Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Nike Inc (NKE)
As of Jul 25 2016 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 160729C00035000 C 07/29/16 35.0 19.85 22.00
NKE 160729C00037500 C 07/29/16 37.5 17.35 19.75
NKE 160729C00040000 C 07/29/16 40.0 14.85 16.90
NKE 160729C00042500 C 07/29/16 42.5 11.90 15.85
NKE 160729C00045000 C 07/29/16 45.0 9.85 12.00
NKE 160729C00046000 C 07/29/16 46.0 8.85 10.90
NKE 160729C00047000 C 07/29/16 47.0 7.80 9.95
NKE 160729C00048000 C 07/29/16 48.0 6.45 8.95
NKE 160729C00049000 C 07/29/16 49.0 7.35 7.90
NKE 160729C00049500 C 07/29/16 49.5 6.90 7.35
NKE 160729C00050000 C 07/29/16 50.0 6.40 6.85
NKE 160729C00050500 C 07/29/16 50.5 5.90 6.30
NKE 160729C00051000 C 07/29/16 51.0 5.40 5.80
NKE 160729C00051500 C 07/29/16 51.5 4.90 5.30
NKE 160729C00052000 C 07/29/16 52.0 4.40 4.95
NKE 160729C00052500 C 07/29/16 52.5 3.90 4.30
NKE 160729C00053000 C 07/29/16 53.0 3.40 3.80
NKE 160729C00053500 C 07/29/16 53.5 2.94 3.30
NKE 160729C00054000 C 07/29/16 54.0 2.45 2.82
NKE 160729C00054500 C 07/29/16 54.5 1.96 2.33
NKE 160729C00055000 C 07/29/16 55.0 1.54 1.87
NKE 160729C00055500 C 07/29/16 55.5 1.13 1.40
NKE 160729C00056000 C 07/29/16 56.0 0.92 0.96
NKE 160729C00056500 C 07/29/16 56.5 0.59 0.63
NKE 160729C00057000 C 07/29/16 57.0 0.34 0.36
NKE 160729C00057500 C 07/29/16 57.5 0.17 0.21
NKE 160729C00058000 C 07/29/16 58.0 0.07 0.11
NKE 160729C00058500 C 07/29/16 58.5 0.03 0.06
NKE 160729C00059000 C 07/29/16 59.0 0.01 0.05
NKE 160729C00059500 C 07/29/16 59.5 0.00 0.10
NKE 160729C00060000 C 07/29/16 60.0 0.00 0.05
NKE 160729C00060500 C 07/29/16 60.5 0.00 0.25
NKE 160729C00061000 C 07/29/16 61.0 0.00 0.25
NKE 160729C00061500 C 07/29/16 61.5 0.00 0.25
NKE 160729C00062000 C 07/29/16 62.0 0.00 0.25
NKE 160729C00062500 C 07/29/16 62.5 0.00 0.10
NKE 160729C00063000 C 07/29/16 63.0 0.00 0.25
NKE 160729C00063500 C 07/29/16 63.5 0.00 0.25
NKE 160729C00064000 C 07/29/16 64.0 0.00 0.25
NKE 160729C00064500 C 07/29/16 64.5 0.00 0.25
NKE 160729C00065000 C 07/29/16 65.0 0.00 0.25
NKE 160729C00065500 C 07/29/16 65.5 0.00 0.25
NKE 160729C00066000 C 07/29/16 66.0 0.00 0.25
NKE 160729C00066500 C 07/29/16 66.5 0.00 0.25
NKE 160729C00067000 C 07/29/16 67.0 0.00 0.25
NKE 160729C00070000 C 07/29/16 70.0 0.00 0.25
NKE 160729C00072500 C 07/29/16 72.5 0.00 0.25
NKE 160729C00075000 C 07/29/16 75.0 0.00 0.16
NKE 160729C00077500 C 07/29/16 77.5 0.00 0.25
NKE 160729C00080000 C 07/29/16 80.0 0.00 0.25
NKE 160729P00035000 P 07/29/16 35.0 0.00 0.25
NKE 160729P00037500 P 07/29/16 37.5 0.00 0.25
NKE 160729P00040000 P 07/29/16 40.0 0.00 0.02
NKE 160729P00042500 P 07/29/16 42.5 0.00 0.02
NKE 160729P00045000 P 07/29/16 45.0 0.00 0.10
NKE 160729P00046000 P 07/29/16 46.0 0.00 0.10
NKE 160729P00047000 P 07/29/16 47.0 0.00 0.25
NKE 160729P00048000 P 07/29/16 48.0 0.00 0.25
NKE 160729P00049000 P 07/29/16 49.0 0.00 0.17
NKE 160729P00049500 P 07/29/16 49.5 0.00 0.25
NKE 160729P00050000 P 07/29/16 50.0 0.00 0.06
NKE 160729P00050500 P 07/29/16 50.5 0.00 0.25
NKE 160729P00051000 P 07/29/16 51.0 0.00 0.25
NKE 160729P00051500 P 07/29/16 51.5 0.00 0.05
NKE 160729P00052000 P 07/29/16 52.0 0.00 0.10
NKE 160729P00052500 P 07/29/16 52.5 0.00 0.23
NKE 160729P00053000 P 07/29/16 53.0 0.00 0.04
NKE 160729P00053500 P 07/29/16 53.5 0.00 0.18
NKE 160729P00054000 P 07/29/16 54.0 0.02 0.07
NKE 160729P00054500 P 07/29/16 54.5 0.03 0.10
NKE 160729P00055000 P 07/29/16 55.0 0.07 0.10
NKE 160729P00055500 P 07/29/16 55.5 0.13 0.17
NKE 160729P00056000 P 07/29/16 56.0 0.24 0.28
NKE 160729P00056500 P 07/29/16 56.5 0.42 0.45
NKE 160729P00057000 P 07/29/16 57.0 0.66 0.70
NKE 160729P00057500 P 07/29/16 57.5 0.99 1.04
NKE 160729P00058000 P 07/29/16 58.0 1.38 1.44
NKE 160729P00058500 P 07/29/16 58.5 1.76 2.12
NKE 160729P00059000 P 07/29/16 59.0 2.05 2.70
NKE 160729P00059500 P 07/29/16 59.5 2.73 2.91
NKE 160729P00060000 P 07/29/16 60.0 2.80 3.60
NKE 160729P00060500 P 07/29/16 60.5 3.30 4.15
NKE 160729P00061000 P 07/29/16 61.0 3.80 4.65
NKE 160729P00061500 P 07/29/16 61.5 4.30 5.15
NKE 160729P00062000 P 07/29/16 62.0 4.80 5.65
NKE 160729P00062500 P 07/29/16 62.5 5.20 6.15
NKE 160729P00063000 P 07/29/16 63.0 5.70 6.65
NKE 160729P00063500 P 07/29/16 63.5 6.20 7.15
NKE 160729P00064000 P 07/29/16 64.0 6.70 7.65
NKE 160729P00064500 P 07/29/16 64.5 7.20 8.15
NKE 160729P00065000 P 07/29/16 65.0 7.70 8.65
NKE 160729P00065500 P 07/29/16 65.5 6.50 9.15
NKE 160729P00066000 P 07/29/16 66.0 7.35 11.25
NKE 160729P00066500 P 07/29/16 66.5 8.15 10.15
