Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nike Inc (NKE)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 160701C00032500 C 07/01/16 32.5 20.10 23.70
NKE 160701C00035000 C 07/01/16 35.0 17.70 21.20
NKE 160701C00037500 C 07/01/16 37.5 15.20 19.65
NKE 160701C00040000 C 07/01/16 40.0 12.70 17.20
NKE 160701C00042500 C 07/01/16 42.5 10.10 12.75
NKE 160701C00044000 C 07/01/16 44.0 8.75 11.25
NKE 160701C00045000 C 07/01/16 45.0 7.75 10.25
NKE 160701C00045500 C 07/01/16 45.5 7.10 9.80
NKE 160701C00046000 C 07/01/16 46.0 6.70 9.25
NKE 160701C00046500 C 07/01/16 46.5 6.10 8.75
NKE 160701C00047000 C 07/01/16 47.0 5.70 8.25
NKE 160701C00047500 C 07/01/16 47.5 5.20 7.75
NKE 160701C00048000 C 07/01/16 48.0 7.00 7.20
NKE 160701C00048500 C 07/01/16 48.5 4.20 6.75
NKE 160701C00049000 C 07/01/16 49.0 6.00 6.25
NKE 160701C00049500 C 07/01/16 49.5 3.35 5.75
NKE 160701C00050000 C 07/01/16 50.0 5.00 5.20
NKE 160701C00050500 C 07/01/16 50.5 4.50 4.70
NKE 160701C00051000 C 07/01/16 51.0 4.00 4.20
NKE 160701C00051500 C 07/01/16 51.5 3.55 3.70
NKE 160701C00052000 C 07/01/16 52.0 3.00 3.20
NKE 160701C00052500 C 07/01/16 52.5 2.61 2.69
NKE 160701C00053000 C 07/01/16 53.0 2.13 2.21
NKE 160701C00053500 C 07/01/16 53.5 1.65 1.74
NKE 160701C00054000 C 07/01/16 54.0 1.20 1.25
NKE 160701C00054500 C 07/01/16 54.5 0.81 0.88
NKE 160701C00055000 C 07/01/16 55.0 0.49 0.52
NKE 160701C00055500 C 07/01/16 55.5 0.27 0.30
NKE 160701C00056000 C 07/01/16 56.0 0.11 0.15
NKE 160701C00056500 C 07/01/16 56.5 0.05 0.08
NKE 160701C00057000 C 07/01/16 57.0 0.03 0.04
NKE 160701C00057500 C 07/01/16 57.5 0.01 0.03
NKE 160701C00058000 C 07/01/16 58.0 0.00 0.02
NKE 160701C00058500 C 07/01/16 58.5 0.01 0.02
NKE 160701C00059000 C 07/01/16 59.0 0.00 0.01
NKE 160701C00059500 C 07/01/16 59.5 0.00 0.01
NKE 160701C00060000 C 07/01/16 60.0 0.00 0.01
NKE 160701C00060500 C 07/01/16 60.5 0.00 0.01
NKE 160701C00061000 C 07/01/16 61.0 0.00 0.01
NKE 160701C00061500 C 07/01/16 61.5 0.00 0.01
NKE 160701C00062000 C 07/01/16 62.0 0.00 0.01
NKE 160701C00062500 C 07/01/16 62.5 0.00 0.01
NKE 160701C00063000 C 07/01/16 63.0 0.00 0.01
NKE 160701C00063500 C 07/01/16 63.5 0.00 0.01
NKE 160701C00064000 C 07/01/16 64.0 0.00 1.70
NKE 160701C00064500 C 07/01/16 64.5 0.00 1.71
NKE 160701C00065000 C 07/01/16 65.0 0.00 0.05
NKE 160701C00066000 C 07/01/16 66.0 0.00 1.69
NKE 160701C00067000 C 07/01/16 67.0 0.00 0.09
NKE 160701C00068000 C 07/01/16 68.0 0.00 1.67
NKE 160701C00070000 C 07/01/16 70.0 0.00 0.09
NKE 160701C00072500 C 07/01/16 72.5 0.00 2.73
NKE 160701C00075000 C 07/01/16 75.0 0.00 3.30
NKE 160701C00077500 C 07/01/16 77.5 0.00 3.30
NKE 160701P00032500 P 07/01/16 32.5 0.00 0.01
NKE 160701P00035000 P 07/01/16 35.0 0.00 0.01
NKE 160701P00037500 P 07/01/16 37.5 0.00 0.01
NKE 160701P00040000 P 07/01/16 40.0 0.00 0.01
NKE 160701P00042500 P 07/01/16 42.5 0.00 0.01
NKE 160701P00044000 P 07/01/16 44.0 0.00 0.01
NKE 160701P00045000 P 07/01/16 45.0 0.00 0.01
NKE 160701P00045500 P 07/01/16 45.5 0.00 0.01
NKE 160701P00046000 P 07/01/16 46.0 0.00 0.01
NKE 160701P00046500 P 07/01/16 46.5 0.00 0.10
NKE 160701P00047000 P 07/01/16 47.0 0.00 0.01
NKE 160701P00047500 P 07/01/16 47.5 0.00 0.01
NKE 160701P00048000 P 07/01/16 48.0 0.01 0.02
NKE 160701P00048500 P 07/01/16 48.5 0.01 0.02
NKE 160701P00049000 P 07/01/16 49.0 0.00 0.02
NKE 160701P00049500 P 07/01/16 49.5 0.01 0.02
NKE 160701P00050000 P 07/01/16 50.0 0.01 0.02
NKE 160701P00050500 P 07/01/16 50.5 0.01 0.03
NKE 160701P00051000 P 07/01/16 51.0 0.01 0.03
NKE 160701P00051500 P 07/01/16 51.5 0.02 0.03
NKE 160701P00052000 P 07/01/16 52.0 0.01 0.04
NKE 160701P00052500 P 07/01/16 52.5 0.03 0.06
NKE 160701P00053000 P 07/01/16 53.0 0.03 0.08
NKE 160701P00053500 P 07/01/16 53.5 0.05 0.09
NKE 160701P00054000 P 07/01/16 54.0 0.10 0.14
NKE 160701P00054500 P 07/01/16 54.5 0.20 0.24
NKE 160701P00055000 P 07/01/16 55.0 0.37 0.42
NKE 160701P00055500 P 07/01/16 55.5 0.60 0.89
NKE 160701P00056000 P 07/01/16 56.0 0.95 1.03
NKE 160701P00056500 P 07/01/16 56.5 1.33 1.89
NKE 160701P00057000 P 07/01/16 57.0 1.80 2.18
NKE 160701P00057500 P 07/01/16 57.5 2.29 3.25
NKE 160701P00058000 P 07/01/16 58.0 2.83 2.96
NKE 160701P00058500 P 07/01/16 58.5 3.30 3.50
NKE 160701P00059000 P 07/01/16 59.0 3.15 4.10
NKE 160701P00059500 P 07/01/16 59.5 3.55 4.60
NKE 160701P00060000 P 07/01/16 60.0 4.35 5.20
NKE 160701P00060500 P 07/01/16 60.5 4.40 5.85
NKE 160701P00061000 P 07/01/16 61.0 4.90 6.10
