Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nike Inc (NKE)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 141031C00065000 C 10/31/14 65.0 25.15 27.30
NKE 141031C00067500 C 10/31/14 67.5 22.65 24.75
NKE 141031C00070000 C 10/31/14 70.0 20.15 22.30
NKE 141031C00071000 C 10/31/14 71.0 19.15 21.25
NKE 141031C00072000 C 10/31/14 72.0 18.15 20.35
NKE 141031C00073000 C 10/31/14 73.0 17.15 19.30
NKE 141031C00074000 C 10/31/14 74.0 16.15 18.30
NKE 141031C00075000 C 10/31/14 75.0 15.10 17.30
NKE 141031C00076000 C 10/31/14 76.0 14.05 16.25
NKE 141031C00077000 C 10/31/14 77.0 13.20 15.30
NKE 141031C00078000 C 10/31/14 78.0 12.10 14.25
NKE 141031C00079000 C 10/31/14 79.0 11.10 13.25
NKE 141031C00080000 C 10/31/14 80.0 11.50 12.25
NKE 141031C00081000 C 10/31/14 81.0 10.50 11.20
NKE 141031C00082000 C 10/31/14 82.0 9.35 10.25
NKE 141031C00083000 C 10/31/14 83.0 8.50 9.20
NKE 141031C00084000 C 10/31/14 84.0 7.15 8.20
NKE 141031C00085000 C 10/31/14 85.0 6.50 7.20
NKE 141031C00086000 C 10/31/14 86.0 5.35 6.20
NKE 141031C00087000 C 10/31/14 87.0 4.35 5.20
NKE 141031C00088000 C 10/31/14 88.0 3.50 4.20
NKE 141031C00089000 C 10/31/14 89.0 2.42 3.25
NKE 141031C00090000 C 10/31/14 90.0 1.87 2.26
NKE 141031C00091000 C 10/31/14 91.0 1.03 1.34
NKE 141031C00092000 C 10/31/14 92.0 0.44 0.49
NKE 141031C00093000 C 10/31/14 93.0 0.12 0.15
NKE 141031C00094000 C 10/31/14 94.0 0.02 0.11
NKE 141031C00095000 C 10/31/14 95.0 0.00 0.01
NKE 141031C00096000 C 10/31/14 96.0 0.00 0.05
NKE 141031C00097000 C 10/31/14 97.0 0.00 0.10
NKE 141031C00098000 C 10/31/14 98.0 0.00 0.08
NKE 141031C00099000 C 10/31/14 99.0 0.00 0.03
NKE 141031C00100000 C 10/31/14 100.0 0.00 0.03
NKE 141031C00101000 C 10/31/14 101.0 0.00 0.03
NKE 141031C00102000 C 10/31/14 102.0 0.00 0.03
NKE 141031C00103000 C 10/31/14 103.0 0.00 0.03
NKE 141031C00104000 C 10/31/14 104.0 0.00 0.03
NKE 141031C00105000 C 10/31/14 105.0 0.00 0.03
NKE 141031C00106000 C 10/31/14 106.0 0.00 0.03
NKE 141031C00107000 C 10/31/14 107.0 0.00 0.03
NKE 141031C00110000 C 10/31/14 110.0 0.00 0.03
NKE 141031C00115000 C 10/31/14 115.0 0.00 0.03
NKE 141031C00120000 C 10/31/14 120.0 0.00 0.03
NKE 141031C00125000 C 10/31/14 125.0 0.00 0.03
NKE 141031P00065000 P 10/31/14 65.0 0.00 0.03
NKE 141031P00067500 P 10/31/14 67.5 0.00 0.03
NKE 141031P00070000 P 10/31/14 70.0 0.00 0.14
NKE 141031P00071000 P 10/31/14 71.0 0.00 0.03
NKE 141031P00072000 P 10/31/14 72.0 0.00 0.03
NKE 141031P00073000 P 10/31/14 73.0 0.00 0.03
NKE 141031P00074000 P 10/31/14 74.0 0.00 0.03
NKE 141031P00075000 P 10/31/14 75.0 0.00 0.03
NKE 141031P00076000 P 10/31/14 76.0 0.00 0.14
NKE 141031P00077000 P 10/31/14 77.0 0.00 0.04
NKE 141031P00078000 P 10/31/14 78.0 0.00 0.14
NKE 141031P00079000 P 10/31/14 79.0 0.00 0.14
NKE 141031P00080000 P 10/31/14 80.0 0.00 0.14
NKE 141031P00081000 P 10/31/14 81.0 0.00 0.04
NKE 141031P00082000 P 10/31/14 82.0 0.00 0.13
NKE 141031P00083000 P 10/31/14 83.0 0.00 0.04
NKE 141031P00084000 P 10/31/14 84.0 0.00 0.10
NKE 141031P00085000 P 10/31/14 85.0 0.00 0.14
NKE 141031P00086000 P 10/31/14 86.0 0.00 0.14
NKE 141031P00087000 P 10/31/14 87.0 0.00 0.10
NKE 141031P00088000 P 10/31/14 88.0 0.01 0.03
NKE 141031P00089000 P 10/31/14 89.0 0.01 0.07
NKE 141031P00090000 P 10/31/14 90.0 0.05 0.15
NKE 141031P00091000 P 10/31/14 91.0 0.18 0.22
NKE 141031P00092000 P 10/31/14 92.0 0.51 0.58
NKE 141031P00093000 P 10/31/14 93.0 1.12 1.72
NKE 141031P00094000 P 10/31/14 94.0 1.68 2.63
NKE 141031P00095000 P 10/31/14 95.0 2.46 3.65
NKE 141031P00096000 P 10/31/14 96.0 3.40 4.65
NKE 141031P00097000 P 10/31/14 97.0 4.35 6.55
NKE 141031P00098000 P 10/31/14 98.0 4.55 7.85
NKE 141031P00099000 P 10/31/14 99.0 5.45 8.85
NKE 141031P00100000 P 10/31/14 100.0 6.55 9.70
NKE 141031P00101000 P 10/31/14 101.0 7.45 10.80
NKE 141031P00102000 P 10/31/14 102.0 8.45 11.95
NKE 141031P00103000 P 10/31/14 103.0 9.50 12.95
NKE 141031P00104000 P 10/31/14 104.0 10.40 13.95
NKE 141031P00105000 P 10/31/14 105.0 11.50 14.90
NKE 141031P00106000 P 10/31/14 106.0 12.45 15.95
NKE 141031P00107000 P 10/31/14 107.0 13.45 16.95
NKE 141031P00110000 P 10/31/14 110.0 16.50 19.85
NKE 141031P00115000 P 10/31/14 115.0 21.45 24.90
NKE 141031P00120000 P 10/31/14 120.0 26.45 30.00
NKE 141031P00125000 P 10/31/14 125.0 31.50 34.85
NKE 141107C00070000 C 11/07/14 70.0 20.05 23.55
NKE 141107C00070500 C 11/07/14 70.5 19.50 23.05