NKE 160729P00067000 P 07/29/16 67.0 8.65 10.65
NKE 160729P00070000 P 07/29/16 70.0 11.40 13.65
NKE 160729P00072500 P 07/29/16 72.5 13.90 16.20
NKE 160729P00075000 P 07/29/16 75.0 16.40 18.75
NKE 160729P00077500 P 07/29/16 77.5 18.65 21.25
NKE 160729P00080000 P 07/29/16 80.0 21.00 24.20
NKE 160805C00040000 C 08/05/16 40.0 16.15 17.00
NKE 160805C00045000 C 08/05/16 45.0 9.60 12.20
NKE 160805C00046000 C 08/05/16 46.0 8.60 11.20
NKE 160805C00047000 C 08/05/16 47.0 9.35 9.85
NKE 160805C00048000 C 08/05/16 48.0 8.40 8.85
NKE 160805C00048500 C 08/05/16 48.5 7.90 8.35
NKE 160805C00049000 C 08/05/16 49.0 7.40 7.85
NKE 160805C00049500 C 08/05/16 49.5 6.95 7.40
NKE 160805C00050000 C 08/05/16 50.0 6.40 6.85
NKE 160805C00050500 C 08/05/16 50.5 5.90 6.55
NKE 160805C00051000 C 08/05/16 51.0 5.45 6.05
NKE 160805C00051500 C 08/05/16 51.5 4.90 5.35
NKE 160805C00052000 C 08/05/16 52.0 4.40 5.00
NKE 160805C00052500 C 08/05/16 52.5 3.95 4.40
NKE 160805C00053000 C 08/05/16 53.0 3.45 4.05
NKE 160805C00053500 C 08/05/16 53.5 3.00 3.40
NKE 160805C00054000 C 08/05/16 54.0 2.57 2.92
NKE 160805C00054500 C 08/05/16 54.5 2.11 2.40
NKE 160805C00055000 C 08/05/16 55.0 1.75 1.98
NKE 160805C00055500 C 08/05/16 55.5 1.49 1.54
NKE 160805C00056000 C 08/05/16 56.0 1.13 1.17
NKE 160805C00056500 C 08/05/16 56.5 0.83 0.86
NKE 160805C00057000 C 08/05/16 57.0 0.56 0.60
NKE 160805C00057500 C 08/05/16 57.5 0.36 0.41
NKE 160805C00058000 C 08/05/16 58.0 0.23 0.26
NKE 160805C00058500 C 08/05/16 58.5 0.12 0.16
NKE 160805C00059000 C 08/05/16 59.0 0.06 0.11
NKE 160805C00059500 C 08/05/16 59.5 0.03 0.06
NKE 160805C00060000 C 08/05/16 60.0 0.01 0.06
NKE 160805C00060500 C 08/05/16 60.5 0.00 0.04
NKE 160805C00061000 C 08/05/16 61.0 0.00 0.04
NKE 160805C00061500 C 08/05/16 61.5 0.00 0.24
NKE 160805C00062000 C 08/05/16 62.0 0.00 0.24
NKE 160805C00062500 C 08/05/16 62.5 0.00 0.08
NKE 160805C00063000 C 08/05/16 63.0 0.00 0.24
NKE 160805C00063500 C 08/05/16 63.5 0.00 0.24
NKE 160805C00064000 C 08/05/16 64.0 0.00 0.24
NKE 160805C00064500 C 08/05/16 64.5 0.00 0.24
NKE 160805C00065000 C 08/05/16 65.0 0.00 0.24
NKE 160805C00065500 C 08/05/16 65.5 0.00 0.24
NKE 160805C00066000 C 08/05/16 66.0 0.00 0.24
NKE 160805C00066500 C 08/05/16 66.5 0.00 0.24
NKE 160805P00040000 P 08/05/16 40.0 0.00 0.25
NKE 160805P00045000 P 08/05/16 45.0 0.00 0.25
NKE 160805P00046000 P 08/05/16 46.0 0.00 0.25
NKE 160805P00047000 P 08/05/16 47.0 0.00 0.25
NKE 160805P00048000 P 08/05/16 48.0 0.00 0.25
NKE 160805P00048500 P 08/05/16 48.5 0.00 0.25
NKE 160805P00049000 P 08/05/16 49.0 0.00 0.17
NKE 160805P00049500 P 08/05/16 49.5 0.00 0.25
NKE 160805P00050000 P 08/05/16 50.0 0.00 0.25
NKE 160805P00050500 P 08/05/16 50.5 0.00 0.25
NKE 160805P00051000 P 08/05/16 51.0 0.00 0.25
NKE 160805P00051500 P 08/05/16 51.5 0.01 0.18
NKE 160805P00052000 P 08/05/16 52.0 0.01 0.25
NKE 160805P00052500 P 08/05/16 52.5 0.02 0.21
NKE 160805P00053000 P 08/05/16 53.0 0.01 0.13
NKE 160805P00053500 P 08/05/16 53.5 0.01 0.17
NKE 160805P00054000 P 08/05/16 54.0 0.06 0.14
NKE 160805P00054500 P 08/05/16 54.5 0.13 0.19
NKE 160805P00055000 P 08/05/16 55.0 0.21 0.25
NKE 160805P00055500 P 08/05/16 55.5 0.30 0.41
NKE 160805P00056000 P 08/05/16 56.0 0.45 0.49
NKE 160805P00056500 P 08/05/16 56.5 0.64 0.68
NKE 160805P00057000 P 08/05/16 57.0 0.84 0.95
NKE 160805P00057500 P 08/05/16 57.5 1.18 1.23
NKE 160805P00058000 P 08/05/16 58.0 1.41 1.79
NKE 160805P00058500 P 08/05/16 58.5 1.69 2.30
NKE 160805P00059000 P 08/05/16 59.0 2.27 2.53
NKE 160805P00059500 P 08/05/16 59.5 2.57 3.10
NKE 160805P00060000 P 08/05/16 60.0 3.05 3.70
NKE 160805P00060500 P 08/05/16 60.5 3.30 4.15
NKE 160805P00061000 P 08/05/16 61.0 4.05 4.65
NKE 160805P00061500 P 08/05/16 61.5 4.30 5.30
NKE 160805P00062000 P 08/05/16 62.0 4.80 5.80
NKE 160805P00062500 P 08/05/16 62.5 5.20 6.15
NKE 160805P00063000 P 08/05/16 63.0 5.70 6.65
NKE 160805P00063500 P 08/05/16 63.5 6.50 7.15
NKE 160805P00064000 P 08/05/16 64.0 6.70 7.65
NKE 160805P00064500 P 08/05/16 64.5 7.20 8.15
NKE 160805P00065000 P 08/05/16 65.0 7.70 8.65
NKE 160805P00065500 P 08/05/16 65.5 6.55 9.35
NKE 160805P00066000 P 08/05/16 66.0 7.40 9.60
NKE 160805P00066500 P 08/05/16 66.5 9.20 10.15
NKE 160812C00045000 C 08/12/16 45.0 11.25 11.95
NKE 160812C00046000 C 08/12/16 46.0 10.20 10.95
NKE 160812C00047000 C 08/12/16 47.0 9.15 9.95
NKE 160812C00047500 C 08/12/16 47.5 8.75 9.45
NKE 160812C00048000 C 08/12/16 48.0 8.35 9.05
NKE 160812C00048500 C 08/12/16 48.5 7.85 8.55
NKE 160812C00049000 C 08/12/16 49.0 7.40 7.90
NKE 160812C00049500 C 08/12/16 49.5 6.90 7.35
