Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Nike Inc (NKE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 150904C00085000 C 09/04/15 85.0 26.40 27.85
NKE 150904C00086000 C 09/04/15 86.0 25.45 26.90
NKE 150904C00087000 C 09/04/15 87.0 24.40 25.85
NKE 150904C00088000 C 09/04/15 88.0 23.15 24.85
NKE 150904C00089000 C 09/04/15 89.0 22.35 23.80
NKE 150904C00090000 C 09/04/15 90.0 21.30 23.25
NKE 150904C00091000 C 09/04/15 91.0 20.20 22.25
NKE 150904C00092000 C 09/04/15 92.0 19.35 20.85
NKE 150904C00093000 C 09/04/15 93.0 18.60 20.00
NKE 150904C00094000 C 09/04/15 94.0 17.60 20.10
NKE 150904C00095000 C 09/04/15 95.0 16.60 18.10
NKE 150904C00095500 C 09/04/15 95.5 16.05 17.45
NKE 150904C00096000 C 09/04/15 96.0 15.60 17.00
NKE 150904C00096500 C 09/04/15 96.5 15.00 16.45
NKE 150904C00097000 C 09/04/15 97.0 14.60 16.00
NKE 150904C00097500 C 09/04/15 97.5 14.10 15.45
NKE 150904C00098000 C 09/04/15 98.0 13.50 15.10
NKE 150904C00098500 C 09/04/15 98.5 13.00 14.60
NKE 150904C00099000 C 09/04/15 99.0 12.40 13.90
NKE 150904C00099500 C 09/04/15 99.5 12.00 13.50
NKE 150904C00100000 C 09/04/15 100.0 11.50 13.00
NKE 150904C00101000 C 09/04/15 101.0 10.55 11.90
NKE 150904C00102000 C 09/04/15 102.0 8.75 10.90
NKE 150904C00103000 C 09/04/15 103.0 7.65 10.20
NKE 150904C00104000 C 09/04/15 104.0 7.35 9.00
NKE 150904C00105000 C 09/04/15 105.0 5.20 7.90
NKE 150904C00106000 C 09/04/15 106.0 5.85 6.85
NKE 150904C00107000 C 09/04/15 107.0 4.95 5.85
NKE 150904C00108000 C 09/04/15 108.0 4.50 5.10
NKE 150904C00109000 C 09/04/15 109.0 3.60 4.10
NKE 150904C00110000 C 09/04/15 110.0 3.15 3.25
NKE 150904C00111000 C 09/04/15 111.0 2.29 2.48
NKE 150904C00112000 C 09/04/15 112.0 1.65 1.85
NKE 150904C00113000 C 09/04/15 113.0 1.17 1.29
NKE 150904C00114000 C 09/04/15 114.0 0.75 0.85
NKE 150904C00115000 C 09/04/15 115.0 0.43 0.54
NKE 150904C00116000 C 09/04/15 116.0 0.20 0.38
NKE 150904C00117000 C 09/04/15 117.0 0.10 0.23
NKE 150904C00118000 C 09/04/15 118.0 0.02 0.15
NKE 150904C00119000 C 09/04/15 119.0 0.00 0.05
NKE 150904C00120000 C 09/04/15 120.0 0.00 0.09
NKE 150904C00121000 C 09/04/15 121.0 0.00 0.10
NKE 150904C00122000 C 09/04/15 122.0 0.00 0.12
NKE 150904C00123000 C 09/04/15 123.0 0.00 0.16
NKE 150904C00124000 C 09/04/15 124.0 0.00 0.40
NKE 150904C00125000 C 09/04/15 125.0 0.00 0.14
NKE 150904C00126000 C 09/04/15 126.0 0.00 0.29
NKE 150904C00127000 C 09/04/15 127.0 0.00 0.24
NKE 150904C00128000 C 09/04/15 128.0 0.00 0.29
NKE 150904C00129000 C 09/04/15 129.0 0.00 0.12
NKE 150904C00130000 C 09/04/15 130.0 0.00 0.12
NKE 150904C00131000 C 09/04/15 131.0 0.00 0.12
NKE 150904C00132000 C 09/04/15 132.0 0.00 0.12
NKE 150904C00133000 C 09/04/15 133.0 0.00 0.12
NKE 150904C00134000 C 09/04/15 134.0 0.00 0.12
NKE 150904C00135000 C 09/04/15 135.0 0.00 0.17
NKE 150904C00136000 C 09/04/15 136.0 0.00 0.25
NKE 150904C00140000 C 09/04/15 140.0 0.00 0.25
NKE 150904C00145000 C 09/04/15 145.0 0.00 0.25
NKE 150904C00150000 C 09/04/15 150.0 0.00 0.25
NKE 150904C00155000 C 09/04/15 155.0 0.00 0.25
NKE 150904P00085000 P 09/04/15 85.0 0.00 0.05
NKE 150904P00086000 P 09/04/15 86.0 0.00 0.27
NKE 150904P00087000 P 09/04/15 87.0 0.00 0.28
NKE 150904P00088000 P 09/04/15 88.0 0.00 0.28
NKE 150904P00089000 P 09/04/15 89.0 0.00 0.28
NKE 150904P00090000 P 09/04/15 90.0 0.00 0.29
NKE 150904P00091000 P 09/04/15 91.0 0.00 0.23
NKE 150904P00092000 P 09/04/15 92.0 0.00 0.30
NKE 150904P00093000 P 09/04/15 93.0 0.00 0.29
NKE 150904P00094000 P 09/04/15 94.0 0.00 0.31
NKE 150904P00095000 P 09/04/15 95.0 0.00 0.32
NKE 150904P00095500 P 09/04/15 95.5 0.00 0.33
NKE 150904P00096000 P 09/04/15 96.0 0.00 0.31
NKE 150904P00096500 P 09/04/15 96.5 0.00 0.34
NKE 150904P00097000 P 09/04/15 97.0 0.00 0.09
NKE 150904P00097500 P 09/04/15 97.5 0.00 0.34
NKE 150904P00098000 P 09/04/15 98.0 0.00 0.34
NKE 150904P00098500 P 09/04/15 98.5 0.00 0.37
NKE 150904P00099000 P 09/04/15 99.0 0.00 0.35
NKE 150904P00099500 P 09/04/15 99.5 0.01 0.39
NKE 150904P00100000 P 09/04/15 100.0 0.01 0.25
NKE 150904P00101000 P 09/04/15 101.0 0.02 0.24
NKE 150904P00102000 P 09/04/15 102.0 0.03 0.48
NKE 150904P00103000 P 09/04/15 103.0 0.06 0.21
NKE 150904P00104000 P 09/04/15 104.0 0.15 0.25
NKE 150904P00105000 P 09/04/15 105.0 0.16 0.31
NKE 150904P00106000 P 09/04/15 106.0 0.24 0.40
NKE 150904P00107000 P 09/04/15 107.0 0.33 0.42
NKE 150904P00108000 P 09/04/15 108.0 0.40 0.54
NKE 150904P00109000 P 09/04/15 109.0 0.59 0.70
NKE 150904P00110000 P 09/04/15 110.0 0.78 0.92
NKE 150904P00111000 P 09/04/15 111.0 1.07 1.24
NKE 150904P00112000 P 09/04/15 112.0 1.44 1.59
NKE 150904P00113000 P 09/04/15 113.0 1.91 2.06
NKE 150904P00114000 P 09/04/15 114.0 2.45 2.87
NKE 150904P00115000 P 09/04/15 115.0 3.20 4.10
NKE 150904P00116000 P 09/04/15 116.0 3.60 4.90
NKE 150904P00117000 P 09/04/15 117.0 4.45 5.85
NKE 150904P00118000 P 09/04/15 118.0 5.30 6.85