NKE 160701P00061500 P 07/01/16 61.5 5.40 6.60
NKE 160701P00062000 P 07/01/16 62.0 6.20 7.50
NKE 160701P00062500 P 07/01/16 62.5 6.20 7.90
NKE 160701P00063000 P 07/01/16 63.0 6.55 8.25
NKE 160701P00063500 P 07/01/16 63.5 6.70 9.90
NKE 160701P00064000 P 07/01/16 64.0 7.40 10.40
NKE 160701P00064500 P 07/01/16 64.5 7.55 9.70
NKE 160701P00065000 P 07/01/16 65.0 8.95 10.25
NKE 160701P00066000 P 07/01/16 66.0 9.40 11.30
NKE 160701P00067000 P 07/01/16 67.0 10.55 12.40
NKE 160701P00068000 P 07/01/16 68.0 11.35 13.25
NKE 160701P00070000 P 07/01/16 70.0 12.65 15.35
NKE 160701P00072500 P 07/01/16 72.5 15.20 17.85
NKE 160701P00075000 P 07/01/16 75.0 18.05 22.40
NKE 160701P00077500 P 07/01/16 77.5 20.55 24.95
NKE 160708C00044000 C 07/08/16 44.0 8.80 11.50
NKE 160708C00045000 C 07/08/16 45.0 7.70 10.50
NKE 160708C00045500 C 07/08/16 45.5 7.15 9.90
NKE 160708C00046000 C 07/08/16 46.0 6.75 9.40
NKE 160708C00046500 C 07/08/16 46.5 6.20 9.00
NKE 160708C00047000 C 07/08/16 47.0 8.00 8.25
NKE 160708C00047500 C 07/08/16 47.5 5.30 7.85
NKE 160708C00048000 C 07/08/16 48.0 4.75 7.30
NKE 160708C00048500 C 07/08/16 48.5 4.30 6.85
NKE 160708C00049000 C 07/08/16 49.0 5.05 6.45
NKE 160708C00049500 C 07/08/16 49.5 4.30 5.80
NKE 160708C00050000 C 07/08/16 50.0 5.00 5.20
NKE 160708C00050500 C 07/08/16 50.5 4.50 4.75
NKE 160708C00051000 C 07/08/16 51.0 4.00 4.25
NKE 160708C00051500 C 07/08/16 51.5 3.55 3.75
NKE 160708C00052000 C 07/08/16 52.0 3.10 3.30
NKE 160708C00052500 C 07/08/16 52.5 2.72 2.80
NKE 160708C00053000 C 07/08/16 53.0 2.27 2.37
NKE 160708C00053500 C 07/08/16 53.5 1.84 1.93
NKE 160708C00054000 C 07/08/16 54.0 1.45 1.53
NKE 160708C00054500 C 07/08/16 54.5 1.10 1.17
NKE 160708C00055000 C 07/08/16 55.0 0.80 0.86
NKE 160708C00055500 C 07/08/16 55.5 0.55 0.60
NKE 160708C00056000 C 07/08/16 56.0 0.36 0.40
NKE 160708C00056500 C 07/08/16 56.5 0.20 0.25
NKE 160708C00057000 C 07/08/16 57.0 0.11 0.15
NKE 160708C00057500 C 07/08/16 57.5 0.06 0.10
NKE 160708C00058000 C 07/08/16 58.0 0.01 0.10
NKE 160708C00058500 C 07/08/16 58.5 0.00 0.09
NKE 160708C00059000 C 07/08/16 59.0 0.00 0.07
NKE 160708C00059500 C 07/08/16 59.5 0.00 0.17
NKE 160708C00060000 C 07/08/16 60.0 0.00 0.02
NKE 160708C00060500 C 07/08/16 60.5 0.00 0.48
NKE 160708C00061000 C 07/08/16 61.0 0.00 0.45
NKE 160708C00061500 C 07/08/16 61.5 0.00 0.75
NKE 160708C00062000 C 07/08/16 62.0 0.00 0.43
NKE 160708C00062500 C 07/08/16 62.5 0.00 0.11
NKE 160708C00063000 C 07/08/16 63.0 0.00 0.43
NKE 160708C00063500 C 07/08/16 63.5 0.00 0.25
NKE 160708C00064000 C 07/08/16 64.0 0.00 0.25
NKE 160708C00065000 C 07/08/16 65.0 0.00 0.10
NKE 160708C00066000 C 07/08/16 66.0 0.00 0.50
NKE 160708P00044000 P 07/08/16 44.0 0.00 0.10
NKE 160708P00045000 P 07/08/16 45.0 0.00 0.04
NKE 160708P00045500 P 07/08/16 45.5 0.00 1.40
NKE 160708P00046000 P 07/08/16 46.0 0.00 0.13
NKE 160708P00046500 P 07/08/16 46.5 0.00 0.13
NKE 160708P00047000 P 07/08/16 47.0 0.00 0.11
NKE 160708P00047500 P 07/08/16 47.5 0.00 0.04
NKE 160708P00048000 P 07/08/16 48.0 0.00 0.04
NKE 160708P00048500 P 07/08/16 48.5 0.01 0.09
NKE 160708P00049000 P 07/08/16 49.0 0.02 0.04
NKE 160708P00049500 P 07/08/16 49.5 0.02 0.13
NKE 160708P00050000 P 07/08/16 50.0 0.02 0.06
NKE 160708P00050500 P 07/08/16 50.5 0.03 0.11
NKE 160708P00051000 P 07/08/16 51.0 0.04 0.09
NKE 160708P00051500 P 07/08/16 51.5 0.06 0.11
NKE 160708P00052000 P 07/08/16 52.0 0.08 0.12
NKE 160708P00052500 P 07/08/16 52.5 0.11 0.15
NKE 160708P00053000 P 07/08/16 53.0 0.15 0.20
NKE 160708P00053500 P 07/08/16 53.5 0.23 0.26
NKE 160708P00054000 P 07/08/16 54.0 0.35 0.37
NKE 160708P00054500 P 07/08/16 54.5 0.47 0.52
NKE 160708P00055000 P 07/08/16 55.0 0.67 0.72
NKE 160708P00055500 P 07/08/16 55.5 0.91 0.97
NKE 160708P00056000 P 07/08/16 56.0 1.20 1.30
NKE 160708P00056500 P 07/08/16 56.5 1.53 1.74
NKE 160708P00057000 P 07/08/16 57.0 1.97 2.05
NKE 160708P00057500 P 07/08/16 57.5 2.35 2.90
NKE 160708P00058000 P 07/08/16 58.0 2.53 3.40
NKE 160708P00058500 P 07/08/16 58.5 2.85 4.10
NKE 160708P00059000 P 07/08/16 59.0 3.35 4.60
NKE 160708P00059500 P 07/08/16 59.5 3.65 4.70
NKE 160708P00060000 P 07/08/16 60.0 4.00 7.40
NKE 160708P00060500 P 07/08/16 60.5 5.25 5.80
NKE 160708P00061000 P 07/08/16 61.0 5.75 6.20
NKE 160708P00061500 P 07/08/16 61.5 5.35 6.70
NKE 160708P00062000 P 07/08/16 62.0 5.85 7.35
NKE 160708P00062500 P 07/08/16 62.5 6.20 7.75
NKE 160708P00063000 P 07/08/16 63.0 6.40 8.25
