Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nike Inc (NKE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 141024C00060000 C 10/24/14 60.0 29.65 30.50
NKE 141024C00062500 C 10/24/14 62.5 27.15 27.75
NKE 141024C00065000 C 10/24/14 65.0 24.60 25.50
NKE 141024C00067500 C 10/24/14 67.5 22.10 22.75
NKE 141024C00069500 C 10/24/14 69.5 20.00 21.00
NKE 141024C00070000 C 10/24/14 70.0 19.45 20.25
NKE 141024C00070500 C 10/24/14 70.5 19.10 19.75
NKE 141024C00071000 C 10/24/14 71.0 18.55 19.25
NKE 141024C00071500 C 10/24/14 71.5 18.05 18.75
NKE 141024C00072000 C 10/24/14 72.0 17.50 18.25
NKE 141024C00072500 C 10/24/14 72.5 17.10 17.75
NKE 141024C00073000 C 10/24/14 73.0 16.50 17.25
NKE 141024C00073500 C 10/24/14 73.5 16.05 17.45
NKE 141024C00074000 C 10/24/14 74.0 15.65 16.95
NKE 141024C00074500 C 10/24/14 74.5 15.00 16.45
NKE 141024C00075000 C 10/24/14 75.0 14.50 15.60
NKE 141024C00076000 C 10/24/14 76.0 13.75 14.60
NKE 141024C00077000 C 10/24/14 77.0 12.75 13.60
NKE 141024C00078000 C 10/24/14 78.0 11.75 12.60
NKE 141024C00079000 C 10/24/14 79.0 10.70 11.55
NKE 141024C00080000 C 10/24/14 80.0 9.75 10.60
NKE 141024C00081000 C 10/24/14 81.0 8.75 9.70
NKE 141024C00082000 C 10/24/14 82.0 7.75 8.70
NKE 141024C00083000 C 10/24/14 83.0 6.75 7.70
NKE 141024C00084000 C 10/24/14 84.0 5.75 6.70
NKE 141024C00085000 C 10/24/14 85.0 4.75 5.60
NKE 141024C00086000 C 10/24/14 86.0 3.80 4.60
NKE 141024C00087000 C 10/24/14 87.0 2.83 3.60
NKE 141024C00088000 C 10/24/14 88.0 1.89 2.38
NKE 141024C00089000 C 10/24/14 89.0 1.07 1.19
NKE 141024C00090000 C 10/24/14 90.0 0.50 0.57
NKE 141024C00091000 C 10/24/14 91.0 0.17 0.22
NKE 141024C00092000 C 10/24/14 92.0 0.05 0.14
NKE 141024C00093000 C 10/24/14 93.0 0.00 0.16
NKE 141024C00094000 C 10/24/14 94.0 0.00 0.15
NKE 141024C00095000 C 10/24/14 95.0 0.00 0.14
NKE 141024C00096000 C 10/24/14 96.0 0.00 0.14
NKE 141024C00097000 C 10/24/14 97.0 0.00 0.14
NKE 141024C00098000 C 10/24/14 98.0 0.00 0.14
NKE 141024C00099000 C 10/24/14 99.0 0.00 0.14
NKE 141024C00100000 C 10/24/14 100.0 0.00 0.14
NKE 141024C00101000 C 10/24/14 101.0 0.00 0.14
NKE 141024C00102000 C 10/24/14 102.0 0.00 0.14
NKE 141024C00103000 C 10/24/14 103.0 0.00 0.14
NKE 141024C00104000 C 10/24/14 104.0 0.00 0.14
NKE 141024C00105000 C 10/24/14 105.0 0.00 0.14
NKE 141024C00110000 C 10/24/14 110.0 0.00 0.14
NKE 141024C00115000 C 10/24/14 115.0 0.00 0.14
NKE 141024P00060000 P 10/24/14 60.0 0.00 0.14
NKE 141024P00062500 P 10/24/14 62.5 0.00 0.14
NKE 141024P00065000 P 10/24/14 65.0 0.00 0.14
NKE 141024P00067500 P 10/24/14 67.5 0.00 0.14
NKE 141024P00069500 P 10/24/14 69.5 0.00 0.14
NKE 141024P00070000 P 10/24/14 70.0 0.00 0.07
NKE 141024P00070500 P 10/24/14 70.5 0.00 0.14
NKE 141024P00071000 P 10/24/14 71.0 0.00 0.14
NKE 141024P00071500 P 10/24/14 71.5 0.00 0.14
NKE 141024P00072000 P 10/24/14 72.0 0.00 0.14
NKE 141024P00072500 P 10/24/14 72.5 0.00 0.14
NKE 141024P00073000 P 10/24/14 73.0 0.00 0.14
NKE 141024P00073500 P 10/24/14 73.5 0.00 0.14
NKE 141024P00074000 P 10/24/14 74.0 0.00 0.14
NKE 141024P00074500 P 10/24/14 74.5 0.00 0.14
NKE 141024P00075000 P 10/24/14 75.0 0.00 0.14
NKE 141024P00076000 P 10/24/14 76.0 0.00 0.14
NKE 141024P00077000 P 10/24/14 77.0 0.00 0.14
NKE 141024P00078000 P 10/24/14 78.0 0.00 0.14
NKE 141024P00079000 P 10/24/14 79.0 0.00 0.14
NKE 141024P00080000 P 10/24/14 80.0 0.00 0.14
NKE 141024P00081000 P 10/24/14 81.0 0.00 0.14
NKE 141024P00082000 P 10/24/14 82.0 0.00 0.09
NKE 141024P00083000 P 10/24/14 83.0 0.00 0.14
NKE 141024P00084000 P 10/24/14 84.0 0.00 0.14
NKE 141024P00085000 P 10/24/14 85.0 0.00 0.14
NKE 141024P00086000 P 10/24/14 86.0 0.00 0.12
NKE 141024P00087000 P 10/24/14 87.0 0.03 0.10
NKE 141024P00088000 P 10/24/14 88.0 0.01 0.16
NKE 141024P00089000 P 10/24/14 89.0 0.21 0.30
NKE 141024P00090000 P 10/24/14 90.0 0.62 0.72
NKE 141024P00091000 P 10/24/14 91.0 1.18 1.40
NKE 141024P00092000 P 10/24/14 92.0 1.78 2.32
NKE 141024P00093000 P 10/24/14 93.0 1.96 3.25
NKE 141024P00094000 P 10/24/14 94.0 2.49 4.25
NKE 141024P00095000 P 10/24/14 95.0 3.45 5.25
NKE 141024P00096000 P 10/24/14 96.0 4.90 6.25
NKE 141024P00097000 P 10/24/14 97.0 5.90 7.30
NKE 141024P00098000 P 10/24/14 98.0 6.50 8.30
NKE 141024P00099000 P 10/24/14 99.0 7.90 9.30
NKE 141024P00100000 P 10/24/14 100.0 8.90 10.45
