Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Nike Inc (NKE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 170127C00030000 C 01/27/17 30.0 20.85 25.50
NKE 170127C00032500 C 01/27/17 32.5 18.50 23.00
NKE 170127C00035000 C 01/27/17 35.0 16.00 20.50
NKE 170127C00037500 C 01/27/17 37.5 13.50 18.00
NKE 170127C00040000 C 01/27/17 40.0 11.05 15.50
NKE 170127C00042500 C 01/27/17 42.5 8.25 12.85
NKE 170127C00044000 C 01/27/17 44.0 7.15 11.50
NKE 170127C00045000 C 01/27/17 45.0 6.15 10.50
NKE 170127C00045500 C 01/27/17 45.5 5.65 10.00
NKE 170127C00046000 C 01/27/17 46.0 5.60 9.15
NKE 170127C00046500 C 01/27/17 46.5 6.10 8.60
NKE 170127C00047000 C 01/27/17 47.0 4.50 7.70
NKE 170127C00047500 C 01/27/17 47.5 5.20 6.50
NKE 170127C00048000 C 01/27/17 48.0 4.65 5.90
NKE 170127C00048500 C 01/27/17 48.5 2.70 5.40
NKE 170127C00049000 C 01/27/17 49.0 3.65 4.90
NKE 170127C00049500 C 01/27/17 49.5 3.65 3.80
NKE 170127C00050000 C 01/27/17 50.0 3.15 3.30
NKE 170127C00050500 C 01/27/17 50.5 2.70 2.77
NKE 170127C00051000 C 01/27/17 51.0 2.23 2.29
NKE 170127C00051500 C 01/27/17 51.5 1.76 1.82
NKE 170127C00052000 C 01/27/17 52.0 1.33 1.37
NKE 170127C00052500 C 01/27/17 52.5 0.92 0.97
NKE 170127C00053000 C 01/27/17 53.0 0.60 0.63
NKE 170127C00053500 C 01/27/17 53.5 0.35 0.38
NKE 170127C00054000 C 01/27/17 54.0 0.18 0.21
NKE 170127C00054500 C 01/27/17 54.5 0.09 0.11
NKE 170127C00055000 C 01/27/17 55.0 0.04 0.06
NKE 170127C00055500 C 01/27/17 55.5 0.02 0.03
NKE 170127C00056000 C 01/27/17 56.0 0.00 0.03
NKE 170127C00056500 C 01/27/17 56.5 0.00 0.05
NKE 170127C00057000 C 01/27/17 57.0 0.00 0.03
NKE 170127C00057500 C 01/27/17 57.5 0.00 0.07
NKE 170127C00058000 C 01/27/17 58.0 0.00 0.07
NKE 170127C00058500 C 01/27/17 58.5 0.00 0.04
NKE 170127C00059000 C 01/27/17 59.0 0.00 0.08
NKE 170127C00059500 C 01/27/17 59.5 0.00 0.06
NKE 170127C00060000 C 01/27/17 60.0 0.00 0.01
NKE 170127C00060500 C 01/27/17 60.5 0.00 0.07
NKE 170127C00061000 C 01/27/17 61.0 0.00 0.05
NKE 170127C00061500 C 01/27/17 61.5 0.00 0.07
NKE 170127C00062000 C 01/27/17 62.0 0.00 0.08
NKE 170127C00065000 C 01/27/17 65.0 0.00 0.08
NKE 170127C00067500 C 01/27/17 67.5 0.00 0.07
NKE 170127C00070000 C 01/27/17 70.0 0.00 0.08
NKE 170127C00072500 C 01/27/17 72.5 0.00 0.06
NKE 170127C00075000 C 01/27/17 75.0 0.00 0.07
NKE 170127P00030000 P 01/27/17 30.0 0.00 0.11
NKE 170127P00032500 P 01/27/17 32.5 0.00 0.08
NKE 170127P00035000 P 01/27/17 35.0 0.00 0.13
NKE 170127P00037500 P 01/27/17 37.5 0.00 0.13
NKE 170127P00040000 P 01/27/17 40.0 0.00 0.13
NKE 170127P00042500 P 01/27/17 42.5 0.00 0.13
NKE 170127P00044000 P 01/27/17 44.0 0.00 0.13
NKE 170127P00045000 P 01/27/17 45.0 0.00 0.12
NKE 170127P00045500 P 01/27/17 45.5 0.00 0.13
NKE 170127P00046000 P 01/27/17 46.0 0.00 0.09
NKE 170127P00046500 P 01/27/17 46.5 0.00 0.13
NKE 170127P00047000 P 01/27/17 47.0 0.00 0.13
NKE 170127P00047500 P 01/27/17 47.5 0.00 0.06
NKE 170127P00048000 P 01/27/17 48.0 0.00 0.10
NKE 170127P00048500 P 01/27/17 48.5 0.00 0.07
NKE 170127P00049000 P 01/27/17 49.0 0.01 0.03
NKE 170127P00049500 P 01/27/17 49.5 0.01 0.03
NKE 170127P00050000 P 01/27/17 50.0 0.01 0.03
NKE 170127P00050500 P 01/27/17 50.5 0.02 0.04
NKE 170127P00051000 P 01/27/17 51.0 0.04 0.06
NKE 170127P00051500 P 01/27/17 51.5 0.07 0.10
NKE 170127P00052000 P 01/27/17 52.0 0.13 0.15
NKE 170127P00052500 P 01/27/17 52.5 0.23 0.25
NKE 170127P00053000 P 01/27/17 53.0 0.39 0.42
NKE 170127P00053500 P 01/27/17 53.5 0.64 0.67
NKE 170127P00054000 P 01/27/17 54.0 0.96 1.01
NKE 170127P00054500 P 01/27/17 54.5 1.36 1.42
NKE 170127P00055000 P 01/27/17 55.0 1.81 1.88
NKE 170127P00055500 P 01/27/17 55.5 2.29 2.36
NKE 170127P00056000 P 01/27/17 56.0 2.78 2.85
NKE 170127P00056500 P 01/27/17 56.5 3.25 3.35
NKE 170127P00057000 P 01/27/17 57.0 3.70 4.35
NKE 170127P00057500 P 01/27/17 57.5 2.40 6.00