NKE 160812C00050000 C 08/12/16 50.0 6.40 6.85
NKE 160812C00050500 C 08/12/16 50.5 5.95 6.40
NKE 160812C00051000 C 08/12/16 51.0 5.45 5.85
NKE 160812C00051500 C 08/12/16 51.5 5.00 5.40
NKE 160812C00052000 C 08/12/16 52.0 4.45 4.90
NKE 160812C00052500 C 08/12/16 52.5 4.00 4.40
NKE 160812C00053000 C 08/12/16 53.0 3.55 3.95
NKE 160812C00053500 C 08/12/16 53.5 3.10 3.75
NKE 160812C00054000 C 08/12/16 54.0 2.66 3.20
NKE 160812C00054500 C 08/12/16 54.5 2.40 2.60
NKE 160812C00055000 C 08/12/16 55.0 1.97 2.10
NKE 160812C00055500 C 08/12/16 55.5 1.61 1.76
NKE 160812C00056000 C 08/12/16 56.0 1.30 1.35
NKE 160812C00056500 C 08/12/16 56.5 0.96 1.07
NKE 160812C00057000 C 08/12/16 57.0 0.74 0.78
NKE 160812C00057500 C 08/12/16 57.5 0.52 0.57
NKE 160812C00058000 C 08/12/16 58.0 0.36 0.40
NKE 160812C00058500 C 08/12/16 58.5 0.23 0.28
NKE 160812C00059000 C 08/12/16 59.0 0.13 0.19
NKE 160812C00059500 C 08/12/16 59.5 0.07 0.15
NKE 160812C00060000 C 08/12/16 60.0 0.04 0.09
NKE 160812C00060500 C 08/12/16 60.5 0.01 0.11
NKE 160812C00061000 C 08/12/16 61.0 0.01 0.13
NKE 160812C00061500 C 08/12/16 61.5 0.00 0.09
NKE 160812C00062000 C 08/12/16 62.0 0.00 0.23
NKE 160812C00062500 C 08/12/16 62.5 0.00 0.10
NKE 160812C00063000 C 08/12/16 63.0 0.00 0.24
NKE 160812C00063500 C 08/12/16 63.5 0.00 0.24
NKE 160812C00064000 C 08/12/16 64.0 0.00 0.32
NKE 160812C00064500 C 08/12/16 64.5 0.00 0.24
NKE 160812C00065000 C 08/12/16 65.0 0.00 0.25
NKE 160812C00065500 C 08/12/16 65.5 0.00 0.23
NKE 160812C00066000 C 08/12/16 66.0 0.00 0.23
NKE 160812C00066500 C 08/12/16 66.5 0.00 0.23
NKE 160812P00045000 P 08/12/16 45.0 0.00 0.25
NKE 160812P00046000 P 08/12/16 46.0 0.00 0.25
NKE 160812P00047000 P 08/12/16 47.0 0.00 0.12
NKE 160812P00047500 P 08/12/16 47.5 0.00 0.12
NKE 160812P00048000 P 08/12/16 48.0 0.01 0.10
NKE 160812P00048500 P 08/12/16 48.5 0.01 0.12
NKE 160812P00049000 P 08/12/16 49.0 0.01 0.12
NKE 160812P00049500 P 08/12/16 49.5 0.02 0.12
NKE 160812P00050000 P 08/12/16 50.0 0.02 0.17
NKE 160812P00050500 P 08/12/16 50.5 0.02 0.25
NKE 160812P00051000 P 08/12/16 51.0 0.02 0.25
NKE 160812P00051500 P 08/12/16 51.5 0.02 0.17
NKE 160812P00052000 P 08/12/16 52.0 0.04 0.21
NKE 160812P00052500 P 08/12/16 52.5 0.04 0.20
NKE 160812P00053000 P 08/12/16 53.0 0.05 0.20
NKE 160812P00053500 P 08/12/16 53.5 0.12 0.26
NKE 160812P00054000 P 08/12/16 54.0 0.17 0.24
NKE 160812P00054500 P 08/12/16 54.5 0.25 0.29
NKE 160812P00055000 P 08/12/16 55.0 0.34 0.38
NKE 160812P00055500 P 08/12/16 55.5 0.44 0.58
NKE 160812P00056000 P 08/12/16 56.0 0.58 0.71
NKE 160812P00056500 P 08/12/16 56.5 0.77 0.87
NKE 160812P00057000 P 08/12/16 57.0 1.00 1.12
NKE 160812P00057500 P 08/12/16 57.5 1.33 1.38
NKE 160812P00058000 P 08/12/16 58.0 1.66 1.71
NKE 160812P00058500 P 08/12/16 58.5 2.03 2.09
NKE 160812P00059000 P 08/12/16 59.0 2.34 2.58
NKE 160812P00059500 P 08/12/16 59.5 2.65 3.20
NKE 160812P00060000 P 08/12/16 60.0 3.10 3.70
NKE 160812P00060500 P 08/12/16 60.5 3.40 4.15
NKE 160812P00061000 P 08/12/16 61.0 3.80 4.65
NKE 160812P00061500 P 08/12/16 61.5 4.30 5.15
NKE 160812P00062000 P 08/12/16 62.0 4.85 5.65
NKE 160812P00062500 P 08/12/16 62.5 5.20 6.15
NKE 160812P00063000 P 08/12/16 63.0 5.70 6.65
NKE 160812P00063500 P 08/12/16 63.5 6.20 7.15
NKE 160812P00064000 P 08/12/16 64.0 6.70 7.65
NKE 160812P00064500 P 08/12/16 64.5 7.20 8.15
NKE 160812P00065000 P 08/12/16 65.0 7.70 8.65
NKE 160812P00065500 P 08/12/16 65.5 6.75 10.85
NKE 160812P00066000 P 08/12/16 66.0 7.25 11.35
NKE 160812P00066500 P 08/12/16 66.5 9.20 10.70
NKE 160819C00027500 C 08/19/16 27.5 28.40 29.45
NKE 160819C00030000 C 08/19/16 30.0 24.60 28.25
NKE 160819C00032500 C 08/19/16 32.5 23.40 24.50
NKE 160819C00035000 C 08/19/16 35.0 21.25 22.00
NKE 160819C00037500 C 08/19/16 37.5 18.75 19.55
NKE 160819C00040000 C 08/19/16 40.0 16.45 17.05
NKE 160819C00042500 C 08/19/16 42.5 13.90 14.55
NKE 160819C00045000 C 08/19/16 45.0 11.35 11.95
NKE 160819C00045500 C 08/19/16 45.5 10.75 11.75
NKE 160819C00046000 C 08/19/16 46.0 10.45 10.80
NKE 160819C00046500 C 08/19/16 46.5 9.90 10.35
NKE 160819C00047000 C 08/19/16 47.0 9.40 9.95
NKE 160819C00047500 C 08/19/16 47.5 8.90 9.45
NKE 160819C00048000 C 08/19/16 48.0 8.40 9.05
NKE 160819C00048500 C 08/19/16 48.5 7.95 8.55
NKE 160819C00049000 C 08/19/16 49.0 7.45 7.85
NKE 160819C00049500 C 08/19/16 49.5 6.95 7.35
NKE 160819C00050000 C 08/19/16 50.0 6.45 6.80
NKE 160819C00050500 C 08/19/16 50.5 5.95 6.40
NKE 160819C00051000 C 08/19/16 51.0 5.50 5.90
NKE 160819C00051500 C 08/19/16 51.5 5.00 5.60
