Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nike Inc (NKE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 141031C00065000 C 10/31/14 65.0 24.70 26.10
NKE 141031C00067500 C 10/31/14 67.5 22.25 23.70
NKE 141031C00070000 C 10/31/14 70.0 19.75 21.05
NKE 141031C00071000 C 10/31/14 71.0 18.75 20.05
NKE 141031C00072000 C 10/31/14 72.0 17.75 19.05
NKE 141031C00073000 C 10/31/14 73.0 16.75 18.05
NKE 141031C00074000 C 10/31/14 74.0 15.75 17.05
NKE 141031C00075000 C 10/31/14 75.0 14.70 16.05
NKE 141031C00076000 C 10/31/14 76.0 13.75 15.05
NKE 141031C00077000 C 10/31/14 77.0 12.70 14.05
NKE 141031C00078000 C 10/31/14 78.0 11.75 13.10
NKE 141031C00079000 C 10/31/14 79.0 10.70 12.10
NKE 141031C00080000 C 10/31/14 80.0 9.75 11.10
NKE 141031C00081000 C 10/31/14 81.0 8.80 10.10
NKE 141031C00082000 C 10/31/14 82.0 7.80 9.10
NKE 141031C00083000 C 10/31/14 83.0 7.20 8.05
NKE 141031C00084000 C 10/31/14 84.0 6.45 7.05
NKE 141031C00085000 C 10/31/14 85.0 5.50 6.05
NKE 141031C00086000 C 10/31/14 86.0 4.45 5.05
NKE 141031C00087000 C 10/31/14 87.0 3.45 4.10
NKE 141031C00088000 C 10/31/14 88.0 2.86 3.15
NKE 141031C00089000 C 10/31/14 89.0 2.03 2.22
NKE 141031C00090000 C 10/31/14 90.0 1.32 1.45
NKE 141031C00091000 C 10/31/14 91.0 0.74 0.83
NKE 141031C00092000 C 10/31/14 92.0 0.33 0.41
NKE 141031C00093000 C 10/31/14 93.0 0.07 0.16
NKE 141031C00094000 C 10/31/14 94.0 0.02 0.13
NKE 141031C00095000 C 10/31/14 95.0 0.00 0.10
NKE 141031C00096000 C 10/31/14 96.0 0.00 0.05
NKE 141031C00097000 C 10/31/14 97.0 0.00 0.05
NKE 141031C00098000 C 10/31/14 98.0 0.00 0.05
NKE 141031C00099000 C 10/31/14 99.0 0.00 0.05
NKE 141031C00100000 C 10/31/14 100.0 0.00 0.05
NKE 141031C00101000 C 10/31/14 101.0 0.00 0.05
NKE 141031C00102000 C 10/31/14 102.0 0.00 0.05
NKE 141031C00103000 C 10/31/14 103.0 0.00 0.05
NKE 141031C00104000 C 10/31/14 104.0 0.00 0.05
NKE 141031C00105000 C 10/31/14 105.0 0.00 0.05
NKE 141031C00106000 C 10/31/14 106.0 0.00 0.05
NKE 141031C00107000 C 10/31/14 107.0 0.00 0.05
NKE 141031C00110000 C 10/31/14 110.0 0.00 0.12
NKE 141031C00115000 C 10/31/14 115.0 0.00 0.12
NKE 141031C00120000 C 10/31/14 120.0 0.00 0.12
NKE 141031C00125000 C 10/31/14 125.0 0.00 0.12
NKE 141031P00065000 P 10/31/14 65.0 0.00 0.12
NKE 141031P00067500 P 10/31/14 67.5 0.00 0.12
NKE 141031P00070000 P 10/31/14 70.0 0.00 0.03
NKE 141031P00071000 P 10/31/14 71.0 0.00 0.13
NKE 141031P00072000 P 10/31/14 72.0 0.00 0.13
NKE 141031P00073000 P 10/31/14 73.0 0.00 0.13
NKE 141031P00074000 P 10/31/14 74.0 0.00 0.14
NKE 141031P00075000 P 10/31/14 75.0 0.00 0.14
NKE 141031P00076000 P 10/31/14 76.0 0.00 0.14
NKE 141031P00077000 P 10/31/14 77.0 0.00 0.14
NKE 141031P00078000 P 10/31/14 78.0 0.00 0.14
NKE 141031P00079000 P 10/31/14 79.0 0.00 0.14
NKE 141031P00080000 P 10/31/14 80.0 0.00 0.14
NKE 141031P00081000 P 10/31/14 81.0 0.01 0.09
NKE 141031P00082000 P 10/31/14 82.0 0.01 0.04
NKE 141031P00083000 P 10/31/14 83.0 0.01 0.06
NKE 141031P00084000 P 10/31/14 84.0 0.01 0.04
NKE 141031P00085000 P 10/31/14 85.0 0.02 0.04
NKE 141031P00086000 P 10/31/14 86.0 0.04 0.05
NKE 141031P00087000 P 10/31/14 87.0 0.06 0.14
NKE 141031P00088000 P 10/31/14 88.0 0.11 0.20
NKE 141031P00089000 P 10/31/14 89.0 0.21 0.28
NKE 141031P00090000 P 10/31/14 90.0 0.42 0.48
NKE 141031P00091000 P 10/31/14 91.0 0.81 1.06
NKE 141031P00092000 P 10/31/14 92.0 1.41 1.64
NKE 141031P00093000 P 10/31/14 93.0 2.16 2.75
NKE 141031P00094000 P 10/31/14 94.0 3.00 3.85
NKE 141031P00095000 P 10/31/14 95.0 4.00 4.65
NKE 141031P00096000 P 10/31/14 96.0 4.95 5.85
NKE 141031P00097000 P 10/31/14 97.0 5.95 6.85
NKE 141031P00098000 P 10/31/14 98.0 6.95 7.85
NKE 141031P00099000 P 10/31/14 99.0 7.95 8.85
NKE 141031P00100000 P 10/31/14 100.0 8.75 9.85
NKE 141031P00101000 P 10/31/14 101.0 9.25 11.75
NKE 141031P00102000 P 10/31/14 102.0 10.25 12.75
NKE 141031P00103000 P 10/31/14 103.0 11.25 13.75
NKE 141031P00104000 P 10/31/14 104.0 12.25 14.75
NKE 141031P00105000 P 10/31/14 105.0 13.70 14.90
NKE 141031P00106000 P 10/31/14 106.0 13.65 17.15
NKE 141031P00107000 P 10/31/14 107.0 14.85 16.85
NKE 141031P00110000 P 10/31/14 110.0 17.65 21.40
NKE 141031P00115000 P 10/31/14 115.0 22.60 26.40
NKE 141031P00120000 P 10/31/14 120.0 27.60 31.25
NKE 141031P00125000 P 10/31/14 125.0 33.75 34.85
NKE 141107C00070000 C 11/07/14 70.0 19.60 21.20
NKE 141107C00070500 C 11/07/14 70.5 18.35 21.75
NKE 141107C00071000 C 11/07/14 71.0 17.85 21.15