NKE 141024P00101000 P 10/24/14 101.0 9.90 11.45
NKE 141024P00102000 P 10/24/14 102.0 10.40 12.45
NKE 141024P00103000 P 10/24/14 103.0 11.90 13.40
NKE 141024P00104000 P 10/24/14 104.0 12.90 14.30
NKE 141024P00105000 P 10/24/14 105.0 13.30 15.25
NKE 141024P00110000 P 10/24/14 110.0 18.30 20.25
NKE 141024P00115000 P 10/24/14 115.0 23.35 25.45
NKE 141031C00070000 C 10/31/14 70.0 19.70 21.10
NKE 141031C00071000 C 10/31/14 71.0 18.65 20.10
NKE 141031C00072000 C 10/31/14 72.0 17.65 19.10
NKE 141031C00073000 C 10/31/14 73.0 16.75 17.70
NKE 141031C00074000 C 10/31/14 74.0 15.75 17.10
NKE 141031C00075000 C 10/31/14 75.0 14.75 16.10
NKE 141031C00076000 C 10/31/14 76.0 13.75 14.70
NKE 141031C00077000 C 10/31/14 77.0 12.80 14.10
NKE 141031C00078000 C 10/31/14 78.0 11.80 12.75
NKE 141031C00079000 C 10/31/14 79.0 10.80 11.75
NKE 141031C00080000 C 10/31/14 80.0 9.80 10.80
NKE 141031C00081000 C 10/31/14 81.0 8.80 9.80
NKE 141031C00082000 C 10/31/14 82.0 7.80 8.70
NKE 141031C00083000 C 10/31/14 83.0 6.75 7.80
NKE 141031C00084000 C 10/31/14 84.0 5.80 6.70
NKE 141031C00085000 C 10/31/14 85.0 4.85 5.70
NKE 141031C00086000 C 10/31/14 86.0 3.95 4.75
NKE 141031C00087000 C 10/31/14 87.0 3.05 3.45
NKE 141031C00088000 C 10/31/14 88.0 2.26 2.61
NKE 141031C00089000 C 10/31/14 89.0 1.55 1.63
NKE 141031C00090000 C 10/31/14 90.0 0.97 1.06
NKE 141031C00091000 C 10/31/14 91.0 0.56 0.64
NKE 141031C00092000 C 10/31/14 92.0 0.30 0.35
NKE 141031C00093000 C 10/31/14 93.0 0.14 0.27
NKE 141031C00094000 C 10/31/14 94.0 0.05 0.14
NKE 141031C00095000 C 10/31/14 95.0 0.02 0.14
NKE 141031C00096000 C 10/31/14 96.0 0.00 0.14
NKE 141031C00097000 C 10/31/14 97.0 0.00 0.15
NKE 141031C00098000 C 10/31/14 98.0 0.00 0.15
NKE 141031C00099000 C 10/31/14 99.0 0.00 0.14
NKE 141031C00100000 C 10/31/14 100.0 0.00 0.14
NKE 141031C00101000 C 10/31/14 101.0 0.00 0.14
NKE 141031C00102000 C 10/31/14 102.0 0.00 0.14
NKE 141031C00103000 C 10/31/14 103.0 0.00 0.14
NKE 141031C00104000 C 10/31/14 104.0 0.00 0.14
NKE 141031C00105000 C 10/31/14 105.0 0.00 0.14
NKE 141031P00070000 P 10/31/14 70.0 0.00 0.07
NKE 141031P00071000 P 10/31/14 71.0 0.00 0.18
NKE 141031P00072000 P 10/31/14 72.0 0.00 0.19
NKE 141031P00073000 P 10/31/14 73.0 0.00 0.19
NKE 141031P00074000 P 10/31/14 74.0 0.00 0.19
NKE 141031P00075000 P 10/31/14 75.0 0.00 0.13
NKE 141031P00076000 P 10/31/14 76.0 0.00 0.19
NKE 141031P00077000 P 10/31/14 77.0 0.00 0.19
NKE 141031P00078000 P 10/31/14 78.0 0.00 0.19
NKE 141031P00079000 P 10/31/14 79.0 0.00 0.19
NKE 141031P00080000 P 10/31/14 80.0 0.00 0.19
NKE 141031P00081000 P 10/31/14 81.0 0.00 0.21
NKE 141031P00082000 P 10/31/14 82.0 0.02 0.05
NKE 141031P00083000 P 10/31/14 83.0 0.01 0.14
NKE 141031P00084000 P 10/31/14 84.0 0.01 0.11
NKE 141031P00085000 P 10/31/14 85.0 0.02 0.22
NKE 141031P00086000 P 10/31/14 86.0 0.03 0.25
NKE 141031P00087000 P 10/31/14 87.0 0.10 0.29
NKE 141031P00088000 P 10/31/14 88.0 0.41 0.47
NKE 141031P00089000 P 10/31/14 89.0 0.69 0.76
NKE 141031P00090000 P 10/31/14 90.0 1.11 1.21
NKE 141031P00091000 P 10/31/14 91.0 1.69 1.77
NKE 141031P00092000 P 10/31/14 92.0 2.40 2.51
NKE 141031P00093000 P 10/31/14 93.0 2.93 3.40
NKE 141031P00094000 P 10/31/14 94.0 3.15 4.30
NKE 141031P00095000 P 10/31/14 95.0 3.80 5.30
NKE 141031P00096000 P 10/31/14 96.0 4.70 6.25
NKE 141031P00097000 P 10/31/14 97.0 5.65 7.25
NKE 141031P00098000 P 10/31/14 98.0 6.90 8.25
NKE 141031P00099000 P 10/31/14 99.0 7.65 9.30
NKE 141031P00100000 P 10/31/14 100.0 8.90 10.35
NKE 141031P00101000 P 10/31/14 101.0 9.65 11.55
NKE 141031P00102000 P 10/31/14 102.0 10.65 12.55
NKE 141031P00103000 P 10/31/14 103.0 11.60 13.55
NKE 141031P00104000 P 10/31/14 104.0 12.65 14.55
NKE 141031P00105000 P 10/31/14 105.0 13.30 16.00
NKE 141107C00070000 C 11/07/14 70.0 19.75 20.85
NKE 141107C00070500 C 11/07/14 70.5 18.80 20.20
NKE 141107C00071000 C 11/07/14 71.0 18.60 20.10
NKE 141107C00071500 C 11/07/14 71.5 18.05 19.60
NKE 141107C00072000 C 11/07/14 72.0 17.60 19.10
NKE 141107C00072500 C 11/07/14 72.5 17.05 18.60
NKE 141107C00073000 C 11/07/14 73.0 16.75 18.10
NKE 141107C00073500 C 11/07/14 73.5 16.30 17.60
NKE 141107C00074000 C 11/07/14 74.0 15.80 17.10
NKE 141107C00074500 C 11/07/14 74.5 15.30 16.60
NKE 141107C00075000 C 11/07/14 75.0 14.80 16.15
NKE 141107C00076000 C 11/07/14 76.0 13.80 14.75
NKE 141107C00077000 C 11/07/14 77.0 12.80 14.15