NKE 160708P00063500 P 07/08/16 63.5 7.20 8.75
NKE 160708P00064000 P 07/08/16 64.0 7.40 10.40
NKE 160708P00065000 P 07/08/16 65.0 8.45 10.65
NKE 160708P00066000 P 07/08/16 66.0 10.35 11.40
NKE 160715C00032500 C 07/15/16 32.5 20.85 23.95
NKE 160715C00035000 C 07/15/16 35.0 18.35 21.10
NKE 160715C00037500 C 07/15/16 37.5 15.60 19.50
NKE 160715C00040000 C 07/15/16 40.0 12.70 15.45
NKE 160715C00042500 C 07/15/16 42.5 11.90 12.80
NKE 160715C00045000 C 07/15/16 45.0 10.05 10.25
NKE 160715C00045500 C 07/15/16 45.5 8.90 10.60
NKE 160715C00046000 C 07/15/16 46.0 8.40 9.95
NKE 160715C00046500 C 07/15/16 46.5 7.70 8.80
NKE 160715C00047000 C 07/15/16 47.0 7.20 8.25
NKE 160715C00047500 C 07/15/16 47.5 7.55 7.75
NKE 160715C00048000 C 07/15/16 48.0 6.15 7.55
NKE 160715C00048500 C 07/15/16 48.5 6.35 6.80
NKE 160715C00049000 C 07/15/16 49.0 6.00 6.30
NKE 160715C00049500 C 07/15/16 49.5 5.60 5.80
NKE 160715C00050000 C 07/15/16 50.0 5.10 5.30
NKE 160715C00050500 C 07/15/16 50.5 3.70 4.90
NKE 160715C00051000 C 07/15/16 51.0 4.10 4.35
NKE 160715C00051500 C 07/15/16 51.5 3.65 3.90
NKE 160715C00052000 C 07/15/16 52.0 3.20 3.40
NKE 160715C00052500 C 07/15/16 52.5 2.89 2.97
NKE 160715C00053000 C 07/15/16 53.0 2.47 2.53
NKE 160715C00053500 C 07/15/16 53.5 2.07 2.15
NKE 160715C00054000 C 07/15/16 54.0 1.70 1.78
NKE 160715C00054500 C 07/15/16 54.5 1.36 1.44
NKE 160715C00055000 C 07/15/16 55.0 1.07 1.13
NKE 160715C00055500 C 07/15/16 55.5 0.80 0.86
NKE 160715C00056000 C 07/15/16 56.0 0.59 0.64
NKE 160715C00056500 C 07/15/16 56.5 0.41 0.46
NKE 160715C00057000 C 07/15/16 57.0 0.27 0.32
NKE 160715C00057500 C 07/15/16 57.5 0.17 0.20
NKE 160715C00058000 C 07/15/16 58.0 0.10 0.15
NKE 160715C00058500 C 07/15/16 58.5 0.01 0.10
NKE 160715C00059000 C 07/15/16 59.0 0.03 0.07
NKE 160715C00059500 C 07/15/16 59.5 0.00 0.12
NKE 160715C00060000 C 07/15/16 60.0 0.02 0.03
NKE 160715C00060500 C 07/15/16 60.5 0.00 0.13
NKE 160715C00061000 C 07/15/16 61.0 0.00 0.06
NKE 160715C00061500 C 07/15/16 61.5 0.00 0.12
NKE 160715C00062000 C 07/15/16 62.0 0.00 0.12
NKE 160715C00062500 C 07/15/16 62.5 0.01 0.02
NKE 160715C00063000 C 07/15/16 63.0 0.00 0.12
NKE 160715C00063500 C 07/15/16 63.5 0.00 0.12
NKE 160715C00064000 C 07/15/16 64.0 0.00 0.12
NKE 160715C00064500 C 07/15/16 64.5 0.00 0.12
NKE 160715C00065000 C 07/15/16 65.0 0.00 0.01
NKE 160715C00065500 C 07/15/16 65.5 0.00 0.12
NKE 160715C00066000 C 07/15/16 66.0 0.00 0.12
NKE 160715C00066500 C 07/15/16 66.5 0.00 0.12
NKE 160715C00067000 C 07/15/16 67.0 0.00 0.12
NKE 160715C00067500 C 07/15/16 67.5 0.00 0.02
NKE 160715C00068000 C 07/15/16 68.0 0.00 0.12
NKE 160715C00069000 C 07/15/16 69.0 0.00 0.12
NKE 160715C00070000 C 07/15/16 70.0 0.00 0.01
NKE 160715C00072500 C 07/15/16 72.5 0.00 0.01
NKE 160715C00075000 C 07/15/16 75.0 0.00 0.01
NKE 160715C00077500 C 07/15/16 77.5 0.00 0.01
NKE 160715C00080000 C 07/15/16 80.0 0.00 0.01
NKE 160715C00082500 C 07/15/16 82.5 0.00 0.12
NKE 160715C00085000 C 07/15/16 85.0 0.00 0.01
NKE 160715C00087500 C 07/15/16 87.5 0.00 0.12
NKE 160715C00090000 C 07/15/16 90.0 0.00 0.10
NKE 160715C00092500 C 07/15/16 92.5 0.00 0.12
NKE 160715C00095000 C 07/15/16 95.0 0.00 0.12
NKE 160715P00032500 P 07/15/16 32.5 0.00 0.02
NKE 160715P00035000 P 07/15/16 35.0 0.00 0.01
NKE 160715P00037500 P 07/15/16 37.5 0.00 0.01
NKE 160715P00040000 P 07/15/16 40.0 0.00 0.01
NKE 160715P00042500 P 07/15/16 42.5 0.00 0.02
NKE 160715P00045000 P 07/15/16 45.0 0.01 0.02
NKE 160715P00045500 P 07/15/16 45.5 0.00 0.12
NKE 160715P00046000 P 07/15/16 46.0 0.00 0.04
NKE 160715P00046500 P 07/15/16 46.5 0.02 0.12
NKE 160715P00047000 P 07/15/16 47.0 0.02 0.10
NKE 160715P00047500 P 07/15/16 47.5 0.03 0.06
NKE 160715P00048000 P 07/15/16 48.0 0.04 0.07
NKE 160715P00048500 P 07/15/16 48.5 0.04 0.10
NKE 160715P00049000 P 07/15/16 49.0 0.05 0.10
NKE 160715P00049500 P 07/15/16 49.5 0.06 0.11
NKE 160715P00050000 P 07/15/16 50.0 0.09 0.11
NKE 160715P00050500 P 07/15/16 50.5 0.09 0.13
NKE 160715P00051000 P 07/15/16 51.0 0.12 0.16
NKE 160715P00051500 P 07/15/16 51.5 0.15 0.20
NKE 160715P00052000 P 07/15/16 52.0 0.21 0.26
NKE 160715P00052500 P 07/15/16 52.5 0.26 0.31
NKE 160715P00053000 P 07/15/16 53.0 0.33 0.39
NKE 160715P00053500 P 07/15/16 53.5 0.43 0.50
NKE 160715P00054000 P 07/15/16 54.0 0.56 0.63
NKE 160715P00054500 P 07/15/16 54.5 0.73 0.79
NKE 160715P00055000 P 07/15/16 55.0 0.92 0.99
NKE 160715P00055500 P 07/15/16 55.5 1.16 1.23