NKE 141107C00071500 C 11/07/14 71.5 17.35 20.70
NKE 141107C00072000 C 11/07/14 72.0 16.85 20.15
NKE 141107C00072500 C 11/07/14 72.5 16.35 19.65
NKE 141107C00073000 C 11/07/14 73.0 16.05 19.15
NKE 141107C00073500 C 11/07/14 73.5 15.35 18.70
NKE 141107C00074000 C 11/07/14 74.0 14.85 18.20
NKE 141107C00074500 C 11/07/14 74.5 14.35 17.70
NKE 141107C00075000 C 11/07/14 75.0 13.90 17.10
NKE 141107C00076000 C 11/07/14 76.0 12.85 16.20
NKE 141107C00077000 C 11/07/14 77.0 12.85 14.30
NKE 141107C00078000 C 11/07/14 78.0 11.90 13.30
NKE 141107C00079000 C 11/07/14 79.0 10.90 12.10
NKE 141107C00080000 C 11/07/14 80.0 9.90 11.10
NKE 141107C00081000 C 11/07/14 81.0 8.90 10.10
NKE 141107C00082000 C 11/07/14 82.0 7.90 9.15
NKE 141107C00083000 C 11/07/14 83.0 6.95 8.10
NKE 141107C00084000 C 11/07/14 84.0 6.65 7.10
NKE 141107C00085000 C 11/07/14 85.0 5.60 6.15
NKE 141107C00086000 C 11/07/14 86.0 4.65 5.20
NKE 141107C00087000 C 11/07/14 87.0 3.95 4.25
NKE 141107C00088000 C 11/07/14 88.0 3.10 3.35
NKE 141107C00089000 C 11/07/14 89.0 2.39 2.52
NKE 141107C00090000 C 11/07/14 90.0 1.70 1.79
NKE 141107C00091000 C 11/07/14 91.0 1.10 1.18
NKE 141107C00092000 C 11/07/14 92.0 0.67 0.74
NKE 141107C00093000 C 11/07/14 93.0 0.37 0.43
NKE 141107C00094000 C 11/07/14 94.0 0.12 0.27
NKE 141107C00095000 C 11/07/14 95.0 0.03 0.15
NKE 141107C00096000 C 11/07/14 96.0 0.01 0.10
NKE 141107C00097000 C 11/07/14 97.0 0.01 0.06
NKE 141107C00098000 C 11/07/14 98.0 0.00 0.04
NKE 141107C00099000 C 11/07/14 99.0 0.00 0.04
NKE 141107C00100000 C 11/07/14 100.0 0.00 0.03
NKE 141107C00101000 C 11/07/14 101.0 0.00 0.03
NKE 141107C00102000 C 11/07/14 102.0 0.00 0.03
NKE 141107C00103000 C 11/07/14 103.0 0.00 0.03
NKE 141107C00104000 C 11/07/14 104.0 0.00 0.03
NKE 141107C00105000 C 11/07/14 105.0 0.00 0.03
NKE 141107C00106000 C 11/07/14 106.0 0.00 0.03
NKE 141107C00107000 C 11/07/14 107.0 0.00 0.03
NKE 141107P00070000 P 11/07/14 70.0 0.00 0.04
NKE 141107P00070500 P 11/07/14 70.5 0.00 0.04
NKE 141107P00071000 P 11/07/14 71.0 0.00 0.05
NKE 141107P00071500 P 11/07/14 71.5 0.00 0.05
NKE 141107P00072000 P 11/07/14 72.0 0.00 0.05
NKE 141107P00072500 P 11/07/14 72.5 0.00 0.05
NKE 141107P00073000 P 11/07/14 73.0 0.00 0.05
NKE 141107P00073500 P 11/07/14 73.5 0.00 0.05
NKE 141107P00074000 P 11/07/14 74.0 0.00 0.05
NKE 141107P00074500 P 11/07/14 74.5 0.00 0.05
NKE 141107P00075000 P 11/07/14 75.0 0.00 0.06
NKE 141107P00076000 P 11/07/14 76.0 0.00 0.06
NKE 141107P00077000 P 11/07/14 77.0 0.00 0.06
NKE 141107P00078000 P 11/07/14 78.0 0.01 0.06
NKE 141107P00079000 P 11/07/14 79.0 0.02 0.06
NKE 141107P00080000 P 11/07/14 80.0 0.02 0.08
NKE 141107P00081000 P 11/07/14 81.0 0.02 0.10
NKE 141107P00082000 P 11/07/14 82.0 0.03 0.11
NKE 141107P00083000 P 11/07/14 83.0 0.04 0.13
NKE 141107P00084000 P 11/07/14 84.0 0.07 0.16
NKE 141107P00085000 P 11/07/14 85.0 0.10 0.21
NKE 141107P00086000 P 11/07/14 86.0 0.14 0.27
NKE 141107P00087000 P 11/07/14 87.0 0.21 0.35
NKE 141107P00088000 P 11/07/14 88.0 0.31 0.39
NKE 141107P00089000 P 11/07/14 89.0 0.49 0.57
NKE 141107P00090000 P 11/07/14 90.0 0.77 0.86
NKE 141107P00091000 P 11/07/14 91.0 1.20 1.28
NKE 141107P00092000 P 11/07/14 92.0 1.74 1.86
NKE 141107P00093000 P 11/07/14 93.0 2.42 2.63
NKE 141107P00094000 P 11/07/14 94.0 3.20 3.95
NKE 141107P00095000 P 11/07/14 95.0 4.05 4.95
NKE 141107P00096000 P 11/07/14 96.0 5.00 6.15
NKE 141107P00097000 P 11/07/14 97.0 5.95 7.15
NKE 141107P00098000 P 11/07/14 98.0 6.95 8.20
NKE 141107P00099000 P 11/07/14 99.0 7.90 9.20
NKE 141107P00100000 P 11/07/14 100.0 8.60 10.20
NKE 141107P00101000 P 11/07/14 101.0 9.60 11.20
NKE 141107P00102000 P 11/07/14 102.0 10.60 12.20
NKE 141107P00103000 P 11/07/14 103.0 11.60 13.20
NKE 141107P00104000 P 11/07/14 104.0 12.65 14.20
NKE 141107P00105000 P 11/07/14 105.0 12.40 16.50
NKE 141107P00106000 P 11/07/14 106.0 13.65 17.35
NKE 141107P00107000 P 11/07/14 107.0 15.40 18.00
NKE 141114C00074000 C 11/14/14 74.0 15.75 17.30
NKE 141114C00074500 C 11/14/14 74.5 14.35 17.70
NKE 141114C00075000 C 11/14/14 75.0 14.95 16.05
NKE 141114C00076000 C 11/14/14 76.0 14.00 15.05
NKE 141114C00077000 C 11/14/14 77.0 13.00 14.10
NKE 141114C00078000 C 11/14/14 78.0 12.00 13.15
NKE 141114C00079000 C 11/14/14 79.0 11.00 12.10
NKE 141114C00080000 C 11/14/14 80.0 10.00 11.10
NKE 141114C00081000 C 11/14/14 81.0 9.05 10.15
NKE 141114C00082000 C 11/14/14 82.0 8.10 9.15