NKE 141107C00078000 C 11/07/14 78.0 11.45 12.70
NKE 141107C00079000 C 11/07/14 79.0 10.80 12.15
NKE 141107C00080000 C 11/07/14 80.0 9.80 11.15
NKE 141107C00081000 C 11/07/14 81.0 8.85 9.90
NKE 141107C00082000 C 11/07/14 82.0 7.85 8.80
NKE 141107C00083000 C 11/07/14 83.0 6.90 7.90
NKE 141107C00084000 C 11/07/14 84.0 5.95 7.00
NKE 141107C00085000 C 11/07/14 85.0 5.00 5.70
NKE 141107C00086000 C 11/07/14 86.0 4.10 4.70
NKE 141107C00087000 C 11/07/14 87.0 3.25 3.45
NKE 141107C00088000 C 11/07/14 88.0 2.54 2.66
NKE 141107C00089000 C 11/07/14 89.0 1.84 1.94
NKE 141107C00090000 C 11/07/14 90.0 1.30 1.37
NKE 141107C00091000 C 11/07/14 91.0 0.85 0.92
NKE 141107C00092000 C 11/07/14 92.0 0.53 0.59
NKE 141107C00093000 C 11/07/14 93.0 0.31 0.36
NKE 141107C00094000 C 11/07/14 94.0 0.17 0.26
NKE 141107C00095000 C 11/07/14 95.0 0.09 0.16
NKE 141107C00096000 C 11/07/14 96.0 0.04 0.10
NKE 141107C00097000 C 11/07/14 97.0 0.02 0.06
NKE 141107C00098000 C 11/07/14 98.0 0.00 0.05
NKE 141107C00099000 C 11/07/14 99.0 0.00 0.04
NKE 141107C00100000 C 11/07/14 100.0 0.00 0.04
NKE 141107C00101000 C 11/07/14 101.0 0.00 0.03
NKE 141107C00102000 C 11/07/14 102.0 0.00 0.03
NKE 141107C00103000 C 11/07/14 103.0 0.00 0.03
NKE 141107C00104000 C 11/07/14 104.0 0.00 0.03
NKE 141107C00105000 C 11/07/14 105.0 0.00 0.03
NKE 141107P00070000 P 11/07/14 70.0 0.00 0.05
NKE 141107P00070500 P 11/07/14 70.5 0.00 0.05
NKE 141107P00071000 P 11/07/14 71.0 0.00 0.05
NKE 141107P00071500 P 11/07/14 71.5 0.00 0.05
NKE 141107P00072000 P 11/07/14 72.0 0.00 0.05
NKE 141107P00072500 P 11/07/14 72.5 0.00 0.05
NKE 141107P00073000 P 11/07/14 73.0 0.00 0.05
NKE 141107P00073500 P 11/07/14 73.5 0.00 0.05
NKE 141107P00074000 P 11/07/14 74.0 0.00 0.06
NKE 141107P00074500 P 11/07/14 74.5 0.00 0.06
NKE 141107P00075000 P 11/07/14 75.0 0.00 0.06
NKE 141107P00076000 P 11/07/14 76.0 0.01 0.06
NKE 141107P00077000 P 11/07/14 77.0 0.01 0.06
NKE 141107P00078000 P 11/07/14 78.0 0.01 0.07
NKE 141107P00079000 P 11/07/14 79.0 0.01 0.08
NKE 141107P00080000 P 11/07/14 80.0 0.02 0.10
NKE 141107P00081000 P 11/07/14 81.0 0.04 0.11
NKE 141107P00082000 P 11/07/14 82.0 0.05 0.12
NKE 141107P00083000 P 11/07/14 83.0 0.05 0.14
NKE 141107P00084000 P 11/07/14 84.0 0.08 0.19
NKE 141107P00085000 P 11/07/14 85.0 0.16 0.25
NKE 141107P00086000 P 11/07/14 86.0 0.25 0.36
NKE 141107P00087000 P 11/07/14 87.0 0.46 0.52
NKE 141107P00088000 P 11/07/14 88.0 0.67 0.75
NKE 141107P00089000 P 11/07/14 89.0 1.00 1.07
NKE 141107P00090000 P 11/07/14 90.0 1.40 1.52
NKE 141107P00091000 P 11/07/14 91.0 1.97 2.07
NKE 141107P00092000 P 11/07/14 92.0 2.61 2.76
NKE 141107P00093000 P 11/07/14 93.0 3.30 3.55
NKE 141107P00094000 P 11/07/14 94.0 3.75 4.40
NKE 141107P00095000 P 11/07/14 95.0 4.00 5.35
NKE 141107P00096000 P 11/07/14 96.0 4.85 6.30
NKE 141107P00097000 P 11/07/14 97.0 5.95 7.30
NKE 141107P00098000 P 11/07/14 98.0 6.80 8.25
NKE 141107P00099000 P 11/07/14 99.0 7.90 9.25
NKE 141107P00100000 P 11/07/14 100.0 8.90 10.30
NKE 141107P00101000 P 11/07/14 101.0 9.90 11.55
NKE 141107P00102000 P 11/07/14 102.0 10.75 12.25
NKE 141107P00103000 P 11/07/14 103.0 11.75 13.30
NKE 141107P00104000 P 11/07/14 104.0 12.75 14.25
NKE 141107P00105000 P 11/07/14 105.0 13.30 15.25
NKE 141114C00074000 C 11/14/14 74.0 15.80 17.15
NKE 141114C00074500 C 11/14/14 74.5 15.30 16.60
NKE 141114C00075000 C 11/14/14 75.0 14.80 16.10
NKE 141114C00076000 C 11/14/14 76.0 13.80 15.10
NKE 141114C00077000 C 11/14/14 77.0 12.80 14.10
NKE 141114C00078000 C 11/14/14 78.0 11.80 13.10
NKE 141114C00079000 C 11/14/14 79.0 10.85 12.10
NKE 141114C00080000 C 11/14/14 80.0 9.85 11.15
NKE 141114C00081000 C 11/14/14 81.0 8.90 10.15
NKE 141114C00082000 C 11/14/14 82.0 7.90 8.90
NKE 141114C00083000 C 11/14/14 83.0 6.95 7.75
NKE 141114C00084000 C 11/14/14 84.0 6.05 6.85
NKE 141114C00085000 C 11/14/14 85.0 5.15 5.75
NKE 141114C00086000 C 11/14/14 86.0 4.35 4.60
NKE 141114C00087000 C 11/14/14 87.0 3.45 3.80
NKE 141114C00088000 C 11/14/14 88.0 2.78 3.05
NKE 141114C00089000 C 11/14/14 89.0 2.13 2.22
NKE 141114C00090000 C 11/14/14 90.0 1.57 1.78
NKE 141114C00091000 C 11/14/14 91.0 1.11 1.23
NKE 141114C00092000 C 11/14/14 92.0 0.74 0.83
NKE 141114C00093000 C 11/14/14 93.0 0.48 0.55
NKE 141114C00094000 C 11/14/14 94.0 0.30 0.43
NKE 141114C00095000 C 11/14/14 95.0 0.18 0.29
