Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Nike Inc (NKE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 160219C00032500 C 02/19/16 32.5 21.70 24.30
NKE 160219C00035000 C 02/19/16 35.0 19.10 21.80
NKE 160219C00037500 C 02/19/16 37.5 16.70 20.55
NKE 160219C00040000 C 02/19/16 40.0 14.60 17.90
NKE 160219C00042500 C 02/19/16 42.5 12.10 15.00
NKE 160219C00045000 C 02/19/16 45.0 9.60 13.20
NKE 160219C00045500 C 02/19/16 45.5 9.05 11.30
NKE 160219C00046000 C 02/19/16 46.0 8.65 12.15
NKE 160219C00046500 C 02/19/16 46.5 7.75 11.50
NKE 160219C00047000 C 02/19/16 47.0 7.10 10.85
NKE 160219C00047500 C 02/19/16 47.5 7.55 9.60
NKE 160219C00048000 C 02/19/16 48.0 7.15 9.30
NKE 160219C00048500 C 02/19/16 48.5 6.90 8.25
NKE 160219C00049000 C 02/19/16 49.0 6.40 7.75
NKE 160219C00049500 C 02/19/16 49.5 5.95 7.30
NKE 160219C00050000 C 02/19/16 50.0 6.35 6.80
NKE 160219C00050500 C 02/19/16 50.5 5.00 6.25
NKE 160219C00051000 C 02/19/16 51.0 4.55 5.75
NKE 160219C00051500 C 02/19/16 51.5 4.10 5.25
NKE 160219C00052000 C 02/19/16 52.0 3.65 4.75
NKE 160219C00052500 C 02/19/16 52.5 3.35 4.25
NKE 160219C00053000 C 02/19/16 53.0 3.15 3.75
NKE 160219C00053500 C 02/19/16 53.5 2.79 3.30
NKE 160219C00054000 C 02/19/16 54.0 2.65 2.77
NKE 160219C00054500 C 02/19/16 54.5 2.24 2.35
NKE 160219C00055000 C 02/19/16 55.0 1.85 1.97
NKE 160219C00055500 C 02/19/16 55.5 1.49 1.60
NKE 160219C00056000 C 02/19/16 56.0 1.19 1.27
NKE 160219C00056500 C 02/19/16 56.5 0.90 0.98
NKE 160219C00057000 C 02/19/16 57.0 0.66 0.74
NKE 160219C00057500 C 02/19/16 57.5 0.48 0.51
NKE 160219C00058000 C 02/19/16 58.0 0.32 0.37
NKE 160219C00058500 C 02/19/16 58.5 0.21 0.26
NKE 160219C00059000 C 02/19/16 59.0 0.14 0.15
NKE 160219C00059500 C 02/19/16 59.5 0.07 0.12
NKE 160219C00060000 C 02/19/16 60.0 0.05 0.08
NKE 160219C00060500 C 02/19/16 60.5 0.03 0.05
NKE 160219C00061000 C 02/19/16 61.0 0.01 0.06
NKE 160219C00061500 C 02/19/16 61.5 0.00 0.19
NKE 160219C00062000 C 02/19/16 62.0 0.00 0.04
NKE 160219C00062500 C 02/19/16 62.5 0.01 0.02
NKE 160219C00063000 C 02/19/16 63.0 0.00 0.03
NKE 160219C00063500 C 02/19/16 63.5 0.00 0.11
NKE 160219C00064000 C 02/19/16 64.0 0.00 0.04
NKE 160219C00064500 C 02/19/16 64.5 0.01 0.02
NKE 160219C00065000 C 02/19/16 65.0 0.00 0.02
NKE 160219C00065500 C 02/19/16 65.5 0.00 0.03
NKE 160219C00066000 C 02/19/16 66.0 0.00 0.13
NKE 160219C00066500 C 02/19/16 66.5 0.00 0.13
NKE 160219C00067000 C 02/19/16 67.0 0.00 0.02
NKE 160219C00067500 C 02/19/16 67.5 0.00 0.01
NKE 160219C00068000 C 02/19/16 68.0 0.00 0.12
NKE 160219C00068500 C 02/19/16 68.5 0.00 0.12
NKE 160219C00069000 C 02/19/16 69.0 0.00 0.12