NKE 141114C00083000 C 11/14/14 83.0 7.15 8.15
NKE 141114C00084000 C 11/14/14 84.0 6.45 7.20
NKE 141114C00085000 C 11/14/14 85.0 5.65 6.25
NKE 141114C00086000 C 11/14/14 86.0 5.00 5.30
NKE 141114C00087000 C 11/14/14 87.0 4.20 4.40
NKE 141114C00088000 C 11/14/14 88.0 3.25 3.55
NKE 141114C00089000 C 11/14/14 89.0 2.59 2.72
NKE 141114C00090000 C 11/14/14 90.0 1.94 2.04
NKE 141114C00091000 C 11/14/14 91.0 1.38 1.44
NKE 141114C00092000 C 11/14/14 92.0 0.92 0.99
NKE 141114C00093000 C 11/14/14 93.0 0.57 0.64
NKE 141114C00094000 C 11/14/14 94.0 0.35 0.40
NKE 141114C00095000 C 11/14/14 95.0 0.14 0.28
NKE 141114C00096000 C 11/14/14 96.0 0.09 0.15
NKE 141114C00097000 C 11/14/14 97.0 0.02 0.13
NKE 141114C00098000 C 11/14/14 98.0 0.01 0.08
NKE 141114C00099000 C 11/14/14 99.0 0.00 0.05
NKE 141114C00100000 C 11/14/14 100.0 0.00 0.04
NKE 141114C00101000 C 11/14/14 101.0 0.00 0.04
NKE 141114C00102000 C 11/14/14 102.0 0.00 0.04
NKE 141114C00103000 C 11/14/14 103.0 0.00 0.03
NKE 141114C00104000 C 11/14/14 104.0 0.00 0.03
NKE 141114C00105000 C 11/14/14 105.0 0.00 0.03
NKE 141114C00106000 C 11/14/14 106.0 0.00 0.03
NKE 141114C00107000 C 11/14/14 107.0 0.00 0.03
NKE 141114P00074000 P 11/14/14 74.0 0.00 0.06
NKE 141114P00074500 P 11/14/14 74.5 0.00 0.06
NKE 141114P00075000 P 11/14/14 75.0 0.00 0.06
NKE 141114P00076000 P 11/14/14 76.0 0.01 0.07
NKE 141114P00077000 P 11/14/14 77.0 0.01 0.08
NKE 141114P00078000 P 11/14/14 78.0 0.02 0.10
NKE 141114P00079000 P 11/14/14 79.0 0.03 0.11
NKE 141114P00080000 P 11/14/14 80.0 0.03 0.12
NKE 141114P00081000 P 11/14/14 81.0 0.06 0.15
NKE 141114P00082000 P 11/14/14 82.0 0.08 0.17
NKE 141114P00083000 P 11/14/14 83.0 0.11 0.21
NKE 141114P00084000 P 11/14/14 84.0 0.13 0.26
NKE 141114P00085000 P 11/14/14 85.0 0.18 0.32
NKE 141114P00086000 P 11/14/14 86.0 0.24 0.42
NKE 141114P00087000 P 11/14/14 87.0 0.35 0.48
NKE 141114P00088000 P 11/14/14 88.0 0.50 0.57
NKE 141114P00089000 P 11/14/14 89.0 0.70 0.83
NKE 141114P00090000 P 11/14/14 90.0 1.01 1.26
NKE 141114P00091000 P 11/14/14 91.0 1.43 1.52
NKE 141114P00092000 P 11/14/14 92.0 1.98 2.27
NKE 141114P00093000 P 11/14/14 93.0 2.59 2.93
NKE 141114P00094000 P 11/14/14 94.0 3.35 3.60
NKE 141114P00095000 P 11/14/14 95.0 4.15 4.90
NKE 141114P00096000 P 11/14/14 96.0 5.05 6.00
NKE 141114P00097000 P 11/14/14 97.0 6.00 7.05
NKE 141114P00098000 P 11/14/14 98.0 7.00 8.10
NKE 141114P00099000 P 11/14/14 99.0 7.95 9.10
NKE 141114P00100000 P 11/14/14 100.0 8.50 10.10
NKE 141114P00101000 P 11/14/14 101.0 9.50 11.10
NKE 141114P00102000 P 11/14/14 102.0 10.50 12.10
NKE 141114P00103000 P 11/14/14 103.0 11.50 13.10
NKE 141114P00104000 P 11/14/14 104.0 12.50 14.10
NKE 141114P00105000 P 11/14/14 105.0 13.60 16.15
NKE 141114P00106000 P 11/14/14 106.0 14.80 16.95
NKE 141114P00107000 P 11/14/14 107.0 15.40 17.95
NKE 141122C00060000 C 11/22/14 60.0 29.20 31.15
NKE 141122C00062500 C 11/22/14 62.5 26.65 28.65
NKE 141122C00065000 C 11/22/14 65.0 24.65 26.25
NKE 141122C00067500 C 11/22/14 67.5 21.80 23.60
NKE 141122C00069500 C 11/22/14 69.5 19.95 21.60
NKE 141122C00070000 C 11/22/14 70.0 19.45 21.10
NKE 141122C00070500 C 11/22/14 70.5 18.95 20.65
NKE 141122C00071000 C 11/22/14 71.0 18.50 20.15
NKE 141122C00071500 C 11/22/14 71.5 17.95 19.60
NKE 141122C00072000 C 11/22/14 72.0 17.75 19.10
NKE 141122C00072500 C 11/22/14 72.5 17.25 18.60
NKE 141122C00073000 C 11/22/14 73.0 16.75 18.10
NKE 141122C00073500 C 11/22/14 73.5 16.25 17.60
NKE 141122C00074000 C 11/22/14 74.0 15.80 17.10
NKE 141122C00074500 C 11/22/14 74.5 15.25 16.60
NKE 141122C00075000 C 11/22/14 75.0 14.80 16.10
NKE 141122C00076000 C 11/22/14 76.0 13.75 15.10
NKE 141122C00077500 C 11/22/14 77.5 12.25 13.65
NKE 141122C00079000 C 11/22/14 79.0 10.80 12.15
NKE 141122C00080000 C 11/22/14 80.0 9.85 11.30
NKE 141122C00081000 C 11/22/14 81.0 8.95 10.20
NKE 141122C00082500 C 11/22/14 82.5 7.50 8.75
NKE 141122C00084000 C 11/22/14 84.0 6.95 7.25
NKE 141122C00085000 C 11/22/14 85.0 6.10 6.35
NKE 141122C00086000 C 11/22/14 86.0 5.10 5.40
NKE 141122C00087500 C 11/22/14 87.5 3.90 4.15
NKE 141122C00089000 C 11/22/14 89.0 2.83 2.94
NKE 141122C00090000 C 11/22/14 90.0 2.18 2.27
NKE 141122C00091000 C 11/22/14 91.0 1.58 1.68
NKE 141122C00092500 C 11/22/14 92.5 0.95 1.02
NKE 141122C00094000 C 11/22/14 94.0 0.51 0.57
NKE 141122C00095000 C 11/22/14 95.0 0.32 0.35
NKE 141122C00096000 C 11/22/14 96.0 0.18 0.25
