Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Nike Inc (NKE)
As of Sep 28 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 160930C00045000 C 09/30/16 45.0 7.55 10.35
NKE 160930C00045500 C 09/30/16 45.5 5.90 10.00
NKE 160930C00046000 C 09/30/16 46.0 5.65 9.35
NKE 160930C00046500 C 09/30/16 46.5 5.50 8.85
NKE 160930C00047000 C 09/30/16 47.0 5.15 8.45
NKE 160930C00047500 C 09/30/16 47.5 4.80 8.00
NKE 160930C00048000 C 09/30/16 48.0 4.90 6.45
NKE 160930C00048500 C 09/30/16 48.5 4.40 5.90
NKE 160930C00049000 C 09/30/16 49.0 3.90 4.15
NKE 160930C00049500 C 09/30/16 49.5 3.40 4.30
NKE 160930C00050000 C 09/30/16 50.0 2.93 3.15
NKE 160930C00050500 C 09/30/16 50.5 2.46 2.50
NKE 160930C00051000 C 09/30/16 51.0 1.97 2.00
NKE 160930C00051500 C 09/30/16 51.5 1.49 1.52
NKE 160930C00052000 C 09/30/16 52.0 1.04 1.07
NKE 160930C00052500 C 09/30/16 52.5 0.66 0.68
NKE 160930C00053000 C 09/30/16 53.0 0.37 0.39
NKE 160930C00053500 C 09/30/16 53.5 0.18 0.19
NKE 160930C00054000 C 09/30/16 54.0 0.08 0.09
NKE 160930C00054500 C 09/30/16 54.5 0.04 0.05
NKE 160930C00055000 C 09/30/16 55.0 0.03 0.04
NKE 160930C00055500 C 09/30/16 55.5 0.02 0.03
NKE 160930C00056000 C 09/30/16 56.0 0.02 0.03
NKE 160930C00056500 C 09/30/16 56.5 0.02 0.03
NKE 160930C00057000 C 09/30/16 57.0 0.01 0.02
NKE 160930C00057500 C 09/30/16 57.5 0.01 0.02
NKE 160930C00058000 C 09/30/16 58.0 0.01 0.02
NKE 160930C00058500 C 09/30/16 58.5 0.01 0.02
NKE 160930C00059000 C 09/30/16 59.0 0.01 0.02
NKE 160930C00059500 C 09/30/16 59.5 0.00 0.02
NKE 160930C00060000 C 09/30/16 60.0 0.00 0.01
NKE 160930C00060500 C 09/30/16 60.5 0.00 0.01
NKE 160930C00061000 C 09/30/16 61.0 0.00 0.01
NKE 160930C00061500 C 09/30/16 61.5 0.00 0.01
NKE 160930C00062000 C 09/30/16 62.0 0.00 0.01
NKE 160930C00062500 C 09/30/16 62.5 0.00 0.01
NKE 160930C00063000 C 09/30/16 63.0 0.00 0.01
NKE 160930C00063500 C 09/30/16 63.5 0.00 0.01
NKE 160930C00064000 C 09/30/16 64.0 0.00 0.01
NKE 160930C00064500 C 09/30/16 64.5 0.00 0.01
NKE 160930C00065000 C 09/30/16 65.0 0.00 0.01
NKE 160930C00065500 C 09/30/16 65.5 0.00 0.01
NKE 160930C00066000 C 09/30/16 66.0 0.00 0.01
NKE 160930C00066500 C 09/30/16 66.5 0.00 0.01
NKE 160930P00045000 P 09/30/16 45.0 0.00 0.01
NKE 160930P00045500 P 09/30/16 45.5 0.00 0.09
NKE 160930P00046000 P 09/30/16 46.0 0.00 0.02
NKE 160930P00046500 P 09/30/16 46.5 0.00 0.02
NKE 160930P00047000 P 09/30/16 47.0 0.00 0.02
NKE 160930P00047500 P 09/30/16 47.5 0.00 0.02
NKE 160930P00048000 P 09/30/16 48.0 0.00 0.02
NKE 160930P00048500 P 09/30/16 48.5 0.00 0.01
NKE 160930P00049000 P 09/30/16 49.0 0.00 0.01
NKE 160930P00049500 P 09/30/16 49.5 0.01 0.02
NKE 160930P00050000 P 09/30/16 50.0 0.01 0.02
NKE 160930P00050500 P 09/30/16 50.5 0.02 0.03
NKE 160930P00051000 P 09/30/16 51.0 0.03 0.04
NKE 160930P00051500 P 09/30/16 51.5 0.05 0.06
NKE 160930P00052000 P 09/30/16 52.0 0.10 0.11
NKE 160930P00052500 P 09/30/16 52.5 0.21 0.23
NKE 160930P00053000 P 09/30/16 53.0 0.42 0.44
NKE 160930P00053500 P 09/30/16 53.5 0.73 0.75
NKE 160930P00054000 P 09/30/16 54.0 1.13 1.15
NKE 160930P00054500 P 09/30/16 54.5 1.59 1.61
NKE 160930P00055000 P 09/30/16 55.0 2.07 2.09
NKE 160930P00055500 P 09/30/16 55.5 2.55 2.60
NKE 160930P00056000 P 09/30/16 56.0 3.00 3.10
NKE 160930P00056500 P 09/30/16 56.5 3.40 3.60
NKE 160930P00057000 P 09/30/16 57.0 3.90 4.15
NKE 160930P00057500 P 09/30/16 57.5 4.40 4.60
NKE 160930P00058000 P 09/30/16 58.0 4.85 5.10
NKE 160930P00058500 P 09/30/16 58.5 5.35 5.65
NKE 160930P00059000 P 09/30/16 59.0 5.85 6.10
NKE 160930P00059500 P 09/30/16 59.5 6.35 6.60
NKE 160930P00060000 P 09/30/16 60.0 6.85 7.10
NKE 160930P00060500 P 09/30/16 60.5 7.40 7.60
NKE 160930P00061000 P 09/30/16 61.0 7.80 8.10
NKE 160930P00061500 P 09/30/16 61.5 6.30 10.60
NKE 160930P00062000 P 09/30/16 62.0 6.90 9.55
NKE 160930P00062500 P 09/30/16 62.5 7.15 10.15
NKE 160930P00063000 P 09/30/16 63.0 7.75 12.05
NKE 160930P00063500 P 09/30/16 63.5 8.10 12.60
NKE 160930P00064000 P 09/30/16 64.0 8.50 12.80
NKE 160930P00064500 P 09/30/16 64.5 9.20 13.70
NKE 160930P00065000 P 09/30/16 65.0 9.70 14.10
NKE 160930P00065500 P 09/30/16 65.5 10.10 14.60
NKE 160930P00066000 P 09/30/16 66.0 10.50 15.00
NKE 160930P00066500 P 09/30/16 66.5 11.10 14.15
NKE 161007C00046500 C 10/07/16 46.5 6.10 8.70
NKE 161007C00047000 C 10/07/16 47.0 5.30 8.50
NKE 161007C00047500 C 10/07/16 47.5 5.40 5.65
NKE 161007C00048000 C 10/07/16 48.0 4.95 5.20
NKE 161007C00048500 C 10/07/16 48.5 4.45 4.70
NKE 161007C00049000 C 10/07/16 49.0 3.95 4.20
NKE 161007C00049500 C 10/07/16 49.5 3.45 3.70
NKE 161007C00050000 C 10/07/16 50.0 3.00 3.20
NKE 161007C00050500 C 10/07/16 50.5 2.53 2.58