NKE 141114C00096000 C 11/14/14 96.0 0.10 0.19
NKE 141114C00097000 C 11/14/14 97.0 0.05 0.13
NKE 141114C00098000 C 11/14/14 98.0 0.03 0.09
NKE 141114C00099000 C 11/14/14 99.0 0.01 0.06
NKE 141114C00100000 C 11/14/14 100.0 0.00 0.05
NKE 141114C00101000 C 11/14/14 101.0 0.00 0.04
NKE 141114C00102000 C 11/14/14 102.0 0.00 0.04
NKE 141114C00103000 C 11/14/14 103.0 0.00 0.04
NKE 141114C00104000 C 11/14/14 104.0 0.00 0.03
NKE 141114C00105000 C 11/14/14 105.0 0.00 0.03
NKE 141114P00074000 P 11/14/14 74.0 0.01 0.07
NKE 141114P00074500 P 11/14/14 74.5 0.01 0.07
NKE 141114P00075000 P 11/14/14 75.0 0.01 0.07
NKE 141114P00076000 P 11/14/14 76.0 0.01 0.08
NKE 141114P00077000 P 11/14/14 77.0 0.01 0.10
NKE 141114P00078000 P 11/14/14 78.0 0.02 0.11
NKE 141114P00079000 P 11/14/14 79.0 0.04 0.12
NKE 141114P00080000 P 11/14/14 80.0 0.06 0.13
NKE 141114P00081000 P 11/14/14 81.0 0.08 0.16
NKE 141114P00082000 P 11/14/14 82.0 0.08 0.19
NKE 141114P00083000 P 11/14/14 83.0 0.12 0.24
NKE 141114P00084000 P 11/14/14 84.0 0.17 0.29
NKE 141114P00085000 P 11/14/14 85.0 0.26 0.38
NKE 141114P00086000 P 11/14/14 86.0 0.46 0.51
NKE 141114P00087000 P 11/14/14 87.0 0.64 0.71
NKE 141114P00088000 P 11/14/14 88.0 0.90 0.96
NKE 141114P00089000 P 11/14/14 89.0 1.19 1.35
NKE 141114P00090000 P 11/14/14 90.0 1.62 1.75
NKE 141114P00091000 P 11/14/14 91.0 2.21 2.31
NKE 141114P00092000 P 11/14/14 92.0 2.85 2.95
NKE 141114P00093000 P 11/14/14 93.0 3.45 3.75
NKE 141114P00094000 P 11/14/14 94.0 4.20 4.55
NKE 141114P00095000 P 11/14/14 95.0 4.65 5.45
NKE 141114P00096000 P 11/14/14 96.0 5.45 6.35
NKE 141114P00097000 P 11/14/14 97.0 6.10 7.30
NKE 141114P00098000 P 11/14/14 98.0 7.00 8.30
NKE 141114P00099000 P 11/14/14 99.0 8.00 9.30
NKE 141114P00100000 P 11/14/14 100.0 8.95 10.25
NKE 141114P00101000 P 11/14/14 101.0 9.95 11.25
NKE 141114P00102000 P 11/14/14 102.0 10.95 12.30
NKE 141114P00103000 P 11/14/14 103.0 11.95 13.25
NKE 141114P00104000 P 11/14/14 104.0 12.95 14.30
NKE 141114P00105000 P 11/14/14 105.0 13.00 15.55
NKE 141122C00060000 C 11/22/14 60.0 28.95 31.40
NKE 141122C00062500 C 11/22/14 62.5 27.15 28.90
NKE 141122C00065000 C 11/22/14 65.0 24.75 26.40
NKE 141122C00067500 C 11/22/14 67.5 22.00 23.65
NKE 141122C00069500 C 11/22/14 69.5 20.10 21.65
NKE 141122C00070000 C 11/22/14 70.0 19.80 21.15
NKE 141122C00070500 C 11/22/14 70.5 19.05 20.65
NKE 141122C00071000 C 11/22/14 71.0 17.30 20.15
NKE 141122C00071500 C 11/22/14 71.5 18.00 19.65
NKE 141122C00072000 C 11/22/14 72.0 17.75 19.15
NKE 141122C00072500 C 11/22/14 72.5 17.30 18.65
NKE 141122C00073000 C 11/22/14 73.0 16.75 18.15
NKE 141122C00073500 C 11/22/14 73.5 16.15 17.65
NKE 141122C00074000 C 11/22/14 74.0 15.55 17.15
NKE 141122C00074500 C 11/22/14 74.5 15.25 16.65
NKE 141122C00075000 C 11/22/14 75.0 14.80 16.15
NKE 141122C00076000 C 11/22/14 76.0 13.75 15.15
NKE 141122C00077500 C 11/22/14 77.5 12.30 13.60
NKE 141122C00079000 C 11/22/14 79.0 10.85 12.15
NKE 141122C00080000 C 11/22/14 80.0 9.85 11.10
NKE 141122C00081000 C 11/22/14 81.0 8.90 9.85
NKE 141122C00082500 C 11/22/14 82.5 7.50 8.15
NKE 141122C00084000 C 11/22/14 84.0 6.15 6.75
NKE 141122C00085000 C 11/22/14 85.0 5.25 5.65
NKE 141122C00086000 C 11/22/14 86.0 4.40 4.85
NKE 141122C00087500 C 11/22/14 87.5 3.30 3.45
NKE 141122C00089000 C 11/22/14 89.0 2.32 2.46
NKE 141122C00090000 C 11/22/14 90.0 1.77 1.86
NKE 141122C00091000 C 11/22/14 91.0 1.30 1.43
NKE 141122C00092500 C 11/22/14 92.5 0.77 0.84
NKE 141122C00094000 C 11/22/14 94.0 0.43 0.54
NKE 141122C00095000 C 11/22/14 95.0 0.28 0.33
NKE 141122C00096000 C 11/22/14 96.0 0.18 0.28
NKE 141122C00097500 C 11/22/14 97.5 0.09 0.15
NKE 141122C00099000 C 11/22/14 99.0 0.04 0.09
NKE 141122C00100000 C 11/22/14 100.0 0.02 0.06
NKE 141122C00101000 C 11/22/14 101.0 0.00 0.05
NKE 141122C00102000 C 11/22/14 102.0 0.00 0.04
NKE 141122C00103000 C 11/22/14 103.0 0.00 0.04
NKE 141122C00104000 C 11/22/14 104.0 0.00 0.04
NKE 141122C00105000 C 11/22/14 105.0 0.00 0.04
NKE 141122C00106000 C 11/22/14 106.0 0.00 0.03
NKE 141122C00107000 C 11/22/14 107.0 0.00 0.03
NKE 141122C00110000 C 11/22/14 110.0 0.00 0.03
NKE 141122C00115000 C 11/22/14 115.0 0.00 0.03
NKE 141122P00060000 P 11/22/14 60.0 0.00 0.04
NKE 141122P00062500 P 11/22/14 62.5 0.00 0.05
NKE 141122P00065000 P 11/22/14 65.0 0.00 0.01