NKE 170127P00058000 P 01/27/17 58.0 2.97 6.80
NKE 170127P00058500 P 01/27/17 58.5 3.40 7.35
NKE 170127P00059000 P 01/27/17 59.0 3.90 7.80
NKE 170127P00059500 P 01/27/17 59.5 4.40 8.35
NKE 170127P00060000 P 01/27/17 60.0 4.80 8.80
NKE 170127P00060500 P 01/27/17 60.5 5.40 9.30
NKE 170127P00061000 P 01/27/17 61.0 5.70 9.85
NKE 170127P00061500 P 01/27/17 61.5 6.20 10.35
NKE 170127P00062000 P 01/27/17 62.0 6.85 10.85
NKE 170127P00065000 P 01/27/17 65.0 9.75 13.80
NKE 170127P00067500 P 01/27/17 67.5 12.15 16.40
NKE 170127P00070000 P 01/27/17 70.0 14.65 18.90
NKE 170127P00072500 P 01/27/17 72.5 17.25 21.50
NKE 170127P00075000 P 01/27/17 75.0 19.50 24.00
NKE 170203C00044000 C 02/03/17 44.0 8.45 9.95
NKE 170203C00045000 C 02/03/17 45.0 6.25 10.20
NKE 170203C00045500 C 02/03/17 45.5 5.70 9.85
NKE 170203C00046000 C 02/03/17 46.0 5.15 8.00
NKE 170203C00046500 C 02/03/17 46.5 4.80 7.50
NKE 170203C00047000 C 02/03/17 47.0 4.20 8.35
NKE 170203C00047500 C 02/03/17 47.5 3.70 7.70
NKE 170203C00048000 C 02/03/17 48.0 4.50 7.05
NKE 170203C00048500 C 02/03/17 48.5 4.05 6.55
NKE 170203C00049000 C 02/03/17 49.0 2.20 4.95
NKE 170203C00049500 C 02/03/17 49.5 2.04 4.45
NKE 170203C00050000 C 02/03/17 50.0 2.85 3.45
NKE 170203C00050500 C 02/03/17 50.5 2.58 2.99
NKE 170203C00051000 C 02/03/17 51.0 2.19 2.53
NKE 170203C00051500 C 02/03/17 51.5 1.86 2.03
NKE 170203C00052000 C 02/03/17 52.0 1.52 1.56
NKE 170203C00052500 C 02/03/17 52.5 1.15 1.19
NKE 170203C00053000 C 02/03/17 53.0 0.84 0.88
NKE 170203C00053500 C 02/03/17 53.5 0.59 0.62
NKE 170203C00054000 C 02/03/17 54.0 0.39 0.41
NKE 170203C00054500 C 02/03/17 54.5 0.24 0.27
NKE 170203C00055000 C 02/03/17 55.0 0.13 0.18
NKE 170203C00055500 C 02/03/17 55.5 0.07 0.11
NKE 170203C00056000 C 02/03/17 56.0 0.04 0.07
NKE 170203C00056500 C 02/03/17 56.5 0.02 0.08
NKE 170203C00057000 C 02/03/17 57.0 0.00 0.04
NKE 170203C00057500 C 02/03/17 57.5 0.00 0.10
NKE 170203C00058000 C 02/03/17 58.0 0.00 0.08
NKE 170203C00058500 C 02/03/17 58.5 0.00 0.08
NKE 170203C00059000 C 02/03/17 59.0 0.00 0.09
NKE 170203C00059500 C 02/03/17 59.5 0.00 0.10
NKE 170203C00060000 C 02/03/17 60.0 0.00 0.01
NKE 170203C00060500 C 02/03/17 60.5 0.00 0.10
NKE 170203C00061000 C 02/03/17 61.0 0.00 0.10
NKE 170203C00061500 C 02/03/17 61.5 0.00 0.10
NKE 170203C00062000 C 02/03/17 62.0 0.00 0.10
NKE 170203P00044000 P 02/03/17 44.0 0.00 0.13
NKE 170203P00045000 P 02/03/17 45.0 0.00 0.13
NKE 170203P00045500 P 02/03/17 45.5 0.00 0.10
NKE 170203P00046000 P 02/03/17 46.0 0.00 0.10
NKE 170203P00046500 P 02/03/17 46.5 0.01 0.11
NKE 170203P00047000 P 02/03/17 47.0 0.01 0.13
NKE 170203P00047500 P 02/03/17 47.5 0.02 0.11
NKE 170203P00048000 P 02/03/17 48.0 0.02 0.12
NKE 170203P00048500 P 02/03/17 48.5 0.03 0.15
NKE 170203P00049000 P 02/03/17 49.0 0.04 0.14
NKE 170203P00049500 P 02/03/17 49.5 0.04 0.09
NKE 170203P00050000 P 02/03/17 50.0 0.07 0.11
NKE 170203P00050500 P 02/03/17 50.5 0.10 0.13
NKE 170203P00051000 P 02/03/17 51.0 0.15 0.20
NKE 170203P00051500 P 02/03/17 51.5 0.22 0.24
NKE 170203P00052000 P 02/03/17 52.0 0.31 0.34
NKE 170203P00052500 P 02/03/17 52.5 0.44 0.47
NKE 170203P00053000 P 02/03/17 53.0 0.63 0.65
NKE 170203P00053500 P 02/03/17 53.5 0.86 0.90
NKE 170203P00054000 P 02/03/17 54.0 1.16 1.20
NKE 170203P00054500 P 02/03/17 54.5 1.36 1.60
NKE 170203P00055000 P 02/03/17 55.0 1.84 2.03
NKE 170203P00055500 P 02/03/17 55.5 2.25 2.60
NKE 170203P00056000 P 02/03/17 56.0 2.15 4.75
NKE 170203P00056500 P 02/03/17 56.5 3.10 3.90
NKE 170203P00057000 P 02/03/17 57.0 3.20 5.20
NKE 170203P00057500 P 02/03/17 57.5 3.90 4.95
NKE 170203P00058000 P 02/03/17 58.0 4.40 6.75
NKE 170203P00058500 P 02/03/17 58.5 5.05 7.40
NKE 170203P00059000 P 02/03/17 59.0 3.90 7.60
NKE 170203P00059500 P 02/03/17 59.5 5.65 8.40
NKE 170203P00060000 P 02/03/17 60.0 6.35 8.60