NKE 150904P00119000 P 09/04/15 119.0 6.40 7.75
NKE 150904P00120000 P 09/04/15 120.0 7.05 8.80
NKE 150904P00121000 P 09/04/15 121.0 7.15 9.85
NKE 150904P00122000 P 09/04/15 122.0 8.20 11.00
NKE 150904P00123000 P 09/04/15 123.0 9.25 11.85
NKE 150904P00124000 P 09/04/15 124.0 10.20 13.05
NKE 150904P00125000 P 09/04/15 125.0 11.20 15.20
NKE 150904P00126000 P 09/04/15 126.0 12.15 15.05
NKE 150904P00127000 P 09/04/15 127.0 13.20 16.05
NKE 150904P00128000 P 09/04/15 128.0 14.20 18.00
NKE 150904P00129000 P 09/04/15 129.0 15.05 19.20
NKE 150904P00130000 P 09/04/15 130.0 15.55 19.80
NKE 150904P00131000 P 09/04/15 131.0 16.60 20.60
NKE 150904P00132000 P 09/04/15 132.0 18.00 22.30
NKE 150904P00133000 P 09/04/15 133.0 18.75 23.20
NKE 150904P00134000 P 09/04/15 134.0 20.00 23.70
NKE 150904P00135000 P 09/04/15 135.0 20.95 25.30
NKE 150904P00136000 P 09/04/15 136.0 22.05 26.25
NKE 150904P00140000 P 09/04/15 140.0 26.35 28.80
NKE 150904P00145000 P 09/04/15 145.0 31.35 34.50
NKE 150904P00150000 P 09/04/15 150.0 36.35 39.40
NKE 150904P00155000 P 09/04/15 155.0 41.35 45.20
NKE 150911C00085000 C 09/11/15 85.0 26.60 28.25
NKE 150911C00090000 C 09/11/15 90.0 21.60 23.25
NKE 150911C00091000 C 09/11/15 91.0 20.60 22.20
NKE 150911C00092000 C 09/11/15 92.0 19.60 21.30
NKE 150911C00093000 C 09/11/15 93.0 17.85 20.25
NKE 150911C00094000 C 09/11/15 94.0 17.50 19.25
NKE 150911C00095000 C 09/11/15 95.0 16.50 18.25
NKE 150911C00096000 C 09/11/15 96.0 15.65 17.10
NKE 150911C00097000 C 09/11/15 97.0 14.65 16.15
NKE 150911C00098000 C 09/11/15 98.0 13.65 15.15
NKE 150911C00099000 C 09/11/15 99.0 12.70 13.85
NKE 150911C00100000 C 09/11/15 100.0 11.70 12.75
NKE 150911C00101000 C 09/11/15 101.0 10.65 11.90
NKE 150911C00102000 C 09/11/15 102.0 9.70 10.80
NKE 150911C00103000 C 09/11/15 103.0 7.70 10.90
NKE 150911C00104000 C 09/11/15 104.0 7.70 8.85
NKE 150911C00105000 C 09/11/15 105.0 6.90 7.90
NKE 150911C00106000 C 09/11/15 106.0 6.10 7.00
NKE 150911C00107000 C 09/11/15 107.0 5.25 6.15
NKE 150911C00108000 C 09/11/15 108.0 4.80 5.25
NKE 150911C00109000 C 09/11/15 109.0 4.10 4.40
NKE 150911C00110000 C 09/11/15 110.0 3.50 3.85
NKE 150911C00111000 C 09/11/15 111.0 2.67 2.96
NKE 150911C00112000 C 09/11/15 112.0 2.20 2.36
NKE 150911C00113000 C 09/11/15 113.0 1.67 1.82
NKE 150911C00114000 C 09/11/15 114.0 1.24 1.37
NKE 150911C00115000 C 09/11/15 115.0 0.88 0.98
NKE 150911C00116000 C 09/11/15 116.0 0.61 0.68
NKE 150911C00117000 C 09/11/15 117.0 0.40 0.48
NKE 150911C00118000 C 09/11/15 118.0 0.21 0.36
NKE 150911C00119000 C 09/11/15 119.0 0.15 0.24
NKE 150911C00120000 C 09/11/15 120.0 0.07 0.16
NKE 150911C00121000 C 09/11/15 121.0 0.04 0.11
NKE 150911C00122000 C 09/11/15 122.0 0.01 0.11
NKE 150911C00123000 C 09/11/15 123.0 0.01 0.11
NKE 150911C00124000 C 09/11/15 124.0 0.00 0.13
NKE 150911C00125000 C 09/11/15 125.0 0.00 0.12
NKE 150911C00126000 C 09/11/15 126.0 0.00 0.12
NKE 150911C00127000 C 09/11/15 127.0 0.00 0.12
NKE 150911C00128000 C 09/11/15 128.0 0.00 0.12
NKE 150911C00129000 C 09/11/15 129.0 0.00 0.12
NKE 150911C00130000 C 09/11/15 130.0 0.00 0.12
NKE 150911C00131000 C 09/11/15 131.0 0.00 0.12
NKE 150911C00132000 C 09/11/15 132.0 0.00 0.12
NKE 150911C00133000 C 09/11/15 133.0 0.00 0.12
NKE 150911C00134000 C 09/11/15 134.0 0.00 0.12
NKE 150911C00135000 C 09/11/15 135.0 0.00 0.17
NKE 150911C00136000 C 09/11/15 136.0 0.00 0.25
NKE 150911P00085000 P 09/11/15 85.0 0.02 0.15
NKE 150911P00090000 P 09/11/15 90.0 0.06 0.31
NKE 150911P00091000 P 09/11/15 91.0 0.07 0.30
NKE 150911P00092000 P 09/11/15 92.0 0.08 0.31
NKE 150911P00093000 P 09/11/15 93.0 0.05 0.33
NKE 150911P00094000 P 09/11/15 94.0 0.07 0.30
NKE 150911P00095000 P 09/11/15 95.0 0.08 0.36
NKE 150911P00096000 P 09/11/15 96.0 0.10 0.34
NKE 150911P00097000 P 09/11/15 97.0 0.15 0.20
NKE 150911P00098000 P 09/11/15 98.0 0.12 0.40
NKE 150911P00099000 P 09/11/15 99.0 0.08 0.39
NKE 150911P00100000 P 09/11/15 100.0 0.17 0.42
NKE 150911P00101000 P 09/11/15 101.0 0.12 0.50
NKE 150911P00102000 P 09/11/15 102.0 0.23 0.48
NKE 150911P00103000 P 09/11/15 103.0 0.21 0.49
NKE 150911P00104000 P 09/11/15 104.0 0.28 0.57
NKE 150911P00105000 P 09/11/15 105.0 0.39 0.67
NKE 150911P00106000 P 09/11/15 106.0 0.56 0.62
NKE 150911P00107000 P 09/11/15 107.0 0.62 0.80
NKE 150911P00108000 P 09/11/15 108.0 0.82 0.91
NKE 150911P00109000 P 09/11/15 109.0 1.03 1.16
NKE 150911P00110000 P 09/11/15 110.0 1.29 1.44
NKE 150911P00111000 P 09/11/15 111.0 1.60 1.80
NKE 150911P00112000 P 09/11/15 112.0 1.98 2.18
NKE 150911P00113000 P 09/11/15 113.0 2.45 2.65
NKE 150911P00114000 P 09/11/15 114.0 3.00 3.35
NKE 150911P00115000 P 09/11/15 115.0 3.65 4.00
NKE 150911P00116000 P 09/11/15 116.0 4.20 4.55
NKE 150911P00117000 P 09/11/15 117.0 4.70 5.55
NKE 150911P00118000 P 09/11/15 118.0 5.50 6.55
NKE 150911P00119000 P 09/11/15 119.0 6.40 7.55