NKE 160819C00052000 C 08/19/16 52.0 4.55 5.10
NKE 160819C00052500 C 08/19/16 52.5 4.25 4.45
NKE 160819C00053000 C 08/19/16 53.0 3.80 4.00
NKE 160819C00053500 C 08/19/16 53.5 3.20 3.70
NKE 160819C00054000 C 08/19/16 54.0 2.83 3.05
NKE 160819C00054500 C 08/19/16 54.5 2.55 2.61
NKE 160819C00055000 C 08/19/16 55.0 2.16 2.21
NKE 160819C00055500 C 08/19/16 55.5 1.78 1.84
NKE 160819C00056000 C 08/19/16 56.0 1.46 1.50
NKE 160819C00056500 C 08/19/16 56.5 1.16 1.20
NKE 160819C00057000 C 08/19/16 57.0 0.90 0.94
NKE 160819C00057500 C 08/19/16 57.5 0.67 0.71
NKE 160819C00058000 C 08/19/16 58.0 0.49 0.53
NKE 160819C00058500 C 08/19/16 58.5 0.35 0.39
NKE 160819C00059000 C 08/19/16 59.0 0.24 0.27
NKE 160819C00059500 C 08/19/16 59.5 0.14 0.19
NKE 160819C00060000 C 08/19/16 60.0 0.10 0.12
NKE 160819C00060500 C 08/19/16 60.5 0.05 0.09
NKE 160819C00061000 C 08/19/16 61.0 0.03 0.08
NKE 160819C00061500 C 08/19/16 61.5 0.01 0.06
NKE 160819C00062000 C 08/19/16 62.0 0.00 0.05
NKE 160819C00062500 C 08/19/16 62.5 0.01 0.04
NKE 160819C00063000 C 08/19/16 63.0 0.00 0.04
NKE 160819C00063500 C 08/19/16 63.5 0.00 0.04
NKE 160819C00064000 C 08/19/16 64.0 0.00 0.04
NKE 160819C00064500 C 08/19/16 64.5 0.00 0.04
NKE 160819C00065000 C 08/19/16 65.0 0.00 0.01
NKE 160819C00065500 C 08/19/16 65.5 0.00 0.04
NKE 160819C00066000 C 08/19/16 66.0 0.00 0.04
NKE 160819C00066500 C 08/19/16 66.5 0.00 0.04
NKE 160819C00067000 C 08/19/16 67.0 0.00 0.04
NKE 160819C00067500 C 08/19/16 67.5 0.00 0.04
NKE 160819C00068000 C 08/19/16 68.0 0.00 0.04
NKE 160819C00069000 C 08/19/16 69.0 0.00 0.04
NKE 160819C00070000 C 08/19/16 70.0 0.00 0.03
NKE 160819C00072500 C 08/19/16 72.5 0.00 0.03
NKE 160819C00075000 C 08/19/16 75.0 0.00 0.03
NKE 160819C00077500 C 08/19/16 77.5 0.00 0.03
NKE 160819C00080000 C 08/19/16 80.0 0.00 0.03
NKE 160819C00082500 C 08/19/16 82.5 0.00 0.03
NKE 160819C00085000 C 08/19/16 85.0 0.00 0.03
NKE 160819P00027500 P 08/19/16 27.5 0.00 0.03
NKE 160819P00030000 P 08/19/16 30.0 0.00 0.04
NKE 160819P00032500 P 08/19/16 32.5 0.00 0.05
NKE 160819P00035000 P 08/19/16 35.0 0.00 0.04
NKE 160819P00037500 P 08/19/16 37.5 0.00 0.04
NKE 160819P00040000 P 08/19/16 40.0 0.00 0.04
NKE 160819P00042500 P 08/19/16 42.5 0.00 0.04
NKE 160819P00045000 P 08/19/16 45.0 0.00 0.04
NKE 160819P00045500 P 08/19/16 45.5 0.00 0.05
NKE 160819P00046000 P 08/19/16 46.0 0.00 0.05
NKE 160819P00046500 P 08/19/16 46.5 0.00 0.05
NKE 160819P00047000 P 08/19/16 47.0 0.00 0.05
NKE 160819P00047500 P 08/19/16 47.5 0.01 0.05
NKE 160819P00048000 P 08/19/16 48.0 0.01 0.06
NKE 160819P00048500 P 08/19/16 48.5 0.01 0.06
NKE 160819P00049000 P 08/19/16 49.0 0.01 0.07
NKE 160819P00049500 P 08/19/16 49.5 0.02 0.07
NKE 160819P00050000 P 08/19/16 50.0 0.05 0.08
NKE 160819P00050500 P 08/19/16 50.5 0.02 0.09
NKE 160819P00051000 P 08/19/16 51.0 0.06 0.10
NKE 160819P00051500 P 08/19/16 51.5 0.06 0.12
NKE 160819P00052000 P 08/19/16 52.0 0.10 0.14
NKE 160819P00052500 P 08/19/16 52.5 0.14 0.15
NKE 160819P00053000 P 08/19/16 53.0 0.16 0.20
NKE 160819P00053500 P 08/19/16 53.5 0.21 0.25
NKE 160819P00054000 P 08/19/16 54.0 0.27 0.32
NKE 160819P00054500 P 08/19/16 54.5 0.37 0.40
NKE 160819P00055000 P 08/19/16 55.0 0.46 0.50
NKE 160819P00055500 P 08/19/16 55.5 0.60 0.64
NKE 160819P00056000 P 08/19/16 56.0 0.77 0.80
NKE 160819P00056500 P 08/19/16 56.5 0.96 1.01
NKE 160819P00057000 P 08/19/16 57.0 1.21 1.24
NKE 160819P00057500 P 08/19/16 57.5 1.49 1.52
NKE 160819P00058000 P 08/19/16 58.0 1.79 1.84
NKE 160819P00058500 P 08/19/16 58.5 2.11 2.20
NKE 160819P00059000 P 08/19/16 59.0 2.46 2.69
NKE 160819P00059500 P 08/19/16 59.5 2.70 3.05
NKE 160819P00060000 P 08/19/16 60.0 3.30 3.50
NKE 160819P00060500 P 08/19/16 60.5 3.55 4.15
NKE 160819P00061000 P 08/19/16 61.0 3.85 4.65
NKE 160819P00061500 P 08/19/16 61.5 4.30 5.15
NKE 160819P00062000 P 08/19/16 62.0 4.80 5.60
NKE 160819P00062500 P 08/19/16 62.5 5.25 6.10
NKE 160819P00063000 P 08/19/16 63.0 5.75 6.60
NKE 160819P00063500 P 08/19/16 63.5 6.50 7.10
NKE 160819P00064000 P 08/19/16 64.0 6.75 7.60
NKE 160819P00064500 P 08/19/16 64.5 7.50 8.15
NKE 160819P00065000 P 08/19/16 65.0 8.00 8.65
NKE 160819P00065500 P 08/19/16 65.5 8.50 9.15
NKE 160819P00066000 P 08/19/16 66.0 9.00 9.65
NKE 160819P00066500 P 08/19/16 66.5 9.50 10.30
NKE 160819P00067000 P 08/19/16 67.0 10.00 10.80
NKE 160819P00067500 P 08/19/16 67.5 10.50 11.30
NKE 160819P00068000 P 08/19/16 68.0 11.00 11.80
NKE 160819P00069000 P 08/19/16 69.0 12.00 12.80
NKE 160819P00070000 P 08/19/16 70.0 13.00 13.80