NKE 161007C00051000 C 10/07/16 51.0 2.10 2.13
NKE 161007C00051500 C 10/07/16 51.5 1.68 1.71
NKE 161007C00052000 C 10/07/16 52.0 1.30 1.33
NKE 161007C00052500 C 10/07/16 52.5 0.98 1.00
NKE 161007C00053000 C 10/07/16 53.0 0.70 0.73
NKE 161007C00053500 C 10/07/16 53.5 0.48 0.50
NKE 161007C00054000 C 10/07/16 54.0 0.32 0.34
NKE 161007C00054500 C 10/07/16 54.5 0.20 0.22
NKE 161007C00055000 C 10/07/16 55.0 0.12 0.14
NKE 161007C00055500 C 10/07/16 55.5 0.08 0.10
NKE 161007C00056000 C 10/07/16 56.0 0.05 0.06
NKE 161007C00056500 C 10/07/16 56.5 0.03 0.04
NKE 161007C00057000 C 10/07/16 57.0 0.02 0.03
NKE 161007C00057500 C 10/07/16 57.5 0.01 0.02
NKE 161007C00058000 C 10/07/16 58.0 0.00 0.03
NKE 161007C00058500 C 10/07/16 58.5 0.01 0.02
NKE 161007C00059000 C 10/07/16 59.0 0.00 0.03
NKE 161007C00059500 C 10/07/16 59.5 0.00 0.06
NKE 161007C00060000 C 10/07/16 60.0 0.00 0.03
NKE 161007C00060500 C 10/07/16 60.5 0.00 0.05
NKE 161007C00061000 C 10/07/16 61.0 0.00 0.03
NKE 161007C00061500 C 10/07/16 61.5 0.00 0.06
NKE 161007C00062000 C 10/07/16 62.0 0.00 0.13
NKE 161007C00062500 C 10/07/16 62.5 0.00 0.05
NKE 161007C00063000 C 10/07/16 63.0 0.00 0.50
NKE 161007C00063500 C 10/07/16 63.5 0.00 0.50
NKE 161007C00064000 C 10/07/16 64.0 0.00 0.50
NKE 161007C00064500 C 10/07/16 64.5 0.00 0.50
NKE 161007C00065000 C 10/07/16 65.0 0.00 0.08
NKE 161007C00065500 C 10/07/16 65.5 0.00 0.50
NKE 161007C00066000 C 10/07/16 66.0 0.00 0.50
NKE 161007C00066500 C 10/07/16 66.5 0.00 0.50
NKE 161007C00067000 C 10/07/16 67.0 0.00 0.50
NKE 161007C00067500 C 10/07/16 67.5 0.00 0.13
NKE 161007P00046500 P 10/07/16 46.5 0.00 0.06
NKE 161007P00047000 P 10/07/16 47.0 0.00 0.50
NKE 161007P00047500 P 10/07/16 47.5 0.00 0.02
NKE 161007P00048000 P 10/07/16 48.0 0.00 0.02
NKE 161007P00048500 P 10/07/16 48.5 0.02 0.03
NKE 161007P00049000 P 10/07/16 49.0 0.03 0.04
NKE 161007P00049500 P 10/07/16 49.5 0.04 0.05
NKE 161007P00050000 P 10/07/16 50.0 0.07 0.08
NKE 161007P00050500 P 10/07/16 50.5 0.09 0.10
NKE 161007P00051000 P 10/07/16 51.0 0.15 0.16
NKE 161007P00051500 P 10/07/16 51.5 0.23 0.25
NKE 161007P00052000 P 10/07/16 52.0 0.35 0.37
NKE 161007P00052500 P 10/07/16 52.5 0.52 0.53
NKE 161007P00053000 P 10/07/16 53.0 0.75 0.77
NKE 161007P00053500 P 10/07/16 53.5 1.02 1.05
NKE 161007P00054000 P 10/07/16 54.0 1.36 1.38
NKE 161007P00054500 P 10/07/16 54.5 1.73 1.76
NKE 161007P00055000 P 10/07/16 55.0 2.16 2.22
NKE 161007P00055500 P 10/07/16 55.5 2.60 2.67
NKE 161007P00056000 P 10/07/16 56.0 3.00 3.15
NKE 161007P00056500 P 10/07/16 56.5 3.40 3.65
NKE 161007P00057000 P 10/07/16 57.0 3.90 4.15
NKE 161007P00057500 P 10/07/16 57.5 4.35 4.60
NKE 161007P00058000 P 10/07/16 58.0 4.85 5.10
NKE 161007P00058500 P 10/07/16 58.5 5.35 5.60
NKE 161007P00059000 P 10/07/16 59.0 5.85 6.10
NKE 161007P00059500 P 10/07/16 59.5 6.35 6.60
NKE 161007P00060000 P 10/07/16 60.0 6.55 7.10
NKE 161007P00060500 P 10/07/16 60.5 5.65 7.65
NKE 161007P00061000 P 10/07/16 61.0 5.60 9.85
NKE 161007P00061500 P 10/07/16 61.5 6.00 10.30
NKE 161007P00062000 P 10/07/16 62.0 6.50 11.00
NKE 161007P00062500 P 10/07/16 62.5 7.00 11.30
NKE 161007P00063000 P 10/07/16 63.0 7.60 11.85
NKE 161007P00063500 P 10/07/16 63.5 8.20 12.45
NKE 161007P00064000 P 10/07/16 64.0 8.50 12.80
NKE 161007P00064500 P 10/07/16 64.5 9.00 13.30
NKE 161007P00065000 P 10/07/16 65.0 9.50 13.75
NKE 161007P00065500 P 10/07/16 65.5 10.00 14.50
NKE 161007P00066000 P 10/07/16 66.0 10.50 15.00
NKE 161007P00066500 P 10/07/16 66.5 11.20 15.55
NKE 161007P00067000 P 10/07/16 67.0 11.50 16.00
NKE 161007P00067500 P 10/07/16 67.5 12.35 15.15
NKE 161014C00047500 C 10/14/16 47.5 5.45 5.70
NKE 161014C00048000 C 10/14/16 48.0 4.95 5.15
NKE 161014C00048500 C 10/14/16 48.5 4.50 4.65
NKE 161014C00049500 C 10/14/16 49.5 3.55 3.75
NKE 161014C00050000 C 10/14/16 50.0 3.05 3.35
NKE 161014C00050500 C 10/14/16 50.5 2.65 2.73
NKE 161014C00051000 C 10/14/16 51.0 2.23 2.30
NKE 161014C00051500 C 10/14/16 51.5 1.84 1.91
NKE 161014C00052000 C 10/14/16 52.0 1.48 1.54
NKE 161014C00052500 C 10/14/16 52.5 1.18 1.22
NKE 161014C00053000 C 10/14/16 53.0 0.91 0.92
NKE 161014C00053500 C 10/14/16 53.5 0.68 0.71
NKE 161014C00054000 C 10/14/16 54.0 0.49 0.54
NKE 161014C00054500 C 10/14/16 54.5 0.35 0.39
NKE 161014C00055000 C 10/14/16 55.0 0.24 0.32
NKE 161014C00055500 C 10/14/16 55.5 0.16 0.23
NKE 161014C00056000 C 10/14/16 56.0 0.11 0.16
NKE 161014C00056500 C 10/14/16 56.5 0.07 0.13
NKE 161014C00057000 C 10/14/16 57.0 0.05 0.09
NKE 161014C00057500 C 10/14/16 57.5 0.03 0.10
NKE 161014C00058000 C 10/14/16 58.0 0.02 0.07
NKE 161014C00058500 C 10/14/16 58.5 0.01 0.05
NKE 161014C00059000 C 10/14/16 59.0 0.00 0.06