NKE 150911P00120000 P 09/11/15 120.0 7.35 8.90
NKE 150911P00121000 P 09/11/15 121.0 8.25 9.85
NKE 150911P00122000 P 09/11/15 122.0 9.05 10.55
NKE 150911P00123000 P 09/11/15 123.0 10.15 11.55
NKE 150911P00124000 P 09/11/15 124.0 11.10 12.85
NKE 150911P00125000 P 09/11/15 125.0 12.10 13.85
NKE 150911P00126000 P 09/11/15 126.0 12.60 14.80
NKE 150911P00127000 P 09/11/15 127.0 13.20 16.90
NKE 150911P00128000 P 09/11/15 128.0 14.10 18.00
NKE 150911P00129000 P 09/11/15 129.0 15.10 18.35
NKE 150911P00130000 P 09/11/15 130.0 16.15 20.25
NKE 150911P00131000 P 09/11/15 131.0 17.15 21.25
NKE 150911P00132000 P 09/11/15 132.0 18.40 22.15
NKE 150911P00133000 P 09/11/15 133.0 19.15 23.25
NKE 150911P00134000 P 09/11/15 134.0 20.15 24.30
NKE 150911P00135000 P 09/11/15 135.0 21.10 25.25
NKE 150911P00136000 P 09/11/15 136.0 22.15 26.25
NKE 150918C00060000 C 09/18/15 60.0 50.50 53.20
NKE 150918C00065000 C 09/18/15 65.0 45.85 48.95
NKE 150918C00070000 C 09/18/15 70.0 41.35 43.35
NKE 150918C00075000 C 09/18/15 75.0 36.35 38.20
NKE 150918C00080000 C 09/18/15 80.0 31.45 33.15
NKE 150918C00082500 C 09/18/15 82.5 29.10 30.65
NKE 150918C00085000 C 09/18/15 85.0 26.60 27.75
NKE 150918C00087500 C 09/18/15 87.5 24.05 25.70
NKE 150918C00088000 C 09/18/15 88.0 23.60 25.15
NKE 150918C00089000 C 09/18/15 89.0 22.60 24.20
NKE 150918C00090000 C 09/18/15 90.0 21.55 23.30
NKE 150918C00091000 C 09/18/15 91.0 20.50 22.25
NKE 150918C00092000 C 09/18/15 92.0 19.60 21.10
NKE 150918C00092500 C 09/18/15 92.5 19.15 20.65
NKE 150918C00093000 C 09/18/15 93.0 18.65 20.15
NKE 150918C00094000 C 09/18/15 94.0 17.65 19.20
NKE 150918C00094500 C 09/18/15 94.5 17.15 18.85
NKE 150918C00095000 C 09/18/15 95.0 16.65 17.75
NKE 150918C00095500 C 09/18/15 95.5 16.15 17.70
NKE 150918C00096000 C 09/18/15 96.0 15.55 16.75
NKE 150918C00096500 C 09/18/15 96.5 15.20 16.80
NKE 150918C00097000 C 09/18/15 97.0 14.70 16.15
NKE 150918C00097500 C 09/18/15 97.5 14.20 15.90
NKE 150918C00098000 C 09/18/15 98.0 13.75 14.80
NKE 150918C00098500 C 09/18/15 98.5 13.25 14.70
NKE 150918C00099000 C 09/18/15 99.0 12.75 14.40
NKE 150918C00099500 C 09/18/15 99.5 12.30 13.85
NKE 150918C00100000 C 09/18/15 100.0 11.80 13.25
NKE 150918C00101000 C 09/18/15 101.0 10.85 11.85
NKE 150918C00102000 C 09/18/15 102.0 9.95 11.05
NKE 150918C00103000 C 09/18/15 103.0 9.05 9.95
NKE 150918C00104000 C 09/18/15 104.0 8.30 9.00
NKE 150918C00105000 C 09/18/15 105.0 7.65 8.10
NKE 150918C00106000 C 09/18/15 106.0 6.40 7.25
NKE 150918C00107000 C 09/18/15 107.0 6.20 6.40
NKE 150918C00108000 C 09/18/15 108.0 5.40 5.60
NKE 150918C00109000 C 09/18/15 109.0 4.65 4.85
NKE 150918C00110000 C 09/18/15 110.0 3.80 4.10
NKE 150918C00111000 C 09/18/15 111.0 3.25 3.45
NKE 150918C00112000 C 09/18/15 112.0 2.66 2.82
NKE 150918C00113000 C 09/18/15 113.0 2.14 2.27
NKE 150918C00114000 C 09/18/15 114.0 1.67 1.81
NKE 150918C00115000 C 09/18/15 115.0 1.28 1.39
NKE 150918C00116000 C 09/18/15 116.0 0.96 1.07
NKE 150918C00117000 C 09/18/15 117.0 0.69 0.79
NKE 150918C00118000 C 09/18/15 118.0 0.45 0.59
NKE 150918C00119000 C 09/18/15 119.0 0.29 0.47
NKE 150918C00120000 C 09/18/15 120.0 0.24 0.29
NKE 150918C00121000 C 09/18/15 121.0 0.08 0.28
NKE 150918C00122000 C 09/18/15 122.0 0.09 0.16
NKE 150918C00123000 C 09/18/15 123.0 0.06 0.18
NKE 150918C00124000 C 09/18/15 124.0 0.02 0.16
NKE 150918C00125000 C 09/18/15 125.0 0.04 0.10
NKE 150918C00126000 C 09/18/15 126.0 0.01 0.11
NKE 150918C00127000 C 09/18/15 127.0 0.00 0.12
NKE 150918C00128000 C 09/18/15 128.0 0.00 0.12
NKE 150918C00129000 C 09/18/15 129.0 0.00 0.06
NKE 150918C00130000 C 09/18/15 130.0 0.00 0.12
NKE 150918C00131000 C 09/18/15 131.0 0.00 0.12
NKE 150918C00132000 C 09/18/15 132.0 0.00 0.12
NKE 150918C00133000 C 09/18/15 133.0 0.00 0.12
NKE 150918C00135000 C 09/18/15 135.0 0.00 0.12
NKE 150918C00140000 C 09/18/15 140.0 0.00 0.12
NKE 150918C00145000 C 09/18/15 145.0 0.00 0.11
NKE 150918C00150000 C 09/18/15 150.0 0.00 0.11
NKE 150918C00155000 C 09/18/15 155.0 0.00 0.10
NKE 150918C00160000 C 09/18/15 160.0 0.00 0.10
NKE 150918C00165000 C 09/18/15 165.0 0.00 0.10
NKE 150918P00060000 P 09/18/15 60.0 0.00 0.15
NKE 150918P00065000 P 09/18/15 65.0 0.00 0.05
NKE 150918P00070000 P 09/18/15 70.0 0.00 0.03
NKE 150918P00075000 P 09/18/15 75.0 0.01 0.03
NKE 150918P00080000 P 09/18/15 80.0 0.02 0.22
NKE 150918P00082500 P 09/18/15 82.5 0.03 0.23
NKE 150918P00085000 P 09/18/15 85.0 0.06 0.12
NKE 150918P00087500 P 09/18/15 87.5 0.07 0.25
NKE 150918P00088000 P 09/18/15 88.0 0.07 0.25
NKE 150918P00089000 P 09/18/15 89.0 0.08 0.26
NKE 150918P00090000 P 09/18/15 90.0 0.09 0.27
NKE 150918P00091000 P 09/18/15 91.0 0.11 0.27
NKE 150918P00092000 P 09/18/15 92.0 0.12 0.28
NKE 150918P00092500 P 09/18/15 92.5 0.13 0.29
NKE 150918P00093000 P 09/18/15 93.0 0.14 0.29
NKE 150918P00094000 P 09/18/15 94.0 0.16 0.31
