Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nike Inc (NKE)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 140905C00057500 C 09/05/14 57.5 21.05 22.05
NKE 140905C00060000 C 09/05/14 60.0 18.05 20.05
NKE 140905C00062500 C 09/05/14 62.5 15.80 17.30
NKE 140905C00065000 C 09/05/14 65.0 13.30 14.70
NKE 140905C00066000 C 09/05/14 66.0 12.30 14.05
NKE 140905C00067000 C 09/05/14 67.0 11.55 12.60
NKE 140905C00068000 C 09/05/14 68.0 10.70 11.50
NKE 140905C00069000 C 09/05/14 69.0 9.70 10.60
NKE 140905C00069500 C 09/05/14 69.5 9.30 9.90
NKE 140905C00070000 C 09/05/14 70.0 8.80 9.40
NKE 140905C00070500 C 09/05/14 70.5 8.30 8.90
NKE 140905C00071000 C 09/05/14 71.0 7.80 8.40
NKE 140905C00071500 C 09/05/14 71.5 7.30 7.90
NKE 140905C00072000 C 09/05/14 72.0 6.80 7.40
NKE 140905C00072500 C 09/05/14 72.5 6.30 6.90
NKE 140905C00073000 C 09/05/14 73.0 5.80 6.40
NKE 140905C00073500 C 09/05/14 73.5 5.30 5.90
NKE 140905C00074000 C 09/05/14 74.0 4.85 5.40
NKE 140905C00074500 C 09/05/14 74.5 4.35 4.90
NKE 140905C00075000 C 09/05/14 75.0 3.85 4.40
NKE 140905C00076000 C 09/05/14 76.0 2.85 3.35
NKE 140905C00077000 C 09/05/14 77.0 2.11 2.39
NKE 140905C00078000 C 09/05/14 78.0 1.26 1.45
NKE 140905C00079000 C 09/05/14 79.0 0.56 0.61
NKE 140905C00080000 C 09/05/14 80.0 0.16 0.19
NKE 140905C00081000 C 09/05/14 81.0 0.02 0.06
NKE 140905C00082000 C 09/05/14 82.0 0.00 0.04
NKE 140905C00083000 C 09/05/14 83.0 0.00 0.03
NKE 140905C00084000 C 09/05/14 84.0 0.00 0.03
NKE 140905C00085000 C 09/05/14 85.0 0.00 0.03
NKE 140905C00086000 C 09/05/14 86.0 0.00 0.03
NKE 140905C00087000 C 09/05/14 87.0 0.00 0.03
NKE 140905C00088000 C 09/05/14 88.0 0.00 0.03
NKE 140905C00089000 C 09/05/14 89.0 0.00 0.03
NKE 140905C00090000 C 09/05/14 90.0 0.00 0.03
NKE 140905C00091000 C 09/05/14 91.0 0.00 0.03
NKE 140905C00092000 C 09/05/14 92.0 0.00 0.03
NKE 140905C00093000 C 09/05/14 93.0 0.00 0.03
NKE 140905C00094000 C 09/05/14 94.0 0.00 0.03
NKE 140905C00095000 C 09/05/14 95.0 0.00 0.03
NKE 140905C00096000 C 09/05/14 96.0 0.00 0.03
NKE 140905C00097000 C 09/05/14 97.0 0.00 0.03
NKE 140905C00100000 C 09/05/14 100.0 0.00 0.03
NKE 140905C00105000 C 09/05/14 105.0 0.00 0.03
NKE 140905P00057500 P 09/05/14 57.5 0.00 0.03
NKE 140905P00060000 P 09/05/14 60.0 0.00 0.03
NKE 140905P00062500 P 09/05/14 62.5 0.00 0.03
NKE 140905P00065000 P 09/05/14 65.0 0.00 0.03
NKE 140905P00066000 P 09/05/14 66.0 0.00 0.03
NKE 140905P00067000 P 09/05/14 67.0 0.00 0.03
NKE 140905P00068000 P 09/05/14 68.0 0.00 0.03
NKE 140905P00069000 P 09/05/14 69.0 0.00 0.03
NKE 140905P00069500 P 09/05/14 69.5 0.00 0.03
NKE 140905P00070000 P 09/05/14 70.0 0.00 0.04
NKE 140905P00070500 P 09/05/14 70.5 0.00 0.04
NKE 140905P00071000 P 09/05/14 71.0 0.00 0.04
NKE 140905P00071500 P 09/05/14 71.5 0.00 0.04
NKE 140905P00072000 P 09/05/14 72.0 0.00 0.04
NKE 140905P00072500 P 09/05/14 72.5 0.00 0.04
NKE 140905P00073000 P 09/05/14 73.0 0.00 0.05
NKE 140905P00073500 P 09/05/14 73.5 0.00 0.04
NKE 140905P00074000 P 09/05/14 74.0 0.00 0.03
NKE 140905P00074500 P 09/05/14 74.5 0.00 0.05
NKE 140905P00075000 P 09/05/14 75.0 0.00 0.05
NKE 140905P00076000 P 09/05/14 76.0 0.00 0.06
NKE 140905P00077000 P 09/05/14 77.0 0.02 0.07
NKE 140905P00078000 P 09/05/14 78.0 0.07 0.12
NKE 140905P00079000 P 09/05/14 79.0 0.28 0.40
NKE 140905P00080000 P 09/05/14 80.0 0.86 1.05
NKE 140905P00081000 P 09/05/14 81.0 1.68 1.96
NKE 140905P00082000 P 09/05/14 82.0 2.65 3.15
NKE 140905P00083000 P 09/05/14 83.0 3.65 4.15
NKE 140905P00084000 P 09/05/14 84.0 4.65 5.15
NKE 140905P00085000 P 09/05/14 85.0 5.65 6.20
NKE 140905P00086000 P 09/05/14 86.0 6.65 7.20
NKE 140905P00087000 P 09/05/14 87.0 7.65 8.20
NKE 140905P00088000 P 09/05/14 88.0 8.65 9.20
