Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nike Inc (NKE)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 180427C00045000 C Apr 27, 2018 45.0 20.50 23.00
NKE 180427C00047500 C Apr 27, 2018 47.5 17.35 20.45
NKE 180427C00050000 C Apr 27, 2018 50.0 15.55 17.75
NKE 180427C00052500 C Apr 27, 2018 52.5 13.90 14.85
NKE 180427C00055000 C Apr 27, 2018 55.0 11.40 12.35
NKE 180427C00056000 C Apr 27, 2018 56.0 10.50 12.00
NKE 180427C00056500 C Apr 27, 2018 56.5 10.05 11.15
NKE 180427C00057000 C Apr 27, 2018 57.0 9.05 10.10
NKE 180427C00057500 C Apr 27, 2018 57.5 9.15 10.00
NKE 180427C00058000 C Apr 27, 2018 58.0 8.45 9.45
NKE 180427C00058500 C Apr 27, 2018 58.5 8.15 8.80
NKE 180427C00059000 C Apr 27, 2018 59.0 7.55 8.20
NKE 180427C00059500 C Apr 27, 2018 59.5 7.20 7.70
NKE 180427C00060000 C Apr 27, 2018 60.0 6.70 7.10
NKE 180427C00060500 C Apr 27, 2018 60.5 6.20 6.65
NKE 180427C00061000 C Apr 27, 2018 61.0 5.65 6.10
NKE 180427C00061500 C Apr 27, 2018 61.5 5.30 5.60
NKE 180427C00062000 C Apr 27, 2018 62.0 4.90 5.40
NKE 180427C00062500 C Apr 27, 2018 62.5 4.45 4.65
NKE 180427C00063000 C Apr 27, 2018 63.0 3.95 4.15
NKE 180427C00063500 C Apr 27, 2018 63.5 2.61 3.75
NKE 180427C00064000 C Apr 27, 2018 64.0 3.00 3.20
NKE 180427C00064500 C Apr 27, 2018 64.5 2.54 2.67
NKE 180427C00065000 C Apr 27, 2018 65.0 2.06 2.18
NKE 180427C00065500 C Apr 27, 2018 65.5 1.63 1.76
NKE 180427C00066000 C Apr 27, 2018 66.0 1.25 1.36
NKE 180427C00066500 C Apr 27, 2018 66.5 0.89 0.96
NKE 180427C00067000 C Apr 27, 2018 67.0 0.59 0.65
NKE 180427C00067500 C Apr 27, 2018 67.5 0.36 0.41
NKE 180427C00068000 C Apr 27, 2018 68.0 0.22 0.25
NKE 180427C00068500 C Apr 27, 2018 68.5 0.11 0.14
NKE 180427C00069000 C Apr 27, 2018 69.0 0.05 0.08
NKE 180427C00069500 C Apr 27, 2018 69.5 0.02 0.04
NKE 180427C00070000 C Apr 27, 2018 70.0 0.01 0.03
NKE 180427C00070500 C Apr 27, 2018 70.5 0.00 0.03
NKE 180427C00071000 C Apr 27, 2018 71.0 0.00 0.03
NKE 180427C00071500 C Apr 27, 2018 71.5 0.00 0.03
NKE 180427C00072000 C Apr 27, 2018 72.0 0.00 0.03
NKE 180427C00072500 C Apr 27, 2018 72.5 0.00 0.03
NKE 180427C00073000 C Apr 27, 2018 73.0 0.00 0.03
NKE 180427C00073500 C Apr 27, 2018 73.5 0.00 0.03
NKE 180427C00074000 C Apr 27, 2018 74.0 0.00 0.03
NKE 180427C00074500 C Apr 27, 2018 74.5 0.00 0.03
NKE 180427C00075000 C Apr 27, 2018 75.0 0.00 0.03
NKE 180427C00076000 C Apr 27, 2018 76.0 0.00 0.03
NKE 180427C00077000 C Apr 27, 2018 77.0 0.00 0.03
NKE 180427C00080000 C Apr 27, 2018 80.0 0.00 0.03
NKE 180427C00082500 C Apr 27, 2018 82.5 0.00 0.03
NKE 180427C00085000 C Apr 27, 2018 85.0 0.00 0.03
NKE 180427C00087500 C Apr 27, 2018 87.5 0.00 0.03
NKE 180427C00090000 C Apr 27, 2018 90.0 0.00 0.02
NKE 180427P00045000 P Apr 27, 2018 45.0 0.00 0.03
NKE 180427P00047500 P Apr 27, 2018 47.5 0.00 0.03
NKE 180427P00050000 P Apr 27, 2018 50.0 0.00 0.03
NKE 180427P00052500 P Apr 27, 2018 52.5 0.00 0.03
NKE 180427P00055000 P Apr 27, 2018 55.0 0.00 0.04
NKE 180427P00056000 P Apr 27, 2018 56.0 0.00 0.03
NKE 180427P00056500 P Apr 27, 2018 56.5 0.00 0.03
NKE 180427P00057000 P Apr 27, 2018 57.0 0.00 0.03
NKE 180427P00057500 P Apr 27, 2018 57.5 0.00 0.03
NKE 180427P00058000 P Apr 27, 2018 58.0 0.00 0.03
NKE 180427P00058500 P Apr 27, 2018 58.5 0.00 0.05
NKE 180427P00059000 P Apr 27, 2018 59.0 0.00 0.04
NKE 180427P00059500 P Apr 27, 2018 59.5 0.00 0.04
NKE 180427P00060000 P Apr 27, 2018 60.0 0.01 0.04
NKE 180427P00060500 P Apr 27, 2018 60.5 0.00 0.04
NKE 180427P00061000 P Apr 27, 2018 61.0 0.01 0.04
NKE 180427P00061500 P Apr 27, 2018 61.5 0.01 0.04
NKE 180427P00062000 P Apr 27, 2018 62.0 0.02 0.04
NKE 180427P00062500 P Apr 27, 2018 62.5 0.03 0.05
NKE 180427P00063000 P Apr 27, 2018 63.0 0.04 0.06
NKE 180427P00063500 P Apr 27, 2018 63.5 0.06 0.07
NKE 180427P00064000 P Apr 27, 2018 64.0 0.07 0.09
NKE 180427P00064500 P Apr 27, 2018 64.5 0.09 0.12
NKE 180427P00065000 P Apr 27, 2018 65.0 0.13 0.15
NKE 180427P00065500 P Apr 27, 2018 65.5 0.18 0.21
NKE 180427P00066000 P Apr 27, 2018 66.0 0.26 0.29
NKE 180427P00066500 P Apr 27, 2018 66.5 0.39 0.43
NKE 180427P00067000 P Apr 27, 2018 67.0 0.58 0.66
NKE 180427P00067500 P Apr 27, 2018 67.5 0.84 0.92
NKE 180427P00068000 P Apr 27, 2018 68.0 1.18 1.28
NKE 180427P00068500 P Apr 27, 2018 68.5 1.58 1.81
NKE 180427P00069000 P Apr 27, 2018 69.0 1.98 2.27
NKE 180427P00069500 P Apr 27, 2018 69.5 2.48 2.73
NKE 180427P00070000 P Apr 27, 2018 70.0 2.98 3.25
NKE 180427P00070500 P Apr 27, 2018 70.5 2.73 3.70