NKE 170203P00060500 P 02/03/17 60.5 5.35 9.30
NKE 170203P00061000 P 02/03/17 61.0 5.80 9.85
NKE 170203P00061500 P 02/03/17 61.5 6.35 10.35
NKE 170203P00062000 P 02/03/17 62.0 8.30 9.50
NKE 170210C00044000 C 02/10/17 44.0 8.50 9.90
NKE 170210C00044500 C 02/10/17 44.5 6.75 10.75
NKE 170210C00045000 C 02/10/17 45.0 6.20 10.25
NKE 170210C00045500 C 02/10/17 45.5 5.75 9.80
NKE 170210C00046000 C 02/10/17 46.0 6.70 9.25
NKE 170210C00046500 C 02/10/17 46.5 6.15 8.70
NKE 170210C00047000 C 02/10/17 47.0 5.65 7.05
NKE 170210C00047500 C 02/10/17 47.5 5.15 6.55
NKE 170210C00048000 C 02/10/17 48.0 4.55 7.25
NKE 170210C00048500 C 02/10/17 48.5 4.10 6.80
NKE 170210C00049000 C 02/10/17 49.0 3.80 5.25
NKE 170210C00049500 C 02/10/17 49.5 3.30 5.85
NKE 170210C00050000 C 02/10/17 50.0 3.20 3.50
NKE 170210C00050500 C 02/10/17 50.5 2.67 3.15
NKE 170210C00051000 C 02/10/17 51.0 2.25 2.57
NKE 170210C00051500 C 02/10/17 51.5 1.92 2.22
NKE 170210C00052000 C 02/10/17 52.0 1.66 1.71
NKE 170210C00052500 C 02/10/17 52.5 1.31 1.36
NKE 170210C00053000 C 02/10/17 53.0 1.01 1.05
NKE 170210C00053500 C 02/10/17 53.5 0.75 0.78
NKE 170210C00054000 C 02/10/17 54.0 0.54 0.57
NKE 170210C00054500 C 02/10/17 54.5 0.37 0.40
NKE 170210C00055000 C 02/10/17 55.0 0.22 0.27
NKE 170210C00055500 C 02/10/17 55.5 0.15 0.19
NKE 170210C00056000 C 02/10/17 56.0 0.09 0.13
NKE 170210C00056500 C 02/10/17 56.5 0.05 0.09
NKE 170210C00057000 C 02/10/17 57.0 0.03 0.07
NKE 170210C00057500 C 02/10/17 57.5 0.02 0.07
NKE 170210C00058000 C 02/10/17 58.0 0.00 0.04
NKE 170210C00058500 C 02/10/17 58.5 0.00 0.07
NKE 170210C00059000 C 02/10/17 59.0 0.00 0.07
NKE 170210C00059500 C 02/10/17 59.5 0.00 0.07
NKE 170210C00060000 C 02/10/17 60.0 0.00 0.09
NKE 170210C00060500 C 02/10/17 60.5 0.00 0.10
NKE 170210C00061000 C 02/10/17 61.0 0.00 0.06
NKE 170210C00061500 C 02/10/17 61.5 0.00 0.06
NKE 170210C00062000 C 02/10/17 62.0 0.00 0.06
NKE 170210P00044000 P 02/10/17 44.0 0.01 0.08
NKE 170210P00044500 P 02/10/17 44.5 0.01 0.11
NKE 170210P00045000 P 02/10/17 45.0 0.02 0.11
NKE 170210P00045500 P 02/10/17 45.5 0.02 0.13
NKE 170210P00046000 P 02/10/17 46.0 0.03 0.13
NKE 170210P00046500 P 02/10/17 46.5 0.03 0.11
NKE 170210P00047000 P 02/10/17 47.0 0.04 0.15
NKE 170210P00047500 P 02/10/17 47.5 0.05 0.13
NKE 170210P00048000 P 02/10/17 48.0 0.06 0.15
NKE 170210P00048500 P 02/10/17 48.5 0.07 0.14
NKE 170210P00049000 P 02/10/17 49.0 0.08 0.12
NKE 170210P00049500 P 02/10/17 49.5 0.10 0.14
NKE 170210P00050000 P 02/10/17 50.0 0.14 0.18
NKE 170210P00050500 P 02/10/17 50.5 0.19 0.24
NKE 170210P00051000 P 02/10/17 51.0 0.25 0.28
NKE 170210P00051500 P 02/10/17 51.5 0.33 0.36
NKE 170210P00052000 P 02/10/17 52.0 0.45 0.47
NKE 170210P00052500 P 02/10/17 52.5 0.59 0.62
NKE 170210P00053000 P 02/10/17 53.0 0.78 0.81
NKE 170210P00053500 P 02/10/17 53.5 1.01 1.05
NKE 170210P00054000 P 02/10/17 54.0 1.29 1.34
NKE 170210P00054500 P 02/10/17 54.5 1.62 1.68
NKE 170210P00055000 P 02/10/17 55.0 1.98 2.13
NKE 170210P00055500 P 02/10/17 55.5 2.09 2.81
NKE 170210P00056000 P 02/10/17 56.0 2.84 3.10
NKE 170210P00056500 P 02/10/17 56.5 3.15 5.25
NKE 170210P00057000 P 02/10/17 57.0 3.75 3.90
NKE 170210P00057500 P 02/10/17 57.5 3.70 5.20
NKE 170210P00058000 P 02/10/17 58.0 4.40 5.65
NKE 170210P00058500 P 02/10/17 58.5 4.60 7.35
NKE 170210P00059000 P 02/10/17 59.0 5.25 7.90
NKE 170210P00059500 P 02/10/17 59.5 4.70 8.35
NKE 170210P00060000 P 02/10/17 60.0 4.80 8.90
NKE 170210P00060500 P 02/10/17 60.5 5.35 8.25
NKE 170210P00061000 P 02/10/17 61.0 5.80 9.85
NKE 170210P00061500 P 02/10/17 61.5 6.30 10.35
NKE 170210P00062000 P 02/10/17 62.0 8.25 9.50
NKE 170217C00027500 C 02/17/17 27.5 23.20 28.00
NKE 170217C00030000 C 02/17/17 30.0 21.05 25.50
NKE 170217C00032500 C 02/17/17 32.5 18.70 22.75
NKE 170217C00035000 C 02/17/17 35.0 16.20 20.35