NKE 140905P00089000 P 09/05/14 89.0 9.40 10.30
NKE 140905P00090000 P 09/05/14 90.0 10.50 11.30
NKE 140905P00091000 P 09/05/14 91.0 11.50 12.30
NKE 140905P00092000 P 09/05/14 92.0 12.45 13.05
NKE 140905P00093000 P 09/05/14 93.0 13.20 14.70
NKE 140905P00094000 P 09/05/14 94.0 14.20 15.70
NKE 140905P00095000 P 09/05/14 95.0 14.80 16.05
NKE 140905P00096000 P 09/05/14 96.0 16.20 17.70
NKE 140905P00097000 P 09/05/14 97.0 16.95 18.70
NKE 140905P00100000 P 09/05/14 100.0 19.95 21.10
NKE 140905P00105000 P 09/05/14 105.0 25.45 26.05
NKE 140912C00070000 C 09/12/14 70.0 8.95 9.40
NKE 140912C00070500 C 09/12/14 70.5 8.30 8.90
NKE 140912C00071000 C 09/12/14 71.0 7.80 8.40
NKE 140912C00071500 C 09/12/14 71.5 7.30 7.90
NKE 140912C00072000 C 09/12/14 72.0 6.80 7.40
NKE 140912C00072500 C 09/12/14 72.5 6.30 6.90
NKE 140912C00073000 C 09/12/14 73.0 5.80 6.40
NKE 140912C00073500 C 09/12/14 73.5 5.30 5.90
NKE 140912C00074000 C 09/12/14 74.0 4.90 5.40
NKE 140912C00074500 C 09/12/14 74.5 4.40 4.95
NKE 140912C00075000 C 09/12/14 75.0 3.90 4.45
NKE 140912C00076000 C 09/12/14 76.0 2.96 3.45
NKE 140912C00077000 C 09/12/14 77.0 2.26 2.51
NKE 140912C00078000 C 09/12/14 78.0 1.43 1.65
NKE 140912C00079000 C 09/12/14 79.0 0.83 0.94
NKE 140912C00080000 C 09/12/14 80.0 0.41 0.46
NKE 140912C00081000 C 09/12/14 81.0 0.13 0.21
NKE 140912C00082000 C 09/12/14 82.0 0.03 0.09
NKE 140912C00083000 C 09/12/14 83.0 0.01 0.05
NKE 140912C00084000 C 09/12/14 84.0 0.00 0.04
NKE 140912C00085000 C 09/12/14 85.0 0.00 0.03
NKE 140912C00086000 C 09/12/14 86.0 0.00 0.03
NKE 140912C00087000 C 09/12/14 87.0 0.00 0.03
NKE 140912C00088000 C 09/12/14 88.0 0.00 0.03
NKE 140912C00089000 C 09/12/14 89.0 0.00 0.03
NKE 140912C00090000 C 09/12/14 90.0 0.00 0.03
NKE 140912C00091000 C 09/12/14 91.0 0.00 0.03
NKE 140912C00092000 C 09/12/14 92.0 0.00 0.03
NKE 140912C00093000 C 09/12/14 93.0 0.00 0.03
NKE 140912C00094000 C 09/12/14 94.0 0.00 0.03
NKE 140912C00095000 C 09/12/14 95.0 0.00 0.03
NKE 140912C00096000 C 09/12/14 96.0 0.00 0.03
NKE 140912C00097000 C 09/12/14 97.0 0.00 0.03
NKE 140912P00070000 P 09/12/14 70.0 0.00 0.05
NKE 140912P00070500 P 09/12/14 70.5 0.00 0.05
NKE 140912P00071000 P 09/12/14 71.0 0.00 0.05
NKE 140912P00071500 P 09/12/14 71.5 0.00 0.06
NKE 140912P00072000 P 09/12/14 72.0 0.00 0.06
NKE 140912P00072500 P 09/12/14 72.5 0.00 0.06
NKE 140912P00073000 P 09/12/14 73.0 0.00 0.06
NKE 140912P00073500 P 09/12/14 73.5 0.01 0.06
NKE 140912P00074000 P 09/12/14 74.0 0.01 0.07
NKE 140912P00074500 P 09/12/14 74.5 0.02 0.05
NKE 140912P00075000 P 09/12/14 75.0 0.02 0.10
NKE 140912P00076000 P 09/12/14 76.0 0.05 0.14
NKE 140912P00077000 P 09/12/14 77.0 0.12 0.18
NKE 140912P00078000 P 09/12/14 78.0 0.27 0.34
NKE 140912P00079000 P 09/12/14 79.0 0.58 0.70
NKE 140912P00080000 P 09/12/14 80.0 1.08 1.28
NKE 140912P00081000 P 09/12/14 81.0 1.83 2.07
NKE 140912P00082000 P 09/12/14 82.0 2.45 3.20
NKE 140912P00083000 P 09/12/14 83.0 3.65 4.15
NKE 140912P00084000 P 09/12/14 84.0 4.60 5.15
NKE 140912P00085000 P 09/12/14 85.0 5.60 6.10
NKE 140912P00086000 P 09/12/14 86.0 6.60 7.10
NKE 140912P00087000 P 09/12/14 87.0 7.60 8.10
NKE 140912P00088000 P 09/12/14 88.0 8.60 9.10
NKE 140912P00089000 P 09/12/14 89.0 8.65 10.80
NKE 140912P00090000 P 09/12/14 90.0 9.65 11.80
NKE 140912P00091000 P 09/12/14 91.0 10.65 12.80
NKE 140912P00092000 P 09/12/14 92.0 11.10 14.35
NKE 140912P00093000 P 09/12/14 93.0 11.75 15.35
NKE 140912P00094000 P 09/12/14 94.0 12.75 16.50
NKE 140912P00095000 P 09/12/14 95.0 14.10 17.50
NKE 140912P00096000 P 09/12/14 96.0 14.85 18.50
NKE 140912P00097000 P 09/12/14 97.0 16.05 19.05
NKE 140920C00060000 C 09/20/14 60.0 18.65 19.45
