Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nike Inc (NKE)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 140801C00055000 C 08/01/14 55.0 22.35 23.80
NKE 140801C00057500 C 08/01/14 57.5 18.70 21.20
NKE 140801C00060000 C 08/01/14 60.0 17.35 18.60
NKE 140801C00062500 C 08/01/14 62.5 13.70 17.00
NKE 140801C00065000 C 08/01/14 65.0 12.95 13.65
NKE 140801C00067000 C 08/01/14 67.0 10.95 11.70
NKE 140801C00067500 C 08/01/14 67.5 10.45 11.15
NKE 140801C00068000 C 08/01/14 68.0 9.95 10.65
NKE 140801C00068500 C 08/01/14 68.5 9.45 10.15
NKE 140801C00069000 C 08/01/14 69.0 8.95 9.65
NKE 140801C00069500 C 08/01/14 69.5 8.45 9.15
NKE 140801C00070000 C 08/01/14 70.0 7.95 8.65
NKE 140801C00070500 C 08/01/14 70.5 7.45 8.15
NKE 140801C00071000 C 08/01/14 71.0 7.00 7.65
NKE 140801C00071500 C 08/01/14 71.5 6.50 7.15
NKE 140801C00072000 C 08/01/14 72.0 6.00 6.65
NKE 140801C00072500 C 08/01/14 72.5 5.50 6.15
NKE 140801C00073000 C 08/01/14 73.0 5.00 5.65
NKE 140801C00073500 C 08/01/14 73.5 4.50 5.15
NKE 140801C00074000 C 08/01/14 74.0 4.00 4.65
NKE 140801C00074500 C 08/01/14 74.5 3.50 4.15
NKE 140801C00075000 C 08/01/14 75.0 3.15 3.65
NKE 140801C00076000 C 08/01/14 76.0 2.10 2.68
NKE 140801C00077000 C 08/01/14 77.0 1.49 1.67
NKE 140801C00078000 C 08/01/14 78.0 0.75 0.78
NKE 140801C00079000 C 08/01/14 79.0 0.27 0.30
NKE 140801C00080000 C 08/01/14 80.0 0.07 0.11
NKE 140801C00081000 C 08/01/14 81.0 0.00 0.09
NKE 140801C00082000 C 08/01/14 82.0 0.00 0.07
NKE 140801C00083000 C 08/01/14 83.0 0.00 0.08
NKE 140801C00084000 C 08/01/14 84.0 0.00 0.03
NKE 140801C00085000 C 08/01/14 85.0 0.00 0.07
NKE 140801C00086000 C 08/01/14 86.0 0.00 0.09
NKE 140801C00087000 C 08/01/14 87.0 0.00 0.06
NKE 140801C00088000 C 08/01/14 88.0 0.00 0.07
NKE 140801C00089000 C 08/01/14 89.0 0.00 0.06
NKE 140801C00090000 C 08/01/14 90.0 0.00 0.06
NKE 140801C00091000 C 08/01/14 91.0 0.00 0.05
NKE 140801C00092000 C 08/01/14 92.0 0.00 0.05
NKE 140801C00093000 C 08/01/14 93.0 0.00 0.05
NKE 140801C00094000 C 08/01/14 94.0 0.00 0.11
NKE 140801C00095000 C 08/01/14 95.0 0.00 0.11
NKE 140801C00100000 C 08/01/14 100.0 0.00 0.11
NKE 140801P00055000 P 08/01/14 55.0 0.00 0.11
NKE 140801P00057500 P 08/01/14 57.5 0.00 0.11
NKE 140801P00060000 P 08/01/14 60.0 0.00 0.11
NKE 140801P00062500 P 08/01/14 62.5 0.00 0.11
NKE 140801P00065000 P 08/01/14 65.0 0.00 0.12
NKE 140801P00067000 P 08/01/14 67.0 0.00 0.12
NKE 140801P00067500 P 08/01/14 67.5 0.00 0.13
NKE 140801P00068000 P 08/01/14 68.0 0.00 0.13
NKE 140801P00068500 P 08/01/14 68.5 0.00 0.13
NKE 140801P00069000 P 08/01/14 69.0 0.00 0.13
NKE 140801P00069500 P 08/01/14 69.5 0.00 0.13
NKE 140801P00070000 P 08/01/14 70.0 0.00 0.13
NKE 140801P00070500 P 08/01/14 70.5 0.00 0.13
NKE 140801P00071000 P 08/01/14 71.0 0.00 0.13
NKE 140801P00071500 P 08/01/14 71.5 0.00 0.14
NKE 140801P00072000 P 08/01/14 72.0 0.00 0.14
NKE 140801P00072500 P 08/01/14 72.5 0.00 0.14
NKE 140801P00073000 P 08/01/14 73.0 0.00 0.14
NKE 140801P00073500 P 08/01/14 73.5 0.00 0.14
NKE 140801P00074000 P 08/01/14 74.0 0.00 0.14
NKE 140801P00074500 P 08/01/14 74.5 0.01 0.15
NKE 140801P00075000 P 08/01/14 75.0 0.01 0.10
NKE 140801P00076000 P 08/01/14 76.0 0.05 0.15
NKE 140801P00077000 P 08/01/14 77.0 0.12 0.15
NKE 140801P00078000 P 08/01/14 78.0 0.34 0.37
NKE 140801P00079000 P 08/01/14 79.0 0.85 0.90
NKE 140801P00080000 P 08/01/14 80.0 1.48 1.82
NKE 140801P00081000 P 08/01/14 81.0 2.47 2.67
NKE 140801P00082000 P 08/01/14 82.0 3.35 4.05
NKE 140801P00083000 P 08/01/14 83.0 4.35 5.05
NKE 140801P00084000 P 08/01/14 84.0 5.35 6.05