NKE 141107C00071000 C 11/07/14 71.0 19.00 22.55
NKE 141107C00071500 C 11/07/14 71.5 18.55 22.10
NKE 141107C00072000 C 11/07/14 72.0 18.10 21.55
NKE 141107C00072500 C 11/07/14 72.5 17.55 21.05
NKE 141107C00073000 C 11/07/14 73.0 16.85 19.35
NKE 141107C00073500 C 11/07/14 73.5 16.55 20.15
NKE 141107C00074000 C 11/07/14 74.0 16.05 18.35
NKE 141107C00074500 C 11/07/14 74.5 15.60 19.05
NKE 141107C00075000 C 11/07/14 75.0 15.05 18.55
NKE 141107C00076000 C 11/07/14 76.0 14.15 16.35
NKE 141107C00077000 C 11/07/14 77.0 13.15 15.40
NKE 141107C00078000 C 11/07/14 78.0 13.05 14.25
NKE 141107C00079000 C 11/07/14 79.0 12.05 13.25
NKE 141107C00080000 C 11/07/14 80.0 11.05 12.25
NKE 141107C00081000 C 11/07/14 81.0 10.10 11.25
NKE 141107C00082000 C 11/07/14 82.0 9.10 10.25
NKE 141107C00083000 C 11/07/14 83.0 8.40 9.25
NKE 141107C00084000 C 11/07/14 84.0 7.40 8.25
NKE 141107C00085000 C 11/07/14 85.0 6.40 7.25
NKE 141107C00086000 C 11/07/14 86.0 5.40 6.30
NKE 141107C00087000 C 11/07/14 87.0 4.45 5.30
NKE 141107C00088000 C 11/07/14 88.0 3.55 4.35
NKE 141107C00089000 C 11/07/14 89.0 3.00 3.30
NKE 141107C00090000 C 11/07/14 90.0 2.23 2.34
NKE 141107C00091000 C 11/07/14 91.0 1.51 1.65
NKE 141107C00092000 C 11/07/14 92.0 0.90 1.01
NKE 141107C00093000 C 11/07/14 93.0 0.48 0.53
NKE 141107C00094000 C 11/07/14 94.0 0.17 0.26
NKE 141107C00095000 C 11/07/14 95.0 0.08 0.15
NKE 141107C00096000 C 11/07/14 96.0 0.02 0.08
NKE 141107C00097000 C 11/07/14 97.0 0.00 0.04
NKE 141107C00098000 C 11/07/14 98.0 0.00 0.04
NKE 141107C00099000 C 11/07/14 99.0 0.00 0.03
NKE 141107C00100000 C 11/07/14 100.0 0.00 0.03
NKE 141107C00101000 C 11/07/14 101.0 0.00 0.03
NKE 141107C00102000 C 11/07/14 102.0 0.00 0.03
NKE 141107C00103000 C 11/07/14 103.0 0.00 0.03
NKE 141107C00104000 C 11/07/14 104.0 0.00 0.03
NKE 141107C00105000 C 11/07/14 105.0 0.00 0.03
NKE 141107C00106000 C 11/07/14 106.0 0.00 0.03
NKE 141107C00107000 C 11/07/14 107.0 0.00 0.03
NKE 141107P00070000 P 11/07/14 70.0 0.00 0.03
NKE 141107P00070500 P 11/07/14 70.5 0.00 0.03
NKE 141107P00071000 P 11/07/14 71.0 0.00 0.03
NKE 141107P00071500 P 11/07/14 71.5 0.00 0.03
NKE 141107P00072000 P 11/07/14 72.0 0.00 0.03
NKE 141107P00072500 P 11/07/14 72.5 0.00 0.03
NKE 141107P00073000 P 11/07/14 73.0 0.00 0.04
NKE 141107P00073500 P 11/07/14 73.5 0.00 0.04
NKE 141107P00074000 P 11/07/14 74.0 0.00 0.04
NKE 141107P00074500 P 11/07/14 74.5 0.00 0.04
NKE 141107P00075000 P 11/07/14 75.0 0.00 0.04
NKE 141107P00076000 P 11/07/14 76.0 0.00 0.05
NKE 141107P00077000 P 11/07/14 77.0 0.00 0.05
NKE 141107P00078000 P 11/07/14 78.0 0.00 0.05
NKE 141107P00079000 P 11/07/14 79.0 0.00 0.04
NKE 141107P00080000 P 11/07/14 80.0 0.00 0.05
NKE 141107P00081000 P 11/07/14 81.0 0.01 0.05
NKE 141107P00082000 P 11/07/14 82.0 0.01 0.06
NKE 141107P00083000 P 11/07/14 83.0 0.01 0.07
NKE 141107P00084000 P 11/07/14 84.0 0.01 0.08
NKE 141107P00085000 P 11/07/14 85.0 0.02 0.09
NKE 141107P00086000 P 11/07/14 86.0 0.05 0.11
NKE 141107P00087000 P 11/07/14 87.0 0.08 0.14
NKE 141107P00088000 P 11/07/14 88.0 0.09 0.17
NKE 141107P00089000 P 11/07/14 89.0 0.16 0.22
NKE 141107P00090000 P 11/07/14 90.0 0.33 0.37
NKE 141107P00091000 P 11/07/14 91.0 0.58 0.60
NKE 141107P00092000 P 11/07/14 92.0 0.98 1.01
NKE 141107P00093000 P 11/07/14 93.0 1.54 1.61
NKE 141107P00094000 P 11/07/14 94.0 2.15 2.36
NKE 141107P00095000 P 11/07/14 95.0 2.62 3.75
NKE 141107P00096000 P 11/07/14 96.0 3.50 4.70
NKE 141107P00097000 P 11/07/14 97.0 4.50 5.65
NKE 141107P00098000 P 11/07/14 98.0 5.50 6.65
NKE 141107P00099000 P 11/07/14 99.0 6.50 7.75
NKE 141107P00100000 P 11/07/14 100.0 7.30 8.95
NKE 141107P00101000 P 11/07/14 101.0 8.30 9.95
NKE 141107P00102000 P 11/07/14 102.0 9.30 10.95
NKE 141107P00103000 P 11/07/14 103.0 10.30 11.95
NKE 141107P00104000 P 11/07/14 104.0 11.30 12.95
NKE 141107P00105000 P 11/07/14 105.0 12.30 14.00
NKE 141107P00106000 P 11/07/14 106.0 12.40 15.95
NKE 141107P00107000 P 11/07/14 107.0 13.35 16.85
NKE 141114C00074000 C 11/14/14 74.0 16.20 18.50
NKE 141114C00074500 C 11/14/14 74.5 15.55 17.90
NKE 141114C00075000 C 11/14/14 75.0 15.05 18.55
NKE 141114C00076000 C 11/14/14 76.0 13.90 16.40
NKE 141114C00077000 C 11/14/14 77.0 13.95 15.30
NKE 141114C00078000 C 11/14/14 78.0 12.95 14.75
NKE 141114C00079000 C 11/14/14 79.0 11.95 13.25
NKE 141114C00080000 C 11/14/14 80.0 10.95 12.35
NKE 141114C00081000 C 11/14/14 81.0 10.00 11.25