NKE 141122C00097500 C 11/22/14 97.5 0.07 0.14
NKE 141122C00099000 C 11/22/14 99.0 0.02 0.10
NKE 141122C00100000 C 11/22/14 100.0 0.01 0.06
NKE 141122C00101000 C 11/22/14 101.0 0.00 0.05
NKE 141122C00102000 C 11/22/14 102.0 0.00 0.04
NKE 141122C00103000 C 11/22/14 103.0 0.00 0.04
NKE 141122C00104000 C 11/22/14 104.0 0.00 0.04
NKE 141122C00105000 C 11/22/14 105.0 0.00 0.03
NKE 141122C00106000 C 11/22/14 106.0 0.00 0.03
NKE 141122C00107000 C 11/22/14 107.0 0.00 0.03
NKE 141122C00110000 C 11/22/14 110.0 0.00 0.03
NKE 141122C00115000 C 11/22/14 115.0 0.00 0.03
NKE 141122P00060000 P 11/22/14 60.0 0.00 0.04
NKE 141122P00062500 P 11/22/14 62.5 0.00 0.05
NKE 141122P00065000 P 11/22/14 65.0 0.00 0.01
NKE 141122P00067500 P 11/22/14 67.5 0.00 0.05
NKE 141122P00069500 P 11/22/14 69.5 0.00 0.05
NKE 141122P00070000 P 11/22/14 70.0 0.00 0.02
NKE 141122P00070500 P 11/22/14 70.5 0.00 0.05
NKE 141122P00071000 P 11/22/14 71.0 0.01 0.06
NKE 141122P00071500 P 11/22/14 71.5 0.01 0.06
NKE 141122P00072000 P 11/22/14 72.0 0.01 0.06
NKE 141122P00072500 P 11/22/14 72.5 0.01 0.06
NKE 141122P00073000 P 11/22/14 73.0 0.01 0.06
NKE 141122P00073500 P 11/22/14 73.5 0.01 0.06
NKE 141122P00074000 P 11/22/14 74.0 0.01 0.06
NKE 141122P00074500 P 11/22/14 74.5 0.01 0.06
NKE 141122P00075000 P 11/22/14 75.0 0.02 0.05
NKE 141122P00076000 P 11/22/14 76.0 0.02 0.06
NKE 141122P00077500 P 11/22/14 77.5 0.03 0.07
NKE 141122P00079000 P 11/22/14 79.0 0.05 0.08
NKE 141122P00080000 P 11/22/14 80.0 0.08 0.11
NKE 141122P00081000 P 11/22/14 81.0 0.10 0.12
NKE 141122P00082500 P 11/22/14 82.5 0.16 0.17
NKE 141122P00084000 P 11/22/14 84.0 0.20 0.24
NKE 141122P00085000 P 11/22/14 85.0 0.26 0.32
NKE 141122P00086000 P 11/22/14 86.0 0.35 0.43
NKE 141122P00087500 P 11/22/14 87.5 0.57 0.66
NKE 141122P00089000 P 11/22/14 89.0 0.93 1.03
NKE 141122P00090000 P 11/22/14 90.0 1.26 1.36
NKE 141122P00091000 P 11/22/14 91.0 1.68 1.76
NKE 141122P00092500 P 11/22/14 92.5 2.51 2.64
NKE 141122P00094000 P 11/22/14 94.0 3.50 3.70
NKE 141122P00095000 P 11/22/14 95.0 4.30 5.05
NKE 141122P00096000 P 11/22/14 96.0 5.15 6.30
NKE 141122P00097500 P 11/22/14 97.5 6.55 7.80
NKE 141122P00099000 P 11/22/14 99.0 8.00 9.25
NKE 141122P00100000 P 11/22/14 100.0 8.95 10.30
NKE 141122P00101000 P 11/22/14 101.0 9.95 11.30
NKE 141122P00102000 P 11/22/14 102.0 10.95 12.30
NKE 141122P00103000 P 11/22/14 103.0 11.95 13.30
NKE 141122P00104000 P 11/22/14 104.0 12.95 14.30
NKE 141122P00105000 P 11/22/14 105.0 13.85 15.60
NKE 141122P00106000 P 11/22/14 106.0 14.85 16.40
NKE 141122P00107000 P 11/22/14 107.0 15.75 17.45
NKE 141122P00110000 P 11/22/14 110.0 18.60 20.30
NKE 141122P00115000 P 11/22/14 115.0 23.65 25.40
NKE 141128C00070000 C 11/28/14 70.0 19.50 21.20
NKE 141128C00074000 C 11/28/14 74.0 15.50 17.10
NKE 141128C00074500 C 11/28/14 74.5 15.00 16.85
NKE 141128C00075000 C 11/28/14 75.0 14.50 16.35
NKE 141128C00076000 C 11/28/14 76.0 13.50 15.75
NKE 141128C00077000 C 11/28/14 77.0 12.50 14.30
NKE 141128C00078000 C 11/28/14 78.0 11.55 13.40
NKE 141128C00079000 C 11/28/14 79.0 10.55 12.45
NKE 141128C00080000 C 11/28/14 80.0 9.85 11.20
NKE 141128C00081000 C 11/28/14 81.0 8.95 10.25
NKE 141128C00082000 C 11/28/14 82.0 7.95 9.30
NKE 141128C00083000 C 11/28/14 83.0 7.05 8.35
NKE 141128C00084000 C 11/28/14 84.0 6.60 7.40
NKE 141128C00085000 C 11/28/14 85.0 6.10 6.45
NKE 141128C00086000 C 11/28/14 86.0 5.20 5.55
NKE 141128C00087000 C 11/28/14 87.0 4.35 4.70
NKE 141128C00088000 C 11/28/14 88.0 3.65 3.90
NKE 141128C00089000 C 11/28/14 89.0 2.97 3.15
NKE 141128C00090000 C 11/28/14 90.0 2.31 2.40
NKE 141128C00091000 C 11/28/14 91.0 1.75 1.87
NKE 141128C00092000 C 11/28/14 92.0 1.28 1.39
NKE 141128C00093000 C 11/28/14 93.0 0.91 1.00
NKE 141128C00094000 C 11/28/14 94.0 0.63 0.69
NKE 141128C00095000 C 11/28/14 95.0 0.35 0.52
NKE 141128C00096000 C 11/28/14 96.0 0.18 0.36
NKE 141128C00097000 C 11/28/14 97.0 0.10 0.25
NKE 141128C00098000 C 11/28/14 98.0 0.04 0.19
NKE 141128C00099000 C 11/28/14 99.0 0.02 0.13
NKE 141128C00100000 C 11/28/14 100.0 0.00 0.09
NKE 141128C00101000 C 11/28/14 101.0 0.00 0.07
NKE 141128C00102000 C 11/28/14 102.0 0.00 0.05
NKE 141128C00103000 C 11/28/14 103.0 0.00 0.04
NKE 141128C00104000 C 11/28/14 104.0 0.00 0.04
NKE 141128C00105000 C 11/28/14 105.0 0.00 0.04
NKE 141128C00106000 C 11/28/14 106.0 0.00 0.03
NKE 141128C00107000 C 11/28/14 107.0 0.00 0.03