NKE 140920C00065000 C 09/20/14 65.0 13.60 14.40
NKE 140920C00067500 C 09/20/14 67.5 11.30 11.95
NKE 140920C00068500 C 09/20/14 68.5 10.40 10.95
NKE 140920C00069000 C 09/20/14 69.0 9.90 10.40
NKE 140920C00069500 C 09/20/14 69.5 9.40 9.90
NKE 140920C00070000 C 09/20/14 70.0 8.90 9.40
NKE 140920C00070500 C 09/20/14 70.5 8.40 8.90
NKE 140920C00071000 C 09/20/14 71.0 7.90 8.40
NKE 140920C00071500 C 09/20/14 71.5 7.40 7.95
NKE 140920C00072000 C 09/20/14 72.0 6.90 7.45
NKE 140920C00072500 C 09/20/14 72.5 6.40 6.95
NKE 140920C00073000 C 09/20/14 73.0 5.90 6.45
NKE 140920C00073500 C 09/20/14 73.5 5.45 5.95
NKE 140920C00074000 C 09/20/14 74.0 4.95 5.45
NKE 140920C00074500 C 09/20/14 74.5 4.45 4.95
NKE 140920C00075000 C 09/20/14 75.0 4.00 4.50
NKE 140920C00076000 C 09/20/14 76.0 3.10 3.55
NKE 140920C00077500 C 09/20/14 77.5 2.00 2.19
NKE 140920C00079000 C 09/20/14 79.0 1.09 1.15
NKE 140920C00080000 C 09/20/14 80.0 0.61 0.66
NKE 140920C00081000 C 09/20/14 81.0 0.32 0.36
NKE 140920C00082500 C 09/20/14 82.5 0.10 0.13
NKE 140920C00084000 C 09/20/14 84.0 0.03 0.06
NKE 140920C00085000 C 09/20/14 85.0 0.01 0.04
NKE 140920C00086000 C 09/20/14 86.0 0.00 0.04
NKE 140920C00087500 C 09/20/14 87.5 0.00 0.03
NKE 140920C00089000 C 09/20/14 89.0 0.00 0.03
NKE 140920C00090000 C 09/20/14 90.0 0.00 0.03
NKE 140920C00091000 C 09/20/14 91.0 0.00 0.03
NKE 140920C00094000 C 09/20/14 94.0 0.00 0.03
NKE 140920C00095000 C 09/20/14 95.0 0.00 0.03
NKE 140920C00096000 C 09/20/14 96.0 0.00 0.03
NKE 140920C00099000 C 09/20/14 99.0 0.00 0.03
NKE 140920C00100000 C 09/20/14 100.0 0.00 0.03
NKE 140920C00101000 C 09/20/14 101.0 0.00 0.03
NKE 140920P00060000 P 09/20/14 60.0 0.00 0.04
NKE 140920P00065000 P 09/20/14 65.0 0.00 0.05
NKE 140920P00067500 P 09/20/14 67.5 0.00 0.06
NKE 140920P00068500 P 09/20/14 68.5 0.01 0.06
NKE 140920P00069000 P 09/20/14 69.0 0.01 0.06
NKE 140920P00069500 P 09/20/14 69.5 0.01 0.06
NKE 140920P00070000 P 09/20/14 70.0 0.01 0.04
NKE 140920P00070500 P 09/20/14 70.5 0.01 0.07
NKE 140920P00071000 P 09/20/14 71.0 0.02 0.07
NKE 140920P00071500 P 09/20/14 71.5 0.02 0.07
NKE 140920P00072000 P 09/20/14 72.0 0.02 0.07
NKE 140920P00072500 P 09/20/14 72.5 0.05 0.07
NKE 140920P00073000 P 09/20/14 73.0 0.03 0.09
NKE 140920P00073500 P 09/20/14 73.5 0.04 0.10
NKE 140920P00074000 P 09/20/14 74.0 0.05 0.10
NKE 140920P00074500 P 09/20/14 74.5 0.06 0.12
NKE 140920P00075000 P 09/20/14 75.0 0.08 0.14
NKE 140920P00076000 P 09/20/14 76.0 0.14 0.21
NKE 140920P00077500 P 09/20/14 77.5 0.33 0.39
NKE 140920P00079000 P 09/20/14 79.0 0.80 0.85
NKE 140920P00080000 P 09/20/14 80.0 1.31 1.38
NKE 140920P00081000 P 09/20/14 81.0 2.00 2.07
NKE 140920P00082500 P 09/20/14 82.5 3.25 3.70
NKE 140920P00084000 P 09/20/14 84.0 4.65 5.15
NKE 140920P00085000 P 09/20/14 85.0 5.65 6.15
NKE 140920P00086000 P 09/20/14 86.0 6.65 7.15
NKE 140920P00087500 P 09/20/14 87.5 8.10 8.65
NKE 140920P00089000 P 09/20/14 89.0 9.60 10.15
NKE 140920P00090000 P 09/20/14 90.0 10.60 11.15
NKE 140920P00091000 P 09/20/14 91.0 11.60 12.15
NKE 140920P00094000 P 09/20/14 94.0 14.20 15.70
NKE 140920P00095000 P 09/20/14 95.0 15.45 16.00
NKE 140920P00096000 P 09/20/14 96.0 16.20 17.70
NKE 140920P00099000 P 09/20/14 99.0 19.45 20.00
NKE 140920P00100000 P 09/20/14 100.0 20.25 21.00
NKE 140920P00101000 P 09/20/14 101.0 21.35 22.00
NKE 140926C00068500 C 09/26/14 68.5 10.40 12.10
NKE 140926C00069000 C 09/26/14 69.0 9.50 10.65
NKE 140926C00069500 C 09/26/14 69.5 9.00 11.35
NKE 140926C00070000 C 09/26/14 70.0 9.00 9.55
NKE 140926C00070500 C 09/26/14 70.5 8.45 9.10
NKE 140926C00071000 C 09/26/14 71.0 8.00 8.60
NKE 140926C00071500 C 09/26/14 71.5 7.50 8.35
NKE 140926C00072000 C 09/26/14 72.0 7.05 7.65
