Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Nike Inc (NKE)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 161209C00027500 C 12/09/16 27.5 22.55 26.55
NKE 161209C00030000 C 12/09/16 30.0 20.05 24.15
NKE 161209C00032500 C 12/09/16 32.5 17.55 21.40
NKE 161209C00035000 C 12/09/16 35.0 15.05 19.15
NKE 161209C00037500 C 12/09/16 37.5 12.55 16.55
NKE 161209C00040000 C 12/09/16 40.0 9.80 13.60
NKE 161209C00043000 C 12/09/16 43.0 6.75 11.05
NKE 161209C00044000 C 12/09/16 44.0 5.80 9.90
NKE 161209C00044500 C 12/09/16 44.5 5.80 9.00
NKE 161209C00045000 C 12/09/16 45.0 5.35 7.45
NKE 161209C00045500 C 12/09/16 45.5 4.50 7.65
NKE 161209C00046000 C 12/09/16 46.0 4.50 6.80
NKE 161209C00046500 C 12/09/16 46.5 3.95 6.65
NKE 161209C00047000 C 12/09/16 47.0 3.80 6.15
NKE 161209C00047500 C 12/09/16 47.5 3.50 5.20
NKE 161209C00048000 C 12/09/16 48.0 3.75 4.55
NKE 161209C00048500 C 12/09/16 48.5 3.55 3.70
NKE 161209C00049000 C 12/09/16 49.0 3.05 3.15
NKE 161209C00049500 C 12/09/16 49.5 2.55 2.66
NKE 161209C00050000 C 12/09/16 50.0 2.06 2.15
NKE 161209C00050500 C 12/09/16 50.5 1.58 1.66
NKE 161209C00051000 C 12/09/16 51.0 1.12 1.20
NKE 161209C00051500 C 12/09/16 51.5 0.73 0.78
NKE 161209C00052000 C 12/09/16 52.0 0.41 0.45
NKE 161209C00052500 C 12/09/16 52.5 0.19 0.22
NKE 161209C00053000 C 12/09/16 53.0 0.07 0.10
NKE 161209C00053500 C 12/09/16 53.5 0.02 0.04
NKE 161209C00054000 C 12/09/16 54.0 0.00 0.03
NKE 161209C00054500 C 12/09/16 54.5 0.00 0.03
NKE 161209C00055000 C 12/09/16 55.0 0.00 0.03
NKE 161209C00055500 C 12/09/16 55.5 0.00 0.06
NKE 161209C00056000 C 12/09/16 56.0 0.00 0.02
NKE 161209C00056500 C 12/09/16 56.5 0.00 0.11
NKE 161209C00057000 C 12/09/16 57.0 0.00 0.19
NKE 161209C00057500 C 12/09/16 57.5 0.00 0.27
NKE 161209C00058000 C 12/09/16 58.0 0.00 0.33
NKE 161209C00058500 C 12/09/16 58.5 0.00 0.50
NKE 161209C00059000 C 12/09/16 59.0 0.00 0.49
NKE 161209C00060000 C 12/09/16 60.0 0.00 0.09
NKE 161209C00062500 C 12/09/16 62.5 0.00 0.05
NKE 161209C00065000 C 12/09/16 65.0 0.00 0.49
NKE 161209C00067500 C 12/09/16 67.5 0.00 0.49
NKE 161209C00070000 C 12/09/16 70.0 0.00 0.50
NKE 161209C00072500 C 12/09/16 72.5 0.00 0.48
NKE 161209P00027500 P 12/09/16 27.5 0.00 0.49
NKE 161209P00030000 P 12/09/16 30.0 0.00 0.49
NKE 161209P00032500 P 12/09/16 32.5 0.00 0.50
NKE 161209P00035000 P 12/09/16 35.0 0.00 0.07
NKE 161209P00037500 P 12/09/16 37.5 0.00 0.49
NKE 161209P00040000 P 12/09/16 40.0 0.00 0.01
NKE 161209P00043000 P 12/09/16 43.0 0.00 0.01
NKE 161209P00044000 P 12/09/16 44.0 0.00 0.50
NKE 161209P00044500 P 12/09/16 44.5 0.00 0.09
NKE 161209P00045000 P 12/09/16 45.0 0.00 0.35
NKE 161209P00045500 P 12/09/16 45.5 0.00 0.09
NKE 161209P00046000 P 12/09/16 46.0 0.00 0.24
NKE 161209P00046500 P 12/09/16 46.5 0.00 0.29
NKE 161209P00047000 P 12/09/16 47.0 0.00 0.02
NKE 161209P00047500 P 12/09/16 47.5 0.00 0.02
NKE 161209P00048000 P 12/09/16 48.0 0.00 0.02
NKE 161209P00048500 P 12/09/16 48.5 0.00 0.03
NKE 161209P00049000 P 12/09/16 49.0 0.00 0.02
NKE 161209P00049500 P 12/09/16 49.5 0.00 0.02
NKE 161209P00050000 P 12/09/16 50.0 0.01 0.02
NKE 161209P00050500 P 12/09/16 50.5 0.01 0.04
NKE 161209P00051000 P 12/09/16 51.0 0.05 0.08
NKE 161209P00051500 P 12/09/16 51.5 0.14 0.17
NKE 161209P00052000 P 12/09/16 52.0 0.30 0.34
NKE 161209P00052500 P 12/09/16 52.5 0.57 0.64
NKE 161209P00053000 P 12/09/16 53.0 0.95 1.02
NKE 161209P00053500 P 12/09/16 53.5 1.39 1.47
NKE 161209P00054000 P 12/09/16 54.0 1.87 1.97
NKE 161209P00054500 P 12/09/16 54.5 2.37 2.47
NKE 161209P00055000 P 12/09/16 55.0 2.74 2.95
NKE 161209P00055500 P 12/09/16 55.5 3.20 3.60
NKE 161209P00056000 P 12/09/16 56.0 3.40 5.60
NKE 161209P00056500 P 12/09/16 56.5 4.20 6.15
NKE 161209P00057000 P 12/09/16 57.0 4.70 6.70
NKE 161209P00057500 P 12/09/16 57.5 5.20 7.15
NKE 161209P00058000 P 12/09/16 58.0 5.70 7.70
NKE 161209P00058500 P 12/09/16 58.5 5.70 8.40
NKE 161209P00059000 P 12/09/16 59.0 6.40 9.15
NKE 161209P00060000 P 12/09/16 60.0 7.10 10.15
NKE 161209P00062500 P 12/09/16 62.5 8.45 12.55
NKE 161209P00065000 P 12/09/16 65.0 10.95 15.00
NKE 161209P00067500 P 12/09/16 67.5 13.45 17.50
NKE 161209P00070000 P 12/09/16 70.0 15.95 20.00
NKE 161209P00072500 P 12/09/16 72.5 18.70 22.50
