Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nike Inc (NKE)
As of Mar 4 2015 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 150306C00075000 C 03/06/15 75.0 20.30 24.25
NKE 150306C00077500 C 03/06/15 77.5 17.80 21.75
NKE 150306C00079000 C 03/06/15 79.0 16.30 20.25
NKE 150306C00080000 C 03/06/15 80.0 15.40 19.15
NKE 150306C00081000 C 03/06/15 81.0 14.40 18.10
NKE 150306C00081500 C 03/06/15 81.5 13.95 17.60
NKE 150306C00082000 C 03/06/15 82.0 13.45 17.10
NKE 150306C00082500 C 03/06/15 82.5 13.05 16.60
NKE 150306C00083000 C 03/06/15 83.0 12.40 16.05
NKE 150306C00083500 C 03/06/15 83.5 12.00 15.05
NKE 150306C00084000 C 03/06/15 84.0 11.50 14.55
NKE 150306C00084500 C 03/06/15 84.5 11.00 14.05
NKE 150306C00085000 C 03/06/15 85.0 10.50 13.55
NKE 150306C00085500 C 03/06/15 85.5 10.05 13.05
NKE 150306C00086000 C 03/06/15 86.0 9.50 12.55
NKE 150306C00086500 C 03/06/15 86.5 10.35 11.25
NKE 150306C00087000 C 03/06/15 87.0 9.85 10.75
NKE 150306C00087500 C 03/06/15 87.5 9.40 10.75
NKE 150306C00088000 C 03/06/15 88.0 8.90 10.25
NKE 150306C00088500 C 03/06/15 88.5 8.40 9.75
NKE 150306C00089000 C 03/06/15 89.0 7.90 9.25
NKE 150306C00089500 C 03/06/15 89.5 7.40 8.75
NKE 150306C00090000 C 03/06/15 90.0 6.90 8.25
NKE 150306C00090500 C 03/06/15 90.5 6.40 7.70
NKE 150306C00091000 C 03/06/15 91.0 5.90 7.20
NKE 150306C00091500 C 03/06/15 91.5 5.40 6.75
NKE 150306C00092000 C 03/06/15 92.0 4.90 6.25
NKE 150306C00092500 C 03/06/15 92.5 4.40 5.65
NKE 150306C00093000 C 03/06/15 93.0 3.95 5.15
NKE 150306C00093500 C 03/06/15 93.5 3.45 4.65
NKE 150306C00094000 C 03/06/15 94.0 3.00 4.15
NKE 150306C00094500 C 03/06/15 94.5 2.49 3.65
NKE 150306C00095000 C 03/06/15 95.0 2.03 2.77
NKE 150306C00095500 C 03/06/15 95.5 1.72 2.31
NKE 150306C00096000 C 03/06/15 96.0 1.52 1.86
NKE 150306C00096500 C 03/06/15 96.5 1.13 1.44
NKE 150306C00097000 C 03/06/15 97.0 0.79 0.86
NKE 150306C00097500 C 03/06/15 97.5 0.52 0.58
NKE 150306C00098000 C 03/06/15 98.0 0.32 0.36
NKE 150306C00098500 C 03/06/15 98.5 0.19 0.24
NKE 150306C00099000 C 03/06/15 99.0 0.11 0.15
NKE 150306C00099500 C 03/06/15 99.5 0.02 0.19
NKE 150306C00100000 C 03/06/15 100.0 0.02 0.13
NKE 150306C00101000 C 03/06/15 101.0 0.00 0.13
NKE 150306C00102000 C 03/06/15 102.0 0.00 0.13
NKE 150306C00103000 C 03/06/15 103.0 0.00 0.19
NKE 150306C00104000 C 03/06/15 104.0 0.00 0.40
NKE 150306C00105000 C 03/06/15 105.0 0.00 0.32
NKE 150306C00106000 C 03/06/15 106.0 0.00 0.05
NKE 150306C00107000 C 03/06/15 107.0 0.00 0.34
NKE 150306C00108000 C 03/06/15 108.0 0.00 0.48
NKE 150306C00109000 C 03/06/15 109.0 0.00 0.24
NKE 150306C00110000 C 03/06/15 110.0 0.00 0.24
NKE 150306C00115000 C 03/06/15 115.0 0.00 0.30
NKE 150306C00120000 C 03/06/15 120.0 0.00 0.50
NKE 150306C00125000 C 03/06/15 125.0 0.00 0.50
NKE 150306C00130000 C 03/06/15 130.0 0.00 0.50
NKE 150306C00135000 C 03/06/15 135.0 0.00 0.50
NKE 150306C00140000 C 03/06/15 140.0 0.00 0.50
NKE 150306P00075000 P 03/06/15 75.0 0.00 0.14
NKE 150306P00077500 P 03/06/15 77.5 0.00 0.50
NKE 150306P00079000 P 03/06/15 79.0 0.00 0.50
NKE 150306P00080000 P 03/06/15 80.0 0.00 0.16
NKE 150306P00081000 P 03/06/15 81.0 0.00 0.04
NKE 150306P00081500 P 03/06/15 81.5 0.00 0.50
NKE 150306P00082000 P 03/06/15 82.0 0.00 0.50
NKE 150306P00082500 P 03/06/15 82.5 0.00 0.12
NKE 150306P00083000 P 03/06/15 83.0 0.00 0.50
NKE 150306P00083500 P 03/06/15 83.5 0.00 0.04
NKE 150306P00084000 P 03/06/15 84.0 0.00 0.50
NKE 150306P00084500 P 03/06/15 84.5 0.00 0.50
NKE 150306P00085000 P 03/06/15 85.0 0.00 0.04
NKE 150306P00085500 P 03/06/15 85.5 0.00 0.50
NKE 150306P00086000 P 03/06/15 86.0 0.00 0.50
NKE 150306P00086500 P 03/06/15 86.5 0.00 0.50
NKE 150306P00087000 P 03/06/15 87.0 0.00 0.19
NKE 150306P00087500 P 03/06/15 87.5 0.00 0.40
NKE 150306P00088000 P 03/06/15 88.0 0.00 0.50
NKE 150306P00088500 P 03/06/15 88.5 0.00 0.50
NKE 150306P00089000 P 03/06/15 89.0 0.00 0.10
NKE 150306P00089500 P 03/06/15 89.5 0.00 0.13
NKE 150306P00090000 P 03/06/15 90.0 0.00 0.14
NKE 150306P00090500 P 03/06/15 90.5 0.00 0.13
NKE 150306P00091000 P 03/06/15 91.0 0.00 0.14
NKE 150306P00091500 P 03/06/15 91.5 0.00 0.20
NKE 150306P00092000 P 03/06/15 92.0 0.00 0.25
NKE 150306P00092500 P 03/06/15 92.5 0.00 0.15
NKE 150306P00093000 P 03/06/15 93.0 0.01 0.15
NKE 150306P00093500 P 03/06/15 93.5 0.00 0.13
NKE 150306P00094000 P 03/06/15 94.0 0.01 0.13
NKE 150306P00094500 P 03/06/15 94.5 0.01 0.20
NKE 150306P00095000 P 03/06/15 95.0 0.02 0.17
NKE 150306P00095500 P 03/06/15 95.5 0.10 0.22
NKE 150306P00096000 P 03/06/15 96.0 0.15 0.22
NKE 150306P00096500 P 03/06/15 96.5 0.22 0.33
NKE 150306P00097000 P 03/06/15 97.0 0.38 0.48
NKE 150306P00097500 P 03/06/15 97.5 0.51 0.70
NKE 150306P00098000 P 03/06/15 98.0 0.82 1.01
NKE 150306P00098500 P 03/06/15 98.5 1.11 1.39
NKE 150306P00099000 P 03/06/15 99.0 1.45 1.86
NKE 150306P00099500 P 03/06/15 99.5 1.63 2.75
NKE 150306P00100000 P 03/06/15 100.0 2.00 3.15
NKE 150306P00101000 P 03/06/15 101.0 2.90 4.15
NKE 150306P00102000 P 03/06/15 102.0 3.90 5.15
NKE 150306P00103000 P 03/06/15 103.0 4.90 6.15