NKE 141128P00070000 P 11/28/14 70.0 0.01 0.07
NKE 141128P00074000 P 11/28/14 74.0 0.02 0.10
NKE 141128P00074500 P 11/28/14 74.5 0.02 0.11
NKE 141128P00075000 P 11/28/14 75.0 0.03 0.12
NKE 141128P00076000 P 11/28/14 76.0 0.02 0.13
NKE 141128P00077000 P 11/28/14 77.0 0.02 0.15
NKE 141128P00078000 P 11/28/14 78.0 0.03 0.16
NKE 141128P00079000 P 11/28/14 79.0 0.06 0.18
NKE 141128P00080000 P 11/28/14 80.0 0.09 0.21
NKE 141128P00081000 P 11/28/14 81.0 0.10 0.25
NKE 141128P00082000 P 11/28/14 82.0 0.17 0.30
NKE 141128P00083000 P 11/28/14 83.0 0.21 0.36
NKE 141128P00084000 P 11/28/14 84.0 0.27 0.43
NKE 141128P00085000 P 11/28/14 85.0 0.35 0.54
NKE 141128P00086000 P 11/28/14 86.0 0.46 0.68
NKE 141128P00087000 P 11/28/14 87.0 0.59 0.74
NKE 141128P00088000 P 11/28/14 88.0 0.78 0.94
NKE 141128P00089000 P 11/28/14 89.0 1.04 1.21
NKE 141128P00090000 P 11/28/14 90.0 1.37 1.63
NKE 141128P00091000 P 11/28/14 91.0 1.82 2.00
NKE 141128P00092000 P 11/28/14 92.0 2.33 2.65
NKE 141128P00093000 P 11/28/14 93.0 2.96 3.25
NKE 141128P00094000 P 11/28/14 94.0 3.60 3.95
NKE 141128P00095000 P 11/28/14 95.0 4.35 4.75
NKE 141128P00096000 P 11/28/14 96.0 5.25 6.15
NKE 141128P00097000 P 11/28/14 97.0 6.10 7.45
NKE 141128P00098000 P 11/28/14 98.0 7.05 8.40
NKE 141128P00099000 P 11/28/14 99.0 8.00 9.30
NKE 141128P00100000 P 11/28/14 100.0 8.65 10.35
NKE 141128P00101000 P 11/28/14 101.0 9.95 11.70
NKE 141128P00102000 P 11/28/14 102.0 10.35 12.60
NKE 141128P00103000 P 11/28/14 103.0 10.90 13.95
NKE 141128P00104000 P 11/28/14 104.0 11.90 15.00
NKE 141128P00105000 P 11/28/14 105.0 13.10 16.35
NKE 141128P00106000 P 11/28/14 106.0 13.35 17.45
NKE 141128P00107000 P 11/28/14 107.0 14.95 18.15
NKE 141205C00070000 C 12/05/14 70.0 18.70 22.50
NKE 141205C00075000 C 12/05/14 75.0 14.55 16.75
NKE 141205C00076000 C 12/05/14 76.0 13.55 15.60
NKE 141205C00077000 C 12/05/14 77.0 12.55 14.80
NKE 141205C00078000 C 12/05/14 78.0 11.60 13.95
NKE 141205C00079000 C 12/05/14 79.0 10.60 12.50
NKE 141205C00080000 C 12/05/14 80.0 9.90 11.55
NKE 141205C00081000 C 12/05/14 81.0 9.05 10.85
NKE 141205C00082000 C 12/05/14 82.0 8.05 9.50
NKE 141205C00083000 C 12/05/14 83.0 7.20 8.70
NKE 141205C00084000 C 12/05/14 84.0 6.70 7.50
NKE 141205C00085000 C 12/05/14 85.0 6.20 6.55
NKE 141205C00086000 C 12/05/14 86.0 5.35 5.65
NKE 141205C00087000 C 12/05/14 87.0 4.50 4.85
NKE 141205C00088000 C 12/05/14 88.0 3.85 4.05
NKE 141205C00089000 C 12/05/14 89.0 3.10 3.30
NKE 141205C00090000 C 12/05/14 90.0 2.50 2.65
NKE 141205C00091000 C 12/05/14 91.0 1.97 2.08
NKE 141205C00092000 C 12/05/14 92.0 1.48 1.58
NKE 141205C00093000 C 12/05/14 93.0 1.09 1.18
NKE 141205C00094000 C 12/05/14 94.0 0.75 0.86
NKE 141205C00095000 C 12/05/14 95.0 0.54 0.62
NKE 141205C00096000 C 12/05/14 96.0 0.28 0.53
NKE 141205C00097000 C 12/05/14 97.0 0.17 0.38
NKE 141205C00098000 C 12/05/14 98.0 0.09 0.28
NKE 141205C00099000 C 12/05/14 99.0 0.04 0.20
NKE 141205C00100000 C 12/05/14 100.0 0.02 0.15
NKE 141205C00101000 C 12/05/14 101.0 0.00 0.11
NKE 141205C00102000 C 12/05/14 102.0 0.00 0.08
NKE 141205C00103000 C 12/05/14 103.0 0.00 0.06
NKE 141205C00104000 C 12/05/14 104.0 0.00 0.05
NKE 141205C00105000 C 12/05/14 105.0 0.00 0.04
NKE 141205C00106000 C 12/05/14 106.0 0.00 0.04
NKE 141205C00107000 C 12/05/14 107.0 0.00 0.04
NKE 141205P00070000 P 12/05/14 70.0 0.01 0.08
NKE 141205P00075000 P 12/05/14 75.0 0.01 0.15
NKE 141205P00076000 P 12/05/14 76.0 0.01 0.16
NKE 141205P00077000 P 12/05/14 77.0 0.02 0.18
NKE 141205P00078000 P 12/05/14 78.0 0.04 0.21
NKE 141205P00079000 P 12/05/14 79.0 0.06 0.24
NKE 141205P00080000 P 12/05/14 80.0 0.08 0.28
NKE 141205P00081000 P 12/05/14 81.0 0.13 0.33
NKE 141205P00082000 P 12/05/14 82.0 0.17 0.39
NKE 141205P00083000 P 12/05/14 83.0 0.24 0.47
NKE 141205P00084000 P 12/05/14 84.0 0.32 0.57
NKE 141205P00085000 P 12/05/14 85.0 0.44 0.68
NKE 141205P00086000 P 12/05/14 86.0 0.58 0.72
NKE 141205P00087000 P 12/05/14 87.0 0.75 0.90
NKE 141205P00088000 P 12/05/14 88.0 0.97 1.17
NKE 141205P00089000 P 12/05/14 89.0 1.24 1.48
NKE 141205P00090000 P 12/05/14 90.0 1.60 1.83
NKE 141205P00091000 P 12/05/14 91.0 2.04 2.15
NKE 141205P00092000 P 12/05/14 92.0 2.56 2.88
NKE 141205P00093000 P 12/05/14 93.0 3.15 3.45
NKE 141205P00094000 P 12/05/14 94.0 3.80 4.15
NKE 141205P00095000 P 12/05/14 95.0 4.55 4.90
NKE 141205P00096000 P 12/05/14 96.0 4.95 6.65
NKE 141205P00097000 P 12/05/14 97.0 6.20 7.55
