Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Nike Inc (NKE)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 150731C00085000 C 07/31/15 85.0 25.80 28.50
NKE 150731C00090000 C 07/31/15 90.0 20.60 21.90
NKE 150731C00091000 C 07/31/15 91.0 19.65 20.90
NKE 150731C00092000 C 07/31/15 92.0 18.90 19.90
NKE 150731C00093000 C 07/31/15 93.0 17.90 18.90
NKE 150731C00094000 C 07/31/15 94.0 16.90 17.90
NKE 150731C00094500 C 07/31/15 94.5 16.40 17.75
NKE 150731C00095000 C 07/31/15 95.0 15.80 17.35
NKE 150731C00095500 C 07/31/15 95.5 15.40 16.40
NKE 150731C00096000 C 07/31/15 96.0 14.90 15.90
NKE 150731C00096500 C 07/31/15 96.5 14.40 15.40
NKE 150731C00097000 C 07/31/15 97.0 13.90 14.90
NKE 150731C00097500 C 07/31/15 97.5 13.40 14.40
NKE 150731C00098000 C 07/31/15 98.0 12.90 13.90
NKE 150731C00098500 C 07/31/15 98.5 12.40 13.40
NKE 150731C00099000 C 07/31/15 99.0 11.90 12.90
NKE 150731C00099500 C 07/31/15 99.5 11.40 12.40
NKE 150731C00100000 C 07/31/15 100.0 10.90 11.90
NKE 150731C00101000 C 07/31/15 101.0 9.90 10.95
NKE 150731C00102000 C 07/31/15 102.0 9.05 9.95
NKE 150731C00103000 C 07/31/15 103.0 7.95 8.95
NKE 150731C00104000 C 07/31/15 104.0 6.95 7.95
NKE 150731C00105000 C 07/31/15 105.0 5.95 6.95
NKE 150731C00106000 C 07/31/15 106.0 4.95 5.95
NKE 150731C00107000 C 07/31/15 107.0 4.00 4.95
NKE 150731C00108000 C 07/31/15 108.0 3.10 4.00
NKE 150731C00109000 C 07/31/15 109.0 2.63 3.05
NKE 150731C00110000 C 07/31/15 110.0 1.85 2.14
NKE 150731C00111000 C 07/31/15 111.0 1.27 1.39
NKE 150731C00112000 C 07/31/15 112.0 0.69 0.79
NKE 150731C00113000 C 07/31/15 113.0 0.34 0.41
NKE 150731C00114000 C 07/31/15 114.0 0.14 0.18
NKE 150731C00115000 C 07/31/15 115.0 0.05 0.10
NKE 150731C00116000 C 07/31/15 116.0 0.02 0.13
NKE 150731C00117000 C 07/31/15 117.0 0.00 0.13
NKE 150731C00118000 C 07/31/15 118.0 0.00 0.13
NKE 150731C00119000 C 07/31/15 119.0 0.00 0.15
NKE 150731C00120000 C 07/31/15 120.0 0.00 0.13
NKE 150731C00121000 C 07/31/15 121.0 0.00 0.14
NKE 150731C00122000 C 07/31/15 122.0 0.00 0.13
NKE 150731C00123000 C 07/31/15 123.0 0.00 0.13
NKE 150731C00124000 C 07/31/15 124.0 0.00 0.14
NKE 150731C00125000 C 07/31/15 125.0 0.00 0.15
NKE 150731C00126000 C 07/31/15 126.0 0.00 0.15
NKE 150731C00127000 C 07/31/15 127.0 0.00 0.15
NKE 150731C00128000 C 07/31/15 128.0 0.00 0.15
NKE 150731C00129000 C 07/31/15 129.0 0.00 0.15
NKE 150731C00130000 C 07/31/15 130.0 0.00 0.15
NKE 150731C00135000 C 07/31/15 135.0 0.00 0.18
NKE 150731C00140000 C 07/31/15 140.0 0.00 0.19
NKE 150731C00145000 C 07/31/15 145.0 0.00 0.20
NKE 150731C00150000 C 07/31/15 150.0 0.00 0.22
NKE 150731C00155000 C 07/31/15 155.0 0.00 0.22
NKE 150731C00160000 C 07/31/15 160.0 0.00 0.23
NKE 150731P00085000 P 07/31/15 85.0 0.00 0.15
NKE 150731P00090000 P 07/31/15 90.0 0.00 0.23
NKE 150731P00091000 P 07/31/15 91.0 0.00 0.24
NKE 150731P00092000 P 07/31/15 92.0 0.00 0.24
NKE 150731P00093000 P 07/31/15 93.0 0.00 0.23
NKE 150731P00094000 P 07/31/15 94.0 0.00 0.24
NKE 150731P00094500 P 07/31/15 94.5 0.00 0.24
NKE 150731P00095000 P 07/31/15 95.0 0.00 0.12
NKE 150731P00095500 P 07/31/15 95.5 0.00 0.23
NKE 150731P00096000 P 07/31/15 96.0 0.00 0.24
NKE 150731P00096500 P 07/31/15 96.5 0.00 0.23
NKE 150731P00097000 P 07/31/15 97.0 0.00 0.24
NKE 150731P00097500 P 07/31/15 97.5 0.00 0.24
NKE 150731P00098000 P 07/31/15 98.0 0.00 0.24
NKE 150731P00098500 P 07/31/15 98.5 0.00 0.25
NKE 150731P00099000 P 07/31/15 99.0 0.00 0.25
NKE 150731P00099500 P 07/31/15 99.5 0.00 0.25
NKE 150731P00100000 P 07/31/15 100.0 0.00 0.13
NKE 150731P00101000 P 07/31/15 101.0 0.00 0.25
NKE 150731P00102000 P 07/31/15 102.0 0.01 0.13
NKE 150731P00103000 P 07/31/15 103.0 0.01 0.25
NKE 150731P00104000 P 07/31/15 104.0 0.02 0.21
NKE 150731P00105000 P 07/31/15 105.0 0.01 0.25
NKE 150731P00106000 P 07/31/15 106.0 0.01 0.26
NKE 150731P00107000 P 07/31/15 107.0 0.04 0.13
NKE 150731P00108000 P 07/31/15 108.0 0.07 0.14
NKE 150731P00109000 P 07/31/15 109.0 0.15 0.20
NKE 150731P00110000 P 07/31/15 110.0 0.27 0.37
NKE 150731P00111000 P 07/31/15 111.0 0.52 0.61
NKE 150731P00112000 P 07/31/15 112.0 0.93 1.11
NKE 150731P00113000 P 07/31/15 113.0 1.53 1.87
NKE 150731P00114000 P 07/31/15 114.0 2.29 2.72
NKE 150731P00115000 P 07/31/15 115.0 2.27 4.15
NKE 150731P00116000 P 07/31/15 116.0 3.10 5.15
NKE 150731P00117000 P 07/31/15 117.0 4.10 6.10
NKE 150731P00118000 P 07/31/15 118.0 5.05 7.15