NKE 160219C00069500 C 02/19/16 69.5 0.00 0.12
NKE 160219C00070000 C 02/19/16 70.0 0.00 0.03
NKE 160219C00070500 C 02/19/16 70.5 0.00 0.12
NKE 160219C00071000 C 02/19/16 71.0 0.00 0.12
NKE 160219C00071500 C 02/19/16 71.5 0.00 0.12
NKE 160219C00072000 C 02/19/16 72.0 0.00 0.12
NKE 160219C00072500 C 02/19/16 72.5 0.00 0.02
NKE 160219C00073000 C 02/19/16 73.0 0.00 0.12
NKE 160219C00073500 C 02/19/16 73.5 0.00 0.13
NKE 160219C00074000 C 02/19/16 74.0 0.00 0.13
NKE 160219C00074500 C 02/19/16 74.5 0.00 0.13
NKE 160219C00075000 C 02/19/16 75.0 0.00 0.03
NKE 160219C00077500 C 02/19/16 77.5 0.00 0.13
NKE 160219C00080000 C 02/19/16 80.0 0.00 0.13
NKE 160219C00082500 C 02/19/16 82.5 0.00 0.13
NKE 160219C00085000 C 02/19/16 85.0 0.00 0.13
NKE 160219C00087500 C 02/19/16 87.5 0.00 0.13
NKE 160219C00090000 C 02/19/16 90.0 0.00 0.13
NKE 160219C00092500 C 02/19/16 92.5 0.00 0.13
NKE 160219C00095000 C 02/19/16 95.0 0.00 0.13
NKE 160219C00097500 C 02/19/16 97.5 0.00 0.13
NKE 160219P00032500 P 02/19/16 32.5 0.00 0.13
NKE 160219P00035000 P 02/19/16 35.0 0.00 0.01
NKE 160219P00037500 P 02/19/16 37.5 0.00 0.01
NKE 160219P00040000 P 02/19/16 40.0 0.00 0.01
NKE 160219P00042500 P 02/19/16 42.5 0.00 0.01
NKE 160219P00045000 P 02/19/16 45.0 0.00 0.05
NKE 160219P00045500 P 02/19/16 45.5 0.00 0.14
NKE 160219P00046000 P 02/19/16 46.0 0.00 0.15
NKE 160219P00046500 P 02/19/16 46.5 0.00 0.15
NKE 160219P00047000 P 02/19/16 47.0 0.00 0.15
NKE 160219P00047500 P 02/19/16 47.5 0.00 0.15
NKE 160219P00048000 P 02/19/16 48.0 0.01 0.16
NKE 160219P00048500 P 02/19/16 48.5 0.01 0.16
NKE 160219P00049000 P 02/19/16 49.0 0.01 0.17
NKE 160219P00049500 P 02/19/16 49.5 0.03 0.14
NKE 160219P00050000 P 02/19/16 50.0 0.04 0.14
NKE 160219P00050500 P 02/19/16 50.5 0.05 0.12
NKE 160219P00051000 P 02/19/16 51.0 0.06 0.13
NKE 160219P00051500 P 02/19/16 51.5 0.08 0.13
NKE 160219P00052000 P 02/19/16 52.0 0.09 0.13
NKE 160219P00052500 P 02/19/16 52.5 0.12 0.14
NKE 160219P00053000 P 02/19/16 53.0 0.15 0.18
NKE 160219P00053500 P 02/19/16 53.5 0.21 0.24
NKE 160219P00054000 P 02/19/16 54.0 0.28 0.31
NKE 160219P00054500 P 02/19/16 54.5 0.36 0.40
NKE 160219P00055000 P 02/19/16 55.0 0.46 0.53
NKE 160219P00055500 P 02/19/16 55.5 0.61 0.68
NKE 160219P00056000 P 02/19/16 56.0 0.78 0.83
NKE 160219P00056500 P 02/19/16 56.5 0.99 1.07
NKE 160219P00057000 P 02/19/16 57.0 1.23 1.32
NKE 160219P00057500 P 02/19/16 57.5 1.53 1.63
NKE 160219P00058000 P 02/19/16 58.0 1.87 2.09
NKE 160219P00058500 P 02/19/16 58.5 2.24 2.39
NKE 160219P00059000 P 02/19/16 59.0 2.66 2.93
NKE 160219P00059500 P 02/19/16 59.5 3.00 3.50
NKE 160219P00060000 P 02/19/16 60.0 3.50 3.85
NKE 160219P00060500 P 02/19/16 60.5 3.85 4.20