NKE 180427P00071000 P Apr 27, 2018 71.0 1.97 4.20
NKE 180427P00071500 P Apr 27, 2018 71.5 2.43 4.65
NKE 180427P00072000 P Apr 27, 2018 72.0 2.94 5.25
NKE 180427P00072500 P Apr 27, 2018 72.5 5.05 5.70
NKE 180427P00073000 P Apr 27, 2018 73.0 5.95 6.20
NKE 180427P00073500 P Apr 27, 2018 73.5 6.30 6.75
NKE 180427P00074000 P Apr 27, 2018 74.0 6.75 7.15
NKE 180427P00074500 P Apr 27, 2018 74.5 7.35 7.80
NKE 180427P00075000 P Apr 27, 2018 75.0 7.35 8.50
NKE 180427P00076000 P Apr 27, 2018 76.0 8.65 9.45
NKE 180427P00077000 P Apr 27, 2018 77.0 9.70 10.55
NKE 180427P00080000 P Apr 27, 2018 80.0 12.80 13.55
NKE 180427P00082500 P Apr 27, 2018 82.5 15.15 16.05
NKE 180427P00085000 P Apr 27, 2018 85.0 17.85 18.55
NKE 180427P00087500 P Apr 27, 2018 87.5 20.25 21.05
NKE 180427P00090000 P Apr 27, 2018 90.0 21.75 24.25
NKE 180504C00055000 C May 04, 2018 55.0 10.50 12.65
NKE 180504C00055500 C May 04, 2018 55.5 11.35 11.95
NKE 180504C00056000 C May 04, 2018 56.0 10.85 11.50
NKE 180504C00056500 C May 04, 2018 56.5 10.35 10.90
NKE 180504C00057000 C May 04, 2018 57.0 9.85 10.35
NKE 180504C00057500 C May 04, 2018 57.5 9.40 10.65
NKE 180504C00058000 C May 04, 2018 58.0 8.85 9.60
NKE 180504C00058500 C May 04, 2018 58.5 8.05 9.15
NKE 180504C00059000 C May 04, 2018 59.0 7.85 8.40
NKE 180504C00059500 C May 04, 2018 59.5 7.45 7.95
NKE 180504C00060000 C May 04, 2018 60.0 6.90 7.25
NKE 180504C00060500 C May 04, 2018 60.5 6.45 6.85
NKE 180504C00061000 C May 04, 2018 61.0 5.85 6.45
NKE 180504C00061500 C May 04, 2018 61.5 5.45 5.75
NKE 180504C00062000 C May 04, 2018 62.0 4.90 5.30
NKE 180504C00062500 C May 04, 2018 62.5 3.75 4.90
NKE 180504C00063000 C May 04, 2018 63.0 4.05 4.45
NKE 180504C00063500 C May 04, 2018 63.5 2.78 4.15
NKE 180504C00064000 C May 04, 2018 64.0 2.38 3.45
NKE 180504C00064500 C May 04, 2018 64.5 2.72 2.96
NKE 180504C00065000 C May 04, 2018 65.0 2.40 2.51
NKE 180504C00065500 C May 04, 2018 65.5 2.01 2.10
NKE 180504C00066000 C May 04, 2018 66.0 1.64 1.73
NKE 180504C00066500 C May 04, 2018 66.5 1.32 1.39
NKE 180504C00067000 C May 04, 2018 67.0 1.03 1.09
NKE 180504C00067500 C May 04, 2018 67.5 0.78 0.83
NKE 180504C00068000 C May 04, 2018 68.0 0.56 0.62
NKE 180504C00068500 C May 04, 2018 68.5 0.40 0.45
NKE 180504C00069000 C May 04, 2018 69.0 0.28 0.33
NKE 180504C00069500 C May 04, 2018 69.5 0.20 0.25
NKE 180504C00070000 C May 04, 2018 70.0 0.12 0.16
NKE 180504C00070500 C May 04, 2018 70.5 0.07 0.15
NKE 180504C00071000 C May 04, 2018 71.0 0.04 0.08
NKE 180504C00071500 C May 04, 2018 71.5 0.02 0.06
NKE 180504C00072000 C May 04, 2018 72.0 0.01 0.07
NKE 180504C00072500 C May 04, 2018 72.5 0.00 0.04
NKE 180504C00073000 C May 04, 2018 73.0 0.00 0.04
NKE 180504C00073500 C May 04, 2018 73.5 0.00 0.07
NKE 180504C00074000 C May 04, 2018 74.0 0.00 0.05
NKE 180504C00074500 C May 04, 2018 74.5 0.00 0.04
NKE 180504C00075000 C May 04, 2018 75.0 0.00 0.04
NKE 180504P00055000 P May 04, 2018 55.0 0.00 0.06
NKE 180504P00055500 P May 04, 2018 55.5 0.00 0.06
NKE 180504P00056000 P May 04, 2018 56.0 0.01 0.07
NKE 180504P00056500 P May 04, 2018 56.5 0.02 0.06
NKE 180504P00057000 P May 04, 2018 57.0 0.03 0.10
NKE 180504P00057500 P May 04, 2018 57.5 0.04 0.07
NKE 180504P00058000 P May 04, 2018 58.0 0.04 0.12
NKE 180504P00058500 P May 04, 2018 58.5 0.05 0.08
NKE 180504P00059000 P May 04, 2018 59.0 0.06 0.12
NKE 180504P00059500 P May 04, 2018 59.5 0.07 0.12
NKE 180504P00060000 P May 04, 2018 60.0 0.07 0.10
NKE 180504P00060500 P May 04, 2018 60.5 0.08 0.11
NKE 180504P00061000 P May 04, 2018 61.0 0.09 0.12
NKE 180504P00061500 P May 04, 2018 61.5 0.11 0.14
NKE 180504P00062000 P May 04, 2018 62.0 0.13 0.16
NKE 180504P00062500 P May 04, 2018 62.5 0.14 0.18
NKE 180504P00063000 P May 04, 2018 63.0 0.15 0.21
NKE 180504P00063500 P May 04, 2018 63.5 0.22 0.26
NKE 180504P00064000 P May 04, 2018 64.0 0.26 0.30
NKE 180504P00064500 P May 04, 2018 64.5 0.33 0.37
NKE 180504P00065000 P May 04, 2018 65.0 0.41 0.45
NKE 180504P00065500 P May 04, 2018 65.5 0.51 0.54
NKE 180504P00066000 P May 04, 2018 66.0 0.63 0.67
NKE 180504P00066500 P May 04, 2018 66.5 0.77 0.84
NKE 180504P00067000 P May 04, 2018 67.0 1.01 1.04
NKE 180504P00067500 P May 04, 2018 67.5 1.26 1.36
NKE 180504P00068000 P May 04, 2018 68.0 1.54 1.67
NKE 180504P00068500 P May 04, 2018 68.5 1.87 1.96
NKE 180504P00069000 P May 04, 2018 69.0 2.20 2.36
NKE 180504P00069500 P May 04, 2018 69.5 2.60 2.86
NKE 180504P00070000 P May 04, 2018 70.0 1.86 3.35