NKE 150731P00119000 P 07/31/15 119.0 5.95 8.15
NKE 150731P00120000 P 07/31/15 120.0 7.00 9.15
NKE 150731P00121000 P 07/31/15 121.0 8.00 10.15
NKE 150731P00122000 P 07/31/15 122.0 9.20 11.15
NKE 150731P00123000 P 07/31/15 123.0 10.00 12.15
NKE 150731P00124000 P 07/31/15 124.0 10.80 13.15
NKE 150731P00125000 P 07/31/15 125.0 11.85 14.15
NKE 150731P00126000 P 07/31/15 126.0 12.65 15.15
NKE 150731P00127000 P 07/31/15 127.0 13.65 15.80
NKE 150731P00128000 P 07/31/15 128.0 14.65 16.80
NKE 150731P00129000 P 07/31/15 129.0 15.65 18.55
NKE 150731P00130000 P 07/31/15 130.0 16.75 19.35
NKE 150731P00135000 P 07/31/15 135.0 21.60 24.30
NKE 150731P00140000 P 07/31/15 140.0 26.50 29.65
NKE 150731P00145000 P 07/31/15 145.0 31.50 34.30
NKE 150731P00150000 P 07/31/15 150.0 36.55 38.95
NKE 150731P00155000 P 07/31/15 155.0 41.50 43.90
NKE 150731P00160000 P 07/31/15 160.0 46.55 48.90
NKE 150807C00093000 C 08/07/15 93.0 17.85 18.95
NKE 150807C00094000 C 08/07/15 94.0 16.85 17.95
NKE 150807C00095000 C 08/07/15 95.0 15.95 17.15
NKE 150807C00096000 C 08/07/15 96.0 14.95 15.95
NKE 150807C00096500 C 08/07/15 96.5 14.45 15.45
NKE 150807C00097000 C 08/07/15 97.0 13.80 15.35
NKE 150807C00097500 C 08/07/15 97.5 13.45 14.45
NKE 150807C00098000 C 08/07/15 98.0 12.90 13.95
NKE 150807C00098500 C 08/07/15 98.5 12.35 13.85
NKE 150807C00099000 C 08/07/15 99.0 11.85 13.35
NKE 150807C00099500 C 08/07/15 99.5 11.45 12.80
NKE 150807C00100000 C 08/07/15 100.0 10.80 11.95
NKE 150807C00101000 C 08/07/15 101.0 9.95 11.00
NKE 150807C00102000 C 08/07/15 102.0 9.00 10.00
NKE 150807C00103000 C 08/07/15 103.0 8.00 9.00
NKE 150807C00104000 C 08/07/15 104.0 7.05 8.00
NKE 150807C00105000 C 08/07/15 105.0 6.10 7.00
NKE 150807C00106000 C 08/07/15 106.0 5.15 6.10
NKE 150807C00107000 C 08/07/15 107.0 4.70 5.10
NKE 150807C00108000 C 08/07/15 108.0 3.80 4.20
NKE 150807C00109000 C 08/07/15 109.0 3.00 3.35
NKE 150807C00110000 C 08/07/15 110.0 2.42 2.53
NKE 150807C00111000 C 08/07/15 111.0 1.73 1.84
NKE 150807C00112000 C 08/07/15 112.0 1.18 1.28
NKE 150807C00113000 C 08/07/15 113.0 0.73 0.83
NKE 150807C00114000 C 08/07/15 114.0 0.44 0.51
NKE 150807C00115000 C 08/07/15 115.0 0.23 0.32
NKE 150807C00116000 C 08/07/15 116.0 0.12 0.29
NKE 150807C00117000 C 08/07/15 117.0 0.06 0.19
NKE 150807C00118000 C 08/07/15 118.0 0.04 0.13
NKE 150807C00119000 C 08/07/15 119.0 0.02 0.19
NKE 150807C00120000 C 08/07/15 120.0 0.00 0.10
NKE 150807C00121000 C 08/07/15 121.0 0.00 0.28
NKE 150807C00122000 C 08/07/15 122.0 0.00 0.15
NKE 150807C00123000 C 08/07/15 123.0 0.00 0.15
NKE 150807C00125000 C 08/07/15 125.0 0.00 0.19
NKE 150807C00130000 C 08/07/15 130.0 0.00 0.16
NKE 150807C00150000 C 08/07/15 150.0 0.00 0.16
NKE 150807P00093000 P 08/07/15 93.0 0.00 0.25
NKE 150807P00094000 P 08/07/15 94.0 0.00 0.25
NKE 150807P00095000 P 08/07/15 95.0 0.00 0.25
NKE 150807P00096000 P 08/07/15 96.0 0.00 0.26
NKE 150807P00096500 P 08/07/15 96.5 0.00 0.26
NKE 150807P00097000 P 08/07/15 97.0 0.01 0.26
NKE 150807P00097500 P 08/07/15 97.5 0.01 0.19
NKE 150807P00098000 P 08/07/15 98.0 0.01 0.19
NKE 150807P00098500 P 08/07/15 98.5 0.02 0.17
NKE 150807P00099000 P 08/07/15 99.0 0.01 0.25
NKE 150807P00099500 P 08/07/15 99.5 0.02 0.29
NKE 150807P00100000 P 08/07/15 100.0 0.01 0.26
NKE 150807P00101000 P 08/07/15 101.0 0.02 0.23
NKE 150807P00102000 P 08/07/15 102.0 0.03 0.23
NKE 150807P00103000 P 08/07/15 103.0 0.03 0.28
NKE 150807P00104000 P 08/07/15 104.0 0.04 0.29
NKE 150807P00105000 P 08/07/15 105.0 0.05 0.21
NKE 150807P00106000 P 08/07/15 106.0 0.09 0.33
NKE 150807P00107000 P 08/07/15 107.0 0.19 0.26
NKE 150807P00108000 P 08/07/15 108.0 0.30 0.35
NKE 150807P00109000 P 08/07/15 109.0 0.43 0.51
NKE 150807P00110000 P 08/07/15 110.0 0.64 0.72
NKE 150807P00111000 P 08/07/15 111.0 0.96 1.04
NKE 150807P00112000 P 08/07/15 112.0 1.39 1.50
NKE 150807P00113000 P 08/07/15 113.0 1.93 2.07
NKE 150807P00114000 P 08/07/15 114.0 2.59 2.79
NKE 150807P00115000 P 08/07/15 115.0 3.00 3.85
NKE 150807P00116000 P 08/07/15 116.0 3.35 5.20
NKE 150807P00117000 P 08/07/15 117.0 4.15 6.20
NKE 150807P00118000 P 08/07/15 118.0 5.05 7.15
NKE 150807P00119000 P 08/07/15 119.0 6.00 8.20
NKE 150807P00120000 P 08/07/15 120.0 7.00 9.15
NKE 150807P00121000 P 08/07/15 121.0 7.95 10.15
NKE 150807P00122000 P 08/07/15 122.0 9.00 11.20
NKE 150807P00123000 P 08/07/15 123.0 10.00 12.30
NKE 150807P00125000 P 08/07/15 125.0 11.85 14.20