NKE 150306P00104000 P 03/06/15 104.0 5.80 7.20
NKE 150306P00105000 P 03/06/15 105.0 6.80 8.15
NKE 150306P00106000 P 03/06/15 106.0 7.80 9.20
NKE 150306P00107000 P 03/06/15 107.0 8.80 10.20
NKE 150306P00108000 P 03/06/15 108.0 9.75 11.20
NKE 150306P00109000 P 03/06/15 109.0 10.45 12.50
NKE 150306P00110000 P 03/06/15 110.0 10.75 14.65
NKE 150306P00115000 P 03/06/15 115.0 15.80 18.10
NKE 150306P00120000 P 03/06/15 120.0 20.85 23.10
NKE 150306P00125000 P 03/06/15 125.0 25.85 28.10
NKE 150306P00130000 P 03/06/15 130.0 30.85 33.10
NKE 150306P00135000 P 03/06/15 135.0 35.85 38.10
NKE 150306P00140000 P 03/06/15 140.0 40.85 43.10
NKE 150313C00080000 C 03/13/15 80.0 16.85 18.90
NKE 150313C00081000 C 03/13/15 81.0 15.90 17.50
NKE 150313C00081500 C 03/13/15 81.5 15.40 17.00
NKE 150313C00082000 C 03/13/15 82.0 14.90 16.50
NKE 150313C00082500 C 03/13/15 82.5 14.35 16.00
NKE 150313C00083000 C 03/13/15 83.0 13.90 15.50
NKE 150313C00083500 C 03/13/15 83.5 13.45 15.00
NKE 150313C00084000 C 03/13/15 84.0 12.95 14.50
NKE 150313C00084500 C 03/13/15 84.5 12.40 14.00
NKE 150313C00085000 C 03/13/15 85.0 11.90 13.50
NKE 150313C00085500 C 03/13/15 85.5 11.40 12.40
NKE 150313C00086000 C 03/13/15 86.0 10.90 11.90
NKE 150313C00086500 C 03/13/15 86.5 10.45 11.40
NKE 150313C00087000 C 03/13/15 87.0 9.95 10.90
NKE 150313C00087500 C 03/13/15 87.5 9.45 10.75
NKE 150313C00088000 C 03/13/15 88.0 8.95 10.25
NKE 150313C00088500 C 03/13/15 88.5 8.45 9.75
NKE 150313C00089000 C 03/13/15 89.0 7.95 8.90
NKE 150313C00089500 C 03/13/15 89.5 7.45 8.40
NKE 150313C00090000 C 03/13/15 90.0 6.95 7.90
NKE 150313C00090500 C 03/13/15 90.5 6.50 7.40
NKE 150313C00091000 C 03/13/15 91.0 5.95 6.90
NKE 150313C00091500 C 03/13/15 91.5 5.50 6.40
NKE 150313C00092000 C 03/13/15 92.0 5.00 6.30
NKE 150313C00092500 C 03/13/15 92.5 4.55 5.70
NKE 150313C00093000 C 03/13/15 93.0 4.05 5.25
NKE 150313C00093500 C 03/13/15 93.5 3.60 4.40
NKE 150313C00094000 C 03/13/15 94.0 3.15 4.05
NKE 150313C00094500 C 03/13/15 94.5 2.94 3.45
NKE 150313C00095000 C 03/13/15 95.0 2.51 3.05
NKE 150313C00095500 C 03/13/15 95.5 2.08 2.40
NKE 150313C00096000 C 03/13/15 96.0 1.88 2.06
NKE 150313C00096500 C 03/13/15 96.5 1.51 1.63
NKE 150313C00097000 C 03/13/15 97.0 1.21 1.30
NKE 150313C00097500 C 03/13/15 97.5 0.93 1.06
NKE 150313C00098000 C 03/13/15 98.0 0.70 0.82
NKE 150313C00098500 C 03/13/15 98.5 0.56 0.62
NKE 150313C00099000 C 03/13/15 99.0 0.33 0.46
NKE 150313C00099500 C 03/13/15 99.5 0.24 0.34
NKE 150313C00100000 C 03/13/15 100.0 0.18 0.31
NKE 150313C00101000 C 03/13/15 101.0 0.08 0.19
NKE 150313C00102000 C 03/13/15 102.0 0.05 0.11
NKE 150313C00103000 C 03/13/15 103.0 0.02 0.13
NKE 150313C00104000 C 03/13/15 104.0 0.00 0.16
NKE 150313C00105000 C 03/13/15 105.0 0.00 0.14
NKE 150313C00106000 C 03/13/15 106.0 0.00 0.13
NKE 150313C00107000 C 03/13/15 107.0 0.00 0.14
NKE 150313C00108000 C 03/13/15 108.0 0.00 0.13
NKE 150313C00110000 C 03/13/15 110.0 0.00 0.14
NKE 150313P00080000 P 03/13/15 80.0 0.00 0.04
NKE 150313P00081000 P 03/13/15 81.0 0.00 0.15
NKE 150313P00081500 P 03/13/15 81.5 0.00 0.16
NKE 150313P00082000 P 03/13/15 82.0 0.00 0.16
NKE 150313P00082500 P 03/13/15 82.5 0.00 0.15
NKE 150313P00083000 P 03/13/15 83.0 0.00 0.16
NKE 150313P00083500 P 03/13/15 83.5 0.00 0.16
NKE 150313P00084000 P 03/13/15 84.0 0.00 0.17
NKE 150313P00084500 P 03/13/15 84.5 0.00 0.15
NKE 150313P00085000 P 03/13/15 85.0 0.00 0.16
NKE 150313P00085500 P 03/13/15 85.5 0.00 0.10
NKE 150313P00086000 P 03/13/15 86.0 0.00 0.17
NKE 150313P00086500 P 03/13/15 86.5 0.00 0.17
NKE 150313P00087000 P 03/13/15 87.0 0.01 0.15
NKE 150313P00087500 P 03/13/15 87.5 0.01 0.16
NKE 150313P00088000 P 03/13/15 88.0 0.00 0.18
NKE 150313P00088500 P 03/13/15 88.5 0.01 0.12
NKE 150313P00089000 P 03/13/15 89.0 0.03 0.10
NKE 150313P00089500 P 03/13/15 89.5 0.02 0.17
NKE 150313P00090000 P 03/13/15 90.0 0.01 0.10
NKE 150313P00090500 P 03/13/15 90.5 0.02 0.14
NKE 150313P00091000 P 03/13/15 91.0 0.07 0.14
NKE 150313P00091500 P 03/13/15 91.5 0.02 0.23
NKE 150313P00092000 P 03/13/15 92.0 0.03 0.27
NKE 150313P00092500 P 03/13/15 92.5 0.04 0.22
NKE 150313P00093000 P 03/13/15 93.0 0.12 0.23
NKE 150313P00093500 P 03/13/15 93.5 0.06 0.24
NKE 150313P00094000 P 03/13/15 94.0 0.18 0.27
NKE 150313P00094500 P 03/13/15 94.5 0.22 0.30
NKE 150313P00095000 P 03/13/15 95.0 0.31 0.38
NKE 150313P00095500 P 03/13/15 95.5 0.39 0.46
NKE 150313P00096000 P 03/13/15 96.0 0.49 0.58
NKE 150313P00096500 P 03/13/15 96.5 0.65 0.73
NKE 150313P00097000 P 03/13/15 97.0 0.74 0.95
NKE 150313P00097500 P 03/13/15 97.5 1.05 1.19
NKE 150313P00098000 P 03/13/15 98.0 1.22 1.42
NKE 150313P00098500 P 03/13/15 98.5 1.59 1.74
NKE 150313P00099000 P 03/13/15 99.0 1.98 2.17
NKE 150313P00099500 P 03/13/15 99.5 1.92 2.58
NKE 150313P00100000 P 03/13/15 100.0 2.18 3.30
NKE 150313P00101000 P 03/13/15 101.0 3.05 4.25
NKE 150313P00102000 P 03/13/15 102.0 4.00 5.20
NKE 150313P00103000 P 03/13/15 103.0 4.90 6.20
NKE 150313P00104000 P 03/13/15 104.0 5.80 7.20
NKE 150313P00105000 P 03/13/15 105.0 6.80 8.15
NKE 150313P00106000 P 03/13/15 106.0 7.80 9.15