NKE 141122P00067500 P 11/22/14 67.5 0.01 0.06
NKE 141122P00069500 P 11/22/14 69.5 0.01 0.07
NKE 141122P00070000 P 11/22/14 70.0 0.01 0.02
NKE 141122P00070500 P 11/22/14 70.5 0.01 0.07
NKE 141122P00071000 P 11/22/14 71.0 0.01 0.07
NKE 141122P00071500 P 11/22/14 71.5 0.01 0.07
NKE 141122P00072000 P 11/22/14 72.0 0.02 0.07
NKE 141122P00072500 P 11/22/14 72.5 0.02 0.07
NKE 141122P00073000 P 11/22/14 73.0 0.02 0.08
NKE 141122P00073500 P 11/22/14 73.5 0.02 0.08
NKE 141122P00074000 P 11/22/14 74.0 0.02 0.08
NKE 141122P00074500 P 11/22/14 74.5 0.02 0.08
NKE 141122P00075000 P 11/22/14 75.0 0.03 0.05
NKE 141122P00076000 P 11/22/14 76.0 0.02 0.08
NKE 141122P00077500 P 11/22/14 77.5 0.02 0.07
NKE 141122P00079000 P 11/22/14 79.0 0.07 0.13
NKE 141122P00080000 P 11/22/14 80.0 0.11 0.16
NKE 141122P00081000 P 11/22/14 81.0 0.13 0.19
NKE 141122P00082500 P 11/22/14 82.5 0.23 0.27
NKE 141122P00084000 P 11/22/14 84.0 0.26 0.38
NKE 141122P00085000 P 11/22/14 85.0 0.46 0.50
NKE 141122P00086000 P 11/22/14 86.0 0.54 0.67
NKE 141122P00087500 P 11/22/14 87.5 0.88 1.02
NKE 141122P00089000 P 11/22/14 89.0 1.45 1.53
NKE 141122P00090000 P 11/22/14 90.0 1.89 1.95
NKE 141122P00091000 P 11/22/14 91.0 2.39 2.52
NKE 141122P00092500 P 11/22/14 92.5 3.35 3.50
NKE 141122P00094000 P 11/22/14 94.0 4.30 4.70
NKE 141122P00095000 P 11/22/14 95.0 5.15 5.55
NKE 141122P00096000 P 11/22/14 96.0 5.00 6.45
NKE 141122P00097500 P 11/22/14 97.5 6.55 7.85
NKE 141122P00099000 P 11/22/14 99.0 7.65 9.30
NKE 141122P00100000 P 11/22/14 100.0 8.60 10.30
NKE 141122P00101000 P 11/22/14 101.0 9.95 11.30
NKE 141122P00102000 P 11/22/14 102.0 10.90 12.30
NKE 141122P00103000 P 11/22/14 103.0 11.90 13.30
NKE 141122P00104000 P 11/22/14 104.0 12.90 14.45
NKE 141122P00105000 P 11/22/14 105.0 13.90 15.50
NKE 141122P00106000 P 11/22/14 106.0 14.60 16.45
NKE 141122P00107000 P 11/22/14 107.0 15.60 17.50
NKE 141122P00110000 P 11/22/14 110.0 18.60 20.45
NKE 141122P00115000 P 11/22/14 115.0 23.35 25.55
NKE 141128C00074000 C 11/28/14 74.0 15.85 18.05
NKE 141128C00074500 C 11/28/14 74.5 15.20 17.15
NKE 141128C00075000 C 11/28/14 75.0 14.85 16.90
NKE 141128C00076000 C 11/28/14 76.0 13.85 15.75
NKE 141128C00077000 C 11/28/14 77.0 12.15 14.85
NKE 141128C00078000 C 11/28/14 78.0 11.65 13.70
NKE 141128C00079000 C 11/28/14 79.0 10.90 12.85
NKE 141128C00080000 C 11/28/14 80.0 9.95 11.80
NKE 141128C00081000 C 11/28/14 81.0 9.00 10.80
NKE 141128C00082000 C 11/28/14 82.0 8.05 9.90
NKE 141128C00083000 C 11/28/14 83.0 7.10 8.90
NKE 141128C00084000 C 11/28/14 84.0 6.20 7.95
NKE 141128C00085000 C 11/28/14 85.0 5.35 5.80
NKE 141128C00086000 C 11/28/14 86.0 4.50 4.95
NKE 141128C00087000 C 11/28/14 87.0 3.75 4.15
NKE 141128C00088000 C 11/28/14 88.0 3.05 3.45
NKE 141128C00089000 C 11/28/14 89.0 2.45 2.78
NKE 141128C00090000 C 11/28/14 90.0 1.90 2.19
NKE 141128C00091000 C 11/28/14 91.0 1.43 1.70
NKE 141128C00092000 C 11/28/14 92.0 1.04 1.28
NKE 141128C00093000 C 11/28/14 93.0 0.75 0.95
NKE 141128C00094000 C 11/28/14 94.0 0.52 0.68
NKE 141128C00095000 C 11/28/14 95.0 0.36 0.49
NKE 141128C00096000 C 11/28/14 96.0 0.24 0.35
NKE 141128C00097000 C 11/28/14 97.0 0.15 0.25
NKE 141128C00098000 C 11/28/14 98.0 0.10 0.17
NKE 141128C00099000 C 11/28/14 99.0 0.06 0.13
NKE 141128C00100000 C 11/28/14 100.0 0.04 0.09
NKE 141128C00101000 C 11/28/14 101.0 0.02 0.07
NKE 141128C00102000 C 11/28/14 102.0 0.01 0.05
NKE 141128C00103000 C 11/28/14 103.0 0.00 0.05
NKE 141128C00104000 C 11/28/14 104.0 0.00 0.04
NKE 141128C00105000 C 11/28/14 105.0 0.00 0.04
NKE 141128P00074000 P 11/28/14 74.0 0.03 0.11
NKE 141128P00074500 P 11/28/14 74.5 0.03 0.12
NKE 141128P00075000 P 11/28/14 75.0 0.03 0.12
NKE 141128P00076000 P 11/28/14 76.0 0.03 0.13
NKE 141128P00077000 P 11/28/14 77.0 0.04 0.14
NKE 141128P00078000 P 11/28/14 78.0 0.06 0.16
NKE 141128P00079000 P 11/28/14 79.0 0.09 0.19
NKE 141128P00080000 P 11/28/14 80.0 0.11 0.22
NKE 141128P00081000 P 11/28/14 81.0 0.14 0.26
NKE 141128P00082000 P 11/28/14 82.0 0.18 0.31
NKE 141128P00083000 P 11/28/14 83.0 0.24 0.38
NKE 141128P00084000 P 11/28/14 84.0 0.38 0.48
NKE 141128P00085000 P 11/28/14 85.0 0.50 0.61
NKE 141128P00086000 P 11/28/14 86.0 0.64 0.78
NKE 141128P00087000 P 11/28/14 87.0 0.87 1.02
NKE 141128P00088000 P 11/28/14 88.0 1.10 1.32
NKE 141128P00089000 P 11/28/14 89.0 1.54 1.69