NKE 150918P00094500 P 09/18/15 94.5 0.17 0.32
NKE 150918P00095000 P 09/18/15 95.0 0.19 0.26
NKE 150918P00095500 P 09/18/15 95.5 0.20 0.34
NKE 150918P00096000 P 09/18/15 96.0 0.20 0.35
NKE 150918P00096500 P 09/18/15 96.5 0.22 0.37
NKE 150918P00097000 P 09/18/15 97.0 0.23 0.38
NKE 150918P00097500 P 09/18/15 97.5 0.25 0.40
NKE 150918P00098000 P 09/18/15 98.0 0.26 0.38
NKE 150918P00098500 P 09/18/15 98.5 0.29 0.38
NKE 150918P00099000 P 09/18/15 99.0 0.30 0.42
NKE 150918P00099500 P 09/18/15 99.5 0.32 0.43
NKE 150918P00100000 P 09/18/15 100.0 0.34 0.40
NKE 150918P00101000 P 09/18/15 101.0 0.39 0.45
NKE 150918P00102000 P 09/18/15 102.0 0.45 0.51
NKE 150918P00103000 P 09/18/15 103.0 0.52 0.58
NKE 150918P00104000 P 09/18/15 104.0 0.61 0.67
NKE 150918P00105000 P 09/18/15 105.0 0.71 0.77
NKE 150918P00106000 P 09/18/15 106.0 0.84 0.91
NKE 150918P00107000 P 09/18/15 107.0 1.01 1.10
NKE 150918P00108000 P 09/18/15 108.0 1.19 1.35
NKE 150918P00109000 P 09/18/15 109.0 1.44 1.61
NKE 150918P00110000 P 09/18/15 110.0 1.70 1.89
NKE 150918P00111000 P 09/18/15 111.0 2.06 2.25
NKE 150918P00112000 P 09/18/15 112.0 2.45 2.63
NKE 150918P00113000 P 09/18/15 113.0 2.92 3.25
NKE 150918P00114000 P 09/18/15 114.0 3.45 3.65
NKE 150918P00115000 P 09/18/15 115.0 4.05 4.20
NKE 150918P00116000 P 09/18/15 116.0 4.70 4.90
NKE 150918P00117000 P 09/18/15 117.0 5.45 5.60
NKE 150918P00118000 P 09/18/15 118.0 6.00 6.60
NKE 150918P00119000 P 09/18/15 119.0 6.60 7.55
NKE 150918P00120000 P 09/18/15 120.0 7.65 8.95
NKE 150918P00121000 P 09/18/15 121.0 8.35 9.85
NKE 150918P00122000 P 09/18/15 122.0 9.30 10.80
NKE 150918P00123000 P 09/18/15 123.0 10.55 11.75
NKE 150918P00124000 P 09/18/15 124.0 11.25 12.75
NKE 150918P00125000 P 09/18/15 125.0 12.25 13.75
NKE 150918P00126000 P 09/18/15 126.0 13.40 14.70
NKE 150918P00127000 P 09/18/15 127.0 14.30 16.15
NKE 150918P00128000 P 09/18/15 128.0 15.35 16.75
NKE 150918P00129000 P 09/18/15 129.0 16.35 17.75
NKE 150918P00130000 P 09/18/15 130.0 17.35 18.75
NKE 150918P00131000 P 09/18/15 131.0 18.35 19.90
NKE 150918P00132000 P 09/18/15 132.0 19.35 20.90
NKE 150918P00133000 P 09/18/15 133.0 19.35 22.60
NKE 150918P00135000 P 09/18/15 135.0 21.35 24.60
NKE 150918P00140000 P 09/18/15 140.0 26.55 29.70
NKE 150918P00145000 P 09/18/15 145.0 31.35 34.95
NKE 150918P00150000 P 09/18/15 150.0 36.35 39.65
NKE 150918P00155000 P 09/18/15 155.0 42.35 45.00
NKE 150918P00160000 P 09/18/15 160.0 47.35 50.00
NKE 150918P00165000 P 09/18/15 165.0 52.35 54.90
NKE 150925C00065000 C 09/25/15 65.0 45.85 48.75
NKE 150925C00070000 C 09/25/15 70.0 40.55 43.65
NKE 150925C00075000 C 09/25/15 75.0 35.85 38.80
NKE 150925C00080000 C 09/25/15 80.0 31.25 33.20
NKE 150925C00085000 C 09/25/15 85.0 25.85 27.95
NKE 150925C00090000 C 09/25/15 90.0 20.60 23.35
NKE 150925C00095000 C 09/25/15 95.0 15.40 18.50
NKE 150925C00100000 C 09/25/15 100.0 12.10 13.50
NKE 150925C00101000 C 09/25/15 101.0 11.15 12.65
NKE 150925C00102000 C 09/25/15 102.0 10.30 11.65
NKE 150925C00103000 C 09/25/15 103.0 9.40 10.90
NKE 150925C00104000 C 09/25/15 104.0 8.50 9.90
NKE 150925C00105000 C 09/25/15 105.0 7.75 9.05
NKE 150925C00106000 C 09/25/15 106.0 7.05 8.20
NKE 150925C00107000 C 09/25/15 107.0 6.25 7.35
NKE 150925C00108000 C 09/25/15 108.0 5.45 6.60
NKE 150925C00109000 C 09/25/15 109.0 4.85 5.85
NKE 150925C00110000 C 09/25/15 110.0 4.25 4.85
NKE 150925C00111000 C 09/25/15 111.0 3.90 4.20
NKE 150925C00112000 C 09/25/15 112.0 3.40 3.60
NKE 150925C00113000 C 09/25/15 113.0 2.63 3.05
NKE 150925C00114000 C 09/25/15 114.0 2.38 2.57
NKE 150925C00115000 C 09/25/15 115.0 1.96 2.15
NKE 150925C00116000 C 09/25/15 116.0 1.48 1.75
NKE 150925C00117000 C 09/25/15 117.0 1.17 1.51
NKE 150925C00118000 C 09/25/15 118.0 0.94 1.24
NKE 150925C00119000 C 09/25/15 119.0 0.73 1.02
NKE 150925C00120000 C 09/25/15 120.0 0.58 0.80
NKE 150925C00121000 C 09/25/15 121.0 0.39 0.79
NKE 150925C00122000 C 09/25/15 122.0 0.28 0.65
NKE 150925C00123000 C 09/25/15 123.0 0.16 0.56
NKE 150925C00124000 C 09/25/15 124.0 0.09 0.47
NKE 150925C00125000 C 09/25/15 125.0 0.12 0.40
NKE 150925C00126000 C 09/25/15 126.0 0.10 0.29
NKE 150925C00127000 C 09/25/15 127.0 0.06 0.34
NKE 150925C00128000 C 09/25/15 128.0 0.04 0.31
NKE 150925C00129000 C 09/25/15 129.0 0.04 0.30
NKE 150925C00130000 C 09/25/15 130.0 0.03 0.25
NKE 150925C00131000 C 09/25/15 131.0 0.01 0.27
NKE 150925C00132000 C 09/25/15 132.0 0.00 0.26
NKE 150925C00133000 C 09/25/15 133.0 0.00 0.25
NKE 150925C00134000 C 09/25/15 134.0 0.00 0.25
NKE 150925C00135000 C 09/25/15 135.0 0.00 0.25
NKE 150925C00136000 C 09/25/15 136.0 0.00 0.25
NKE 150925P00065000 P 09/25/15 65.0 0.00 0.29
NKE 150925P00070000 P 09/25/15 70.0 0.01 0.17
NKE 150925P00075000 P 09/25/15 75.0 0.01 0.15
NKE 150925P00080000 P 09/25/15 80.0 0.04 0.31
NKE 150925P00085000 P 09/25/15 85.0 0.05 0.36