NKE 140926C00072500 C 09/26/14 72.5 6.60 7.20
NKE 140926C00073000 C 09/26/14 73.0 6.15 6.70
NKE 140926C00073500 C 09/26/14 73.5 5.70 6.25
NKE 140926C00074000 C 09/26/14 74.0 5.35 5.80
NKE 140926C00074500 C 09/26/14 74.5 5.05 5.35
NKE 140926C00075000 C 09/26/14 75.0 4.65 4.95
NKE 140926C00076000 C 09/26/14 76.0 3.85 4.10
NKE 140926C00077000 C 09/26/14 77.0 3.10 3.35
NKE 140926C00078000 C 09/26/14 78.0 2.48 2.65
NKE 140926C00079000 C 09/26/14 79.0 1.91 2.05
NKE 140926C00080000 C 09/26/14 80.0 1.42 1.56
NKE 140926C00081000 C 09/26/14 81.0 1.03 1.15
NKE 140926C00082000 C 09/26/14 82.0 0.73 0.83
NKE 140926C00083000 C 09/26/14 83.0 0.52 0.60
NKE 140926C00084000 C 09/26/14 84.0 0.32 0.44
NKE 140926C00085000 C 09/26/14 85.0 0.20 0.30
NKE 140926C00086000 C 09/26/14 86.0 0.12 0.26
NKE 140926C00087000 C 09/26/14 87.0 0.07 0.20
NKE 140926C00088000 C 09/26/14 88.0 0.04 0.13
NKE 140926C00089000 C 09/26/14 89.0 0.02 0.12
NKE 140926C00090000 C 09/26/14 90.0 0.01 0.09
NKE 140926C00091000 C 09/26/14 91.0 0.01 0.07
NKE 140926C00092000 C 09/26/14 92.0 0.00 0.06
NKE 140926C00093000 C 09/26/14 93.0 0.00 0.06
NKE 140926P00068500 P 09/26/14 68.5 0.07 0.13
NKE 140926P00069000 P 09/26/14 69.0 0.08 0.16
NKE 140926P00069500 P 09/26/14 69.5 0.09 0.17
NKE 140926P00070000 P 09/26/14 70.0 0.10 0.15
NKE 140926P00070500 P 09/26/14 70.5 0.12 0.22
NKE 140926P00071000 P 09/26/14 71.0 0.13 0.20
NKE 140926P00071500 P 09/26/14 71.5 0.14 0.27
NKE 140926P00072000 P 09/26/14 72.0 0.17 0.30
NKE 140926P00072500 P 09/26/14 72.5 0.23 0.28
NKE 140926P00073000 P 09/26/14 73.0 0.26 0.37
NKE 140926P00073500 P 09/26/14 73.5 0.30 0.43
NKE 140926P00074000 P 09/26/14 74.0 0.36 0.48
NKE 140926P00074500 P 09/26/14 74.5 0.43 0.49
NKE 140926P00075000 P 09/26/14 75.0 0.51 0.57
NKE 140926P00076000 P 09/26/14 76.0 0.70 0.75
NKE 140926P00077000 P 09/26/14 77.0 0.95 1.05
NKE 140926P00078000 P 09/26/14 78.0 1.27 1.37
NKE 140926P00079000 P 09/26/14 79.0 1.67 1.76
NKE 140926P00080000 P 09/26/14 80.0 2.17 2.29
NKE 140926P00081000 P 09/26/14 81.0 2.76 2.88
NKE 140926P00082000 P 09/26/14 82.0 3.40 3.70
NKE 140926P00083000 P 09/26/14 83.0 4.15 4.45
NKE 140926P00084000 P 09/26/14 84.0 4.95 5.30
NKE 140926P00085000 P 09/26/14 85.0 5.80 6.45
NKE 140926P00086000 P 09/26/14 86.0 6.70 7.35
NKE 140926P00087000 P 09/26/14 87.0 7.65 8.25
NKE 140926P00088000 P 09/26/14 88.0 8.65 9.25
NKE 140926P00089000 P 09/26/14 89.0 8.70 11.00
NKE 140926P00090000 P 09/26/14 90.0 9.40 12.20
NKE 140926P00091000 P 09/26/14 91.0 10.35 13.20
NKE 140926P00092000 P 09/26/14 92.0 11.35 14.20
NKE 140926P00093000 P 09/26/14 93.0 12.70 14.55
NKE 141003C00069000 C 10/03/14 69.0 10.00 10.90
NKE 141003C00069500 C 10/03/14 69.5 9.15 10.35
NKE 141003C00070000 C 10/03/14 70.0 9.00 9.60
NKE 141003C00070500 C 10/03/14 70.5 8.55 9.15
NKE 141003C00071000 C 10/03/14 71.0 8.10 8.70
NKE 141003C00071500 C 10/03/14 71.5 7.60 8.15
NKE 141003C00072000 C 10/03/14 72.0 7.10 7.70
NKE 141003C00072500 C 10/03/14 72.5 6.65 7.20
NKE 141003C00073000 C 10/03/14 73.0 6.20 6.75
NKE 141003C00073500 C 10/03/14 73.5 5.75 6.30
NKE 141003C00074000 C 10/03/14 74.0 5.30 5.85
NKE 141003C00074500 C 10/03/14 74.5 5.10 5.45
NKE 141003C00075000 C 10/03/14 75.0 4.70 5.00
NKE 141003C00076000 C 10/03/14 76.0 3.90 4.20
NKE 141003C00077000 C 10/03/14 77.0 3.20 3.50
NKE 141003C00078000 C 10/03/14 78.0 2.58 2.79
NKE 141003C00079000 C 10/03/14 79.0 2.07 2.18
NKE 141003C00080000 C 10/03/14 80.0 1.56 1.67
NKE 141003C00081000 C 10/03/14 81.0 1.12 1.25
NKE 141003C00082000 C 10/03/14 82.0 0.80 0.96
NKE 141003C00083000 C 10/03/14 83.0 0.54 0.69
NKE 141003C00084000 C 10/03/14 84.0 0.38 0.50
NKE 141003C00085000 C 10/03/14 85.0 0.26 0.35