NKE 150313P00107000 P 03/13/15 107.0 8.80 10.50
NKE 150313P00108000 P 03/13/15 108.0 8.75 12.10
NKE 150313P00110000 P 03/13/15 110.0 11.45 13.45
NKE 150320C00070000 C 03/20/15 70.0 26.70 28.00
NKE 150320C00075000 C 03/20/15 75.0 21.75 23.05
NKE 150320C00078000 C 03/20/15 78.0 18.95 20.50
NKE 150320C00079000 C 03/20/15 79.0 17.95 19.10
NKE 150320C00080000 C 03/20/15 80.0 16.95 18.00
NKE 150320C00081000 C 03/20/15 81.0 15.95 17.05
NKE 150320C00082000 C 03/20/15 82.0 15.00 16.05
NKE 150320C00082500 C 03/20/15 82.5 14.50 16.05
NKE 150320C00083000 C 03/20/15 83.0 14.00 15.45
NKE 150320C00083500 C 03/20/15 83.5 13.50 14.80
NKE 150320C00084000 C 03/20/15 84.0 13.00 14.30
NKE 150320C00084500 C 03/20/15 84.5 12.50 13.95
NKE 150320C00085000 C 03/20/15 85.0 12.00 12.85
NKE 150320C00085500 C 03/20/15 85.5 11.50 12.35
NKE 150320C00086000 C 03/20/15 86.0 11.00 12.35
NKE 150320C00086500 C 03/20/15 86.5 10.55 11.40
NKE 150320C00087000 C 03/20/15 87.0 10.05 10.95
NKE 150320C00087500 C 03/20/15 87.5 9.55 10.40
NKE 150320C00088000 C 03/20/15 88.0 9.10 10.20
NKE 150320C00088500 C 03/20/15 88.5 8.60 9.45
NKE 150320C00089000 C 03/20/15 89.0 8.15 9.00
NKE 150320C00089500 C 03/20/15 89.5 7.70 8.50
NKE 150320C00090000 C 03/20/15 90.0 7.30 7.90
NKE 150320C00090500 C 03/20/15 90.5 6.80 7.55
NKE 150320C00091000 C 03/20/15 91.0 6.35 7.05
NKE 150320C00091500 C 03/20/15 91.5 6.05 6.55
NKE 150320C00092000 C 03/20/15 92.0 5.80 6.05
NKE 150320C00092500 C 03/20/15 92.5 5.35 5.60
NKE 150320C00093000 C 03/20/15 93.0 4.95 5.25
NKE 150320C00093500 C 03/20/15 93.5 4.55 4.95
NKE 150320C00094000 C 03/20/15 94.0 4.20 4.50
NKE 150320C00094500 C 03/20/15 94.5 3.70 4.10
NKE 150320C00095000 C 03/20/15 95.0 3.50 3.65
NKE 150320C00095500 C 03/20/15 95.5 3.15 3.35
NKE 150320C00096000 C 03/20/15 96.0 2.85 2.97
NKE 150320C00096500 C 03/20/15 96.5 2.56 2.83
NKE 150320C00097000 C 03/20/15 97.0 2.27 2.49
NKE 150320C00097500 C 03/20/15 97.5 2.01 2.12
NKE 150320C00098000 C 03/20/15 98.0 1.76 1.88
NKE 150320C00098500 C 03/20/15 98.5 1.54 1.74
NKE 150320C00099000 C 03/20/15 99.0 1.34 1.44
NKE 150320C00099500 C 03/20/15 99.5 1.07 1.41
NKE 150320C00100000 C 03/20/15 100.0 0.99 1.09
NKE 150320C00101000 C 03/20/15 101.0 0.71 0.80
NKE 150320C00102000 C 03/20/15 102.0 0.49 0.58
NKE 150320C00103000 C 03/20/15 103.0 0.31 0.40
NKE 150320C00104000 C 03/20/15 104.0 0.19 0.32
NKE 150320C00105000 C 03/20/15 105.0 0.12 0.23
NKE 150320C00106000 C 03/20/15 106.0 0.06 0.20
NKE 150320C00107000 C 03/20/15 107.0 0.02 0.19
NKE 150320C00108000 C 03/20/15 108.0 0.01 0.15
NKE 150320C00109000 C 03/20/15 109.0 0.01 0.13
NKE 150320C00110000 C 03/20/15 110.0 0.01 0.04
NKE 150320C00115000 C 03/20/15 115.0 0.00 0.13
NKE 150320C00120000 C 03/20/15 120.0 0.00 0.01
NKE 150320C00125000 C 03/20/15 125.0 0.00 0.01
NKE 150320C00130000 C 03/20/15 130.0 0.00 0.13
NKE 150320P00070000 P 03/20/15 70.0 0.00 0.01
NKE 150320P00075000 P 03/20/15 75.0 0.00 0.02
NKE 150320P00078000 P 03/20/15 78.0 0.00 0.08
NKE 150320P00079000 P 03/20/15 79.0 0.00 0.08
NKE 150320P00080000 P 03/20/15 80.0 0.02 0.04
NKE 150320P00081000 P 03/20/15 81.0 0.01 0.12
NKE 150320P00082000 P 03/20/15 82.0 0.01 0.16
NKE 150320P00082500 P 03/20/15 82.5 0.05 0.14
NKE 150320P00083000 P 03/20/15 83.0 0.02 0.19
NKE 150320P00083500 P 03/20/15 83.5 0.03 0.14
NKE 150320P00084000 P 03/20/15 84.0 0.03 0.17
NKE 150320P00084500 P 03/20/15 84.5 0.02 0.16
NKE 150320P00085000 P 03/20/15 85.0 0.05 0.15
NKE 150320P00085500 P 03/20/15 85.5 0.05 0.19
NKE 150320P00086000 P 03/20/15 86.0 0.05 0.21
NKE 150320P00086500 P 03/20/15 86.5 0.06 0.24
NKE 150320P00087000 P 03/20/15 87.0 0.08 0.24
NKE 150320P00087500 P 03/20/15 87.5 0.15 0.23
NKE 150320P00088000 P 03/20/15 88.0 0.12 0.31
NKE 150320P00088500 P 03/20/15 88.5 0.12 0.34
NKE 150320P00089000 P 03/20/15 89.0 0.15 0.29
NKE 150320P00089500 P 03/20/15 89.5 0.18 0.36
NKE 150320P00090000 P 03/20/15 90.0 0.28 0.33
NKE 150320P00090500 P 03/20/15 90.5 0.26 0.47
NKE 150320P00091000 P 03/20/15 91.0 0.30 0.51
NKE 150320P00091500 P 03/20/15 91.5 0.35 0.53
NKE 150320P00092000 P 03/20/15 92.0 0.40 0.56
NKE 150320P00092500 P 03/20/15 92.5 0.54 0.63
NKE 150320P00093000 P 03/20/15 93.0 0.61 0.73
NKE 150320P00093500 P 03/20/15 93.5 0.69 0.84
NKE 150320P00094000 P 03/20/15 94.0 0.84 0.95
NKE 150320P00094500 P 03/20/15 94.5 0.98 1.08
NKE 150320P00095000 P 03/20/15 95.0 1.13 1.27
NKE 150320P00095500 P 03/20/15 95.5 1.28 1.50
NKE 150320P00096000 P 03/20/15 96.0 1.46 1.57
NKE 150320P00096500 P 03/20/15 96.5 1.69 1.78
NKE 150320P00097000 P 03/20/15 97.0 1.89 2.01
NKE 150320P00097500 P 03/20/15 97.5 2.10 2.25
NKE 150320P00098000 P 03/20/15 98.0 2.36 2.57
NKE 150320P00098500 P 03/20/15 98.5 2.58 2.94
NKE 150320P00099000 P 03/20/15 99.0 2.87 3.10
NKE 150320P00099500 P 03/20/15 99.5 3.20 3.40
NKE 150320P00100000 P 03/20/15 100.0 3.35 4.00
NKE 150320P00101000 P 03/20/15 101.0 4.15 4.40
NKE 150320P00102000 P 03/20/15 102.0 4.80 5.30
NKE 150320P00103000 P 03/20/15 103.0 5.65 6.40
NKE 150320P00104000 P 03/20/15 104.0 6.30 7.30
NKE 150320P00105000 P 03/20/15 105.0 7.05 8.25
