKE 180309P00061500 P Mar 09, 2018 61.5 0.11 0.15
NKE 180309P00062000 P Mar 09, 2018 62.0 0.12 0.17
NKE 180309P00062500 P Mar 09, 2018 62.5 0.16 0.19
NKE 180309P00063000 P Mar 09, 2018 63.0 0.16 0.24
NKE 180309P00063500 P Mar 09, 2018 63.5 0.20 0.28
NKE 180309P00064000 P Mar 09, 2018 64.0 0.24 0.32
NKE 180309P00064500 P Mar 09, 2018 64.5 0.30 0.38
NKE 180309P00065000 P Mar 09, 2018 65.0 0.39 0.45
NKE 180309P00065500 P Mar 09, 2018 65.5 0.45 0.55
NKE 180309P00066000 P Mar 09, 2018 66.0 0.58 0.63
NKE 180309P00066500 P Mar 09, 2018 66.5 0.70 0.76
NKE 180309P00067000 P Mar 09, 2018 67.0 0.85 0.91
NKE 180309P00067500 P Mar 09, 2018 67.5 1.03 1.09
NKE 180309P00068000 P Mar 09, 2018 68.0 1.21 1.32
NKE 180309P00068500 P Mar 09, 2018 68.5 1.44 1.56
NKE 180309P00069000 P Mar 09, 2018 69.0 1.73 1.80
NKE 180309P00069500 P Mar 09, 2018 69.5 2.01 2.12
NKE 180309P00070000 P Mar 09, 2018 70.0 2.31 2.46
NKE 180309P00070500 P Mar 09, 2018 70.5 2.48 2.92
NKE 180309P00071000 P Mar 09, 2018 71.0 2.84 3.25
NKE 180309P00071500 P Mar 09, 2018 71.5 3.20 3.65
NKE 180309P00072000 P Mar 09, 2018 72.0 3.55 4.20
NKE 180309P00072500 P Mar 09, 2018 72.5 2.60 5.95
NKE 180309P00073000 P Mar 09, 2018 73.0 4.45 5.95
NKE 180309P00073500 P Mar 09, 2018 73.5 4.60 5.65
NKE 180309P00074000 P Mar 09, 2018 74.0 4.15 6.15
NKE 180309P00074500 P Mar 09, 2018 74.5 4.55 7.80
NKE 180309P00075000 P Mar 09, 2018 75.0 5.70 7.95
NKE 180316C00040000 C Mar 16, 2018 40.0 27.05 29.30
NKE 180316C00045000 C Mar 16, 2018 45.0 21.10 24.40
NKE 180316C00047500 C Mar 16, 2018 47.5 18.55 21.90
NKE 180316C00050000 C Mar 16, 2018 50.0 17.05 19.40
NKE 180316C00055000 C Mar 16, 2018 55.0 12.00 14.20
NKE 180316C00057500 C Mar 16, 2018 57.5 9.45 11.85
NKE 180316C00060000 C Mar 16, 2018 60.0 7.05 9.40
NKE 180316C00062500 C Mar 16, 2018 62.5 5.90 6.35
NKE 180316C00065000 C Mar 16, 2018 65.0 3.60 4.10
NKE 180316C00067500 C Mar 16, 2018 67.5 1.98 2.08
NKE 180316C00070000 C Mar 16, 2018 70.0 0.79 0.88
NKE 180316C00072500 C Mar 16, 2018 72.5 0.24 0.29
NKE 180316C00075000 C Mar 16, 2018 75.0 0.00 0.09
NKE 180316C00077500 C Mar 16, 2018 77.5 0.01 0.04
NKE 180316C00080000 C Mar 16, 2018 80.0 0.00 0.03
NKE 180316C00085000 C Mar 16, 2018 85.0 0.00 0.02
NKE 180316C00090000 C Mar 16, 2018 90.0 0.00 0.02
NKE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.02
NKE 180316P00045000 P Mar 16, 2018 45.0 0.00 0.03
NKE 180316P00047500 P Mar 16, 2018 47.5 0.00 0.03