NKE 141003C00086000 C 10/03/14 86.0 0.16 0.29
NKE 141003C00087000 C 10/03/14 87.0 0.10 0.19
NKE 141003C00088000 C 10/03/14 88.0 0.06 0.15
NKE 141003C00089000 C 10/03/14 89.0 0.03 0.13
NKE 141003C00090000 C 10/03/14 90.0 0.02 0.11
NKE 141003C00091000 C 10/03/14 91.0 0.01 0.09
NKE 141003C00092000 C 10/03/14 92.0 0.01 0.07
NKE 141003C00093000 C 10/03/14 93.0 0.00 0.05
NKE 141003C00094000 C 10/03/14 94.0 0.00 0.05
NKE 141003C00095000 C 10/03/14 95.0 0.00 0.04
NKE 141003C00096000 C 10/03/14 96.0 0.00 0.04
NKE 141003C00097000 C 10/03/14 97.0 0.00 0.04
NKE 141003P00069000 P 10/03/14 69.0 0.11 0.15
NKE 141003P00069500 P 10/03/14 69.5 0.12 0.21
NKE 141003P00070000 P 10/03/14 70.0 0.15 0.22
NKE 141003P00070500 P 10/03/14 70.5 0.13 0.26
NKE 141003P00071000 P 10/03/14 71.0 0.14 0.29
NKE 141003P00071500 P 10/03/14 71.5 0.20 0.28
NKE 141003P00072000 P 10/03/14 72.0 0.22 0.35
NKE 141003P00072500 P 10/03/14 72.5 0.28 0.39
NKE 141003P00073000 P 10/03/14 73.0 0.32 0.43
NKE 141003P00073500 P 10/03/14 73.5 0.37 0.48
NKE 141003P00074000 P 10/03/14 74.0 0.43 0.54
NKE 141003P00074500 P 10/03/14 74.5 0.49 0.62
NKE 141003P00075000 P 10/03/14 75.0 0.57 0.69
NKE 141003P00076000 P 10/03/14 76.0 0.77 0.92
NKE 141003P00077000 P 10/03/14 77.0 1.03 1.14
NKE 141003P00078000 P 10/03/14 78.0 1.36 1.53
NKE 141003P00079000 P 10/03/14 79.0 1.77 1.86
NKE 141003P00080000 P 10/03/14 80.0 2.26 2.49
NKE 141003P00081000 P 10/03/14 81.0 2.84 3.10
NKE 141003P00082000 P 10/03/14 82.0 3.50 3.75
NKE 141003P00083000 P 10/03/14 83.0 4.20 4.55
NKE 141003P00084000 P 10/03/14 84.0 5.05 5.35
NKE 141003P00085000 P 10/03/14 85.0 5.90 6.50
NKE 141003P00086000 P 10/03/14 86.0 6.75 7.40
NKE 141003P00087000 P 10/03/14 87.0 7.70 8.35
NKE 141003P00088000 P 10/03/14 88.0 8.65 9.25
NKE 141003P00089000 P 10/03/14 89.0 9.40 10.60
NKE 141003P00090000 P 10/03/14 90.0 10.25 11.75
NKE 141003P00091000 P 10/03/14 91.0 11.30 12.75
NKE 141003P00092000 P 10/03/14 92.0 12.25 13.75
NKE 141003P00093000 P 10/03/14 93.0 12.90 15.05
NKE 141003P00094000 P 10/03/14 94.0 14.05 16.45
NKE 141003P00095000 P 10/03/14 95.0 14.75 17.50
NKE 141003P00096000 P 10/03/14 96.0 15.75 18.45
NKE 141003P00097000 P 10/03/14 97.0 17.20 18.95
NKE 141010C00069000 C 10/10/14 69.0 10.05 10.80
NKE 141010C00070000 C 10/10/14 70.0 9.10 9.65
NKE 141010C00070500 C 10/10/14 70.5 8.55 9.15
NKE 141010C00071000 C 10/10/14 71.0 8.10 8.75
NKE 141010C00071500 C 10/10/14 71.5 7.65 8.25
NKE 141010C00072000 C 10/10/14 72.0 7.15 7.75
NKE 141010C00072500 C 10/10/14 72.5 6.70 7.25
NKE 141010C00073000 C 10/10/14 73.0 6.25 6.80
NKE 141010C00073500 C 10/10/14 73.5 5.80 6.40
NKE 141010C00074000 C 10/10/14 74.0 5.65 5.95
NKE 141010C00074500 C 10/10/14 74.5 5.20 5.50
NKE 141010C00075000 C 10/10/14 75.0 4.80 5.10
NKE 141010C00076000 C 10/10/14 76.0 4.00 4.30
NKE 141010C00077000 C 10/10/14 77.0 3.35 3.55
NKE 141010C00078000 C 10/10/14 78.0 2.72 2.90
NKE 141010C00079000 C 10/10/14 79.0 2.13 2.29
NKE 141010C00080000 C 10/10/14 80.0 1.65 1.80
NKE 141010C00081000 C 10/10/14 81.0 1.25 1.37
NKE 141010C00082000 C 10/10/14 82.0 0.91 1.03
NKE 141010C00083000 C 10/10/14 83.0 0.68 0.76
NKE 141010C00084000 C 10/10/14 84.0 0.44 0.59
NKE 141010C00085000 C 10/10/14 85.0 0.29 0.44
NKE 141010C00086000 C 10/10/14 86.0 0.19 0.32
NKE 141010C00087000 C 10/10/14 87.0 0.12 0.25
NKE 141010C00088000 C 10/10/14 88.0 0.08 0.17
NKE 141010C00089000 C 10/10/14 89.0 0.05 0.13
NKE 141010C00090000 C 10/10/14 90.0 0.03 0.13
NKE 141010C00091000 C 10/10/14 91.0 0.01 0.10
NKE 141010C00092000 C 10/10/14 92.0 0.01 0.08
NKE 141010C00093000 C 10/10/14 93.0 0.01 0.07
NKE 141010C00094000 C 10/10/14 94.0 0.00 0.05
NKE 141010C00095000 C 10/10/14 95.0 0.00 0.05