NKE 141205P00098000 P 12/05/14 98.0 6.75 8.45
NKE 141205P00099000 P 12/05/14 99.0 7.90 9.40
NKE 141205P00100000 P 12/05/14 100.0 8.75 10.40
NKE 141205P00101000 P 12/05/14 101.0 9.35 11.70
NKE 141205P00102000 P 12/05/14 102.0 10.50 12.60
NKE 141205P00103000 P 12/05/14 103.0 10.35 13.85
NKE 141205P00104000 P 12/05/14 104.0 11.35 15.50
NKE 141205P00105000 P 12/05/14 105.0 12.35 16.55
NKE 141205P00106000 P 12/05/14 106.0 13.25 17.60
NKE 141205P00107000 P 12/05/14 107.0 14.30 18.60
NKE 141220C00060000 C 12/20/14 60.0 29.40 31.30
NKE 141220C00065000 C 12/20/14 65.0 24.30 26.35
NKE 141220C00070000 C 12/20/14 70.0 19.80 21.15
NKE 141220C00075000 C 12/20/14 75.0 14.75 16.25
NKE 141220C00077500 C 12/20/14 77.5 12.40 13.85
NKE 141220C00080000 C 12/20/14 80.0 10.20 11.45
NKE 141220C00082500 C 12/20/14 82.5 8.75 9.15
NKE 141220C00085000 C 12/20/14 85.0 6.60 7.05
NKE 141220C00087500 C 12/20/14 87.5 5.00 5.10
NKE 141220C00090000 C 12/20/14 90.0 3.35 3.50
NKE 141220C00092500 C 12/20/14 92.5 2.15 2.23
NKE 141220C00095000 C 12/20/14 95.0 1.27 1.33
NKE 141220C00097500 C 12/20/14 97.5 0.69 0.75
NKE 141220C00100000 C 12/20/14 100.0 0.35 0.40
NKE 141220C00105000 C 12/20/14 105.0 0.07 0.15
NKE 141220P00060000 P 12/20/14 60.0 0.02 0.03
NKE 141220P00065000 P 12/20/14 65.0 0.04 0.06
NKE 141220P00070000 P 12/20/14 70.0 0.01 0.12
NKE 141220P00075000 P 12/20/14 75.0 0.16 0.21
NKE 141220P00077500 P 12/20/14 77.5 0.27 0.32
NKE 141220P00080000 P 12/20/14 80.0 0.43 0.48
NKE 141220P00082500 P 12/20/14 82.5 0.68 0.75
NKE 141220P00085000 P 12/20/14 85.0 1.08 1.17
NKE 141220P00087500 P 12/20/14 87.5 1.72 1.82
NKE 141220P00090000 P 12/20/14 90.0 2.63 2.72
NKE 141220P00092500 P 12/20/14 92.5 3.90 4.10
NKE 141220P00095000 P 12/20/14 95.0 5.50 5.70
NKE 141220P00097500 P 12/20/14 97.5 7.40 7.80
NKE 141220P00100000 P 12/20/14 100.0 9.50 10.85
NKE 141220P00105000 P 12/20/14 105.0 14.20 15.75
NKE 150117C00025000 C 01/17/15 25.0 63.50 67.60
NKE 150117C00027500 C 01/17/15 27.5 61.00 64.95
NKE 150117C00030000 C 01/17/15 30.0 58.95 61.25
NKE 150117C00032500 C 01/17/15 32.5 56.40 59.95
NKE 150117C00035000 C 01/17/15 35.0 53.65 57.50
NKE 150117C00037500 C 01/17/15 37.5 51.00 55.35
NKE 150117C00040000 C 01/17/15 40.0 48.50 52.40
NKE 150117C00042500 C 01/17/15 42.5 46.50 48.60
NKE 150117C00043750 C 01/17/15 43.8 44.95 48.80
NKE 150117C00045000 C 01/17/15 45.0 43.60 47.60
NKE 150117C00046250 C 01/17/15 46.3 42.40 45.05
NKE 150117C00047500 C 01/17/15 47.5 41.40 43.80
NKE 150117C00048750 C 01/17/15 48.8 39.70 42.35
NKE 150117C00050000 C 01/17/15 50.0 38.50 42.50
NKE 150117C00052500 C 01/17/15 52.5 36.70 39.25
NKE 150117C00055000 C 01/17/15 55.0 34.25 36.55
NKE 150117C00057500 C 01/17/15 57.5 32.20 33.90
NKE 150117C00060000 C 01/17/15 60.0 29.75 31.20
NKE 150117C00062500 C 01/17/15 62.5 27.20 28.60
NKE 150117C00065000 C 01/17/15 65.0 25.30 26.20
NKE 150117C00067500 C 01/17/15 67.5 22.75 23.70
NKE 150117C00070000 C 01/17/15 70.0 20.35 21.20
NKE 150117C00072500 C 01/17/15 72.5 17.85 18.75
NKE 150117C00075000 C 01/17/15 75.0 15.55 16.25
NKE 150117C00077500 C 01/17/15 77.5 13.15 13.90
NKE 150117C00080000 C 01/17/15 80.0 10.90 11.60
NKE 150117C00082500 C 01/17/15 82.5 9.00 9.40
NKE 150117C00085000 C 01/17/15 85.0 7.20 7.40
NKE 150117C00087500 C 01/17/15 87.5 5.40 5.55
NKE 150117C00090000 C 01/17/15 90.0 3.85 4.00
NKE 150117C00092500 C 01/17/15 92.5 2.64 2.72
NKE 150117C00095000 C 01/17/15 95.0 1.69 1.78
NKE 150117C00097500 C 01/17/15 97.5 1.05 1.11
NKE 150117C00100000 C 01/17/15 100.0 0.62 0.67
NKE 150117C00105000 C 01/17/15 105.0 0.18 0.24
NKE 150117C00110000 C 01/17/15 110.0 0.05 0.07
NKE 150117C00115000 C 01/17/15 115.0 0.01 0.07
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.03
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.03
NKE 150117P00035000 P 01/17/15 35.0 0.00 0.03
NKE 150117P00037500 P 01/17/15 37.5 0.00 0.03
NKE 150117P00040000 P 01/17/15 40.0 0.00 0.03
NKE 150117P00042500 P 01/17/15 42.5 0.00 0.04
NKE 150117P00043750 P 01/17/15 43.8 0.00 0.04
NKE 150117P00045000 P 01/17/15 45.0 0.00 0.05
NKE 150117P00046250 P 01/17/15 46.3 0.00 0.05
NKE 150117P00047500 P 01/17/15 47.5 0.00 0.06
NKE 150117P00048750 P 01/17/15 48.8 0.00 0.06
NKE 150117P00050000 P 01/17/15 50.0 0.01 0.06
NKE 150117P00052500 P 01/17/15 52.5 0.01 0.07
NKE 150117P00055000 P 01/17/15 55.0 0.04 0.08
NKE 150117P00057500 P 01/17/15 57.5 0.05 0.09