NKE 150807P00130000 P 08/07/15 130.0 16.65 19.35
NKE 150807P00150000 P 08/07/15 150.0 36.50 39.30
NKE 150814C00095000 C 08/14/15 95.0 14.50 17.25
NKE 150814C00096000 C 08/14/15 96.0 14.85 17.50
NKE 150814C00097000 C 08/14/15 97.0 13.05 16.20
NKE 150814C00097500 C 08/14/15 97.5 12.60 15.55
NKE 150814C00098000 C 08/14/15 98.0 12.15 15.05
NKE 150814C00098500 C 08/14/15 98.5 11.70 13.75
NKE 150814C00099000 C 08/14/15 99.0 11.25 13.20
NKE 150814C00099500 C 08/14/15 99.5 10.55 14.05
NKE 150814C00100000 C 08/14/15 100.0 10.80 12.30
NKE 150814C00101000 C 08/14/15 101.0 9.10 12.05
NKE 150814C00102000 C 08/14/15 102.0 8.20 10.30
NKE 150814C00103000 C 08/14/15 103.0 8.05 9.05
NKE 150814C00104000 C 08/14/15 104.0 7.10 8.10
NKE 150814C00105000 C 08/14/15 105.0 6.20 7.30
NKE 150814C00106000 C 08/14/15 106.0 5.30 6.20
NKE 150814C00107000 C 08/14/15 107.0 4.90 5.30
NKE 150814C00108000 C 08/14/15 108.0 4.10 4.35
NKE 150814C00109000 C 08/14/15 109.0 3.35 3.60
NKE 150814C00110000 C 08/14/15 110.0 2.68 2.85
NKE 150814C00111000 C 08/14/15 111.0 2.00 2.20
NKE 150814C00112000 C 08/14/15 112.0 1.46 1.60
NKE 150814C00113000 C 08/14/15 113.0 1.02 1.14
NKE 150814C00114000 C 08/14/15 114.0 0.71 0.77
NKE 150814C00115000 C 08/14/15 115.0 0.44 0.52
NKE 150814C00116000 C 08/14/15 116.0 0.26 0.32
NKE 150814C00117000 C 08/14/15 117.0 0.14 0.22
NKE 150814C00118000 C 08/14/15 118.0 0.08 0.17
NKE 150814C00119000 C 08/14/15 119.0 0.05 0.12
NKE 150814C00120000 C 08/14/15 120.0 0.02 0.08
NKE 150814C00121000 C 08/14/15 121.0 0.01 0.05
NKE 150814C00122000 C 08/14/15 122.0 0.00 0.04
NKE 150814C00123000 C 08/14/15 123.0 0.00 0.04
NKE 150814C00124000 C 08/14/15 124.0 0.00 0.04
NKE 150814C00125000 C 08/14/15 125.0 0.00 0.03
NKE 150814C00130000 C 08/14/15 130.0 0.00 0.03
NKE 150814C00150000 C 08/14/15 150.0 0.00 0.03
NKE 150814P00095000 P 08/14/15 95.0 0.01 0.05
NKE 150814P00096000 P 08/14/15 96.0 0.01 0.06
NKE 150814P00097000 P 08/14/15 97.0 0.01 0.07
NKE 150814P00097500 P 08/14/15 97.5 0.01 0.07
NKE 150814P00098000 P 08/14/15 98.0 0.02 0.08
NKE 150814P00098500 P 08/14/15 98.5 0.02 0.08
NKE 150814P00099000 P 08/14/15 99.0 0.02 0.09
NKE 150814P00099500 P 08/14/15 99.5 0.03 0.10
NKE 150814P00100000 P 08/14/15 100.0 0.03 0.11
NKE 150814P00101000 P 08/14/15 101.0 0.03 0.13
NKE 150814P00102000 P 08/14/15 102.0 0.08 0.14
NKE 150814P00103000 P 08/14/15 103.0 0.11 0.15
NKE 150814P00104000 P 08/14/15 104.0 0.11 0.23
NKE 150814P00105000 P 08/14/15 105.0 0.19 0.26
NKE 150814P00106000 P 08/14/15 106.0 0.26 0.33
NKE 150814P00107000 P 08/14/15 107.0 0.36 0.42
NKE 150814P00108000 P 08/14/15 108.0 0.49 0.56
NKE 150814P00109000 P 08/14/15 109.0 0.68 0.79
NKE 150814P00110000 P 08/14/15 110.0 0.93 1.01
NKE 150814P00111000 P 08/14/15 111.0 1.27 1.43
NKE 150814P00112000 P 08/14/15 112.0 1.71 1.79
NKE 150814P00113000 P 08/14/15 113.0 2.23 2.41
NKE 150814P00114000 P 08/14/15 114.0 2.84 3.25
NKE 150814P00115000 P 08/14/15 115.0 3.60 3.95
NKE 150814P00116000 P 08/14/15 116.0 4.40 4.85
NKE 150814P00117000 P 08/14/15 117.0 4.30 6.25
NKE 150814P00118000 P 08/14/15 118.0 5.10 7.20
NKE 150814P00119000 P 08/14/15 119.0 6.05 8.15
NKE 150814P00120000 P 08/14/15 120.0 6.95 9.15
NKE 150814P00121000 P 08/14/15 121.0 7.55 11.00
NKE 150814P00122000 P 08/14/15 122.0 9.25 10.90
NKE 150814P00123000 P 08/14/15 123.0 9.50 12.95
NKE 150814P00124000 P 08/14/15 124.0 10.60 12.90
NKE 150814P00125000 P 08/14/15 125.0 11.50 13.95
NKE 150814P00130000 P 08/14/15 130.0 16.65 20.65
NKE 150814P00150000 P 08/14/15 150.0 36.50 39.30
NKE 150821C00055000 C 08/21/15 55.0 54.50 58.40
NKE 150821C00060000 C 08/21/15 60.0 49.45 53.45
NKE 150821C00065000 C 08/21/15 65.0 44.45 48.55
NKE 150821C00070000 C 08/21/15 70.0 40.65 42.45
NKE 150821C00075000 C 08/21/15 75.0 35.75 37.35
NKE 150821C00080000 C 08/21/15 80.0 30.70 32.20
NKE 150821C00082500 C 08/21/15 82.5 28.20 29.85
NKE 150821C00085000 C 08/21/15 85.0 25.85 27.35
NKE 150821C00087500 C 08/21/15 87.5 23.25 24.80
NKE 150821C00088000 C 08/21/15 88.0 22.80 24.30
NKE 150821C00089000 C 08/21/15 89.0 21.95 23.30
NKE 150821C00090000 C 08/21/15 90.0 20.80 22.40
NKE 150821C00091000 C 08/21/15 91.0 19.95 21.40
NKE 150821C00092000 C 08/21/15 92.0 18.95 20.35
NKE 150821C00092500 C 08/21/15 92.5 18.35 19.85
NKE 150821C00093000 C 08/21/15 93.0 17.80 19.35
NKE 150821C00094000 C 08/21/15 94.0 16.95 18.25