NKE 161014C00059500 C 10/14/16 59.5 0.00 0.06
NKE 161014C00060000 C 10/14/16 60.0 0.00 0.05
NKE 161014C00060500 C 10/14/16 60.5 0.00 0.07
NKE 161014C00061000 C 10/14/16 61.0 0.00 0.08
NKE 161014C00061500 C 10/14/16 61.5 0.00 0.09
NKE 161014C00062000 C 10/14/16 62.0 0.00 0.50
NKE 161014C00062500 C 10/14/16 62.5 0.00 0.07
NKE 161014C00063000 C 10/14/16 63.0 0.00 0.50
NKE 161014C00063500 C 10/14/16 63.5 0.00 0.50
NKE 161014C00064000 C 10/14/16 64.0 0.00 0.50
NKE 161014C00064500 C 10/14/16 64.5 0.00 0.50
NKE 161014C00065000 C 10/14/16 65.0 0.00 0.08
NKE 161014P00047500 P 10/14/16 47.5 0.00 0.08
NKE 161014P00048000 P 10/14/16 48.0 0.00 0.10
NKE 161014P00048500 P 10/14/16 48.5 0.01 0.17
NKE 161014P00049500 P 10/14/16 49.5 0.08 0.14
NKE 161014P00050000 P 10/14/16 50.0 0.13 0.19
NKE 161014P00050500 P 10/14/16 50.5 0.19 0.24
NKE 161014P00051000 P 10/14/16 51.0 0.27 0.31
NKE 161014P00051500 P 10/14/16 51.5 0.38 0.42
NKE 161014P00052000 P 10/14/16 52.0 0.53 0.57
NKE 161014P00052500 P 10/14/16 52.5 0.71 0.72
NKE 161014P00053000 P 10/14/16 53.0 0.94 0.96
NKE 161014P00053500 P 10/14/16 53.5 1.20 1.24
NKE 161014P00054000 P 10/14/16 54.0 1.51 1.55
NKE 161014P00054500 P 10/14/16 54.5 1.87 1.92
NKE 161014P00055000 P 10/14/16 55.0 2.27 2.33
NKE 161014P00055500 P 10/14/16 55.5 2.69 2.74
NKE 161014P00056000 P 10/14/16 56.0 3.00 3.25
NKE 161014P00056500 P 10/14/16 56.5 3.50 3.70
NKE 161014P00057000 P 10/14/16 57.0 3.90 4.15
NKE 161014P00057500 P 10/14/16 57.5 4.35 4.65
NKE 161014P00058000 P 10/14/16 58.0 4.90 5.15
NKE 161014P00058500 P 10/14/16 58.5 5.35 5.65
NKE 161014P00059000 P 10/14/16 59.0 5.85 6.15
NKE 161014P00059500 P 10/14/16 59.5 6.35 6.65
NKE 161014P00060000 P 10/14/16 60.0 6.85 7.15
NKE 161014P00060500 P 10/14/16 60.5 7.35 7.65
NKE 161014P00061000 P 10/14/16 61.0 7.85 8.25
NKE 161014P00061500 P 10/14/16 61.5 6.00 10.40
NKE 161014P00062000 P 10/14/16 62.0 6.55 10.80
NKE 161014P00062500 P 10/14/16 62.5 7.00 11.30
NKE 161014P00063000 P 10/14/16 63.0 7.60 10.85
NKE 161014P00063500 P 10/14/16 63.5 8.10 12.55
NKE 161014P00064000 P 10/14/16 64.0 8.50 12.80
NKE 161014P00064500 P 10/14/16 64.5 9.00 13.30
NKE 161014P00065000 P 10/14/16 65.0 9.65 12.60
NKE 161021C00030000 C 10/21/16 30.0 21.05 25.45
NKE 161021C00032500 C 10/21/16 32.5 18.75 22.95
NKE 161021C00035000 C 10/21/16 35.0 16.40 20.50
NKE 161021C00037500 C 10/21/16 37.5 13.65 18.00
NKE 161021C00040000 C 10/21/16 40.0 11.20 15.50
NKE 161021C00042500 C 10/21/16 42.5 9.75 13.05
NKE 161021C00045000 C 10/21/16 45.0 7.70 10.15
NKE 161021C00047500 C 10/21/16 47.5 5.50 5.75
NKE 161021C00048000 C 10/21/16 48.0 5.00 5.25
NKE 161021C00048500 C 10/21/16 48.5 4.55 4.80
NKE 161021C00049000 C 10/21/16 49.0 4.10 4.30
NKE 161021C00049500 C 10/21/16 49.5 3.60 3.90
NKE 161021C00050000 C 10/21/16 50.0 3.20 3.40
NKE 161021C00050500 C 10/21/16 50.5 2.77 2.82
NKE 161021C00051000 C 10/21/16 51.0 2.38 2.40
NKE 161021C00051500 C 10/21/16 51.5 2.00 2.03
NKE 161021C00052000 C 10/21/16 52.0 1.66 1.67
NKE 161021C00052500 C 10/21/16 52.5 1.35 1.36
NKE 161021C00053000 C 10/21/16 53.0 1.08 1.09
NKE 161021C00053500 C 10/21/16 53.5 0.84 0.85
NKE 161021C00054000 C 10/21/16 54.0 0.65 0.66
NKE 161021C00054500 C 10/21/16 54.5 0.49 0.50
NKE 161021C00055000 C 10/21/16 55.0 0.36 0.37
NKE 161021C00055500 C 10/21/16 55.5 0.27 0.28
NKE 161021C00056000 C 10/21/16 56.0 0.20 0.21
NKE 161021C00056500 C 10/21/16 56.5 0.14 0.15
NKE 161021C00057000 C 10/21/16 57.0 0.10 0.11
NKE 161021C00057500 C 10/21/16 57.5 0.08 0.09
NKE 161021C00058000 C 10/21/16 58.0 0.05 0.06
NKE 161021C00058500 C 10/21/16 58.5 0.04 0.05
NKE 161021C00059000 C 10/21/16 59.0 0.03 0.04
NKE 161021C00059500 C 10/21/16 59.5 0.01 0.04
NKE 161021C00060000 C 10/21/16 60.0 0.02 0.03
NKE 161021C00060500 C 10/21/16 60.5 0.00 0.03
NKE 161021C00061000 C 10/21/16 61.0 0.00 0.03
NKE 161021C00061500 C 10/21/16 61.5 0.00 0.04
NKE 161021C00062000 C 10/21/16 62.0 0.00 0.04
NKE 161021C00062500 C 10/21/16 62.5 0.00 0.01
NKE 161021C00063000 C 10/21/16 63.0 0.00 0.03
NKE 161021C00063500 C 10/21/16 63.5 0.00 0.03
NKE 161021C00064000 C 10/21/16 64.0 0.00 0.03
NKE 161021C00065000 C 10/21/16 65.0 0.00 0.03
NKE 161021C00067500 C 10/21/16 67.5 0.00 0.03
NKE 161021C00070000 C 10/21/16 70.0 0.00 0.01
NKE 161021C00072500 C 10/21/16 72.5 0.00 0.01
NKE 161021C00075000 C 10/21/16 75.0 0.00 0.01
NKE 161021C00080000 C 10/21/16 80.0 0.00 0.01
NKE 161021C00085000 C 10/21/16 85.0 0.00 0.01
NKE 161021P00030000 P 10/21/16 30.0 0.00 0.02
NKE 161021P00032500 P 10/21/16 32.5 0.00 0.02
NKE 161021P00035000 P 10/21/16 35.0 0.00 0.02
NKE 161021P00037500 P 10/21/16 37.5 0.00 0.04
NKE 161021P00040000 P 10/21/16 40.0 0.00 0.03
NKE 161021P00042500 P 10/21/16 42.5 0.00 0.04