NKE 141128P00090000 P 11/28/14 90.0 1.99 2.13
NKE 141128P00091000 P 11/28/14 91.0 2.51 2.68
NKE 141128P00092000 P 11/28/14 92.0 3.15 3.30
NKE 141128P00093000 P 11/28/14 93.0 3.70 4.00
NKE 141128P00094000 P 11/28/14 94.0 4.40 4.80
NKE 141128P00095000 P 11/28/14 95.0 5.20 5.60
NKE 141128P00096000 P 11/28/14 96.0 5.70 6.50
NKE 141128P00097000 P 11/28/14 97.0 5.65 7.40
NKE 141128P00098000 P 11/28/14 98.0 6.55 8.40
NKE 141128P00099000 P 11/28/14 99.0 7.35 9.30
NKE 141128P00100000 P 11/28/14 100.0 8.35 10.35
NKE 141128P00101000 P 11/28/14 101.0 9.25 11.25
NKE 141128P00102000 P 11/28/14 102.0 10.20 12.35
NKE 141128P00103000 P 11/28/14 103.0 11.40 13.90
NKE 141128P00104000 P 11/28/14 104.0 12.35 14.95
NKE 141128P00105000 P 11/28/14 105.0 12.80 15.90
NKE 141220C00070000 C 12/20/14 70.0 19.85 21.20
NKE 141220C00075000 C 12/20/14 75.0 14.95 16.50
NKE 141220C00077500 C 12/20/14 77.5 12.55 14.10
NKE 141220C00080000 C 12/20/14 80.0 10.30 11.70
NKE 141220C00082500 C 12/20/14 82.5 8.10 8.50
NKE 141220C00085000 C 12/20/14 85.0 6.10 6.45
NKE 141220C00087500 C 12/20/14 87.5 4.35 4.55
NKE 141220C00090000 C 12/20/14 90.0 2.94 3.10
NKE 141220C00092500 C 12/20/14 92.5 1.86 2.00
NKE 141220C00095000 C 12/20/14 95.0 1.09 1.21
NKE 141220C00100000 C 12/20/14 100.0 0.30 0.43
NKE 141220C00105000 C 12/20/14 105.0 0.07 0.15
NKE 141220P00070000 P 12/20/14 70.0 0.06 0.15
NKE 141220P00075000 P 12/20/14 75.0 0.18 0.26
NKE 141220P00077500 P 12/20/14 77.5 0.29 0.40
NKE 141220P00080000 P 12/20/14 80.0 0.51 0.62
NKE 141220P00082500 P 12/20/14 82.5 0.84 0.96
NKE 141220P00085000 P 12/20/14 85.0 1.36 1.50
NKE 141220P00087500 P 12/20/14 87.5 2.15 2.30
NKE 141220P00090000 P 12/20/14 90.0 3.25 3.40
NKE 141220P00092500 P 12/20/14 92.5 4.65 4.80
NKE 141220P00095000 P 12/20/14 95.0 6.40 6.60
NKE 141220P00100000 P 12/20/14 100.0 9.40 10.85
NKE 141220P00105000 P 12/20/14 105.0 13.95 15.90
NKE 150117C00025000 C 01/17/15 25.0 63.30 67.25
NKE 150117C00027500 C 01/17/15 27.5 60.75 64.75
NKE 150117C00030000 C 01/17/15 30.0 58.30 62.30
NKE 150117C00032500 C 01/17/15 32.5 55.95 59.85
NKE 150117C00035000 C 01/17/15 35.0 53.25 57.25
NKE 150117C00037500 C 01/17/15 37.5 50.80 54.70
NKE 150117C00040000 C 01/17/15 40.0 48.25 52.20
NKE 150117C00042500 C 01/17/15 42.5 46.00 49.85
NKE 150117C00043750 C 01/17/15 43.8 44.85 48.65
NKE 150117C00045000 C 01/17/15 45.0 43.60 47.40
NKE 150117C00046250 C 01/17/15 46.3 42.10 46.00
NKE 150117C00047500 C 01/17/15 47.5 40.90 44.85
NKE 150117C00048750 C 01/17/15 48.8 39.60 43.60
NKE 150117C00050000 C 01/17/15 50.0 38.40 42.35
NKE 150117C00052500 C 01/17/15 52.5 36.90 39.85
NKE 150117C00055000 C 01/17/15 55.0 34.75 36.20
NKE 150117C00057500 C 01/17/15 57.5 32.15 33.70
NKE 150117C00060000 C 01/17/15 60.0 29.55 31.20
NKE 150117C00062500 C 01/17/15 62.5 26.95 28.70
NKE 150117C00065000 C 01/17/15 65.0 24.80 26.20
NKE 150117C00067500 C 01/17/15 67.5 22.30 23.75
NKE 150117C00070000 C 01/17/15 70.0 19.85 21.30
NKE 150117C00072500 C 01/17/15 72.5 17.45 18.85
NKE 150117C00075000 C 01/17/15 75.0 15.05 16.30
NKE 150117C00077500 C 01/17/15 77.5 12.75 14.25
NKE 150117C00080000 C 01/17/15 80.0 10.50 11.75
NKE 150117C00082500 C 01/17/15 82.5 8.40 8.85
NKE 150117C00085000 C 01/17/15 85.0 6.50 6.75
NKE 150117C00087500 C 01/17/15 87.5 4.80 5.00
NKE 150117C00090000 C 01/17/15 90.0 3.40 3.55
NKE 150117C00092500 C 01/17/15 92.5 2.31 2.44
NKE 150117C00095000 C 01/17/15 95.0 1.49 1.62
NKE 150117C00097500 C 01/17/15 97.5 0.92 1.05
NKE 150117C00100000 C 01/17/15 100.0 0.55 0.67
NKE 150117C00105000 C 01/17/15 105.0 0.18 0.30
NKE 150117C00110000 C 01/17/15 110.0 0.05 0.14
NKE 150117C00115000 C 01/17/15 115.0 0.01 0.07
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.03
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.03
NKE 150117P00035000 P 01/17/15 35.0 0.00 0.03
NKE 150117P00037500 P 01/17/15 37.5 0.00 0.03
NKE 150117P00040000 P 01/17/15 40.0 0.00 0.03
NKE 150117P00042500 P 01/17/15 42.5 0.00 0.04
NKE 150117P00043750 P 01/17/15 43.8 0.00 0.05
NKE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NKE 150117P00046250 P 01/17/15 46.3 0.00 0.05
NKE 150117P00047500 P 01/17/15 47.5 0.00 0.06
NKE 150117P00048750 P 01/17/15 48.8 0.00 0.06
NKE 150117P00050000 P 01/17/15 50.0 0.01 0.06
NKE 150117P00052500 P 01/17/15 52.5 0.01 0.07
NKE 150117P00055000 P 01/17/15 55.0 0.04 0.08