NKE 180316P00050000 P Mar 16, 2018 50.0 0.01 0.03
NKE 180316P00055000 P Mar 16, 2018 55.0 0.06 0.07
NKE 180316P00057500 P Mar 16, 2018 57.5 0.08 0.11
NKE 180316P00060000 P Mar 16, 2018 60.0 0.13 0.17
NKE 180316P00062500 P Mar 16, 2018 62.5 0.25 0.40
NKE 180316P00065000 P Mar 16, 2018 65.0 0.57 0.64
NKE 180316P00067500 P Mar 16, 2018 67.5 1.22 1.33
NKE 180316P00070000 P Mar 16, 2018 70.0 2.56 2.82
NKE 180316P00072500 P Mar 16, 2018 72.5 4.05 4.60
NKE 180316P00075000 P Mar 16, 2018 75.0 5.10 7.15
NKE 180316P00077500 P Mar 16, 2018 77.5 8.65 9.45
NKE 180316P00080000 P Mar 16, 2018 80.0 10.90 12.25
NKE 180316P00085000 P Mar 16, 2018 85.0 15.90 17.40
NKE 180316P00090000 P Mar 16, 2018 90.0 19.55 22.60
NKE 180323C00050000 C Mar 23, 2018 50.0 16.20 20.75
NKE 180323C00055000 C Mar 23, 2018 55.0 11.10 15.60
NKE 180323C00058000 C Mar 23, 2018 58.0 8.20 12.35
NKE 180323C00059000 C Mar 23, 2018 59.0 7.25 10.95
NKE 180323C00059500 C Mar 23, 2018 59.5 7.35 10.60
NKE 180323C00060000 C Mar 23, 2018 60.0 6.95 10.00
NKE 180323C00060500 C Mar 23, 2018 60.5 6.60 9.90
NKE 180323C00061500 C Mar 23, 2018 61.5 5.75 8.50
NKE 180323C00062000 C Mar 23, 2018 62.0 5.85 7.85
NKE 180323C00062500 C Mar 23, 2018 62.5 4.80 7.20
NKE 180323C00063000 C Mar 23, 2018 63.0 4.45 7.00
NKE 180323C00063500 C Mar 23, 2018 63.5 3.95 6.70
NKE 180323C00064000 C Mar 23, 2018 64.0 3.60 6.05
NKE 180323C00064500 C Mar 23, 2018 64.5 3.35 5.50
NKE 180323C00065000 C Mar 23, 2018 65.0 3.80 4.80
NKE 180323C00065500 C Mar 23, 2018 65.5 3.40 4.50
NKE 180323C00066000 C Mar 23, 2018 66.0 3.10 3.90
NKE 180323C00066500 C Mar 23, 2018 66.5 2.73 3.65
NKE 180323C00067000 C Mar 23, 2018 67.0 2.86 3.20
NKE 180323C00067500 C Mar 23, 2018 67.5 2.68 2.73
NKE 180323C00068000 C Mar 23, 2018 68.0 2.31 2.46
NKE 180323C00068500 C Mar 23, 2018 68.5 1.40 2.33
NKE 180323C00069000 C Mar 23, 2018 69.0 1.19 1.97
NKE 180323C00069500 C Mar 23, 2018 69.5 0.86 1.83
NKE 180323C00070000 C Mar 23, 2018 70.0 0.82 1.54
NKE 180323C00070500 C Mar 23, 2018 70.5 0.63 1.40
NKE 180323C00071000 C Mar 23, 2018 71.0 0.72 1.19
NKE 180323C00071500 C Mar 23, 2018 71.5 0.25 1.06
NKE 180323C00072000 C Mar 23, 2018 72.0 0.14 0.93
NKE 180323C00072500 C Mar 23, 2018 72.5 0.05 0.81
NKE 180323C00073000 C Mar 23, 2018 73.0 0.00 0.68
NKE 180323C00073500 C Mar 23, 2018 73.5 0.00 0.59
NKE 180323C00074000 C Mar 23, 2018 74.0 0.00 0.52
NKE 180323C00074500 C Mar 23, 2018 74.5 0.00 0.45