NKE 141010C00096000 C 10/10/14 96.0 0.00 0.04
NKE 141010C00097000 C 10/10/14 97.0 0.00 0.04
NKE 141010P00069000 P 10/10/14 69.0 0.13 0.21
NKE 141010P00070000 P 10/10/14 70.0 0.15 0.27
NKE 141010P00070500 P 10/10/14 70.5 0.15 0.30
NKE 141010P00071000 P 10/10/14 71.0 0.19 0.33
NKE 141010P00071500 P 10/10/14 71.5 0.23 0.37
NKE 141010P00072000 P 10/10/14 72.0 0.27 0.41
NKE 141010P00072500 P 10/10/14 72.5 0.32 0.43
NKE 141010P00073000 P 10/10/14 73.0 0.36 0.50
NKE 141010P00073500 P 10/10/14 73.5 0.42 0.57
NKE 141010P00074000 P 10/10/14 74.0 0.49 0.63
NKE 141010P00074500 P 10/10/14 74.5 0.57 0.71
NKE 141010P00075000 P 10/10/14 75.0 0.68 0.75
NKE 141010P00076000 P 10/10/14 76.0 0.89 0.97
NKE 141010P00077000 P 10/10/14 77.0 1.16 1.26
NKE 141010P00078000 P 10/10/14 78.0 1.50 1.64
NKE 141010P00079000 P 10/10/14 79.0 1.90 2.04
NKE 141010P00080000 P 10/10/14 80.0 2.40 2.59
NKE 141010P00081000 P 10/10/14 81.0 2.98 3.20
NKE 141010P00082000 P 10/10/14 82.0 3.60 3.85
NKE 141010P00083000 P 10/10/14 83.0 4.30 4.60
NKE 141010P00084000 P 10/10/14 84.0 5.15 5.40
NKE 141010P00085000 P 10/10/14 85.0 5.95 6.55
NKE 141010P00086000 P 10/10/14 86.0 6.85 7.45
NKE 141010P00087000 P 10/10/14 87.0 7.75 8.35
NKE 141010P00088000 P 10/10/14 88.0 8.65 9.30
NKE 141010P00089000 P 10/10/14 89.0 9.45 10.65
NKE 141010P00090000 P 10/10/14 90.0 10.20 11.75
NKE 141010P00091000 P 10/10/14 91.0 11.25 12.75
NKE 141010P00092000 P 10/10/14 92.0 12.25 13.75
NKE 141010P00093000 P 10/10/14 93.0 13.20 15.35
NKE 141010P00094000 P 10/10/14 94.0 13.55 16.35
NKE 141010P00095000 P 10/10/14 95.0 14.10 17.45
NKE 141010P00096000 P 10/10/14 96.0 15.10 18.45
NKE 141010P00097000 P 10/10/14 97.0 16.95 18.90
NKE 141018C00050000 C 10/18/14 50.0 28.60 29.60
NKE 141018C00055000 C 10/18/14 55.0 23.25 24.95
NKE 141018C00060000 C 10/18/14 60.0 18.85 19.65
NKE 141018C00062500 C 10/18/14 62.5 16.40 17.05
NKE 141018C00065000 C 10/18/14 65.0 13.90 14.70
NKE 141018C00067500 C 10/18/14 67.5 11.45 12.25
NKE 141018C00070000 C 10/18/14 70.0 9.30 9.65
NKE 141018C00072500 C 10/18/14 72.5 6.85 7.30
NKE 141018C00075000 C 10/18/14 75.0 4.90 5.15
NKE 141018C00077500 C 10/18/14 77.5 3.20 3.35
NKE 141018C00080000 C 10/18/14 80.0 1.85 1.90
NKE 141018C00082500 C 10/18/14 82.5 0.89 0.96
NKE 141018C00085000 C 10/18/14 85.0 0.42 0.45
NKE 141018C00087500 C 10/18/14 87.5 0.18 0.21
NKE 141018C00090000 C 10/18/14 90.0 0.07 0.12
NKE 141018C00095000 C 10/18/14 95.0 0.00 0.05
NKE 141018C00100000 C 10/18/14 100.0 0.00 0.04
NKE 141018C00105000 C 10/18/14 105.0 0.00 0.03
NKE 141018P00050000 P 10/18/14 50.0 0.00 0.01
NKE 141018P00055000 P 10/18/14 55.0 0.01 0.02
NKE 141018P00060000 P 10/18/14 60.0 0.03 0.04
NKE 141018P00062500 P 10/18/14 62.5 0.04 0.08
NKE 141018P00065000 P 10/18/14 65.0 0.09 0.10
NKE 141018P00067500 P 10/18/14 67.5 0.12 0.14
NKE 141018P00070000 P 10/18/14 70.0 0.21 0.24
NKE 141018P00072500 P 10/18/14 72.5 0.39 0.42
NKE 141018P00075000 P 10/18/14 75.0 0.75 0.79
NKE 141018P00077500 P 10/18/14 77.5 1.42 1.47
NKE 141018P00080000 P 10/18/14 80.0 2.51 2.58
NKE 141018P00082500 P 10/18/14 82.5 4.05 4.20
NKE 141018P00085000 P 10/18/14 85.0 6.05 6.35
NKE 141018P00087500 P 10/18/14 87.5 8.30 8.85
NKE 141018P00090000 P 10/18/14 90.0 10.50 11.25
NKE 141018P00095000 P 10/18/14 95.0 15.30 17.05
NKE 141018P00100000 P 10/18/14 100.0 20.45 21.45
NKE 141018P00105000 P 10/18/14 105.0 25.45 26.45
NKE 150117C00025000 C 01/17/15 25.0 52.60 56.10
NKE 150117C00027500 C 01/17/15 27.5 50.10 53.60
NKE 150117C00030000 C 01/17/15 30.0 47.55 50.75
NKE 150117C00032500 C 01/17/15 32.5 45.05 48.25
NKE 150117C00035000 C 01/17/15 35.0 43.30 44.95
NKE 150117C00037500 C 01/17/15 37.5 40.10 43.00
NKE 150117C00040000 C 01/17/15 40.0 38.65 39.65