NKE 150925P00090000 P 09/25/15 90.0 0.15 0.49
NKE 150925P00095000 P 09/25/15 95.0 0.23 0.60
NKE 150925P00100000 P 09/25/15 100.0 0.54 0.83
NKE 150925P00101000 P 09/25/15 101.0 0.63 0.95
NKE 150925P00102000 P 09/25/15 102.0 0.73 1.05
NKE 150925P00103000 P 09/25/15 103.0 0.85 1.18
NKE 150925P00104000 P 09/25/15 104.0 0.99 1.33
NKE 150925P00105000 P 09/25/15 105.0 1.20 1.35
NKE 150925P00106000 P 09/25/15 106.0 1.34 1.73
NKE 150925P00107000 P 09/25/15 107.0 1.54 1.97
NKE 150925P00108000 P 09/25/15 108.0 1.85 2.23
NKE 150925P00109000 P 09/25/15 109.0 2.07 2.48
NKE 150925P00110000 P 09/25/15 110.0 2.43 2.83
NKE 150925P00111000 P 09/25/15 111.0 2.78 3.10
NKE 150925P00112000 P 09/25/15 112.0 3.15 3.55
NKE 150925P00113000 P 09/25/15 113.0 3.65 4.10
NKE 150925P00114000 P 09/25/15 114.0 4.10 4.95
NKE 150925P00115000 P 09/25/15 115.0 4.75 5.40
NKE 150925P00116000 P 09/25/15 116.0 5.40 6.35
NKE 150925P00117000 P 09/25/15 117.0 5.65 7.05
NKE 150925P00118000 P 09/25/15 118.0 6.35 7.75
NKE 150925P00119000 P 09/25/15 119.0 7.10 8.55
NKE 150925P00120000 P 09/25/15 120.0 7.90 9.40
NKE 150925P00121000 P 09/25/15 121.0 8.55 11.80
NKE 150925P00122000 P 09/25/15 122.0 8.60 12.20
NKE 150925P00123000 P 09/25/15 123.0 10.50 12.20
NKE 150925P00124000 P 09/25/15 124.0 10.60 13.15
NKE 150925P00125000 P 09/25/15 125.0 12.35 14.15
NKE 150925P00126000 P 09/25/15 126.0 13.35 14.80
NKE 150925P00127000 P 09/25/15 127.0 13.60 16.30
NKE 150925P00128000 P 09/25/15 128.0 14.60 17.35
NKE 150925P00129000 P 09/25/15 129.0 15.20 18.80
NKE 150925P00130000 P 09/25/15 130.0 16.30 19.80
NKE 150925P00131000 P 09/25/15 131.0 17.25 20.80
NKE 150925P00132000 P 09/25/15 132.0 18.25 21.80
NKE 150925P00133000 P 09/25/15 133.0 19.30 22.80
NKE 150925P00134000 P 09/25/15 134.0 20.10 23.75
NKE 150925P00135000 P 09/25/15 135.0 21.10 25.25
NKE 150925P00136000 P 09/25/15 136.0 22.10 26.25
NKE 151002C00065000 C 10/02/15 65.0 45.05 49.00
NKE 151002C00070000 C 10/02/15 70.0 40.05 43.60
NKE 151002C00075000 C 10/02/15 75.0 35.05 38.30
NKE 151002C00080000 C 10/02/15 80.0 30.65 34.00
NKE 151002C00085000 C 10/02/15 85.0 26.20 28.30
NKE 151002C00090000 C 10/02/15 90.0 20.50 23.35
NKE 151002C00095000 C 10/02/15 95.0 16.85 18.75
NKE 151002C00099000 C 10/02/15 99.0 12.75 14.65
NKE 151002C00099500 C 10/02/15 99.5 12.30 14.10
NKE 151002C00100000 C 10/02/15 100.0 12.25 13.65
NKE 151002C00101000 C 10/02/15 101.0 11.35 12.80
NKE 151002C00102000 C 10/02/15 102.0 10.50 11.85
NKE 151002C00103000 C 10/02/15 103.0 9.45 11.10
NKE 151002C00104000 C 10/02/15 104.0 8.75 10.00
NKE 151002C00105000 C 10/02/15 105.0 8.05 9.00
NKE 151002C00106000 C 10/02/15 106.0 7.55 8.40
NKE 151002C00107000 C 10/02/15 107.0 6.90 7.60
NKE 151002C00108000 C 10/02/15 108.0 6.20 6.85
NKE 151002C00109000 C 10/02/15 109.0 5.50 6.10
NKE 151002C00110000 C 10/02/15 110.0 4.85 5.15
NKE 151002C00111000 C 10/02/15 111.0 4.25 4.55
NKE 151002C00112000 C 10/02/15 112.0 3.80 3.95
NKE 151002C00113000 C 10/02/15 113.0 3.15 3.40
NKE 151002C00114000 C 10/02/15 114.0 2.72 2.93
NKE 151002C00115000 C 10/02/15 115.0 2.31 2.49
NKE 151002C00116000 C 10/02/15 116.0 1.94 2.07
NKE 151002C00117000 C 10/02/15 117.0 1.60 1.73
NKE 151002C00118000 C 10/02/15 118.0 1.29 1.41
NKE 151002C00119000 C 10/02/15 119.0 1.05 1.16
NKE 151002C00120000 C 10/02/15 120.0 0.77 0.94
NKE 151002C00121000 C 10/02/15 121.0 0.61 0.75
NKE 151002C00122000 C 10/02/15 122.0 0.45 0.82
NKE 151002C00123000 C 10/02/15 123.0 0.32 0.70
NKE 151002C00124000 C 10/02/15 124.0 0.20 0.60
NKE 151002C00125000 C 10/02/15 125.0 0.12 0.52
NKE 151002C00126000 C 10/02/15 126.0 0.06 0.45
NKE 151002C00127000 C 10/02/15 127.0 0.12 0.24
NKE 151002C00128000 C 10/02/15 128.0 0.08 0.47
NKE 151002C00130000 C 10/02/15 130.0 0.05 0.20
NKE 151002P00065000 P 10/02/15 65.0 0.01 0.10
NKE 151002P00070000 P 10/02/15 70.0 0.01 0.20
NKE 151002P00075000 P 10/02/15 75.0 0.03 0.13
NKE 151002P00080000 P 10/02/15 80.0 0.03 0.33
NKE 151002P00085000 P 10/02/15 85.0 0.14 0.39
NKE 151002P00090000 P 10/02/15 90.0 0.22 0.50
NKE 151002P00095000 P 10/02/15 95.0 0.34 0.69
NKE 151002P00099000 P 10/02/15 99.0 0.59 0.96
NKE 151002P00099500 P 10/02/15 99.5 0.60 1.01
NKE 151002P00100000 P 10/02/15 100.0 0.68 0.97
NKE 151002P00101000 P 10/02/15 101.0 0.77 1.10
NKE 151002P00102000 P 10/02/15 102.0 0.89 1.20
NKE 151002P00103000 P 10/02/15 103.0 1.04 1.35
NKE 151002P00104000 P 10/02/15 104.0 1.18 1.53
NKE 151002P00105000 P 10/02/15 105.0 1.42 1.67
NKE 151002P00106000 P 10/02/15 106.0 1.58 1.88
NKE 151002P00107000 P 10/02/15 107.0 1.86 2.15
NKE 151002P00108000 P 10/02/15 108.0 2.12 2.53
NKE 151002P00109000 P 10/02/15 109.0 2.41 2.72
NKE 151002P00110000 P 10/02/15 110.0 2.75 2.98
NKE 151002P00111000 P 10/02/15 111.0 3.10 3.45
NKE 151002P00112000 P 10/02/15 112.0 3.50 3.75
NKE 151002P00113000 P 10/02/15 113.0 4.00 4.25
NKE 151002P00114000 P 10/02/15 114.0 4.50 5.15