NKE 160819P00072500 P 08/19/16 72.5 14.85 16.30
NKE 160819P00075000 P 08/19/16 75.0 18.00 18.80
NKE 160819P00077500 P 08/19/16 77.5 20.50 21.05
NKE 160819P00080000 P 08/19/16 80.0 22.15 23.80
NKE 160819P00082500 P 08/19/16 82.5 25.50 26.05
NKE 160819P00085000 P 08/19/16 85.0 28.00 28.80
NKE 160826C00045000 C 08/26/16 45.0 11.10 12.70
NKE 160826C00046000 C 08/26/16 46.0 10.15 11.65
NKE 160826C00047000 C 08/26/16 47.0 8.45 10.10
NKE 160826C00048000 C 08/26/16 48.0 8.45 9.40
NKE 160826C00048500 C 08/26/16 48.5 7.90 8.60
NKE 160826C00049000 C 08/26/16 49.0 7.45 8.40
NKE 160826C00049500 C 08/26/16 49.5 6.95 7.85
NKE 160826C00050000 C 08/26/16 50.0 6.50 7.45
NKE 160826C00050500 C 08/26/16 50.5 6.00 6.65
NKE 160826C00051000 C 08/26/16 51.0 5.55 6.15
NKE 160826C00051500 C 08/26/16 51.5 5.05 5.55
NKE 160826C00052000 C 08/26/16 52.0 4.55 5.15
NKE 160826C00052500 C 08/26/16 52.5 4.15 4.55
NKE 160826C00053000 C 08/26/16 53.0 3.70 4.55
NKE 160826C00053500 C 08/26/16 53.5 3.20 4.05
NKE 160826C00054000 C 08/26/16 54.0 2.83 3.60
NKE 160826C00054500 C 08/26/16 54.5 2.64 2.97
NKE 160826C00055000 C 08/26/16 55.0 2.24 2.48
NKE 160826C00055500 C 08/26/16 55.5 1.88 2.04
NKE 160826C00056000 C 08/26/16 56.0 1.54 1.69
NKE 160826C00056500 C 08/26/16 56.5 1.24 1.39
NKE 160826C00057000 C 08/26/16 57.0 1.03 1.08
NKE 160826C00057500 C 08/26/16 57.5 0.80 0.85
NKE 160826C00058000 C 08/26/16 58.0 0.60 0.65
NKE 160826C00058500 C 08/26/16 58.5 0.45 0.50
NKE 160826C00059000 C 08/26/16 59.0 0.32 0.35
NKE 160826C00059500 C 08/26/16 59.5 0.21 0.28
NKE 160826C00060000 C 08/26/16 60.0 0.13 0.23
NKE 160826C00060500 C 08/26/16 60.5 0.09 0.25
NKE 160826C00061000 C 08/26/16 61.0 0.04 0.25
NKE 160826C00061500 C 08/26/16 61.5 0.02 0.20
NKE 160826C00062000 C 08/26/16 62.0 0.01 0.15
NKE 160826C00062500 C 08/26/16 62.5 0.00 0.09
NKE 160826C00063000 C 08/26/16 63.0 0.00 0.09
NKE 160826C00063500 C 08/26/16 63.5 0.00 0.25
NKE 160826C00064000 C 08/26/16 64.0 0.00 0.13
NKE 160826C00064500 C 08/26/16 64.5 0.00 0.25
NKE 160826C00065000 C 08/26/16 65.0 0.00 0.25
NKE 160826C00065500 C 08/26/16 65.5 0.00 0.25
NKE 160826C00066000 C 08/26/16 66.0 0.00 0.25
NKE 160826C00066500 C 08/26/16 66.5 0.00 0.25
NKE 160826P00045000 P 08/26/16 45.0 0.01 0.16
NKE 160826P00046000 P 08/26/16 46.0 0.01 0.25
NKE 160826P00047000 P 08/26/16 47.0 0.01 0.25
NKE 160826P00048000 P 08/26/16 48.0 0.02 0.25
NKE 160826P00048500 P 08/26/16 48.5 0.03 0.25
NKE 160826P00049000 P 08/26/16 49.0 0.02 0.25
NKE 160826P00049500 P 08/26/16 49.5 0.03 0.25
NKE 160826P00050000 P 08/26/16 50.0 0.03 0.11
NKE 160826P00050500 P 08/26/16 50.5 0.05 0.25
NKE 160826P00051000 P 08/26/16 51.0 0.07 0.25
NKE 160826P00051500 P 08/26/16 51.5 0.08 0.27
NKE 160826P00052000 P 08/26/16 52.0 0.10 0.29
NKE 160826P00052500 P 08/26/16 52.5 0.15 0.33
NKE 160826P00053000 P 08/26/16 53.0 0.23 0.34
NKE 160826P00053500 P 08/26/16 53.5 0.28 0.38
NKE 160826P00054000 P 08/26/16 54.0 0.37 0.42
NKE 160826P00054500 P 08/26/16 54.5 0.45 0.56
NKE 160826P00055000 P 08/26/16 55.0 0.57 0.63
NKE 160826P00055500 P 08/26/16 55.5 0.70 0.81
NKE 160826P00056000 P 08/26/16 56.0 0.90 0.95
NKE 160826P00056500 P 08/26/16 56.5 1.09 1.14
NKE 160826P00057000 P 08/26/16 57.0 1.32 1.38
NKE 160826P00057500 P 08/26/16 57.5 1.59 1.65
NKE 160826P00058000 P 08/26/16 58.0 1.88 1.96
NKE 160826P00058500 P 08/26/16 58.5 2.17 2.43
NKE 160826P00059000 P 08/26/16 59.0 2.33 2.87
NKE 160826P00059500 P 08/26/16 59.5 2.75 3.30
NKE 160826P00060000 P 08/26/16 60.0 3.35 3.70
NKE 160826P00060500 P 08/26/16 60.5 3.40 4.25
NKE 160826P00061000 P 08/26/16 61.0 3.85 4.70
NKE 160826P00061500 P 08/26/16 61.5 4.35 5.20
NKE 160826P00062000 P 08/26/16 62.0 5.00 5.70
NKE 160826P00062500 P 08/26/16 62.5 5.50 6.15
NKE 160826P00063000 P 08/26/16 63.0 5.70 6.65
NKE 160826P00063500 P 08/26/16 63.5 6.20 7.15
NKE 160826P00064000 P 08/26/16 64.0 6.70 7.65
NKE 160826P00064500 P 08/26/16 64.5 7.20 8.15
NKE 160826P00065000 P 08/26/16 65.0 7.65 8.65
NKE 160826P00065500 P 08/26/16 65.5 6.55 9.40
NKE 160826P00066000 P 08/26/16 66.0 8.70 11.65
NKE 160826P00066500 P 08/26/16 66.5 9.20 10.45
NKE 160902C00047000 C 09/02/16 47.0 7.45 10.40
NKE 160902C00048000 C 09/02/16 48.0 8.45 9.30
NKE 160902C00049000 C 09/02/16 49.0 7.10 8.45
NKE 160902C00050000 C 09/02/16 50.0 6.00 7.45
NKE 160902C00050500 C 09/02/16 50.5 5.65 6.70
NKE 160902C00051000 C 09/02/16 51.0 5.15 6.20
NKE 160902C00051500 C 09/02/16 51.5 4.40 6.05
NKE 160902C00052000 C 09/02/16 52.0 4.25 5.40
NKE 160902C00052500 C 09/02/16 52.5 4.15 4.65