NKE 160715P00056000 P 07/15/16 56.0 1.44 1.52
NKE 160715P00056500 P 07/15/16 56.5 1.77 1.83
NKE 160715P00057000 P 07/15/16 57.0 2.04 2.81
NKE 160715P00057500 P 07/15/16 57.5 2.52 2.82
NKE 160715P00058000 P 07/15/16 58.0 2.87 3.60
NKE 160715P00058500 P 07/15/16 58.5 3.35 4.10
NKE 160715P00059000 P 07/15/16 59.0 3.80 4.60
NKE 160715P00059500 P 07/15/16 59.5 4.30 5.80
NKE 160715P00060000 P 07/15/16 60.0 4.85 5.30
NKE 160715P00060500 P 07/15/16 60.5 5.30 6.35
NKE 160715P00061000 P 07/15/16 61.0 5.80 6.85
NKE 160715P00061500 P 07/15/16 61.5 6.15 7.35
NKE 160715P00062000 P 07/15/16 62.0 6.70 9.35
NKE 160715P00062500 P 07/15/16 62.5 7.30 8.40
NKE 160715P00063000 P 07/15/16 63.0 6.95 10.25
NKE 160715P00063500 P 07/15/16 63.5 7.45 10.75
NKE 160715P00064000 P 07/15/16 64.0 7.70 11.20
NKE 160715P00064500 P 07/15/16 64.5 8.80 9.85
NKE 160715P00065000 P 07/15/16 65.0 9.80 11.10
NKE 160715P00065500 P 07/15/16 65.5 9.00 10.90
NKE 160715P00066000 P 07/15/16 66.0 9.45 11.40
NKE 160715P00066500 P 07/15/16 66.5 9.95 11.90
NKE 160715P00067000 P 07/15/16 67.0 10.45 12.40
NKE 160715P00067500 P 07/15/16 67.5 12.10 13.55
NKE 160715P00068000 P 07/15/16 68.0 12.20 15.35
NKE 160715P00069000 P 07/15/16 69.0 12.80 16.40
NKE 160715P00070000 P 07/15/16 70.0 14.60 16.15
NKE 160715P00072500 P 07/15/16 72.5 16.40 19.50
NKE 160715P00075000 P 07/15/16 75.0 18.95 22.00
NKE 160715P00077500 P 07/15/16 77.5 20.95 24.75
NKE 160715P00080000 P 07/15/16 80.0 24.10 27.40
NKE 160715P00082500 P 07/15/16 82.5 25.95 29.80
NKE 160715P00085000 P 07/15/16 85.0 29.10 32.40
NKE 160715P00087500 P 07/15/16 87.5 31.65 34.80
NKE 160715P00090000 P 07/15/16 90.0 33.45 37.30
NKE 160715P00092500 P 07/15/16 92.5 36.65 39.80
NKE 160715P00095000 P 07/15/16 95.0 39.15 42.40
NKE 160722C00040000 C 07/22/16 40.0 12.70 15.65
NKE 160722C00045000 C 07/22/16 45.0 7.70 11.25
NKE 160722C00046000 C 07/22/16 46.0 6.70 10.30
NKE 160722C00047000 C 07/22/16 47.0 5.70 8.95
NKE 160722C00047500 C 07/22/16 47.5 5.30 8.80
NKE 160722C00048000 C 07/22/16 48.0 4.70 8.20
NKE 160722C00048500 C 07/22/16 48.5 6.60 6.80
NKE 160722C00049000 C 07/22/16 49.0 3.70 7.40
NKE 160722C00049500 C 07/22/16 49.5 3.35 5.90
NKE 160722C00050000 C 07/22/16 50.0 5.15 5.35
NKE 160722C00050500 C 07/22/16 50.5 2.54 5.30
NKE 160722C00051000 C 07/22/16 51.0 3.80 4.40
NKE 160722C00051500 C 07/22/16 51.5 3.45 4.05
NKE 160722C00052000 C 07/22/16 52.0 3.35 3.50
NKE 160722C00052500 C 07/22/16 52.5 2.78 3.10
NKE 160722C00053000 C 07/22/16 53.0 2.60 2.70
NKE 160722C00053500 C 07/22/16 53.5 2.24 2.32
NKE 160722C00054000 C 07/22/16 54.0 1.88 1.97
NKE 160722C00054500 C 07/22/16 54.5 1.56 1.64
NKE 160722C00055000 C 07/22/16 55.0 1.26 1.34
NKE 160722C00055500 C 07/22/16 55.5 0.93 1.08
NKE 160722C00056000 C 07/22/16 56.0 0.77 0.84
NKE 160722C00056500 C 07/22/16 56.5 0.57 0.66
NKE 160722C00057000 C 07/22/16 57.0 0.42 0.48
NKE 160722C00057500 C 07/22/16 57.5 0.28 0.36
NKE 160722C00058000 C 07/22/16 58.0 0.19 0.25
NKE 160722C00058500 C 07/22/16 58.5 0.10 0.19
NKE 160722C00059000 C 07/22/16 59.0 0.09 0.14
NKE 160722C00059500 C 07/22/16 59.5 0.00 0.37
NKE 160722C00060000 C 07/22/16 60.0 0.00 0.14
NKE 160722C00060500 C 07/22/16 60.5 0.00 0.15
NKE 160722C00061000 C 07/22/16 61.0 0.00 0.18
NKE 160722C00061500 C 07/22/16 61.5 0.00 0.17
NKE 160722C00062000 C 07/22/16 62.0 0.00 0.18
NKE 160722C00063000 C 07/22/16 63.0 0.00 1.75
NKE 160722C00064000 C 07/22/16 64.0 0.00 0.45
NKE 160722C00065000 C 07/22/16 65.0 0.00 0.14
NKE 160722P00040000 P 07/22/16 40.0 0.00 0.13
NKE 160722P00045000 P 07/22/16 45.0 0.00 0.11
NKE 160722P00046000 P 07/22/16 46.0 0.03 0.08
NKE 160722P00047000 P 07/22/16 47.0 0.02 0.25
NKE 160722P00047500 P 07/22/16 47.5 0.00 0.18
NKE 160722P00048000 P 07/22/16 48.0 0.06 0.12
NKE 160722P00048500 P 07/22/16 48.5 0.07 0.13
NKE 160722P00049000 P 07/22/16 49.0 0.09 0.14
NKE 160722P00049500 P 07/22/16 49.5 0.11 0.18
NKE 160722P00050000 P 07/22/16 50.0 0.13 0.18
NKE 160722P00050500 P 07/22/16 50.5 0.16 0.23
NKE 160722P00051000 P 07/22/16 51.0 0.20 0.25
NKE 160722P00051500 P 07/22/16 51.5 0.25 0.32
NKE 160722P00052000 P 07/22/16 52.0 0.31 0.36
NKE 160722P00052500 P 07/22/16 52.5 0.39 0.44
NKE 160722P00053000 P 07/22/16 53.0 0.48 0.54
NKE 160722P00053500 P 07/22/16 53.5 0.60 0.69
NKE 160722P00054000 P 07/22/16 54.0 0.75 0.81
NKE 160722P00054500 P 07/22/16 54.5 0.92 0.98
NKE 160722P00055000 P 07/22/16 55.0 1.13 1.22