NKE 151002P00115000 P 10/02/15 115.0 5.05 5.50
NKE 151002P00116000 P 10/02/15 116.0 5.65 6.45
NKE 151002P00117000 P 10/02/15 117.0 6.35 7.15
NKE 151002P00118000 P 10/02/15 118.0 6.60 7.90
NKE 151002P00119000 P 10/02/15 119.0 7.35 8.70
NKE 151002P00120000 P 10/02/15 120.0 8.10 9.30
NKE 151002P00121000 P 10/02/15 121.0 8.75 10.30
NKE 151002P00122000 P 10/02/15 122.0 9.80 11.25
NKE 151002P00123000 P 10/02/15 123.0 10.50 12.35
NKE 151002P00124000 P 10/02/15 124.0 11.35 13.15
NKE 151002P00125000 P 10/02/15 125.0 12.10 14.00
NKE 151002P00126000 P 10/02/15 126.0 12.95 14.95
NKE 151002P00127000 P 10/02/15 127.0 14.20 15.90
NKE 151002P00128000 P 10/02/15 128.0 15.05 17.45
NKE 151002P00130000 P 10/02/15 130.0 17.45 19.20
NKE 151009C00080000 C 10/09/15 80.0 31.15 33.40
NKE 151009C00085000 C 10/09/15 85.0 26.50 28.25
NKE 151009C00090000 C 10/09/15 90.0 21.20 23.35
NKE 151009C00095000 C 10/09/15 95.0 17.15 18.15
NKE 151009C00095500 C 10/09/15 95.5 16.65 17.65
NKE 151009C00096000 C 10/09/15 96.0 16.15 17.05
NKE 151009C00096500 C 10/09/15 96.5 15.65 16.60
NKE 151009C00097000 C 10/09/15 97.0 15.20 16.10
NKE 151009C00097500 C 10/09/15 97.5 14.75 15.65
NKE 151009C00098000 C 10/09/15 98.0 14.25 15.20
NKE 151009C00098500 C 10/09/15 98.5 13.75 14.75
NKE 151009C00099000 C 10/09/15 99.0 13.30 14.30
NKE 151009C00099500 C 10/09/15 99.5 12.85 13.90
NKE 151009C00100000 C 10/09/15 100.0 12.40 13.45
NKE 151009C00101000 C 10/09/15 101.0 11.50 12.60
NKE 151009C00102000 C 10/09/15 102.0 10.60 11.75
NKE 151009C00103000 C 10/09/15 103.0 9.85 10.90
NKE 151009C00104000 C 10/09/15 104.0 9.05 10.05
NKE 151009C00105000 C 10/09/15 105.0 8.25 9.20
NKE 151009C00106000 C 10/09/15 106.0 7.90 8.50
NKE 151009C00107000 C 10/09/15 107.0 7.05 7.75
NKE 151009C00108000 C 10/09/15 108.0 6.40 7.05
NKE 151009C00109000 C 10/09/15 109.0 5.75 6.35
NKE 151009C00110000 C 10/09/15 110.0 5.15 5.45
NKE 151009C00111000 C 10/09/15 111.0 4.55 4.80
NKE 151009C00112000 C 10/09/15 112.0 4.10 4.25
NKE 151009C00113000 C 10/09/15 113.0 3.40 3.70
NKE 151009C00114000 C 10/09/15 114.0 2.95 3.30
NKE 151009C00115000 C 10/09/15 115.0 2.54 2.74
NKE 151009C00116000 C 10/09/15 116.0 2.19 2.35
NKE 151009C00117000 C 10/09/15 117.0 1.83 1.99
NKE 151009C00118000 C 10/09/15 118.0 1.52 1.66
NKE 151009C00119000 C 10/09/15 119.0 1.24 1.37
NKE 151009C00120000 C 10/09/15 120.0 1.01 1.13
NKE 151009C00125000 C 10/09/15 125.0 0.21 0.54
NKE 151009P00080000 P 10/09/15 80.0 0.08 0.21
NKE 151009P00085000 P 10/09/15 85.0 0.15 0.33
NKE 151009P00090000 P 10/09/15 90.0 0.16 0.53
NKE 151009P00095000 P 10/09/15 95.0 0.38 0.77
NKE 151009P00095500 P 10/09/15 95.5 0.41 0.80
NKE 151009P00096000 P 10/09/15 96.0 0.44 0.81
NKE 151009P00096500 P 10/09/15 96.5 0.48 0.87
NKE 151009P00097000 P 10/09/15 97.0 0.51 0.91
NKE 151009P00097500 P 10/09/15 97.5 0.55 0.94
NKE 151009P00098000 P 10/09/15 98.0 0.59 0.99
NKE 151009P00098500 P 10/09/15 98.5 0.64 1.04
NKE 151009P00099000 P 10/09/15 99.0 0.69 1.08
NKE 151009P00099500 P 10/09/15 99.5 0.74 1.13
NKE 151009P00100000 P 10/09/15 100.0 0.87 1.08
NKE 151009P00101000 P 10/09/15 101.0 0.91 1.31
NKE 151009P00102000 P 10/09/15 102.0 1.05 1.45
NKE 151009P00103000 P 10/09/15 103.0 1.29 1.53
NKE 151009P00104000 P 10/09/15 104.0 1.49 1.72
NKE 151009P00105000 P 10/09/15 105.0 1.68 1.93
NKE 151009P00106000 P 10/09/15 106.0 1.79 2.21
NKE 151009P00107000 P 10/09/15 107.0 2.09 2.46
NKE 151009P00108000 P 10/09/15 108.0 2.38 2.80
NKE 151009P00109000 P 10/09/15 109.0 2.67 3.10
NKE 151009P00110000 P 10/09/15 110.0 3.05 3.30
NKE 151009P00111000 P 10/09/15 111.0 3.40 3.70
NKE 151009P00112000 P 10/09/15 112.0 3.80 4.00
NKE 151009P00113000 P 10/09/15 113.0 4.25 4.55
NKE 151009P00114000 P 10/09/15 114.0 4.75 5.25
NKE 151009P00115000 P 10/09/15 115.0 5.30 5.60
NKE 151009P00116000 P 10/09/15 116.0 5.90 6.55
NKE 151009P00117000 P 10/09/15 117.0 6.50 7.40
NKE 151009P00118000 P 10/09/15 118.0 7.15 8.10
NKE 151009P00119000 P 10/09/15 119.0 7.90 8.85
NKE 151009P00120000 P 10/09/15 120.0 8.70 9.30
NKE 151009P00125000 P 10/09/15 125.0 12.85 13.80
NKE 151016C00065000 C 10/16/15 65.0 46.10 48.50
NKE 151016C00070000 C 10/16/15 70.0 41.35 43.50
NKE 151016C00075000 C 10/16/15 75.0 36.10 38.55
NKE 151016C00080000 C 10/16/15 80.0 31.40 33.30
NKE 151016C00085000 C 10/16/15 85.0 26.55 28.20
NKE 151016C00087500 C 10/16/15 87.5 24.05 25.90
NKE 151016C00090000 C 10/16/15 90.0 21.80 23.30
NKE 151016C00092500 C 10/16/15 92.5 19.40 20.95
NKE 151016C00095000 C 10/16/15 95.0 17.05 18.55
NKE 151016C00097500 C 10/16/15 97.5 14.75 16.10
NKE 151016C00100000 C 10/16/15 100.0 12.60 13.60
NKE 151016C00105000 C 10/16/15 105.0 8.55 9.20
NKE 151016C00110000 C 10/16/15 110.0 5.50 5.70
NKE 151016C00115000 C 10/16/15 115.0 2.89 3.05
NKE 151016C00120000 C 10/16/15 120.0 1.23 1.33
NKE 151016C00125000 C 10/16/15 125.0 0.44 0.52