NKE 150821C00094500 C 08/21/15 94.5 16.45 17.80
NKE 150821C00095000 C 08/21/15 95.0 16.00 17.25
NKE 150821C00095500 C 08/21/15 95.5 15.50 16.70
NKE 150821C00096000 C 08/21/15 96.0 15.00 16.30
NKE 150821C00096500 C 08/21/15 96.5 14.50 15.80
NKE 150821C00097000 C 08/21/15 97.0 13.85 15.30
NKE 150821C00097500 C 08/21/15 97.5 13.35 14.80
NKE 150821C00098000 C 08/21/15 98.0 12.80 14.30
NKE 150821C00098500 C 08/21/15 98.5 12.50 13.80
NKE 150821C00099000 C 08/21/15 99.0 12.05 13.15
NKE 150821C00099500 C 08/21/15 99.5 11.55 12.65
NKE 150821C00100000 C 08/21/15 100.0 10.90 12.05
NKE 150821C00101000 C 08/21/15 101.0 9.95 11.05
NKE 150821C00102000 C 08/21/15 102.0 8.90 10.10
NKE 150821C00103000 C 08/21/15 103.0 8.20 9.30
NKE 150821C00104000 C 08/21/15 104.0 7.30 8.30
NKE 150821C00105000 C 08/21/15 105.0 6.75 7.25
NKE 150821C00106000 C 08/21/15 106.0 5.95 6.35
NKE 150821C00107000 C 08/21/15 107.0 5.10 5.40
NKE 150821C00108000 C 08/21/15 108.0 4.30 4.55
NKE 150821C00109000 C 08/21/15 109.0 3.65 3.85
NKE 150821C00110000 C 08/21/15 110.0 2.96 3.10
NKE 150821C00111000 C 08/21/15 111.0 2.33 2.44
NKE 150821C00112000 C 08/21/15 112.0 1.77 1.88
NKE 150821C00113000 C 08/21/15 113.0 1.33 1.41
NKE 150821C00114000 C 08/21/15 114.0 0.96 1.02
NKE 150821C00115000 C 08/21/15 115.0 0.66 0.72
NKE 150821C00116000 C 08/21/15 116.0 0.44 0.50
NKE 150821C00117000 C 08/21/15 117.0 0.27 0.34
NKE 150821C00118000 C 08/21/15 118.0 0.17 0.22
NKE 150821C00119000 C 08/21/15 119.0 0.10 0.17
NKE 150821C00120000 C 08/21/15 120.0 0.08 0.13
NKE 150821C00121000 C 08/21/15 121.0 0.04 0.10
NKE 150821C00122000 C 08/21/15 122.0 0.02 0.07
NKE 150821C00123000 C 08/21/15 123.0 0.01 0.05
NKE 150821C00124000 C 08/21/15 124.0 0.00 0.04
NKE 150821C00125000 C 08/21/15 125.0 0.00 0.04
NKE 150821C00126000 C 08/21/15 126.0 0.00 0.04
NKE 150821C00127000 C 08/21/15 127.0 0.00 0.03
NKE 150821C00128000 C 08/21/15 128.0 0.00 0.03
NKE 150821C00129000 C 08/21/15 129.0 0.00 0.03
NKE 150821C00130000 C 08/21/15 130.0 0.00 0.03
NKE 150821C00135000 C 08/21/15 135.0 0.00 0.03
NKE 150821C00140000 C 08/21/15 140.0 0.00 0.03
NKE 150821C00145000 C 08/21/15 145.0 0.00 0.03
NKE 150821C00150000 C 08/21/15 150.0 0.00 0.03
NKE 150821C00155000 C 08/21/15 155.0 0.00 0.03
NKE 150821C00160000 C 08/21/15 160.0 0.00 0.03
NKE 150821P00055000 P 08/21/15 55.0 0.00 0.03
NKE 150821P00060000 P 08/21/15 60.0 0.00 0.03
NKE 150821P00065000 P 08/21/15 65.0 0.00 0.03
NKE 150821P00070000 P 08/21/15 70.0 0.00 0.03
NKE 150821P00075000 P 08/21/15 75.0 0.01 0.02
NKE 150821P00080000 P 08/21/15 80.0 0.00 0.05
NKE 150821P00082500 P 08/21/15 82.5 0.00 0.02
NKE 150821P00085000 P 08/21/15 85.0 0.00 0.05
NKE 150821P00087500 P 08/21/15 87.5 0.00 0.05
NKE 150821P00088000 P 08/21/15 88.0 0.00 0.05
NKE 150821P00089000 P 08/21/15 89.0 0.01 0.05
NKE 150821P00090000 P 08/21/15 90.0 0.01 0.05
NKE 150821P00091000 P 08/21/15 91.0 0.01 0.05
NKE 150821P00092000 P 08/21/15 92.0 0.01 0.05
NKE 150821P00092500 P 08/21/15 92.5 0.01 0.06
NKE 150821P00093000 P 08/21/15 93.0 0.01 0.06
NKE 150821P00094000 P 08/21/15 94.0 0.02 0.07
NKE 150821P00094500 P 08/21/15 94.5 0.02 0.07
NKE 150821P00095000 P 08/21/15 95.0 0.02 0.08
NKE 150821P00095500 P 08/21/15 95.5 0.02 0.08
NKE 150821P00096000 P 08/21/15 96.0 0.02 0.09
NKE 150821P00096500 P 08/21/15 96.5 0.02 0.10
NKE 150821P00097000 P 08/21/15 97.0 0.03 0.10
NKE 150821P00097500 P 08/21/15 97.5 0.05 0.11
NKE 150821P00098000 P 08/21/15 98.0 0.04 0.12
NKE 150821P00098500 P 08/21/15 98.5 0.05 0.13
NKE 150821P00099000 P 08/21/15 99.0 0.06 0.13
NKE 150821P00099500 P 08/21/15 99.5 0.08 0.13
NKE 150821P00100000 P 08/21/15 100.0 0.09 0.13
NKE 150821P00101000 P 08/21/15 101.0 0.11 0.15
NKE 150821P00102000 P 08/21/15 102.0 0.14 0.17
NKE 150821P00103000 P 08/21/15 103.0 0.18 0.22
NKE 150821P00104000 P 08/21/15 104.0 0.23 0.28
NKE 150821P00105000 P 08/21/15 105.0 0.30 0.36
NKE 150821P00106000 P 08/21/15 106.0 0.40 0.46
NKE 150821P00107000 P 08/21/15 107.0 0.52 0.58
NKE 150821P00108000 P 08/21/15 108.0 0.69 0.77
NKE 150821P00109000 P 08/21/15 109.0 0.89 0.99
NKE 150821P00110000 P 08/21/15 110.0 1.26 1.27
NKE 150821P00111000 P 08/21/15 111.0 1.52 1.67
NKE 150821P00112000 P 08/21/15 112.0 1.98 2.06
NKE 150821P00113000 P 08/21/15 113.0 2.49 2.71
NKE 150821P00114000 P 08/21/15 114.0 3.15 3.25
NKE 150821P00115000 P 08/21/15 115.0 3.75 3.95
NKE 150821P00116000 P 08/21/15 116.0 4.55 4.95