NKE 141114C00082000 C 11/14/14 82.0 9.00 10.25
NKE 141114C00083000 C 11/14/14 83.0 8.40 9.25
NKE 141114C00084000 C 11/14/14 84.0 7.45 8.35
NKE 141114C00085000 C 11/14/14 85.0 6.45 7.30
NKE 141114C00086000 C 11/14/14 86.0 5.50 6.35
NKE 141114C00087000 C 11/14/14 87.0 4.60 5.35
NKE 141114C00088000 C 11/14/14 88.0 4.10 4.40
NKE 141114C00089000 C 11/14/14 89.0 3.20 3.50
NKE 141114C00090000 C 11/14/14 90.0 2.47 2.67
NKE 141114C00091000 C 11/14/14 91.0 1.77 1.84
NKE 141114C00092000 C 11/14/14 92.0 1.19 1.25
NKE 141114C00093000 C 11/14/14 93.0 0.74 0.79
NKE 141114C00094000 C 11/14/14 94.0 0.42 0.47
NKE 141114C00095000 C 11/14/14 95.0 0.23 0.28
NKE 141114C00096000 C 11/14/14 96.0 0.10 0.18
NKE 141114C00097000 C 11/14/14 97.0 0.03 0.11
NKE 141114C00098000 C 11/14/14 98.0 0.01 0.07
NKE 141114C00099000 C 11/14/14 99.0 0.00 0.05
NKE 141114C00100000 C 11/14/14 100.0 0.00 0.04
NKE 141114C00101000 C 11/14/14 101.0 0.00 0.04
NKE 141114C00102000 C 11/14/14 102.0 0.00 0.03
NKE 141114C00103000 C 11/14/14 103.0 0.00 0.03
NKE 141114C00104000 C 11/14/14 104.0 0.00 0.03
NKE 141114C00105000 C 11/14/14 105.0 0.00 0.03
NKE 141114C00106000 C 11/14/14 106.0 0.00 0.03
NKE 141114C00107000 C 11/14/14 107.0 0.00 0.03
NKE 141114P00074000 P 11/14/14 74.0 0.00 0.05
NKE 141114P00074500 P 11/14/14 74.5 0.00 0.05
NKE 141114P00075000 P 11/14/14 75.0 0.00 0.05
NKE 141114P00076000 P 11/14/14 76.0 0.00 0.06
NKE 141114P00077000 P 11/14/14 77.0 0.00 0.06
NKE 141114P00078000 P 11/14/14 78.0 0.00 0.06
NKE 141114P00079000 P 11/14/14 79.0 0.01 0.07
NKE 141114P00080000 P 11/14/14 80.0 0.01 0.07
NKE 141114P00081000 P 11/14/14 81.0 0.02 0.08
NKE 141114P00082000 P 11/14/14 82.0 0.02 0.10
NKE 141114P00083000 P 11/14/14 83.0 0.03 0.11
NKE 141114P00084000 P 11/14/14 84.0 0.05 0.13
NKE 141114P00085000 P 11/14/14 85.0 0.06 0.16
NKE 141114P00086000 P 11/14/14 86.0 0.09 0.20
NKE 141114P00087000 P 11/14/14 87.0 0.15 0.19
NKE 141114P00088000 P 11/14/14 88.0 0.22 0.31
NKE 141114P00089000 P 11/14/14 89.0 0.33 0.40
NKE 141114P00090000 P 11/14/14 90.0 0.55 0.60
NKE 141114P00091000 P 11/14/14 91.0 0.84 0.90
NKE 141114P00092000 P 11/14/14 92.0 1.24 1.32
NKE 141114P00093000 P 11/14/14 93.0 1.79 1.88
NKE 141114P00094000 P 11/14/14 94.0 2.48 2.61
NKE 141114P00095000 P 11/14/14 95.0 3.05 3.65
NKE 141114P00096000 P 11/14/14 96.0 3.60 4.75
NKE 141114P00097000 P 11/14/14 97.0 4.50 5.70
NKE 141114P00098000 P 11/14/14 98.0 5.55 6.80
NKE 141114P00099000 P 11/14/14 99.0 6.50 8.05
NKE 141114P00100000 P 11/14/14 100.0 7.50 8.85
NKE 141114P00101000 P 11/14/14 101.0 8.45 9.80
NKE 141114P00102000 P 11/14/14 102.0 9.30 11.10
NKE 141114P00103000 P 11/14/14 103.0 10.30 12.10
NKE 141114P00104000 P 11/14/14 104.0 11.30 13.10
NKE 141114P00105000 P 11/14/14 105.0 12.30 14.10
NKE 141114P00106000 P 11/14/14 106.0 12.40 15.95
NKE 141114P00107000 P 11/14/14 107.0 13.45 16.95
NKE 141122C00060000 C 11/22/14 60.0 30.05 33.60
NKE 141122C00062500 C 11/22/14 62.5 27.55 31.05
NKE 141122C00065000 C 11/22/14 65.0 25.05 28.65
NKE 141122C00067500 C 11/22/14 67.5 22.55 24.75
NKE 141122C00069500 C 11/22/14 69.5 20.50 24.10
NKE 141122C00070000 C 11/22/14 70.0 20.10 23.50
NKE 141122C00070500 C 11/22/14 70.5 19.60 23.10
NKE 141122C00071000 C 11/22/14 71.0 19.10 22.60
NKE 141122C00071500 C 11/22/14 71.5 18.55 22.10
NKE 141122C00072000 C 11/22/14 72.0 18.05 21.60
NKE 141122C00072500 C 11/22/14 72.5 17.60 21.05
NKE 141122C00073000 C 11/22/14 73.0 17.05 20.60
NKE 141122C00073500 C 11/22/14 73.5 16.65 18.80
NKE 141122C00074000 C 11/22/14 74.0 16.20 19.60
NKE 141122C00074500 C 11/22/14 74.5 15.65 17.75
NKE 141122C00075000 C 11/22/14 75.0 15.20 18.55
NKE 141122C00076000 C 11/22/14 76.0 15.15 16.30
NKE 141122C00077500 C 11/22/14 77.5 13.70 15.10
NKE 141122C00079000 C 11/22/14 79.0 12.20 13.50
NKE 141122C00080000 C 11/22/14 80.0 11.20 12.45
NKE 141122C00081000 C 11/22/14 81.0 10.20 11.60
NKE 141122C00082500 C 11/22/14 82.5 8.75 9.80
NKE 141122C00084000 C 11/22/14 84.0 7.50 8.35
NKE 141122C00085000 C 11/22/14 85.0 6.65 7.35
NKE 141122C00086000 C 11/22/14 86.0 5.60 6.35
NKE 141122C00087500 C 11/22/14 87.5 4.65 4.80
NKE 141122C00089000 C 11/22/14 89.0 3.35 3.65
NKE 141122C00090000 C 11/22/14 90.0 2.68 2.74
NKE 141122C00091000 C 11/22/14 91.0 2.00 2.06
NKE 141122C00092500 C 11/22/14 92.5 1.19 1.30
NKE 141122C00094000 C 11/22/14 94.0 0.63 0.67
NKE 141122C00095000 C 11/22/14 95.0 0.39 0.42
NKE 141122C00096000 C 11/22/14 96.0 0.23 0.27