NKE 151016C00130000 C 10/16/15 130.0 0.11 0.19
NKE 151016C00135000 C 10/16/15 135.0 0.03 0.09
NKE 151016P00065000 P 10/16/15 65.0 0.04 0.07
NKE 151016P00070000 P 10/16/15 70.0 0.05 0.09
NKE 151016P00075000 P 10/16/15 75.0 0.10 0.12
NKE 151016P00080000 P 10/16/15 80.0 0.10 0.24
NKE 151016P00085000 P 10/16/15 85.0 0.20 0.32
NKE 151016P00087500 P 10/16/15 87.5 0.27 0.38
NKE 151016P00090000 P 10/16/15 90.0 0.36 0.46
NKE 151016P00092500 P 10/16/15 92.5 0.48 0.55
NKE 151016P00095000 P 10/16/15 95.0 0.62 0.68
NKE 151016P00097500 P 10/16/15 97.5 0.81 0.90
NKE 151016P00100000 P 10/16/15 100.0 1.06 1.14
NKE 151016P00105000 P 10/16/15 105.0 1.86 1.95
NKE 151016P00110000 P 10/16/15 110.0 3.30 3.45
NKE 151016P00115000 P 10/16/15 115.0 5.55 5.80
NKE 151016P00120000 P 10/16/15 120.0 8.85 9.30
NKE 151016P00125000 P 10/16/15 125.0 12.60 14.15
NKE 151016P00130000 P 10/16/15 130.0 17.30 18.85
NKE 151016P00135000 P 10/16/15 135.0 22.50 23.85
NKE 160115C00040000 C 01/15/16 40.0 70.05 73.55
NKE 160115C00042500 C 01/15/16 42.5 67.55 70.85
NKE 160115C00045000 C 01/15/16 45.0 65.20 68.95
NKE 160115C00047500 C 01/15/16 47.5 63.80 66.45
NKE 160115C00050000 C 01/15/16 50.0 60.60 63.35
NKE 160115C00055000 C 01/15/16 55.0 56.30 59.00
NKE 160115C00060000 C 01/15/16 60.0 51.35 53.30
NKE 160115C00062500 C 01/15/16 62.5 48.85 50.80
NKE 160115C00065000 C 01/15/16 65.0 46.20 48.40
NKE 160115C00067500 C 01/15/16 67.5 44.10 46.20
NKE 160115C00070000 C 01/15/16 70.0 41.00 43.00
NKE 160115C00072500 C 01/15/16 72.5 37.90 40.60
NKE 160115C00075000 C 01/15/16 75.0 36.60 37.90
NKE 160115C00077500 C 01/15/16 77.5 34.05 36.15
NKE 160115C00080000 C 01/15/16 80.0 31.75 33.05
NKE 160115C00082500 C 01/15/16 82.5 30.50 31.15
NKE 160115C00085000 C 01/15/16 85.0 27.05 28.95
NKE 160115C00087500 C 01/15/16 87.5 24.80 26.50
NKE 160115C00090000 C 01/15/16 90.0 22.80 23.90
NKE 160115C00092500 C 01/15/16 92.5 20.55 21.85
NKE 160115C00095000 C 01/15/16 95.0 18.40 19.45
NKE 160115C00097500 C 01/15/16 97.5 16.35 17.55
NKE 160115C00100000 C 01/15/16 100.0 14.75 15.20
NKE 160115C00105000 C 01/15/16 105.0 11.30 11.50
NKE 160115C00110000 C 01/15/16 110.0 8.05 8.25
NKE 160115C00115000 C 01/15/16 115.0 5.50 5.65
NKE 160115C00120000 C 01/15/16 120.0 3.45 3.65
NKE 160115C00125000 C 01/15/16 125.0 2.09 2.19
NKE 160115C00130000 C 01/15/16 130.0 1.16 1.27
NKE 160115C00135000 C 01/15/16 135.0 0.60 0.74
NKE 160115C00140000 C 01/15/16 140.0 0.28 0.45
NKE 160115C00145000 C 01/15/16 145.0 0.11 0.28
NKE 160115C00150000 C 01/15/16 150.0 0.06 0.19
NKE 160115C00155000 C 01/15/16 155.0 0.02 0.14
NKE 160115P00040000 P 01/15/16 40.0 0.04 0.07
NKE 160115P00042500 P 01/15/16 42.5 0.04 0.07
NKE 160115P00045000 P 01/15/16 45.0 0.05 0.08
NKE 160115P00047500 P 01/15/16 47.5 0.07 0.10
NKE 160115P00050000 P 01/15/16 50.0 0.07 0.11
NKE 160115P00055000 P 01/15/16 55.0 0.11 0.12
NKE 160115P00060000 P 01/15/16 60.0 0.16 0.24
NKE 160115P00062500 P 01/15/16 62.5 0.19 0.27
NKE 160115P00065000 P 01/15/16 65.0 0.22 0.29
NKE 160115P00067500 P 01/15/16 67.5 0.22 0.32
NKE 160115P00070000 P 01/15/16 70.0 0.28 0.37
NKE 160115P00072500 P 01/15/16 72.5 0.35 0.44
NKE 160115P00075000 P 01/15/16 75.0 0.42 0.50
NKE 160115P00077500 P 01/15/16 77.5 0.53 0.60
NKE 160115P00080000 P 01/15/16 80.0 0.64 0.73
NKE 160115P00082500 P 01/15/16 82.5 0.76 0.87
NKE 160115P00085000 P 01/15/16 85.0 0.92 1.03
NKE 160115P00087500 P 01/15/16 87.5 1.11 1.23
NKE 160115P00090000 P 01/15/16 90.0 1.36 1.48
NKE 160115P00092500 P 01/15/16 92.5 1.61 1.68
NKE 160115P00095000 P 01/15/16 95.0 1.94 2.12
NKE 160115P00097500 P 01/15/16 97.5 2.34 2.51
NKE 160115P00100000 P 01/15/16 100.0 2.84 2.99
NKE 160115P00105000 P 01/15/16 105.0 4.10 4.30
NKE 160115P00110000 P 01/15/16 110.0 5.90 6.10
NKE 160115P00115000 P 01/15/16 115.0 8.25 8.45
NKE 160115P00120000 P 01/15/16 120.0 11.25 11.50
NKE 160115P00125000 P 01/15/16 125.0 14.85 15.20
NKE 160115P00130000 P 01/15/16 130.0 18.35 19.95
NKE 160115P00135000 P 01/15/16 135.0 22.80 24.55
NKE 160115P00140000 P 01/15/16 140.0 27.55 29.25
NKE 160115P00145000 P 01/15/16 145.0 32.50 34.10
NKE 160115P00150000 P 01/15/16 150.0 37.30 39.00
NKE 160115P00155000 P 01/15/16 155.0 42.25 43.95
NKE 160415C00055000 C 04/15/16 55.0 55.55 58.75
NKE 160415C00060000 C 04/15/16 60.0 50.55 53.35
NKE 160415C00065000 C 04/15/16 65.0 45.55 48.55
NKE 160415C00070000 C 04/15/16 70.0 40.40 43.65
NKE 160415C00075000 C 04/15/16 75.0 37.00 38.90
NKE 160415C00080000 C 04/15/16 80.0 32.20 34.20
NKE 160415C00085000 C 04/15/16 85.0 27.60 29.30
NKE 160415C00090000 C 04/15/16 90.0 23.45 24.85
NKE 160415C00095000 C 04/15/16 95.0 19.45 20.70
NKE 160415C00100000 C 04/15/16 100.0 15.60 16.70
NKE 160415C00105000 C 04/15/16 105.0 12.70 12.95
NKE 160415C00110000 C 04/15/16 110.0 9.60 9.90
NKE 160415C00115000 C 04/15/16 115.0 7.05 7.30
NKE 160415C00120000 C 04/15/16 120.0 5.00 5.20