NKE 140801P00085000 P 08/01/14 85.0 6.35 7.05
NKE 140801P00086000 P 08/01/14 86.0 7.35 8.05
NKE 140801P00087000 P 08/01/14 87.0 8.35 9.05
NKE 140801P00088000 P 08/01/14 88.0 9.20 10.05
NKE 140801P00089000 P 08/01/14 89.0 10.20 11.05
NKE 140801P00090000 P 08/01/14 90.0 10.50 12.55
NKE 140801P00091000 P 08/01/14 91.0 11.50 13.55
NKE 140801P00092000 P 08/01/14 92.0 12.70 14.60
NKE 140801P00093000 P 08/01/14 93.0 13.50 14.95
NKE 140801P00094000 P 08/01/14 94.0 15.30 15.85
NKE 140801P00095000 P 08/01/14 95.0 15.70 17.60
NKE 140801P00100000 P 08/01/14 100.0 21.25 22.00
NKE 140808C00065000 C 08/08/14 65.0 11.20 14.55
NKE 140808C00066000 C 08/08/14 66.0 10.20 13.55
NKE 140808C00067000 C 08/08/14 67.0 11.05 11.65
NKE 140808C00068000 C 08/08/14 68.0 10.05 10.65
NKE 140808C00068500 C 08/08/14 68.5 9.55 10.15
NKE 140808C00069000 C 08/08/14 69.0 9.05 9.65
NKE 140808C00069500 C 08/08/14 69.5 8.55 9.15
NKE 140808C00070000 C 08/08/14 70.0 8.05 8.65
NKE 140808C00070500 C 08/08/14 70.5 7.55 8.20
NKE 140808C00071000 C 08/08/14 71.0 7.05 7.70
NKE 140808C00071500 C 08/08/14 71.5 6.55 7.20
NKE 140808C00072000 C 08/08/14 72.0 6.05 6.70
NKE 140808C00072500 C 08/08/14 72.5 5.60 6.20
NKE 140808C00073000 C 08/08/14 73.0 5.10 5.70
NKE 140808C00073500 C 08/08/14 73.5 4.60 5.20
NKE 140808C00074000 C 08/08/14 74.0 4.15 4.70
NKE 140808C00074500 C 08/08/14 74.5 3.65 4.20
NKE 140808C00075000 C 08/08/14 75.0 3.20 3.75
NKE 140808C00076000 C 08/08/14 76.0 2.54 2.79
NKE 140808C00077000 C 08/08/14 77.0 1.73 1.79
NKE 140808C00078000 C 08/08/14 78.0 1.05 1.07
NKE 140808C00079000 C 08/08/14 79.0 0.55 0.59
NKE 140808C00080000 C 08/08/14 80.0 0.25 0.27
NKE 140808C00081000 C 08/08/14 81.0 0.10 0.14
NKE 140808C00082000 C 08/08/14 82.0 0.02 0.07
NKE 140808C00083000 C 08/08/14 83.0 0.01 0.04
NKE 140808C00084000 C 08/08/14 84.0 0.00 0.04
NKE 140808C00085000 C 08/08/14 85.0 0.00 0.03
NKE 140808C00086000 C 08/08/14 86.0 0.00 0.03
NKE 140808C00087000 C 08/08/14 87.0 0.00 0.03
NKE 140808C00088000 C 08/08/14 88.0 0.00 0.03
NKE 140808C00089000 C 08/08/14 89.0 0.00 0.03
NKE 140808C00090000 C 08/08/14 90.0 0.00 0.03
NKE 140808C00091000 C 08/08/14 91.0 0.00 0.03
NKE 140808C00092000 C 08/08/14 92.0 0.00 0.03
NKE 140808C00093000 C 08/08/14 93.0 0.00 0.03
NKE 140808P00065000 P 08/08/14 65.0 0.00 0.05
NKE 140808P00066000 P 08/08/14 66.0 0.00 0.05
NKE 140808P00067000 P 08/08/14 67.0 0.00 0.05
NKE 140808P00068000 P 08/08/14 68.0 0.00 0.05
NKE 140808P00068500 P 08/08/14 68.5 0.00 0.05
NKE 140808P00069000 P 08/08/14 69.0 0.00 0.05
NKE 140808P00069500 P 08/08/14 69.5 0.00 0.05
NKE 140808P00070000 P 08/08/14 70.0 0.00 0.05
NKE 140808P00070500 P 08/08/14 70.5 0.01 0.04
NKE 140808P00071000 P 08/08/14 71.0 0.01 0.05
NKE 140808P00071500 P 08/08/14 71.5 0.01 0.05
NKE 140808P00072000 P 08/08/14 72.0 0.01 0.05
NKE 140808P00072500 P 08/08/14 72.5 0.01 0.05
NKE 140808P00073000 P 08/08/14 73.0 0.02 0.06
NKE 140808P00073500 P 08/08/14 73.5 0.03 0.07
NKE 140808P00074000 P 08/08/14 74.0 0.04 0.09
NKE 140808P00074500 P 08/08/14 74.5 0.07 0.11
NKE 140808P00075000 P 08/08/14 75.0 0.09 0.14
NKE 140808P00076000 P 08/08/14 76.0 0.16 0.21
NKE 140808P00077000 P 08/08/14 77.0 0.34 0.35
NKE 140808P00078000 P 08/08/14 78.0 0.63 0.67
NKE 140808P00079000 P 08/08/14 79.0 1.13 1.16
NKE 140808P00080000 P 08/08/14 80.0 1.75 1.87
NKE 140808P00081000 P 08/08/14 81.0 2.50 2.90
NKE 140808P00082000 P 08/08/14 82.0 3.40 4.00
NKE 140808P00083000 P 08/08/14 83.0 4.35 4.95
NKE 140808P00084000 P 08/08/14 84.0 5.35 5.95
NKE 140808P00085000 P 08/08/14 85.0 6.35 7.00
NKE 140808P00086000 P 08/08/14 86.0 7.35 8.00