NKE 160722P00055500 P 07/22/16 55.5 1.36 1.46
NKE 160722P00056000 P 07/22/16 56.0 1.63 1.72
NKE 160722P00056500 P 07/22/16 56.5 1.95 2.03
NKE 160722P00057000 P 07/22/16 57.0 2.27 2.73
NKE 160722P00057500 P 07/22/16 57.5 2.64 2.74
NKE 160722P00058000 P 07/22/16 58.0 3.00 3.60
NKE 160722P00058500 P 07/22/16 58.5 3.20 4.35
NKE 160722P00059000 P 07/22/16 59.0 3.35 6.40
NKE 160722P00059500 P 07/22/16 59.5 3.60 7.00
NKE 160722P00060000 P 07/22/16 60.0 4.50 5.95
NKE 160722P00060500 P 07/22/16 60.5 4.55 7.80
NKE 160722P00061000 P 07/22/16 61.0 5.05 8.40
NKE 160722P00061500 P 07/22/16 61.5 6.25 7.45
NKE 160722P00062000 P 07/22/16 62.0 5.85 9.40
NKE 160722P00063000 P 07/22/16 63.0 6.30 10.25
NKE 160722P00064000 P 07/22/16 64.0 7.05 10.40
NKE 160722P00065000 P 07/22/16 65.0 9.50 11.00
NKE 160729C00040000 C 07/29/16 40.0 12.85 15.90
NKE 160729C00045000 C 07/29/16 45.0 7.70 11.20
NKE 160729C00046000 C 07/29/16 46.0 6.70 10.45
NKE 160729C00047000 C 07/29/16 47.0 5.70 9.20
NKE 160729C00048000 C 07/29/16 48.0 5.00 8.40
NKE 160729C00049000 C 07/29/16 49.0 6.15 6.35
NKE 160729C00049500 C 07/29/16 49.5 4.25 6.00
NKE 160729C00050000 C 07/29/16 50.0 5.20 5.40
NKE 160729C00050500 C 07/29/16 50.5 4.75 5.00
NKE 160729C00051000 C 07/29/16 51.0 4.30 4.55
NKE 160729C00051500 C 07/29/16 51.5 3.80 4.10
NKE 160729C00052000 C 07/29/16 52.0 3.45 3.65
NKE 160729C00052500 C 07/29/16 52.5 3.05 3.25
NKE 160729C00053000 C 07/29/16 53.0 2.74 2.87
NKE 160729C00053500 C 07/29/16 53.5 2.39 2.48
NKE 160729C00054000 C 07/29/16 54.0 2.05 2.14
NKE 160729C00054500 C 07/29/16 54.5 1.73 1.81
NKE 160729C00055000 C 07/29/16 55.0 1.44 1.50
NKE 160729C00055500 C 07/29/16 55.5 1.18 1.25
NKE 160729C00056000 C 07/29/16 56.0 0.94 1.00
NKE 160729C00056500 C 07/29/16 56.5 0.74 0.82
NKE 160729C00057000 C 07/29/16 57.0 0.57 0.64
NKE 160729C00057500 C 07/29/16 57.5 0.42 0.48
NKE 160729C00058000 C 07/29/16 58.0 0.30 0.37
NKE 160729C00058500 C 07/29/16 58.5 0.16 0.28
NKE 160729C00059000 C 07/29/16 59.0 0.10 0.20
NKE 160729C00059500 C 07/29/16 59.5 0.04 0.15
NKE 160729C00060000 C 07/29/16 60.0 0.05 0.12
NKE 160729C00060500 C 07/29/16 60.5 0.03 0.09
NKE 160729C00061000 C 07/29/16 61.0 0.00 0.07
NKE 160729C00061500 C 07/29/16 61.5 0.00 0.06
NKE 160729C00062000 C 07/29/16 62.0 0.00 0.05
NKE 160729C00063000 C 07/29/16 63.0 0.00 0.04
NKE 160729P00040000 P 07/29/16 40.0 0.00 0.05
NKE 160729P00045000 P 07/29/16 45.0 0.01 0.10
NKE 160729P00046000 P 07/29/16 46.0 0.05 0.13
NKE 160729P00047000 P 07/29/16 47.0 0.07 0.14
NKE 160729P00048000 P 07/29/16 48.0 0.10 0.18
NKE 160729P00049000 P 07/29/16 49.0 0.14 0.23
NKE 160729P00049500 P 07/29/16 49.5 0.17 0.26
NKE 160729P00050000 P 07/29/16 50.0 0.19 0.24
NKE 160729P00050500 P 07/29/16 50.5 0.24 0.30
NKE 160729P00051000 P 07/29/16 51.0 0.29 0.34
NKE 160729P00051500 P 07/29/16 51.5 0.35 0.41
NKE 160729P00052000 P 07/29/16 52.0 0.42 0.48
NKE 160729P00052500 P 07/29/16 52.5 0.51 0.56
NKE 160729P00053000 P 07/29/16 53.0 0.62 0.68
NKE 160729P00053500 P 07/29/16 53.5 0.75 0.82
NKE 160729P00054000 P 07/29/16 54.0 0.90 0.97
NKE 160729P00054500 P 07/29/16 54.5 1.08 1.19
NKE 160729P00055000 P 07/29/16 55.0 1.28 1.35
NKE 160729P00055500 P 07/29/16 55.5 1.51 1.63
NKE 160729P00056000 P 07/29/16 56.0 1.78 1.88
NKE 160729P00056500 P 07/29/16 56.5 2.04 2.19
NKE 160729P00057000 P 07/29/16 57.0 2.41 2.52
NKE 160729P00057500 P 07/29/16 57.5 2.78 3.05
NKE 160729P00058000 P 07/29/16 58.0 3.15 3.45
NKE 160729P00058500 P 07/29/16 58.5 2.80 5.10
NKE 160729P00059000 P 07/29/16 59.0 3.90 5.35
NKE 160729P00059500 P 07/29/16 59.5 3.85 6.95
NKE 160729P00060000 P 07/29/16 60.0 4.75 5.55
NKE 160729P00060500 P 07/29/16 60.5 4.65 8.00
NKE 160729P00061000 P 07/29/16 61.0 4.90 8.40
NKE 160729P00061500 P 07/29/16 61.5 6.35 7.80
NKE 160729P00062000 P 07/29/16 62.0 6.05 9.40
NKE 160729P00063000 P 07/29/16 63.0 7.75 9.35
NKE 160805C00040000 C 08/05/16 40.0 12.70 15.85
NKE 160805C00045000 C 08/05/16 45.0 7.70 11.75
NKE 160805C00046000 C 08/05/16 46.0 6.70 10.45
NKE 160805C00047000 C 08/05/16 47.0 5.80 8.50
NKE 160805C00048000 C 08/05/16 48.0 5.05 8.40
NKE 160805C00048500 C 08/05/16 48.5 4.45 7.45
NKE 160805C00049000 C 08/05/16 49.0 5.90 6.55
NKE 160805C00049500 C 08/05/16 49.5 5.45 6.00
NKE 160805C00050000 C 08/05/16 50.0 5.15 5.50
NKE 160805C00050500 C 08/05/16 50.5 4.75 5.10
NKE 160805C00051000 C 08/05/16 51.0 4.35 4.60
NKE 160805C00051500 C 08/05/16 51.5 3.85 4.20