NKE 180323C00075000 C Mar 23, 2018 75.0 0.00 0.41
NKE 180323C00075500 C Mar 23, 2018 75.5 0.00 0.32
NKE 180323P00050000 P Mar 23, 2018 50.0 0.00 0.11
NKE 180323P00055000 P Mar 23, 2018 55.0 0.00 0.15
NKE 180323P00058000 P Mar 23, 2018 58.0 0.00 0.25
NKE 180323P00059000 P Mar 23, 2018 59.0 0.00 0.32
NKE 180323P00059500 P Mar 23, 2018 59.5 0.00 0.35
NKE 180323P00060000 P Mar 23, 2018 60.0 0.12 0.34
NKE 180323P00060500 P Mar 23, 2018 60.5 0.00 0.41
NKE 180323P00061500 P Mar 23, 2018 61.5 0.01 0.51
NKE 180323P00062000 P Mar 23, 2018 62.0 0.02 0.57
NKE 180323P00062500 P Mar 23, 2018 62.5 0.26 0.66
NKE 180323P00063000 P Mar 23, 2018 63.0 0.29 0.72
NKE 180323P00063500 P Mar 23, 2018 63.5 0.01 0.82
NKE 180323P00064000 P Mar 23, 2018 64.0 0.83 0.88
NKE 180323P00064500 P Mar 23, 2018 64.5 0.15 1.04
NKE 180323P00065000 P Mar 23, 2018 65.0 0.34 1.22
NKE 180323P00065500 P Mar 23, 2018 65.5 0.37 1.33
NKE 180323P00066000 P Mar 23, 2018 66.0 1.39 1.43
NKE 180323P00066500 P Mar 23, 2018 66.5 1.55 1.60
NKE 180323P00067000 P Mar 23, 2018 67.0 0.97 1.81
NKE 180323P00067500 P Mar 23, 2018 67.5 1.94 1.98
NKE 180323P00068000 P Mar 23, 2018 68.0 1.28 2.28
NKE 180323P00068500 P Mar 23, 2018 68.5 1.60 2.50
NKE 180323P00069000 P Mar 23, 2018 69.0 2.25 2.72
NKE 180323P00069500 P Mar 23, 2018 69.5 2.19 3.00
NKE 180323P00070000 P Mar 23, 2018 70.0 2.93 3.60
NKE 180323P00070500 P Mar 23, 2018 70.5 2.94 4.00
NKE 180323P00071000 P Mar 23, 2018 71.0 3.15 4.25
NKE 180323P00071500 P Mar 23, 2018 71.5 2.74 5.00
NKE 180323P00072000 P Mar 23, 2018 72.0 2.42 5.00
NKE 180323P00072500 P Mar 23, 2018 72.5 2.87 6.05
NKE 180323P00073000 P Mar 23, 2018 73.0 2.96 5.80
NKE 180323P00073500 P Mar 23, 2018 73.5 3.90 6.15
NKE 180323P00074000 P Mar 23, 2018 74.0 4.40 6.65
NKE 180323P00074500 P Mar 23, 2018 74.5 4.60 7.90
NKE 180323P00075000 P Mar 23, 2018 75.0 5.05 8.15
NKE 180323P00075500 P Mar 23, 2018 75.5 6.05 8.45
NKE 180329C00050000 C Mar 29, 2018 50.0 16.50 20.80
NKE 180329C00055000 C Mar 29, 2018 55.0 11.30 15.80
NKE 180329C00059000 C Mar 29, 2018 59.0 9.30 10.00
NKE 180329C00059500 C Mar 29, 2018 59.5 8.15 9.90
NKE 180329C00060000 C Mar 29, 2018 60.0 8.20 10.60
NKE 180329C00060500 C Mar 29, 2018 60.5 8.10 8.65
NKE 180329C00061000 C Mar 29, 2018 61.0 7.25 8.15
NKE 180329C00061500 C Mar 29, 2018 61.5 6.95 8.10
NKE 180329C00062000 C Mar 29, 2018 62.0 6.40 7.60
NKE 180329C00062500 C Mar 29, 2018 62.5 6.40 6.60