NKE 161216C00027500 C 12/16/16 27.5 22.55 26.35
NKE 161216C00030000 C 12/16/16 30.0 19.80 23.60
NKE 161216C00032500 C 12/16/16 32.5 17.55 21.30
NKE 161216C00035000 C 12/16/16 35.0 14.90 18.50
NKE 161216C00037500 C 12/16/16 37.5 12.35 15.85
NKE 161216C00040000 C 12/16/16 40.0 11.75 12.40
NKE 161216C00042500 C 12/16/16 42.5 9.55 9.70
NKE 161216C00043000 C 12/16/16 43.0 8.75 10.55
NKE 161216C00043500 C 12/16/16 43.5 8.25 10.00
NKE 161216C00044000 C 12/16/16 44.0 7.75 8.90
NKE 161216C00044500 C 12/16/16 44.5 7.25 9.00
NKE 161216C00045000 C 12/16/16 45.0 6.75 8.15
NKE 161216C00045500 C 12/16/16 45.5 6.25 7.40
NKE 161216C00046000 C 12/16/16 46.0 5.80 6.85
NKE 161216C00046500 C 12/16/16 46.5 5.35 5.85
NKE 161216C00047000 C 12/16/16 47.0 5.05 5.20
NKE 161216C00047500 C 12/16/16 47.5 4.55 4.70
NKE 161216C00048000 C 12/16/16 48.0 3.75 4.35
NKE 161216C00048500 C 12/16/16 48.5 3.60 3.80
NKE 161216C00049000 C 12/16/16 49.0 3.10 3.20
NKE 161216C00049500 C 12/16/16 49.5 2.64 2.73
NKE 161216C00050000 C 12/16/16 50.0 2.19 2.26
NKE 161216C00050500 C 12/16/16 50.5 1.75 1.82
NKE 161216C00051000 C 12/16/16 51.0 1.36 1.42
NKE 161216C00051500 C 12/16/16 51.5 1.02 1.06
NKE 161216C00052000 C 12/16/16 52.0 0.72 0.75
NKE 161216C00052500 C 12/16/16 52.5 0.49 0.51
NKE 161216C00053000 C 12/16/16 53.0 0.31 0.33
NKE 161216C00053500 C 12/16/16 53.5 0.19 0.22
NKE 161216C00054000 C 12/16/16 54.0 0.11 0.14
NKE 161216C00054500 C 12/16/16 54.5 0.07 0.09
NKE 161216C00055000 C 12/16/16 55.0 0.04 0.05
NKE 161216C00055500 C 12/16/16 55.5 0.03 0.05
NKE 161216C00056000 C 12/16/16 56.0 0.02 0.04
NKE 161216C00056500 C 12/16/16 56.5 0.01 0.03
NKE 161216C00057000 C 12/16/16 57.0 0.00 0.04
NKE 161216C00057500 C 12/16/16 57.5 0.00 0.02
NKE 161216C00058000 C 12/16/16 58.0 0.00 0.02
NKE 161216C00058500 C 12/16/16 58.5 0.00 0.03
NKE 161216C00059000 C 12/16/16 59.0 0.00 0.02
NKE 161216C00059500 C 12/16/16 59.5 0.00 0.03
NKE 161216C00060000 C 12/16/16 60.0 0.00 0.03
NKE 161216C00060500 C 12/16/16 60.5 0.00 0.02
NKE 161216C00061000 C 12/16/16 61.0 0.00 0.02
NKE 161216C00062000 C 12/16/16 62.0 0.00 0.02
NKE 161216C00062500 C 12/16/16 62.5 0.00 0.03
NKE 161216C00063000 C 12/16/16 63.0 0.00 0.02
NKE 161216C00064000 C 12/16/16 64.0 0.00 0.02
NKE 161216C00065000 C 12/16/16 65.0 0.00 0.03
NKE 161216C00070000 C 12/16/16 70.0 0.00 0.02
NKE 161216C00075000 C 12/16/16 75.0 0.00 0.03
NKE 161216P00027500 P 12/16/16 27.5 0.00 0.03
NKE 161216P00030000 P 12/16/16 30.0 0.00 0.02
NKE 161216P00032500 P 12/16/16 32.5 0.00 0.03
NKE 161216P00035000 P 12/16/16 35.0 0.00 0.01
NKE 161216P00037500 P 12/16/16 37.5 0.00 0.01
NKE 161216P00040000 P 12/16/16 40.0 0.00 0.01
NKE 161216P00042500 P 12/16/16 42.5 0.00 0.04
NKE 161216P00043000 P 12/16/16 43.0 0.00 0.06
NKE 161216P00043500 P 12/16/16 43.5 0.00 0.06
NKE 161216P00044000 P 12/16/16 44.0 0.00 0.04
NKE 161216P00044500 P 12/16/16 44.5 0.00 0.04
NKE 161216P00045000 P 12/16/16 45.0 0.00 0.01
NKE 161216P00045500 P 12/16/16 45.5 0.00 0.02
NKE 161216P00046000 P 12/16/16 46.0 0.00 0.02
NKE 161216P00046500 P 12/16/16 46.5 0.00 0.03
NKE 161216P00047000 P 12/16/16 47.0 0.00 0.03
NKE 161216P00047500 P 12/16/16 47.5 0.01 0.03
NKE 161216P00048000 P 12/16/16 48.0 0.02 0.03
NKE 161216P00048500 P 12/16/16 48.5 0.03 0.04
NKE 161216P00049000 P 12/16/16 49.0 0.05 0.06
NKE 161216P00049500 P 12/16/16 49.5 0.07 0.09
NKE 161216P00050000 P 12/16/16 50.0 0.10 0.13
NKE 161216P00050500 P 12/16/16 50.5 0.17 0.19
NKE 161216P00051000 P 12/16/16 51.0 0.27 0.29
NKE 161216P00051500 P 12/16/16 51.5 0.41 0.45
NKE 161216P00052000 P 12/16/16 52.0 0.61 0.65
NKE 161216P00052500 P 12/16/16 52.5 0.87 0.91
NKE 161216P00053000 P 12/16/16 53.0 1.19 1.23
NKE 161216P00053500 P 12/16/16 53.5 1.57 1.64
NKE 161216P00054000 P 12/16/16 54.0 1.98 2.06
NKE 161216P00054500 P 12/16/16 54.5 2.42 2.54
NKE 161216P00055000 P 12/16/16 55.0 2.89 3.00
NKE 161216P00055500 P 12/16/16 55.5 3.15 3.55
NKE 161216P00056000 P 12/16/16 56.0 3.65 5.15
NKE 161216P00056500 P 12/16/16 56.5 4.15 4.80
NKE 161216P00057000 P 12/16/16 57.0 4.60 5.30
NKE 161216P00057500 P 12/16/16 57.5 5.10 5.75
NKE 161216P00058000 P 12/16/16 58.0 5.70 6.30
NKE 161216P00058500 P 12/16/16 58.5 5.40 8.10
NKE 161216P00059000 P 12/16/16 59.0 5.90 7.30