NKE 180504P00070500 P May 04, 2018 70.5 1.95 3.80
NKE 180504P00071000 P May 04, 2018 71.0 1.98 4.25
NKE 180504P00071500 P May 04, 2018 71.5 2.54 4.70
NKE 180504P00072000 P May 04, 2018 72.0 3.70 5.25
NKE 180504P00072500 P May 04, 2018 72.5 5.40 5.70
NKE 180504P00073000 P May 04, 2018 73.0 5.75 6.25
NKE 180504P00073500 P May 04, 2018 73.5 6.20 6.80
NKE 180504P00074000 P May 04, 2018 74.0 6.75 7.25
NKE 180504P00074500 P May 04, 2018 74.5 7.35 8.45
NKE 180504P00075000 P May 04, 2018 75.0 7.80 8.65
NKE 180511C00055000 C May 11, 2018 55.0 11.70 12.45
NKE 180511C00058500 C May 11, 2018 58.5 8.20 8.95
NKE 180511C00059000 C May 11, 2018 59.0 8.00 8.45
NKE 180511C00059500 C May 11, 2018 59.5 7.45 7.90
NKE 180511C00060000 C May 11, 2018 60.0 6.95 7.40
NKE 180511C00060500 C May 11, 2018 60.5 6.45 6.90
NKE 180511C00061000 C May 11, 2018 61.0 5.95 6.55
NKE 180511C00061500 C May 11, 2018 61.5 5.60 6.00
NKE 180511C00062000 C May 11, 2018 62.0 5.05 5.65
NKE 180511C00062500 C May 11, 2018 62.5 4.65 4.95
NKE 180511C00063000 C May 11, 2018 63.0 4.05 4.55
NKE 180511C00063500 C May 11, 2018 63.5 2.83 4.10
NKE 180511C00064000 C May 11, 2018 64.0 3.35 3.55
NKE 180511C00064500 C May 11, 2018 64.5 2.91 3.10
NKE 180511C00065000 C May 11, 2018 65.0 2.62 2.72
NKE 180511C00065500 C May 11, 2018 65.5 2.25 2.32
NKE 180511C00066000 C May 11, 2018 66.0 1.89 1.99
NKE 180511C00066500 C May 11, 2018 66.5 1.57 1.65
NKE 180511C00067000 C May 11, 2018 67.0 1.28 1.35
NKE 180511C00067500 C May 11, 2018 67.5 1.02 1.08
NKE 180511C00068000 C May 11, 2018 68.0 0.81 0.86
NKE 180511C00068500 C May 11, 2018 68.5 0.61 0.67
NKE 180511C00069000 C May 11, 2018 69.0 0.46 0.51
NKE 180511C00069500 C May 11, 2018 69.5 0.34 0.38
NKE 180511C00070000 C May 11, 2018 70.0 0.25 0.31
NKE 180511C00070500 C May 11, 2018 70.5 0.17 0.21
NKE 180511C00071000 C May 11, 2018 71.0 0.12 0.16
NKE 180511C00071500 C May 11, 2018 71.5 0.08 0.11
NKE 180511C00072000 C May 11, 2018 72.0 0.05 0.08
NKE 180511C00072500 C May 11, 2018 72.5 0.03 0.06
NKE 180511C00073500 C May 11, 2018 73.5 0.00 0.04
NKE 180511C00074000 C May 11, 2018 74.0 0.00 0.04
NKE 180511C00074500 C May 11, 2018 74.5 0.00 0.03
NKE 180511C00075000 C May 11, 2018 75.0 0.00 0.03
NKE 180511P00055000 P May 11, 2018 55.0 0.00 0.06
NKE 180511P00058500 P May 11, 2018 58.5 0.08 0.10
NKE 180511P00059000 P May 11, 2018 59.0 0.07 0.11
NKE 180511P00059500 P May 11, 2018 59.5 0.09 0.13
NKE 180511P00060000 P May 11, 2018 60.0 0.11 0.14
NKE 180511P00060500 P May 11, 2018 60.5 0.12 0.16
NKE 180511P00061000 P May 11, 2018 61.0 0.14 0.18
NKE 180511P00061500 P May 11, 2018 61.5 0.17 0.20
NKE 180511P00062000 P May 11, 2018 62.0 0.20 0.23
NKE 180511P00062500 P May 11, 2018 62.5 0.24 0.27
NKE 180511P00063000 P May 11, 2018 63.0 0.28 0.32
NKE 180511P00063500 P May 11, 2018 63.5 0.34 0.39
NKE 180511P00064000 P May 11, 2018 64.0 0.40 0.46
NKE 180511P00064500 P May 11, 2018 64.5 0.49 0.53
NKE 180511P00065000 P May 11, 2018 65.0 0.57 0.64
NKE 180511P00065500 P May 11, 2018 65.5 0.70 0.75
NKE 180511P00066000 P May 11, 2018 66.0 0.85 0.89
NKE 180511P00066500 P May 11, 2018 66.5 1.02 1.06
NKE 180511P00067000 P May 11, 2018 67.0 1.21 1.26
NKE 180511P00067500 P May 11, 2018 67.5 1.44 1.51
NKE 180511P00068000 P May 11, 2018 68.0 1.69 1.81
NKE 180511P00068500 P May 11, 2018 68.5 1.97 2.20
NKE 180511P00069000 P May 11, 2018 69.0 2.34 2.58
NKE 180511P00069500 P May 11, 2018 69.5 2.75 2.92
NKE 180511P00070000 P May 11, 2018 70.0 3.10 3.35
NKE 180511P00070500 P May 11, 2018 70.5 2.33 3.85
NKE 180511P00071000 P May 11, 2018 71.0 2.15 4.45
NKE 180511P00071500 P May 11, 2018 71.5 2.66 4.75
NKE 180511P00072000 P May 11, 2018 72.0 3.65 5.30
NKE 180511P00072500 P May 11, 2018 72.5 5.40 5.75
NKE 180511P00073500 P May 11, 2018 73.5 6.40 6.75
NKE 180511P00074000 P May 11, 2018 74.0 6.90 7.30
NKE 180511P00074500 P May 11, 2018 74.5 7.30 8.05
NKE 180511P00075000 P May 11, 2018 75.0 7.80 8.65
NKE 180518C00040000 C May 18, 2018 40.0 26.35 27.45
NKE 180518C00045000 C May 18, 2018 45.0 21.50 22.65
NKE 180518C00050000 C May 18, 2018 50.0 16.45 17.90
NKE 180518C00055000 C May 18, 2018 55.0 11.75 12.35
NKE 180518C00056000 C May 18, 2018 56.0 10.90 11.45
NKE 180518C00057000 C May 18, 2018 57.0 9.95 10.30
NKE 180518C00057500 C May 18, 2018 57.5 9.50 9.90
NKE 180518C00058000 C May 18, 2018 58.0 8.80 9.40
NKE 180518C00058500 C May 18, 2018 58.5 8.45 8.95
NKE 180518C00059000 C May 18, 2018 59.0 8.10 8.35