NKE 140808P00087000 P 08/08/14 87.0 8.35 9.00
NKE 140808P00088000 P 08/08/14 88.0 9.35 10.00
NKE 140808P00089000 P 08/08/14 89.0 10.35 11.00
NKE 140808P00090000 P 08/08/14 90.0 10.50 12.55
NKE 140808P00091000 P 08/08/14 91.0 12.05 13.60
NKE 140808P00092000 P 08/08/14 92.0 12.50 14.60
NKE 140808P00093000 P 08/08/14 93.0 13.50 14.90
NKE 140816C00060000 C 08/16/14 60.0 17.45 18.65
NKE 140816C00065000 C 08/16/14 65.0 12.30 13.65
NKE 140816C00067500 C 08/16/14 67.5 10.55 11.15
NKE 140816C00070000 C 08/16/14 70.0 8.05 8.70
NKE 140816C00071000 C 08/16/14 71.0 7.05 7.70
NKE 140816C00071500 C 08/16/14 71.5 6.60 7.20
NKE 140816C00072000 C 08/16/14 72.0 6.10 6.70
NKE 140816C00072500 C 08/16/14 72.5 5.60 6.20
NKE 140816C00073000 C 08/16/14 73.0 5.10 5.70
NKE 140816C00073500 C 08/16/14 73.5 4.65 5.25
NKE 140816C00074000 C 08/16/14 74.0 4.15 4.75
NKE 140816C00074500 C 08/16/14 74.5 3.75 4.30
NKE 140816C00075000 C 08/16/14 75.0 3.45 3.75
NKE 140816C00076000 C 08/16/14 76.0 2.67 2.91
NKE 140816C00077500 C 08/16/14 77.5 1.58 1.62
NKE 140816C00079000 C 08/16/14 79.0 0.76 0.81
NKE 140816C00080000 C 08/16/14 80.0 0.42 0.44
NKE 140816C00081000 C 08/16/14 81.0 0.21 0.25
NKE 140816C00082500 C 08/16/14 82.5 0.07 0.10
NKE 140816C00084000 C 08/16/14 84.0 0.02 0.05
NKE 140816C00085000 C 08/16/14 85.0 0.01 0.04
NKE 140816C00086000 C 08/16/14 86.0 0.00 0.04
NKE 140816C00087500 C 08/16/14 87.5 0.00 0.03
NKE 140816C00089000 C 08/16/14 89.0 0.00 0.03
NKE 140816C00090000 C 08/16/14 90.0 0.00 0.03
NKE 140816C00091000 C 08/16/14 91.0 0.00 0.03
NKE 140816C00094000 C 08/16/14 94.0 0.00 0.03
NKE 140816P00060000 P 08/16/14 60.0 0.00 0.04
NKE 140816P00065000 P 08/16/14 65.0 0.00 0.05
NKE 140816P00067500 P 08/16/14 67.5 0.00 0.05
NKE 140816P00070000 P 08/16/14 70.0 0.01 0.05
NKE 140816P00071000 P 08/16/14 71.0 0.02 0.06
NKE 140816P00071500 P 08/16/14 71.5 0.02 0.07
NKE 140816P00072000 P 08/16/14 72.0 0.03 0.08
NKE 140816P00072500 P 08/16/14 72.5 0.04 0.09
NKE 140816P00073000 P 08/16/14 73.0 0.06 0.10
NKE 140816P00073500 P 08/16/14 73.5 0.07 0.11
NKE 140816P00074000 P 08/16/14 74.0 0.09 0.13
NKE 140816P00074500 P 08/16/14 74.5 0.12 0.16
NKE 140816P00075000 P 08/16/14 75.0 0.16 0.19
NKE 140816P00076000 P 08/16/14 76.0 0.29 0.32
NKE 140816P00077500 P 08/16/14 77.5 0.65 0.68
NKE 140816P00079000 P 08/16/14 79.0 1.34 1.37
NKE 140816P00080000 P 08/16/14 80.0 1.98 2.03
NKE 140816P00081000 P 08/16/14 81.0 2.68 2.86
NKE 140816P00082500 P 08/16/14 82.5 3.95 4.50
NKE 140816P00084000 P 08/16/14 84.0 5.40 6.00
NKE 140816P00085000 P 08/16/14 85.0 6.35 7.00
NKE 140816P00086000 P 08/16/14 86.0 7.35 8.00
NKE 140816P00087500 P 08/16/14 87.5 8.85 9.50
NKE 140816P00089000 P 08/16/14 89.0 10.35 11.00
NKE 140816P00090000 P 08/16/14 90.0 10.45 12.55
NKE 140816P00091000 P 08/16/14 91.0 11.45 13.55
NKE 140816P00094000 P 08/16/14 94.0 14.50 16.55
NKE 140822C00066000 C 08/22/14 66.0 11.55 12.95
NKE 140822C00067000 C 08/22/14 67.0 10.55 11.95
NKE 140822C00068000 C 08/22/14 68.0 9.55 11.45
NKE 140822C00069000 C 08/22/14 69.0 8.60 9.70
NKE 140822C00069500 C 08/22/14 69.5 8.10 9.20
NKE 140822C00070000 C 08/22/14 70.0 7.60 8.70
NKE 140822C00070500 C 08/22/14 70.5 7.15 8.20
NKE 140822C00071000 C 08/22/14 71.0 6.60 7.70
NKE 140822C00071500 C 08/22/14 71.5 6.15 7.25
NKE 140822C00072000 C 08/22/14 72.0 5.65 6.75
NKE 140822C00072500 C 08/22/14 72.5 5.20 6.25
NKE 140822C00073000 C 08/22/14 73.0 4.75 5.75
NKE 140822C00073500 C 08/22/14 73.5 4.30 5.30
NKE 140822C00074000 C 08/22/14 74.0 3.85 4.85
NKE 140822C00074500 C 08/22/14 74.5 4.05 4.35