NKE 161216P00059500 P 12/16/16 59.5 7.20 9.10
NKE 161216P00060000 P 12/16/16 60.0 7.80 8.00
NKE 161216P00060500 P 12/16/16 60.5 7.40 10.40
NKE 161216P00061000 P 12/16/16 61.0 8.15 10.90
NKE 161216P00062000 P 12/16/16 62.0 9.20 11.90
NKE 161216P00062500 P 12/16/16 62.5 9.70 10.70
NKE 161216P00063000 P 12/16/16 63.0 10.30 12.90
NKE 161216P00064000 P 12/16/16 64.0 11.70 13.70
NKE 161216P00065000 P 12/16/16 65.0 12.25 13.50
NKE 161216P00070000 P 12/16/16 70.0 17.50 19.90
NKE 161216P00075000 P 12/16/16 75.0 22.20 24.90
NKE 161223C00042500 C 12/23/16 42.5 7.15 10.85
NKE 161223C00043000 C 12/23/16 43.0 6.95 10.30
NKE 161223C00043500 C 12/23/16 43.5 6.95 9.80
NKE 161223C00044000 C 12/23/16 44.0 6.50 8.80
NKE 161223C00044500 C 12/23/16 44.5 5.95 8.25
NKE 161223C00045000 C 12/23/16 45.0 5.55 7.70
NKE 161223C00045500 C 12/23/16 45.5 5.05 7.20
NKE 161223C00046000 C 12/23/16 46.0 4.70 6.70
NKE 161223C00046500 C 12/23/16 46.5 4.30 6.15
NKE 161223C00047000 C 12/23/16 47.0 3.75 5.65
NKE 161223C00047500 C 12/23/16 47.5 3.35 5.25
NKE 161223C00048000 C 12/23/16 48.0 4.20 4.80
NKE 161223C00048500 C 12/23/16 48.5 3.75 4.10
NKE 161223C00049000 C 12/23/16 49.0 3.45 3.55
NKE 161223C00049500 C 12/23/16 49.5 3.00 3.15
NKE 161223C00050000 C 12/23/16 50.0 2.66 2.73
NKE 161223C00050500 C 12/23/16 50.5 2.31 2.38
NKE 161223C00051000 C 12/23/16 51.0 1.98 2.04
NKE 161223C00051500 C 12/23/16 51.5 1.68 1.73
NKE 161223C00052000 C 12/23/16 52.0 1.41 1.46
NKE 161223C00052500 C 12/23/16 52.5 1.17 1.22
NKE 161223C00053000 C 12/23/16 53.0 0.95 1.00
NKE 161223C00053500 C 12/23/16 53.5 0.76 0.81
NKE 161223C00054000 C 12/23/16 54.0 0.61 0.65
NKE 161223C00054500 C 12/23/16 54.5 0.47 0.52
NKE 161223C00055000 C 12/23/16 55.0 0.36 0.41
NKE 161223C00055500 C 12/23/16 55.5 0.29 0.32
NKE 161223C00056000 C 12/23/16 56.0 0.22 0.25
NKE 161223C00056500 C 12/23/16 56.5 0.17 0.20
NKE 161223C00057000 C 12/23/16 57.0 0.14 0.16
NKE 161223C00057500 C 12/23/16 57.5 0.10 0.13
NKE 161223C00058500 C 12/23/16 58.5 0.06 0.08
NKE 161223P00042500 P 12/23/16 42.5 0.02 0.04
NKE 161223P00043000 P 12/23/16 43.0 0.02 0.04
NKE 161223P00043500 P 12/23/16 43.5 0.03 0.05
NKE 161223P00044000 P 12/23/16 44.0 0.03 0.06
NKE 161223P00044500 P 12/23/16 44.5 0.04 0.07
NKE 161223P00045000 P 12/23/16 45.0 0.05 0.08
NKE 161223P00045500 P 12/23/16 45.5 0.06 0.10
NKE 161223P00046000 P 12/23/16 46.0 0.09 0.10
NKE 161223P00046500 P 12/23/16 46.5 0.10 0.12
NKE 161223P00047000 P 12/23/16 47.0 0.13 0.16
NKE 161223P00047500 P 12/23/16 47.5 0.16 0.19
NKE 161223P00048000 P 12/23/16 48.0 0.21 0.24
NKE 161223P00048500 P 12/23/16 48.5 0.27 0.31
NKE 161223P00049000 P 12/23/16 49.0 0.34 0.38
NKE 161223P00049500 P 12/23/16 49.5 0.46 0.48
NKE 161223P00050000 P 12/23/16 50.0 0.55 0.59
NKE 161223P00050500 P 12/23/16 50.5 0.69 0.73
NKE 161223P00051000 P 12/23/16 51.0 0.86 0.90
NKE 161223P00051500 P 12/23/16 51.5 1.06 1.10
NKE 161223P00052000 P 12/23/16 52.0 1.28 1.33
NKE 161223P00052500 P 12/23/16 52.5 1.53 1.59
NKE 161223P00053000 P 12/23/16 53.0 1.81 1.88
NKE 161223P00053500 P 12/23/16 53.5 2.12 2.19
NKE 161223P00054000 P 12/23/16 54.0 2.45 2.54
NKE 161223P00054500 P 12/23/16 54.5 2.84 2.90
NKE 161223P00055000 P 12/23/16 55.0 3.10 3.35
NKE 161223P00055500 P 12/23/16 55.5 3.40 3.80
NKE 161223P00056000 P 12/23/16 56.0 4.00 4.40
NKE 161223P00056500 P 12/23/16 56.5 4.30 6.20
NKE 161223P00057000 P 12/23/16 57.0 4.65 6.75
NKE 161223P00057500 P 12/23/16 57.5 4.45 5.90
NKE 161223P00058500 P 12/23/16 58.5 6.05 8.25
NKE 161230C00044000 C 12/30/16 44.0 6.55 8.70
NKE 161230C00044500 C 12/30/16 44.5 5.70 8.90
NKE 161230C00045000 C 12/30/16 45.0 5.50 7.65
NKE 161230C00045500 C 12/30/16 45.5 5.05 7.30
NKE 161230C00046000 C 12/30/16 46.0 5.70 6.35
NKE 161230C00046500 C 12/30/16 46.5 4.35 6.15
NKE 161230C00047000 C 12/30/16 47.0 3.90 5.75
NKE 161230C00047500 C 12/30/16 47.5 3.65 5.20
NKE 161230C00048000 C 12/30/16 48.0 4.10 4.60
NKE 161230C00048500 C 12/30/16 48.5 3.95 4.30
NKE 161230C00049000 C 12/30/16 49.0 3.50 3.60
NKE 161230C00049500 C 12/30/16 49.5 3.10 3.25
NKE 161230C00050000 C 12/30/16 50.0 2.76 2.82
NKE 161230C00050500 C 12/30/16 50.5 2.40 2.47
NKE 161230C00051000 C 12/30/16 51.0 2.07 2.13
NKE 161230C00051500 C 12/30/16 51.5 1.78 1.83