NKE 141122C00097500 C 11/22/14 97.5 0.09 0.16
NKE 141122C00099000 C 11/22/14 99.0 0.02 0.08
NKE 141122C00100000 C 11/22/14 100.0 0.00 0.05
NKE 141122C00101000 C 11/22/14 101.0 0.00 0.04
NKE 141122C00102000 C 11/22/14 102.0 0.00 0.04
NKE 141122C00103000 C 11/22/14 103.0 0.00 0.04
NKE 141122C00104000 C 11/22/14 104.0 0.00 0.03
NKE 141122C00105000 C 11/22/14 105.0 0.00 0.03
NKE 141122C00106000 C 11/22/14 106.0 0.00 0.03
NKE 141122C00107000 C 11/22/14 107.0 0.00 0.03
NKE 141122C00110000 C 11/22/14 110.0 0.00 0.03
NKE 141122C00115000 C 11/22/14 115.0 0.00 0.03
NKE 141122P00060000 P 11/22/14 60.0 0.00 0.03
NKE 141122P00062500 P 11/22/14 62.5 0.00 0.03
NKE 141122P00065000 P 11/22/14 65.0 0.00 0.01
NKE 141122P00067500 P 11/22/14 67.5 0.00 0.05
NKE 141122P00069500 P 11/22/14 69.5 0.00 0.05
NKE 141122P00070000 P 11/22/14 70.0 0.00 0.02
NKE 141122P00070500 P 11/22/14 70.5 0.00 0.05
NKE 141122P00071000 P 11/22/14 71.0 0.00 0.05
NKE 141122P00071500 P 11/22/14 71.5 0.00 0.05
NKE 141122P00072000 P 11/22/14 72.0 0.00 0.05
NKE 141122P00072500 P 11/22/14 72.5 0.00 0.05
NKE 141122P00073000 P 11/22/14 73.0 0.00 0.05
NKE 141122P00073500 P 11/22/14 73.5 0.01 0.05
NKE 141122P00074000 P 11/22/14 74.0 0.01 0.05
NKE 141122P00074500 P 11/22/14 74.5 0.01 0.05
NKE 141122P00075000 P 11/22/14 75.0 0.01 0.05
NKE 141122P00076000 P 11/22/14 76.0 0.01 0.06
NKE 141122P00077500 P 11/22/14 77.5 0.02 0.06
NKE 141122P00079000 P 11/22/14 79.0 0.02 0.06
NKE 141122P00080000 P 11/22/14 80.0 0.03 0.07
NKE 141122P00081000 P 11/22/14 81.0 0.04 0.07
NKE 141122P00082500 P 11/22/14 82.5 0.06 0.09
NKE 141122P00084000 P 11/22/14 84.0 0.09 0.12
NKE 141122P00085000 P 11/22/14 85.0 0.12 0.16
NKE 141122P00086000 P 11/22/14 86.0 0.17 0.21
NKE 141122P00087500 P 11/22/14 87.5 0.29 0.35
NKE 141122P00089000 P 11/22/14 89.0 0.52 0.57
NKE 141122P00090000 P 11/22/14 90.0 0.75 0.81
NKE 141122P00091000 P 11/22/14 91.0 1.07 1.13
NKE 141122P00092500 P 11/22/14 92.5 1.74 1.83
NKE 141122P00094000 P 11/22/14 94.0 2.66 2.79
NKE 141122P00095000 P 11/22/14 95.0 3.40 3.60
NKE 141122P00096000 P 11/22/14 96.0 4.00 4.85
NKE 141122P00097500 P 11/22/14 97.5 5.15 6.25
NKE 141122P00099000 P 11/22/14 99.0 6.50 7.70
NKE 141122P00100000 P 11/22/14 100.0 7.45 8.65
NKE 141122P00101000 P 11/22/14 101.0 8.45 9.65
NKE 141122P00102000 P 11/22/14 102.0 9.45 10.90
NKE 141122P00103000 P 11/22/14 103.0 10.45 11.90
NKE 141122P00104000 P 11/22/14 104.0 11.45 12.90
NKE 141122P00105000 P 11/22/14 105.0 12.45 13.90
NKE 141122P00106000 P 11/22/14 106.0 12.40 15.95
NKE 141122P00107000 P 11/22/14 107.0 13.40 16.95
NKE 141122P00110000 P 11/22/14 110.0 16.45 19.95
NKE 141122P00115000 P 11/22/14 115.0 21.50 24.95
NKE 141128C00070000 C 11/28/14 70.0 20.10 23.60
NKE 141128C00074000 C 11/28/14 74.0 16.10 19.60
NKE 141128C00074500 C 11/28/14 74.5 15.60 19.05
NKE 141128C00075000 C 11/28/14 75.0 14.95 18.60
NKE 141128C00076000 C 11/28/14 76.0 14.30 17.45
NKE 141128C00077000 C 11/28/14 77.0 13.35 16.45
NKE 141128C00078000 C 11/28/14 78.0 12.30 15.45
NKE 141128C00079000 C 11/28/14 79.0 11.30 14.45
NKE 141128C00080000 C 11/28/14 80.0 10.35 13.45
NKE 141128C00081000 C 11/28/14 81.0 10.15 11.40
NKE 141128C00082000 C 11/28/14 82.0 9.15 10.40
NKE 141128C00083000 C 11/28/14 83.0 8.50 9.75
NKE 141128C00084000 C 11/28/14 84.0 7.50 8.85
NKE 141128C00085000 C 11/28/14 85.0 6.60 7.85
NKE 141128C00086000 C 11/28/14 86.0 5.70 6.50
NKE 141128C00087000 C 11/28/14 87.0 5.15 5.55
NKE 141128C00088000 C 11/28/14 88.0 4.30 4.70
NKE 141128C00089000 C 11/28/14 89.0 3.50 3.85
NKE 141128C00090000 C 11/28/14 90.0 2.79 3.10
NKE 141128C00091000 C 11/28/14 91.0 2.15 2.39
NKE 141128C00092000 C 11/28/14 92.0 1.60 1.69
NKE 141128C00093000 C 11/28/14 93.0 1.12 1.30
NKE 141128C00094000 C 11/28/14 94.0 0.77 0.86
NKE 141128C00095000 C 11/28/14 95.0 0.50 0.58
NKE 141128C00096000 C 11/28/14 96.0 0.27 0.40
NKE 141128C00097000 C 11/28/14 97.0 0.15 0.28
NKE 141128C00098000 C 11/28/14 98.0 0.08 0.18
NKE 141128C00099000 C 11/28/14 99.0 0.03 0.12
NKE 141128C00100000 C 11/28/14 100.0 0.01 0.08
NKE 141128C00101000 C 11/28/14 101.0 0.00 0.06
NKE 141128C00102000 C 11/28/14 102.0 0.00 0.05
NKE 141128C00103000 C 11/28/14 103.0 0.00 0.04
NKE 141128C00104000 C 11/28/14 104.0 0.00 0.04
NKE 141128C00105000 C 11/28/14 105.0 0.00 0.04
NKE 141128C00106000 C 11/28/14 106.0 0.00 0.03
NKE 141128C00107000 C 11/28/14 107.0 0.00 0.03