NKE 180329C00063000 C Mar 29, 2018 63.0 5.85 6.40
NKE 180329C00063500 C Mar 29, 2018 63.5 5.60 6.00
NKE 180329C00064000 C Mar 29, 2018 64.0 5.20 5.55
NKE 180329C00064500 C Mar 29, 2018 64.5 4.80 5.00
NKE 180329C00065000 C Mar 29, 2018 65.0 4.45 4.75
NKE 180329C00065500 C Mar 29, 2018 65.5 4.10 4.30
NKE 180329C00066000 C Mar 29, 2018 66.0 3.75 3.90
NKE 180329C00066500 C Mar 29, 2018 66.5 3.40 3.65
NKE 180329C00067000 C Mar 29, 2018 67.0 3.10 3.30
NKE 180329C00067500 C Mar 29, 2018 67.5 2.83 2.86
NKE 180329C00068000 C Mar 29, 2018 68.0 2.55 2.58
NKE 180329C00068500 C Mar 29, 2018 68.5 2.29 2.33
NKE 180329C00069000 C Mar 29, 2018 69.0 2.04 2.09
NKE 180329C00069500 C Mar 29, 2018 69.5 1.80 1.86
NKE 180329C00070000 C Mar 29, 2018 70.0 1.60 1.65
NKE 180329C00070500 C Mar 29, 2018 70.5 1.39 1.48
NKE 180329C00071000 C Mar 29, 2018 71.0 1.23 1.30
NKE 180329C00071500 C Mar 29, 2018 71.5 1.07 1.14
NKE 180329C00072000 C Mar 29, 2018 72.0 0.91 1.00
NKE 180329C00072500 C Mar 29, 2018 72.5 0.79 0.84
NKE 180329C00073000 C Mar 29, 2018 73.0 0.69 0.74
NKE 180329C00075000 C Mar 29, 2018 75.0 0.35 0.41
NKE 180329P00050000 P Mar 29, 2018 50.0 0.00 0.06
NKE 180329P00055000 P Mar 29, 2018 55.0 0.10 0.14
NKE 180329P00059000 P Mar 29, 2018 59.0 0.27 0.32
NKE 180329P00059500 P Mar 29, 2018 59.5 0.30 0.37
NKE 180329P00060000 P Mar 29, 2018 60.0 0.33 0.40
NKE 180329P00060500 P Mar 29, 2018 60.5 0.39 0.45
NKE 180329P00061000 P Mar 29, 2018 61.0 0.44 0.50
NKE 180329P00061500 P Mar 29, 2018 61.5 0.51 0.56
NKE 180329P00062000 P Mar 29, 2018 62.0 0.58 0.64
NKE 180329P00062500 P Mar 29, 2018 62.5 0.65 0.71
NKE 180329P00063000 P Mar 29, 2018 63.0 0.71 0.81
NKE 180329P00063500 P Mar 29, 2018 63.5 0.84 0.90
NKE 180329P00064000 P Mar 29, 2018 64.0 0.94 1.00
NKE 180329P00064500 P Mar 29, 2018 64.5 1.05 1.13
NKE 180329P00065000 P Mar 29, 2018 65.0 1.20 1.25
NKE 180329P00065500 P Mar 29, 2018 65.5 1.34 1.39
NKE 180329P00066000 P Mar 29, 2018 66.0 1.51 1.55
NKE 180329P00066500 P Mar 29, 2018 66.5 1.67 1.72
NKE 180329P00067000 P Mar 29, 2018 67.0 1.86 1.90
NKE 180329P00067500 P Mar 29, 2018 67.5 2.06 2.10
NKE 180329P00068000 P Mar 29, 2018 68.0 2.28 2.31
NKE 180329P00068500 P Mar 29, 2018 68.5 2.51 2.56
NKE 180329P00069000 P Mar 29, 2018 69.0 2.77 2.81
NKE 180329P00069500 P Mar 29, 2018 69.5 3.00 3.10
NKE 180329P00070000 P Mar 29, 2018 70.0 3.15 3.40
NKE 180329P00070500 P Mar 29, 2018 70.5 3.45 3.75