NKE 180518C00059500 C May 18, 2018 59.5 7.60 7.90
NKE 180518C00060000 C May 18, 2018 60.0 7.20 7.35
NKE 180518C00060500 C May 18, 2018 60.5 6.65 6.95
NKE 180518C00061000 C May 18, 2018 61.0 6.15 6.45
NKE 180518C00061500 C May 18, 2018 61.5 5.70 6.15
NKE 180518C00062000 C May 18, 2018 62.0 5.25 5.55
NKE 180518C00062500 C May 18, 2018 62.5 4.90 5.00
NKE 180518C00063000 C May 18, 2018 63.0 4.45 4.55
NKE 180518C00063500 C May 18, 2018 63.5 4.00 4.15
NKE 180518C00064000 C May 18, 2018 64.0 3.60 3.70
NKE 180518C00064500 C May 18, 2018 64.5 3.20 3.30
NKE 180518C00065000 C May 18, 2018 65.0 2.83 2.88
NKE 180518C00065500 C May 18, 2018 65.5 2.46 2.51
NKE 180518C00066000 C May 18, 2018 66.0 2.12 2.17
NKE 180518C00066500 C May 18, 2018 66.5 1.79 1.85
NKE 180518C00067000 C May 18, 2018 67.0 1.50 1.57
NKE 180518C00067500 C May 18, 2018 67.5 1.24 1.30
NKE 180518C00068000 C May 18, 2018 68.0 1.01 1.06
NKE 180518C00068500 C May 18, 2018 68.5 0.81 0.86
NKE 180518C00069000 C May 18, 2018 69.0 0.63 0.68
NKE 180518C00069500 C May 18, 2018 69.5 0.50 0.55
NKE 180518C00070000 C May 18, 2018 70.0 0.39 0.42
NKE 180518C00070500 C May 18, 2018 70.5 0.29 0.33
NKE 180518C00071000 C May 18, 2018 71.0 0.22 0.25
NKE 180518C00071500 C May 18, 2018 71.5 0.17 0.19
NKE 180518C00072000 C May 18, 2018 72.0 0.12 0.14
NKE 180518C00072500 C May 18, 2018 72.5 0.10 0.11
NKE 180518C00073000 C May 18, 2018 73.0 0.06 0.09
NKE 180518C00073500 C May 18, 2018 73.5 0.04 0.06
NKE 180518C00074000 C May 18, 2018 74.0 0.02 0.06
NKE 180518C00074500 C May 18, 2018 74.5 0.01 0.05
NKE 180518C00075000 C May 18, 2018 75.0 0.01 0.04
NKE 180518C00080000 C May 18, 2018 80.0 0.00 0.02
NKE 180518C00085000 C May 18, 2018 85.0 0.00 0.02
NKE 180518C00090000 C May 18, 2018 90.0 0.00 0.02
NKE 180518C00095000 C May 18, 2018 95.0 0.00 0.02
NKE 180518P00040000 P May 18, 2018 40.0 0.00 0.02
NKE 180518P00045000 P May 18, 2018 45.0 0.00 0.03
NKE 180518P00050000 P May 18, 2018 50.0 0.01 0.04
NKE 180518P00055000 P May 18, 2018 55.0 0.05 0.08
NKE 180518P00056000 P May 18, 2018 56.0 0.06 0.09
NKE 180518P00057000 P May 18, 2018 57.0 0.08 0.11
NKE 180518P00057500 P May 18, 2018 57.5 0.09 0.12
NKE 180518P00058000 P May 18, 2018 58.0 0.10 0.13
NKE 180518P00058500 P May 18, 2018 58.5 0.12 0.14
NKE 180518P00059000 P May 18, 2018 59.0 0.13 0.16
NKE 180518P00059500 P May 18, 2018 59.5 0.15 0.18
NKE 180518P00060000 P May 18, 2018 60.0 0.17 0.20
NKE 180518P00060500 P May 18, 2018 60.5 0.19 0.22
NKE 180518P00061000 P May 18, 2018 61.0 0.22 0.24
NKE 180518P00061500 P May 18, 2018 61.5 0.22 0.27
NKE 180518P00062000 P May 18, 2018 62.0 0.29 0.31
NKE 180518P00062500 P May 18, 2018 62.5 0.34 0.36
NKE 180518P00063000 P May 18, 2018 63.0 0.39 0.41
NKE 180518P00063500 P May 18, 2018 63.5 0.46 0.48
NKE 180518P00064000 P May 18, 2018 64.0 0.53 0.56
NKE 180518P00064500 P May 18, 2018 64.5 0.64 0.66
NKE 180518P00065000 P May 18, 2018 65.0 0.75 0.79
NKE 180518P00065500 P May 18, 2018 65.5 0.88 0.91
NKE 180518P00066000 P May 18, 2018 66.0 1.03 1.07
NKE 180518P00066500 P May 18, 2018 66.5 1.21 1.25
NKE 180518P00067000 P May 18, 2018 67.0 1.41 1.46
NKE 180518P00067500 P May 18, 2018 67.5 1.65 1.70
NKE 180518P00068000 P May 18, 2018 68.0 1.91 1.97
NKE 180518P00068500 P May 18, 2018 68.5 2.22 2.28
NKE 180518P00069000 P May 18, 2018 69.0 2.52 2.62
NKE 180518P00069500 P May 18, 2018 69.5 2.91 2.99
NKE 180518P00070000 P May 18, 2018 70.0 3.20 3.45
NKE 180518P00070500 P May 18, 2018 70.5 3.65 3.85
NKE 180518P00071000 P May 18, 2018 71.0 2.97 4.30
NKE 180518P00071500 P May 18, 2018 71.5 2.96 4.85
NKE 180518P00072000 P May 18, 2018 72.0 3.85 5.25
NKE 180518P00072500 P May 18, 2018 72.5 5.15 5.70
NKE 180518P00073000 P May 18, 2018 73.0 5.85 6.30
NKE 180518P00073500 P May 18, 2018 73.5 6.10 6.65
NKE 180518P00074000 P May 18, 2018 74.0 6.90 7.15
NKE 180518P00074500 P May 18, 2018 74.5 6.90 8.45
NKE 180518P00075000 P May 18, 2018 75.0 7.90 8.35
NKE 180518P00080000 P May 18, 2018 80.0 11.75 13.70
NKE 180518P00085000 P May 18, 2018 85.0 16.65 18.90
NKE 180518P00090000 P May 18, 2018 90.0 21.80 23.40
NKE 180518P00095000 P May 18, 2018 95.0 27.25 28.90
NKE 180525C00050000 C May 25, 2018 50.0 16.55 17.75
NKE 180525C00055000 C May 25, 2018 55.0 11.60 12.95
NKE 180525C00057000 C May 25, 2018 57.0 9.45 11.25
NKE 180525C00058000 C May 25, 2018 58.0 8.70 10.00
NKE 180525C00059000 C May 25, 2018 59.0 7.85 9.20
NKE 180525C00060000 C May 25, 2018 60.0 6.95 8.15