NKE 160805C00052000 C 08/05/16 52.0 3.50 3.80
NKE 160805C00052500 C 08/05/16 52.5 3.15 3.35
NKE 160805C00053000 C 08/05/16 53.0 2.86 2.98
NKE 160805C00053500 C 08/05/16 53.5 2.54 2.62
NKE 160805C00054000 C 08/05/16 54.0 2.19 2.30
NKE 160805C00054500 C 08/05/16 54.5 1.87 1.97
NKE 160805C00055000 C 08/05/16 55.0 1.59 1.68
NKE 160805C00055500 C 08/05/16 55.5 1.33 1.42
NKE 160805C00056000 C 08/05/16 56.0 1.09 1.18
NKE 160805C00056500 C 08/05/16 56.5 0.88 0.94
NKE 160805C00057000 C 08/05/16 57.0 0.70 0.77
NKE 160805C00057500 C 08/05/16 57.5 0.48 0.62
NKE 160805C00058000 C 08/05/16 58.0 0.41 0.48
NKE 160805C00058500 C 08/05/16 58.5 0.29 0.38
NKE 160805C00059000 C 08/05/16 59.0 0.12 0.31
NKE 160805C00059500 C 08/05/16 59.5 0.08 0.23
NKE 160805C00060000 C 08/05/16 60.0 0.04 0.16
NKE 160805C00060500 C 08/05/16 60.5 0.02 0.14
NKE 160805C00061000 C 08/05/16 61.0 0.00 0.10
NKE 160805C00061500 C 08/05/16 61.5 0.00 0.08
NKE 160805C00062000 C 08/05/16 62.0 0.00 0.07
NKE 160805C00062500 C 08/05/16 62.5 0.00 0.06
NKE 160805C00063000 C 08/05/16 63.0 0.00 0.05
NKE 160805C00064000 C 08/05/16 64.0 0.00 0.04
NKE 160805C00065000 C 08/05/16 65.0 0.00 0.03
NKE 160805P00040000 P 08/05/16 40.0 0.00 0.07
NKE 160805P00045000 P 08/05/16 45.0 0.02 0.13
NKE 160805P00046000 P 08/05/16 46.0 0.08 0.13
NKE 160805P00047000 P 08/05/16 47.0 0.11 0.19
NKE 160805P00048000 P 08/05/16 48.0 0.13 0.26
NKE 160805P00048500 P 08/05/16 48.5 0.15 0.29
NKE 160805P00049000 P 08/05/16 49.0 0.18 0.33
NKE 160805P00049500 P 08/05/16 49.5 0.22 0.35
NKE 160805P00050000 P 08/05/16 50.0 0.26 0.33
NKE 160805P00050500 P 08/05/16 50.5 0.31 0.37
NKE 160805P00051000 P 08/05/16 51.0 0.37 0.44
NKE 160805P00051500 P 08/05/16 51.5 0.44 0.53
NKE 160805P00052000 P 08/05/16 52.0 0.53 0.59
NKE 160805P00052500 P 08/05/16 52.5 0.63 0.71
NKE 160805P00053000 P 08/05/16 53.0 0.75 0.82
NKE 160805P00053500 P 08/05/16 53.5 0.89 1.00
NKE 160805P00054000 P 08/05/16 54.0 1.04 1.12
NKE 160805P00054500 P 08/05/16 54.5 1.23 1.35
NKE 160805P00055000 P 08/05/16 55.0 1.43 1.56
NKE 160805P00055500 P 08/05/16 55.5 1.66 1.79
NKE 160805P00056000 P 08/05/16 56.0 1.86 2.06
NKE 160805P00056500 P 08/05/16 56.5 2.20 2.34
NKE 160805P00057000 P 08/05/16 57.0 2.47 2.65
NKE 160805P00057500 P 08/05/16 57.5 2.82 3.20
NKE 160805P00058000 P 08/05/16 58.0 3.25 3.55
NKE 160805P00058500 P 08/05/16 58.5 3.60 3.95
NKE 160805P00059000 P 08/05/16 59.0 2.99 4.80
NKE 160805P00059500 P 08/05/16 59.5 3.50 4.80
NKE 160805P00060000 P 08/05/16 60.0 3.90 6.55
NKE 160805P00060500 P 08/05/16 60.5 4.50 8.00
NKE 160805P00061000 P 08/05/16 61.0 4.90 8.40
NKE 160805P00061500 P 08/05/16 61.5 6.35 7.45
NKE 160805P00062000 P 08/05/16 62.0 6.85 8.50
NKE 160805P00062500 P 08/05/16 62.5 6.30 9.80
NKE 160805P00063000 P 08/05/16 63.0 6.75 10.40
NKE 160805P00064000 P 08/05/16 64.0 7.50 11.25
NKE 160805P00065000 P 08/05/16 65.0 9.45 11.80
NKE 160819C00027500 C 08/19/16 27.5 26.00 29.20
NKE 160819C00030000 C 08/19/16 30.0 23.20 26.70
NKE 160819C00032500 C 08/19/16 32.5 21.70 23.95
NKE 160819C00035000 C 08/19/16 35.0 18.40 21.70
NKE 160819C00037500 C 08/19/16 37.5 16.95 19.00
NKE 160819C00040000 C 08/19/16 40.0 14.15 16.40
NKE 160819C00042500 C 08/19/16 42.5 11.70 14.00
NKE 160819C00045000 C 08/19/16 45.0 10.15 10.30
NKE 160819C00047500 C 08/19/16 47.5 7.75 7.95
NKE 160819C00050000 C 08/19/16 50.0 5.45 5.65
NKE 160819C00052500 C 08/19/16 52.5 3.45 3.60
NKE 160819C00055000 C 08/19/16 55.0 1.88 1.93
NKE 160819C00057500 C 08/19/16 57.5 0.77 0.80
NKE 160819C00060000 C 08/19/16 60.0 0.22 0.27
NKE 160819C00062500 C 08/19/16 62.5 0.04 0.08
NKE 160819C00065000 C 08/19/16 65.0 0.00 0.04
NKE 160819C00070000 C 08/19/16 70.0 0.00 0.03
NKE 160819C00075000 C 08/19/16 75.0 0.00 0.03
NKE 160819C00080000 C 08/19/16 80.0 0.00 0.03
NKE 160819P00027500 P 08/19/16 27.5 0.00 0.03
NKE 160819P00030000 P 08/19/16 30.0 0.00 0.04
NKE 160819P00032500 P 08/19/16 32.5 0.00 0.05
NKE 160819P00035000 P 08/19/16 35.0 0.02 0.05
NKE 160819P00037500 P 08/19/16 37.5 0.00 0.07
NKE 160819P00040000 P 08/19/16 40.0 0.04 0.08
NKE 160819P00042500 P 08/19/16 42.5 0.01 0.12
NKE 160819P00045000 P 08/19/16 45.0 0.11 0.17
NKE 160819P00047500 P 08/19/16 47.5 0.21 0.26
NKE 160819P00050000 P 08/19/16 50.0 0.42 0.45
NKE 160819P00052500 P 08/19/16 52.5 0.86 0.90
NKE 160819P00055000 P 08/19/16 55.0 1.70 1.76
NKE 160819P00057500 P 08/19/16 57.5 3.05 3.25
NKE 160819P00060000 P 08/19/16 60.0 5.00 5.60