NKE 160902C00053000 C 09/02/16 53.0 3.70 4.50
NKE 160902C00053500 C 09/02/16 53.5 3.40 3.90
NKE 160902C00054000 C 09/02/16 54.0 2.86 3.60
NKE 160902C00054500 C 09/02/16 54.5 2.66 2.96
NKE 160902C00055000 C 09/02/16 55.0 2.29 2.59
NKE 160902C00055500 C 09/02/16 55.5 1.91 2.13
NKE 160902C00056000 C 09/02/16 56.0 1.57 1.80
NKE 160902C00056500 C 09/02/16 56.5 1.36 1.51
NKE 160902C00057000 C 09/02/16 57.0 1.03 1.24
NKE 160902C00057500 C 09/02/16 57.5 0.77 1.00
NKE 160902C00058000 C 09/02/16 58.0 0.60 0.80
NKE 160902C00058500 C 09/02/16 58.5 0.43 0.63
NKE 160902C00059000 C 09/02/16 59.0 0.30 0.49
NKE 160902C00059500 C 09/02/16 59.5 0.20 0.39
NKE 160902C00060000 C 09/02/16 60.0 0.11 0.43
NKE 160902C00060500 C 09/02/16 60.5 0.04 0.39
NKE 160902C00061000 C 09/02/16 61.0 0.00 0.25
NKE 160902C00061500 C 09/02/16 61.5 0.00 0.25
NKE 160902C00062000 C 09/02/16 62.0 0.00 0.34
NKE 160902C00062500 C 09/02/16 62.5 0.00 0.34
NKE 160902C00063000 C 09/02/16 63.0 0.00 0.25
NKE 160902C00063500 C 09/02/16 63.5 0.00 0.34
NKE 160902C00064000 C 09/02/16 64.0 0.00 0.34
NKE 160902C00064500 C 09/02/16 64.5 0.00 0.34
NKE 160902C00065000 C 09/02/16 65.0 0.00 0.25
NKE 160902C00065500 C 09/02/16 65.5 0.00 0.25
NKE 160902C00066000 C 09/02/16 66.0 0.00 0.34
NKE 160902C00066500 C 09/02/16 66.5 0.00 0.25
NKE 160902C00067000 C 09/02/16 67.0 0.00 0.25
NKE 160902P00047000 P 09/02/16 47.0 0.00 0.34
NKE 160902P00048000 P 09/02/16 48.0 0.00 0.25
NKE 160902P00049000 P 09/02/16 49.0 0.00 0.25
NKE 160902P00050000 P 09/02/16 50.0 0.00 0.25
NKE 160902P00050500 P 09/02/16 50.5 0.02 0.45
NKE 160902P00051000 P 09/02/16 51.0 0.05 0.39
NKE 160902P00051500 P 09/02/16 51.5 0.08 0.42
NKE 160902P00052000 P 09/02/16 52.0 0.11 0.36
NKE 160902P00052500 P 09/02/16 52.5 0.22 0.41
NKE 160902P00053000 P 09/02/16 53.0 0.26 0.42
NKE 160902P00053500 P 09/02/16 53.5 0.35 0.52
NKE 160902P00054000 P 09/02/16 54.0 0.43 0.58
NKE 160902P00054500 P 09/02/16 54.5 0.52 0.69
NKE 160902P00055000 P 09/02/16 55.0 0.61 0.81
NKE 160902P00055500 P 09/02/16 55.5 0.84 0.96
NKE 160902P00056000 P 09/02/16 56.0 1.03 1.14
NKE 160902P00056500 P 09/02/16 56.5 1.24 1.35
NKE 160902P00057000 P 09/02/16 57.0 1.41 1.60
NKE 160902P00057500 P 09/02/16 57.5 1.70 1.87
NKE 160902P00058000 P 09/02/16 58.0 1.90 2.37
NKE 160902P00058500 P 09/02/16 58.5 2.25 2.70
NKE 160902P00059000 P 09/02/16 59.0 2.43 3.10
NKE 160902P00059500 P 09/02/16 59.5 3.00 3.55
NKE 160902P00060000 P 09/02/16 60.0 3.35 3.90
NKE 160902P00060500 P 09/02/16 60.5 3.60 4.50
NKE 160902P00061000 P 09/02/16 61.0 4.05 4.95
NKE 160902P00061500 P 09/02/16 61.5 4.50 5.45
NKE 160902P00062000 P 09/02/16 62.0 4.95 5.85
NKE 160902P00062500 P 09/02/16 62.5 5.35 6.25
NKE 160902P00063000 P 09/02/16 63.0 6.10 6.75
NKE 160902P00063500 P 09/02/16 63.5 6.60 7.30
NKE 160902P00064000 P 09/02/16 64.0 6.80 7.75
NKE 160902P00064500 P 09/02/16 64.5 7.60 8.30
NKE 160902P00065000 P 09/02/16 65.0 7.80 9.10
NKE 160902P00065500 P 09/02/16 65.5 6.65 9.60
NKE 160902P00066000 P 09/02/16 66.0 7.10 11.45
NKE 160902P00066500 P 09/02/16 66.5 9.20 11.85
NKE 160902P00067000 P 09/02/16 67.0 8.35 12.60
NKE 160916C00030000 C 09/16/16 30.0 26.25 27.05
NKE 160916C00032500 C 09/16/16 32.5 23.75 24.55
NKE 160916C00035000 C 09/16/16 35.0 20.90 22.05
NKE 160916C00037500 C 09/16/16 37.5 18.75 19.55
NKE 160916C00040000 C 09/16/16 40.0 16.10 17.05
NKE 160916C00042500 C 09/16/16 42.5 13.90 14.55
NKE 160916C00045000 C 09/16/16 45.0 11.65 11.85
NKE 160916C00047500 C 09/16/16 47.5 8.90 9.65
NKE 160916C00050000 C 09/16/16 50.0 6.60 7.05
NKE 160916C00052500 C 09/16/16 52.5 4.45 4.70
NKE 160916C00055000 C 09/16/16 55.0 2.53 2.61
NKE 160916C00057500 C 09/16/16 57.5 1.13 1.15
NKE 160916C00060000 C 09/16/16 60.0 0.35 0.38
NKE 160916C00062500 C 09/16/16 62.5 0.06 0.11
NKE 160916C00065000 C 09/16/16 65.0 0.00 0.05
NKE 160916C00067500 C 09/16/16 67.5 0.00 0.03
NKE 160916C00070000 C 09/16/16 70.0 0.00 0.03
NKE 160916C00075000 C 09/16/16 75.0 0.00 0.03
NKE 160916C00080000 C 09/16/16 80.0 0.00 0.03
NKE 160916C00085000 C 09/16/16 85.0 0.00 0.03
NKE 160916P00030000 P 09/16/16 30.0 0.00 0.03
NKE 160916P00032500 P 09/16/16 32.5 0.00 0.04
NKE 160916P00035000 P 09/16/16 35.0 0.00 0.04
NKE 160916P00037500 P 09/16/16 37.5 0.00 0.04
NKE 160916P00040000 P 09/16/16 40.0 0.00 0.05
NKE 160916P00042500 P 09/16/16 42.5 0.01 0.05
NKE 160916P00045000 P 09/16/16 45.0 0.02 0.07
NKE 160916P00047500 P 09/16/16 47.5 0.07 0.11
NKE 160916P00050000 P 09/16/16 50.0 0.18 0.21
NKE 160916P00052500 P 09/16/16 52.5 0.42 0.46
NKE 160916P00055000 P 09/16/16 55.0 0.97 1.00