NKE 141128P00070000 P 11/28/14 70.0 0.00 0.06
NKE 141128P00074000 P 11/28/14 74.0 0.01 0.07
NKE 141128P00074500 P 11/28/14 74.5 0.01 0.07
NKE 141128P00075000 P 11/28/14 75.0 0.01 0.08
NKE 141128P00076000 P 11/28/14 76.0 0.02 0.08
NKE 141128P00077000 P 11/28/14 77.0 0.02 0.10
NKE 141128P00078000 P 11/28/14 78.0 0.02 0.11
NKE 141128P00079000 P 11/28/14 79.0 0.04 0.12
NKE 141128P00080000 P 11/28/14 80.0 0.05 0.13
NKE 141128P00081000 P 11/28/14 81.0 0.07 0.15
NKE 141128P00082000 P 11/28/14 82.0 0.09 0.16
NKE 141128P00083000 P 11/28/14 83.0 0.11 0.21
NKE 141128P00084000 P 11/28/14 84.0 0.13 0.25
NKE 141128P00085000 P 11/28/14 85.0 0.17 0.31
NKE 141128P00086000 P 11/28/14 86.0 0.22 0.37
NKE 141128P00087000 P 11/28/14 87.0 0.33 0.45
NKE 141128P00088000 P 11/28/14 88.0 0.44 0.53
NKE 141128P00089000 P 11/28/14 89.0 0.64 0.75
NKE 141128P00090000 P 11/28/14 90.0 0.87 1.05
NKE 141128P00091000 P 11/28/14 91.0 1.19 1.38
NKE 141128P00092000 P 11/28/14 92.0 1.66 1.78
NKE 141128P00093000 P 11/28/14 93.0 2.14 2.33
NKE 141128P00094000 P 11/28/14 94.0 2.81 2.96
NKE 141128P00095000 P 11/28/14 95.0 3.40 3.70
NKE 141128P00096000 P 11/28/14 96.0 4.15 4.90
NKE 141128P00097000 P 11/28/14 97.0 4.70 5.80
NKE 141128P00098000 P 11/28/14 98.0 5.55 6.75
NKE 141128P00099000 P 11/28/14 99.0 6.50 7.70
NKE 141128P00100000 P 11/28/14 100.0 7.40 8.70
NKE 141128P00101000 P 11/28/14 101.0 8.35 9.65
NKE 141128P00102000 P 11/28/14 102.0 8.60 11.75
NKE 141128P00103000 P 11/28/14 103.0 9.60 12.80
NKE 141128P00104000 P 11/28/14 104.0 10.60 13.75
NKE 141128P00105000 P 11/28/14 105.0 11.60 14.75
NKE 141128P00106000 P 11/28/14 106.0 12.20 16.05
NKE 141128P00107000 P 11/28/14 107.0 13.10 16.95
NKE 141205C00070000 C 12/05/14 70.0 20.05 23.90
NKE 141205C00075000 C 12/05/14 75.0 15.10 17.70
NKE 141205C00076000 C 12/05/14 76.0 14.10 17.65
NKE 141205C00077000 C 12/05/14 77.0 13.20 16.60
NKE 141205C00078000 C 12/05/14 78.0 12.15 15.65
NKE 141205C00079000 C 12/05/14 79.0 11.30 14.70
NKE 141205C00080000 C 12/05/14 80.0 10.30 13.70
NKE 141205C00081000 C 12/05/14 81.0 10.15 11.70
NKE 141205C00082000 C 12/05/14 82.0 9.15 10.70
NKE 141205C00083000 C 12/05/14 83.0 8.50 9.80
NKE 141205C00084000 C 12/05/14 84.0 7.45 8.85
NKE 141205C00085000 C 12/05/14 85.0 6.65 7.95
NKE 141205C00086000 C 12/05/14 86.0 5.80 6.95
NKE 141205C00087000 C 12/05/14 87.0 5.30 5.70
NKE 141205C00088000 C 12/05/14 88.0 4.50 4.85
NKE 141205C00089000 C 12/05/14 89.0 3.70 4.05
NKE 141205C00090000 C 12/05/14 90.0 3.00 3.20
NKE 141205C00091000 C 12/05/14 91.0 2.35 2.54
NKE 141205C00092000 C 12/05/14 92.0 1.79 1.91
NKE 141205C00093000 C 12/05/14 93.0 1.31 1.46
NKE 141205C00094000 C 12/05/14 94.0 0.92 1.06
NKE 141205C00095000 C 12/05/14 95.0 0.67 0.73
NKE 141205C00096000 C 12/05/14 96.0 0.41 0.50
NKE 141205C00097000 C 12/05/14 97.0 0.25 0.41
NKE 141205C00098000 C 12/05/14 98.0 0.15 0.28
NKE 141205C00099000 C 12/05/14 99.0 0.09 0.20
NKE 141205C00100000 C 12/05/14 100.0 0.04 0.14
NKE 141205C00101000 C 12/05/14 101.0 0.02 0.10
NKE 141205C00102000 C 12/05/14 102.0 0.02 0.07
NKE 141205C00103000 C 12/05/14 103.0 0.01 0.05
NKE 141205C00104000 C 12/05/14 104.0 0.00 0.05
NKE 141205C00105000 C 12/05/14 105.0 0.00 0.04
NKE 141205C00106000 C 12/05/14 106.0 0.00 0.04
NKE 141205C00107000 C 12/05/14 107.0 0.00 0.04
NKE 141205P00070000 P 12/05/14 70.0 0.01 0.07
NKE 141205P00075000 P 12/05/14 75.0 0.02 0.10
NKE 141205P00076000 P 12/05/14 76.0 0.03 0.11
NKE 141205P00077000 P 12/05/14 77.0 0.04 0.13
NKE 141205P00078000 P 12/05/14 78.0 0.05 0.14
NKE 141205P00079000 P 12/05/14 79.0 0.05 0.15
NKE 141205P00080000 P 12/05/14 80.0 0.07 0.17
NKE 141205P00081000 P 12/05/14 81.0 0.10 0.20
NKE 141205P00082000 P 12/05/14 82.0 0.13 0.24
NKE 141205P00083000 P 12/05/14 83.0 0.16 0.26
NKE 141205P00084000 P 12/05/14 84.0 0.20 0.31
NKE 141205P00085000 P 12/05/14 85.0 0.25 0.41
NKE 141205P00086000 P 12/05/14 86.0 0.34 0.50
NKE 141205P00087000 P 12/05/14 87.0 0.46 0.61
NKE 141205P00088000 P 12/05/14 88.0 0.60 0.77
NKE 141205P00089000 P 12/05/14 89.0 0.80 0.97
NKE 141205P00090000 P 12/05/14 90.0 1.05 1.26
NKE 141205P00091000 P 12/05/14 91.0 1.37 1.58
NKE 141205P00092000 P 12/05/14 92.0 1.82 2.03
NKE 141205P00093000 P 12/05/14 93.0 2.31 2.57
NKE 141205P00094000 P 12/05/14 94.0 2.95 3.20
NKE 141205P00095000 P 12/05/14 95.0 3.55 3.95
NKE 141205P00096000 P 12/05/14 96.0 4.35 4.70
NKE 141205P00097000 P 12/05/14 97.0 4.85 6.00