NKE 180525C00060500 C May 25, 2018 60.5 6.40 7.85
NKE 180525C00061000 C May 25, 2018 61.0 6.20 6.70
NKE 180525C00061500 C May 25, 2018 61.5 5.65 6.85
NKE 180525C00062000 C May 25, 2018 62.0 5.35 5.65
NKE 180525C00062500 C May 25, 2018 62.5 4.35 5.80
NKE 180525C00063000 C May 25, 2018 63.0 4.50 4.70
NKE 180525C00063500 C May 25, 2018 63.5 4.10 4.30
NKE 180525C00064000 C May 25, 2018 64.0 3.65 3.90
NKE 180525C00064500 C May 25, 2018 64.5 3.30 3.50
NKE 180525C00065000 C May 25, 2018 65.0 2.99 3.10
NKE 180525C00065500 C May 25, 2018 65.5 2.63 2.72
NKE 180525C00066000 C May 25, 2018 66.0 2.30 2.39
NKE 180525C00066500 C May 25, 2018 66.5 1.99 2.07
NKE 180525C00067000 C May 25, 2018 67.0 1.69 1.77
NKE 180525C00067500 C May 25, 2018 67.5 1.43 1.51
NKE 180525C00068000 C May 25, 2018 68.0 1.19 1.27
NKE 180525C00068500 C May 25, 2018 68.5 0.97 1.06
NKE 180525C00069000 C May 25, 2018 69.0 0.78 0.87
NKE 180525C00069500 C May 25, 2018 69.5 0.64 0.70
NKE 180525C00070000 C May 25, 2018 70.0 0.51 0.57
NKE 180525C00070500 C May 25, 2018 70.5 0.41 0.45
NKE 180525C00071000 C May 25, 2018 71.0 0.32 0.36
NKE 180525C00071500 C May 25, 2018 71.5 0.24 0.32
NKE 180525C00072000 C May 25, 2018 72.0 0.18 0.24
NKE 180525C00072500 C May 25, 2018 72.5 0.13 0.17
NKE 180525C00073000 C May 25, 2018 73.0 0.09 0.14
NKE 180525C00073500 C May 25, 2018 73.5 0.00 0.11
NKE 180525C00074000 C May 25, 2018 74.0 0.00 0.09
NKE 180525C00074500 C May 25, 2018 74.5 0.00 0.07
NKE 180525C00075000 C May 25, 2018 75.0 0.00 0.06
NKE 180525C00077500 C May 25, 2018 77.5 0.00 0.08
NKE 180525C00080000 C May 25, 2018 80.0 0.00 0.03
NKE 180525P00050000 P May 25, 2018 50.0 0.00 0.05
NKE 180525P00055000 P May 25, 2018 55.0 0.07 0.10
NKE 180525P00057000 P May 25, 2018 57.0 0.11 0.14
NKE 180525P00058000 P May 25, 2018 58.0 0.14 0.17
NKE 180525P00059000 P May 25, 2018 59.0 0.18 0.21
NKE 180525P00060000 P May 25, 2018 60.0 0.23 0.26
NKE 180525P00060500 P May 25, 2018 60.5 0.25 0.29
NKE 180525P00061000 P May 25, 2018 61.0 0.28 0.33
NKE 180525P00061500 P May 25, 2018 61.5 0.32 0.37
NKE 180525P00062000 P May 25, 2018 62.0 0.36 0.42
NKE 180525P00062500 P May 25, 2018 62.5 0.43 0.48
NKE 180525P00063000 P May 25, 2018 63.0 0.49 0.55
NKE 180525P00063500 P May 25, 2018 63.5 0.57 0.61
NKE 180525P00064000 P May 25, 2018 64.0 0.66 0.70
NKE 180525P00064500 P May 25, 2018 64.5 0.77 0.81
NKE 180525P00065000 P May 25, 2018 65.0 0.88 0.94
NKE 180525P00065500 P May 25, 2018 65.5 1.03 1.08
NKE 180525P00066000 P May 25, 2018 66.0 1.19 1.23
NKE 180525P00066500 P May 25, 2018 66.5 1.36 1.43
NKE 180525P00067000 P May 25, 2018 67.0 1.57 1.63
NKE 180525P00067500 P May 25, 2018 67.5 1.82 1.88
NKE 180525P00068000 P May 25, 2018 68.0 2.09 2.13
NKE 180525P00068500 P May 25, 2018 68.5 2.37 2.45
NKE 180525P00069000 P May 25, 2018 69.0 2.69 3.00
NKE 180525P00069500 P May 25, 2018 69.5 2.99 3.25
NKE 180525P00070000 P May 25, 2018 70.0 3.35 3.55
NKE 180525P00070500 P May 25, 2018 70.5 3.75 3.95
NKE 180525P00071000 P May 25, 2018 71.0 4.15 4.45
NKE 180525P00071500 P May 25, 2018 71.5 2.81 4.90
NKE 180525P00072000 P May 25, 2018 72.0 3.65 5.45
NKE 180525P00072500 P May 25, 2018 72.5 4.75 6.05
NKE 180525P00073000 P May 25, 2018 73.0 5.25 6.70
NKE 180525P00073500 P May 25, 2018 73.5 6.35 6.80
NKE 180525P00074000 P May 25, 2018 74.0 6.45 7.50
NKE 180525P00074500 P May 25, 2018 74.5 6.90 8.60
NKE 180525P00075000 P May 25, 2018 75.0 7.30 8.80
NKE 180525P00077500 P May 25, 2018 77.5 9.75 11.75
NKE 180525P00080000 P May 25, 2018 80.0 11.60 14.70
NKE 180601C00050000 C Jun 01, 2018 50.0 16.05 19.35
NKE 180601C00055000 C Jun 01, 2018 55.0 10.70 13.25
NKE 180601C00060000 C Jun 01, 2018 60.0 5.95 8.30
NKE 180601C00060500 C Jun 01, 2018 60.5 5.70 9.20
NKE 180601C00061000 C Jun 01, 2018 61.0 5.30 7.20
NKE 180601C00061500 C Jun 01, 2018 61.5 4.60 6.90
NKE 180601C00062000 C Jun 01, 2018 62.0 4.60 6.35
NKE 180601C00062500 C Jun 01, 2018 62.5 4.80 5.40
NKE 180601C00063000 C Jun 01, 2018 63.0 4.40 5.00
NKE 180601C00063500 C Jun 01, 2018 63.5 3.95 4.60
NKE 180601C00064000 C Jun 01, 2018 64.0 3.75 4.05
NKE 180601C00064500 C Jun 01, 2018 64.5 3.35 3.60
NKE 180601C00065000 C Jun 01, 2018 65.0 2.99 3.35
NKE 180601C00065500 C Jun 01, 2018 65.5 2.57 2.89
NKE 180601C00066000 C Jun 01, 2018 66.0 2.22 2.54
NKE 180601C00066500 C Jun 01, 2018 66.5 2.04 2.23
NKE 180601C00067000 C Jun 01, 2018 67.0 1.74 1.92
NKE 180601C00067500 C Jun 01, 2018 67.5 1.48 1.70
NKE 180601C00068000 C Jun 01, 2018 68.0 1.25 1.38