NKE 150117P00057500 P 01/17/15 57.5 0.02 0.10
NKE 150117P00060000 P 01/17/15 60.0 0.05 0.11
NKE 150117P00062500 P 01/17/15 62.5 0.06 0.13
NKE 150117P00065000 P 01/17/15 65.0 0.10 0.12
NKE 150117P00067500 P 01/17/15 67.5 0.10 0.19
NKE 150117P00070000 P 01/17/15 70.0 0.14 0.24
NKE 150117P00072500 P 01/17/15 72.5 0.22 0.32
NKE 150117P00075000 P 01/17/15 75.0 0.32 0.44
NKE 150117P00077500 P 01/17/15 77.5 0.52 0.62
NKE 150117P00080000 P 01/17/15 80.0 0.79 0.90
NKE 150117P00082500 P 01/17/15 82.5 1.20 1.30
NKE 150117P00085000 P 01/17/15 85.0 1.83 1.91
NKE 150117P00087500 P 01/17/15 87.5 2.65 2.75
NKE 150117P00090000 P 01/17/15 90.0 3.75 3.85
NKE 150117P00092500 P 01/17/15 92.5 5.10 5.25
NKE 150117P00095000 P 01/17/15 95.0 6.80 6.95
NKE 150117P00097500 P 01/17/15 97.5 8.45 8.90
NKE 150117P00100000 P 01/17/15 100.0 9.60 11.05
NKE 150117P00105000 P 01/17/15 105.0 14.05 15.65
NKE 150117P00110000 P 01/17/15 110.0 18.85 20.55
NKE 150117P00115000 P 01/17/15 115.0 24.05 25.50
NKE 150417C00040000 C 04/17/15 40.0 48.45 52.40
NKE 150417C00042500 C 04/17/15 42.5 45.85 49.95
NKE 150417C00045000 C 04/17/15 45.0 43.70 47.40
NKE 150417C00047500 C 04/17/15 47.5 40.85 44.75
NKE 150417C00050000 C 04/17/15 50.0 39.45 41.70
NKE 150417C00055000 C 04/17/15 55.0 34.50 36.35
NKE 150417C00060000 C 04/17/15 60.0 29.50 31.40
NKE 150417C00065000 C 04/17/15 65.0 24.95 26.55
NKE 150417C00067500 C 04/17/15 67.5 22.55 24.15
NKE 150417C00070000 C 04/17/15 70.0 20.20 21.70
NKE 150417C00072500 C 04/17/15 72.5 17.90 19.05
NKE 150417C00075000 C 04/17/15 75.0 15.65 16.60
NKE 150417C00077500 C 04/17/15 77.5 13.55 14.10
NKE 150417C00080000 C 04/17/15 80.0 11.50 12.05
NKE 150417C00082500 C 04/17/15 82.5 9.65 9.90
NKE 150417C00085000 C 04/17/15 85.0 7.95 8.15
NKE 150417C00087500 C 04/17/15 87.5 6.40 6.65
NKE 150417C00090000 C 04/17/15 90.0 5.10 5.25
NKE 150417C00092500 C 04/17/15 92.5 3.95 4.15
NKE 150417C00095000 C 04/17/15 95.0 3.00 3.20
NKE 150417C00097500 C 04/17/15 97.5 2.25 2.40
NKE 150417C00100000 C 04/17/15 100.0 1.65 1.79
NKE 150417C00105000 C 04/17/15 105.0 0.88 0.99
NKE 150417C00110000 C 04/17/15 110.0 0.42 0.56
NKE 150417C00115000 C 04/17/15 115.0 0.21 0.32
NKE 150417P00040000 P 04/17/15 40.0 0.00 0.08
NKE 150417P00042500 P 04/17/15 42.5 0.01 0.10
NKE 150417P00045000 P 04/17/15 45.0 0.02 0.11
NKE 150417P00047500 P 04/17/15 47.5 0.02 0.12
NKE 150417P00050000 P 04/17/15 50.0 0.06 0.15
NKE 150417P00055000 P 04/17/15 55.0 0.10 0.20
NKE 150417P00060000 P 04/17/15 60.0 0.14 0.27
NKE 150417P00065000 P 04/17/15 65.0 0.31 0.41
NKE 150417P00067500 P 04/17/15 67.5 0.44 0.52
NKE 150417P00070000 P 04/17/15 70.0 0.59 0.67
NKE 150417P00072500 P 04/17/15 72.5 0.81 0.89
NKE 150417P00075000 P 04/17/15 75.0 1.12 1.17
NKE 150417P00077500 P 04/17/15 77.5 1.49 1.59
NKE 150417P00080000 P 04/17/15 80.0 2.00 2.07
NKE 150417P00082500 P 04/17/15 82.5 2.62 2.71
NKE 150417P00085000 P 04/17/15 85.0 3.40 3.50
NKE 150417P00087500 P 04/17/15 87.5 4.35 4.50
NKE 150417P00090000 P 04/17/15 90.0 5.55 5.70
NKE 150417P00092500 P 04/17/15 92.5 6.90 7.05
NKE 150417P00095000 P 04/17/15 95.0 8.45 8.60
NKE 150417P00097500 P 04/17/15 97.5 10.20 10.35
NKE 150417P00100000 P 04/17/15 100.0 12.05 12.25
NKE 150417P00105000 P 04/17/15 105.0 15.10 16.45
NKE 150417P00110000 P 04/17/15 110.0 19.55 21.10
NKE 150417P00115000 P 04/17/15 115.0 24.25 25.85
NKE 160115C00040000 C 01/15/16 40.0 48.70 52.40
NKE 160115C00042500 C 01/15/16 42.5 46.55 49.85
NKE 160115C00045000 C 01/15/16 45.0 44.05 47.35
NKE 160115C00047500 C 01/15/16 47.5 41.40 44.90
NKE 160115C00050000 C 01/15/16 50.0 39.15 42.45
NKE 160115C00055000 C 01/15/16 55.0 34.40 37.65
NKE 160115C00060000 C 01/15/16 60.0 30.10 32.35
NKE 160115C00062500 C 01/15/16 62.5 27.85 30.20
NKE 160115C00065000 C 01/15/16 65.0 25.95 27.85
NKE 160115C00067500 C 01/15/16 67.5 23.85 25.00
NKE 160115C00070000 C 01/15/16 70.0 21.80 22.55
NKE 160115C00072500 C 01/15/16 72.5 19.85 20.55
NKE 160115C00075000 C 01/15/16 75.0 17.95 18.65
NKE 160115C00077500 C 01/15/16 77.5 16.20 16.85
NKE 160115C00080000 C 01/15/16 80.0 14.55 15.00
NKE 160115C00082500 C 01/15/16 82.5 12.95 13.40
NKE 160115C00085000 C 01/15/16 85.0 11.50 11.90
NKE 160115C00087500 C 01/15/16 87.5 10.15 10.50
NKE 160115C00090000 C 01/15/16 90.0 8.85 9.10
NKE 160115C00092500 C 01/15/16 92.5 7.70 8.00