NKE 150821P00117000 P 08/21/15 117.0 4.75 6.30
NKE 150821P00118000 P 08/21/15 118.0 5.25 7.25
NKE 150821P00119000 P 08/21/15 119.0 6.10 8.20
NKE 150821P00120000 P 08/21/15 120.0 7.00 9.15
NKE 150821P00121000 P 08/21/15 121.0 7.95 10.15
NKE 150821P00122000 P 08/21/15 122.0 9.00 11.15
NKE 150821P00123000 P 08/21/15 123.0 10.00 12.15
NKE 150821P00124000 P 08/21/15 124.0 10.90 13.15
NKE 150821P00125000 P 08/21/15 125.0 11.65 14.30
NKE 150821P00126000 P 08/21/15 126.0 12.65 15.15
NKE 150821P00127000 P 08/21/15 127.0 13.65 16.30
NKE 150821P00128000 P 08/21/15 128.0 14.80 17.30
NKE 150821P00129000 P 08/21/15 129.0 15.80 18.25
NKE 150821P00130000 P 08/21/15 130.0 16.80 19.35
NKE 150821P00135000 P 08/21/15 135.0 21.60 24.30
NKE 150821P00140000 P 08/21/15 140.0 26.65 29.80
NKE 150821P00145000 P 08/21/15 145.0 31.55 34.35
NKE 150821P00150000 P 08/21/15 150.0 36.65 39.80
NKE 150821P00155000 P 08/21/15 155.0 41.50 44.20
NKE 150821P00160000 P 08/21/15 160.0 46.50 49.20
NKE 150828C00090000 C 08/28/15 90.0 19.65 23.45
NKE 150828C00095000 C 08/28/15 95.0 15.85 18.55
NKE 150828C00097000 C 08/28/15 97.0 13.15 16.30
NKE 150828C00097500 C 08/28/15 97.5 12.65 15.80
NKE 150828C00098000 C 08/28/15 98.0 12.15 15.35
NKE 150828C00098500 C 08/28/15 98.5 11.65 13.70
NKE 150828C00099000 C 08/28/15 99.0 11.20 14.35
NKE 150828C00099500 C 08/28/15 99.5 10.65 12.85
NKE 150828C00100000 C 08/28/15 100.0 10.15 12.45
NKE 150828C00101000 C 08/28/15 101.0 9.90 11.45
NKE 150828C00102000 C 08/28/15 102.0 8.00 11.40
NKE 150828C00103000 C 08/28/15 103.0 7.85 10.05
NKE 150828C00104000 C 08/28/15 104.0 7.30 8.45
NKE 150828C00105000 C 08/28/15 105.0 6.40 7.65
NKE 150828C00106000 C 08/28/15 106.0 6.05 6.45
NKE 150828C00107000 C 08/28/15 107.0 5.20 5.65
NKE 150828C00108000 C 08/28/15 108.0 4.40 4.75
NKE 150828C00109000 C 08/28/15 109.0 3.75 4.00
NKE 150828C00110000 C 08/28/15 110.0 3.05 3.35
NKE 150828C00111000 C 08/28/15 111.0 2.41 2.68
NKE 150828C00112000 C 08/28/15 112.0 1.98 2.10
NKE 150828C00113000 C 08/28/15 113.0 1.43 1.63
NKE 150828C00114000 C 08/28/15 114.0 1.02 1.31
NKE 150828C00115000 C 08/28/15 115.0 0.73 0.97
NKE 150828C00116000 C 08/28/15 116.0 0.51 0.72
NKE 150828C00117000 C 08/28/15 117.0 0.34 0.50
NKE 150828C00118000 C 08/28/15 118.0 0.20 0.38
NKE 150828C00119000 C 08/28/15 119.0 0.14 0.30
NKE 150828C00120000 C 08/28/15 120.0 0.10 0.22
NKE 150828C00121000 C 08/28/15 121.0 0.06 0.13
NKE 150828C00122000 C 08/28/15 122.0 0.04 0.12
NKE 150828C00123000 C 08/28/15 123.0 0.02 0.09
NKE 150828C00124000 C 08/28/15 124.0 0.01 0.06
NKE 150828C00125000 C 08/28/15 125.0 0.00 0.05
NKE 150828C00130000 C 08/28/15 130.0 0.00 0.03
NKE 150828C00150000 C 08/28/15 150.0 0.00 0.03
NKE 150828P00090000 P 08/28/15 90.0 0.01 0.06
NKE 150828P00095000 P 08/28/15 95.0 0.03 0.11
NKE 150828P00097000 P 08/28/15 97.0 0.04 0.13
NKE 150828P00097500 P 08/28/15 97.5 0.06 0.14
NKE 150828P00098000 P 08/28/15 98.0 0.08 0.15
NKE 150828P00098500 P 08/28/15 98.5 0.07 0.16
NKE 150828P00099000 P 08/28/15 99.0 0.10 0.17
NKE 150828P00099500 P 08/28/15 99.5 0.10 0.19
NKE 150828P00100000 P 08/28/15 100.0 0.14 0.18
NKE 150828P00101000 P 08/28/15 101.0 0.17 0.25
NKE 150828P00102000 P 08/28/15 102.0 0.20 0.31
NKE 150828P00103000 P 08/28/15 103.0 0.27 0.35
NKE 150828P00104000 P 08/28/15 104.0 0.35 0.48
NKE 150828P00105000 P 08/28/15 105.0 0.44 0.60
NKE 150828P00106000 P 08/28/15 106.0 0.55 0.61
NKE 150828P00107000 P 08/28/15 107.0 0.71 0.89
NKE 150828P00108000 P 08/28/15 108.0 0.90 1.11
NKE 150828P00109000 P 08/28/15 109.0 1.15 1.41
NKE 150828P00110000 P 08/28/15 110.0 1.46 1.64
NKE 150828P00111000 P 08/28/15 111.0 1.85 2.02
NKE 150828P00112000 P 08/28/15 112.0 2.30 2.41
NKE 150828P00113000 P 08/28/15 113.0 2.81 3.30
NKE 150828P00114000 P 08/28/15 114.0 3.40 3.90
NKE 150828P00115000 P 08/28/15 115.0 4.05 4.60
NKE 150828P00116000 P 08/28/15 116.0 4.85 5.30
NKE 150828P00117000 P 08/28/15 117.0 5.70 6.10
NKE 150828P00118000 P 08/28/15 118.0 5.45 7.55
NKE 150828P00119000 P 08/28/15 119.0 6.30 8.50
NKE 150828P00120000 P 08/28/15 120.0 7.30 9.45
NKE 150828P00121000 P 08/28/15 121.0 7.90 11.35
NKE 150828P00122000 P 08/28/15 122.0 9.45 12.30
NKE 150828P00123000 P 08/28/15 123.0 9.80 13.35
NKE 150828P00124000 P 08/28/15 124.0 10.85 14.25
NKE 150828P00125000 P 08/28/15 125.0 11.75 15.00
NKE 150828P00130000 P 08/28/15 130.0 16.90 20.30