NKE 161021P00045000 P 10/21/16 45.0 0.03 0.04
NKE 161021P00047500 P 10/21/16 47.5 0.07 0.08
NKE 161021P00048000 P 10/21/16 48.0 0.08 0.09
NKE 161021P00048500 P 10/21/16 48.5 0.11 0.12
NKE 161021P00049000 P 10/21/16 49.0 0.14 0.15
NKE 161021P00049500 P 10/21/16 49.5 0.18 0.19
NKE 161021P00050000 P 10/21/16 50.0 0.24 0.25
NKE 161021P00050500 P 10/21/16 50.5 0.31 0.32
NKE 161021P00051000 P 10/21/16 51.0 0.41 0.42
NKE 161021P00051500 P 10/21/16 51.5 0.53 0.54
NKE 161021P00052000 P 10/21/16 52.0 0.69 0.70
NKE 161021P00052500 P 10/21/16 52.5 0.88 0.89
NKE 161021P00053000 P 10/21/16 53.0 1.10 1.11
NKE 161021P00053500 P 10/21/16 53.5 1.36 1.38
NKE 161021P00054000 P 10/21/16 54.0 1.67 1.68
NKE 161021P00054500 P 10/21/16 54.5 2.01 2.03
NKE 161021P00055000 P 10/21/16 55.0 2.37 2.42
NKE 161021P00055500 P 10/21/16 55.5 2.78 2.83
NKE 161021P00056000 P 10/21/16 56.0 3.20 3.25
NKE 161021P00056500 P 10/21/16 56.5 3.50 3.70
NKE 161021P00057000 P 10/21/16 57.0 3.95 4.15
NKE 161021P00057500 P 10/21/16 57.5 4.55 4.65
NKE 161021P00058000 P 10/21/16 58.0 4.95 5.15
NKE 161021P00058500 P 10/21/16 58.5 5.40 5.60
NKE 161021P00059000 P 10/21/16 59.0 5.90 6.15
NKE 161021P00059500 P 10/21/16 59.5 6.35 6.60
NKE 161021P00060000 P 10/21/16 60.0 6.90 7.10
NKE 161021P00060500 P 10/21/16 60.5 7.40 7.60
NKE 161021P00061000 P 10/21/16 61.0 7.85 8.10
NKE 161021P00061500 P 10/21/16 61.5 8.35 8.65
NKE 161021P00062000 P 10/21/16 62.0 6.80 11.00
NKE 161021P00062500 P 10/21/16 62.5 9.35 9.60
NKE 161021P00063000 P 10/21/16 63.0 7.80 12.10
NKE 161021P00063500 P 10/21/16 63.5 8.20 12.45
NKE 161021P00064000 P 10/21/16 64.0 8.70 12.40
NKE 161021P00065000 P 10/21/16 65.0 11.60 12.25
NKE 161021P00067500 P 10/21/16 67.5 12.25 15.10
NKE 161021P00070000 P 10/21/16 70.0 14.65 17.50
NKE 161021P00072500 P 10/21/16 72.5 17.35 20.10
NKE 161021P00075000 P 10/21/16 75.0 19.65 23.85
NKE 161021P00080000 P 10/21/16 80.0 24.65 28.80
NKE 161021P00085000 P 10/21/16 85.0 29.70 33.90
NKE 161028C00045000 C 10/28/16 45.0 7.80 10.15
NKE 161028C00047500 C 10/28/16 47.5 5.55 5.80
NKE 161028C00048000 C 10/28/16 48.0 5.10 5.35
NKE 161028C00048500 C 10/28/16 48.5 4.60 4.95
NKE 161028C00049000 C 10/28/16 49.0 4.10 4.45
NKE 161028C00049500 C 10/28/16 49.5 3.70 4.00
NKE 161028C00050000 C 10/28/16 50.0 3.20 3.55
NKE 161028C00050500 C 10/28/16 50.5 2.90 3.15
NKE 161028C00051000 C 10/28/16 51.0 2.51 2.58
NKE 161028C00051500 C 10/28/16 51.5 2.15 2.20
NKE 161028C00052000 C 10/28/16 52.0 1.81 1.86
NKE 161028C00052500 C 10/28/16 52.5 1.50 1.54
NKE 161028C00053000 C 10/28/16 53.0 1.23 1.27
NKE 161028C00053500 C 10/28/16 53.5 0.99 1.02
NKE 161028C00054000 C 10/28/16 54.0 0.78 0.82
NKE 161028C00054500 C 10/28/16 54.5 0.61 0.65
NKE 161028C00055000 C 10/28/16 55.0 0.46 0.51
NKE 161028C00055500 C 10/28/16 55.5 0.35 0.39
NKE 161028C00056000 C 10/28/16 56.0 0.24 0.33
NKE 161028C00056500 C 10/28/16 56.5 0.17 0.31
NKE 161028C00057000 C 10/28/16 57.0 0.12 0.19
NKE 161028C00057500 C 10/28/16 57.5 0.09 0.20
NKE 161028C00058000 C 10/28/16 58.0 0.06 0.16
NKE 161028C00058500 C 10/28/16 58.5 0.04 0.13
NKE 161028C00059000 C 10/28/16 59.0 0.03 0.08
NKE 161028C00059500 C 10/28/16 59.5 0.02 0.09
NKE 161028C00060000 C 10/28/16 60.0 0.01 0.06
NKE 161028C00060500 C 10/28/16 60.5 0.00 0.06
NKE 161028C00061000 C 10/28/16 61.0 0.00 0.06
NKE 161028C00061500 C 10/28/16 61.5 0.00 0.05
NKE 161028C00062000 C 10/28/16 62.0 0.00 0.05
NKE 161028C00062500 C 10/28/16 62.5 0.00 0.04
NKE 161028C00063000 C 10/28/16 63.0 0.00 0.04
NKE 161028C00063500 C 10/28/16 63.5 0.00 0.04
NKE 161028C00064000 C 10/28/16 64.0 0.00 0.03
NKE 161028C00064500 C 10/28/16 64.5 0.00 0.03
NKE 161028C00065000 C 10/28/16 65.0 0.00 0.03
NKE 161028P00045000 P 10/28/16 45.0 0.02 0.10
NKE 161028P00047500 P 10/28/16 47.5 0.04 0.16
NKE 161028P00048000 P 10/28/16 48.0 0.08 0.19
NKE 161028P00048500 P 10/28/16 48.5 0.16 0.20
NKE 161028P00049000 P 10/28/16 49.0 0.20 0.26
NKE 161028P00049500 P 10/28/16 49.5 0.25 0.29
NKE 161028P00050000 P 10/28/16 50.0 0.32 0.36
NKE 161028P00050500 P 10/28/16 50.5 0.41 0.45
NKE 161028P00051000 P 10/28/16 51.0 0.52 0.56
NKE 161028P00051500 P 10/28/16 51.5 0.66 0.69
NKE 161028P00052000 P 10/28/16 52.0 0.83 0.85
NKE 161028P00052500 P 10/28/16 52.5 1.02 1.04
NKE 161028P00053000 P 10/28/16 53.0 1.25 1.28
NKE 161028P00053500 P 10/28/16 53.5 1.51 1.54
NKE 161028P00054000 P 10/28/16 54.0 1.80 1.83
NKE 161028P00054500 P 10/28/16 54.5 2.12 2.15
NKE 161028P00055000 P 10/28/16 55.0 2.48 2.52
NKE 161028P00055500 P 10/28/16 55.5 2.87 2.92
NKE 161028P00056000 P 10/28/16 56.0 3.15 3.40
NKE 161028P00056500 P 10/28/16 56.5 3.60 3.80
NKE 161028P00057000 P 10/28/16 57.0 4.05 4.20