NKE 160415C00125000 C 04/15/16 125.0 3.40 3.60
NKE 160415C00130000 C 04/15/16 130.0 2.27 2.40
NKE 160415C00135000 C 04/15/16 135.0 1.40 1.56
NKE 160415C00140000 C 04/15/16 140.0 0.88 1.04
NKE 160415C00145000 C 04/15/16 145.0 0.53 0.69
NKE 160415C00150000 C 04/15/16 150.0 0.30 0.47
NKE 160415C00155000 C 04/15/16 155.0 0.16 0.33
NKE 160415C00160000 C 04/15/16 160.0 0.07 0.24
NKE 160415C00165000 C 04/15/16 165.0 0.01 0.18
NKE 160415P00055000 P 04/15/16 55.0 0.20 0.36
NKE 160415P00060000 P 04/15/16 60.0 0.29 0.45
NKE 160415P00065000 P 04/15/16 65.0 0.41 0.55
NKE 160415P00070000 P 04/15/16 70.0 0.58 0.72
NKE 160415P00075000 P 04/15/16 75.0 0.84 0.95
NKE 160415P00080000 P 04/15/16 80.0 1.12 1.25
NKE 160415P00085000 P 04/15/16 85.0 1.55 1.72
NKE 160415P00090000 P 04/15/16 90.0 2.17 2.35
NKE 160415P00095000 P 04/15/16 95.0 3.00 3.25
NKE 160415P00100000 P 04/15/16 100.0 4.10 4.40
NKE 160415P00105000 P 04/15/16 105.0 5.60 5.95
NKE 160415P00110000 P 04/15/16 110.0 7.50 7.90
NKE 160415P00115000 P 04/15/16 115.0 9.95 10.20
NKE 160415P00120000 P 04/15/16 120.0 12.80 13.20
NKE 160415P00125000 P 04/15/16 125.0 16.20 16.60
NKE 160415P00130000 P 04/15/16 130.0 20.05 20.50
NKE 160415P00135000 P 04/15/16 135.0 23.60 25.20
NKE 160415P00140000 P 04/15/16 140.0 27.90 29.95
NKE 160415P00145000 P 04/15/16 145.0 32.70 34.55
NKE 160415P00150000 P 04/15/16 150.0 36.05 39.90
NKE 160415P00155000 P 04/15/16 155.0 40.85 44.25
NKE 160415P00160000 P 04/15/16 160.0 45.75 49.15
NKE 160415P00165000 P 04/15/16 165.0 50.75 54.60
NKE 170120C00042500 C 01/20/17 42.5 67.50 71.85
NKE 170120C00045000 C 01/20/17 45.0 64.90 69.25
NKE 170120C00047500 C 01/20/17 47.5 62.50 66.80
NKE 170120C00050000 C 01/20/17 50.0 60.00 64.35
NKE 170120C00055000 C 01/20/17 55.0 55.20 59.50
NKE 170120C00060000 C 01/20/17 60.0 50.45 54.75
NKE 170120C00065000 C 01/20/17 65.0 46.65 50.05
NKE 170120C00070000 C 01/20/17 70.0 42.10 45.45
NKE 170120C00072500 C 01/20/17 72.5 40.45 43.25
NKE 170120C00075000 C 01/20/17 75.0 37.70 40.10
NKE 170120C00077500 C 01/20/17 77.5 35.90 37.85
NKE 170120C00080000 C 01/20/17 80.0 33.70 35.60
NKE 170120C00082500 C 01/20/17 82.5 31.60 33.50
NKE 170120C00085000 C 01/20/17 85.0 29.85 31.40
NKE 170120C00087500 C 01/20/17 87.5 27.85 29.45
NKE 170120C00090000 C 01/20/17 90.0 26.40 27.20
NKE 170120C00092500 C 01/20/17 92.5 24.25 25.70
NKE 170120C00095000 C 01/20/17 95.0 22.05 23.90
NKE 170120C00097500 C 01/20/17 97.5 20.50 22.10
NKE 170120C00100000 C 01/20/17 100.0 18.75 20.00
NKE 170120C00105000 C 01/20/17 105.0 16.45 16.75
NKE 170120C00110000 C 01/20/17 110.0 13.60 13.90
NKE 170120C00115000 C 01/20/17 115.0 11.15 11.40
NKE 170120C00120000 C 01/20/17 120.0 9.00 9.25
NKE 170120C00125000 C 01/20/17 125.0 7.15 7.40
NKE 170120C00130000 C 01/20/17 130.0 5.65 5.85
NKE 170120C00135000 C 01/20/17 135.0 4.20 4.55
NKE 170120C00140000 C 01/20/17 140.0 3.35 3.60
NKE 170120C00145000 C 01/20/17 145.0 2.59 2.77
NKE 170120C00150000 C 01/20/17 150.0 1.94 2.16
NKE 170120C00155000 C 01/20/17 155.0 1.35 1.68
NKE 170120C00160000 C 01/20/17 160.0 1.02 1.32
NKE 170120C00165000 C 01/20/17 165.0 0.78 1.05
NKE 170120C00170000 C 01/20/17 170.0 0.58 0.84
NKE 170120P00042500 P 01/20/17 42.5 0.40 0.57
NKE 170120P00045000 P 01/20/17 45.0 0.42 0.63
NKE 170120P00047500 P 01/20/17 47.5 0.48 0.69
NKE 170120P00050000 P 01/20/17 50.0 0.56 0.77
NKE 170120P00055000 P 01/20/17 55.0 0.74 0.94
NKE 170120P00060000 P 01/20/17 60.0 1.00 1.16
NKE 170120P00065000 P 01/20/17 65.0 1.35 1.45
NKE 170120P00070000 P 01/20/17 70.0 1.71 1.90
NKE 170120P00072500 P 01/20/17 72.5 1.95 2.10
NKE 170120P00075000 P 01/20/17 75.0 2.22 2.41
NKE 170120P00077500 P 01/20/17 77.5 2.54 2.73
NKE 170120P00080000 P 01/20/17 80.0 2.81 3.10
NKE 170120P00082500 P 01/20/17 82.5 3.15 3.50
NKE 170120P00085000 P 01/20/17 85.0 3.65 3.95
NKE 170120P00087500 P 01/20/17 87.5 4.15 4.40
NKE 170120P00090000 P 01/20/17 90.0 4.70 4.95
NKE 170120P00092500 P 01/20/17 92.5 5.15 5.60
NKE 170120P00095000 P 01/20/17 95.0 5.95 6.25
NKE 170120P00097500 P 01/20/17 97.5 6.55 7.00
NKE 170120P00100000 P 01/20/17 100.0 7.30 7.80
NKE 170120P00105000 P 01/20/17 105.0 9.25 9.70
NKE 170120P00110000 P 01/20/17 110.0 11.25 11.85
NKE 170120P00115000 P 01/20/17 115.0 13.75 14.10
NKE 170120P00120000 P 01/20/17 120.0 16.70 17.10
NKE 170120P00125000 P 01/20/17 125.0 19.70 20.25
NKE 170120P00130000 P 01/20/17 130.0 23.15 23.65
NKE 170120P00135000 P 01/20/17 135.0 26.85 27.35
NKE 170120P00140000 P 01/20/17 140.0 30.70 31.30
NKE 170120P00145000 P 01/20/17 145.0 34.70 36.35
NKE 170120P00150000 P 01/20/17 150.0 38.80 40.85
NKE 170120P00155000 P 01/20/17 155.0 43.55 45.35
NKE 170120P00160000 P 01/20/17 160.0 48.15 50.65
NKE 170120P00165000 P 01/20/17 165.0 52.85 55.35
NKE 170120P00170000 P 01/20/17 170.0 56.00 60.70

OPRA data is delayed 15 minutes.