NKE 170217C00037500 C 02/17/17 37.5 13.50 17.75
NKE 170217C00040000 C 02/17/17 40.0 11.20 15.30
NKE 170217C00042500 C 02/17/17 42.5 8.70 12.60
NKE 170217C00045000 C 02/17/17 45.0 7.65 8.75
NKE 170217C00047500 C 02/17/17 47.5 5.55 5.90
NKE 170217C00050000 C 02/17/17 50.0 3.40 3.55
NKE 170217C00052500 C 02/17/17 52.5 1.45 1.50
NKE 170217C00055000 C 02/17/17 55.0 0.35 0.38
NKE 170217C00057500 C 02/17/17 57.5 0.05 0.07
NKE 170217C00060000 C 02/17/17 60.0 0.00 0.03
NKE 170217C00065000 C 02/17/17 65.0 0.00 0.03
NKE 170217C00070000 C 02/17/17 70.0 0.00 0.03
NKE 170217C00075000 C 02/17/17 75.0 0.00 0.03
NKE 170217P00027500 P 02/17/17 27.5 0.00 0.01
NKE 170217P00030000 P 02/17/17 30.0 0.00 0.01
NKE 170217P00032500 P 02/17/17 32.5 0.00 0.01
NKE 170217P00035000 P 02/17/17 35.0 0.00 0.01
NKE 170217P00037500 P 02/17/17 37.5 0.00 0.02
NKE 170217P00040000 P 02/17/17 40.0 0.03 0.06
NKE 170217P00042500 P 02/17/17 42.5 0.03 0.05
NKE 170217P00045000 P 02/17/17 45.0 0.05 0.08
NKE 170217P00047500 P 02/17/17 47.5 0.08 0.10
NKE 170217P00050000 P 02/17/17 50.0 0.21 0.23
NKE 170217P00052500 P 02/17/17 52.5 0.73 0.75
NKE 170217P00055000 P 02/17/17 55.0 2.09 2.15
NKE 170217P00057500 P 02/17/17 57.5 4.25 4.55
NKE 170217P00060000 P 02/17/17 60.0 6.30 7.15
NKE 170217P00065000 P 02/17/17 65.0 9.80 13.95
NKE 170217P00070000 P 02/17/17 70.0 14.80 18.85
NKE 170217P00075000 P 02/17/17 75.0 19.60 23.85
NKE 170224C00046000 C 02/24/17 46.0 6.90 7.80
NKE 170224C00046500 C 02/24/17 46.5 4.80 8.55
NKE 170224C00047000 C 02/24/17 47.0 4.30 8.35
NKE 170224C00047500 C 02/24/17 47.5 3.80 7.90
NKE 170224C00048000 C 02/24/17 48.0 3.30 7.40
NKE 170224C00048500 C 02/24/17 48.5 3.30 6.95
NKE 170224C00049000 C 02/24/17 49.0 2.90 4.65
NKE 170224C00049500 C 02/24/17 49.5 3.80 4.20
NKE 170224C00050000 C 02/24/17 50.0 3.40 3.65
NKE 170224C00050500 C 02/24/17 50.5 2.94 3.20
NKE 170224C00051000 C 02/24/17 51.0 2.52 2.82
NKE 170224C00051500 C 02/24/17 51.5 2.28 2.34
NKE 170224C00052000 C 02/24/17 52.0 1.92 1.97
NKE 170224C00052500 C 02/24/17 52.5 1.58 1.63
NKE 170224C00053000 C 02/24/17 53.0 1.29 1.33
NKE 170224C00053500 C 02/24/17 53.5 1.03 1.06
NKE 170224C00054000 C 02/24/17 54.0 0.80 0.83
NKE 170224C00054500 C 02/24/17 54.5 0.61 0.64
NKE 170224C00055000 C 02/24/17 55.0 0.45 0.48
NKE 170224C00055500 C 02/24/17 55.5 0.32 0.36
NKE 170224C00056000 C 02/24/17 56.0 0.22 0.27
NKE 170224C00056500 C 02/24/17 56.5 0.16 0.21
NKE 170224C00057000 C 02/24/17 57.0 0.11 0.16
NKE 170224C00057500 C 02/24/17 57.5 0.07 0.15
NKE 170224C00058000 C 02/24/17 58.0 0.05 0.14
NKE 170224C00058500 C 02/24/17 58.5 0.03 0.11
NKE 170224C00059000 C 02/24/17 59.0 0.02 0.08
NKE 170224C00059500 C 02/24/17 59.5 0.01 0.06
NKE 170224C00060000 C 02/24/17 60.0 0.00 0.04
NKE 170224C00060500 C 02/24/17 60.5 0.00 0.03
NKE 170224C00061000 C 02/24/17 61.0 0.00 0.04
NKE 170224C00061500 C 02/24/17 61.5 0.00 0.04
NKE 170224C00062000 C 02/24/17 62.0 0.00 0.04
NKE 170224P00046000 P 02/24/17 46.0 0.06 0.13
NKE 170224P00046500 P 02/24/17 46.5 0.07 0.14
NKE 170224P00047000 P 02/24/17 47.0 0.08 0.17
NKE 170224P00047500 P 02/24/17 47.5 0.10 0.15
NKE 170224P00048000 P 02/24/17 48.0 0.11 0.22
NKE 170224P00048500 P 02/24/17 48.5 0.14 0.24
NKE 170224P00049000 P 02/24/17 49.0 0.18 0.22
NKE 170224P00049500 P 02/24/17 49.5 0.21 0.28
NKE 170224P00050000 P 02/24/17 50.0 0.27 0.32
NKE 170224P00050500 P 02/24/17 50.5 0.34 0.38
NKE 170224P00051000 P 02/24/17 51.0 0.43 0.46
NKE 170224P00051500 P 02/24/17 51.5 0.54 0.57
NKE 170224P00052000 P 02/24/17 52.0 0.67 0.70
NKE 170224P00052500 P 02/24/17 52.5 0.83 0.87
NKE 170224P00053000 P 02/24/17 53.0 1.03 1.07
NKE 170224P00053500 P 02/24/17 53.5 1.26 1.31
NKE 170224P00054000 P 02/24/17 54.0 1.52 1.58
NKE 170224P00054500 P 02/24/17 54.5 1.82 1.90
NKE 170224P00055000 P 02/24/17 55.0 2.15 2.41