NKE 161230C00052000 C 12/30/16 52.0 1.50 1.55
NKE 161230C00052500 C 12/30/16 52.5 1.26 1.30
NKE 161230C00053000 C 12/30/16 53.0 1.05 1.09
NKE 161230C00053500 C 12/30/16 53.5 0.85 0.90
NKE 161230C00054000 C 12/30/16 54.0 0.69 0.73
NKE 161230C00054500 C 12/30/16 54.5 0.55 0.59
NKE 161230C00055000 C 12/30/16 55.0 0.45 0.47
NKE 161230C00055500 C 12/30/16 55.5 0.34 0.38
NKE 161230C00056000 C 12/30/16 56.0 0.28 0.31
NKE 161230C00056500 C 12/30/16 56.5 0.19 0.25
NKE 161230C00057000 C 12/30/16 57.0 0.00 0.28
NKE 161230C00057500 C 12/30/16 57.5 0.06 0.19
NKE 161230C00058000 C 12/30/16 58.0 0.00 0.17
NKE 161230C00058500 C 12/30/16 58.5 0.00 0.47
NKE 161230P00044000 P 12/30/16 44.0 0.00 0.48
NKE 161230P00044500 P 12/30/16 44.5 0.00 0.38
NKE 161230P00045000 P 12/30/16 45.0 0.05 0.11
NKE 161230P00045500 P 12/30/16 45.5 0.01 0.14
NKE 161230P00046000 P 12/30/16 46.0 0.11 0.15
NKE 161230P00046500 P 12/30/16 46.5 0.13 0.18
NKE 161230P00047000 P 12/30/16 47.0 0.17 0.21
NKE 161230P00047500 P 12/30/16 47.5 0.21 0.25
NKE 161230P00048000 P 12/30/16 48.0 0.27 0.30
NKE 161230P00048500 P 12/30/16 48.5 0.34 0.37
NKE 161230P00049000 P 12/30/16 49.0 0.42 0.46
NKE 161230P00049500 P 12/30/16 49.5 0.51 0.55
NKE 161230P00050000 P 12/30/16 50.0 0.64 0.68
NKE 161230P00050500 P 12/30/16 50.5 0.77 0.82
NKE 161230P00051000 P 12/30/16 51.0 0.95 0.99
NKE 161230P00051500 P 12/30/16 51.5 1.14 1.19
NKE 161230P00052000 P 12/30/16 52.0 1.37 1.42
NKE 161230P00052500 P 12/30/16 52.5 1.62 1.67
NKE 161230P00053000 P 12/30/16 53.0 1.90 1.97
NKE 161230P00053500 P 12/30/16 53.5 2.20 2.28
NKE 161230P00054000 P 12/30/16 54.0 2.54 2.60
NKE 161230P00054500 P 12/30/16 54.5 2.87 3.00
NKE 161230P00055000 P 12/30/16 55.0 3.25 3.40
NKE 161230P00055500 P 12/30/16 55.5 3.45 4.15
NKE 161230P00056000 P 12/30/16 56.0 3.90 4.25
NKE 161230P00056500 P 12/30/16 56.5 4.30 6.20
NKE 161230P00057000 P 12/30/16 57.0 4.75 6.70
NKE 161230P00057500 P 12/30/16 57.5 5.15 5.90
NKE 161230P00058000 P 12/30/16 58.0 5.50 7.75
NKE 161230P00058500 P 12/30/16 58.5 6.00 8.20
NKE 170106C00043500 C 01/06/17 43.5 7.00 9.25
NKE 170106C00044500 C 01/06/17 44.5 5.75 8.95
NKE 170106C00045000 C 01/06/17 45.0 5.55 7.70
NKE 170106C00045500 C 01/06/17 45.5 5.10 7.20
NKE 170106C00046000 C 01/06/17 46.0 4.75 6.70
NKE 170106C00046500 C 01/06/17 46.5 4.30 6.10
NKE 170106C00047000 C 01/06/17 47.0 3.85 5.55
NKE 170106C00047500 C 01/06/17 47.5 4.80 5.10
NKE 170106C00048000 C 01/06/17 48.0 4.40 4.65
NKE 170106C00048500 C 01/06/17 48.5 3.95 4.25
NKE 170106C00049000 C 01/06/17 49.0 3.55 3.80
NKE 170106C00049500 C 01/06/17 49.5 3.20 3.30
NKE 170106C00050000 C 01/06/17 50.0 2.85 2.91
NKE 170106C00050500 C 01/06/17 50.5 2.49 2.56
NKE 170106C00051000 C 01/06/17 51.0 2.19 2.23
NKE 170106C00051500 C 01/06/17 51.5 1.87 1.92
NKE 170106C00052000 C 01/06/17 52.0 1.60 1.65
NKE 170106C00052500 C 01/06/17 52.5 1.36 1.39
NKE 170106C00053000 C 01/06/17 53.0 1.13 1.17
NKE 170106C00053500 C 01/06/17 53.5 0.94 0.98
NKE 170106C00054000 C 01/06/17 54.0 0.77 0.80
NKE 170106C00054500 C 01/06/17 54.5 0.63 0.66
NKE 170106C00055000 C 01/06/17 55.0 0.51 0.54
NKE 170106C00055500 C 01/06/17 55.5 0.41 0.44
NKE 170106C00056000 C 01/06/17 56.0 0.33 0.36
NKE 170106C00056500 C 01/06/17 56.5 0.26 0.30
NKE 170106C00057000 C 01/06/17 57.0 0.21 0.24
NKE 170106C00057500 C 01/06/17 57.5 0.17 0.19
NKE 170106C00058000 C 01/06/17 58.0 0.10 0.16
NKE 170106C00058500 C 01/06/17 58.5 0.11 0.13
NKE 170106P00043500 P 01/06/17 43.5 0.03 0.17
NKE 170106P00044500 P 01/06/17 44.5 0.06 0.22
NKE 170106P00045000 P 01/06/17 45.0 0.10 0.19
NKE 170106P00045500 P 01/06/17 45.5 0.12 0.18
NKE 170106P00046000 P 01/06/17 46.0 0.15 0.18
NKE 170106P00046500 P 01/06/17 46.5 0.18 0.21
NKE 170106P00047000 P 01/06/17 47.0 0.22 0.25
NKE 170106P00047500 P 01/06/17 47.5 0.26 0.30
NKE 170106P00048000 P 01/06/17 48.0 0.32 0.36
NKE 170106P00048500 P 01/06/17 48.5 0.40 0.44
NKE 170106P00049000 P 01/06/17 49.0 0.48 0.52
NKE 170106P00049500 P 01/06/17 49.5 0.58 0.63
NKE 170106P00050000 P 01/06/17 50.0 0.71 0.76
NKE 170106P00050500 P 01/06/17 50.5 0.85 0.90
NKE 170106P00051000 P 01/06/17 51.0 1.02 1.08
NKE 170106P00051500 P 01/06/17 51.5 1.22 1.27
NKE 170106P00052000 P 01/06/17 52.0 1.44 1.50
NKE 170106P00052500 P 01/06/17 52.5 1.70 1.75