NKE 140822C00075000 C 08/22/14 75.0 3.60 3.90
NKE 140822C00076000 C 08/22/14 76.0 2.79 2.88
NKE 140822C00077000 C 08/22/14 77.0 2.07 2.12
NKE 140822C00078000 C 08/22/14 78.0 1.43 1.47
NKE 140822C00079000 C 08/22/14 79.0 0.93 0.98
NKE 140822C00080000 C 08/22/14 80.0 0.57 0.61
NKE 140822C00081000 C 08/22/14 81.0 0.32 0.37
NKE 140822C00082000 C 08/22/14 82.0 0.13 0.21
NKE 140822C00083000 C 08/22/14 83.0 0.06 0.11
NKE 140822C00084000 C 08/22/14 84.0 0.02 0.07
NKE 140822C00085000 C 08/22/14 85.0 0.01 0.05
NKE 140822C00086000 C 08/22/14 86.0 0.00 0.04
NKE 140822C00087000 C 08/22/14 87.0 0.00 0.04
NKE 140822C00088000 C 08/22/14 88.0 0.00 0.04
NKE 140822C00089000 C 08/22/14 89.0 0.00 0.03
NKE 140822C00090000 C 08/22/14 90.0 0.00 0.03
NKE 140822C00091000 C 08/22/14 91.0 0.00 0.03
NKE 140822C00092000 C 08/22/14 92.0 0.00 0.03
NKE 140822C00093000 C 08/22/14 93.0 0.00 0.03
NKE 140822C00094000 C 08/22/14 94.0 0.00 0.03
NKE 140822C00095000 C 08/22/14 95.0 0.00 0.03
NKE 140822P00066000 P 08/22/14 66.0 0.00 0.05
NKE 140822P00067000 P 08/22/14 67.0 0.01 0.05
NKE 140822P00068000 P 08/22/14 68.0 0.01 0.05
NKE 140822P00069000 P 08/22/14 69.0 0.02 0.06
NKE 140822P00069500 P 08/22/14 69.5 0.02 0.06
NKE 140822P00070000 P 08/22/14 70.0 0.01 0.06
NKE 140822P00070500 P 08/22/14 70.5 0.03 0.07
NKE 140822P00071000 P 08/22/14 71.0 0.03 0.09
NKE 140822P00071500 P 08/22/14 71.5 0.04 0.10
NKE 140822P00072000 P 08/22/14 72.0 0.06 0.12
NKE 140822P00072500 P 08/22/14 72.5 0.07 0.14
NKE 140822P00073000 P 08/22/14 73.0 0.10 0.16
NKE 140822P00073500 P 08/22/14 73.5 0.12 0.19
NKE 140822P00074000 P 08/22/14 74.0 0.15 0.23
NKE 140822P00074500 P 08/22/14 74.5 0.19 0.28
NKE 140822P00075000 P 08/22/14 75.0 0.24 0.29
NKE 140822P00076000 P 08/22/14 76.0 0.41 0.45
NKE 140822P00077000 P 08/22/14 77.0 0.66 0.69
NKE 140822P00078000 P 08/22/14 78.0 1.00 1.05
NKE 140822P00079000 P 08/22/14 79.0 1.51 1.55
NKE 140822P00080000 P 08/22/14 80.0 2.14 2.19
NKE 140822P00081000 P 08/22/14 81.0 2.71 2.96
NKE 140822P00082000 P 08/22/14 82.0 3.55 3.85
NKE 140822P00083000 P 08/22/14 83.0 4.45 5.15
NKE 140822P00084000 P 08/22/14 84.0 5.40 6.05
NKE 140822P00085000 P 08/22/14 85.0 6.35 7.30
NKE 140822P00086000 P 08/22/14 86.0 7.35 8.50
NKE 140822P00087000 P 08/22/14 87.0 8.35 9.50
NKE 140822P00088000 P 08/22/14 88.0 8.15 11.15
NKE 140822P00089000 P 08/22/14 89.0 9.10 12.10
NKE 140822P00090000 P 08/22/14 90.0 10.25 13.90
NKE 140822P00091000 P 08/22/14 91.0 11.25 14.85
NKE 140822P00092000 P 08/22/14 92.0 12.25 15.95
NKE 140822P00093000 P 08/22/14 93.0 12.95 16.90
NKE 140822P00094000 P 08/22/14 94.0 13.90 17.85
NKE 140822P00095000 P 08/22/14 95.0 14.85 18.90
NKE 140829C00066000 C 08/29/14 66.0 11.15 12.75
NKE 140829C00067000 C 08/29/14 67.0 10.10 11.75
NKE 140829C00068000 C 08/29/14 68.0 9.25 10.85
NKE 140829C00069000 C 08/29/14 69.0 8.50 9.70
NKE 140829C00069500 C 08/29/14 69.5 8.00 9.20
NKE 140829C00070000 C 08/29/14 70.0 7.50 8.70
NKE 140829C00070500 C 08/29/14 70.5 7.05 8.20
NKE 140829C00071000 C 08/29/14 71.0 6.55 7.75
NKE 140829C00071500 C 08/29/14 71.5 6.05 7.25
NKE 140829C00072000 C 08/29/14 72.0 5.60 6.75
NKE 140829C00072500 C 08/29/14 72.5 5.10 6.30
NKE 140829C00073000 C 08/29/14 73.0 4.70 5.80
NKE 140829C00073500 C 08/29/14 73.5 4.25 5.35
NKE 140829C00074000 C 08/29/14 74.0 3.80 4.85
NKE 140829C00074500 C 08/29/14 74.5 4.10 4.40
NKE 140829C00075000 C 08/29/14 75.0 3.65 4.00
NKE 140829C00076000 C 08/29/14 76.0 2.88 3.15
NKE 140829C00077000 C 08/29/14 77.0 2.16 2.33
NKE 140829C00078000 C 08/29/14 78.0 1.55 1.68
NKE 140829C00079000 C 08/29/14 79.0 1.06 1.15