NKE 170224P00055500 P 02/24/17 55.5 2.52 2.77
NKE 170224P00056000 P 02/24/17 56.0 2.92 3.20
NKE 170224P00056500 P 02/24/17 56.5 3.30 3.75
NKE 170224P00057000 P 02/24/17 57.0 2.64 6.00
NKE 170224P00057500 P 02/24/17 57.5 2.86 6.25
NKE 170224P00058000 P 02/24/17 58.0 2.95 6.65
NKE 170224P00058500 P 02/24/17 58.5 3.40 7.40
NKE 170224P00059000 P 02/24/17 59.0 3.80 7.90
NKE 170224P00059500 P 02/24/17 59.5 5.75 8.40
NKE 170224P00060000 P 02/24/17 60.0 6.35 8.80
NKE 170224P00060500 P 02/24/17 60.5 6.05 9.35
NKE 170224P00061000 P 02/24/17 61.0 5.85 9.85
NKE 170224P00061500 P 02/24/17 61.5 6.20 10.35
NKE 170224P00062000 P 02/24/17 62.0 8.00 9.90
NKE 170303C00045500 C 03/03/17 45.5 5.75 9.70
NKE 170303C00046000 C 03/03/17 46.0 5.30 9.00
NKE 170303C00046500 C 03/03/17 46.5 4.80 8.75
NKE 170303C00047000 C 03/03/17 47.0 4.30 8.40
NKE 170303C00047500 C 03/03/17 47.5 3.90 7.85
NKE 170303C00048000 C 03/03/17 48.0 3.35 7.30
NKE 170303C00048500 C 03/03/17 48.5 4.65 5.20
NKE 170303C00049000 C 03/03/17 49.0 4.25 4.70
NKE 170303C00049500 C 03/03/17 49.5 3.75 4.35
NKE 170303C00050000 C 03/03/17 50.0 3.40 3.70
NKE 170303C00050500 C 03/03/17 50.5 2.97 3.30
NKE 170303C00051000 C 03/03/17 51.0 2.66 2.90
NKE 170303C00051500 C 03/03/17 51.5 2.30 2.53
NKE 170303C00052000 C 03/03/17 52.0 1.96 2.17
NKE 170303C00052500 C 03/03/17 52.5 1.63 1.86
NKE 170303C00053000 C 03/03/17 53.0 1.33 1.44
NKE 170303C00053500 C 03/03/17 53.5 1.07 1.19
NKE 170303C00054000 C 03/03/17 54.0 0.84 0.98
NKE 170303C00054500 C 03/03/17 54.5 0.65 0.76
NKE 170303C00055000 C 03/03/17 55.0 0.49 0.57
NKE 170303C00055500 C 03/03/17 55.5 0.36 0.46
NKE 170303C00056000 C 03/03/17 56.0 0.26 0.35
NKE 170303C00056500 C 03/03/17 56.5 0.17 0.33
NKE 170303C00057000 C 03/03/17 57.0 0.12 0.16
NKE 170303C00057500 C 03/03/17 57.5 0.09 0.21
NKE 170303C00058000 C 03/03/17 58.0 0.05 0.16
NKE 170303C00058500 C 03/03/17 58.5 0.03 0.13
NKE 170303C00059000 C 03/03/17 59.0 0.00 0.10
NKE 170303C00059500 C 03/03/17 59.5 0.00 0.08
NKE 170303C00060000 C 03/03/17 60.0 0.00 0.07
NKE 170303C00060500 C 03/03/17 60.5 0.00 0.06
NKE 170303C00061000 C 03/03/17 61.0 0.00 0.05
NKE 170303C00061500 C 03/03/17 61.5 0.00 0.05
NKE 170303C00062000 C 03/03/17 62.0 0.00 0.05
NKE 170303P00045500 P 03/03/17 45.5 0.03 0.16
NKE 170303P00046000 P 03/03/17 46.0 0.03 0.17
NKE 170303P00046500 P 03/03/17 46.5 0.05 0.18
NKE 170303P00047000 P 03/03/17 47.0 0.06 0.21
NKE 170303P00047500 P 03/03/17 47.5 0.11 0.25
NKE 170303P00048000 P 03/03/17 48.0 0.11 0.28
NKE 170303P00048500 P 03/03/17 48.5 0.15 0.34
NKE 170303P00049000 P 03/03/17 49.0 0.21 0.38
NKE 170303P00049500 P 03/03/17 49.5 0.27 0.46
NKE 170303P00050000 P 03/03/17 50.0 0.33 0.45
NKE 170303P00050500 P 03/03/17 50.5 0.42 0.53
NKE 170303P00051000 P 03/03/17 51.0 0.52 0.63
NKE 170303P00051500 P 03/03/17 51.5 0.63 0.79
NKE 170303P00052000 P 03/03/17 52.0 0.80 0.93
NKE 170303P00052500 P 03/03/17 52.5 0.97 1.12
NKE 170303P00053000 P 03/03/17 53.0 1.06 1.36
NKE 170303P00053500 P 03/03/17 53.5 1.37 1.72
NKE 170303P00054000 P 03/03/17 54.0 1.68 1.90
NKE 170303P00054500 P 03/03/17 54.5 1.99 2.29
NKE 170303P00055000 P 03/03/17 55.0 2.35 2.48
NKE 170303P00055500 P 03/03/17 55.5 2.70 3.05
NKE 170303P00056000 P 03/03/17 56.0 3.10 3.40
NKE 170303P00056500 P 03/03/17 56.5 1.60 4.05
NKE 170303P00057000 P 03/03/17 57.0 3.90 4.30
NKE 170303P00057500 P 03/03/17 57.5 2.60 6.60
NKE 170303P00058000 P 03/03/17 58.0 2.99 7.05
NKE 170303P00058500 P 03/03/17 58.5 3.50 7.55
NKE 170303P00059000 P 03/03/17 59.0 3.95 8.00
NKE 170303P00059500 P 03/03/17 59.5 4.45 8.50
NKE 170303P00060000 P 03/03/17 60.0 4.75 9.00
NKE 170303P00060500 P 03/03/17 60.5 5.40 9.00
NKE 170303P00061000 P 03/03/17 61.0 5.90 9.95
NKE 170303P00061500 P 03/03/17 61.5 6.40 10.45
NKE 170303P00062000 P 03/03/17 62.0 6.75 10.95
NKE 170317C00027500 C 03/17/17 27.5 23.30 27.95