NKE 170106P00053000 P 01/06/17 53.0 1.98 2.03
NKE 170106P00053500 P 01/06/17 53.5 2.27 2.34
NKE 170106P00054000 P 01/06/17 54.0 2.60 2.68
NKE 170106P00054500 P 01/06/17 54.5 2.91 3.05
NKE 170106P00055000 P 01/06/17 55.0 3.35 3.45
NKE 170106P00055500 P 01/06/17 55.5 3.60 3.85
NKE 170106P00056000 P 01/06/17 56.0 4.00 4.30
NKE 170106P00056500 P 01/06/17 56.5 4.40 6.20
NKE 170106P00057000 P 01/06/17 57.0 4.80 6.70
NKE 170106P00057500 P 01/06/17 57.5 5.30 5.95
NKE 170106P00058000 P 01/06/17 58.0 5.60 7.70
NKE 170106P00058500 P 01/06/17 58.5 6.20 8.25
NKE 170113C00043500 C 01/13/17 43.5 6.80 9.30
NKE 170113C00044000 C 01/13/17 44.0 6.60 9.35
NKE 170113C00044500 C 01/13/17 44.5 6.10 8.45
NKE 170113C00045000 C 01/13/17 45.0 5.65 7.85
NKE 170113C00045500 C 01/13/17 45.5 5.15 7.10
NKE 170113C00046000 C 01/13/17 46.0 4.85 6.85
NKE 170113C00046500 C 01/13/17 46.5 4.40 6.35
NKE 170113C00047000 C 01/13/17 47.0 5.25 5.65
NKE 170113C00047500 C 01/13/17 47.5 4.90 5.20
NKE 170113C00048000 C 01/13/17 48.0 4.45 4.75
NKE 170113C00048500 C 01/13/17 48.5 4.05 4.30
NKE 170113C00049000 C 01/13/17 49.0 3.65 3.80
NKE 170113C00049500 C 01/13/17 49.5 3.20 3.50
NKE 170113C00050000 C 01/13/17 50.0 2.95 3.10
NKE 170113C00050500 C 01/13/17 50.5 2.61 2.66
NKE 170113C00051000 C 01/13/17 51.0 2.29 2.34
NKE 170113C00051500 C 01/13/17 51.5 1.98 2.04
NKE 170113C00052000 C 01/13/17 52.0 1.71 1.75
NKE 170113C00052500 C 01/13/17 52.5 1.45 1.50
NKE 170113C00053000 C 01/13/17 53.0 1.23 1.27
NKE 170113C00053500 C 01/13/17 53.5 1.03 1.07
NKE 170113C00054000 C 01/13/17 54.0 0.85 0.89
NKE 170113C00054500 C 01/13/17 54.5 0.70 0.74
NKE 170113C00055000 C 01/13/17 55.0 0.58 0.61
NKE 170113C00055500 C 01/13/17 55.5 0.47 0.50
NKE 170113C00056000 C 01/13/17 56.0 0.38 0.42
NKE 170113C00056500 C 01/13/17 56.5 0.24 0.34
NKE 170113C00057000 C 01/13/17 57.0 0.12 0.29
NKE 170113C00057500 C 01/13/17 57.5 0.08 0.24
NKE 170113P00043500 P 01/13/17 43.5 0.05 0.21
NKE 170113P00044000 P 01/13/17 44.0 0.08 0.23
NKE 170113P00044500 P 01/13/17 44.5 0.10 0.25
NKE 170113P00045000 P 01/13/17 45.0 0.13 0.19
NKE 170113P00045500 P 01/13/17 45.5 0.15 0.30
NKE 170113P00046000 P 01/13/17 46.0 0.18 0.23
NKE 170113P00046500 P 01/13/17 46.5 0.20 0.37
NKE 170113P00047000 P 01/13/17 47.0 0.26 0.34
NKE 170113P00047500 P 01/13/17 47.5 0.31 0.35
NKE 170113P00048000 P 01/13/17 48.0 0.38 0.42
NKE 170113P00048500 P 01/13/17 48.5 0.46 0.50
NKE 170113P00049000 P 01/13/17 49.0 0.56 0.60
NKE 170113P00049500 P 01/13/17 49.5 0.67 0.71
NKE 170113P00050000 P 01/13/17 50.0 0.80 0.84
NKE 170113P00050500 P 01/13/17 50.5 0.96 0.99
NKE 170113P00051000 P 01/13/17 51.0 1.12 1.17
NKE 170113P00051500 P 01/13/17 51.5 1.32 1.37
NKE 170113P00052000 P 01/13/17 52.0 1.54 1.59
NKE 170113P00052500 P 01/13/17 52.5 1.79 1.84
NKE 170113P00053000 P 01/13/17 53.0 2.05 2.12
NKE 170113P00053500 P 01/13/17 53.5 2.36 2.42
NKE 170113P00054000 P 01/13/17 54.0 2.68 2.75
NKE 170113P00054500 P 01/13/17 54.5 3.00 3.20
NKE 170113P00055000 P 01/13/17 55.0 3.30 3.55
NKE 170113P00055500 P 01/13/17 55.5 3.70 3.95
NKE 170113P00056000 P 01/13/17 56.0 4.05 4.35
NKE 170113P00056500 P 01/13/17 56.5 4.50 6.30
NKE 170113P00057000 P 01/13/17 57.0 4.85 6.80
NKE 170113P00057500 P 01/13/17 57.5 5.35 6.45
NKE 170120C00021250 C 01/20/17 21.3 28.60 32.80
NKE 170120C00022500 C 01/20/17 22.5 27.45 31.55
NKE 170120C00023750 C 01/20/17 23.8 28.00 30.30
NKE 170120C00025000 C 01/20/17 25.0 26.75 29.05
NKE 170120C00027500 C 01/20/17 27.5 24.25 26.60
NKE 170120C00030000 C 01/20/17 30.0 22.05 22.30
NKE 170120C00032500 C 01/20/17 32.5 19.25 20.40
NKE 170120C00035000 C 01/20/17 35.0 16.55 17.60
NKE 170120C00036250 C 01/20/17 36.3 15.55 16.35
NKE 170120C00037500 C 01/20/17 37.5 14.55 14.85
NKE 170120C00038750 C 01/20/17 38.8 12.20 14.45
NKE 170120C00040000 C 01/20/17 40.0 11.80 12.65
NKE 170120C00041250 C 01/20/17 41.3 9.00 12.40
NKE 170120C00042500 C 01/20/17 42.5 9.35 10.15
NKE 170120C00043750 C 01/20/17 43.8 8.05 8.95
NKE 170120C00045000 C 01/20/17 45.0 7.25 7.45
NKE 170120C00046250 C 01/20/17 46.3 6.10 6.30
NKE 170120C00047500 C 01/20/17 47.5 5.00 5.10
NKE 170120C00048750 C 01/20/17 48.8 3.95 4.05
NKE 170120C00050000 C 01/20/17 50.0 3.00 3.10
NKE 170120C00052500 C 01/20/17 52.5 1.53 1.55