NKE 161028P00057500 P 10/28/16 57.5 4.45 4.70
NKE 161028P00058000 P 10/28/16 58.0 4.90 5.15
NKE 161028P00058500 P 10/28/16 58.5 5.40 5.65
NKE 161028P00059000 P 10/28/16 59.0 5.85 6.15
NKE 161028P00059500 P 10/28/16 59.5 6.35 6.65
NKE 161028P00060000 P 10/28/16 60.0 6.90 7.15
NKE 161028P00060500 P 10/28/16 60.5 7.40 7.65
NKE 161028P00061000 P 10/28/16 61.0 7.85 8.10
NKE 161028P00061500 P 10/28/16 61.5 6.50 10.60
NKE 161028P00062000 P 10/28/16 62.0 6.95 11.10
NKE 161028P00062500 P 10/28/16 62.5 7.40 11.25
NKE 161028P00063000 P 10/28/16 63.0 7.90 12.10
NKE 161028P00063500 P 10/28/16 63.5 8.40 12.50
NKE 161028P00064000 P 10/28/16 64.0 8.90 13.20
NKE 161028P00064500 P 10/28/16 64.5 9.20 13.75
NKE 161028P00065000 P 10/28/16 65.0 9.75 12.75
NKE 161104C00045000 C 11/04/16 45.0 7.50 10.20
NKE 161104C00047500 C 11/04/16 47.5 5.60 6.15
NKE 161104C00048000 C 11/04/16 48.0 5.15 5.95
NKE 161104C00048500 C 11/04/16 48.5 4.70 5.55
NKE 161104C00049000 C 11/04/16 49.0 4.20 4.60
NKE 161104C00049500 C 11/04/16 49.5 3.75 4.05
NKE 161104C00050000 C 11/04/16 50.0 3.35 3.65
NKE 161104C00050500 C 11/04/16 50.5 3.00 3.25
NKE 161104C00051000 C 11/04/16 51.0 2.65 2.77
NKE 161104C00051500 C 11/04/16 51.5 2.29 2.43
NKE 161104C00052000 C 11/04/16 52.0 1.95 2.06
NKE 161104C00052500 C 11/04/16 52.5 1.66 1.73
NKE 161104C00053000 C 11/04/16 53.0 1.39 1.44
NKE 161104C00053500 C 11/04/16 53.5 1.13 1.22
NKE 161104C00054000 C 11/04/16 54.0 0.92 1.01
NKE 161104C00054500 C 11/04/16 54.5 0.73 0.81
NKE 161104C00055000 C 11/04/16 55.0 0.57 0.65
NKE 161104C00055500 C 11/04/16 55.5 0.44 0.46
NKE 161104C00056000 C 11/04/16 56.0 0.35 0.45
NKE 161104C00056500 C 11/04/16 56.5 0.23 0.35
NKE 161104C00057000 C 11/04/16 57.0 0.17 0.32
NKE 161104C00057500 C 11/04/16 57.5 0.12 0.26
NKE 161104C00058000 C 11/04/16 58.0 0.09 0.21
NKE 161104C00058500 C 11/04/16 58.5 0.06 0.17
NKE 161104C00059000 C 11/04/16 59.0 0.04 0.14
NKE 161104C00059500 C 11/04/16 59.5 0.03 0.11
NKE 161104C00060000 C 11/04/16 60.0 0.02 0.10
NKE 161104C00060500 C 11/04/16 60.5 0.01 0.08
NKE 161104C00061000 C 11/04/16 61.0 0.00 0.07
NKE 161104C00061500 C 11/04/16 61.5 0.00 0.06
NKE 161104C00062000 C 11/04/16 62.0 0.00 0.05
NKE 161104C00065000 C 11/04/16 65.0 0.00 0.03
NKE 161104P00045000 P 11/04/16 45.0 0.01 0.10
NKE 161104P00047500 P 11/04/16 47.5 0.08 0.23
NKE 161104P00048000 P 11/04/16 48.0 0.11 0.29
NKE 161104P00048500 P 11/04/16 48.5 0.17 0.33
NKE 161104P00049000 P 11/04/16 49.0 0.25 0.39
NKE 161104P00049500 P 11/04/16 49.5 0.34 0.44
NKE 161104P00050000 P 11/04/16 50.0 0.42 0.50
NKE 161104P00050500 P 11/04/16 50.5 0.53 0.63
NKE 161104P00051000 P 11/04/16 51.0 0.65 0.75
NKE 161104P00051500 P 11/04/16 51.5 0.79 0.88
NKE 161104P00052000 P 11/04/16 52.0 0.97 1.03
NKE 161104P00052500 P 11/04/16 52.5 1.17 1.23
NKE 161104P00053000 P 11/04/16 53.0 1.39 1.43
NKE 161104P00053500 P 11/04/16 53.5 1.64 1.68
NKE 161104P00054000 P 11/04/16 54.0 1.93 2.00
NKE 161104P00054500 P 11/04/16 54.5 2.24 2.31
NKE 161104P00055000 P 11/04/16 55.0 2.58 2.64
NKE 161104P00055500 P 11/04/16 55.5 2.95 3.10
NKE 161104P00056000 P 11/04/16 56.0 3.20 3.55
NKE 161104P00056500 P 11/04/16 56.5 3.65 3.90
NKE 161104P00057000 P 11/04/16 57.0 4.10 4.30
NKE 161104P00057500 P 11/04/16 57.5 4.45 4.80
NKE 161104P00058000 P 11/04/16 58.0 4.90 5.25
NKE 161104P00058500 P 11/04/16 58.5 5.35 5.70
NKE 161104P00059000 P 11/04/16 59.0 5.85 6.20
NKE 161104P00059500 P 11/04/16 59.5 6.30 6.70
NKE 161104P00060000 P 11/04/16 60.0 6.85 7.15
NKE 161104P00060500 P 11/04/16 60.5 7.35 7.65
NKE 161104P00061000 P 11/04/16 61.0 5.95 9.80
NKE 161104P00061500 P 11/04/16 61.5 6.45 10.80
NKE 161104P00062000 P 11/04/16 62.0 6.90 11.20
NKE 161104P00065000 P 11/04/16 65.0 9.90 12.55
NKE 161118C00027500 C 11/18/16 27.5 23.65 28.00
NKE 161118C00030000 C 11/18/16 30.0 21.20 25.50
NKE 161118C00032500 C 11/18/16 32.5 18.65 23.00
NKE 161118C00035000 C 11/18/16 35.0 16.20 20.40
NKE 161118C00037500 C 11/18/16 37.5 13.80 18.00
NKE 161118C00040000 C 11/18/16 40.0 11.65 15.60
NKE 161118C00042500 C 11/18/16 42.5 9.80 12.85
NKE 161118C00045000 C 11/18/16 45.0 7.50 10.35
NKE 161118C00047500 C 11/18/16 47.5 5.75 6.05
NKE 161118C00050000 C 11/18/16 50.0 3.50 3.85
NKE 161118C00052500 C 11/18/16 52.5 1.93 1.94
NKE 161118C00055000 C 11/18/16 55.0 0.79 0.80
NKE 161118C00057500 C 11/18/16 57.5 0.25 0.26
NKE 161118C00060000 C 11/18/16 60.0 0.07 0.08
NKE 161118C00062500 C 11/18/16 62.5 0.01 0.04
NKE 161118C00065000 C 11/18/16 65.0 0.00 0.04
NKE 161118C00070000 C 11/18/16 70.0 0.00 0.03
NKE 161118C00075000 C 11/18/16 75.0 0.00 0.03
NKE 161118C00080000 C 11/18/16 80.0 0.00 0.03
NKE 161118P00027500 P 11/18/16 27.5 0.00 0.02