NKE 150117C00042500 C 01/17/15 42.5 35.90 37.40
NKE 150117C00043750 C 01/17/15 43.8 34.90 35.90
NKE 150117C00045000 C 01/17/15 45.0 33.65 34.65
NKE 150117C00046250 C 01/17/15 46.3 32.15 33.65
NKE 150117C00047500 C 01/17/15 47.5 31.20 32.20
NKE 150117C00048750 C 01/17/15 48.8 29.95 30.95
NKE 150117C00050000 C 01/17/15 50.0 28.70 29.70
NKE 150117C00052500 C 01/17/15 52.5 26.25 27.25
NKE 150117C00055000 C 01/17/15 55.0 23.75 24.75
NKE 150117C00057500 C 01/17/15 57.5 21.30 22.30
NKE 150117C00060000 C 01/17/15 60.0 18.90 19.70
NKE 150117C00062500 C 01/17/15 62.5 16.50 17.30
NKE 150117C00065000 C 01/17/15 65.0 14.15 14.95
NKE 150117C00067500 C 01/17/15 67.5 12.05 12.75
NKE 150117C00070000 C 01/17/15 70.0 9.85 10.35
NKE 150117C00072500 C 01/17/15 72.5 8.00 8.25
NKE 150117C00075000 C 01/17/15 75.0 6.30 6.40
NKE 150117C00077500 C 01/17/15 77.5 4.70 4.80
NKE 150117C00080000 C 01/17/15 80.0 3.35 3.50
NKE 150117C00082500 C 01/17/15 82.5 2.34 2.40
NKE 150117C00085000 C 01/17/15 85.0 1.56 1.62
NKE 150117C00087500 C 01/17/15 87.5 0.98 1.05
NKE 150117C00090000 C 01/17/15 90.0 0.62 0.68
NKE 150117C00095000 C 01/17/15 95.0 0.25 0.29
NKE 150117C00100000 C 01/17/15 100.0 0.07 0.13
NKE 150117C00105000 C 01/17/15 105.0 0.02 0.09
NKE 150117C00110000 C 01/17/15 110.0 0.01 0.06
NKE 150117C00115000 C 01/17/15 115.0 0.00 0.05
NKE 150117P00025000 P 01/17/15 25.0 0.00 0.03
NKE 150117P00027500 P 01/17/15 27.5 0.00 0.03
NKE 150117P00030000 P 01/17/15 30.0 0.00 0.03
NKE 150117P00032500 P 01/17/15 32.5 0.00 0.04
NKE 150117P00035000 P 01/17/15 35.0 0.00 0.03
NKE 150117P00037500 P 01/17/15 37.5 0.01 0.04
NKE 150117P00040000 P 01/17/15 40.0 0.03 0.06
NKE 150117P00042500 P 01/17/15 42.5 0.02 0.07
NKE 150117P00043750 P 01/17/15 43.8 0.03 0.07
NKE 150117P00045000 P 01/17/15 45.0 0.04 0.07
NKE 150117P00046250 P 01/17/15 46.3 0.04 0.08
NKE 150117P00047500 P 01/17/15 47.5 0.04 0.09
NKE 150117P00048750 P 01/17/15 48.8 0.05 0.09
NKE 150117P00050000 P 01/17/15 50.0 0.06 0.10
NKE 150117P00052500 P 01/17/15 52.5 0.07 0.11
NKE 150117P00055000 P 01/17/15 55.0 0.08 0.14
NKE 150117P00057500 P 01/17/15 57.5 0.13 0.17
NKE 150117P00060000 P 01/17/15 60.0 0.19 0.24
NKE 150117P00062500 P 01/17/15 62.5 0.28 0.33
NKE 150117P00065000 P 01/17/15 65.0 0.42 0.47
NKE 150117P00067500 P 01/17/15 67.5 0.63 0.68
NKE 150117P00070000 P 01/17/15 70.0 0.94 1.01
NKE 150117P00072500 P 01/17/15 72.5 1.42 1.48
NKE 150117P00075000 P 01/17/15 75.0 2.10 2.15
NKE 150117P00077500 P 01/17/15 77.5 3.00 3.10
NKE 150117P00080000 P 01/17/15 80.0 4.15 4.30
NKE 150117P00082500 P 01/17/15 82.5 5.60 5.75
NKE 150117P00085000 P 01/17/15 85.0 7.35 7.45
NKE 150117P00087500 P 01/17/15 87.5 9.30 9.45
NKE 150117P00090000 P 01/17/15 90.0 11.30 12.10
NKE 150117P00095000 P 01/17/15 95.0 15.90 16.70
NKE 150117P00100000 P 01/17/15 100.0 20.60 21.60
NKE 150117P00105000 P 01/17/15 105.0 25.55 26.55
NKE 150117P00110000 P 01/17/15 110.0 30.60 31.60
NKE 150117P00115000 P 01/17/15 115.0 35.55 36.55
NKE 150417C00040000 C 04/17/15 40.0 38.65 39.65
NKE 150417C00042500 C 04/17/15 42.5 35.85 37.45
NKE 150417C00045000 C 04/17/15 45.0 33.35 34.95
NKE 150417C00047500 C 04/17/15 47.5 30.90 32.50
NKE 150417C00050000 C 04/17/15 50.0 28.40 30.00
NKE 150417C00055000 C 04/17/15 55.0 23.50 25.10
NKE 150417C00060000 C 04/17/15 60.0 18.90 20.25
NKE 150417C00065000 C 04/17/15 65.0 14.55 15.40
NKE 150417C00067500 C 04/17/15 67.5 12.40 13.25
NKE 150417C00070000 C 04/17/15 70.0 10.70 11.10
NKE 150417C00072500 C 04/17/15 72.5 9.05 9.20
NKE 150417C00075000 C 04/17/15 75.0 7.35 7.50
NKE 150417C00077500 C 04/17/15 77.5 5.85 5.95
NKE 150417C00080000 C 04/17/15 80.0 4.55 4.65
NKE 150417C00082500 C 04/17/15 82.5 3.50 3.60