NKE 160115C00095000 C 01/15/16 95.0 6.70 7.00
NKE 160115C00097500 C 01/15/16 97.5 5.80 6.05
NKE 160115C00100000 C 01/15/16 100.0 5.05 5.25
NKE 160115C00105000 C 01/15/16 105.0 3.60 3.85
NKE 160115C00110000 C 01/15/16 110.0 2.63 2.83
NKE 160115C00115000 C 01/15/16 115.0 1.88 2.08
NKE 160115C00120000 C 01/15/16 120.0 1.37 1.53
NKE 160115C00125000 C 01/15/16 125.0 0.99 1.14
NKE 160115C00130000 C 01/15/16 130.0 0.73 0.85
NKE 160115P00040000 P 01/15/16 40.0 0.19 0.37
NKE 160115P00042500 P 01/15/16 42.5 0.25 0.42
NKE 160115P00045000 P 01/15/16 45.0 0.33 0.49
NKE 160115P00047500 P 01/15/16 47.5 0.42 0.57
NKE 160115P00050000 P 01/15/16 50.0 0.52 0.68
NKE 160115P00055000 P 01/15/16 55.0 0.79 0.95
NKE 160115P00060000 P 01/15/16 60.0 1.22 1.35
NKE 160115P00062500 P 01/15/16 62.5 1.49 1.61
NKE 160115P00065000 P 01/15/16 65.0 1.83 1.94
NKE 160115P00067500 P 01/15/16 67.5 2.22 2.36
NKE 160115P00070000 P 01/15/16 70.0 2.67 2.80
NKE 160115P00072500 P 01/15/16 72.5 3.20 3.40
NKE 160115P00075000 P 01/15/16 75.0 3.80 4.00
NKE 160115P00077500 P 01/15/16 77.5 4.50 4.75
NKE 160115P00080000 P 01/15/16 80.0 5.30 5.55
NKE 160115P00082500 P 01/15/16 82.5 6.20 6.45
NKE 160115P00085000 P 01/15/16 85.0 7.15 7.45
NKE 160115P00087500 P 01/15/16 87.5 8.25 8.60
NKE 160115P00090000 P 01/15/16 90.0 9.60 9.85
NKE 160115P00092500 P 01/15/16 92.5 10.85 11.20
NKE 160115P00095000 P 01/15/16 95.0 12.25 12.65
NKE 160115P00097500 P 01/15/16 97.5 13.85 14.25
NKE 160115P00100000 P 01/15/16 100.0 15.50 15.95
NKE 160115P00105000 P 01/15/16 105.0 19.10 19.55
NKE 160115P00110000 P 01/15/16 110.0 22.80 23.60
NKE 160115P00115000 P 01/15/16 115.0 27.05 27.80
NKE 160115P00120000 P 01/15/16 120.0 30.35 32.25
NKE 160115P00125000 P 01/15/16 125.0 34.85 36.85
NKE 160115P00130000 P 01/15/16 130.0 39.55 41.65
NKE 170120C00042500 C 01/20/17 42.5 46.05 49.90
NKE 170120C00045000 C 01/20/17 45.0 44.00 47.50
NKE 170120C00047500 C 01/20/17 47.5 41.65 45.15
NKE 170120C00050000 C 01/20/17 50.0 39.35 42.85
NKE 170120C00055000 C 01/20/17 55.0 35.25 38.45
NKE 170120C00060000 C 01/20/17 60.0 31.35 34.95
NKE 170120C00065000 C 01/20/17 65.0 27.40 31.00
NKE 170120C00070000 C 01/20/17 70.0 23.65 27.30
NKE 170120C00072500 C 01/20/17 72.5 21.90 25.55
NKE 170120C00075000 C 01/20/17 75.0 20.15 23.90
NKE 170120C00077500 C 01/20/17 77.5 19.15 22.10
NKE 170120C00080000 C 01/20/17 80.0 17.65 20.50
NKE 170120C00082500 C 01/20/17 82.5 16.15 19.10
NKE 170120C00085000 C 01/20/17 85.0 14.80 17.70
NKE 170120C00087500 C 01/20/17 87.5 13.50 16.35
NKE 170120C00090000 C 01/20/17 90.0 12.55 15.15
NKE 170120C00092500 C 01/20/17 92.5 11.10 14.00
NKE 170120C00095000 C 01/20/17 95.0 10.55 12.45
NKE 170120C00097500 C 01/20/17 97.5 9.55 11.55
NKE 170120C00100000 C 01/20/17 100.0 8.65 10.00
NKE 170120C00105000 C 01/20/17 105.0 7.00 9.00
NKE 170120C00110000 C 01/20/17 110.0 5.60 7.60
NKE 170120C00115000 C 01/20/17 115.0 4.65 6.20
NKE 170120C00120000 C 01/20/17 120.0 3.65 5.20
NKE 170120C00125000 C 01/20/17 125.0 2.85 4.20
NKE 170120C00130000 C 01/20/17 130.0 2.20 3.80
NKE 170120P00042500 P 01/20/17 42.5 0.50 1.00
NKE 170120P00045000 P 01/20/17 45.0 0.68 1.48
NKE 170120P00047500 P 01/20/17 47.5 0.89 1.68
NKE 170120P00050000 P 01/20/17 50.0 1.07 1.65
NKE 170120P00055000 P 01/20/17 55.0 1.62 2.61
NKE 170120P00060000 P 01/20/17 60.0 2.25 3.10
NKE 170120P00065000 P 01/20/17 65.0 3.30 4.10
NKE 170120P00070000 P 01/20/17 70.0 4.55 5.40
NKE 170120P00072500 P 01/20/17 72.5 5.10 6.15
NKE 170120P00075000 P 01/20/17 75.0 5.90 7.00
NKE 170120P00077500 P 01/20/17 77.5 6.85 7.85
NKE 170120P00080000 P 01/20/17 80.0 7.75 8.80
NKE 170120P00082500 P 01/20/17 82.5 8.75 9.80
NKE 170120P00085000 P 01/20/17 85.0 9.85 10.95
NKE 170120P00087500 P 01/20/17 87.5 10.45 12.25
NKE 170120P00090000 P 01/20/17 90.0 11.70 13.60
NKE 170120P00092500 P 01/20/17 92.5 12.95 14.75
NKE 170120P00095000 P 01/20/17 95.0 14.45 16.30
NKE 170120P00097500 P 01/20/17 97.5 15.95 17.90
NKE 170120P00100000 P 01/20/17 100.0 17.50 19.25
NKE 170120P00105000 P 01/20/17 105.0 20.45 22.60
NKE 170120P00110000 P 01/20/17 110.0 23.95 27.50
NKE 170120P00115000 P 01/20/17 115.0 27.85 30.65
NKE 170120P00120000 P 01/20/17 120.0 31.85 34.70
NKE 170120P00125000 P 01/20/17 125.0 35.85 39.60
NKE 170120P00130000 P 01/20/17 130.0 40.25 43.30

OPRA data is delayed 15 minutes.