NKE 161118P00030000 P 11/18/16 30.0 0.00 0.04
NKE 161118P00032500 P 11/18/16 32.5 0.00 0.03
NKE 161118P00035000 P 11/18/16 35.0 0.00 0.06
NKE 161118P00037500 P 11/18/16 37.5 0.01 0.07
NKE 161118P00040000 P 11/18/16 40.0 0.04 0.05
NKE 161118P00042500 P 11/18/16 42.5 0.07 0.08
NKE 161118P00045000 P 11/18/16 45.0 0.13 0.14
NKE 161118P00047500 P 11/18/16 47.5 0.28 0.29
NKE 161118P00050000 P 11/18/16 50.0 0.64 0.65
NKE 161118P00052500 P 11/18/16 52.5 1.42 1.43
NKE 161118P00055000 P 11/18/16 55.0 2.76 2.80
NKE 161118P00057500 P 11/18/16 57.5 4.65 4.80
NKE 161118P00060000 P 11/18/16 60.0 6.95 7.15
NKE 161118P00062500 P 11/18/16 62.5 7.30 11.50
NKE 161118P00065000 P 11/18/16 65.0 10.90 12.15
NKE 161118P00070000 P 11/18/16 70.0 14.65 18.80
NKE 161118P00075000 P 11/18/16 75.0 19.65 23.85
NKE 161118P00080000 P 11/18/16 80.0 24.65 28.85
NKE 161216C00040000 C 12/16/16 40.0 12.10 15.15
NKE 161216C00042500 C 12/16/16 42.5 10.50 12.85
NKE 161216C00045000 C 12/16/16 45.0 8.20 8.50
NKE 161216C00047500 C 12/16/16 47.5 5.50 8.25
NKE 161216C00050000 C 12/16/16 50.0 3.85 4.20
NKE 161216C00052500 C 12/16/16 52.5 2.28 2.30
NKE 161216C00055000 C 12/16/16 55.0 1.11 1.12
NKE 161216C00057500 C 12/16/16 57.5 0.44 0.45
NKE 161216C00060000 C 12/16/16 60.0 0.15 0.17
NKE 161216C00062500 C 12/16/16 62.5 0.05 0.06
NKE 161216C00065000 C 12/16/16 65.0 0.01 0.04
NKE 161216P00040000 P 12/16/16 40.0 0.10 0.11
NKE 161216P00042500 P 12/16/16 42.5 0.16 0.17
NKE 161216P00045000 P 12/16/16 45.0 0.28 0.29
NKE 161216P00047500 P 12/16/16 47.5 0.52 0.54
NKE 161216P00050000 P 12/16/16 50.0 0.99 1.00
NKE 161216P00052500 P 12/16/16 52.5 1.85 1.87
NKE 161216P00055000 P 12/16/16 55.0 3.15 3.20
NKE 161216P00057500 P 12/16/16 57.5 4.85 5.10
NKE 161216P00060000 P 12/16/16 60.0 5.30 7.85
NKE 161216P00062500 P 12/16/16 62.5 7.40 10.90
NKE 161216P00065000 P 12/16/16 65.0 10.00 14.10
NKE 170120C00021250 C 01/20/17 21.3 29.90 34.10
NKE 170120C00022500 C 01/20/17 22.5 28.55 32.80
NKE 170120C00023750 C 01/20/17 23.8 27.40 31.60
NKE 170120C00025000 C 01/20/17 25.0 27.90 28.30
NKE 170120C00027500 C 01/20/17 27.5 23.70 28.00
NKE 170120C00030000 C 01/20/17 30.0 21.60 25.45
NKE 170120C00032500 C 01/20/17 32.5 19.60 22.95
NKE 170120C00035000 C 01/20/17 35.0 17.50 20.50
NKE 170120C00036250 C 01/20/17 36.3 16.50 18.85
NKE 170120C00037500 C 01/20/17 37.5 15.10 17.60
NKE 170120C00038750 C 01/20/17 38.8 14.05 16.40
NKE 170120C00040000 C 01/20/17 40.0 13.10 13.40
NKE 170120C00041250 C 01/20/17 41.3 11.80 14.00
NKE 170120C00042500 C 01/20/17 42.5 10.55 13.05
NKE 170120C00043750 C 01/20/17 43.8 9.40 11.60
NKE 170120C00045000 C 01/20/17 45.0 8.45 8.75
NKE 170120C00046250 C 01/20/17 46.3 7.20 7.70
NKE 170120C00047500 C 01/20/17 47.5 6.15 6.60
NKE 170120C00048750 C 01/20/17 48.8 5.30 5.45
NKE 170120C00050000 C 01/20/17 50.0 4.40 4.45
NKE 170120C00052500 C 01/20/17 52.5 2.80 2.82
NKE 170120C00055000 C 01/20/17 55.0 1.62 1.64
NKE 170120C00057500 C 01/20/17 57.5 0.84 0.85
NKE 170120C00060000 C 01/20/17 60.0 0.39 0.41
NKE 170120C00062500 C 01/20/17 62.5 0.17 0.19
NKE 170120C00065000 C 01/20/17 65.0 0.08 0.09
NKE 170120C00067500 C 01/20/17 67.5 0.03 0.05
NKE 170120C00070000 C 01/20/17 70.0 0.01 0.03
NKE 170120C00072500 C 01/20/17 72.5 0.00 0.04
NKE 170120C00075000 C 01/20/17 75.0 0.00 0.03
NKE 170120C00077500 C 01/20/17 77.5 0.00 0.03
NKE 170120C00080000 C 01/20/17 80.0 0.00 0.03
NKE 170120C00082500 C 01/20/17 82.5 0.00 0.03
NKE 170120C00085000 C 01/20/17 85.0 0.00 0.03
NKE 170120C00087500 C 01/20/17 87.5 0.00 0.03
NKE 170120C00090000 C 01/20/17 90.0 0.00 0.03
NKE 170120C00092500 C 01/20/17 92.5 0.00 0.03
NKE 170120C00095000 C 01/20/17 95.0 0.00 0.03
NKE 170120C00097500 C 01/20/17 97.5 0.00 0.03
NKE 170120C00100000 C 01/20/17 100.0 0.00 0.03
NKE 170120P00021250 P 01/20/17 21.3 0.00 0.04
NKE 170120P00022500 P 01/20/17 22.5 0.00 0.04
NKE 170120P00023750 P 01/20/17 23.8 0.00 0.04
NKE 170120P00025000 P 01/20/17 25.0 0.00 0.04
NKE 170120P00027500 P 01/20/17 27.5 0.01 0.05
NKE 170120P00030000 P 01/20/17 30.0 0.03 0.07
NKE 170120P00032500 P 01/20/17 32.5 0.05 0.07
NKE 170120P00035000 P 01/20/17 35.0 0.09 0.10
NKE 170120P00036250 P 01/20/17 36.3 0.12 0.13
NKE 170120P00037500 P 01/20/17 37.5 0.13 0.14
NKE 170120P00038750 P 01/20/17 38.8 0.16 0.17
NKE 170120P00040000 P 01/20/17 40.0 0.20 0.21
NKE 170120P00041250 P 01/20/17 41.3 0.25 0.27
NKE 170120P00042500 P 01/20/17 42.5 0.31 0.33
NKE 170120P00043750 P 01/20/17 43.8 0.40 0.41
NKE 170120P00045000 P 01/20/17 45.0 0.52 0.53
NKE 170120P00046250 P 01/20/17 46.3 0.67 0.68
NKE 170120P00047500 P 01/20/17 47.5 0.86 0.88
NKE 170120P00048750 P 01/20/17 48.8 1.12 1.14