NKE 150417C00085000 C 04/17/15 85.0 2.64 2.68
NKE 150417C00087500 C 04/17/15 87.5 1.94 2.02
NKE 150417C00090000 C 04/17/15 90.0 1.42 1.45
NKE 150417C00095000 C 04/17/15 95.0 0.73 0.80
NKE 150417C00100000 C 04/17/15 100.0 0.37 0.44
NKE 150417C00105000 C 04/17/15 105.0 0.19 0.27
NKE 150417C00110000 C 04/17/15 110.0 0.08 0.15
NKE 150417P00040000 P 04/17/15 40.0 0.03 0.06
NKE 150417P00042500 P 04/17/15 42.5 0.04 0.12
NKE 150417P00045000 P 04/17/15 45.0 0.07 0.14
NKE 150417P00047500 P 04/17/15 47.5 0.10 0.16
NKE 150417P00050000 P 04/17/15 50.0 0.11 0.20
NKE 150417P00055000 P 04/17/15 55.0 0.22 0.33
NKE 150417P00060000 P 04/17/15 60.0 0.49 0.57
NKE 150417P00065000 P 04/17/15 65.0 0.97 1.06
NKE 150417P00067500 P 04/17/15 67.5 1.33 1.43
NKE 150417P00070000 P 04/17/15 70.0 1.82 1.93
NKE 150417P00072500 P 04/17/15 72.5 2.46 2.57
NKE 150417P00075000 P 04/17/15 75.0 3.25 3.35
NKE 150417P00077500 P 04/17/15 77.5 4.25 4.35
NKE 150417P00080000 P 04/17/15 80.0 5.45 5.55
NKE 150417P00082500 P 04/17/15 82.5 6.90 7.00
NKE 150417P00085000 P 04/17/15 85.0 8.50 8.60
NKE 150417P00087500 P 04/17/15 87.5 10.35 10.50
NKE 150417P00090000 P 04/17/15 90.0 12.30 12.45
NKE 150417P00095000 P 04/17/15 95.0 16.50 17.35
NKE 150417P00100000 P 04/17/15 100.0 20.80 22.15
NKE 150417P00105000 P 04/17/15 105.0 25.60 27.20
NKE 150417P00110000 P 04/17/15 110.0 30.65 31.80
NKE 160115C00040000 C 01/15/16 40.0 37.70 41.05
NKE 160115C00042500 C 01/15/16 42.5 35.15 38.65
NKE 160115C00045000 C 01/15/16 45.0 32.70 36.20
NKE 160115C00047500 C 01/15/16 47.5 30.40 32.95
NKE 160115C00050000 C 01/15/16 50.0 28.05 30.30
NKE 160115C00055000 C 01/15/16 55.0 23.60 26.35
NKE 160115C00060000 C 01/15/16 60.0 19.95 21.40
NKE 160115C00062500 C 01/15/16 62.5 18.45 18.95
NKE 160115C00065000 C 01/15/16 65.0 16.55 17.00
NKE 160115C00067500 C 01/15/16 67.5 14.65 15.20
NKE 160115C00070000 C 01/15/16 70.0 12.95 13.50
NKE 160115C00072500 C 01/15/16 72.5 11.60 11.80
NKE 160115C00075000 C 01/15/16 75.0 10.10 10.30
NKE 160115C00077500 C 01/15/16 77.5 8.75 8.95
NKE 160115C00080000 C 01/15/16 80.0 7.60 7.75
NKE 160115C00082500 C 01/15/16 82.5 6.45 6.65
NKE 160115C00085000 C 01/15/16 85.0 5.50 5.65
NKE 160115C00087500 C 01/15/16 87.5 4.65 4.80
NKE 160115C00090000 C 01/15/16 90.0 3.90 4.10
NKE 160115C00095000 C 01/15/16 95.0 2.77 2.90
NKE 160115C00100000 C 01/15/16 100.0 1.94 2.04
NKE 160115C00105000 C 01/15/16 105.0 1.36 1.46
NKE 160115C00110000 C 01/15/16 110.0 0.78 1.03
NKE 160115C00115000 C 01/15/16 115.0 0.67 0.74
NKE 160115P00040000 P 01/15/16 40.0 0.23 0.36
NKE 160115P00042500 P 01/15/16 42.5 0.31 0.44
NKE 160115P00045000 P 01/15/16 45.0 0.41 0.54
NKE 160115P00047500 P 01/15/16 47.5 0.55 0.68
NKE 160115P00050000 P 01/15/16 50.0 0.80 0.85
NKE 160115P00055000 P 01/15/16 55.0 1.20 1.31
NKE 160115P00060000 P 01/15/16 60.0 1.89 2.01
NKE 160115P00062500 P 01/15/16 62.5 2.36 2.49
NKE 160115P00065000 P 01/15/16 65.0 2.92 3.05
NKE 160115P00067500 P 01/15/16 67.5 3.55 3.75
NKE 160115P00070000 P 01/15/16 70.0 4.35 4.50
NKE 160115P00072500 P 01/15/16 72.5 5.20 5.40
NKE 160115P00075000 P 01/15/16 75.0 6.25 6.45
NKE 160115P00077500 P 01/15/16 77.5 7.35 7.65
NKE 160115P00080000 P 01/15/16 80.0 8.65 8.90
NKE 160115P00082500 P 01/15/16 82.5 10.05 10.25
NKE 160115P00085000 P 01/15/16 85.0 11.55 11.80
NKE 160115P00087500 P 01/15/16 87.5 13.20 13.45
NKE 160115P00090000 P 01/15/16 90.0 14.95 15.20
NKE 160115P00095000 P 01/15/16 95.0 18.70 19.00
NKE 160115P00100000 P 01/15/16 100.0 22.85 23.35
NKE 160115P00105000 P 01/15/16 105.0 26.35 28.30
NKE 160115P00110000 P 01/15/16 110.0 31.55 33.55
NKE 160115P00115000 P 01/15/16 115.0 36.20 38.20

OPRA data is delayed 15 minutes.