NKE 141205P00098000 P 12/05/14 98.0 5.70 6.85
NKE 141205P00099000 P 12/05/14 99.0 6.50 7.80
NKE 141205P00100000 P 12/05/14 100.0 7.50 8.80
NKE 141205P00101000 P 12/05/14 101.0 8.45 9.75
NKE 141205P00102000 P 12/05/14 102.0 8.45 11.90
NKE 141205P00103000 P 12/05/14 103.0 9.40 12.95
NKE 141205P00104000 P 12/05/14 104.0 10.45 13.85
NKE 141205P00105000 P 12/05/14 105.0 11.40 14.95
NKE 141205P00106000 P 12/05/14 106.0 12.15 16.05
NKE 141205P00107000 P 12/05/14 107.0 13.15 17.05
NKE 141220C00060000 C 12/20/14 60.0 30.15 33.60
NKE 141220C00065000 C 12/20/14 65.0 25.00 28.65
NKE 141220C00070000 C 12/20/14 70.0 20.20 22.70
NKE 141220C00075000 C 12/20/14 75.0 15.70 18.10
NKE 141220C00077500 C 12/20/14 77.5 13.30 15.65
NKE 141220C00080000 C 12/20/14 80.0 11.15 12.70
NKE 141220C00082500 C 12/20/14 82.5 8.75 10.75
NKE 141220C00085000 C 12/20/14 85.0 7.55 7.90
NKE 141220C00087500 C 12/20/14 87.5 5.55 5.85
NKE 141220C00090000 C 12/20/14 90.0 3.85 4.00
NKE 141220C00092500 C 12/20/14 92.5 2.47 2.59
NKE 141220C00095000 C 12/20/14 95.0 1.47 1.59
NKE 141220C00097500 C 12/20/14 97.5 0.81 0.89
NKE 141220C00100000 C 12/20/14 100.0 0.44 0.46
NKE 141220C00105000 C 12/20/14 105.0 0.09 0.15
NKE 141220P00060000 P 12/20/14 60.0 0.00 0.03
NKE 141220P00065000 P 12/20/14 65.0 0.03 0.04
NKE 141220P00070000 P 12/20/14 70.0 0.03 0.09
NKE 141220P00075000 P 12/20/14 75.0 0.11 0.16
NKE 141220P00077500 P 12/20/14 77.5 0.19 0.24
NKE 141220P00080000 P 12/20/14 80.0 0.31 0.36
NKE 141220P00082500 P 12/20/14 82.5 0.49 0.56
NKE 141220P00085000 P 12/20/14 85.0 0.83 0.89
NKE 141220P00087500 P 12/20/14 87.5 1.33 1.41
NKE 141220P00090000 P 12/20/14 90.0 2.13 2.21
NKE 141220P00092500 P 12/20/14 92.5 3.25 3.40
NKE 141220P00095000 P 12/20/14 95.0 4.75 4.90
NKE 141220P00097500 P 12/20/14 97.5 6.55 6.75
NKE 141220P00100000 P 12/20/14 100.0 8.15 9.30
NKE 141220P00105000 P 12/20/14 105.0 12.35 14.65
NKE 150117C00025000 C 01/17/15 25.0 64.95 68.75
NKE 150117C00027500 C 01/17/15 27.5 62.30 66.00
NKE 150117C00030000 C 01/17/15 30.0 59.70 63.50
NKE 150117C00032500 C 01/17/15 32.5 57.20 61.00
NKE 150117C00035000 C 01/17/15 35.0 55.00 58.55
NKE 150117C00037500 C 01/17/15 37.5 52.45 56.05
NKE 150117C00040000 C 01/17/15 40.0 49.65 53.55
NKE 150117C00042500 C 01/17/15 42.5 47.20 51.40
NKE 150117C00043750 C 01/17/15 43.8 46.20 49.90
NKE 150117C00045000 C 01/17/15 45.0 45.00 48.50
NKE 150117C00046250 C 01/17/15 46.3 43.45 47.45
NKE 150117C00047500 C 01/17/15 47.5 42.45 46.35
NKE 150117C00048750 C 01/17/15 48.8 41.20 45.15
NKE 150117C00050000 C 01/17/15 50.0 39.95 43.70
NKE 150117C00052500 C 01/17/15 52.5 37.60 41.10
NKE 150117C00055000 C 01/17/15 55.0 35.15 37.50
NKE 150117C00057500 C 01/17/15 57.5 32.60 36.00
NKE 150117C00060000 C 01/17/15 60.0 30.10 33.50
NKE 150117C00062500 C 01/17/15 62.5 27.70 31.05
NKE 150117C00065000 C 01/17/15 65.0 25.10 28.65
NKE 150117C00067500 C 01/17/15 67.5 23.90 25.15
NKE 150117C00070000 C 01/17/15 70.0 21.40 22.65
NKE 150117C00072500 C 01/17/15 72.5 18.40 20.50
NKE 150117C00075000 C 01/17/15 75.0 16.55 17.75
NKE 150117C00077500 C 01/17/15 77.5 13.65 15.20
NKE 150117C00080000 C 01/17/15 80.0 12.25 12.70
NKE 150117C00082500 C 01/17/15 82.5 9.90 10.30
NKE 150117C00085000 C 01/17/15 85.0 7.85 8.25
NKE 150117C00087500 C 01/17/15 87.5 5.95 6.15
NKE 150117C00090000 C 01/17/15 90.0 4.30 4.45
NKE 150117C00092500 C 01/17/15 92.5 2.99 3.10
NKE 150117C00095000 C 01/17/15 95.0 1.95 2.03
NKE 150117C00097500 C 01/17/15 97.5 1.21 1.27
NKE 150117C00100000 C 01/17/15 100.0 0.71 0.81
NKE 150117C00105000 C 01/17/15 105.0 0.23 0.29
NKE 150117C00110000 C 01/17/15 110.0 0.06 0.14
NKE 150117C00115000 C 01/17/15 115.0 0.01 0.07
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.03
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.03
NKE 150117P00035000 P 01/17/15 35.0 0.00 0.03
NKE 150117P00037500 P 01/17/15 37.5 0.00 0.03
NKE 150117P00040000 P 01/17/15 40.0 0.00 0.03
NKE 150117P00042500 P 01/17/15 42.5 0.00 0.03
NKE 150117P00043750 P 01/17/15 43.8 0.00 0.04
NKE 150117P00045000 P 01/17/15 45.0 0.00 0.04
NKE 150117P00046250 P 01/17/15 46.3 0.00 0.05
NKE 150117P00047500 P 01/17/15 47.5 0.00 0.05
NKE 150117P00048750 P 01/17/15 48.8 0.00 0.06
NKE 150117P00050000 P 01/17/15 50.0 0.01 0.06
NKE 150117P00052500 P 01/17/15 52.5 0.01 0.07
NKE 150117P00055000 P 01/17/15 55.0 0.02 0.07
NKE 150117P00057500 P 01/17/15 57.5 0.03 0.09