NKE 160219P00061000 P 02/19/16 61.0 4.30 4.85
NKE 160219P00061500 P 02/19/16 61.5 5.00 5.45
NKE 160219P00062000 P 02/19/16 62.0 5.30 6.00
NKE 160219P00062500 P 02/19/16 62.5 5.80 6.35
NKE 160219P00063000 P 02/19/16 63.0 6.30 6.85
NKE 160219P00063500 P 02/19/16 63.5 6.45 7.60
NKE 160219P00064000 P 02/19/16 64.0 6.65 8.65
NKE 160219P00064500 P 02/19/16 64.5 6.60 9.65
NKE 160219P00065000 P 02/19/16 65.0 8.45 8.90
NKE 160219P00065500 P 02/19/16 65.5 7.35 11.25
NKE 160219P00066000 P 02/19/16 66.0 8.00 11.80
NKE 160219P00066500 P 02/19/16 66.5 8.40 12.30
NKE 160219P00067000 P 02/19/16 67.0 8.90 12.80
NKE 160219P00067500 P 02/19/16 67.5 10.05 12.70
NKE 160219P00068000 P 02/19/16 68.0 9.90 13.60
NKE 160219P00068500 P 02/19/16 68.5 10.45 14.00
NKE 160219P00069000 P 02/19/16 69.0 11.00 14.60
NKE 160219P00069500 P 02/19/16 69.5 11.50 15.05
NKE 160219P00070000 P 02/19/16 70.0 13.25 14.10
NKE 160219P00070500 P 02/19/16 70.5 12.35 16.00
NKE 160219P00071000 P 02/19/16 71.0 12.85 16.50
NKE 160219P00071500 P 02/19/16 71.5 13.35 17.05
NKE 160219P00072000 P 02/19/16 72.0 13.80 17.40
NKE 160219P00072500 P 02/19/16 72.5 14.40 18.00
NKE 160219P00073000 P 02/19/16 73.0 14.80 18.40
NKE 160219P00073500 P 02/19/16 73.5 15.30 19.00
NKE 160219P00074000 P 02/19/16 74.0 15.80 19.50
NKE 160219P00074500 P 02/19/16 74.5 16.40 20.25
NKE 160219P00075000 P 02/19/16 75.0 17.55 19.85
NKE 160219P00077500 P 02/19/16 77.5 19.25 23.25
NKE 160219P00080000 P 02/19/16 80.0 21.90 25.10
NKE 160219P00082500 P 02/19/16 82.5 24.35 28.00
NKE 160219P00085000 P 02/19/16 85.0 26.95 30.60
NKE 160219P00087500 P 02/19/16 87.5 29.35 33.25
NKE 160219P00090000 P 02/19/16 90.0 31.85 35.50
NKE 160219P00092500 P 02/19/16 92.5 34.45 38.00
NKE 160219P00095000 P 02/19/16 95.0 36.85 40.60
NKE 160219P00097500 P 02/19/16 97.5 39.35 43.25
NKE 160226C00040000 C 02/26/16 40.0 14.35 18.05
NKE 160226C00045000 C 02/26/16 45.0 9.55 12.95
NKE 160226C00045500 C 02/26/16 45.5 9.10 11.85
NKE 160226C00046000 C 02/26/16 46.0 8.90 12.20
NKE 160226C00046500 C 02/26/16 46.5 8.60 10.75
NKE 160226C00047000 C 02/26/16 47.0 7.95 10.25
NKE 160226C00047500 C 02/26/16 47.5 7.70 9.75
NKE 160226C00048000 C 02/26/16 48.0 7.45 9.25
NKE 160226C00048500 C 02/26/16 48.5 6.90 8.90
NKE 160226C00049000 C 02/26/16 49.0 6.40 8.40
NKE 160226C00049500 C 02/26/16 49.5 5.90 7.90
NKE 160226C00050000 C 02/26/16 50.0 5.55 7.10
NKE 160226C00050500 C 02/26/16 50.5 5.10 7.00
NKE 160226C00051000 C 02/26/16 51.0 4.70 6.55
NKE 160226C00051500 C 02/26/16 51.5 4.25 6.05
NKE 160226C00052000 C 02/26/16 52.0 3.90 5.55
NKE 160226C00052500 C 02/26/16 52.5 4.00 4.65
NKE 160226C00053000 C 02/26/16 53.0 3.65 4.20