NKE 160819P00062500 P 08/19/16 62.5 7.15 8.40
NKE 160819P00065000 P 08/19/16 65.0 8.75 11.90
NKE 160819P00070000 P 08/19/16 70.0 13.80 17.40
NKE 160819P00075000 P 08/19/16 75.0 18.50 22.35
NKE 160819P00080000 P 08/19/16 80.0 23.55 27.40
NKE 161021C00030000 C 10/21/16 30.0 22.85 26.65
NKE 161021C00032500 C 10/21/16 32.5 20.40 24.15
NKE 161021C00035000 C 10/21/16 35.0 19.50 20.45
NKE 161021C00037500 C 10/21/16 37.5 16.75 18.95
NKE 161021C00040000 C 10/21/16 40.0 15.15 15.35
NKE 161021C00042500 C 10/21/16 42.5 11.85 13.15
NKE 161021C00045000 C 10/21/16 45.0 10.40 10.65
NKE 161021C00047500 C 10/21/16 47.5 8.20 8.40
NKE 161021C00050000 C 10/21/16 50.0 6.15 6.35
NKE 161021C00052500 C 10/21/16 52.5 4.40 4.55
NKE 161021C00055000 C 10/21/16 55.0 2.91 2.99
NKE 161021C00057500 C 10/21/16 57.5 1.75 1.83
NKE 161021C00060000 C 10/21/16 60.0 0.95 1.00
NKE 161021C00062500 C 10/21/16 62.5 0.46 0.50
NKE 161021C00065000 C 10/21/16 65.0 0.20 0.24
NKE 161021C00067500 C 10/21/16 67.5 0.07 0.11
NKE 161021C00070000 C 10/21/16 70.0 0.00 0.06
NKE 161021C00072500 C 10/21/16 72.5 0.00 0.04
NKE 161021C00075000 C 10/21/16 75.0 0.00 0.04
NKE 161021C00080000 C 10/21/16 80.0 0.01 0.03
NKE 161021C00085000 C 10/21/16 85.0 0.00 0.03
NKE 161021P00030000 P 10/21/16 30.0 0.02 0.08
NKE 161021P00032500 P 10/21/16 32.5 0.04 0.10
NKE 161021P00035000 P 10/21/16 35.0 0.07 0.12
NKE 161021P00037500 P 10/21/16 37.5 0.10 0.15
NKE 161021P00040000 P 10/21/16 40.0 0.17 0.21
NKE 161021P00042500 P 10/21/16 42.5 0.27 0.32
NKE 161021P00045000 P 10/21/16 45.0 0.44 0.50
NKE 161021P00047500 P 10/21/16 47.5 0.72 0.77
NKE 161021P00050000 P 10/21/16 50.0 1.17 1.22
NKE 161021P00052500 P 10/21/16 52.5 1.85 1.92
NKE 161021P00055000 P 10/21/16 55.0 2.83 2.92
NKE 161021P00057500 P 10/21/16 57.5 4.15 4.30
NKE 161021P00060000 P 10/21/16 60.0 5.85 5.95
NKE 161021P00062500 P 10/21/16 62.5 7.65 9.10
NKE 161021P00065000 P 10/21/16 65.0 10.10 10.35
NKE 161021P00067500 P 10/21/16 67.5 12.35 13.95
NKE 161021P00070000 P 10/21/16 70.0 14.50 16.40
NKE 161021P00072500 P 10/21/16 72.5 16.45 19.40
NKE 161021P00075000 P 10/21/16 75.0 18.50 22.30
NKE 161021P00080000 P 10/21/16 80.0 23.55 27.40
NKE 161021P00085000 P 10/21/16 85.0 28.35 32.40
NKE 170120C00021250 C 01/20/17 21.3 31.50 35.10
NKE 170120C00022500 C 01/20/17 22.5 30.25 34.30
NKE 170120C00023750 C 01/20/17 23.8 29.55 32.90
NKE 170120C00025000 C 01/20/17 25.0 29.20 30.50
NKE 170120C00027500 C 01/20/17 27.5 26.65 29.20
NKE 170120C00030000 C 01/20/17 30.0 24.40 26.50
NKE 170120C00032500 C 01/20/17 32.5 21.95 24.25
NKE 170120C00035000 C 01/20/17 35.0 19.20 20.50
NKE 170120C00036250 C 01/20/17 36.3 17.95 19.50
NKE 170120C00037500 C 01/20/17 37.5 16.70 18.05
NKE 170120C00038750 C 01/20/17 38.8 15.70 17.00
NKE 170120C00040000 C 01/20/17 40.0 14.30 15.70
NKE 170120C00041250 C 01/20/17 41.3 13.35 14.65
NKE 170120C00042500 C 01/20/17 42.5 11.85 13.40
NKE 170120C00043750 C 01/20/17 43.8 10.95 12.25
NKE 170120C00045000 C 01/20/17 45.0 11.00 11.20
NKE 170120C00046250 C 01/20/17 46.3 9.95 10.15
NKE 170120C00047500 C 01/20/17 47.5 8.90 9.15
NKE 170120C00048750 C 01/20/17 48.8 7.95 8.15
NKE 170120C00050000 C 01/20/17 50.0 7.05 7.25
NKE 170120C00052500 C 01/20/17 52.5 5.40 5.55
NKE 170120C00055000 C 01/20/17 55.0 3.95 4.05
NKE 170120C00057500 C 01/20/17 57.5 2.64 2.85
NKE 170120C00060000 C 01/20/17 60.0 1.77 1.92
NKE 170120C00062500 C 01/20/17 62.5 1.11 1.22
NKE 170120C00065000 C 01/20/17 65.0 0.69 0.74
NKE 170120C00067500 C 01/20/17 67.5 0.39 0.42
NKE 170120C00070000 C 01/20/17 70.0 0.20 0.24
NKE 170120C00072500 C 01/20/17 72.5 0.10 0.14
NKE 170120C00075000 C 01/20/17 75.0 0.04 0.08
NKE 170120C00077500 C 01/20/17 77.5 0.00 0.05
NKE 170120C00080000 C 01/20/17 80.0 0.01 0.04
NKE 170120C00082500 C 01/20/17 82.5 0.00 0.04
NKE 170120C00085000 C 01/20/17 85.0 0.01 0.04
NKE 170120C00087500 C 01/20/17 87.5 0.00 0.03
NKE 170120C00090000 C 01/20/17 90.0 0.00 0.03
NKE 170120C00092500 C 01/20/17 92.5 0.01 0.03
NKE 170120C00095000 C 01/20/17 95.0 0.00 0.03
NKE 170120C00097500 C 01/20/17 97.5 0.00 0.03
NKE 170120C00100000 C 01/20/17 100.0 0.00 0.03
NKE 170120P00021250 P 01/20/17 21.3 0.02 0.08
NKE 170120P00022500 P 01/20/17 22.5 0.02 0.09
NKE 170120P00023750 P 01/20/17 23.8 0.04 0.10
NKE 170120P00025000 P 01/20/17 25.0 0.06 0.11
NKE 170120P00027500 P 01/20/17 27.5 0.09 0.14
NKE 170120P00030000 P 01/20/17 30.0 0.14 0.18
NKE 170120P00032500 P 01/20/17 32.5 0.20 0.24