NKE 150117P00060000 P 01/17/15 60.0 0.04 0.09
NKE 150117P00062500 P 01/17/15 62.5 0.05 0.10
NKE 150117P00065000 P 01/17/15 65.0 0.05 0.11
NKE 150117P00067500 P 01/17/15 67.5 0.10 0.12
NKE 150117P00070000 P 01/17/15 70.0 0.11 0.14
NKE 150117P00072500 P 01/17/15 72.5 0.15 0.20
NKE 150117P00075000 P 01/17/15 75.0 0.24 0.28
NKE 150117P00077500 P 01/17/15 77.5 0.35 0.40
NKE 150117P00080000 P 01/17/15 80.0 0.52 0.58
NKE 150117P00082500 P 01/17/15 82.5 0.80 0.86
NKE 150117P00085000 P 01/17/15 85.0 1.19 1.26
NKE 150117P00087500 P 01/17/15 87.5 1.80 1.88
NKE 150117P00090000 P 01/17/15 90.0 2.65 2.73
NKE 150117P00092500 P 01/17/15 92.5 3.75 3.90
NKE 150117P00095000 P 01/17/15 95.0 5.20 5.35
NKE 150117P00097500 P 01/17/15 97.5 6.95 7.10
NKE 150117P00100000 P 01/17/15 100.0 8.80 9.15
NKE 150117P00105000 P 01/17/15 105.0 12.65 14.55
NKE 150117P00110000 P 01/17/15 110.0 17.40 19.50
NKE 150117P00115000 P 01/17/15 115.0 22.35 24.50
NKE 150417C00040000 C 04/17/15 40.0 49.70 54.05
NKE 150417C00042500 C 04/17/15 42.5 47.30 51.65
NKE 150417C00045000 C 04/17/15 45.0 44.70 49.10
NKE 150417C00047500 C 04/17/15 47.5 42.20 46.45
NKE 150417C00050000 C 04/17/15 50.0 39.90 43.95
NKE 150417C00055000 C 04/17/15 55.0 34.75 38.95
NKE 150417C00060000 C 04/17/15 60.0 29.75 33.90
NKE 150417C00065000 C 04/17/15 65.0 24.95 29.05
NKE 150417C00067500 C 04/17/15 67.5 22.70 26.40
NKE 150417C00070000 C 04/17/15 70.0 20.75 23.40
NKE 150417C00072500 C 04/17/15 72.5 18.45 21.05
NKE 150417C00075000 C 04/17/15 75.0 16.20 18.10
NKE 150417C00077500 C 04/17/15 77.5 14.15 16.35
NKE 150417C00080000 C 04/17/15 80.0 13.05 13.50
NKE 150417C00082500 C 04/17/15 82.5 11.05 11.45
NKE 150417C00085000 C 04/17/15 85.0 9.25 9.40
NKE 150417C00087500 C 04/17/15 87.5 7.55 7.70
NKE 150417C00090000 C 04/17/15 90.0 6.05 6.20
NKE 150417C00092500 C 04/17/15 92.5 4.70 4.90
NKE 150417C00095000 C 04/17/15 95.0 3.60 3.80
NKE 150417C00097500 C 04/17/15 97.5 2.74 2.86
NKE 150417C00100000 C 04/17/15 100.0 2.01 2.13
NKE 150417C00105000 C 04/17/15 105.0 1.04 1.15
NKE 150417C00110000 C 04/17/15 110.0 0.52 0.61
NKE 150417C00115000 C 04/17/15 115.0 0.25 0.34
NKE 150417P00040000 P 04/17/15 40.0 0.01 0.08
NKE 150417P00042500 P 04/17/15 42.5 0.02 0.09
NKE 150417P00045000 P 04/17/15 45.0 0.03 0.11
NKE 150417P00047500 P 04/17/15 47.5 0.04 0.11
NKE 150417P00050000 P 04/17/15 50.0 0.06 0.13
NKE 150417P00055000 P 04/17/15 55.0 0.09 0.16
NKE 150417P00060000 P 04/17/15 60.0 0.11 0.21
NKE 150417P00065000 P 04/17/15 65.0 0.22 0.32
NKE 150417P00067500 P 04/17/15 67.5 0.32 0.41
NKE 150417P00070000 P 04/17/15 70.0 0.45 0.54
NKE 150417P00072500 P 04/17/15 72.5 0.63 0.70
NKE 150417P00075000 P 04/17/15 75.0 0.85 0.93
NKE 150417P00077500 P 04/17/15 77.5 1.13 1.22
NKE 150417P00080000 P 04/17/15 80.0 1.50 1.60
NKE 150417P00082500 P 04/17/15 82.5 2.02 2.11
NKE 150417P00085000 P 04/17/15 85.0 2.67 2.75
NKE 150417P00087500 P 04/17/15 87.5 3.45 3.60
NKE 150417P00090000 P 04/17/15 90.0 4.45 4.60
NKE 150417P00092500 P 04/17/15 92.5 5.65 5.80
NKE 150417P00095000 P 04/17/15 95.0 7.05 7.20
NKE 150417P00097500 P 04/17/15 97.5 8.60 8.80
NKE 150417P00100000 P 04/17/15 100.0 10.40 10.60
NKE 150417P00105000 P 04/17/15 105.0 13.55 15.60
NKE 150417P00110000 P 04/17/15 110.0 17.85 20.30
NKE 150417P00115000 P 04/17/15 115.0 22.45 25.20
NKE 160115C00040000 C 01/15/16 40.0 49.70 54.10
NKE 160115C00042500 C 01/15/16 42.5 47.20 51.45
NKE 160115C00045000 C 01/15/16 45.0 44.70 48.95
NKE 160115C00047500 C 01/15/16 47.5 42.15 46.45
NKE 160115C00050000 C 01/15/16 50.0 39.70 44.00
NKE 160115C00055000 C 01/15/16 55.0 35.20 39.15
NKE 160115C00060000 C 01/15/16 60.0 30.50 34.50
NKE 160115C00062500 C 01/15/16 62.5 28.20 32.15
NKE 160115C00065000 C 01/15/16 65.0 26.05 29.85
NKE 160115C00067500 C 01/15/16 67.5 24.15 27.60
NKE 160115C00070000 C 01/15/16 70.0 23.20 25.40
NKE 160115C00072500 C 01/15/16 72.5 21.40 21.95
NKE 160115C00075000 C 01/15/16 75.0 19.45 20.00
NKE 160115C00077500 C 01/15/16 77.5 17.55 18.10
NKE 160115C00080000 C 01/15/16 80.0 15.75 16.30
NKE 160115C00082500 C 01/15/16 82.5 14.15 14.60
NKE 160115C00085000 C 01/15/16 85.0 12.65 13.00
NKE 160115C00087500 C 01/15/16 87.5 11.15 11.50
NKE 160115C00090000 C 01/15/16 90.0 9.80 10.10
NKE 160115C00092500 C 01/15/16 92.5 8.55 8.85
NKE 160115C00095000 C 01/15/16 95.0 7.45 7.65
NKE 160115C00097500 C 01/15/16 97.5 6.40 6.70
NKE 160115C00100000 C 01/15/16 100.0 5.50 5.65