NKE 180601C00068500 C Jun 01, 2018 68.5 1.05 1.19
NKE 180601C00069000 C Jun 01, 2018 69.0 0.86 0.97
NKE 180601C00069500 C Jun 01, 2018 69.5 0.70 0.80
NKE 180601C00070000 C Jun 01, 2018 70.0 0.56 0.70
NKE 180601C00070500 C Jun 01, 2018 70.5 0.44 0.53
NKE 180601C00071000 C Jun 01, 2018 71.0 0.36 0.42
NKE 180601C00071500 C Jun 01, 2018 71.5 0.26 0.34
NKE 180601C00072000 C Jun 01, 2018 72.0 0.22 0.27
NKE 180601C00072500 C Jun 01, 2018 72.5 0.16 0.28
NKE 180601C00073000 C Jun 01, 2018 73.0 0.13 0.17
NKE 180601C00073500 C Jun 01, 2018 73.5 0.08 0.13
NKE 180601C00074000 C Jun 01, 2018 74.0 0.00 0.11
NKE 180601C00075000 C Jun 01, 2018 75.0 0.00 0.17
NKE 180601P00050000 P Jun 01, 2018 50.0 0.00 0.07
NKE 180601P00055000 P Jun 01, 2018 55.0 0.08 0.12
NKE 180601P00060000 P Jun 01, 2018 60.0 0.26 0.33
NKE 180601P00060500 P Jun 01, 2018 60.5 0.30 0.36
NKE 180601P00061000 P Jun 01, 2018 61.0 0.31 0.40
NKE 180601P00061500 P Jun 01, 2018 61.5 0.38 0.45
NKE 180601P00062000 P Jun 01, 2018 62.0 0.42 0.52
NKE 180601P00062500 P Jun 01, 2018 62.5 0.51 0.58
NKE 180601P00063000 P Jun 01, 2018 63.0 0.57 0.66
NKE 180601P00063500 P Jun 01, 2018 63.5 0.67 0.76
NKE 180601P00064000 P Jun 01, 2018 64.0 0.77 0.86
NKE 180601P00064500 P Jun 01, 2018 64.5 0.88 0.99
NKE 180601P00065000 P Jun 01, 2018 65.0 0.98 1.12
NKE 180601P00065500 P Jun 01, 2018 65.5 1.11 1.27
NKE 180601P00066000 P Jun 01, 2018 66.0 1.33 1.53
NKE 180601P00066500 P Jun 01, 2018 66.5 1.42 1.69
NKE 180601P00067000 P Jun 01, 2018 67.0 1.72 1.89
NKE 180601P00067500 P Jun 01, 2018 67.5 1.87 2.21
NKE 180601P00068000 P Jun 01, 2018 68.0 2.23 2.41
NKE 180601P00068500 P Jun 01, 2018 68.5 2.54 2.68
NKE 180601P00069000 P Jun 01, 2018 69.0 2.86 3.10
NKE 180601P00069500 P Jun 01, 2018 69.5 2.82 3.40
NKE 180601P00070000 P Jun 01, 2018 70.0 3.55 3.80
NKE 180601P00070500 P Jun 01, 2018 70.5 3.70 4.40
NKE 180601P00071000 P Jun 01, 2018 71.0 4.10 4.80
NKE 180601P00071500 P Jun 01, 2018 71.5 4.45 6.10
NKE 180601P00072000 P Jun 01, 2018 72.0 4.00 6.20
NKE 180601P00072500 P Jun 01, 2018 72.5 3.55 7.40
NKE 180601P00073000 P Jun 01, 2018 73.0 3.95 7.90
NKE 180601P00073500 P Jun 01, 2018 73.5 4.80 8.65
NKE 180601P00074000 P Jun 01, 2018 74.0 5.50 8.90
NKE 180601P00075000 P Jun 01, 2018 75.0 6.80 9.70
NKE 180615C00040000 C Jun 15, 2018 40.0 25.55 29.00
NKE 180615C00045000 C Jun 15, 2018 45.0 20.70 23.30
NKE 180615C00047500 C Jun 15, 2018 47.5 18.05 20.95
NKE 180615C00050000 C Jun 15, 2018 50.0 15.70 17.80
NKE 180615C00055000 C Jun 15, 2018 55.0 10.80 12.95
NKE 180615C00057500 C Jun 15, 2018 57.5 9.75 9.95
NKE 180615C00060000 C Jun 15, 2018 60.0 7.45 7.60
NKE 180615C00062500 C Jun 15, 2018 62.5 5.30 5.40
NKE 180615C00065000 C Jun 15, 2018 65.0 3.35 3.45
NKE 180615C00067500 C Jun 15, 2018 67.5 1.87 1.93
NKE 180615C00070000 C Jun 15, 2018 70.0 0.86 0.89
NKE 180615C00072500 C Jun 15, 2018 72.5 0.33 0.36
NKE 180615C00075000 C Jun 15, 2018 75.0 0.11 0.14
NKE 180615C00080000 C Jun 15, 2018 80.0 0.00 0.04
NKE 180615C00085000 C Jun 15, 2018 85.0 0.00 0.02
NKE 180615C00090000 C Jun 15, 2018 90.0 0.00 0.02
NKE 180615P00040000 P Jun 15, 2018 40.0 0.00 0.03
NKE 180615P00045000 P Jun 15, 2018 45.0 0.02 0.07
NKE 180615P00047500 P Jun 15, 2018 47.5 0.04 0.07
NKE 180615P00050000 P Jun 15, 2018 50.0 0.05 0.08
NKE 180615P00055000 P Jun 15, 2018 55.0 0.16 0.20
NKE 180615P00057500 P Jun 15, 2018 57.5 0.25 0.30
NKE 180615P00060000 P Jun 15, 2018 60.0 0.44 0.46
NKE 180615P00062500 P Jun 15, 2018 62.5 0.76 0.80
NKE 180615P00065000 P Jun 15, 2018 65.0 1.35 1.39
NKE 180615P00067500 P Jun 15, 2018 67.5 2.33 2.37
NKE 180615P00070000 P Jun 15, 2018 70.0 3.80 3.90
NKE 180615P00072500 P Jun 15, 2018 72.5 5.70 5.95
NKE 180615P00075000 P Jun 15, 2018 75.0 7.70 8.50
NKE 180615P00080000 P Jun 15, 2018 80.0 11.40 14.65
NKE 180615P00085000 P Jun 15, 2018 85.0 16.90 19.05
NKE 180615P00090000 P Jun 15, 2018 90.0 22.00 23.95
NKE 180720C00030000 C Jul 20, 2018 30.0 34.85 39.40
NKE 180720C00035000 C Jul 20, 2018 35.0 29.65 34.10
NKE 180720C00037500 C Jul 20, 2018 37.5 27.15 31.70
NKE 180720C00040000 C Jul 20, 2018 40.0 24.70 29.20
NKE 180720C00042500 C Jul 20, 2018 42.5 22.20 26.80
NKE 180720C00045000 C Jul 20, 2018 45.0 21.45 23.00
NKE 180720C00047500 C Jul 20, 2018 47.5 18.75 20.65
NKE 180720C00050000 C Jul 20, 2018 50.0 15.00 19.60
NKE 180720C00052500 C Jul 20, 2018 52.5 14.20 14.95
NKE 180720C00055000 C Jul 20, 2018 55.0 12.30 12.60