NKE 180329P00071000 P Mar 29, 2018 71.0 3.80 4.05
NKE 180329P00071500 P Mar 29, 2018 71.5 4.10 4.45
NKE 180329P00072000 P Mar 29, 2018 72.0 4.35 4.80
NKE 180329P00072500 P Mar 29, 2018 72.5 4.85 5.20
NKE 180329P00073000 P Mar 29, 2018 73.0 5.15 5.55
NKE 180329P00075000 P Mar 29, 2018 75.0 6.65 7.65
NKE 180420C00035000 C Apr 20, 2018 35.0 31.05 35.30
NKE 180420C00037500 C Apr 20, 2018 37.5 28.55 32.30
NKE 180420C00040000 C Apr 20, 2018 40.0 26.05 28.90
NKE 180420C00042500 C Apr 20, 2018 42.5 23.55 27.60
NKE 180420C00045000 C Apr 20, 2018 45.0 20.90 24.05
NKE 180420C00047500 C Apr 20, 2018 47.5 18.60 21.50
NKE 180420C00050000 C Apr 20, 2018 50.0 16.10 19.70
NKE 180420C00052500 C Apr 20, 2018 52.5 13.70 17.65
NKE 180420C00055000 C Apr 20, 2018 55.0 12.60 13.80
NKE 180420C00057500 C Apr 20, 2018 57.5 10.90 11.40
NKE 180420C00060000 C Apr 20, 2018 60.0 8.75 9.00
NKE 180420C00062500 C Apr 20, 2018 62.5 6.70 6.90
NKE 180420C00065000 C Apr 20, 2018 65.0 4.80 4.95
NKE 180420C00067500 C Apr 20, 2018 67.5 3.20 3.40
NKE 180420C00070000 C Apr 20, 2018 70.0 1.98 2.07
NKE 180420C00072500 C Apr 20, 2018 72.5 1.10 1.19
NKE 180420C00075000 C Apr 20, 2018 75.0 0.55 0.62
NKE 180420C00077500 C Apr 20, 2018 77.5 0.25 0.30
NKE 180420C00080000 C Apr 20, 2018 80.0 0.10 0.14
NKE 180420C00085000 C Apr 20, 2018 85.0 0.01 0.03
NKE 180420P00035000 P Apr 20, 2018 35.0 0.00 0.03
NKE 180420P00037500 P Apr 20, 2018 37.5 0.00 0.03
NKE 180420P00040000 P Apr 20, 2018 40.0 0.00 0.03
NKE 180420P00042500 P Apr 20, 2018 42.5 0.00 0.05
NKE 180420P00045000 P Apr 20, 2018 45.0 0.04 0.06
NKE 180420P00047500 P Apr 20, 2018 47.5 0.00 0.07
NKE 180420P00050000 P Apr 20, 2018 50.0 0.06 0.09
NKE 180420P00052500 P Apr 20, 2018 52.5 0.02 0.13
NKE 180420P00055000 P Apr 20, 2018 55.0 0.15 0.21
NKE 180420P00057500 P Apr 20, 2018 57.5 0.29 0.36
NKE 180420P00060000 P Apr 20, 2018 60.0 0.49 0.56
NKE 180420P00062500 P Apr 20, 2018 62.5 0.86 0.94
NKE 180420P00065000 P Apr 20, 2018 65.0 1.45 1.54
NKE 180420P00067500 P Apr 20, 2018 67.5 2.33 2.44
NKE 180420P00070000 P Apr 20, 2018 70.0 3.60 3.70
NKE 180420P00072500 P Apr 20, 2018 72.5 5.15 5.35
NKE 180420P00075000 P Apr 20, 2018 75.0 7.00 7.30
NKE 180420P00077500 P Apr 20, 2018 77.5 7.55 9.70
NKE 180420P00080000 P Apr 20, 2018 80.0 9.20 12.55
NKE 180420P00085000 P Apr 20, 2018 85.0 14.30 17.55
NKE 180720C00030000 C Jul 20, 2018 30.0 36.05 39.75
NKE 180720C00035000 C Jul 20, 2018 35.0 31.10 34.90