NKE 170317C00030000 C 03/17/17 30.0 21.25 25.35
NKE 170317C00032500 C 03/17/17 32.5 18.75 22.85
NKE 170317C00035000 C 03/17/17 35.0 16.20 20.20
NKE 170317C00037500 C 03/17/17 37.5 13.65 17.90
NKE 170317C00040000 C 03/17/17 40.0 11.25 15.25
NKE 170317C00042500 C 03/17/17 42.5 8.75 12.90
NKE 170317C00045000 C 03/17/17 45.0 7.55 8.90
NKE 170317C00047500 C 03/17/17 47.5 5.45 6.15
NKE 170317C00050000 C 03/17/17 50.0 3.65 3.80
NKE 170317C00052500 C 03/17/17 52.5 1.87 1.93
NKE 170317C00055000 C 03/17/17 55.0 0.70 0.74
NKE 170317C00057500 C 03/17/17 57.5 0.20 0.22
NKE 170317C00060000 C 03/17/17 60.0 0.05 0.07
NKE 170317C00065000 C 03/17/17 65.0 0.00 0.03
NKE 170317C00070000 C 03/17/17 70.0 0.00 0.03
NKE 170317C00075000 C 03/17/17 75.0 0.00 0.03
NKE 170317P00027500 P 03/17/17 27.5 0.00 0.03
NKE 170317P00030000 P 03/17/17 30.0 0.00 0.05
NKE 170317P00032500 P 03/17/17 32.5 0.00 0.05
NKE 170317P00035000 P 03/17/17 35.0 0.00 0.05
NKE 170317P00037500 P 03/17/17 37.5 0.01 0.06
NKE 170317P00040000 P 03/17/17 40.0 0.04 0.06
NKE 170317P00042500 P 03/17/17 42.5 0.06 0.09
NKE 170317P00045000 P 03/17/17 45.0 0.10 0.14
NKE 170317P00047500 P 03/17/17 47.5 0.22 0.25
NKE 170317P00050000 P 03/17/17 50.0 0.52 0.55
NKE 170317P00052500 P 03/17/17 52.5 1.21 1.25
NKE 170317P00055000 P 03/17/17 55.0 2.55 2.62
NKE 170317P00057500 P 03/17/17 57.5 4.45 4.90
NKE 170317P00060000 P 03/17/17 60.0 6.50 7.25
NKE 170317P00065000 P 03/17/17 65.0 11.15 12.65
NKE 170317P00070000 P 03/17/17 70.0 14.50 18.95
NKE 170317P00075000 P 03/17/17 75.0 19.50 23.95
NKE 170421C00030000 C 04/21/17 30.0 20.95 25.50
NKE 170421C00032500 C 04/21/17 32.5 18.50 23.10
NKE 170421C00035000 C 04/21/17 35.0 16.20 20.50
NKE 170421C00037500 C 04/21/17 37.5 13.75 18.00
NKE 170421C00040000 C 04/21/17 40.0 12.50 13.70
NKE 170421C00042500 C 04/21/17 42.5 8.85 12.95
NKE 170421C00045000 C 04/21/17 45.0 7.90 8.70
NKE 170421C00047500 C 04/21/17 47.5 5.95 6.40
NKE 170421C00050000 C 04/21/17 50.0 4.10 4.25
NKE 170421C00052500 C 04/21/17 52.5 2.47 2.53
NKE 170421C00055000 C 04/21/17 55.0 1.31 1.32
NKE 170421C00057500 C 04/21/17 57.5 0.57 0.60
NKE 170421C00060000 C 04/21/17 60.0 0.22 0.24
NKE 170421C00062500 C 04/21/17 62.5 0.08 0.10
NKE 170421C00065000 C 04/21/17 65.0 0.03 0.05
NKE 170421C00067500 C 04/21/17 67.5 0.00 0.04
NKE 170421C00070000 C 04/21/17 70.0 0.01 0.03
NKE 170421C00075000 C 04/21/17 75.0 0.00 0.03
NKE 170421C00080000 C 04/21/17 80.0 0.00 0.02
NKE 170421C00085000 C 04/21/17 85.0 0.00 0.03
NKE 170421P00030000 P 04/21/17 30.0 0.00 0.04
NKE 170421P00032500 P 04/21/17 32.5 0.01 0.05
NKE 170421P00035000 P 04/21/17 35.0 0.01 0.06
NKE 170421P00037500 P 04/21/17 37.5 0.04 0.05
NKE 170421P00040000 P 04/21/17 40.0 0.07 0.09
NKE 170421P00042500 P 04/21/17 42.5 0.13 0.15
NKE 170421P00045000 P 04/21/17 45.0 0.25 0.28
NKE 170421P00047500 P 04/21/17 47.5 0.49 0.52
NKE 170421P00050000 P 04/21/17 50.0 0.95 0.99
NKE 170421P00052500 P 04/21/17 52.5 1.80 1.82
NKE 170421P00055000 P 04/21/17 55.0 3.05 3.15
NKE 170421P00057500 P 04/21/17 57.5 4.85 5.10
NKE 170421P00060000 P 04/21/17 60.0 6.60 7.20
NKE 170421P00062500 P 04/21/17 62.5 8.95 9.85
NKE 170421P00065000 P 04/21/17 65.0 11.10 13.35
NKE 170421P00067500 P 04/21/17 67.5 12.20 16.45
NKE 170421P00070000 P 04/21/17 70.0 14.55 19.30
NKE 170421P00075000 P 04/21/17 75.0 19.65 24.10
NKE 170421P00080000 P 04/21/17 80.0 24.50 29.20
NKE 170421P00085000 P 04/21/17 85.0 29.60 34.05
NKE 170616C00030000 C 06/16/17 30.0 21.20 25.25
NKE 170616C00032500 C 06/16/17 32.5 18.70 22.85
NKE 170616C00035000 C 06/16/17 35.0 16.25 20.15
NKE 170616C00037500 C 06/16/17 37.5 13.85 17.70
NKE 170616C00040000 C 06/16/17 40.0 12.25 14.25
NKE 170616C00042500 C 06/16/17 42.5 10.55 11.25
NKE 170616C00045000 C 06/16/17 45.0 8.55 8.85
NKE 170616C00047500 C 06/16/17 47.5 6.40 6.75