NKE 160916P00057500 P 09/16/16 57.5 2.03 2.07
NKE 160916P00060000 P 09/16/16 60.0 3.70 3.90
NKE 160916P00062500 P 09/16/16 62.5 5.40 6.30
NKE 160916P00065000 P 09/16/16 65.0 7.85 8.75
NKE 160916P00067500 P 09/16/16 67.5 10.60 11.40
NKE 160916P00070000 P 09/16/16 70.0 13.10 13.90
NKE 160916P00075000 P 09/16/16 75.0 18.10 18.90
NKE 160916P00080000 P 09/16/16 80.0 23.10 23.90
NKE 160916P00085000 P 09/16/16 85.0 28.10 28.90
NKE 161021C00030000 C 10/21/16 30.0 24.85 27.05
NKE 161021C00032500 C 10/21/16 32.5 22.60 24.55
NKE 161021C00035000 C 10/21/16 35.0 20.90 22.05
NKE 161021C00037500 C 10/21/16 37.5 18.90 19.55
NKE 161021C00040000 C 10/21/16 40.0 16.65 16.85
NKE 161021C00042500 C 10/21/16 42.5 13.95 14.60
NKE 161021C00045000 C 10/21/16 45.0 11.50 12.15
NKE 161021C00047500 C 10/21/16 47.5 9.15 9.60
NKE 161021C00050000 C 10/21/16 50.0 7.10 7.30
NKE 161021C00052500 C 10/21/16 52.5 5.00 5.20
NKE 161021C00055000 C 10/21/16 55.0 3.25 3.35
NKE 161021C00057500 C 10/21/16 57.5 1.86 1.90
NKE 161021C00060000 C 10/21/16 60.0 0.92 0.95
NKE 161021C00062500 C 10/21/16 62.5 0.39 0.43
NKE 161021C00065000 C 10/21/16 65.0 0.15 0.19
NKE 161021C00067500 C 10/21/16 67.5 0.05 0.08
NKE 161021C00070000 C 10/21/16 70.0 0.01 0.04
NKE 161021C00072500 C 10/21/16 72.5 0.01 0.03
NKE 161021C00075000 C 10/21/16 75.0 0.00 0.03
NKE 161021C00080000 C 10/21/16 80.0 0.00 0.03
NKE 161021C00085000 C 10/21/16 85.0 0.00 0.03
NKE 161021P00030000 P 10/21/16 30.0 0.00 0.05
NKE 161021P00032500 P 10/21/16 32.5 0.01 0.05
NKE 161021P00035000 P 10/21/16 35.0 0.02 0.06
NKE 161021P00037500 P 10/21/16 37.5 0.03 0.05
NKE 161021P00040000 P 10/21/16 40.0 0.05 0.09
NKE 161021P00042500 P 10/21/16 42.5 0.08 0.13
NKE 161021P00045000 P 10/21/16 45.0 0.16 0.19
NKE 161021P00047500 P 10/21/16 47.5 0.28 0.33
NKE 161021P00050000 P 10/21/16 50.0 0.53 0.57
NKE 161021P00052500 P 10/21/16 52.5 0.95 0.98
NKE 161021P00055000 P 10/21/16 55.0 1.65 1.68
NKE 161021P00057500 P 10/21/16 57.5 2.76 2.79
NKE 161021P00060000 P 10/21/16 60.0 4.30 4.40
NKE 161021P00062500 P 10/21/16 62.5 6.20 6.40
NKE 161021P00065000 P 10/21/16 65.0 7.95 8.80
NKE 161021P00067500 P 10/21/16 67.5 10.65 11.30
NKE 161021P00070000 P 10/21/16 70.0 13.10 13.70
NKE 161021P00072500 P 10/21/16 72.5 15.60 16.30
NKE 161021P00075000 P 10/21/16 75.0 18.10 18.90
NKE 161021P00080000 P 10/21/16 80.0 23.10 23.90
NKE 161021P00085000 P 10/21/16 85.0 28.10 28.90
NKE 170120C00021250 C 01/20/17 21.3 33.30 35.85
NKE 170120C00022500 C 01/20/17 22.5 32.65 34.60
NKE 170120C00023750 C 01/20/17 23.8 30.65 33.35
NKE 170120C00025000 C 01/20/17 25.0 29.50 32.10
NKE 170120C00027500 C 01/20/17 27.5 28.70 29.60
NKE 170120C00030000 C 01/20/17 30.0 26.20 27.10
NKE 170120C00032500 C 01/20/17 32.5 23.90 24.60
NKE 170120C00035000 C 01/20/17 35.0 21.25 22.15
NKE 170120C00036250 C 01/20/17 36.3 20.05 20.90
NKE 170120C00037500 C 01/20/17 37.5 19.00 19.70
NKE 170120C00038750 C 01/20/17 38.8 17.65 18.50
NKE 170120C00040000 C 01/20/17 40.0 16.40 17.30
NKE 170120C00041250 C 01/20/17 41.3 15.45 16.10
NKE 170120C00042500 C 01/20/17 42.5 13.95 14.90
NKE 170120C00043750 C 01/20/17 43.8 13.05 13.75
NKE 170120C00045000 C 01/20/17 45.0 11.95 12.60
NKE 170120C00046250 C 01/20/17 46.3 10.85 11.50
NKE 170120C00047500 C 01/20/17 47.5 9.90 10.15
NKE 170120C00048750 C 01/20/17 48.8 8.80 9.10
NKE 170120C00050000 C 01/20/17 50.0 7.80 8.05
NKE 170120C00052500 C 01/20/17 52.5 5.95 6.15
NKE 170120C00055000 C 01/20/17 55.0 4.35 4.50
NKE 170120C00057500 C 01/20/17 57.5 2.99 3.05
NKE 170120C00060000 C 01/20/17 60.0 1.93 1.97
NKE 170120C00062500 C 01/20/17 62.5 1.16 1.22
NKE 170120C00065000 C 01/20/17 65.0 0.65 0.67
NKE 170120C00067500 C 01/20/17 67.5 0.34 0.37
NKE 170120C00070000 C 01/20/17 70.0 0.16 0.20
NKE 170120C00072500 C 01/20/17 72.5 0.07 0.11
NKE 170120C00075000 C 01/20/17 75.0 0.04 0.07
NKE 170120C00077500 C 01/20/17 77.5 0.00 0.04
NKE 170120C00080000 C 01/20/17 80.0 0.01 0.03
NKE 170120C00082500 C 01/20/17 82.5 0.00 0.03
NKE 170120C00085000 C 01/20/17 85.0 0.00 0.03
NKE 170120C00087500 C 01/20/17 87.5 0.00 0.03
NKE 170120C00090000 C 01/20/17 90.0 0.00 0.03
NKE 170120C00092500 C 01/20/17 92.5 0.00 0.03
NKE 170120C00095000 C 01/20/17 95.0 0.00 0.03
NKE 170120C00097500 C 01/20/17 97.5 0.00 0.03
NKE 170120C00100000 C 01/20/17 100.0 0.00 0.03
NKE 170120P00021250 P 01/20/17 21.3 0.01 0.06
NKE 170120P00022500 P 01/20/17 22.5 0.01 0.06
NKE 170120P00023750 P 01/20/17 23.8 0.02 0.06
NKE 170120P00025000 P 01/20/17 25.0 0.02 0.07
NKE 170120P00027500 P 01/20/17 27.5 0.04 0.09