NKE 180720C00037500 C Jul 20, 2018 37.5 28.65 32.25
NKE 180720C00040000 C Jul 20, 2018 40.0 28.15 28.95
NKE 180720C00042500 C Jul 20, 2018 42.5 23.75 27.30
NKE 180720C00045000 C Jul 20, 2018 45.0 21.30 24.35
NKE 180720C00047500 C Jul 20, 2018 47.5 18.90 22.50
NKE 180720C00050000 C Jul 20, 2018 50.0 18.65 19.40
NKE 180720C00052500 C Jul 20, 2018 52.5 14.25 17.80
NKE 180720C00055000 C Jul 20, 2018 55.0 14.20 14.60
NKE 180720C00057500 C Jul 20, 2018 57.5 12.05 12.40
NKE 180720C00060000 C Jul 20, 2018 60.0 10.00 10.30
NKE 180720C00062500 C Jul 20, 2018 62.5 8.15 8.40
NKE 180720C00065000 C Jul 20, 2018 65.0 6.45 6.60
NKE 180720C00067500 C Jul 20, 2018 67.5 4.95 5.15
NKE 180720C00070000 C Jul 20, 2018 70.0 3.70 3.75
NKE 180720C00072500 C Jul 20, 2018 72.5 2.67 2.82
NKE 180720C00075000 C Jul 20, 2018 75.0 1.86 2.00
NKE 180720C00077500 C Jul 20, 2018 77.5 1.27 1.39
NKE 180720C00080000 C Jul 20, 2018 80.0 0.85 0.93
NKE 180720C00085000 C Jul 20, 2018 85.0 0.32 0.42
NKE 180720P00030000 P Jul 20, 2018 30.0 0.02 0.06
NKE 180720P00035000 P Jul 20, 2018 35.0 0.05 0.10
NKE 180720P00037500 P Jul 20, 2018 37.5 0.07 0.10
NKE 180720P00040000 P Jul 20, 2018 40.0 0.08 0.14
NKE 180720P00042500 P Jul 20, 2018 42.5 0.14 0.17
NKE 180720P00045000 P Jul 20, 2018 45.0 0.17 0.24
NKE 180720P00047500 P Jul 20, 2018 47.5 0.24 0.33
NKE 180720P00050000 P Jul 20, 2018 50.0 0.38 0.44
NKE 180720P00052500 P Jul 20, 2018 52.5 0.50 0.60
NKE 180720P00055000 P Jul 20, 2018 55.0 0.75 0.90
NKE 180720P00057500 P Jul 20, 2018 57.5 1.02 1.13
NKE 180720P00060000 P Jul 20, 2018 60.0 1.53 1.59
NKE 180720P00062500 P Jul 20, 2018 62.5 2.12 2.18
NKE 180720P00065000 P Jul 20, 2018 65.0 2.89 2.98
NKE 180720P00067500 P Jul 20, 2018 67.5 3.85 3.95
NKE 180720P00070000 P Jul 20, 2018 70.0 5.05 5.20
NKE 180720P00072500 P Jul 20, 2018 72.5 6.50 6.75
NKE 180720P00075000 P Jul 20, 2018 75.0 8.20 8.40
NKE 180720P00077500 P Jul 20, 2018 77.5 10.10 10.35
NKE 180720P00080000 P Jul 20, 2018 80.0 11.85 12.55
NKE 180720P00085000 P Jul 20, 2018 85.0 15.20 17.25
NKE 190118C00027500 C Jan 18, 2019 27.5 38.20 42.45
NKE 190118C00030000 C Jan 18, 2019 30.0 35.75 39.85
NKE 190118C00032500 C Jan 18, 2019 32.5 33.50 37.85
NKE 190118C00035000 C Jan 18, 2019 35.0 31.00 35.20
NKE 190118C00037500 C Jan 18, 2019 37.5 28.50 32.85
NKE 190118C00040000 C Jan 18, 2019 40.0 26.10 29.65
NKE 190118C00042500 C Jan 18, 2019 42.5 24.00 27.85
NKE 190118C00045000 C Jan 18, 2019 45.0 23.30 25.60