NKE 170120P00050000 P 01/20/17 50.0 1.44 1.46
NKE 170120P00052500 P 01/20/17 52.5 2.36 2.37
NKE 170120P00055000 P 01/20/17 55.0 3.65 3.70
NKE 170120P00057500 P 01/20/17 57.5 5.30 5.45
NKE 170120P00060000 P 01/20/17 60.0 7.30 7.55
NKE 170120P00062500 P 01/20/17 62.5 9.55 9.95
NKE 170120P00065000 P 01/20/17 65.0 11.95 12.20
NKE 170120P00067500 P 01/20/17 67.5 12.35 15.10
NKE 170120P00070000 P 01/20/17 70.0 15.00 17.35
NKE 170120P00072500 P 01/20/17 72.5 17.50 19.90
NKE 170120P00075000 P 01/20/17 75.0 19.90 24.25
NKE 170120P00077500 P 01/20/17 77.5 22.25 26.25
NKE 170120P00080000 P 01/20/17 80.0 24.70 28.90
NKE 170120P00082500 P 01/20/17 82.5 27.20 31.40
NKE 170120P00085000 P 01/20/17 85.0 29.70 33.95
NKE 170120P00087500 P 01/20/17 87.5 32.25 36.35
NKE 170120P00090000 P 01/20/17 90.0 34.70 38.95
NKE 170120P00092500 P 01/20/17 92.5 37.10 41.35
NKE 170120P00095000 P 01/20/17 95.0 39.70 43.95
NKE 170120P00097500 P 01/20/17 97.5 42.10 46.35
NKE 170120P00100000 P 01/20/17 100.0 44.70 48.95
NKE 170421C00030000 C 04/21/17 30.0 21.70 25.65
NKE 170421C00032500 C 04/21/17 32.5 19.05 22.85
NKE 170421C00035000 C 04/21/17 35.0 16.55 20.45
NKE 170421C00037500 C 04/21/17 37.5 15.00 18.05
NKE 170421C00040000 C 04/21/17 40.0 13.00 15.30
NKE 170421C00042500 C 04/21/17 42.5 10.70 13.50
NKE 170421C00045000 C 04/21/17 45.0 8.75 9.30
NKE 170421C00047500 C 04/21/17 47.5 6.80 7.35
NKE 170421C00050000 C 04/21/17 50.0 5.15 5.25
NKE 170421C00052500 C 04/21/17 52.5 3.65 3.75
NKE 170421C00055000 C 04/21/17 55.0 2.46 2.51
NKE 170421C00057500 C 04/21/17 57.5 1.53 1.59
NKE 170421C00060000 C 04/21/17 60.0 0.90 0.96
NKE 170421C00062500 C 04/21/17 62.5 0.51 0.55
NKE 170421C00065000 C 04/21/17 65.0 0.28 0.31
NKE 170421C00067500 C 04/21/17 67.5 0.14 0.17
NKE 170421C00070000 C 04/21/17 70.0 0.08 0.10
NKE 170421C00075000 C 04/21/17 75.0 0.02 0.05
NKE 170421C00080000 C 04/21/17 80.0 0.00 0.03
NKE 170421C00085000 C 04/21/17 85.0 0.00 0.03
NKE 170421P00030000 P 04/21/17 30.0 0.12 0.16
NKE 170421P00032500 P 04/21/17 32.5 0.17 0.20
NKE 170421P00035000 P 04/21/17 35.0 0.23 0.27
NKE 170421P00037500 P 04/21/17 37.5 0.34 0.38
NKE 170421P00040000 P 04/21/17 40.0 0.48 0.54
NKE 170421P00042500 P 04/21/17 42.5 0.71 0.76
NKE 170421P00045000 P 04/21/17 45.0 1.05 1.12
NKE 170421P00047500 P 04/21/17 47.5 1.56 1.58
NKE 170421P00050000 P 04/21/17 50.0 2.27 2.33
NKE 170421P00052500 P 04/21/17 52.5 3.20 3.35
NKE 170421P00055000 P 04/21/17 55.0 4.50 4.60
NKE 170421P00057500 P 04/21/17 57.5 6.05 6.20
NKE 170421P00060000 P 04/21/17 60.0 7.90 8.10
NKE 170421P00062500 P 04/21/17 62.5 9.90 10.30
NKE 170421P00065000 P 04/21/17 65.0 10.10 13.00
NKE 170421P00067500 P 04/21/17 67.5 12.45 15.80
NKE 170421P00070000 P 04/21/17 70.0 14.90 18.85
NKE 170421P00075000 P 04/21/17 75.0 19.85 24.40
NKE 170421P00080000 P 04/21/17 80.0 24.80 29.00
NKE 170421P00085000 P 04/21/17 85.0 29.80 34.10
NKE 170616C00030000 C 06/16/17 30.0 21.65 25.35
NKE 170616C00032500 C 06/16/17 32.5 19.10 22.95
NKE 170616C00035000 C 06/16/17 35.0 16.80 20.50
NKE 170616C00037500 C 06/16/17 37.5 15.30 17.85
NKE 170616C00040000 C 06/16/17 40.0 12.55 15.55
NKE 170616C00042500 C 06/16/17 42.5 11.20 13.30
NKE 170616C00045000 C 06/16/17 45.0 9.05 9.60
NKE 170616C00047500 C 06/16/17 47.5 7.15 7.70
NKE 170616C00050000 C 06/16/17 50.0 5.55 5.65
NKE 170616C00052500 C 06/16/17 52.5 4.05 4.15
NKE 170616C00055000 C 06/16/17 55.0 2.85 2.90
NKE 170616C00057500 C 06/16/17 57.5 1.88 1.94
NKE 170616C00060000 C 06/16/17 60.0 1.20 1.24
NKE 170616C00062500 C 06/16/17 62.5 0.71 0.76
NKE 170616C00065000 C 06/16/17 65.0 0.41 0.46
NKE 170616C00070000 C 06/16/17 70.0 0.13 0.16
NKE 170616C00075000 C 06/16/17 75.0 0.04 0.07
NKE 170616C00080000 C 06/16/17 80.0 0.01 0.04
NKE 170616P00030000 P 06/16/17 30.0 0.19 0.22
NKE 170616P00032500 P 06/16/17 32.5 0.25 0.29
NKE 170616P00035000 P 06/16/17 35.0 0.34 0.38
NKE 170616P00037500 P 06/16/17 37.5 0.47 0.53
NKE 170616P00040000 P 06/16/17 40.0 0.67 0.73
NKE 170616P00042500 P 06/16/17 42.5 0.95 0.99
NKE 170616P00045000 P 06/16/17 45.0 1.35 1.42
NKE 170616P00047500 P 06/16/17 47.5 1.91 1.99
NKE 170616P00050000 P 06/16/17 50.0 2.67 2.75
NKE 170616P00052500 P 06/16/17 52.5 3.65 3.75
NKE 170616P00055000 P 06/16/17 55.0 4.90 5.05
NKE 170616P00057500 P 06/16/17 57.5 6.45 6.55
NKE 170616P00060000 P 06/16/17 60.0 8.20 8.35
NKE 170616P00062500 P 06/16/17 62.5 10.05 10.50
NKE 170616P00065000 P 06/16/17 65.0 10.50 13.10
NKE 170616P00070000 P 06/16/17 70.0 14.95 18.70
NKE 170616P00075000 P 06/16/17 75.0 20.10 23.95
NKE 170616P00080000 P 06/16/17 80.0 24.80 29.00
NKE 180119C00027500 C 01/19/18 27.5 23.80 28.05
NKE 180119C00030000 C 01/19/18 30.0 21.00 25.80