NKE 170120P00030000 P 01/20/17 30.0 0.07 0.12
NKE 170120P00032500 P 01/20/17 32.5 0.09 0.15
NKE 170120P00035000 P 01/20/17 35.0 0.14 0.18
NKE 170120P00036250 P 01/20/17 36.3 0.15 0.22
NKE 170120P00037500 P 01/20/17 37.5 0.19 0.24
NKE 170120P00038750 P 01/20/17 38.8 0.23 0.28
NKE 170120P00040000 P 01/20/17 40.0 0.28 0.34
NKE 170120P00041250 P 01/20/17 41.3 0.34 0.39
NKE 170120P00042500 P 01/20/17 42.5 0.41 0.46
NKE 170120P00043750 P 01/20/17 43.8 0.50 0.55
NKE 170120P00045000 P 01/20/17 45.0 0.61 0.66
NKE 170120P00046250 P 01/20/17 46.3 0.75 0.80
NKE 170120P00047500 P 01/20/17 47.5 0.91 0.96
NKE 170120P00048750 P 01/20/17 48.8 1.10 1.16
NKE 170120P00050000 P 01/20/17 50.0 1.34 1.39
NKE 170120P00052500 P 01/20/17 52.5 1.94 2.01
NKE 170120P00055000 P 01/20/17 55.0 2.78 2.86
NKE 170120P00057500 P 01/20/17 57.5 3.90 3.95
NKE 170120P00060000 P 01/20/17 60.0 5.30 5.40
NKE 170120P00062500 P 01/20/17 62.5 7.05 7.15
NKE 170120P00065000 P 01/20/17 65.0 8.95 9.20
NKE 170120P00067500 P 01/20/17 67.5 11.10 11.40
NKE 170120P00070000 P 01/20/17 70.0 13.20 13.85
NKE 170120P00072500 P 01/20/17 72.5 15.60 16.35
NKE 170120P00075000 P 01/20/17 75.0 18.10 18.80
NKE 170120P00077500 P 01/20/17 77.5 20.55 21.30
NKE 170120P00080000 P 01/20/17 80.0 23.05 23.95
NKE 170120P00082500 P 01/20/17 82.5 25.55 26.20
NKE 170120P00085000 P 01/20/17 85.0 28.05 28.70
NKE 170120P00087500 P 01/20/17 87.5 30.55 31.20
NKE 170120P00090000 P 01/20/17 90.0 33.05 33.70
NKE 170120P00092500 P 01/20/17 92.5 35.55 36.20
NKE 170120P00095000 P 01/20/17 95.0 38.05 38.70
NKE 170120P00097500 P 01/20/17 97.5 40.55 41.20
NKE 170120P00100000 P 01/20/17 100.0 43.05 43.70
NKE 180119C00027500 C 01/19/18 27.5 28.35 29.85
NKE 180119C00030000 C 01/19/18 30.0 26.50 27.45
NKE 180119C00032500 C 01/19/18 32.5 24.35 25.15
NKE 180119C00035000 C 01/19/18 35.0 22.05 22.85
NKE 180119C00037500 C 01/19/18 37.5 19.85 20.65
NKE 180119C00040000 C 01/19/18 40.0 17.70 18.55
NKE 180119C00042500 C 01/19/18 42.5 15.70 16.05
NKE 180119C00045000 C 01/19/18 45.0 13.85 14.10
NKE 180119C00047500 C 01/19/18 47.5 11.85 12.25
NKE 180119C00050000 C 01/19/18 50.0 10.30 10.50
NKE 180119C00052500 C 01/19/18 52.5 8.65 8.85
NKE 180119C00055000 C 01/19/18 55.0 7.20 7.40
NKE 180119C00057500 C 01/19/18 57.5 5.90 6.10
NKE 180119C00060000 C 01/19/18 60.0 4.80 4.95
NKE 180119C00062500 C 01/19/18 62.5 3.80 3.95
NKE 180119C00065000 C 01/19/18 65.0 2.99 3.15
NKE 180119C00067500 C 01/19/18 67.5 2.30 2.42
NKE 180119C00070000 C 01/19/18 70.0 1.75 1.83
NKE 180119C00072500 C 01/19/18 72.5 1.32 1.42
NKE 180119C00075000 C 01/19/18 75.0 0.99 1.04
NKE 180119C00077500 C 01/19/18 77.5 0.71 0.81
NKE 180119C00080000 C 01/19/18 80.0 0.51 0.61
NKE 180119C00082500 C 01/19/18 82.5 0.36 0.46
NKE 180119C00085000 C 01/19/18 85.0 0.25 0.35
NKE 180119C00087500 C 01/19/18 87.5 0.17 0.26
NKE 180119C00090000 C 01/19/18 90.0 0.10 0.20
NKE 180119C00092500 C 01/19/18 92.5 0.06 0.16
NKE 180119C00095000 C 01/19/18 95.0 0.03 0.13
NKE 180119C00097500 C 01/19/18 97.5 0.01 0.11
NKE 180119C00100000 C 01/19/18 100.0 0.00 0.09
NKE 180119P00027500 P 01/19/18 27.5 0.44 0.52
NKE 180119P00030000 P 01/19/18 30.0 0.57 0.67
NKE 180119P00032500 P 01/19/18 32.5 0.75 0.83
NKE 180119P00035000 P 01/19/18 35.0 0.96 1.05
NKE 180119P00037500 P 01/19/18 37.5 1.23 1.33
NKE 180119P00040000 P 01/19/18 40.0 1.57 1.67
NKE 180119P00042500 P 01/19/18 42.5 1.98 2.08
NKE 180119P00045000 P 01/19/18 45.0 2.49 2.60
NKE 180119P00047500 P 01/19/18 47.5 3.10 3.25
NKE 180119P00050000 P 01/19/18 50.0 3.80 4.00
NKE 180119P00052500 P 01/19/18 52.5 4.70 4.80
NKE 180119P00055000 P 01/19/18 55.0 5.70 5.80
NKE 180119P00057500 P 01/19/18 57.5 6.90 7.10
NKE 180119P00060000 P 01/19/18 60.0 8.25 8.40
NKE 180119P00062500 P 01/19/18 62.5 9.70 9.90
NKE 180119P00065000 P 01/19/18 65.0 11.35 11.55
NKE 180119P00067500 P 01/19/18 67.5 13.15 13.35
NKE 180119P00070000 P 01/19/18 70.0 15.05 15.25
NKE 180119P00072500 P 01/19/18 72.5 17.00 17.40
NKE 180119P00075000 P 01/19/18 75.0 19.10 19.55
NKE 180119P00077500 P 01/19/18 77.5 21.35 21.80
NKE 180119P00080000 P 01/19/18 80.0 23.60 24.10
NKE 180119P00082500 P 01/19/18 82.5 25.70 26.70
NKE 180119P00085000 P 01/19/18 85.0 28.10 30.75
NKE 180119P00087500 P 01/19/18 87.5 30.55 31.50
NKE 180119P00090000 P 01/19/18 90.0 33.00 33.95
NKE 180119P00092500 P 01/19/18 92.5 35.45 36.30
NKE 180119P00095000 P 01/19/18 95.0 37.95 38.90
NKE 180119P00097500 P 01/19/18 97.5 40.45 41.40
NKE 180119P00100000 P 01/19/18 100.0 42.95 43.90

OPRA data is delayed 15 minutes.