NKE 140829C00080000 C 08/29/14 80.0 0.65 0.75
NKE 140829C00081000 C 08/29/14 81.0 0.41 0.46
NKE 140829C00082000 C 08/29/14 82.0 0.19 0.28
NKE 140829C00083000 C 08/29/14 83.0 0.10 0.17
NKE 140829C00084000 C 08/29/14 84.0 0.04 0.11
NKE 140829C00085000 C 08/29/14 85.0 0.03 0.07
NKE 140829C00086000 C 08/29/14 86.0 0.01 0.05
NKE 140829C00087000 C 08/29/14 87.0 0.01 0.05
NKE 140829C00088000 C 08/29/14 88.0 0.00 0.04
NKE 140829C00089000 C 08/29/14 89.0 0.00 0.04
NKE 140829C00090000 C 08/29/14 90.0 0.00 0.03
NKE 140829C00091000 C 08/29/14 91.0 0.00 0.03
NKE 140829C00092000 C 08/29/14 92.0 0.00 0.03
NKE 140829C00093000 C 08/29/14 93.0 0.00 0.03
NKE 140829C00094000 C 08/29/14 94.0 0.00 0.03
NKE 140829C00095000 C 08/29/14 95.0 0.00 0.03
NKE 140829C00096000 C 08/29/14 96.0 0.00 0.03
NKE 140829C00097000 C 08/29/14 97.0 0.00 0.03
NKE 140829P00066000 P 08/29/14 66.0 0.01 0.05
NKE 140829P00067000 P 08/29/14 67.0 0.01 0.06
NKE 140829P00068000 P 08/29/14 68.0 0.02 0.06
NKE 140829P00069000 P 08/29/14 69.0 0.02 0.08
NKE 140829P00069500 P 08/29/14 69.5 0.03 0.09
NKE 140829P00070000 P 08/29/14 70.0 0.04 0.10
NKE 140829P00070500 P 08/29/14 70.5 0.05 0.11
NKE 140829P00071000 P 08/29/14 71.0 0.07 0.13
NKE 140829P00071500 P 08/29/14 71.5 0.09 0.15
NKE 140829P00072000 P 08/29/14 72.0 0.11 0.18
NKE 140829P00072500 P 08/29/14 72.5 0.13 0.21
NKE 140829P00073000 P 08/29/14 73.0 0.16 0.25
NKE 140829P00073500 P 08/29/14 73.5 0.19 0.28
NKE 140829P00074000 P 08/29/14 74.0 0.24 0.32
NKE 140829P00074500 P 08/29/14 74.5 0.30 0.41
NKE 140829P00075000 P 08/29/14 75.0 0.36 0.48
NKE 140829P00076000 P 08/29/14 76.0 0.55 0.62
NKE 140829P00077000 P 08/29/14 77.0 0.86 0.91
NKE 140829P00078000 P 08/29/14 78.0 1.24 1.31
NKE 140829P00079000 P 08/29/14 79.0 1.74 1.83
NKE 140829P00080000 P 08/29/14 80.0 2.31 2.47
NKE 140829P00081000 P 08/29/14 81.0 2.98 3.25
NKE 140829P00082000 P 08/29/14 82.0 3.85 4.10
NKE 140829P00083000 P 08/29/14 83.0 4.70 5.00
NKE 140829P00084000 P 08/29/14 84.0 5.60 5.95
NKE 140829P00085000 P 08/29/14 85.0 6.60 7.40
NKE 140829P00086000 P 08/29/14 86.0 7.55 8.45
NKE 140829P00087000 P 08/29/14 87.0 8.55 9.75
NKE 140829P00088000 P 08/29/14 88.0 9.35 11.05
NKE 140829P00089000 P 08/29/14 89.0 9.70 12.35
NKE 140829P00090000 P 08/29/14 90.0 10.45 14.10
NKE 140829P00091000 P 08/29/14 91.0 11.45 15.10
NKE 140829P00092000 P 08/29/14 92.0 12.45 16.05
NKE 140829P00093000 P 08/29/14 93.0 13.45 17.10
NKE 140829P00094000 P 08/29/14 94.0 14.45 18.05
NKE 140829P00095000 P 08/29/14 95.0 15.45 19.05
NKE 140829P00096000 P 08/29/14 96.0 16.45 20.05
NKE 140829P00097000 P 08/29/14 97.0 17.45 21.05
NKE 140905C00066000 C 09/05/14 66.0 11.25 12.95
NKE 140905C00067000 C 09/05/14 67.0 10.25 12.00
NKE 140905C00068000 C 09/05/14 68.0 8.90 11.20
NKE 140905C00069000 C 09/05/14 69.0 8.50 9.70
NKE 140905C00069500 C 09/05/14 69.5 8.00 9.25
NKE 140905C00070000 C 09/05/14 70.0 7.55 8.75
NKE 140905C00070500 C 09/05/14 70.5 7.05 8.25
NKE 140905C00071000 C 09/05/14 71.0 6.55 7.75
NKE 140905C00071500 C 09/05/14 71.5 6.10 7.25
NKE 140905C00072000 C 09/05/14 72.0 5.65 6.80
NKE 140905C00072500 C 09/05/14 72.5 5.15 6.30
NKE 140905C00073000 C 09/05/14 73.0 4.70 5.85
NKE 140905C00073500 C 09/05/14 73.5 4.30 5.40
NKE 140905C00074000 C 09/05/14 74.0 4.60 4.90
NKE 140905C00074500 C 09/05/14 74.5 4.15 4.45
NKE 140905C00075000 C 09/05/14 75.0 3.75 4.05
NKE 140905C00076000 C 09/05/14 76.0 2.97 3.25
NKE 140905C00077000 C 09/05/14 77.0 2.25 2.41
NKE 140905C00078000 C 09/05/14 78.0 1.65 1.78
NKE 140905C00079000 C 09/05/14 79.0 1.14 1.24
NKE 140905C00080000 C 09/05/14 80.0 0.78 0.85