NKE 180119C00032500 C 01/19/18 32.5 19.50 23.40
NKE 180119C00035000 C 01/19/18 35.0 17.60 21.20
NKE 180119C00037500 C 01/19/18 37.5 16.00 19.00
NKE 180119C00040000 C 01/19/18 40.0 14.00 16.85
NKE 180119C00042500 C 01/19/18 42.5 11.95 14.30
NKE 180119C00045000 C 01/19/18 45.0 10.25 12.00
NKE 180119C00047500 C 01/19/18 47.5 8.50 10.75
NKE 180119C00050000 C 01/19/18 50.0 7.10 7.20
NKE 180119C00052500 C 01/19/18 52.5 5.65 5.80
NKE 180119C00055000 C 01/19/18 55.0 4.45 4.55
NKE 180119C00057500 C 01/19/18 57.5 3.40 3.55
NKE 180119C00060000 C 01/19/18 60.0 2.59 2.66
NKE 180119C00062500 C 01/19/18 62.5 1.91 1.97
NKE 180119C00065000 C 01/19/18 65.0 1.39 1.44
NKE 180119C00067500 C 01/19/18 67.5 0.99 1.04
NKE 180119C00070000 C 01/19/18 70.0 0.69 0.75
NKE 180119C00072500 C 01/19/18 72.5 0.48 0.53
NKE 180119C00075000 C 01/19/18 75.0 0.35 0.38
NKE 180119C00077500 C 01/19/18 77.5 0.23 0.27
NKE 180119C00080000 C 01/19/18 80.0 0.16 0.20
NKE 180119C00082500 C 01/19/18 82.5 0.11 0.15
NKE 180119C00085000 C 01/19/18 85.0 0.07 0.12
NKE 180119C00087500 C 01/19/18 87.5 0.05 0.09
NKE 180119C00090000 C 01/19/18 90.0 0.03 0.08
NKE 180119C00092500 C 01/19/18 92.5 0.02 0.06
NKE 180119C00095000 C 01/19/18 95.0 0.01 0.06
NKE 180119C00097500 C 01/19/18 97.5 0.00 0.06
NKE 180119C00100000 C 01/19/18 100.0 0.00 0.05
NKE 180119P00027500 P 01/19/18 27.5 0.43 0.45
NKE 180119P00030000 P 01/19/18 30.0 0.56 0.58
NKE 180119P00032500 P 01/19/18 32.5 0.73 0.76
NKE 180119P00035000 P 01/19/18 35.0 0.95 0.98
NKE 180119P00037500 P 01/19/18 37.5 1.23 1.26
NKE 180119P00040000 P 01/19/18 40.0 1.59 1.64
NKE 180119P00042500 P 01/19/18 42.5 2.06 2.11
NKE 180119P00045000 P 01/19/18 45.0 2.64 2.69
NKE 180119P00047500 P 01/19/18 47.5 3.35 3.45
NKE 180119P00050000 P 01/19/18 50.0 4.25 4.30
NKE 180119P00052500 P 01/19/18 52.5 5.30 5.40
NKE 180119P00055000 P 01/19/18 55.0 6.55 6.65
NKE 180119P00057500 P 01/19/18 57.5 8.00 8.10
NKE 180119P00060000 P 01/19/18 60.0 9.60 9.75
NKE 180119P00062500 P 01/19/18 62.5 11.40 11.55
NKE 180119P00065000 P 01/19/18 65.0 13.35 13.50
NKE 180119P00067500 P 01/19/18 67.5 13.75 15.80
NKE 180119P00070000 P 01/19/18 70.0 15.30 18.45
NKE 180119P00072500 P 01/19/18 72.5 17.55 20.65
NKE 180119P00075000 P 01/19/18 75.0 19.90 23.50
NKE 180119P00077500 P 01/19/18 77.5 22.30 26.40
NKE 180119P00080000 P 01/19/18 80.0 24.70 29.50
NKE 180119P00082500 P 01/19/18 82.5 27.20 31.95
NKE 180119P00085000 P 01/19/18 85.0 29.70 34.45
NKE 180119P00087500 P 01/19/18 87.5 32.10 36.30
NKE 180119P00090000 P 01/19/18 90.0 34.70 39.40
NKE 180119P00092500 P 01/19/18 92.5 37.10 41.50
NKE 180119P00095000 P 01/19/18 95.0 39.70 44.00
NKE 180119P00097500 P 01/19/18 97.5 42.10 46.40
NKE 180119P00100000 P 01/19/18 100.0 44.70 49.00
NKE 190118C00027500 C 01/18/19 27.5 24.00 28.40
NKE 190118C00030000 C 01/18/19 30.0 22.00 26.20
NKE 190118C00032500 C 01/18/19 32.5 20.00 24.00
NKE 190118C00035000 C 01/18/19 35.0 19.00 21.75
NKE 190118C00037500 C 01/18/19 37.5 16.50 20.00
NKE 190118C00040000 C 01/18/19 40.0 14.85 17.75
NKE 190118C00042500 C 01/18/19 42.5 12.85 16.05
NKE 190118C00045000 C 01/18/19 45.0 11.70 13.15
NKE 190118C00047500 C 01/18/19 47.5 9.55 12.80
NKE 190118C00050000 C 01/18/19 50.0 8.90 11.30
NKE 190118C00052500 C 01/18/19 52.5 7.25 9.05
NKE 190118C00055000 C 01/18/19 55.0 6.20 6.70
NKE 190118C00057500 C 01/18/19 57.5 5.35 5.60
NKE 190118C00060000 C 01/18/19 60.0 4.25 4.65
NKE 190118C00062500 C 01/18/19 62.5 2.71 4.05
NKE 190118C00065000 C 01/18/19 65.0 2.81 3.10
NKE 190118C00070000 C 01/18/19 70.0 1.68 2.24
NKE 190118C00075000 C 01/18/19 75.0 1.09 1.81
NKE 190118C00080000 C 01/18/19 80.0 0.00 1.70
NKE 190118C00085000 C 01/18/19 85.0 0.01 1.39
NKE 190118P00027500 P 01/18/19 27.5 0.10 1.00
NKE 190118P00030000 P 01/18/19 30.0 0.25 1.22
NKE 190118P00032500 P 01/18/19 32.5 0.45 2.52
NKE 190118P00035000 P 01/18/19 35.0 0.74 2.00
NKE 190118P00037500 P 01/18/19 37.5 1.86 2.40
NKE 190118P00040000 P 01/18/19 40.0 2.57 3.00
NKE 190118P00042500 P 01/18/19 42.5 3.30 3.95
NKE 190118P00045000 P 01/18/19 45.0 4.15 4.35
NKE 190118P00047500 P 01/18/19 47.5 5.00 5.40
NKE 190118P00050000 P 01/18/19 50.0 6.00 6.40
NKE 190118P00052500 P 01/18/19 52.5 7.10 7.55
NKE 190118P00055000 P 01/18/19 55.0 6.55 8.80
NKE 190118P00057500 P 01/18/19 57.5 7.85 11.35
NKE 190118P00060000 P 01/18/19 60.0 9.60 12.95
NKE 190118P00062500 P 01/18/19 62.5 10.85 14.35
NKE 190118P00065000 P 01/18/19 65.0 12.65 15.90
NKE 190118P00070000 P 01/18/19 70.0 16.65 19.75
NKE 190118P00075000 P 01/18/19 75.0 21.15 23.80
NKE 190118P00080000 P 01/18/19 80.0 24.90 28.65
NKE 190118P00085000 P 01/18/19 85.0 29.75 34.50

OPRA data is delayed 15 minutes.