NKE 170120C00055000 C 01/20/17 55.0 0.62 0.66
NKE 170120C00057500 C 01/20/17 57.5 0.23 0.25
NKE 170120C00060000 C 01/20/17 60.0 0.08 0.11
NKE 170120C00062500 C 01/20/17 62.5 0.03 0.04
NKE 170120C00065000 C 01/20/17 65.0 0.00 0.02
NKE 170120C00067500 C 01/20/17 67.5 0.00 0.01
NKE 170120C00070000 C 01/20/17 70.0 0.00 0.03
NKE 170120C00072500 C 01/20/17 72.5 0.00 0.02
NKE 170120C00075000 C 01/20/17 75.0 0.00 0.01
NKE 170120C00077500 C 01/20/17 77.5 0.00 0.03
NKE 170120C00080000 C 01/20/17 80.0 0.00 0.02
NKE 170120C00082500 C 01/20/17 82.5 0.00 0.03
NKE 170120C00085000 C 01/20/17 85.0 0.00 0.03
NKE 170120C00087500 C 01/20/17 87.5 0.00 0.03
NKE 170120C00090000 C 01/20/17 90.0 0.00 0.02
NKE 170120C00092500 C 01/20/17 92.5 0.00 0.03
NKE 170120C00095000 C 01/20/17 95.0 0.00 0.03
NKE 170120C00097500 C 01/20/17 97.5 0.00 0.02
NKE 170120C00100000 C 01/20/17 100.0 0.00 0.03
NKE 170120P00021250 P 01/20/17 21.3 0.00 0.01
NKE 170120P00022500 P 01/20/17 22.5 0.00 0.03
NKE 170120P00023750 P 01/20/17 23.8 0.00 0.02
NKE 170120P00025000 P 01/20/17 25.0 0.00 0.02
NKE 170120P00027500 P 01/20/17 27.5 0.00 0.03
NKE 170120P00030000 P 01/20/17 30.0 0.00 0.02
NKE 170120P00032500 P 01/20/17 32.5 0.00 0.03
NKE 170120P00035000 P 01/20/17 35.0 0.01 0.04
NKE 170120P00036250 P 01/20/17 36.3 0.03 0.04
NKE 170120P00037500 P 01/20/17 37.5 0.03 0.05
NKE 170120P00038750 P 01/20/17 38.8 0.03 0.05
NKE 170120P00040000 P 01/20/17 40.0 0.04 0.07
NKE 170120P00041250 P 01/20/17 41.3 0.06 0.07
NKE 170120P00042500 P 01/20/17 42.5 0.08 0.09
NKE 170120P00043750 P 01/20/17 43.8 0.11 0.12
NKE 170120P00045000 P 01/20/17 45.0 0.16 0.17
NKE 170120P00046250 P 01/20/17 46.3 0.24 0.26
NKE 170120P00047500 P 01/20/17 47.5 0.37 0.40
NKE 170120P00048750 P 01/20/17 48.8 0.56 0.60
NKE 170120P00050000 P 01/20/17 50.0 0.85 0.90
NKE 170120P00052500 P 01/20/17 52.5 1.85 1.91
NKE 170120P00055000 P 01/20/17 55.0 3.40 3.55
NKE 170120P00057500 P 01/20/17 57.5 5.50 5.75
NKE 170120P00060000 P 01/20/17 60.0 7.80 8.05
NKE 170120P00062500 P 01/20/17 62.5 10.25 10.50
NKE 170120P00065000 P 01/20/17 65.0 12.25 14.95
NKE 170120P00067500 P 01/20/17 67.5 14.75 16.00
NKE 170120P00070000 P 01/20/17 70.0 17.10 18.55
NKE 170120P00072500 P 01/20/17 72.5 18.45 22.45
NKE 170120P00075000 P 01/20/17 75.0 21.75 24.95
NKE 170120P00077500 P 01/20/17 77.5 24.25 27.70
NKE 170120P00080000 P 01/20/17 80.0 27.00 29.95
NKE 170120P00082500 P 01/20/17 82.5 29.25 32.45
NKE 170120P00085000 P 01/20/17 85.0 31.75 34.95
NKE 170120P00087500 P 01/20/17 87.5 33.80 37.45
NKE 170120P00090000 P 01/20/17 90.0 36.80 40.15
NKE 170120P00092500 P 01/20/17 92.5 39.30 42.40
NKE 170120P00095000 P 01/20/17 95.0 40.95 45.20
NKE 170120P00097500 P 01/20/17 97.5 44.25 47.45
NKE 170120P00100000 P 01/20/17 100.0 46.75 49.95
NKE 170421C00030000 C 04/21/17 30.0 19.90 23.35
NKE 170421C00032500 C 04/21/17 32.5 17.40 21.15
NKE 170421C00035000 C 04/21/17 35.0 15.20 18.65
NKE 170421C00037500 C 04/21/17 37.5 12.75 16.15
NKE 170421C00040000 C 04/21/17 40.0 12.20 12.65
NKE 170421C00042500 C 04/21/17 42.5 9.75 10.25
NKE 170421C00045000 C 04/21/17 45.0 7.70 8.10
NKE 170421C00047500 C 04/21/17 47.5 5.80 5.95
NKE 170421C00050000 C 04/21/17 50.0 4.05 4.15
NKE 170421C00052500 C 04/21/17 52.5 2.65 2.71
NKE 170421C00055000 C 04/21/17 55.0 1.59 1.64
NKE 170421C00057500 C 04/21/17 57.5 0.89 0.94
NKE 170421C00060000 C 04/21/17 60.0 0.46 0.49
NKE 170421C00062500 C 04/21/17 62.5 0.23 0.26
NKE 170421C00065000 C 04/21/17 65.0 0.11 0.14
NKE 170421C00067500 C 04/21/17 67.5 0.05 0.07
NKE 170421C00070000 C 04/21/17 70.0 0.02 0.05
NKE 170421C00075000 C 04/21/17 75.0 0.00 0.03
NKE 170421C00080000 C 04/21/17 80.0 0.00 0.03
NKE 170421C00085000 C 04/21/17 85.0 0.00 0.02
NKE 170421P00030000 P 04/21/17 30.0 0.03 0.07
NKE 170421P00032500 P 04/21/17 32.5 0.05 0.07
NKE 170421P00035000 P 04/21/17 35.0 0.09 0.11
NKE 170421P00037500 P 04/21/17 37.5 0.14 0.16
NKE 170421P00040000 P 04/21/17 40.0 0.23 0.26
NKE 170421P00042500 P 04/21/17 42.5 0.40 0.43
NKE 170421P00045000 P 04/21/17 45.0 0.69 0.72
NKE 170421P00047500 P 04/21/17 47.5 1.16 1.21
NKE 170421P00050000 P 04/21/17 50.0 1.90 1.97
NKE 170421P00052500 P 04/21/17 52.5 2.98 3.05
NKE 170421P00055000 P 04/21/17 55.0 4.40 4.50