NKE 150117P00060000 P 01/17/15 60.0 0.05 0.10
NKE 150117P00062500 P 01/17/15 62.5 0.05 0.10
NKE 150117P00065000 P 01/17/15 65.0 0.07 0.12
NKE 150117P00067500 P 01/17/15 67.5 0.09 0.14
NKE 150117P00070000 P 01/17/15 70.0 0.15 0.18
NKE 150117P00072500 P 01/17/15 72.5 0.22 0.26
NKE 150117P00075000 P 01/17/15 75.0 0.31 0.36
NKE 150117P00077500 P 01/17/15 77.5 0.46 0.50
NKE 150117P00080000 P 01/17/15 80.0 0.67 0.72
NKE 150117P00082500 P 01/17/15 82.5 1.00 1.07
NKE 150117P00085000 P 01/17/15 85.0 1.49 1.56
NKE 150117P00087500 P 01/17/15 87.5 2.18 2.28
NKE 150117P00090000 P 01/17/15 90.0 3.15 3.20
NKE 150117P00092500 P 01/17/15 92.5 4.35 4.55
NKE 150117P00095000 P 01/17/15 95.0 5.90 6.10
NKE 150117P00097500 P 01/17/15 97.5 7.75 8.00
NKE 150117P00100000 P 01/17/15 100.0 9.80 11.05
NKE 150117P00105000 P 01/17/15 105.0 14.35 15.65
NKE 150117P00110000 P 01/17/15 110.0 19.00 20.55
NKE 150117P00115000 P 01/17/15 115.0 23.80 25.65
NKE 150417C00040000 C 04/17/15 40.0 48.60 52.75
NKE 150417C00042500 C 04/17/15 42.5 46.15 50.20
NKE 150417C00045000 C 04/17/15 45.0 43.55 47.70
NKE 150417C00047500 C 04/17/15 47.5 41.10 45.25
NKE 150417C00050000 C 04/17/15 50.0 38.55 42.15
NKE 150417C00055000 C 04/17/15 55.0 33.95 36.35
NKE 150417C00060000 C 04/17/15 60.0 28.95 31.55
NKE 150417C00065000 C 04/17/15 65.0 24.85 26.45
NKE 150417C00067500 C 04/17/15 67.5 22.85 24.25
NKE 150417C00070000 C 04/17/15 70.0 20.10 21.45
NKE 150417C00072500 C 04/17/15 72.5 18.20 19.10
NKE 150417C00075000 C 04/17/15 75.0 15.55 16.85
NKE 150417C00077500 C 04/17/15 77.5 13.45 14.65
NKE 150417C00080000 C 04/17/15 80.0 12.10 12.55
NKE 150417C00082500 C 04/17/15 82.5 10.35 10.60
NKE 150417C00085000 C 04/17/15 85.0 8.60 8.80
NKE 150417C00087500 C 04/17/15 87.5 7.00 7.15
NKE 150417C00090000 C 04/17/15 90.0 5.55 5.70
NKE 150417C00092500 C 04/17/15 92.5 4.30 4.45
NKE 150417C00095000 C 04/17/15 95.0 3.30 3.45
NKE 150417C00097500 C 04/17/15 97.5 2.46 2.57
NKE 150417C00100000 C 04/17/15 100.0 1.79 1.89
NKE 150417C00105000 C 04/17/15 105.0 0.92 1.01
NKE 150417C00110000 C 04/17/15 110.0 0.45 0.55
NKE 150417C00115000 C 04/17/15 115.0 0.21 0.28
NKE 150417P00040000 P 04/17/15 40.0 0.02 0.08
NKE 150417P00042500 P 04/17/15 42.5 0.02 0.10
NKE 150417P00045000 P 04/17/15 45.0 0.03 0.11
NKE 150417P00047500 P 04/17/15 47.5 0.04 0.12
NKE 150417P00050000 P 04/17/15 50.0 0.06 0.14
NKE 150417P00055000 P 04/17/15 55.0 0.08 0.17
NKE 150417P00060000 P 04/17/15 60.0 0.14 0.23
NKE 150417P00065000 P 04/17/15 65.0 0.31 0.37
NKE 150417P00067500 P 04/17/15 67.5 0.42 0.48
NKE 150417P00070000 P 04/17/15 70.0 0.55 0.62
NKE 150417P00072500 P 04/17/15 72.5 0.73 0.82
NKE 150417P00075000 P 04/17/15 75.0 0.99 1.08
NKE 150417P00077500 P 04/17/15 77.5 1.29 1.42
NKE 150417P00080000 P 04/17/15 80.0 1.74 1.86
NKE 150417P00082500 P 04/17/15 82.5 2.30 2.43
NKE 150417P00085000 P 04/17/15 85.0 3.00 3.15
NKE 150417P00087500 P 04/17/15 87.5 3.85 4.05
NKE 150417P00090000 P 04/17/15 90.0 4.95 5.15
NKE 150417P00092500 P 04/17/15 92.5 6.20 6.40
NKE 150417P00095000 P 04/17/15 95.0 7.65 7.90
NKE 150417P00097500 P 04/17/15 97.5 9.30 9.55
NKE 150417P00100000 P 04/17/15 100.0 11.15 11.40
NKE 150417P00105000 P 04/17/15 105.0 15.15 16.50
NKE 150417P00110000 P 04/17/15 110.0 19.15 21.20
NKE 150417P00115000 P 04/17/15 115.0 24.35 25.90
NKE 160115C00040000 C 01/15/16 40.0 48.50 53.00
NKE 160115C00042500 C 01/15/16 42.5 46.00 50.50
NKE 160115C00045000 C 01/15/16 45.0 43.50 48.00
NKE 160115C00047500 C 01/15/16 47.5 41.05 45.50
NKE 160115C00050000 C 01/15/16 50.0 38.60 43.00
NKE 160115C00055000 C 01/15/16 55.0 33.85 37.40
NKE 160115C00060000 C 01/15/16 60.0 29.75 31.80
NKE 160115C00062500 C 01/15/16 62.5 27.55 29.55
NKE 160115C00065000 C 01/15/16 65.0 25.75 27.30
NKE 160115C00067500 C 01/15/16 67.5 23.65 25.15
NKE 160115C00070000 C 01/15/16 70.0 22.70 23.05
NKE 160115C00072500 C 01/15/16 72.5 20.40 21.00
NKE 160115C00075000 C 01/15/16 75.0 18.50 19.10
NKE 160115C00077500 C 01/15/16 77.5 16.65 17.20
NKE 160115C00080000 C 01/15/16 80.0 14.90 15.50
NKE 160115C00082500 C 01/15/16 82.5 13.60 13.85
NKE 160115C00085000 C 01/15/16 85.0 12.05 12.30
NKE 160115C00087500 C 01/15/16 87.5 10.60 10.85
NKE 160115C00090000 C 01/15/16 90.0 9.30 9.55
NKE 160115C00092500 C 01/15/16 92.5 8.10 8.35
NKE 160115C00095000 C 01/15/16 95.0 7.00 7.25
NKE 160115C00097500 C 01/15/16 97.5 6.00 6.30
NKE 160115C00100000 C 01/15/16 100.0 5.15 5.35