NKE 180720C00057500 C Jul 20, 2018 57.5 10.05 10.45
NKE 180720C00060000 C Jul 20, 2018 60.0 7.95 8.25
NKE 180720C00062500 C Jul 20, 2018 62.5 6.05 6.15
NKE 180720C00065000 C Jul 20, 2018 65.0 4.30 4.40
NKE 180720C00067500 C Jul 20, 2018 67.5 2.92 2.96
NKE 180720C00070000 C Jul 20, 2018 70.0 1.81 1.85
NKE 180720C00072500 C Jul 20, 2018 72.5 1.05 1.08
NKE 180720C00075000 C Jul 20, 2018 75.0 0.56 0.60
NKE 180720C00077500 C Jul 20, 2018 77.5 0.29 0.33
NKE 180720C00080000 C Jul 20, 2018 80.0 0.12 0.16
NKE 180720C00085000 C Jul 20, 2018 85.0 0.02 0.04
NKE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.03
NKE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.06
NKE 180720P00037500 P Jul 20, 2018 37.5 0.01 0.06
NKE 180720P00040000 P Jul 20, 2018 40.0 0.02 0.08
NKE 180720P00042500 P Jul 20, 2018 42.5 0.04 0.08
NKE 180720P00045000 P Jul 20, 2018 45.0 0.06 0.11
NKE 180720P00047500 P Jul 20, 2018 47.5 0.10 0.14
NKE 180720P00050000 P Jul 20, 2018 50.0 0.15 0.19
NKE 180720P00052500 P Jul 20, 2018 52.5 0.23 0.28
NKE 180720P00055000 P Jul 20, 2018 55.0 0.38 0.41
NKE 180720P00057500 P Jul 20, 2018 57.5 0.58 0.62
NKE 180720P00060000 P Jul 20, 2018 60.0 0.92 0.94
NKE 180720P00062500 P Jul 20, 2018 62.5 1.42 1.46
NKE 180720P00065000 P Jul 20, 2018 65.0 2.18 2.21
NKE 180720P00067500 P Jul 20, 2018 67.5 3.20 3.30
NKE 180720P00070000 P Jul 20, 2018 70.0 4.60 4.70
NKE 180720P00072500 P Jul 20, 2018 72.5 6.35 6.45
NKE 180720P00075000 P Jul 20, 2018 75.0 8.40 8.75
NKE 180720P00077500 P Jul 20, 2018 77.5 10.45 11.10
NKE 180720P00080000 P Jul 20, 2018 80.0 12.30 14.10
NKE 180720P00085000 P Jul 20, 2018 85.0 15.90 20.50
NKE 181019C00037500 C Oct 19, 2018 37.5 27.30 32.00
NKE 181019C00040000 C Oct 19, 2018 40.0 24.80 29.50
NKE 181019C00042500 C Oct 19, 2018 42.5 22.50 27.05
NKE 181019C00045000 C Oct 19, 2018 45.0 20.00 24.55
NKE 181019C00047500 C Oct 19, 2018 47.5 17.65 22.15
NKE 181019C00050000 C Oct 19, 2018 50.0 15.55 18.30
NKE 181019C00055000 C Oct 19, 2018 55.0 13.15 13.40
NKE 181019C00057500 C Oct 19, 2018 57.5 11.10 11.25
NKE 181019C00060000 C Oct 19, 2018 60.0 9.10 9.55
NKE 181019C00062500 C Oct 19, 2018 62.5 7.35 7.50
NKE 181019C00065000 C Oct 19, 2018 65.0 5.75 5.90
NKE 181019C00067500 C Oct 19, 2018 67.5 4.40 4.50
NKE 181019C00070000 C Oct 19, 2018 70.0 3.25 3.35
NKE 181019C00072500 C Oct 19, 2018 72.5 2.35 2.39
NKE 181019C00075000 C Oct 19, 2018 75.0 1.63 1.67
NKE 181019C00077500 C Oct 19, 2018 77.5 1.08 1.15
NKE 181019C00080000 C Oct 19, 2018 80.0 0.71 0.78
NKE 181019C00085000 C Oct 19, 2018 85.0 0.25 0.33
NKE 181019C00090000 C Oct 19, 2018 90.0 0.06 0.15
NKE 181019C00095000 C Oct 19, 2018 95.0 0.01 0.07
NKE 181019P00037500 P Oct 19, 2018 37.5 0.08 0.11
NKE 181019P00040000 P Oct 19, 2018 40.0 0.10 0.15
NKE 181019P00042500 P Oct 19, 2018 42.5 0.15 0.20
NKE 181019P00045000 P Oct 19, 2018 45.0 0.23 0.27
NKE 181019P00047500 P Oct 19, 2018 47.5 0.32 0.38
NKE 181019P00050000 P Oct 19, 2018 50.0 0.47 0.51
NKE 181019P00055000 P Oct 19, 2018 55.0 0.94 0.98
NKE 181019P00057500 P Oct 19, 2018 57.5 1.31 1.38
NKE 181019P00060000 P Oct 19, 2018 60.0 1.84 1.89
NKE 181019P00062500 P Oct 19, 2018 62.5 2.46 2.64
NKE 181019P00065000 P Oct 19, 2018 65.0 3.40 3.50
NKE 181019P00067500 P Oct 19, 2018 67.5 4.50 4.60
NKE 181019P00070000 P Oct 19, 2018 70.0 5.80 6.00
NKE 181019P00072500 P Oct 19, 2018 72.5 7.25 7.60
NKE 181019P00075000 P Oct 19, 2018 75.0 9.15 9.35
NKE 181019P00077500 P Oct 19, 2018 77.5 11.05 11.40
NKE 181019P00080000 P Oct 19, 2018 80.0 11.30 14.20
NKE 181019P00085000 P Oct 19, 2018 85.0 15.70 20.40
NKE 181019P00090000 P Oct 19, 2018 90.0 20.65 25.40
NKE 181019P00095000 P Oct 19, 2018 95.0 25.85 30.40
NKE 190118C00027500 C Jan 18, 2019 27.5 37.20 42.00
NKE 190118C00030000 C Jan 18, 2019 30.0 34.70 39.50
NKE 190118C00032500 C Jan 18, 2019 32.5 32.30 36.95
NKE 190118C00035000 C Jan 18, 2019 35.0 29.85 34.20
NKE 190118C00037500 C Jan 18, 2019 37.5 27.50 32.00
NKE 190118C00040000 C Jan 18, 2019 40.0 25.05 28.70
NKE 190118C00042500 C Jan 18, 2019 42.5 22.70 26.20
NKE 190118C00045000 C Jan 18, 2019 45.0 20.90 23.15
NKE 190118C00047500 C Jan 18, 2019 47.5 18.60 20.75
NKE 190118C00050000 C Jan 18, 2019 50.0 18.20 18.85
NKE 190118C00052500 C Jan 18, 2019 52.5 16.00 17.25
NKE 190118C00055000 C Jan 18, 2019 55.0 13.75 14.20
NKE 190118C00057500 C Jan 18, 2019 57.5 12.00 12.20
NKE 190118C00060000 C Jan 18, 2019 60.0 10.20 10.40
NKE 190118C00062500 C Jan 18, 2019 62.5 8.50 8.75