NKE 150828P00150000 P 08/28/15 150.0 36.65 39.60
NKE 150904C00099500 C 09/04/15 99.5 10.95 12.75
NKE 150904C00100000 C 09/04/15 100.0 11.05 12.25
NKE 150904C00101000 C 09/04/15 101.0 10.10 11.25
NKE 150904C00102000 C 09/04/15 102.0 9.10 10.30
NKE 150904C00103000 C 09/04/15 103.0 8.05 9.35
NKE 150904C00104000 C 09/04/15 104.0 7.40 8.65
NKE 150904C00105000 C 09/04/15 105.0 7.05 7.45
NKE 150904C00106000 C 09/04/15 106.0 6.15 6.60
NKE 150904C00107000 C 09/04/15 107.0 5.30 5.75
NKE 150904C00108000 C 09/04/15 108.0 4.65 4.95
NKE 150904C00109000 C 09/04/15 109.0 3.85 4.20
NKE 150904C00110000 C 09/04/15 110.0 3.20 3.50
NKE 150904C00111000 C 09/04/15 111.0 2.65 2.86
NKE 150904C00112000 C 09/04/15 112.0 2.16 2.30
NKE 150904C00113000 C 09/04/15 113.0 1.56 1.87
NKE 150904C00114000 C 09/04/15 114.0 1.17 1.49
NKE 150904C00115000 C 09/04/15 115.0 0.86 1.15
NKE 150904C00116000 C 09/04/15 116.0 0.63 0.89
NKE 150904C00117000 C 09/04/15 117.0 0.44 0.61
NKE 150904C00118000 C 09/04/15 118.0 0.30 0.53
NKE 150904C00119000 C 09/04/15 119.0 0.23 0.37
NKE 150904C00120000 C 09/04/15 120.0 0.14 0.31
NKE 150904C00121000 C 09/04/15 121.0 0.11 0.24
NKE 150904C00122000 C 09/04/15 122.0 0.07 0.13
NKE 150904C00123000 C 09/04/15 123.0 0.04 0.13
NKE 150904C00124000 C 09/04/15 124.0 0.03 0.10
NKE 150904C00125000 C 09/04/15 125.0 0.02 0.08
NKE 150904C00126000 C 09/04/15 126.0 0.01 0.06
NKE 150904C00127000 C 09/04/15 127.0 0.00 0.05
NKE 150904C00128000 C 09/04/15 128.0 0.00 0.04
NKE 150904P00099500 P 09/04/15 99.5 0.11 0.24
NKE 150904P00100000 P 09/04/15 100.0 0.13 0.27
NKE 150904P00101000 P 09/04/15 101.0 0.18 0.33
NKE 150904P00102000 P 09/04/15 102.0 0.29 0.41
NKE 150904P00103000 P 09/04/15 103.0 0.35 0.49
NKE 150904P00104000 P 09/04/15 104.0 0.45 0.60
NKE 150904P00105000 P 09/04/15 105.0 0.57 0.71
NKE 150904P00106000 P 09/04/15 106.0 0.70 0.81
NKE 150904P00107000 P 09/04/15 107.0 0.88 1.07
NKE 150904P00108000 P 09/04/15 108.0 1.11 1.30
NKE 150904P00109000 P 09/04/15 109.0 1.38 1.69
NKE 150904P00110000 P 09/04/15 110.0 1.70 2.02
NKE 150904P00111000 P 09/04/15 111.0 2.10 2.31
NKE 150904P00112000 P 09/04/15 112.0 2.56 2.80
NKE 150904P00113000 P 09/04/15 113.0 3.05 3.55
NKE 150904P00114000 P 09/04/15 114.0 3.70 4.15
NKE 150904P00115000 P 09/04/15 115.0 4.35 4.85
NKE 150904P00116000 P 09/04/15 116.0 5.10 5.55
NKE 150904P00117000 P 09/04/15 117.0 5.85 6.35
NKE 150904P00118000 P 09/04/15 118.0 6.05 7.70
NKE 150904P00119000 P 09/04/15 119.0 6.50 8.65
NKE 150904P00120000 P 09/04/15 120.0 7.40 9.60
NKE 150904P00121000 P 09/04/15 121.0 8.35 10.60
NKE 150904P00122000 P 09/04/15 122.0 9.30 11.65
NKE 150904P00123000 P 09/04/15 123.0 9.85 13.30
NKE 150904P00124000 P 09/04/15 124.0 10.85 14.00
NKE 150904P00125000 P 09/04/15 125.0 11.85 15.20
NKE 150904P00126000 P 09/04/15 126.0 13.00 15.60
NKE 150904P00127000 P 09/04/15 127.0 13.85 16.75
NKE 150904P00128000 P 09/04/15 128.0 14.90 17.65
NKE 150918C00060000 C 09/18/15 60.0 50.60 52.90
NKE 150918C00065000 C 09/18/15 65.0 45.60 47.90
NKE 150918C00070000 C 09/18/15 70.0 40.90 42.35
NKE 150918C00075000 C 09/18/15 75.0 35.85 37.35
NKE 150918C00080000 C 09/18/15 80.0 30.90 32.30
NKE 150918C00085000 C 09/18/15 85.0 25.80 27.35
NKE 150918C00090000 C 09/18/15 90.0 20.85 22.30
NKE 150918C00095000 C 09/18/15 95.0 16.05 17.25
NKE 150918C00100000 C 09/18/15 100.0 11.25 12.25
NKE 150918C00105000 C 09/18/15 105.0 7.20 7.65
NKE 150918C00110000 C 09/18/15 110.0 3.75 3.90
NKE 150918C00115000 C 09/18/15 115.0 1.34 1.46
NKE 150918C00120000 C 09/18/15 120.0 0.34 0.40
NKE 150918C00125000 C 09/18/15 125.0 0.07 0.13
NKE 150918C00130000 C 09/18/15 130.0 0.01 0.05
NKE 150918C00135000 C 09/18/15 135.0 0.00 0.04
NKE 150918C00140000 C 09/18/15 140.0 0.00 0.03
NKE 150918C00145000 C 09/18/15 145.0 0.00 0.03
NKE 150918C00150000 C 09/18/15 150.0 0.00 0.03
NKE 150918C00155000 C 09/18/15 155.0 0.00 0.03
NKE 150918C00160000 C 09/18/15 160.0 0.00 0.03
NKE 150918C00165000 C 09/18/15 165.0 0.00 0.03
NKE 150918P00060000 P 09/18/15 60.0 0.00 0.03
NKE 150918P00065000 P 09/18/15 65.0 0.00 0.04
NKE 150918P00070000 P 09/18/15 70.0 0.00 0.02
NKE 150918P00075000 P 09/18/15 75.0 0.02 0.03
NKE 150918P00080000 P 09/18/15 80.0 0.01 0.06
NKE 150918P00085000 P 09/18/15 85.0 0.04 0.07
NKE 150918P00090000 P 09/18/15 90.0 0.07 0.12
NKE 150918P00095000 P 09/18/15 95.0 0.15 0.19
NKE 150918P00100000 P 09/18/15 100.0 0.34 0.39