NKE 170421P00057500 P 04/21/17 57.5 6.15 6.30
NKE 170421P00060000 P 04/21/17 60.0 8.15 8.50
NKE 170421P00062500 P 04/21/17 62.5 10.25 11.00
NKE 170421P00065000 P 04/21/17 65.0 11.05 14.45
NKE 170421P00067500 P 04/21/17 67.5 13.50 17.45
NKE 170421P00070000 P 04/21/17 70.0 15.95 19.85
NKE 170421P00075000 P 04/21/17 75.0 20.95 25.00
NKE 170421P00080000 P 04/21/17 80.0 26.00 30.00
NKE 170421P00085000 P 04/21/17 85.0 30.95 35.15
NKE 170616C00030000 C 06/16/17 30.0 20.30 24.20
NKE 170616C00032500 C 06/16/17 32.5 17.55 21.75
NKE 170616C00035000 C 06/16/17 35.0 15.30 19.30
NKE 170616C00037500 C 06/16/17 37.5 12.95 16.80
NKE 170616C00040000 C 06/16/17 40.0 12.25 13.70
NKE 170616C00042500 C 06/16/17 42.5 10.00 11.50
NKE 170616C00045000 C 06/16/17 45.0 8.05 8.35
NKE 170616C00047500 C 06/16/17 47.5 6.20 6.40
NKE 170616C00050000 C 06/16/17 50.0 4.50 4.65
NKE 170616C00052500 C 06/16/17 52.5 3.10 3.20
NKE 170616C00055000 C 06/16/17 55.0 2.03 2.11
NKE 170616C00057500 C 06/16/17 57.5 1.24 1.32
NKE 170616C00060000 C 06/16/17 60.0 0.71 0.78
NKE 170616C00062500 C 06/16/17 62.5 0.39 0.46
NKE 170616C00065000 C 06/16/17 65.0 0.21 0.25
NKE 170616C00070000 C 06/16/17 70.0 0.06 0.09
NKE 170616C00075000 C 06/16/17 75.0 0.01 0.05
NKE 170616C00080000 C 06/16/17 80.0 0.00 0.03
NKE 170616P00030000 P 06/16/17 30.0 0.08 0.11
NKE 170616P00032500 P 06/16/17 32.5 0.12 0.15
NKE 170616P00035000 P 06/16/17 35.0 0.19 0.22
NKE 170616P00037500 P 06/16/17 37.5 0.27 0.31
NKE 170616P00040000 P 06/16/17 40.0 0.42 0.52
NKE 170616P00042500 P 06/16/17 42.5 0.66 0.71
NKE 170616P00045000 P 06/16/17 45.0 1.01 1.09
NKE 170616P00047500 P 06/16/17 47.5 1.57 1.65
NKE 170616P00050000 P 06/16/17 50.0 2.37 2.45
NKE 170616P00052500 P 06/16/17 52.5 3.45 3.55
NKE 170616P00055000 P 06/16/17 55.0 4.85 4.95
NKE 170616P00057500 P 06/16/17 57.5 6.55 6.70
NKE 170616P00060000 P 06/16/17 60.0 8.35 8.80
NKE 170616P00062500 P 06/16/17 62.5 10.55 11.15
NKE 170616P00065000 P 06/16/17 65.0 12.85 13.45
NKE 170616P00070000 P 06/16/17 70.0 16.95 19.95
NKE 170616P00075000 P 06/16/17 75.0 21.00 24.90
NKE 170616P00080000 P 06/16/17 80.0 25.95 29.90
NKE 170721C00027500 C 07/21/17 27.5 22.20 25.80
NKE 170721C00030000 C 07/21/17 30.0 19.85 24.15
NKE 170721C00032500 C 07/21/17 32.5 17.35 20.95
NKE 170721C00035000 C 07/21/17 35.0 14.85 18.50
NKE 170721C00037500 C 07/21/17 37.5 13.05 16.25
NKE 170721C00040000 C 07/21/17 40.0 11.00 13.90
NKE 170721C00042500 C 07/21/17 42.5 10.30 10.80
NKE 170721C00045000 C 07/21/17 45.0 8.25 8.70
NKE 170721C00047500 C 07/21/17 47.5 6.35 6.75
NKE 170721C00050000 C 07/21/17 50.0 4.85 5.00
NKE 170721C00052500 C 07/21/17 52.5 3.50 3.60
NKE 170721C00055000 C 07/21/17 55.0 2.38 2.47
NKE 170721C00057500 C 07/21/17 57.5 1.52 1.64
NKE 170721C00060000 C 07/21/17 60.0 0.96 1.04
NKE 170721C00065000 C 07/21/17 65.0 0.34 0.39
NKE 170721C00070000 C 07/21/17 70.0 0.10 0.14
NKE 170721C00075000 C 07/21/17 75.0 0.03 0.06
NKE 170721P00027500 P 07/21/17 27.5 0.08 0.12
NKE 170721P00030000 P 07/21/17 30.0 0.12 0.16
NKE 170721P00032500 P 07/21/17 32.5 0.18 0.21
NKE 170721P00035000 P 07/21/17 35.0 0.26 0.30
NKE 170721P00037500 P 07/21/17 37.5 0.38 0.43
NKE 170721P00040000 P 07/21/17 40.0 0.57 0.62
NKE 170721P00042500 P 07/21/17 42.5 0.85 0.91
NKE 170721P00045000 P 07/21/17 45.0 1.28 1.35
NKE 170721P00047500 P 07/21/17 47.5 1.87 1.97
NKE 170721P00050000 P 07/21/17 50.0 2.67 2.81
NKE 170721P00052500 P 07/21/17 52.5 3.80 3.90
NKE 170721P00055000 P 07/21/17 55.0 5.20 5.30
NKE 170721P00057500 P 07/21/17 57.5 6.80 6.95
NKE 170721P00060000 P 07/21/17 60.0 8.65 8.95
NKE 170721P00065000 P 07/21/17 65.0 12.90 13.55
NKE 170721P00070000 P 07/21/17 70.0 15.60 19.85
NKE 170721P00075000 P 07/21/17 75.0 20.75 24.85
NKE 180119C00027500 C 01/19/18 27.5 22.50 27.30
NKE 180119C00030000 C 01/19/18 30.0 20.30 25.00
NKE 180119C00032500 C 01/19/18 32.5 19.75 23.00
NKE 180119C00035000 C 01/19/18 35.0 17.45 21.00
NKE 180119C00037500 C 01/19/18 37.5 15.25 15.90
NKE 180119C00040000 C 01/19/18 40.0 13.10 13.80
NKE 180119C00042500 C 01/19/18 42.5 11.10 11.75
NKE 180119C00045000 C 01/19/18 45.0 9.30 9.80
NKE 180119C00047500 C 01/19/18 47.5 7.65 8.10
NKE 180119C00050000 C 01/19/18 50.0 6.25 6.40
NKE 180119C00052500 C 01/19/18 52.5 4.95 5.05