NKE 160115C00105000 C 01/15/16 105.0 3.75 4.00
NKE 160115C00110000 C 01/15/16 110.0 2.72 2.89
NKE 160115C00115000 C 01/15/16 115.0 1.95 2.08
NKE 160115C00120000 C 01/15/16 120.0 1.40 1.50
NKE 160115C00125000 C 01/15/16 125.0 1.02 1.10
NKE 160115C00130000 C 01/15/16 130.0 0.73 0.82
NKE 160115C00135000 C 01/15/16 135.0 0.49 0.63
NKE 160115P00040000 P 01/15/16 40.0 0.16 0.33
NKE 160115P00042500 P 01/15/16 42.5 0.19 0.39
NKE 160115P00045000 P 01/15/16 45.0 0.24 0.45
NKE 160115P00047500 P 01/15/16 47.5 0.33 0.54
NKE 160115P00050000 P 01/15/16 50.0 0.43 0.64
NKE 160115P00055000 P 01/15/16 55.0 0.71 0.91
NKE 160115P00060000 P 01/15/16 60.0 1.13 1.30
NKE 160115P00062500 P 01/15/16 62.5 1.39 1.55
NKE 160115P00065000 P 01/15/16 65.0 1.70 1.85
NKE 160115P00067500 P 01/15/16 67.5 2.07 2.21
NKE 160115P00070000 P 01/15/16 70.0 2.48 2.62
NKE 160115P00072500 P 01/15/16 72.5 2.98 3.15
NKE 160115P00075000 P 01/15/16 75.0 3.55 3.70
NKE 160115P00077500 P 01/15/16 77.5 4.20 4.35
NKE 160115P00080000 P 01/15/16 80.0 4.95 5.15
NKE 160115P00082500 P 01/15/16 82.5 5.80 6.00
NKE 160115P00085000 P 01/15/16 85.0 6.75 6.95
NKE 160115P00087500 P 01/15/16 87.5 7.85 8.00
NKE 160115P00090000 P 01/15/16 90.0 9.00 9.20
NKE 160115P00092500 P 01/15/16 92.5 10.30 10.50
NKE 160115P00095000 P 01/15/16 95.0 11.70 11.90
NKE 160115P00097500 P 01/15/16 97.5 13.20 13.45
NKE 160115P00100000 P 01/15/16 100.0 14.85 15.35
NKE 160115P00105000 P 01/15/16 105.0 18.40 18.65
NKE 160115P00110000 P 01/15/16 110.0 22.30 22.55
NKE 160115P00115000 P 01/15/16 115.0 26.45 27.20
NKE 160115P00120000 P 01/15/16 120.0 30.45 32.45
NKE 160115P00125000 P 01/15/16 125.0 35.35 37.05
NKE 160115P00130000 P 01/15/16 130.0 39.75 41.75
NKE 160115P00135000 P 01/15/16 135.0 43.50 47.20
NKE 170120C00042500 C 01/20/17 42.5 45.80 50.45
NKE 170120C00045000 C 01/20/17 45.0 43.50 48.00
NKE 170120C00047500 C 01/20/17 47.5 41.30 45.75
NKE 170120C00050000 C 01/20/17 50.0 39.00 43.10
NKE 170120C00055000 C 01/20/17 55.0 34.70 38.65
NKE 170120C00060000 C 01/20/17 60.0 30.50 33.80
NKE 170120C00065000 C 01/20/17 65.0 26.55 30.10
NKE 170120C00070000 C 01/20/17 70.0 22.85 26.40
NKE 170120C00072500 C 01/20/17 72.5 21.15 24.50
NKE 170120C00075000 C 01/20/17 75.0 19.80 22.65
NKE 170120C00077500 C 01/20/17 77.5 18.25 21.00
NKE 170120C00080000 C 01/20/17 80.0 16.75 19.45
NKE 170120C00082500 C 01/20/17 82.5 16.05 18.10
NKE 170120C00085000 C 01/20/17 85.0 14.15 16.80
NKE 170120C00087500 C 01/20/17 87.5 13.00 15.50
NKE 170120C00090000 C 01/20/17 90.0 11.70 13.90
NKE 170120C00092500 C 01/20/17 92.5 10.75 12.45
NKE 170120C00095000 C 01/20/17 95.0 10.75 11.70
NKE 170120C00097500 C 01/20/17 97.5 9.45 10.65
NKE 170120C00100000 C 01/20/17 100.0 8.15 9.80
NKE 170120C00105000 C 01/20/17 105.0 6.50 8.20
NKE 170120C00110000 C 01/20/17 110.0 5.20 6.60
NKE 170120C00115000 C 01/20/17 115.0 4.25 5.55
NKE 170120C00120000 C 01/20/17 120.0 3.30 4.45
NKE 170120C00125000 C 01/20/17 125.0 2.55 3.70
NKE 170120C00130000 C 01/20/17 130.0 2.06 3.05
NKE 170120C00135000 C 01/20/17 135.0 1.75 2.60
NKE 170120P00042500 P 01/20/17 42.5 0.60 1.09
NKE 170120P00045000 P 01/20/17 45.0 0.78 1.27
NKE 170120P00047500 P 01/20/17 47.5 0.89 1.47
NKE 170120P00050000 P 01/20/17 50.0 1.10 1.70
NKE 170120P00055000 P 01/20/17 55.0 1.76 2.25
NKE 170120P00060000 P 01/20/17 60.0 2.43 3.20
NKE 170120P00065000 P 01/20/17 65.0 3.40 4.20
NKE 170120P00070000 P 01/20/17 70.0 4.55 5.75
NKE 170120P00072500 P 01/20/17 72.5 5.25 6.35
NKE 170120P00075000 P 01/20/17 75.0 5.95 7.30
NKE 170120P00077500 P 01/20/17 77.5 6.85 8.35
NKE 170120P00080000 P 01/20/17 80.0 7.75 9.50
NKE 170120P00082500 P 01/20/17 82.5 8.80 10.35
NKE 170120P00085000 P 01/20/17 85.0 9.90 11.45
NKE 170120P00087500 P 01/20/17 87.5 11.05 12.65
NKE 170120P00090000 P 01/20/17 90.0 12.10 14.10
NKE 170120P00092500 P 01/20/17 92.5 13.50 16.05
NKE 170120P00095000 P 01/20/17 95.0 14.55 17.45
NKE 170120P00097500 P 01/20/17 97.5 16.45 18.55
NKE 170120P00100000 P 01/20/17 100.0 17.80 20.10
NKE 170120P00105000 P 01/20/17 105.0 21.05 23.40
NKE 170120P00110000 P 01/20/17 110.0 24.40 27.75
NKE 170120P00115000 P 01/20/17 115.0 28.20 31.50
NKE 170120P00120000 P 01/20/17 120.0 32.15 35.95
NKE 170120P00125000 P 01/20/17 125.0 36.35 39.95
NKE 170120P00130000 P 01/20/17 130.0 40.10 44.35
NKE 170120P00135000 P 01/20/17 135.0 45.00 48.90

OPRA data is delayed 15 minutes.