NKE 150918P00105000 P 09/18/15 105.0 0.85 0.93
NKE 150918P00110000 P 09/18/15 110.0 2.14 2.28
NKE 150918P00115000 P 09/18/15 115.0 4.75 4.95
NKE 150918P00120000 P 09/18/15 120.0 7.70 9.65
NKE 150918P00125000 P 09/18/15 125.0 12.20 14.55
NKE 150918P00130000 P 09/18/15 130.0 17.10 19.35
NKE 150918P00135000 P 09/18/15 135.0 21.80 24.55
NKE 150918P00140000 P 09/18/15 140.0 26.75 29.90
NKE 150918P00145000 P 09/18/15 145.0 31.75 34.85
NKE 150918P00150000 P 09/18/15 150.0 36.85 39.65
NKE 150918P00155000 P 09/18/15 155.0 41.70 44.65
NKE 150918P00160000 P 09/18/15 160.0 46.80 49.35
NKE 150918P00165000 P 09/18/15 165.0 51.85 54.35
NKE 151016C00065000 C 10/16/15 65.0 45.75 48.40
NKE 151016C00070000 C 10/16/15 70.0 40.85 42.90
NKE 151016C00075000 C 10/16/15 75.0 35.75 37.90
NKE 151016C00080000 C 10/16/15 80.0 30.60 33.50
NKE 151016C00085000 C 10/16/15 85.0 25.65 28.45
NKE 151016C00087500 C 10/16/15 87.5 23.45 25.60
NKE 151016C00090000 C 10/16/15 90.0 20.95 23.15
NKE 151016C00092500 C 10/16/15 92.5 18.55 20.60
NKE 151016C00095000 C 10/16/15 95.0 16.30 18.10
NKE 151016C00097500 C 10/16/15 97.5 14.00 15.60
NKE 151016C00100000 C 10/16/15 100.0 11.80 13.20
NKE 151016C00105000 C 10/16/15 105.0 8.20 8.55
NKE 151016C00110000 C 10/16/15 110.0 4.90 5.10
NKE 151016C00115000 C 10/16/15 115.0 2.56 2.70
NKE 151016C00120000 C 10/16/15 120.0 1.16 1.23
NKE 151016C00125000 C 10/16/15 125.0 0.43 0.51
NKE 151016C00130000 C 10/16/15 130.0 0.15 0.24
NKE 151016P00065000 P 10/16/15 65.0 0.01 0.07
NKE 151016P00070000 P 10/16/15 70.0 0.02 0.08
NKE 151016P00075000 P 10/16/15 75.0 0.02 0.07
NKE 151016P00080000 P 10/16/15 80.0 0.05 0.12
NKE 151016P00085000 P 10/16/15 85.0 0.11 0.16
NKE 151016P00087500 P 10/16/15 87.5 0.15 0.21
NKE 151016P00090000 P 10/16/15 90.0 0.23 0.27
NKE 151016P00092500 P 10/16/15 92.5 0.31 0.36
NKE 151016P00095000 P 10/16/15 95.0 0.44 0.50
NKE 151016P00097500 P 10/16/15 97.5 0.63 0.69
NKE 151016P00100000 P 10/16/15 100.0 0.88 0.97
NKE 151016P00105000 P 10/16/15 105.0 1.77 1.87
NKE 151016P00110000 P 10/16/15 110.0 3.35 3.50
NKE 151016P00115000 P 10/16/15 115.0 5.90 6.10
NKE 151016P00120000 P 10/16/15 120.0 9.45 9.95
NKE 151016P00125000 P 10/16/15 125.0 12.75 14.75
NKE 151016P00130000 P 10/16/15 130.0 17.25 19.50
NKE 160115C00040000 C 01/15/16 40.0 69.55 73.45
NKE 160115C00042500 C 01/15/16 42.5 66.90 70.95
NKE 160115C00045000 C 01/15/16 45.0 64.30 68.50
NKE 160115C00047500 C 01/15/16 47.5 61.80 65.95
NKE 160115C00050000 C 01/15/16 50.0 59.45 63.45
NKE 160115C00055000 C 01/15/16 55.0 54.30 58.50
NKE 160115C00060000 C 01/15/16 60.0 49.45 53.45
NKE 160115C00062500 C 01/15/16 62.5 47.40 50.95
NKE 160115C00065000 C 01/15/16 65.0 44.45 48.45
NKE 160115C00067500 C 01/15/16 67.5 42.15 45.95
NKE 160115C00070000 C 01/15/16 70.0 39.50 43.40
NKE 160115C00072500 C 01/15/16 72.5 37.40 41.05
NKE 160115C00075000 C 01/15/16 75.0 34.90 38.55
NKE 160115C00077500 C 01/15/16 77.5 32.35 36.05
NKE 160115C00080000 C 01/15/16 80.0 30.85 32.90
NKE 160115C00082500 C 01/15/16 82.5 27.70 31.20
NKE 160115C00085000 C 01/15/16 85.0 26.05 27.85
NKE 160115C00087500 C 01/15/16 87.5 24.00 25.35
NKE 160115C00090000 C 01/15/16 90.0 21.70 22.85
NKE 160115C00092500 C 01/15/16 92.5 19.40 20.35
NKE 160115C00095000 C 01/15/16 95.0 17.75 18.15
NKE 160115C00097500 C 01/15/16 97.5 15.35 16.00
NKE 160115C00100000 C 01/15/16 100.0 13.35 13.95
NKE 160115C00105000 C 01/15/16 105.0 9.90 10.20
NKE 160115C00110000 C 01/15/16 110.0 6.90 7.05
NKE 160115C00115000 C 01/15/16 115.0 4.45 4.60
NKE 160115C00120000 C 01/15/16 120.0 2.70 2.93
NKE 160115C00125000 C 01/15/16 125.0 1.55 1.64
NKE 160115C00130000 C 01/15/16 130.0 0.86 0.93
NKE 160115C00135000 C 01/15/16 135.0 0.46 0.55
NKE 160115C00140000 C 01/15/16 140.0 0.24 0.34
NKE 160115C00145000 C 01/15/16 145.0 0.12 0.24
NKE 160115C00150000 C 01/15/16 150.0 0.06 0.17
NKE 160115C00155000 C 01/15/16 155.0 0.03 0.12
NKE 160115P00040000 P 01/15/16 40.0 0.00 0.04
NKE 160115P00042500 P 01/15/16 42.5 0.00 0.06
NKE 160115P00045000 P 01/15/16 45.0 0.01 0.07
NKE 160115P00047500 P 01/15/16 47.5 0.02 0.08
NKE 160115P00050000 P 01/15/16 50.0 0.03 0.08
NKE 160115P00055000 P 01/15/16 55.0 0.05 0.07
NKE 160115P00060000 P 01/15/16 60.0 0.07 0.10
NKE 160115P00062500 P 01/15/16 62.5 0.09 0.11
NKE 160115P00065000 P 01/15/16 65.0 0.09 0.15
NKE 160115P00067500 P 01/15/16 67.5 0.14 0.19
NKE 160115P00070000 P 01/15/16 70.0 0.17 0.21