NKE 170616C00050000 C 06/16/17 50.0 4.65 4.75
NKE 170616C00052500 C 06/16/17 52.5 3.05 3.15
NKE 170616C00055000 C 06/16/17 55.0 1.83 1.88
NKE 170616C00057500 C 06/16/17 57.5 1.00 1.04
NKE 170616C00060000 C 06/16/17 60.0 0.50 0.53
NKE 170616C00062500 C 06/16/17 62.5 0.23 0.26
NKE 170616C00065000 C 06/16/17 65.0 0.10 0.12
NKE 170616C00070000 C 06/16/17 70.0 0.01 0.05
NKE 170616C00075000 C 06/16/17 75.0 0.00 0.03
NKE 170616C00080000 C 06/16/17 80.0 0.00 0.03
NKE 170616P00030000 P 06/16/17 30.0 0.02 0.06
NKE 170616P00032500 P 06/16/17 32.5 0.04 0.07
NKE 170616P00035000 P 06/16/17 35.0 0.07 0.09
NKE 170616P00037500 P 06/16/17 37.5 0.11 0.14
NKE 170616P00040000 P 06/16/17 40.0 0.18 0.22
NKE 170616P00042500 P 06/16/17 42.5 0.29 0.34
NKE 170616P00045000 P 06/16/17 45.0 0.50 0.58
NKE 170616P00047500 P 06/16/17 47.5 0.87 0.90
NKE 170616P00050000 P 06/16/17 50.0 1.46 1.50
NKE 170616P00052500 P 06/16/17 52.5 2.37 2.42
NKE 170616P00055000 P 06/16/17 55.0 3.65 3.75
NKE 170616P00057500 P 06/16/17 57.5 5.30 5.40
NKE 170616P00060000 P 06/16/17 60.0 7.20 7.60
NKE 170616P00062500 P 06/16/17 62.5 9.00 10.15
NKE 170616P00065000 P 06/16/17 65.0 11.25 12.70
NKE 170616P00070000 P 06/16/17 70.0 14.95 18.95
NKE 170616P00075000 P 06/16/17 75.0 19.55 24.10
NKE 170616P00080000 P 06/16/17 80.0 24.50 29.10
NKE 170721C00027500 C 07/21/17 27.5 23.70 27.75
NKE 170721C00030000 C 07/21/17 30.0 21.20 25.25
NKE 170721C00032500 C 07/21/17 32.5 18.75 22.80
NKE 170721C00035000 C 07/21/17 35.0 16.30 20.30
NKE 170721C00037500 C 07/21/17 37.5 13.90 17.95
NKE 170721C00040000 C 07/21/17 40.0 12.95 14.30
NKE 170721C00042500 C 07/21/17 42.5 10.25 12.25
NKE 170721C00045000 C 07/21/17 45.0 8.75 9.25
NKE 170721C00047500 C 07/21/17 47.5 6.75 7.05
NKE 170721C00050000 C 07/21/17 50.0 5.05 5.20
NKE 170721C00052500 C 07/21/17 52.5 3.45 3.65
NKE 170721C00055000 C 07/21/17 55.0 2.30 2.39
NKE 170721C00057500 C 07/21/17 57.5 1.39 1.47
NKE 170721C00060000 C 07/21/17 60.0 0.81 0.86
NKE 170721C00065000 C 07/21/17 65.0 0.20 0.25
NKE 170721C00070000 C 07/21/17 70.0 0.04 0.07
NKE 170721C00075000 C 07/21/17 75.0 0.00 0.04
NKE 170721P00027500 P 07/21/17 27.5 0.03 0.08
NKE 170721P00030000 P 07/21/17 30.0 0.06 0.09
NKE 170721P00032500 P 07/21/17 32.5 0.09 0.12
NKE 170721P00035000 P 07/21/17 35.0 0.13 0.16
NKE 170721P00037500 P 07/21/17 37.5 0.20 0.23
NKE 170721P00040000 P 07/21/17 40.0 0.31 0.35
NKE 170721P00042500 P 07/21/17 42.5 0.49 0.52
NKE 170721P00045000 P 07/21/17 45.0 0.76 0.80
NKE 170721P00047500 P 07/21/17 47.5 1.20 1.28
NKE 170721P00050000 P 07/21/17 50.0 1.85 1.94
NKE 170721P00052500 P 07/21/17 52.5 2.78 2.88
NKE 170721P00055000 P 07/21/17 55.0 4.05 4.15
NKE 170721P00057500 P 07/21/17 57.5 5.65 5.75
NKE 170721P00060000 P 07/21/17 60.0 7.50 7.70
NKE 170721P00065000 P 07/21/17 65.0 11.45 12.60
NKE 170721P00070000 P 07/21/17 70.0 15.00 18.50
NKE 170721P00075000 P 07/21/17 75.0 19.95 23.95
NKE 180119C00027500 C 01/19/18 27.5 23.50 28.45
NKE 180119C00030000 C 01/19/18 30.0 21.00 25.95
NKE 180119C00032500 C 01/19/18 32.5 18.55 23.50
NKE 180119C00035000 C 01/19/18 35.0 17.95 19.10
NKE 180119C00037500 C 01/19/18 37.5 15.70 16.80
NKE 180119C00040000 C 01/19/18 40.0 14.20 14.45
NKE 180119C00042500 C 01/19/18 42.5 11.95 12.40
NKE 180119C00045000 C 01/19/18 45.0 10.20 10.35
NKE 180119C00047500 C 01/19/18 47.5 8.35 8.50
NKE 180119C00050000 C 01/19/18 50.0 6.70 6.85
NKE 180119C00052500 C 01/19/18 52.5 5.25 5.40
NKE 180119C00055000 C 01/19/18 55.0 4.05 4.15
NKE 180119C00057500 C 01/19/18 57.5 2.99 3.10
NKE 180119C00060000 C 01/19/18 60.0 2.16 2.27
NKE 180119C00062500 C 01/19/18 62.5 1.52 1.63
NKE 180119C00065000 C 01/19/18 65.0 1.06 1.15
NKE 180119C00067500 C 01/19/18 67.5 0.72 0.80
NKE 180119C00070000 C 01/19/18 70.0 0.49 0.56
NKE 180119C00072500 C 01/19/18 72.5 0.33 0.39
NKE 180119C00075000 C 01/19/18 75.0 0.22 0.28