NKE 190118C00047500 C Jan 18, 2019 47.5 19.15 22.55
NKE 190118C00050000 C Jan 18, 2019 50.0 18.90 20.35
NKE 190118C00052500 C Jan 18, 2019 52.5 16.65 18.15
NKE 190118C00055000 C Jan 18, 2019 55.0 15.60 16.00
NKE 190118C00057500 C Jan 18, 2019 57.5 12.75 14.10
NKE 190118C00060000 C Jan 18, 2019 60.0 11.65 12.45
NKE 190118C00062500 C Jan 18, 2019 62.5 10.15 10.50
NKE 190118C00065000 C Jan 18, 2019 65.0 8.65 8.95
NKE 190118C00067500 C Jan 18, 2019 67.5 7.20 7.50
NKE 190118C00070000 C Jan 18, 2019 70.0 5.95 6.25
NKE 190118C00072500 C Jan 18, 2019 72.5 4.85 5.15
NKE 190118C00075000 C Jan 18, 2019 75.0 3.90 4.15
NKE 190118C00077500 C Jan 18, 2019 77.5 3.10 3.35
NKE 190118C00080000 C Jan 18, 2019 80.0 2.46 2.70
NKE 190118C00085000 C Jan 18, 2019 85.0 1.50 1.65
NKE 190118C00090000 C Jan 18, 2019 90.0 0.90 0.98
NKE 190118C00095000 C Jan 18, 2019 95.0 0.47 0.58
NKE 190118P00027500 P Jan 18, 2019 27.5 0.05 0.10
NKE 190118P00030000 P Jan 18, 2019 30.0 0.07 0.13
NKE 190118P00032500 P Jan 18, 2019 32.5 0.09 0.20
NKE 190118P00035000 P Jan 18, 2019 35.0 0.17 0.22
NKE 190118P00037500 P Jan 18, 2019 37.5 0.22 0.27
NKE 190118P00040000 P Jan 18, 2019 40.0 0.31 0.37
NKE 190118P00042500 P Jan 18, 2019 42.5 0.43 0.48
NKE 190118P00045000 P Jan 18, 2019 45.0 0.57 0.68
NKE 190118P00047500 P Jan 18, 2019 47.5 0.76 0.89
NKE 190118P00050000 P Jan 18, 2019 50.0 1.02 1.15
NKE 190118P00052500 P Jan 18, 2019 52.5 1.37 1.48
NKE 190118P00055000 P Jan 18, 2019 55.0 1.80 1.89
NKE 190118P00057500 P Jan 18, 2019 57.5 2.28 2.42
NKE 190118P00060000 P Jan 18, 2019 60.0 2.93 3.10
NKE 190118P00062500 P Jan 18, 2019 62.5 3.65 3.85
NKE 190118P00065000 P Jan 18, 2019 65.0 4.55 4.75
NKE 190118P00067500 P Jan 18, 2019 67.5 5.65 5.80
NKE 190118P00070000 P Jan 18, 2019 70.0 6.85 7.10
NKE 190118P00072500 P Jan 18, 2019 72.5 8.20 8.55
NKE 190118P00075000 P Jan 18, 2019 75.0 9.75 10.05
NKE 190118P00077500 P Jan 18, 2019 77.5 11.45 11.85
NKE 190118P00080000 P Jan 18, 2019 80.0 13.25 13.55
NKE 190118P00085000 P Jan 18, 2019 85.0 16.90 17.75
NKE 190118P00090000 P Jan 18, 2019 90.0 19.40 22.50
NKE 190118P00095000 P Jan 18, 2019 95.0 24.20 27.90
NKE 200117C00027500 C Jan 17, 2020 27.5 39.00 43.95
NKE 200117C00030000 C Jan 17, 2020 30.0 36.50 41.50
NKE 200117C00032500 C Jan 17, 2020 32.5 34.00 38.95
NKE 200117C00035000 C Jan 17, 2020 35.0 32.00 36.75
NKE 200117C00037500 C Jan 17, 2020 37.5 29.55 34.50