NKE 150320P00106000 P 03/20/15 106.0 8.10 9.20
NKE 150320P00107000 P 03/20/15 107.0 9.05 10.15
NKE 150320P00108000 P 03/20/15 108.0 9.85 11.15
NKE 150320P00109000 P 03/20/15 109.0 10.75 12.10
NKE 150320P00110000 P 03/20/15 110.0 11.80 13.15
NKE 150320P00115000 P 03/20/15 115.0 16.55 18.60
NKE 150320P00120000 P 03/20/15 120.0 21.25 23.25
NKE 150320P00125000 P 03/20/15 125.0 26.30 29.30
NKE 150320P00130000 P 03/20/15 130.0 31.30 34.30
NKE 150327C00070000 C 03/27/15 70.0 26.90 28.75
NKE 150327C00075000 C 03/27/15 75.0 21.80 23.75
NKE 150327C00080000 C 03/27/15 80.0 16.85 18.65
NKE 150327C00081000 C 03/27/15 81.0 16.05 17.60
NKE 150327C00081500 C 03/27/15 81.5 15.55 17.15
NKE 150327C00082000 C 03/27/15 82.0 14.10 16.65
NKE 150327C00082500 C 03/27/15 82.5 14.60 16.15
NKE 150327C00083000 C 03/27/15 83.0 13.95 15.70
NKE 150327C00083500 C 03/27/15 83.5 13.45 15.20
NKE 150327C00084000 C 03/27/15 84.0 12.15 14.65
NKE 150327C00084500 C 03/27/15 84.5 12.50 14.20
NKE 150327C00085000 C 03/27/15 85.0 12.15 13.65
NKE 150327C00085500 C 03/27/15 85.5 11.50 13.25
NKE 150327C00086000 C 03/27/15 86.0 11.15 12.75
NKE 150327C00086500 C 03/27/15 86.5 10.60 12.20
NKE 150327C00087000 C 03/27/15 87.0 10.20 11.70
NKE 150327C00087500 C 03/27/15 87.5 8.95 10.95
NKE 150327C00088000 C 03/27/15 88.0 9.25 10.50
NKE 150327C00088500 C 03/27/15 88.5 8.00 10.05
NKE 150327C00089000 C 03/27/15 89.0 8.35 9.55
NKE 150327C00089500 C 03/27/15 89.5 7.90 9.10
NKE 150327C00090000 C 03/27/15 90.0 7.45 8.65
NKE 150327C00090500 C 03/27/15 90.5 7.05 7.90
NKE 150327C00091000 C 03/27/15 91.0 6.55 7.15
NKE 150327C00091500 C 03/27/15 91.5 6.20 6.90
NKE 150327C00092000 C 03/27/15 92.0 5.70 6.30
NKE 150327C00092500 C 03/27/15 92.5 5.35 6.05
NKE 150327C00093000 C 03/27/15 93.0 5.20 5.65
NKE 150327C00093500 C 03/27/15 93.5 4.80 5.25
NKE 150327C00094000 C 03/27/15 94.0 4.45 4.85
NKE 150327C00094500 C 03/27/15 94.5 4.10 4.45
NKE 150327C00095000 C 03/27/15 95.0 3.75 4.10
NKE 150327C00095500 C 03/27/15 95.5 3.40 3.65
NKE 150327C00096000 C 03/27/15 96.0 3.10 3.45
NKE 150327C00096500 C 03/27/15 96.5 2.80 2.98
NKE 150327C00097000 C 03/27/15 97.0 2.52 2.70
NKE 150327C00097500 C 03/27/15 97.5 2.26 2.36
NKE 150327C00098000 C 03/27/15 98.0 2.01 2.15
NKE 150327C00098500 C 03/27/15 98.5 1.78 1.91
NKE 150327C00099000 C 03/27/15 99.0 1.57 1.71
NKE 150327C00099500 C 03/27/15 99.5 1.38 1.51
NKE 150327C00100000 C 03/27/15 100.0 1.19 1.36
NKE 150327C00101000 C 03/27/15 101.0 0.91 0.99
NKE 150327C00102000 C 03/27/15 102.0 0.66 0.76
NKE 150327C00103000 C 03/27/15 103.0 0.44 0.66
NKE 150327C00104000 C 03/27/15 104.0 0.27 0.56
NKE 150327C00105000 C 03/27/15 105.0 0.09 0.44
NKE 150327C00110000 C 03/27/15 110.0 0.01 0.13
NKE 150327P00070000 P 03/27/15 70.0 0.00 0.13
NKE 150327P00075000 P 03/27/15 75.0 0.00 0.18
NKE 150327P00080000 P 03/27/15 80.0 0.03 0.26
NKE 150327P00081000 P 03/27/15 81.0 0.04 0.30
NKE 150327P00081500 P 03/27/15 81.5 0.04 0.30
NKE 150327P00082000 P 03/27/15 82.0 0.04 0.35
NKE 150327P00082500 P 03/27/15 82.5 0.05 0.26
NKE 150327P00083000 P 03/27/15 83.0 0.02 0.39
NKE 150327P00083500 P 03/27/15 83.5 0.06 0.45
NKE 150327P00084000 P 03/27/15 84.0 0.08 0.34
NKE 150327P00084500 P 03/27/15 84.5 0.07 0.36
NKE 150327P00085000 P 03/27/15 85.0 0.06 0.29
NKE 150327P00085500 P 03/27/15 85.5 0.08 0.50
NKE 150327P00086000 P 03/27/15 86.0 0.13 0.50
NKE 150327P00086500 P 03/27/15 86.5 0.14 0.50
NKE 150327P00087000 P 03/27/15 87.0 0.09 0.50
NKE 150327P00087500 P 03/27/15 87.5 0.18 0.50
NKE 150327P00088000 P 03/27/15 88.0 0.20 0.50
NKE 150327P00088500 P 03/27/15 88.5 0.17 0.54
NKE 150327P00089000 P 03/27/15 89.0 0.25 0.55
NKE 150327P00089500 P 03/27/15 89.5 0.29 0.62
NKE 150327P00090000 P 03/27/15 90.0 0.32 0.63
NKE 150327P00090500 P 03/27/15 90.5 0.22 0.69
NKE 150327P00091000 P 03/27/15 91.0 0.40 0.73
NKE 150327P00091500 P 03/27/15 91.5 0.61 0.66
NKE 150327P00092000 P 03/27/15 92.0 0.68 0.75
NKE 150327P00092500 P 03/27/15 92.5 0.76 0.83
NKE 150327P00093000 P 03/27/15 93.0 0.87 0.93
NKE 150327P00093500 P 03/27/15 93.5 0.96 1.03
NKE 150327P00094000 P 03/27/15 94.0 1.08 1.17
NKE 150327P00094500 P 03/27/15 94.5 1.22 1.30
NKE 150327P00095000 P 03/27/15 95.0 1.34 1.45
NKE 150327P00095500 P 03/27/15 95.5 1.52 1.63
NKE 150327P00096000 P 03/27/15 96.0 1.69 1.79
NKE 150327P00096500 P 03/27/15 96.5 1.90 2.02
NKE 150327P00097000 P 03/27/15 97.0 2.11 2.29
NKE 150327P00097500 P 03/27/15 97.5 2.35 2.49
NKE 150327P00098000 P 03/27/15 98.0 2.59 2.74
NKE 150327P00098500 P 03/27/15 98.5 2.86 3.05
NKE 150327P00099000 P 03/27/15 99.0 3.15 3.30
NKE 150327P00099500 P 03/27/15 99.5 3.45 3.80
NKE 150327P00100000 P 03/27/15 100.0 3.75 3.95
NKE 150327P00101000 P 03/27/15 101.0 4.40 4.65
NKE 150327P00102000 P 03/27/15 102.0 4.65 5.65
NKE 150327P00103000 P 03/27/15 103.0 5.35 6.55
NKE 150327P00104000 P 03/27/15 104.0 6.20 7.40
NKE 150327P00105000 P 03/27/15 105.0 7.10 8.35
NKE 150327P00110000 P 03/27/15 110.0 11.55 13.15
NKE 150402C00075000 C 04/02/15 75.0 21.85 23.75
NKE 150402C00078000 C 04/02/15 78.0 18.90 20.65
NKE 150402C00079000 C 04/02/15 79.0 17.75 19.65