NKE 140905C00081000 C 09/05/14 81.0 0.49 0.56
NKE 140905C00082000 C 09/05/14 82.0 0.25 0.36
NKE 140905C00083000 C 09/05/14 83.0 0.14 0.22
NKE 140905C00084000 C 09/05/14 84.0 0.07 0.14
NKE 140905C00085000 C 09/05/14 85.0 0.04 0.09
NKE 140905C00086000 C 09/05/14 86.0 0.02 0.06
NKE 140905C00087000 C 09/05/14 87.0 0.01 0.05
NKE 140905C00088000 C 09/05/14 88.0 0.00 0.04
NKE 140905C00089000 C 09/05/14 89.0 0.00 0.04
NKE 140905C00090000 C 09/05/14 90.0 0.00 0.04
NKE 140905C00091000 C 09/05/14 91.0 0.00 0.03
NKE 140905C00092000 C 09/05/14 92.0 0.00 0.03
NKE 140905C00093000 C 09/05/14 93.0 0.00 0.03
NKE 140905P00066000 P 09/05/14 66.0 0.02 0.06
NKE 140905P00067000 P 09/05/14 67.0 0.02 0.06
NKE 140905P00068000 P 09/05/14 68.0 0.03 0.08
NKE 140905P00069000 P 09/05/14 69.0 0.04 0.10
NKE 140905P00069500 P 09/05/14 69.5 0.05 0.11
NKE 140905P00070000 P 09/05/14 70.0 0.06 0.13
NKE 140905P00070500 P 09/05/14 70.5 0.09 0.15
NKE 140905P00071000 P 09/05/14 71.0 0.10 0.17
NKE 140905P00071500 P 09/05/14 71.5 0.12 0.19
NKE 140905P00072000 P 09/05/14 72.0 0.15 0.23
NKE 140905P00072500 P 09/05/14 72.5 0.18 0.26
NKE 140905P00073000 P 09/05/14 73.0 0.22 0.31
NKE 140905P00073500 P 09/05/14 73.5 0.27 0.36
NKE 140905P00074000 P 09/05/14 74.0 0.32 0.42
NKE 140905P00074500 P 09/05/14 74.5 0.39 0.49
NKE 140905P00075000 P 09/05/14 75.0 0.47 0.54
NKE 140905P00076000 P 09/05/14 76.0 0.68 0.75
NKE 140905P00077000 P 09/05/14 77.0 0.97 1.06
NKE 140905P00078000 P 09/05/14 78.0 1.40 1.46
NKE 140905P00079000 P 09/05/14 79.0 1.87 2.00
NKE 140905P00080000 P 09/05/14 80.0 2.47 2.63
NKE 140905P00081000 P 09/05/14 81.0 3.10 3.40
NKE 140905P00082000 P 09/05/14 82.0 3.90 4.20
NKE 140905P00083000 P 09/05/14 83.0 4.75 5.60
NKE 140905P00084000 P 09/05/14 84.0 5.65 6.50
NKE 140905P00085000 P 09/05/14 85.0 6.60 7.85
NKE 140905P00086000 P 09/05/14 86.0 7.55 8.80
NKE 140905P00087000 P 09/05/14 87.0 8.55 9.80
NKE 140905P00088000 P 09/05/14 88.0 9.20 11.20
NKE 140905P00089000 P 09/05/14 89.0 10.05 12.05
NKE 140905P00090000 P 09/05/14 90.0 10.45 14.10
NKE 140905P00091000 P 09/05/14 91.0 11.45 15.10
NKE 140905P00092000 P 09/05/14 92.0 12.45 16.05
NKE 140905P00093000 P 09/05/14 93.0 13.45 17.05
NKE 140920C00060000 C 09/20/14 60.0 17.25 18.85
NKE 140920C00065000 C 09/20/14 65.0 12.50 13.70
NKE 140920C00067500 C 09/20/14 67.5 10.05 11.45
NKE 140920C00070000 C 09/20/14 70.0 7.70 8.75
NKE 140920C00072500 C 09/20/14 72.5 5.45 6.40
NKE 140920C00075000 C 09/20/14 75.0 3.95 4.15
NKE 140920C00077500 C 09/20/14 77.5 2.24 2.36
NKE 140920C00080000 C 09/20/14 80.0 1.06 1.12
NKE 140920C00082500 C 09/20/14 82.5 0.43 0.48
NKE 140920C00085000 C 09/20/14 85.0 0.15 0.19
NKE 140920C00087500 C 09/20/14 87.5 0.04 0.08
NKE 140920C00090000 C 09/20/14 90.0 0.00 0.05
NKE 140920C00095000 C 09/20/14 95.0 0.00 0.03
NKE 140920P00060000 P 09/20/14 60.0 0.00 0.06
NKE 140920P00065000 P 09/20/14 65.0 0.02 0.07
NKE 140920P00067500 P 09/20/14 67.5 0.05 0.12
NKE 140920P00070000 P 09/20/14 70.0 0.13 0.19
NKE 140920P00072500 P 09/20/14 72.5 0.31 0.36
NKE 140920P00075000 P 09/20/14 75.0 0.68 0.75
NKE 140920P00077500 P 09/20/14 77.5 1.47 1.55
NKE 140920P00080000 P 09/20/14 80.0 2.81 2.90
NKE 140920P00082500 P 09/20/14 82.5 4.50 4.80
NKE 140920P00085000 P 09/20/14 85.0 6.75 7.75
NKE 140920P00087500 P 09/20/14 87.5 9.10 10.25
NKE 140920P00090000 P 09/20/14 90.0 11.60 12.75
NKE 140920P00095000 P 09/20/14 95.0 16.40 17.90
NKE 141018C00050000 C 10/18/14 50.0 27.35 28.85
NKE 141018C00055000 C 10/18/14 55.0 22.35 23.80
NKE 141018C00060000 C 10/18/14 60.0 17.35 18.85