NKE 160115P00072500 P 01/15/16 72.5 0.17 0.24
NKE 160115P00075000 P 01/15/16 75.0 0.21 0.26
NKE 160115P00077500 P 01/15/16 77.5 0.26 0.33
NKE 160115P00080000 P 01/15/16 80.0 0.33 0.40
NKE 160115P00082500 P 01/15/16 82.5 0.42 0.49
NKE 160115P00085000 P 01/15/16 85.0 0.53 0.61
NKE 160115P00087500 P 01/15/16 87.5 0.67 0.76
NKE 160115P00090000 P 01/15/16 90.0 0.85 0.95
NKE 160115P00092500 P 01/15/16 92.5 1.08 1.19
NKE 160115P00095000 P 01/15/16 95.0 1.36 1.49
NKE 160115P00097500 P 01/15/16 97.5 1.61 1.87
NKE 160115P00100000 P 01/15/16 100.0 2.17 2.33
NKE 160115P00105000 P 01/15/16 105.0 3.45 3.60
NKE 160115P00110000 P 01/15/16 110.0 5.15 5.50
NKE 160115P00115000 P 01/15/16 115.0 7.90 8.15
NKE 160115P00120000 P 01/15/16 120.0 11.15 11.30
NKE 160115P00125000 P 01/15/16 125.0 14.95 15.25
NKE 160115P00130000 P 01/15/16 130.0 18.25 20.20
NKE 160115P00135000 P 01/15/16 135.0 23.40 24.85
NKE 160115P00140000 P 01/15/16 140.0 28.10 29.60
NKE 160115P00145000 P 01/15/16 145.0 33.35 34.60
NKE 160115P00150000 P 01/15/16 150.0 38.35 39.60
NKE 160115P00155000 P 01/15/16 155.0 41.85 44.65
NKE 170120C00042500 C 01/20/17 42.5 68.05 71.65
NKE 170120C00045000 C 01/20/17 45.0 65.55 69.15
NKE 170120C00047500 C 01/20/17 47.5 63.00 66.65
NKE 170120C00050000 C 01/20/17 50.0 60.60 64.15
NKE 170120C00055000 C 01/20/17 55.0 55.65 59.20
NKE 170120C00060000 C 01/20/17 60.0 50.75 54.30
NKE 170120C00065000 C 01/20/17 65.0 45.95 49.20
NKE 170120C00070000 C 01/20/17 70.0 41.60 44.20
NKE 170120C00072500 C 01/20/17 72.5 39.30 41.65
NKE 170120C00075000 C 01/20/17 75.0 37.05 39.40
NKE 170120C00077500 C 01/20/17 77.5 34.70 37.60
NKE 170120C00080000 C 01/20/17 80.0 32.75 35.00
NKE 170120C00082500 C 01/20/17 82.5 30.65 32.85
NKE 170120C00085000 C 01/20/17 85.0 28.60 30.75
NKE 170120C00087500 C 01/20/17 87.5 26.65 27.65
NKE 170120C00090000 C 01/20/17 90.0 24.65 25.65
NKE 170120C00092500 C 01/20/17 92.5 22.75 23.80
NKE 170120C00095000 C 01/20/17 95.0 21.05 21.95
NKE 170120C00097500 C 01/20/17 97.5 19.30 20.15
NKE 170120C00100000 C 01/20/17 100.0 17.65 18.55
NKE 170120C00105000 C 01/20/17 105.0 14.90 15.40
NKE 170120C00110000 C 01/20/17 110.0 12.20 12.60
NKE 170120C00115000 C 01/20/17 115.0 9.85 10.20
NKE 170120C00120000 C 01/20/17 120.0 7.85 8.15
NKE 170120C00125000 C 01/20/17 125.0 6.15 6.45
NKE 170120C00130000 C 01/20/17 130.0 4.75 5.05
NKE 170120C00135000 C 01/20/17 135.0 3.60 3.95
NKE 170120C00140000 C 01/20/17 140.0 2.76 3.10
NKE 170120C00145000 C 01/20/17 145.0 2.12 2.38
NKE 170120C00150000 C 01/20/17 150.0 1.59 1.86
NKE 170120C00155000 C 01/20/17 155.0 1.20 1.39
NKE 170120C00160000 C 01/20/17 160.0 0.95 1.07
NKE 170120C00165000 C 01/20/17 165.0 0.73 0.83
NKE 170120C00170000 C 01/20/17 170.0 0.55 0.66
NKE 170120P00042500 P 01/20/17 42.5 0.14 0.29
NKE 170120P00045000 P 01/20/17 45.0 0.17 0.33
NKE 170120P00047500 P 01/20/17 47.5 0.21 0.39
NKE 170120P00050000 P 01/20/17 50.0 0.26 0.45
NKE 170120P00055000 P 01/20/17 55.0 0.38 0.59
NKE 170120P00060000 P 01/20/17 60.0 0.56 0.74
NKE 170120P00065000 P 01/20/17 65.0 0.80 0.96
NKE 170120P00070000 P 01/20/17 70.0 1.14 1.28
NKE 170120P00072500 P 01/20/17 72.5 1.34 1.49
NKE 170120P00075000 P 01/20/17 75.0 1.57 1.73
NKE 170120P00077500 P 01/20/17 77.5 1.83 2.02
NKE 170120P00080000 P 01/20/17 80.0 2.13 2.34
NKE 170120P00082500 P 01/20/17 82.5 2.47 2.70
NKE 170120P00085000 P 01/20/17 85.0 2.81 3.10
NKE 170120P00087500 P 01/20/17 87.5 3.25 3.55
NKE 170120P00090000 P 01/20/17 90.0 3.80 4.05
NKE 170120P00092500 P 01/20/17 92.5 4.35 4.60
NKE 170120P00095000 P 01/20/17 95.0 5.00 5.25
NKE 170120P00097500 P 01/20/17 97.5 5.70 5.95
NKE 170120P00100000 P 01/20/17 100.0 6.50 6.80
NKE 170120P00105000 P 01/20/17 105.0 8.35 8.65
NKE 170120P00110000 P 01/20/17 110.0 10.55 10.85
NKE 170120P00115000 P 01/20/17 115.0 13.10 13.45
NKE 170120P00120000 P 01/20/17 120.0 16.00 16.40
NKE 170120P00125000 P 01/20/17 125.0 19.30 19.65
NKE 170120P00130000 P 01/20/17 130.0 22.85 23.25
NKE 170120P00135000 P 01/20/17 135.0 26.75 27.15
NKE 170120P00140000 P 01/20/17 140.0 30.85 31.85
NKE 170120P00145000 P 01/20/17 145.0 34.10 36.25
NKE 170120P00150000 P 01/20/17 150.0 38.55 41.25
NKE 170120P00155000 P 01/20/17 155.0 43.15 45.75
NKE 170120P00160000 P 01/20/17 160.0 47.10 50.20
NKE 170120P00165000 P 01/20/17 165.0 52.15 54.95
NKE 170120P00170000 P 01/20/17 170.0 57.00 59.95

OPRA data is delayed 15 minutes.