NKE 150402C00080000 C 04/02/15 80.0 16.95 18.65
NKE 150402C00081000 C 04/02/15 81.0 15.95 17.70
NKE 150402C00081500 C 04/02/15 81.5 15.45 17.20
NKE 150402C00082000 C 04/02/15 82.0 15.00 16.70
NKE 150402C00082500 C 04/02/15 82.5 14.50 16.15
NKE 150402C00083000 C 04/02/15 83.0 14.00 15.65
NKE 150402C00083500 C 04/02/15 83.5 13.50 15.20
NKE 150402C00084000 C 04/02/15 84.0 13.05 14.75
NKE 150402C00084500 C 04/02/15 84.5 12.55 14.25
NKE 150402C00085000 C 04/02/15 85.0 12.05 13.70
NKE 150402C00085500 C 04/02/15 85.5 11.60 13.20
NKE 150402C00086000 C 04/02/15 86.0 11.10 12.75
NKE 150402C00086500 C 04/02/15 86.5 10.65 12.25
NKE 150402C00087000 C 04/02/15 87.0 10.15 11.10
NKE 150402C00087500 C 04/02/15 87.5 9.70 11.05
NKE 150402C00088000 C 04/02/15 88.0 9.25 10.55
NKE 150402C00088500 C 04/02/15 88.5 8.80 10.10
NKE 150402C00089000 C 04/02/15 89.0 8.35 9.20
NKE 150402C00089500 C 04/02/15 89.5 7.95 8.75
NKE 150402C00090000 C 04/02/15 90.0 7.50 8.30
NKE 150402C00090500 C 04/02/15 90.5 7.10 8.30
NKE 150402C00091000 C 04/02/15 91.0 6.95 7.35
NKE 150402C00091500 C 04/02/15 91.5 6.55 6.90
NKE 150402C00092000 C 04/02/15 92.0 6.05 6.50
NKE 150402C00092500 C 04/02/15 92.5 5.65 6.10
NKE 150402C00093000 C 04/02/15 93.0 5.30 5.70
NKE 150402C00093500 C 04/02/15 93.5 4.90 5.30
NKE 150402C00094000 C 04/02/15 94.0 4.60 4.95
NKE 150402C00094500 C 04/02/15 94.5 4.20 4.55
NKE 150402C00095000 C 04/02/15 95.0 3.90 4.20
NKE 150402C00095500 C 04/02/15 95.5 3.55 3.90
NKE 150402C00096000 C 04/02/15 96.0 3.20 3.55
NKE 150402C00096500 C 04/02/15 96.5 2.93 3.25
NKE 150402C00097000 C 04/02/15 97.0 2.65 2.92
NKE 150402C00097500 C 04/02/15 97.5 2.39 2.51
NKE 150402C00098000 C 04/02/15 98.0 2.14 2.26
NKE 150402C00098500 C 04/02/15 98.5 1.91 2.14
NKE 150402C00099000 C 04/02/15 99.0 1.69 1.91
NKE 150402C00100000 C 04/02/15 100.0 1.32 1.51
NKE 150402C00101000 C 04/02/15 101.0 1.00 1.21
NKE 150402C00102000 C 04/02/15 102.0 0.75 0.88
NKE 150402C00103000 C 04/02/15 103.0 0.56 0.73
NKE 150402C00104000 C 04/02/15 104.0 0.38 0.57
NKE 150402C00105000 C 04/02/15 105.0 0.26 0.44
NKE 150402C00106000 C 04/02/15 106.0 0.17 0.34
NKE 150402C00107000 C 04/02/15 107.0 0.11 0.24
NKE 150402C00110000 C 04/02/15 110.0 0.02 0.13
NKE 150402P00075000 P 04/02/15 75.0 0.01 0.07
NKE 150402P00078000 P 04/02/15 78.0 0.03 0.09
NKE 150402P00079000 P 04/02/15 79.0 0.04 0.11
NKE 150402P00080000 P 04/02/15 80.0 0.03 0.14
NKE 150402P00081000 P 04/02/15 81.0 0.05 0.15
NKE 150402P00081500 P 04/02/15 81.5 0.04 0.16
NKE 150402P00082000 P 04/02/15 82.0 0.04 0.18
NKE 150402P00082500 P 04/02/15 82.5 0.07 0.19
NKE 150402P00083000 P 04/02/15 83.0 0.05 0.20
NKE 150402P00083500 P 04/02/15 83.5 0.06 0.22
NKE 150402P00084000 P 04/02/15 84.0 0.09 0.24
NKE 150402P00084500 P 04/02/15 84.5 0.11 0.25
NKE 150402P00085000 P 04/02/15 85.0 0.08 0.28
NKE 150402P00085500 P 04/02/15 85.5 0.10 0.29
NKE 150402P00086000 P 04/02/15 86.0 0.12 0.32
NKE 150402P00086500 P 04/02/15 86.5 0.14 0.34
NKE 150402P00087000 P 04/02/15 87.0 0.17 0.37
NKE 150402P00087500 P 04/02/15 87.5 0.22 0.40
NKE 150402P00088000 P 04/02/15 88.0 0.24 0.46
NKE 150402P00088500 P 04/02/15 88.5 0.28 0.50
NKE 150402P00089000 P 04/02/15 89.0 0.31 0.54
NKE 150402P00089500 P 04/02/15 89.5 0.36 0.59
NKE 150402P00090000 P 04/02/15 90.0 0.41 0.65
NKE 150402P00090500 P 04/02/15 90.5 0.47 0.71
NKE 150402P00091000 P 04/02/15 91.0 0.60 0.73
NKE 150402P00091500 P 04/02/15 91.5 0.69 0.84
NKE 150402P00092000 P 04/02/15 92.0 0.78 0.92
NKE 150402P00092500 P 04/02/15 92.5 0.87 1.00
NKE 150402P00093000 P 04/02/15 93.0 0.98 1.11
NKE 150402P00093500 P 04/02/15 93.5 1.10 1.23
NKE 150402P00094000 P 04/02/15 94.0 1.22 1.38
NKE 150402P00094500 P 04/02/15 94.5 1.34 1.52
NKE 150402P00095000 P 04/02/15 95.0 1.50 1.60
NKE 150402P00095500 P 04/02/15 95.5 1.65 1.77
NKE 150402P00096000 P 04/02/15 96.0 1.84 2.03
NKE 150402P00096500 P 04/02/15 96.5 2.05 2.23
NKE 150402P00097000 P 04/02/15 97.0 2.27 2.39
NKE 150402P00097500 P 04/02/15 97.5 2.50 2.59
NKE 150402P00098000 P 04/02/15 98.0 2.75 2.84
NKE 150402P00098500 P 04/02/15 98.5 3.00 3.15
NKE 150402P00099000 P 04/02/15 99.0 3.25 3.45
NKE 150402P00100000 P 04/02/15 100.0 3.90 4.05
NKE 150402P00101000 P 04/02/15 101.0 4.55 4.75
NKE 150402P00102000 P 04/02/15 102.0 5.20 5.50
NKE 150402P00103000 P 04/02/15 103.0 6.00 6.30
NKE 150402P00104000 P 04/02/15 104.0 6.30 7.45
NKE 150402P00105000 P 04/02/15 105.0 7.15 8.35
NKE 150402P00106000 P 04/02/15 106.0 8.05 9.35
NKE 150402P00107000 P 04/02/15 107.0 9.00 10.30
NKE 150402P00110000 P 04/02/15 110.0 11.50 13.15
NKE 150410C00080000 C 04/10/15 80.0 16.80 18.70
NKE 150410C00082000 C 04/10/15 82.0 14.80 16.65
NKE 150410C00083000 C 04/10/15 83.0 14.10 15.20
NKE 150410C00084000 C 04/10/15 84.0 13.15 14.05
NKE 150410C00085000 C 04/10/15 85.0 12.20 13.05
NKE 150410C00085500 C 04/10/15 85.5 11.70 12.65
NKE 150410C00086000 C 04/10/15 86.0 11.25 12.25
NKE 150410C00086500 C 04/10/15 86.5 10.75 11.80
NKE 150410C00087000 C 04/10/15 87.0 9.95 11.15
NKE 150410C00087500 C 04/10/15 87.5 9.85 10.80
NKE 150410C00088000 C 04/10/15 88.0 9.25 10.20