NKE 190118C00065000 C Jan 18, 2019 65.0 7.00 7.20
NKE 190118C00067500 C Jan 18, 2019 67.5 5.65 5.80
NKE 190118C00070000 C Jan 18, 2019 70.0 4.45 4.60
NKE 190118C00072500 C Jan 18, 2019 72.5 3.30 3.60
NKE 190118C00075000 C Jan 18, 2019 75.0 2.66 2.75
NKE 190118C00077500 C Jan 18, 2019 77.5 1.87 2.08
NKE 190118C00080000 C Jan 18, 2019 80.0 1.36 1.55
NKE 190118C00085000 C Jan 18, 2019 85.0 0.69 0.83
NKE 190118C00090000 C Jan 18, 2019 90.0 0.34 0.43
NKE 190118C00095000 C Jan 18, 2019 95.0 0.16 0.22
NKE 190118P00027500 P Jan 18, 2019 27.5 0.05 0.08
NKE 190118P00030000 P Jan 18, 2019 30.0 0.05 0.10
NKE 190118P00032500 P Jan 18, 2019 32.5 0.03 0.13
NKE 190118P00035000 P Jan 18, 2019 35.0 0.07 0.18
NKE 190118P00037500 P Jan 18, 2019 37.5 0.12 0.23
NKE 190118P00040000 P Jan 18, 2019 40.0 0.17 0.31
NKE 190118P00042500 P Jan 18, 2019 42.5 0.27 0.40
NKE 190118P00045000 P Jan 18, 2019 45.0 0.40 0.53
NKE 190118P00047500 P Jan 18, 2019 47.5 0.57 0.70
NKE 190118P00050000 P Jan 18, 2019 50.0 0.85 0.90
NKE 190118P00052500 P Jan 18, 2019 52.5 1.14 1.20
NKE 190118P00055000 P Jan 18, 2019 55.0 1.52 1.67
NKE 190118P00057500 P Jan 18, 2019 57.5 2.00 2.17
NKE 190118P00060000 P Jan 18, 2019 60.0 2.62 2.77
NKE 190118P00062500 P Jan 18, 2019 62.5 3.35 3.55
NKE 190118P00065000 P Jan 18, 2019 65.0 4.30 4.50
NKE 190118P00067500 P Jan 18, 2019 67.5 5.40 5.65
NKE 190118P00070000 P Jan 18, 2019 70.0 6.75 6.95
NKE 190118P00072500 P Jan 18, 2019 72.5 8.25 8.45
NKE 190118P00075000 P Jan 18, 2019 75.0 9.90 10.10
NKE 190118P00077500 P Jan 18, 2019 77.5 11.75 11.95
NKE 190118P00080000 P Jan 18, 2019 80.0 13.65 14.00
NKE 190118P00085000 P Jan 18, 2019 85.0 16.15 18.55
NKE 190118P00090000 P Jan 18, 2019 90.0 20.70 24.15
NKE 190118P00095000 P Jan 18, 2019 95.0 25.55 30.25
NKE 200117C00027500 C Jan 17, 2020 27.5 37.50 42.30
NKE 200117C00030000 C Jan 17, 2020 30.0 35.30 40.00
NKE 200117C00032500 C Jan 17, 2020 32.5 33.00 37.70
NKE 200117C00035000 C Jan 17, 2020 35.0 30.70 35.50
NKE 200117C00037500 C Jan 17, 2020 37.5 28.50 33.30
NKE 200117C00040000 C Jan 17, 2020 40.0 26.50 31.20
NKE 200117C00042500 C Jan 17, 2020 42.5 24.35 28.95
NKE 200117C00045000 C Jan 17, 2020 45.0 22.95 25.05
NKE 200117C00047500 C Jan 17, 2020 47.5 22.20 23.55
NKE 200117C00050000 C Jan 17, 2020 50.0 20.30 22.30
NKE 200117C00052500 C Jan 17, 2020 52.5 18.65 19.45
NKE 200117C00055000 C Jan 17, 2020 55.0 16.90 17.55
NKE 200117C00057500 C Jan 17, 2020 57.5 15.25 15.70
NKE 200117C00060000 C Jan 17, 2020 60.0 13.65 14.05
NKE 200117C00062500 C Jan 17, 2020 62.5 12.20 12.50
NKE 200117C00065000 C Jan 17, 2020 65.0 10.80 11.15
NKE 200117C00067500 C Jan 17, 2020 67.5 9.50 9.85
NKE 200117C00070000 C Jan 17, 2020 70.0 8.35 8.70
NKE 200117C00072500 C Jan 17, 2020 72.5 7.30 7.60
NKE 200117C00075000 C Jan 17, 2020 75.0 6.30 6.65
NKE 200117C00077500 C Jan 17, 2020 77.5 5.45 5.75
NKE 200117C00080000 C Jan 17, 2020 80.0 4.65 5.00
NKE 200117C00085000 C Jan 17, 2020 85.0 3.40 3.65
NKE 200117C00090000 C Jan 17, 2020 90.0 2.42 2.68
NKE 200117C00095000 C Jan 17, 2020 95.0 1.65 1.97
NKE 200117C00100000 C Jan 17, 2020 100.0 1.20 1.40
NKE 200117P00027500 P Jan 17, 2020 27.5 0.19 0.35
NKE 200117P00030000 P Jan 17, 2020 30.0 0.28 0.44
NKE 200117P00032500 P Jan 17, 2020 32.5 0.40 0.56
NKE 200117P00035000 P Jan 17, 2020 35.0 0.55 0.71
NKE 200117P00037500 P Jan 17, 2020 37.5 0.75 0.90
NKE 200117P00040000 P Jan 17, 2020 40.0 0.90 1.14
NKE 200117P00042500 P Jan 17, 2020 42.5 1.18 1.59
NKE 200117P00045000 P Jan 17, 2020 45.0 1.57 1.77
NKE 200117P00047500 P Jan 17, 2020 47.5 1.98 2.16
NKE 200117P00050000 P Jan 17, 2020 50.0 2.42 2.67
NKE 200117P00052500 P Jan 17, 2020 52.5 2.98 3.15
NKE 200117P00055000 P Jan 17, 2020 55.0 3.60 3.80
NKE 200117P00057500 P Jan 17, 2020 57.5 4.30 4.50
NKE 200117P00060000 P Jan 17, 2020 60.0 5.15 5.35
NKE 200117P00062500 P Jan 17, 2020 62.5 6.05 6.30
NKE 200117P00065000 P Jan 17, 2020 65.0 7.10 7.40
NKE 200117P00067500 P Jan 17, 2020 67.5 8.20 8.50
NKE 200117P00070000 P Jan 17, 2020 70.0 9.45 9.70
NKE 200117P00072500 P Jan 17, 2020 72.5 10.85 11.10
NKE 200117P00075000 P Jan 17, 2020 75.0 12.35 12.70
NKE 200117P00077500 P Jan 17, 2020 77.5 13.95 14.25
NKE 200117P00080000 P Jan 17, 2020 80.0 15.65 16.00
NKE 200117P00085000 P Jan 17, 2020 85.0 19.35 19.75
NKE 200117P00090000 P Jan 17, 2020 90.0 23.55 23.95
NKE 200117P00095000 P Jan 17, 2020 95.0 26.45 30.40
NKE 200117P00100000 P Jan 17, 2020 100.0 30.70 35.50
OPRA data is delayed 15 minutes.