NKE 160115C00105000 C 01/15/16 105.0 4.05 4.25
NKE 160115C00110000 C 01/15/16 110.0 2.93 3.10
NKE 160115C00115000 C 01/15/16 115.0 2.10 2.25
NKE 160115C00120000 C 01/15/16 120.0 1.51 1.64
NKE 160115C00125000 C 01/15/16 125.0 1.08 1.18
NKE 160115C00130000 C 01/15/16 130.0 0.78 0.89
NKE 160115C00135000 C 01/15/16 135.0 0.57 0.67
NKE 160115P00040000 P 01/15/16 40.0 0.17 0.32
NKE 160115P00042500 P 01/15/16 42.5 0.19 0.36
NKE 160115P00045000 P 01/15/16 45.0 0.25 0.43
NKE 160115P00047500 P 01/15/16 47.5 0.32 0.51
NKE 160115P00050000 P 01/15/16 50.0 0.41 0.60
NKE 160115P00055000 P 01/15/16 55.0 0.65 0.84
NKE 160115P00060000 P 01/15/16 60.0 1.03 1.20
NKE 160115P00062500 P 01/15/16 62.5 1.27 1.44
NKE 160115P00065000 P 01/15/16 65.0 1.57 1.71
NKE 160115P00067500 P 01/15/16 67.5 1.90 2.05
NKE 160115P00070000 P 01/15/16 70.0 2.28 2.45
NKE 160115P00072500 P 01/15/16 72.5 2.74 2.92
NKE 160115P00075000 P 01/15/16 75.0 3.25 3.45
NKE 160115P00077500 P 01/15/16 77.5 3.90 4.10
NKE 160115P00080000 P 01/15/16 80.0 4.65 4.80
NKE 160115P00082500 P 01/15/16 82.5 5.45 5.65
NKE 160115P00085000 P 01/15/16 85.0 6.35 6.55
NKE 160115P00087500 P 01/15/16 87.5 7.35 7.55
NKE 160115P00090000 P 01/15/16 90.0 8.50 8.65
NKE 160115P00092500 P 01/15/16 92.5 9.70 9.90
NKE 160115P00095000 P 01/15/16 95.0 11.10 11.30
NKE 160115P00097500 P 01/15/16 97.5 12.55 12.75
NKE 160115P00100000 P 01/15/16 100.0 14.15 14.35
NKE 160115P00105000 P 01/15/16 105.0 17.65 17.90
NKE 160115P00110000 P 01/15/16 110.0 21.45 21.70
NKE 160115P00115000 P 01/15/16 115.0 25.40 26.00
NKE 160115P00120000 P 01/15/16 120.0 28.35 31.85
NKE 160115P00125000 P 01/15/16 125.0 32.75 36.40
NKE 160115P00130000 P 01/15/16 130.0 37.30 41.30
NKE 160115P00135000 P 01/15/16 135.0 41.95 46.15
NKE 170120C00042500 C 01/20/17 42.5 47.15 51.85
NKE 170120C00045000 C 01/20/17 45.0 44.75 49.20
NKE 170120C00047500 C 01/20/17 47.5 42.35 46.90
NKE 170120C00050000 C 01/20/17 50.0 40.10 44.55
NKE 170120C00055000 C 01/20/17 55.0 35.65 40.05
NKE 170120C00060000 C 01/20/17 60.0 31.75 36.10
NKE 170120C00065000 C 01/20/17 65.0 27.60 31.90
NKE 170120C00070000 C 01/20/17 70.0 24.70 28.40
NKE 170120C00072500 C 01/20/17 72.5 22.15 26.35
NKE 170120C00075000 C 01/20/17 75.0 20.40 24.65
NKE 170120C00077500 C 01/20/17 77.5 18.85 23.00
NKE 170120C00080000 C 01/20/17 80.0 17.40 21.45
NKE 170120C00082500 C 01/20/17 82.5 15.95 19.95
NKE 170120C00085000 C 01/20/17 85.0 14.55 18.55
NKE 170120C00087500 C 01/20/17 87.5 13.20 17.25
NKE 170120C00090000 C 01/20/17 90.0 12.00 14.90
NKE 170120C00092500 C 01/20/17 92.5 10.90 13.40
NKE 170120C00095000 C 01/20/17 95.0 9.95 12.75
NKE 170120C00097500 C 01/20/17 97.5 8.85 11.25
NKE 170120C00100000 C 01/20/17 100.0 7.90 9.85
NKE 170120C00105000 C 01/20/17 105.0 6.15 8.50
NKE 170120C00110000 C 01/20/17 110.0 4.75 7.25
NKE 170120C00115000 C 01/20/17 115.0 3.60 5.80
NKE 170120C00120000 C 01/20/17 120.0 2.80 4.75
NKE 170120C00125000 C 01/20/17 125.0 1.93 3.95
NKE 170120C00130000 C 01/20/17 130.0 1.36 3.20
NKE 170120C00135000 C 01/20/17 135.0 0.93 3.30
NKE 170120P00042500 P 01/20/17 42.5 0.10 1.25
NKE 170120P00045000 P 01/20/17 45.0 0.20 1.14
NKE 170120P00047500 P 01/20/17 47.5 0.33 1.41
NKE 170120P00050000 P 01/20/17 50.0 1.00 1.62
NKE 170120P00055000 P 01/20/17 55.0 0.96 2.22
NKE 170120P00060000 P 01/20/17 60.0 1.56 3.95
NKE 170120P00065000 P 01/20/17 65.0 2.38 4.25
NKE 170120P00070000 P 01/20/17 70.0 3.45 5.45
NKE 170120P00072500 P 01/20/17 72.5 4.10 6.00
NKE 170120P00075000 P 01/20/17 75.0 4.80 7.00
NKE 170120P00077500 P 01/20/17 77.5 5.60 7.60
NKE 170120P00080000 P 01/20/17 80.0 6.45 8.60
NKE 170120P00082500 P 01/20/17 82.5 7.40 9.35
NKE 170120P00085000 P 01/20/17 85.0 8.40 10.40
NKE 170120P00087500 P 01/20/17 87.5 9.50 12.40
NKE 170120P00090000 P 01/20/17 90.0 10.70 12.95
NKE 170120P00092500 P 01/20/17 92.5 11.95 14.85
NKE 170120P00095000 P 01/20/17 95.0 13.25 15.75
NKE 170120P00097500 P 01/20/17 97.5 14.75 18.15
NKE 170120P00100000 P 01/20/17 100.0 16.05 18.60
NKE 170120P00105000 P 01/20/17 105.0 19.15 22.95
NKE 170120P00110000 P 01/20/17 110.0 22.55 26.70
NKE 170120P00115000 P 01/20/17 115.0 26.40 30.45
NKE 170120P00120000 P 01/20/17 120.0 30.25 34.40
NKE 170120P00125000 P 01/20/17 125.0 34.45 38.60
NKE 170120P00130000 P 01/20/17 130.0 38.80 42.90
NKE 170120P00135000 P 01/20/17 135.0 43.00 47.35

OPRA data is delayed 15 minutes.