NKE 150410C00088500 C 04/10/15 88.5 8.70 9.70
NKE 150410C00089000 C 04/10/15 89.0 8.50 9.25
NKE 150410C00089500 C 04/10/15 89.5 8.05 8.80
NKE 150410C00090000 C 04/10/15 90.0 7.60 8.35
NKE 150410C00090500 C 04/10/15 90.5 7.50 7.90
NKE 150410C00091000 C 04/10/15 91.0 7.05 7.50
NKE 150410C00091500 C 04/10/15 91.5 6.65 7.05
NKE 150410C00092000 C 04/10/15 92.0 6.25 6.65
NKE 150410C00092500 C 04/10/15 92.5 5.85 6.15
NKE 150410C00093000 C 04/10/15 93.0 5.45 5.85
NKE 150410C00093500 C 04/10/15 93.5 5.10 5.45
NKE 150410C00094000 C 04/10/15 94.0 4.70 5.10
NKE 150410C00094500 C 04/10/15 94.5 4.35 4.70
NKE 150410C00095000 C 04/10/15 95.0 4.00 4.35
NKE 150410C00095500 C 04/10/15 95.5 3.70 4.05
NKE 150410C00096000 C 04/10/15 96.0 3.40 3.70
NKE 150410C00096500 C 04/10/15 96.5 3.10 3.40
NKE 150410C00097000 C 04/10/15 97.0 2.82 3.05
NKE 150410C00097500 C 04/10/15 97.5 2.57 2.80
NKE 150410C00098000 C 04/10/15 98.0 2.32 2.54
NKE 150410C00098500 C 04/10/15 98.5 2.08 2.29
NKE 150410C00099000 C 04/10/15 99.0 1.87 2.07
NKE 150410C00099500 C 04/10/15 99.5 1.66 1.86
NKE 150410C00100000 C 04/10/15 100.0 1.48 1.70
NKE 150410C00101000 C 04/10/15 101.0 1.16 1.37
NKE 150410C00102000 C 04/10/15 102.0 0.88 1.05
NKE 150410C00103000 C 04/10/15 103.0 0.66 0.87
NKE 150410C00104000 C 04/10/15 104.0 0.45 0.67
NKE 150410C00105000 C 04/10/15 105.0 0.32 0.54
NKE 150410C00106000 C 04/10/15 106.0 0.22 0.42
NKE 150410C00107000 C 04/10/15 107.0 0.15 0.31
NKE 150410C00108000 C 04/10/15 108.0 0.10 0.26
NKE 150410C00109000 C 04/10/15 109.0 0.07 0.19
NKE 150410C00110000 C 04/10/15 110.0 0.04 0.16
NKE 150410P00080000 P 04/10/15 80.0 0.03 0.16
NKE 150410P00082000 P 04/10/15 82.0 0.05 0.21
NKE 150410P00083000 P 04/10/15 83.0 0.06 0.24
NKE 150410P00084000 P 04/10/15 84.0 0.12 0.28
NKE 150410P00085000 P 04/10/15 85.0 0.13 0.32
NKE 150410P00085500 P 04/10/15 85.5 0.15 0.36
NKE 150410P00086000 P 04/10/15 86.0 0.20 0.39
NKE 150410P00086500 P 04/10/15 86.5 0.20 0.40
NKE 150410P00087000 P 04/10/15 87.0 0.23 0.45
NKE 150410P00087500 P 04/10/15 87.5 0.27 0.50
NKE 150410P00088000 P 04/10/15 88.0 0.30 0.54
NKE 150410P00088500 P 04/10/15 88.5 0.34 0.59
NKE 150410P00089000 P 04/10/15 89.0 0.40 0.64
NKE 150410P00089500 P 04/10/15 89.5 0.45 0.69
NKE 150410P00090000 P 04/10/15 90.0 0.50 0.65
NKE 150410P00090500 P 04/10/15 90.5 0.62 0.82
NKE 150410P00091000 P 04/10/15 91.0 0.68 0.90
NKE 150410P00091500 P 04/10/15 91.5 0.78 0.98
NKE 150410P00092000 P 04/10/15 92.0 0.85 1.05
NKE 150410P00092500 P 04/10/15 92.5 0.98 1.13
NKE 150410P00093000 P 04/10/15 93.0 1.05 1.20
NKE 150410P00093500 P 04/10/15 93.5 1.20 1.41
NKE 150410P00094000 P 04/10/15 94.0 1.33 1.54
NKE 150410P00094500 P 04/10/15 94.5 1.45 1.69
NKE 150410P00095000 P 04/10/15 95.0 1.62 1.86
NKE 150410P00095500 P 04/10/15 95.5 1.79 2.03
NKE 150410P00096000 P 04/10/15 96.0 1.97 2.19
NKE 150410P00096500 P 04/10/15 96.5 2.17 2.40
NKE 150410P00097000 P 04/10/15 97.0 2.42 2.56
NKE 150410P00097500 P 04/10/15 97.5 2.63 2.77
NKE 150410P00098000 P 04/10/15 98.0 2.88 3.05
NKE 150410P00098500 P 04/10/15 98.5 3.10 3.35
NKE 150410P00099000 P 04/10/15 99.0 3.40 3.60
NKE 150410P00099500 P 04/10/15 99.5 3.65 3.90
NKE 150410P00100000 P 04/10/15 100.0 4.00 4.20
NKE 150410P00101000 P 04/10/15 101.0 4.65 4.90
NKE 150410P00102000 P 04/10/15 102.0 5.35 5.65
NKE 150410P00103000 P 04/10/15 103.0 6.10 6.45
NKE 150410P00104000 P 04/10/15 104.0 6.95 7.25
NKE 150410P00105000 P 04/10/15 105.0 7.40 8.45
NKE 150410P00106000 P 04/10/15 106.0 8.10 9.40
NKE 150410P00107000 P 04/10/15 107.0 9.00 10.40
NKE 150410P00108000 P 04/10/15 108.0 9.95 11.30
NKE 150410P00109000 P 04/10/15 109.0 10.55 12.25
NKE 150410P00110000 P 04/10/15 110.0 11.55 13.20
NKE 150417C00040000 C 04/17/15 40.0 55.55 59.15
NKE 150417C00042500 C 04/17/15 42.5 53.15 56.50
NKE 150417C00045000 C 04/17/15 45.0 50.65 54.15
NKE 150417C00047500 C 04/17/15 47.5 48.20 51.50
NKE 150417C00050000 C 04/17/15 50.0 45.70 49.00
NKE 150417C00055000 C 04/17/15 55.0 40.70 44.00
NKE 150417C00060000 C 04/17/15 60.0 35.70 38.95
NKE 150417C00065000 C 04/17/15 65.0 30.75 34.00
NKE 150417C00067500 C 04/17/15 67.5 29.35 30.30
NKE 150417C00070000 C 04/17/15 70.0 26.80 28.20
NKE 150417C00072500 C 04/17/15 72.5 24.40 25.30
NKE 150417C00075000 C 04/17/15 75.0 21.95 23.05
NKE 150417C00077500 C 04/17/15 77.5 19.45 20.60
NKE 150417C00080000 C 04/17/15 80.0 17.00 18.15
NKE 150417C00082500 C 04/17/15 82.5 14.60 15.70
NKE 150417C00085000 C 04/17/15 85.0 12.20 13.00
NKE 150417C00087500 C 04/17/15 87.5 10.10 10.80
NKE 150417C00090000 C 04/17/15 90.0 8.00 8.45
NKE 150417C00092500 C 04/17/15 92.5 6.00 6.25
NKE 150417C00095000 C 04/17/15 95.0 4.20 4.35
NKE 150417C00097500 C 04/17/15 97.5 2.75 2.83
NKE 150417C00100000 C 04/17/15 100.0 1.64 1.71
NKE 150417C00105000 C 04/17/15 105.0 0.47 0.54
NKE 150417C00110000 C 04/17/15 110.0 0.12 0.16
NKE 150417C00115000 C 04/17/15 115.0 0.01 0.07
NKE 150417P00040000 P 04/17/15 40.0 0.00 0.03
NKE 150417P00042500 P 04/17/15 42.5 0.00 0.03
NKE 150417P00045000 P 04/17/15 45.0 0.00 0.03
NKE 150417P00047500 P 04/17/15 47.5 0.00 0.03