NKE 180119C00055000 C 01/19/18 55.0 3.75 3.90
NKE 180119C00057500 C 01/19/18 57.5 2.85 2.95
NKE 180119C00060000 C 01/19/18 60.0 2.10 2.17
NKE 180119C00062500 C 01/19/18 62.5 1.51 1.58
NKE 180119C00065000 C 01/19/18 65.0 1.07 1.14
NKE 180119C00067500 C 01/19/18 67.5 0.74 0.81
NKE 180119C00070000 C 01/19/18 70.0 0.51 0.57
NKE 180119C00072500 C 01/19/18 72.5 0.35 0.41
NKE 180119C00075000 C 01/19/18 75.0 0.24 0.30
NKE 180119C00077500 C 01/19/18 77.5 0.16 0.22
NKE 180119C00080000 C 01/19/18 80.0 0.11 0.16
NKE 180119C00082500 C 01/19/18 82.5 0.08 0.12
NKE 180119C00085000 C 01/19/18 85.0 0.05 0.09
NKE 180119C00087500 C 01/19/18 87.5 0.04 0.07
NKE 180119C00090000 C 01/19/18 90.0 0.02 0.07
NKE 180119C00092500 C 01/19/18 92.5 0.01 0.05
NKE 180119C00095000 C 01/19/18 95.0 0.01 0.05
NKE 180119C00097500 C 01/19/18 97.5 0.00 0.04
NKE 180119C00100000 C 01/19/18 100.0 0.01 0.04
NKE 180119P00027500 P 01/19/18 27.5 0.29 0.33
NKE 180119P00030000 P 01/19/18 30.0 0.40 0.44
NKE 180119P00032500 P 01/19/18 32.5 0.54 0.58
NKE 180119P00035000 P 01/19/18 35.0 0.72 0.78
NKE 180119P00037500 P 01/19/18 37.5 1.00 1.04
NKE 180119P00040000 P 01/19/18 40.0 1.33 1.39
NKE 180119P00042500 P 01/19/18 42.5 1.79 1.85
NKE 180119P00045000 P 01/19/18 45.0 2.41 2.45
NKE 180119P00047500 P 01/19/18 47.5 3.10 3.20
NKE 180119P00050000 P 01/19/18 50.0 4.10 4.15
NKE 180119P00052500 P 01/19/18 52.5 5.15 5.30
NKE 180119P00055000 P 01/19/18 55.0 6.50 6.65
NKE 180119P00057500 P 01/19/18 57.5 8.05 8.20
NKE 180119P00060000 P 01/19/18 60.0 9.75 9.90
NKE 180119P00062500 P 01/19/18 62.5 11.65 11.80
NKE 180119P00065000 P 01/19/18 65.0 13.50 14.35
NKE 180119P00067500 P 01/19/18 67.5 15.80 16.35
NKE 180119P00070000 P 01/19/18 70.0 17.60 20.55
NKE 180119P00072500 P 01/19/18 72.5 18.60 22.90
NKE 180119P00075000 P 01/19/18 75.0 20.70 25.30
NKE 180119P00077500 P 01/19/18 77.5 23.80 28.50
NKE 180119P00080000 P 01/19/18 80.0 25.55 30.25
NKE 180119P00082500 P 01/19/18 82.5 28.50 32.95
NKE 180119P00085000 P 01/19/18 85.0 31.00 35.45
NKE 180119P00087500 P 01/19/18 87.5 33.50 37.95
NKE 180119P00090000 P 01/19/18 90.0 35.80 40.45
NKE 180119P00092500 P 01/19/18 92.5 38.30 42.80
NKE 180119P00095000 P 01/19/18 95.0 40.80 45.30
NKE 180119P00097500 P 01/19/18 97.5 43.05 47.85
NKE 180119P00100000 P 01/19/18 100.0 46.00 50.50
NKE 190118C00027500 C 01/18/19 27.5 23.00 27.50
NKE 190118C00030000 C 01/18/19 30.0 21.65 24.75
NKE 190118C00032500 C 01/18/19 32.5 18.10 22.60
NKE 190118C00035000 C 01/18/19 35.0 18.15 19.40
NKE 190118C00037500 C 01/18/19 37.5 16.15 16.95
NKE 190118C00040000 C 01/18/19 40.0 13.65 15.05
NKE 190118C00042500 C 01/18/19 42.5 12.50 13.20
NKE 190118C00045000 C 01/18/19 45.0 10.10 11.55
NKE 190118C00047500 C 01/18/19 47.5 9.20 9.95
NKE 190118C00050000 C 01/18/19 50.0 7.90 8.50
NKE 190118C00052500 C 01/18/19 52.5 6.80 7.20
NKE 190118C00055000 C 01/18/19 55.0 5.65 6.05
NKE 190118C00057500 C 01/18/19 57.5 4.70 5.05
NKE 190118C00060000 C 01/18/19 60.0 3.85 4.20
NKE 190118C00062500 C 01/18/19 62.5 3.10 3.45
NKE 190118C00065000 C 01/18/19 65.0 2.50 2.78
NKE 190118C00070000 C 01/18/19 70.0 1.60 1.82
NKE 190118C00075000 C 01/18/19 75.0 0.74 1.18
NKE 190118C00080000 C 01/18/19 80.0 0.50 0.75
NKE 190118C00085000 C 01/18/19 85.0 0.00 1.01
NKE 190118P00027500 P 01/18/19 27.5 0.69 0.90
NKE 190118P00030000 P 01/18/19 30.0 0.94 1.20
NKE 190118P00032500 P 01/18/19 32.5 1.18 1.44
NKE 190118P00035000 P 01/18/19 35.0 1.53 1.83
NKE 190118P00037500 P 01/18/19 37.5 1.95 2.18
NKE 190118P00040000 P 01/18/19 40.0 2.45 2.67
NKE 190118P00042500 P 01/18/19 42.5 3.05 3.30
NKE 190118P00045000 P 01/18/19 45.0 3.80 4.05
NKE 190118P00047500 P 01/18/19 47.5 4.65 4.85
NKE 190118P00050000 P 01/18/19 50.0 5.70 6.00
NKE 190118P00052500 P 01/18/19 52.5 6.85 7.35
NKE 190118P00055000 P 01/18/19 55.0 8.15 8.65
NKE 190118P00057500 P 01/18/19 57.5 9.50 10.15
NKE 190118P00060000 P 01/18/19 60.0 11.15 11.80
NKE 190118P00062500 P 01/18/19 62.5 12.85 13.55
NKE 190118P00065000 P 01/18/19 65.0 14.70 15.45
NKE 190118P00070000 P 01/18/19 70.0 18.75 19.50
NKE 190118P00075000 P 01/18/19 75.0 23.00 23.90
NKE 190118P00080000 P 01/18/19 80.0 27.05 30.50
NKE 190118P00085000 P 01/18/19 85.0 30.50 35.50

OPRA data is delayed 15 minutes.