NKE 141018C00062500 C 10/18/14 62.5 14.85 16.40
NKE 141018C00065000 C 10/18/14 65.0 12.45 13.75
NKE 141018C00067500 C 10/18/14 67.5 10.25 11.35
NKE 141018C00070000 C 10/18/14 70.0 8.50 9.00
NKE 141018C00072500 C 10/18/14 72.5 6.55 6.85
NKE 141018C00075000 C 10/18/14 75.0 4.65 4.85
NKE 141018C00077500 C 10/18/14 77.5 3.10 3.25
NKE 141018C00080000 C 10/18/14 80.0 1.91 1.97
NKE 141018C00082500 C 10/18/14 82.5 1.09 1.12
NKE 141018C00085000 C 10/18/14 85.0 0.58 0.62
NKE 141018C00087500 C 10/18/14 87.5 0.30 0.32
NKE 141018C00090000 C 10/18/14 90.0 0.14 0.17
NKE 141018C00095000 C 10/18/14 95.0 0.03 0.05
NKE 141018C00100000 C 10/18/14 100.0 0.00 0.05
NKE 141018C00105000 C 10/18/14 105.0 0.00 0.03
NKE 141018P00050000 P 10/18/14 50.0 0.01 0.06
NKE 141018P00055000 P 10/18/14 55.0 0.02 0.08
NKE 141018P00060000 P 10/18/14 60.0 0.06 0.11
NKE 141018P00062500 P 10/18/14 62.5 0.09 0.13
NKE 141018P00065000 P 10/18/14 65.0 0.17 0.18
NKE 141018P00067500 P 10/18/14 67.5 0.27 0.31
NKE 141018P00070000 P 10/18/14 70.0 0.47 0.51
NKE 141018P00072500 P 10/18/14 72.5 0.84 0.88
NKE 141018P00075000 P 10/18/14 75.0 1.44 1.48
NKE 141018P00077500 P 10/18/14 77.5 2.35 2.40
NKE 141018P00080000 P 10/18/14 80.0 3.60 3.75
NKE 141018P00082500 P 10/18/14 82.5 5.30 5.40
NKE 141018P00085000 P 10/18/14 85.0 7.15 7.45
NKE 141018P00087500 P 10/18/14 87.5 9.35 10.45
NKE 141018P00090000 P 10/18/14 90.0 11.65 12.95
NKE 141018P00095000 P 10/18/14 95.0 16.60 17.90
NKE 141018P00100000 P 10/18/14 100.0 21.55 22.75
NKE 141018P00105000 P 10/18/14 105.0 25.70 27.85
NKE 150117C00025000 C 01/17/15 25.0 51.25 54.45
NKE 150117C00027500 C 01/17/15 27.5 48.75 51.95
NKE 150117C00030000 C 01/17/15 30.0 46.15 49.45
NKE 150117C00032500 C 01/17/15 32.5 43.75 47.00
NKE 150117C00035000 C 01/17/15 35.0 41.25 44.50
NKE 150117C00037500 C 01/17/15 37.5 38.95 42.00
NKE 150117C00040000 C 01/17/15 40.0 36.25 39.45
NKE 150117C00042500 C 01/17/15 42.5 33.95 37.00
NKE 150117C00043750 C 01/17/15 43.8 32.50 35.75
NKE 150117C00045000 C 01/17/15 45.0 32.25 33.85
NKE 150117C00046250 C 01/17/15 46.3 30.85 32.60
NKE 150117C00047500 C 01/17/15 47.5 29.60 31.45
NKE 150117C00048750 C 01/17/15 48.8 28.45 30.00
NKE 150117C00050000 C 01/17/15 50.0 27.20 28.70
NKE 150117C00052500 C 01/17/15 52.5 24.70 26.25
NKE 150117C00055000 C 01/17/15 55.0 22.25 23.75
NKE 150117C00057500 C 01/17/15 57.5 19.60 21.35
NKE 150117C00060000 C 01/17/15 60.0 17.50 18.85
NKE 150117C00062500 C 01/17/15 62.5 15.35 16.45
NKE 150117C00065000 C 01/17/15 65.0 13.10 14.15
NKE 150117C00067500 C 01/17/15 67.5 10.95 11.90
NKE 150117C00070000 C 01/17/15 70.0 9.45 9.65
NKE 150117C00072500 C 01/17/15 72.5 7.60 7.80
NKE 150117C00075000 C 01/17/15 75.0 5.90 6.00
NKE 150117C00077500 C 01/17/15 77.5 4.45 4.60
NKE 150117C00080000 C 01/17/15 80.0 3.25 3.40
NKE 150117C00082500 C 01/17/15 82.5 2.31 2.36
NKE 150117C00085000 C 01/17/15 85.0 1.59 1.68
NKE 150117C00087500 C 01/17/15 87.5 1.07 1.15
NKE 150117C00090000 C 01/17/15 90.0 0.70 0.77
NKE 150117C00095000 C 01/17/15 95.0 0.29 0.34
NKE 150117C00100000 C 01/17/15 100.0 0.10 0.17
NKE 150117C00105000 C 01/17/15 105.0 0.04 0.10
NKE 150117C00110000 C 01/17/15 110.0 0.01 0.07
NKE 150117C00115000 C 01/17/15 115.0 0.00 0.05
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.04
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.05
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.05
NKE 150117P00035000 P 01/17/15 35.0 0.01 0.03
NKE 150117P00037500 P 01/17/15 37.5 0.02 0.04
NKE 150117P00040000 P 01/17/15 40.0 0.03 0.05
NKE 150117P00042500 P 01/17/15 42.5 0.05 0.08