NKE 150417P00050000 P 04/17/15 50.0 0.00 0.01
NKE 150417P00055000 P 04/17/15 55.0 0.00 0.01
NKE 150417P00060000 P 04/17/15 60.0 0.00 0.01
NKE 150417P00065000 P 04/17/15 65.0 0.01 0.02
NKE 150417P00067500 P 04/17/15 67.5 0.01 0.02
NKE 150417P00070000 P 04/17/15 70.0 0.01 0.03
NKE 150417P00072500 P 04/17/15 72.5 0.02 0.05
NKE 150417P00075000 P 04/17/15 75.0 0.05 0.06
NKE 150417P00077500 P 04/17/15 77.5 0.06 0.09
NKE 150417P00080000 P 04/17/15 80.0 0.09 0.14
NKE 150417P00082500 P 04/17/15 82.5 0.16 0.20
NKE 150417P00085000 P 04/17/15 85.0 0.25 0.29
NKE 150417P00087500 P 04/17/15 87.5 0.41 0.45
NKE 150417P00090000 P 04/17/15 90.0 0.68 0.72
NKE 150417P00092500 P 04/17/15 92.5 1.11 1.18
NKE 150417P00095000 P 04/17/15 95.0 1.80 1.88
NKE 150417P00097500 P 04/17/15 97.5 2.82 2.89
NKE 150417P00100000 P 04/17/15 100.0 4.15 4.30
NKE 150417P00105000 P 04/17/15 105.0 7.55 8.50
NKE 150417P00110000 P 04/17/15 110.0 12.10 13.20
NKE 150417P00115000 P 04/17/15 115.0 16.60 18.50
NKE 150717C00060000 C 07/17/15 60.0 36.90 39.10
NKE 150717C00065000 C 07/17/15 65.0 30.75 34.10
NKE 150717C00070000 C 07/17/15 70.0 27.00 29.20
NKE 150717C00075000 C 07/17/15 75.0 22.25 24.35
NKE 150717C00080000 C 07/17/15 80.0 17.65 19.10
NKE 150717C00082500 C 07/17/15 82.5 15.40 16.55
NKE 150717C00085000 C 07/17/15 85.0 13.25 14.25
NKE 150717C00087500 C 07/17/15 87.5 11.45 11.90
NKE 150717C00090000 C 07/17/15 90.0 9.55 9.75
NKE 150717C00092500 C 07/17/15 92.5 7.80 7.95
NKE 150717C00095000 C 07/17/15 95.0 6.20 6.35
NKE 150717C00097500 C 07/17/15 97.5 4.80 4.90
NKE 150717C00100000 C 07/17/15 100.0 3.60 3.80
NKE 150717C00105000 C 07/17/15 105.0 1.92 2.04
NKE 150717C00110000 C 07/17/15 110.0 0.94 0.99
NKE 150717C00115000 C 07/17/15 115.0 0.42 0.50
NKE 150717C00120000 C 07/17/15 120.0 0.20 0.27
NKE 150717C00125000 C 07/17/15 125.0 0.05 0.15
NKE 150717C00130000 C 07/17/15 130.0 0.03 0.09
NKE 150717P00060000 P 07/17/15 60.0 0.07 0.16
NKE 150717P00065000 P 07/17/15 65.0 0.12 0.21
NKE 150717P00070000 P 07/17/15 70.0 0.22 0.29
NKE 150717P00075000 P 07/17/15 75.0 0.39 0.46
NKE 150717P00080000 P 07/17/15 80.0 0.70 0.76
NKE 150717P00082500 P 07/17/15 82.5 0.93 1.01
NKE 150717P00085000 P 07/17/15 85.0 1.25 1.31
NKE 150717P00087500 P 07/17/15 87.5 1.67 1.74
NKE 150717P00090000 P 07/17/15 90.0 2.24 2.30
NKE 150717P00092500 P 07/17/15 92.5 2.96 3.05
NKE 150717P00095000 P 07/17/15 95.0 3.85 3.95
NKE 150717P00097500 P 07/17/15 97.5 4.95 5.10
NKE 150717P00100000 P 07/17/15 100.0 6.25 6.45
NKE 150717P00105000 P 07/17/15 105.0 9.55 9.75
NKE 150717P00110000 P 07/17/15 110.0 13.40 13.80
NKE 150717P00115000 P 07/17/15 115.0 17.10 18.60
NKE 150717P00120000 P 07/17/15 120.0 21.35 24.60
NKE 150717P00125000 P 07/17/15 125.0 26.35 29.50
NKE 150717P00130000 P 07/17/15 130.0 31.30 34.50
NKE 151016C00065000 C 10/16/15 65.0 31.00 34.25
NKE 151016C00070000 C 10/16/15 70.0 26.45 29.35
NKE 151016C00075000 C 10/16/15 75.0 21.95 24.70
NKE 151016C00080000 C 10/16/15 80.0 18.40 19.50
NKE 151016C00085000 C 10/16/15 85.0 14.55 15.05
NKE 151016C00087500 C 10/16/15 87.5 12.65 13.10
NKE 151016C00090000 C 10/16/15 90.0 10.90 11.10
NKE 151016C00092500 C 10/16/15 92.5 9.25 9.45
NKE 151016C00095000 C 10/16/15 95.0 7.75 7.95
NKE 151016C00097500 C 10/16/15 97.5 6.45 6.55
NKE 151016C00100000 C 10/16/15 100.0 5.25 5.35
NKE 151016C00105000 C 10/16/15 105.0 3.35 3.50
NKE 151016C00110000 C 10/16/15 110.0 2.06 2.18
NKE 151016C00115000 C 10/16/15 115.0 1.21 1.32
NKE 151016C00120000 C 10/16/15 120.0 0.71 0.78
NKE 151016C00125000 C 10/16/15 125.0 0.41 0.47
NKE 151016C00130000 C 10/16/15 130.0 0.23 0.31
NKE 151016P00065000 P 10/16/15 65.0 0.38 0.45
NKE 151016P00070000 P 10/16/15 70.0 0.60 0.69
NKE 151016P00075000 P 10/16/15 75.0 0.95 1.04
NKE 151016P00080000 P 10/16/15 80.0 1.52 1.59
NKE 151016P00085000 P 10/16/15 85.0 2.39 2.45
NKE 151016P00087500 P 10/16/15 87.5 2.98 3.05
NKE 151016P00090000 P 10/16/15 90.0 3.65 3.75
NKE 151016P00092500 P 10/16/15 92.5 4.50 4.65
NKE 151016P00095000 P 10/16/15 95.0 5.50 5.65
NKE 151016P00097500 P 10/16/15 97.5 6.65 6.80
NKE 151016P00100000 P 10/16/15 100.0 8.00 8.10
NKE 151016P00105000 P 10/16/15 105.0 11.10 11.25
NKE 151016P00110000 P 10/16/15 110.0 14.75 14.90
NKE 151016P00115000 P 10/16/15 115.0 18.70 19.20
NKE 151016P00120000 P 10/16/15 120.0 22.80 23.95
NKE 151016P00125000 P 10/16/15 125.0 26.60 28.75
NKE 151016P00130000 P 10/16/15 130.0 31.30 34.50
NKE 160115C00040000 C 01/15/16 40.0 55.10 59.70
NKE 160115C00042500 C 01/15/16 42.5 52.50 57.30
NKE 160115C00045000 C 01/15/16 45.0 50.25 54.80
NKE 160115C00047500 C 01/15/16 47.5 47.55 52.35
NKE 160115C00050000 C 01/15/16 50.0 45.05 49.80
NKE 160115C00055000 C 01/15/16 55.0 40.20 45.00
NKE 160115C00060000 C 01/15/16 60.0 35.50 40.10
NKE 160115C00062500 C 01/15/16 62.5 33.00 37.65
NKE 160115C00065000 C 01/15/16 65.0 30.55 35.30
NKE 160115C00067500 C 01/15/16 67.5 29.70 32.20
NKE 160115C00070000 C 01/15/16 70.0 27.00 29.85
NKE 160115C00072500 C 01/15/16 72.5 24.75 27.60
NKE 160115C00075000 C 01/15/16 75.0 23.35 25.40
NKE 160115C00077500 C 01/15/16 77.5 21.30 22.45