NKE 200117C00040000 C Jan 17, 2020 40.0 27.55 32.40
NKE 200117C00042500 C Jan 17, 2020 42.5 25.55 30.50
NKE 200117C00045000 C Jan 17, 2020 45.0 23.50 28.15
NKE 200117C00047500 C Jan 17, 2020 47.5 22.70 24.95
NKE 200117C00050000 C Jan 17, 2020 50.0 20.70 22.50
NKE 200117C00052500 C Jan 17, 2020 52.5 18.95 20.50
NKE 200117C00055000 C Jan 17, 2020 55.0 16.65 18.70
NKE 200117C00057500 C Jan 17, 2020 57.5 15.50 16.80
NKE 200117C00060000 C Jan 17, 2020 60.0 14.50 15.30
NKE 200117C00062500 C Jan 17, 2020 62.5 12.95 13.85
NKE 200117C00065000 C Jan 17, 2020 65.0 11.15 12.40
NKE 200117C00067500 C Jan 17, 2020 67.5 8.65 11.00
NKE 200117C00070000 C Jan 17, 2020 70.0 9.20 9.80
NKE 200117C00072500 C Jan 17, 2020 72.5 7.85 8.50
NKE 200117C00075000 C Jan 17, 2020 75.0 6.75 7.65
NKE 200117C00077500 C Jan 17, 2020 77.5 6.05 6.60
NKE 200117C00080000 C Jan 17, 2020 80.0 5.15 5.75
NKE 200117C00085000 C Jan 17, 2020 85.0 3.65 4.60
NKE 200117C00090000 C Jan 17, 2020 90.0 2.21 3.40
NKE 200117C00095000 C Jan 17, 2020 95.0 1.83 2.61
NKE 200117C00100000 C Jan 17, 2020 100.0 1.21 1.99
NKE 200117P00027500 P Jan 17, 2020 27.5 0.00 0.36
NKE 200117P00030000 P Jan 17, 2020 30.0 0.27 0.40
NKE 200117P00032500 P Jan 17, 2020 32.5 0.32 0.58
NKE 200117P00035000 P Jan 17, 2020 35.0 0.51 0.68
NKE 200117P00037500 P Jan 17, 2020 37.5 0.39 0.84
NKE 200117P00040000 P Jan 17, 2020 40.0 0.90 1.11
NKE 200117P00042500 P Jan 17, 2020 42.5 0.85 1.38
NKE 200117P00045000 P Jan 17, 2020 45.0 1.35 1.76
NKE 200117P00047500 P Jan 17, 2020 47.5 1.72 2.13
NKE 200117P00050000 P Jan 17, 2020 50.0 2.31 2.56
NKE 200117P00052500 P Jan 17, 2020 52.5 2.81 3.00
NKE 200117P00055000 P Jan 17, 2020 55.0 3.15 3.60
NKE 200117P00057500 P Jan 17, 2020 57.5 3.55 4.25
NKE 200117P00060000 P Jan 17, 2020 60.0 4.70 5.05
NKE 200117P00062500 P Jan 17, 2020 62.5 5.55 5.95
NKE 200117P00065000 P Jan 17, 2020 65.0 6.35 6.95
NKE 200117P00067500 P Jan 17, 2020 67.5 6.15 8.05
NKE 200117P00070000 P Jan 17, 2020 70.0 7.35 9.25
NKE 200117P00072500 P Jan 17, 2020 72.5 9.70 10.55
NKE 200117P00075000 P Jan 17, 2020 75.0 10.00 12.05
NKE 200117P00077500 P Jan 17, 2020 77.5 11.60 13.80
NKE 200117P00080000 P Jan 17, 2020 80.0 13.20 15.45
NKE 200117P00085000 P Jan 17, 2020 85.0 17.80 19.10
NKE 200117P00090000 P Jan 17, 2020 90.0 21.85 23.05
NKE 200117P00095000 P Jan 17, 2020 95.0 25.50 27.45
NKE 200117P00100000 P Jan 17, 2020 100.0 29.55 34.50
OPRA data is delayed 15 minutes.