NKE 170120P00035000 P 01/20/17 35.0 0.27 0.31
NKE 170120P00036250 P 01/20/17 36.3 0.32 0.36
NKE 170120P00037500 P 01/20/17 37.5 0.38 0.42
NKE 170120P00038750 P 01/20/17 38.8 0.46 0.50
NKE 170120P00040000 P 01/20/17 40.0 0.54 0.58
NKE 170120P00041250 P 01/20/17 41.3 0.64 0.68
NKE 170120P00042500 P 01/20/17 42.5 0.76 0.81
NKE 170120P00043750 P 01/20/17 43.8 0.90 0.95
NKE 170120P00045000 P 01/20/17 45.0 1.06 1.11
NKE 170120P00046250 P 01/20/17 46.3 1.29 1.34
NKE 170120P00047500 P 01/20/17 47.5 1.49 1.58
NKE 170120P00048750 P 01/20/17 48.8 1.77 1.86
NKE 170120P00050000 P 01/20/17 50.0 2.09 2.19
NKE 170120P00052500 P 01/20/17 52.5 2.90 3.05
NKE 170120P00055000 P 01/20/17 55.0 3.95 4.05
NKE 170120P00057500 P 01/20/17 57.5 5.20 5.35
NKE 170120P00060000 P 01/20/17 60.0 6.75 6.95
NKE 170120P00062500 P 01/20/17 62.5 8.60 8.75
NKE 170120P00065000 P 01/20/17 65.0 10.60 10.80
NKE 170120P00067500 P 01/20/17 67.5 12.80 13.00
NKE 170120P00070000 P 01/20/17 70.0 15.05 16.45
NKE 170120P00072500 P 01/20/17 72.5 17.30 18.70
NKE 170120P00075000 P 01/20/17 75.0 18.85 21.10
NKE 170120P00077500 P 01/20/17 77.5 20.90 23.50
NKE 170120P00080000 P 01/20/17 80.0 23.65 27.40
NKE 170120P00082500 P 01/20/17 82.5 25.90 30.00
NKE 170120P00085000 P 01/20/17 85.0 28.40 32.35
NKE 170120P00087500 P 01/20/17 87.5 30.90 35.00
NKE 170120P00090000 P 01/20/17 90.0 33.40 37.30
NKE 170120P00092500 P 01/20/17 92.5 35.85 39.80
NKE 170120P00095000 P 01/20/17 95.0 38.35 42.40
NKE 170120P00097500 P 01/20/17 97.5 40.85 44.80
NKE 170120P00100000 P 01/20/17 100.0 43.35 47.30
NKE 180119C00027500 C 01/19/18 27.5 25.30 29.65
NKE 180119C00030000 C 01/19/18 30.0 24.60 25.85
NKE 180119C00032500 C 01/19/18 32.5 21.65 23.65
NKE 180119C00035000 C 01/19/18 35.0 20.35 21.35
NKE 180119C00037500 C 01/19/18 37.5 17.25 19.55
NKE 180119C00040000 C 01/19/18 40.0 16.30 16.90
NKE 180119C00042500 C 01/19/18 42.5 14.65 14.95
NKE 180119C00045000 C 01/19/18 45.0 12.80 13.10
NKE 180119C00047500 C 01/19/18 47.5 11.00 11.30
NKE 180119C00050000 C 01/19/18 50.0 9.45 9.70
NKE 180119C00052500 C 01/19/18 52.5 7.95 8.20
NKE 180119C00055000 C 01/19/18 55.0 6.70 6.85
NKE 180119C00057500 C 01/19/18 57.5 5.50 5.70
NKE 180119C00060000 C 01/19/18 60.0 4.50 4.65
NKE 180119C00062500 C 01/19/18 62.5 3.60 3.75
NKE 180119C00065000 C 01/19/18 65.0 2.86 2.97
NKE 180119C00067500 C 01/19/18 67.5 2.11 2.33
NKE 180119C00070000 C 01/19/18 70.0 1.61 1.81
NKE 180119C00072500 C 01/19/18 72.5 1.32 1.40
NKE 180119C00075000 C 01/19/18 75.0 0.91 1.08
NKE 180119C00077500 C 01/19/18 77.5 0.68 0.83
NKE 180119C00080000 C 01/19/18 80.0 0.49 0.64
NKE 180119C00082500 C 01/19/18 82.5 0.36 0.48
NKE 180119C00085000 C 01/19/18 85.0 0.27 0.36
NKE 180119C00087500 C 01/19/18 87.5 0.20 0.28
NKE 180119C00090000 C 01/19/18 90.0 0.13 0.21
NKE 180119C00092500 C 01/19/18 92.5 0.08 0.17
NKE 180119C00095000 C 01/19/18 95.0 0.04 0.14
NKE 180119C00097500 C 01/19/18 97.5 0.02 0.12
NKE 180119C00100000 C 01/19/18 100.0 0.05 0.08
NKE 180119P00027500 P 01/19/18 27.5 0.56 0.68
NKE 180119P00030000 P 01/19/18 30.0 0.73 0.86
NKE 180119P00032500 P 01/19/18 32.5 0.95 1.01
NKE 180119P00035000 P 01/19/18 35.0 1.23 1.37
NKE 180119P00037500 P 01/19/18 37.5 1.57 1.72
NKE 180119P00040000 P 01/19/18 40.0 1.96 2.11
NKE 180119P00042500 P 01/19/18 42.5 2.50 2.63
NKE 180119P00045000 P 01/19/18 45.0 3.10 3.30
NKE 180119P00047500 P 01/19/18 47.5 3.90 4.05
NKE 180119P00050000 P 01/19/18 50.0 4.70 4.90
NKE 180119P00052500 P 01/19/18 52.5 5.70 5.95
NKE 180119P00055000 P 01/19/18 55.0 6.85 7.10
NKE 180119P00057500 P 01/19/18 57.5 8.10 8.40
NKE 180119P00060000 P 01/19/18 60.0 9.55 9.85
NKE 180119P00062500 P 01/19/18 62.5 11.10 11.45
NKE 180119P00065000 P 01/19/18 65.0 12.85 13.15
NKE 180119P00067500 P 01/19/18 67.5 14.65 15.00
NKE 180119P00070000 P 01/19/18 70.0 16.60 16.95
NKE 180119P00072500 P 01/19/18 72.5 18.70 19.25
NKE 180119P00075000 P 01/19/18 75.0 20.85 21.40
NKE 180119P00077500 P 01/19/18 77.5 23.05 23.60
NKE 180119P00080000 P 01/19/18 80.0 25.35 25.85
NKE 180119P00082500 P 01/19/18 82.5 27.50 29.45
NKE 180119P00085000 P 01/19/18 85.0 28.50 32.30
NKE 180119P00087500 P 01/19/18 87.5 31.40 35.00
NKE 180119P00090000 P 01/19/18 90.0 33.85 37.40
NKE 180119P00092500 P 01/19/18 92.5 36.35 40.00
NKE 180119P00095000 P 01/19/18 95.0 38.30 42.40
NKE 180119P00097500 P 01/19/18 97.5 40.95 44.80
NKE 180119P00100000 P 01/19/18 100.0 43.80 47.40

OPRA data is delayed 15 minutes.