NKE 180119C00077500 C 01/19/18 77.5 0.14 0.18
NKE 180119C00080000 C 01/19/18 80.0 0.09 0.13
NKE 180119C00082500 C 01/19/18 82.5 0.06 0.09
NKE 180119C00085000 C 01/19/18 85.0 0.04 0.09
NKE 180119C00087500 C 01/19/18 87.5 0.02 0.07
NKE 180119C00090000 C 01/19/18 90.0 0.02 0.06
NKE 180119C00092500 C 01/19/18 92.5 0.02 0.06
NKE 180119C00095000 C 01/19/18 95.0 0.01 0.05
NKE 180119C00097500 C 01/19/18 97.5 0.01 0.05
NKE 180119C00100000 C 01/19/18 100.0 0.00 0.04
NKE 180119P00027500 P 01/19/18 27.5 0.20 0.23
NKE 180119P00030000 P 01/19/18 30.0 0.28 0.32
NKE 180119P00032500 P 01/19/18 32.5 0.39 0.44
NKE 180119P00035000 P 01/19/18 35.0 0.54 0.60
NKE 180119P00037500 P 01/19/18 37.5 0.79 0.83
NKE 180119P00040000 P 01/19/18 40.0 1.08 1.12
NKE 180119P00042500 P 01/19/18 42.5 1.47 1.50
NKE 180119P00045000 P 01/19/18 45.0 1.97 2.02
NKE 180119P00047500 P 01/19/18 47.5 2.59 2.66
NKE 180119P00050000 P 01/19/18 50.0 3.40 3.50
NKE 180119P00052500 P 01/19/18 52.5 4.45 4.55
NKE 180119P00055000 P 01/19/18 55.0 5.65 5.80
NKE 180119P00057500 P 01/19/18 57.5 7.10 7.25
NKE 180119P00060000 P 01/19/18 60.0 8.75 8.90
NKE 180119P00062500 P 01/19/18 62.5 10.60 10.75
NKE 180119P00065000 P 01/19/18 65.0 12.60 12.90
NKE 180119P00067500 P 01/19/18 67.5 14.70 15.35
NKE 180119P00070000 P 01/19/18 70.0 15.40 17.75
NKE 180119P00072500 P 01/19/18 72.5 18.50 20.25
NKE 180119P00075000 P 01/19/18 75.0 19.50 24.40
NKE 180119P00077500 P 01/19/18 77.5 22.00 26.85
NKE 180119P00080000 P 01/19/18 80.0 24.50 29.45
NKE 180119P00082500 P 01/19/18 82.5 27.00 31.85
NKE 180119P00085000 P 01/19/18 85.0 29.50 34.35
NKE 180119P00087500 P 01/19/18 87.5 32.00 36.95
NKE 180119P00090000 P 01/19/18 90.0 34.50 39.40
NKE 180119P00092500 P 01/19/18 92.5 37.00 42.00
NKE 180119P00095000 P 01/19/18 95.0 39.50 44.45
NKE 180119P00097500 P 01/19/18 97.5 42.00 46.80
NKE 180119P00100000 P 01/19/18 100.0 44.50 49.30
NKE 190118C00027500 C 01/18/19 27.5 23.65 28.50
NKE 190118C00030000 C 01/18/19 30.0 21.80 26.50
NKE 190118C00032500 C 01/18/19 32.5 19.50 24.50
NKE 190118C00035000 C 01/18/19 35.0 18.10 22.00
NKE 190118C00037500 C 01/18/19 37.5 16.35 20.00
NKE 190118C00040000 C 01/18/19 40.0 15.60 17.45
NKE 190118C00042500 C 01/18/19 42.5 12.95 15.60
NKE 190118C00045000 C 01/18/19 45.0 10.15 13.90
NKE 190118C00047500 C 01/18/19 47.5 8.55 10.85
NKE 190118C00050000 C 01/18/19 50.0 7.50 9.40
NKE 190118C00052500 C 01/18/19 52.5 5.75 8.00
NKE 190118C00055000 C 01/18/19 55.0 6.25 6.70
NKE 190118C00057500 C 01/18/19 57.5 3.70 5.85
NKE 190118C00060000 C 01/18/19 60.0 4.05 4.75
NKE 190118C00062500 C 01/18/19 62.5 3.05 5.45
NKE 190118C00065000 C 01/18/19 65.0 2.79 3.10
NKE 190118C00070000 C 01/18/19 70.0 1.02 2.15
NKE 190118C00075000 C 01/18/19 75.0 0.38 1.77
NKE 190118C00080000 C 01/18/19 80.0 0.36 0.91
NKE 190118C00085000 C 01/18/19 85.0 0.01 1.34
NKE 190118P00027500 P 01/18/19 27.5 0.13 0.80
NKE 190118P00030000 P 01/18/19 30.0 0.23 1.01
NKE 190118P00032500 P 01/18/19 32.5 1.06 1.62
NKE 190118P00035000 P 01/18/19 35.0 1.36 1.94
NKE 190118P00037500 P 01/18/19 37.5 1.76 2.03
NKE 190118P00040000 P 01/18/19 40.0 1.14 2.53
NKE 190118P00042500 P 01/18/19 42.5 1.63 3.15
NKE 190118P00045000 P 01/18/19 45.0 3.60 3.85
NKE 190118P00047500 P 01/18/19 47.5 4.40 4.70
NKE 190118P00050000 P 01/18/19 50.0 5.35 5.70
NKE 190118P00052500 P 01/18/19 52.5 6.45 6.80
NKE 190118P00055000 P 01/18/19 55.0 7.55 8.05
NKE 190118P00057500 P 01/18/19 57.5 9.00 9.50
NKE 190118P00060000 P 01/18/19 60.0 10.45 11.05
NKE 190118P00062500 P 01/18/19 62.5 12.15 12.65
NKE 190118P00065000 P 01/18/19 65.0 13.90 14.50
NKE 190118P00070000 P 01/18/19 70.0 17.90 18.45
NKE 190118P00075000 P 01/18/19 75.0 20.05 25.00
NKE 190118P00080000 P 01/18/19 80.0 24.50 29.45
NKE 190118P00085000 P 01/18/19 85.0 29.50 34.50

OPRA data is delayed 15 minutes.