NKE 150117P00043750 P 01/17/15 43.8 0.04 0.09
NKE 150117P00045000 P 01/17/15 45.0 0.04 0.10
NKE 150117P00046250 P 01/17/15 46.3 0.05 0.10
NKE 150117P00047500 P 01/17/15 47.5 0.05 0.11
NKE 150117P00048750 P 01/17/15 48.8 0.05 0.11
NKE 150117P00050000 P 01/17/15 50.0 0.08 0.12
NKE 150117P00052500 P 01/17/15 52.5 0.08 0.16
NKE 150117P00055000 P 01/17/15 55.0 0.13 0.20
NKE 150117P00057500 P 01/17/15 57.5 0.20 0.27
NKE 150117P00060000 P 01/17/15 60.0 0.29 0.37
NKE 150117P00062500 P 01/17/15 62.5 0.43 0.50
NKE 150117P00065000 P 01/17/15 65.0 0.64 0.71
NKE 150117P00067500 P 01/17/15 67.5 0.93 1.01
NKE 150117P00070000 P 01/17/15 70.0 1.35 1.42
NKE 150117P00072500 P 01/17/15 72.5 1.97 2.03
NKE 150117P00075000 P 01/17/15 75.0 2.79 2.84
NKE 150117P00077500 P 01/17/15 77.5 3.80 3.90
NKE 150117P00080000 P 01/17/15 80.0 5.10 5.20
NKE 150117P00082500 P 01/17/15 82.5 6.65 6.80
NKE 150117P00085000 P 01/17/15 85.0 8.45 8.55
NKE 150117P00087500 P 01/17/15 87.5 10.40 10.55
NKE 150117P00090000 P 01/17/15 90.0 12.40 13.30
NKE 150117P00095000 P 01/17/15 95.0 16.95 18.05
NKE 150117P00100000 P 01/17/15 100.0 21.65 23.20
NKE 150117P00105000 P 01/17/15 105.0 26.60 28.90
NKE 150117P00110000 P 01/17/15 110.0 31.50 33.85
NKE 150117P00115000 P 01/17/15 115.0 35.85 38.85
NKE 160115C00040000 C 01/15/16 40.0 36.10 40.15
NKE 160115C00042500 C 01/15/16 42.5 33.65 37.55
NKE 160115C00045000 C 01/15/16 45.0 33.40 34.25
NKE 160115C00047500 C 01/15/16 47.5 29.70 31.50
NKE 160115C00050000 C 01/15/16 50.0 27.35 29.15
NKE 160115C00055000 C 01/15/16 55.0 22.80 24.70
NKE 160115C00060000 C 01/15/16 60.0 18.85 20.30
NKE 160115C00062500 C 01/15/16 62.5 17.75 18.30
NKE 160115C00065000 C 01/15/16 65.0 15.85 16.40
NKE 160115C00067500 C 01/15/16 67.5 14.05 14.60
NKE 160115C00070000 C 01/15/16 70.0 12.60 12.80
NKE 160115C00072500 C 01/15/16 72.5 11.05 11.25
NKE 160115C00075000 C 01/15/16 75.0 9.65 9.85
NKE 160115C00077500 C 01/15/16 77.5 8.35 8.60
NKE 160115C00080000 C 01/15/16 80.0 7.20 7.40
NKE 160115C00082500 C 01/15/16 82.5 6.15 6.35
NKE 160115C00085000 C 01/15/16 85.0 5.25 5.45
NKE 160115C00087500 C 01/15/16 87.5 4.45 4.65
NKE 160115C00090000 C 01/15/16 90.0 3.75 3.95
NKE 160115C00095000 C 01/15/16 95.0 2.68 2.79
NKE 160115C00100000 C 01/15/16 100.0 1.89 1.98
NKE 160115C00105000 C 01/15/16 105.0 1.32 1.42
NKE 160115C00110000 C 01/15/16 110.0 0.93 1.01
NKE 160115C00115000 C 01/15/16 115.0 0.65 0.73
NKE 160115P00040000 P 01/15/16 40.0 0.29 0.36
NKE 160115P00042500 P 01/15/16 42.5 0.38 0.48
NKE 160115P00045000 P 01/15/16 45.0 0.49 0.59
NKE 160115P00047500 P 01/15/16 47.5 0.63 0.73
NKE 160115P00050000 P 01/15/16 50.0 0.81 0.92
NKE 160115P00055000 P 01/15/16 55.0 1.32 1.43
NKE 160115P00060000 P 01/15/16 60.0 2.08 2.11
NKE 160115P00062500 P 01/15/16 62.5 2.61 2.62
NKE 160115P00065000 P 01/15/16 65.0 3.20 3.25
NKE 160115P00067500 P 01/15/16 67.5 3.90 4.05
NKE 160115P00070000 P 01/15/16 70.0 4.75 4.90
NKE 160115P00072500 P 01/15/16 72.5 5.70 5.85
NKE 160115P00075000 P 01/15/16 75.0 6.75 6.90
NKE 160115P00077500 P 01/15/16 77.5 7.95 8.10
NKE 160115P00080000 P 01/15/16 80.0 9.25 9.40
NKE 160115P00082500 P 01/15/16 82.5 10.70 10.90
NKE 160115P00085000 P 01/15/16 85.0 12.25 12.45
NKE 160115P00087500 P 01/15/16 87.5 13.95 14.15
NKE 160115P00090000 P 01/15/16 90.0 15.75 15.90
NKE 160115P00095000 P 01/15/16 95.0 19.60 19.80
NKE 160115P00100000 P 01/15/16 100.0 23.60 24.05
NKE 160115P00105000 P 01/15/16 105.0 27.80 29.15
NKE 160115P00110000 P 01/15/16 110.0 32.35 34.25
NKE 160115P00115000 P 01/15/16 115.0 37.15 38.95

OPRA data is delayed 15 minutes.