NKE 160115C00080000 C 01/15/16 80.0 19.50 20.05
NKE 160115C00082500 C 01/15/16 82.5 17.50 18.05
NKE 160115C00085000 C 01/15/16 85.0 15.60 16.05
NKE 160115C00087500 C 01/15/16 87.5 13.80 14.30
NKE 160115C00090000 C 01/15/16 90.0 12.20 12.35
NKE 160115C00092500 C 01/15/16 92.5 10.60 10.75
NKE 160115C00095000 C 01/15/16 95.0 9.15 9.30
NKE 160115C00097500 C 01/15/16 97.5 7.85 8.00
NKE 160115C00100000 C 01/15/16 100.0 6.65 6.85
NKE 160115C00105000 C 01/15/16 105.0 4.70 4.85
NKE 160115C00110000 C 01/15/16 110.0 3.20 3.40
NKE 160115C00115000 C 01/15/16 115.0 2.19 2.29
NKE 160115C00120000 C 01/15/16 120.0 1.45 1.53
NKE 160115C00125000 C 01/15/16 125.0 0.96 1.03
NKE 160115C00130000 C 01/15/16 130.0 0.63 0.69
NKE 160115C00135000 C 01/15/16 135.0 0.41 0.48
NKE 160115C00140000 C 01/15/16 140.0 0.26 0.34
NKE 160115P00040000 P 01/15/16 40.0 0.08 0.15
NKE 160115P00042500 P 01/15/16 42.5 0.11 0.20
NKE 160115P00045000 P 01/15/16 45.0 0.14 0.23
NKE 160115P00047500 P 01/15/16 47.5 0.17 0.27
NKE 160115P00050000 P 01/15/16 50.0 0.23 0.32
NKE 160115P00055000 P 01/15/16 55.0 0.33 0.43
NKE 160115P00060000 P 01/15/16 60.0 0.49 0.60
NKE 160115P00062500 P 01/15/16 62.5 0.60 0.70
NKE 160115P00065000 P 01/15/16 65.0 0.72 0.83
NKE 160115P00067500 P 01/15/16 67.5 0.89 1.00
NKE 160115P00070000 P 01/15/16 70.0 1.09 1.18
NKE 160115P00072500 P 01/15/16 72.5 1.33 1.42
NKE 160115P00075000 P 01/15/16 75.0 1.61 1.70
NKE 160115P00077500 P 01/15/16 77.5 1.98 2.04
NKE 160115P00080000 P 01/15/16 80.0 2.40 2.46
NKE 160115P00082500 P 01/15/16 82.5 2.90 2.95
NKE 160115P00085000 P 01/15/16 85.0 3.45 3.55
NKE 160115P00087500 P 01/15/16 87.5 4.15 4.25
NKE 160115P00090000 P 01/15/16 90.0 4.95 5.10
NKE 160115P00092500 P 01/15/16 92.5 5.90 6.00
NKE 160115P00095000 P 01/15/16 95.0 6.95 7.05
NKE 160115P00097500 P 01/15/16 97.5 8.10 8.25
NKE 160115P00100000 P 01/15/16 100.0 9.40 9.60
NKE 160115P00105000 P 01/15/16 105.0 12.45 12.65
NKE 160115P00110000 P 01/15/16 110.0 15.95 16.15
NKE 160115P00115000 P 01/15/16 115.0 19.65 20.25
NKE 160115P00120000 P 01/15/16 120.0 23.45 24.65
NKE 160115P00125000 P 01/15/16 125.0 28.00 29.20
NKE 160115P00130000 P 01/15/16 130.0 32.55 33.85
NKE 160115P00135000 P 01/15/16 135.0 36.60 39.50
NKE 160115P00140000 P 01/15/16 140.0 40.80 45.00
NKE 170120C00042500 C 01/20/17 42.5 52.50 57.30
NKE 170120C00045000 C 01/20/17 45.0 50.00 54.85
NKE 170120C00047500 C 01/20/17 47.5 47.50 52.40
NKE 170120C00050000 C 01/20/17 50.0 45.50 50.10
NKE 170120C00055000 C 01/20/17 55.0 40.50 45.40
NKE 170120C00060000 C 01/20/17 60.0 36.90 40.35
NKE 170120C00065000 C 01/20/17 65.0 32.60 36.50
NKE 170120C00070000 C 01/20/17 70.0 28.65 31.80
NKE 170120C00072500 C 01/20/17 72.5 27.40 29.85
NKE 170120C00075000 C 01/20/17 75.0 25.75 26.70
NKE 170120C00077500 C 01/20/17 77.5 23.85 24.70
NKE 170120C00080000 C 01/20/17 80.0 22.05 22.90
NKE 170120C00082500 C 01/20/17 82.5 20.30 21.15
NKE 170120C00085000 C 01/20/17 85.0 18.65 19.50
NKE 170120C00087500 C 01/20/17 87.5 17.05 17.90
NKE 170120C00090000 C 01/20/17 90.0 15.55 16.40
NKE 170120C00092500 C 01/20/17 92.5 14.15 15.05
NKE 170120C00095000 C 01/20/17 95.0 12.85 13.65
NKE 170120C00097500 C 01/20/17 97.5 11.60 12.45
NKE 170120C00100000 C 01/20/17 100.0 10.45 11.15
NKE 170120C00105000 C 01/20/17 105.0 8.45 9.20
NKE 170120C00110000 C 01/20/17 110.0 6.65 7.45
NKE 170120C00115000 C 01/20/17 115.0 5.20 6.00
NKE 170120C00120000 C 01/20/17 120.0 4.05 4.80
NKE 170120C00125000 C 01/20/17 125.0 3.10 3.85
NKE 170120C00130000 C 01/20/17 130.0 2.37 3.10
NKE 170120C00135000 C 01/20/17 135.0 1.80 2.49
NKE 170120C00140000 C 01/20/17 140.0 1.34 2.00
NKE 170120C00145000 C 01/20/17 145.0 1.02 1.60
NKE 170120P00042500 P 01/20/17 42.5 0.30 0.57
NKE 170120P00045000 P 01/20/17 45.0 0.38 0.69
NKE 170120P00047500 P 01/20/17 47.5 0.47 0.82
NKE 170120P00050000 P 01/20/17 50.0 0.59 0.97
NKE 170120P00055000 P 01/20/17 55.0 0.90 1.34
NKE 170120P00060000 P 01/20/17 60.0 1.32 1.82
NKE 170120P00065000 P 01/20/17 65.0 1.88 2.44
NKE 170120P00070000 P 01/20/17 70.0 2.62 3.20
NKE 170120P00072500 P 01/20/17 72.5 3.10 3.65
NKE 170120P00075000 P 01/20/17 75.0 3.60 4.20
NKE 170120P00077500 P 01/20/17 77.5 4.20 4.80
NKE 170120P00080000 P 01/20/17 80.0 4.85 5.30
NKE 170120P00082500 P 01/20/17 82.5 5.55 6.20
NKE 170120P00085000 P 01/20/17 85.0 6.35 7.00
NKE 170120P00087500 P 01/20/17 87.5 7.25 7.90
NKE 170120P00090000 P 01/20/17 90.0 8.20 8.90
NKE 170120P00092500 P 01/20/17 92.5 9.25 9.90
NKE 170120P00095000 P 01/20/17 95.0 10.40 11.10
NKE 170120P00097500 P 01/20/17 97.5 11.60 12.30
NKE 170120P00100000 P 01/20/17 100.0 12.90 13.55
NKE 170120P00105000 P 01/20/17 105.0 15.75 16.55
NKE 170120P00110000 P 01/20/17 110.0 18.90 19.75
NKE 170120P00115000 P 01/20/17 115.0 22.40 23.30
NKE 170120P00120000 P 01/20/17 120.0 26.20 27.10
NKE 170120P00125000 P 01/20/17 125.0 30.25 31.10
NKE 170120P00130000 P 01/20/17 130.0 34.50 35.30
NKE 170120P00135000 P 01/20/17 135.0 37.60 40.80
NKE 170120P00140000 P 01/20/17 140.0 41.75 44.70
NKE 170120P00145000 P 01/20/17 145.0 46.40 50.40

OPRA data is delayed 15 minutes.