NKE 160226C00053500 C 02/26/16 53.5 3.20 3.65
NKE 160226C00054000 C 02/26/16 54.0 2.91 3.25
NKE 160226C00054500 C 02/26/16 54.5 2.51 2.85
NKE 160226C00055000 C 02/26/16 55.0 2.17 2.57
NKE 160226C00055500 C 02/26/16 55.5 1.83 2.23
NKE 160226C00056000 C 02/26/16 56.0 1.66 1.79
NKE 160226C00056500 C 02/26/16 56.5 1.37 1.51
NKE 160226C00057000 C 02/26/16 57.0 1.14 1.24
NKE 160226C00057500 C 02/26/16 57.5 0.88 1.00
NKE 160226C00058000 C 02/26/16 58.0 0.72 0.80
NKE 160226C00058500 C 02/26/16 58.5 0.56 0.64
NKE 160226C00059000 C 02/26/16 59.0 0.42 0.49
NKE 160226C00059500 C 02/26/16 59.5 0.31 0.37
NKE 160226C00060000 C 02/26/16 60.0 0.23 0.28
NKE 160226C00060500 C 02/26/16 60.5 0.15 0.24
NKE 160226C00061000 C 02/26/16 61.0 0.11 0.18
NKE 160226C00061500 C 02/26/16 61.5 0.08 0.13
NKE 160226C00062000 C 02/26/16 62.0 0.00 0.19
NKE 160226C00062500 C 02/26/16 62.5 0.05 0.11
NKE 160226C00063000 C 02/26/16 63.0 0.02 0.08
NKE 160226C00063500 C 02/26/16 63.5 0.00 0.12
NKE 160226C00064000 C 02/26/16 64.0 0.01 0.10
NKE 160226C00064500 C 02/26/16 64.5 0.00 0.09
NKE 160226C00065000 C 02/26/16 65.0 0.00 0.12
NKE 160226C00065500 C 02/26/16 65.5 0.00 0.14
NKE 160226C00066000 C 02/26/16 66.0 0.00 0.15
NKE 160226C00066500 C 02/26/16 66.5 0.00 0.14
NKE 160226C00067000 C 02/26/16 67.0 0.00 0.14
NKE 160226C00067500 C 02/26/16 67.5 0.00 0.10
NKE 160226C00068000 C 02/26/16 68.0 0.00 0.14
NKE 160226C00068500 C 02/26/16 68.5 0.00 0.14
NKE 160226C00069000 C 02/26/16 69.0 0.00 0.14
NKE 160226C00070000 C 02/26/16 70.0 0.00 0.10
NKE 160226C00071000 C 02/26/16 71.0 0.00 0.14
NKE 160226C00072000 C 02/26/16 72.0 0.00 0.14
NKE 160226P00040000 P 02/26/16 40.0 0.00 0.14
NKE 160226P00045000 P 02/26/16 45.0 0.02 0.14
NKE 160226P00045500 P 02/26/16 45.5 0.01 0.18
NKE 160226P00046000 P 02/26/16 46.0 0.03 0.17
NKE 160226P00046500 P 02/26/16 46.5 0.05 0.13
NKE 160226P00047000 P 02/26/16 47.0 0.06 0.13
NKE 160226P00047500 P 02/26/16 47.5 0.06 0.13
NKE 160226P00048000 P 02/26/16 48.0 0.07 0.13
NKE 160226P00048500 P 02/26/16 48.5 0.09 0.13
NKE 160226P00049000 P 02/26/16 49.0 0.10 0.15
NKE 160226P00049500 P 02/26/16 49.5 0.11 0.17
NKE 160226P00050000 P 02/26/16 50.0 0.15 0.20
NKE 160226P00050500 P 02/26/16 50.5 0.17 0.23
NKE 160226P00051000 P 02/26/16 51.0 0.20 0.25
NKE 160226P00051500 P 02/26/16 51.5 0.24 0.28
NKE 160226P00052000 P 02/26/16 52.0 0.30 0.34
NKE 160226P00052500 P 02/26/16 52.5 0.36 0.41
NKE 160226P00053000 P 02/26/16 53.0 0.43 0.49
NKE 160226P00053500 P 02/26/16 53.5 0.52 0.58
NKE 160226P00054000 P 02/26/16 54.0 0.63 0.68
NKE 160226P00054500 P 02/26/16 54.5 0.74 0.82
NKE 160226P00055000 P 02/26/16 55.0 0.89 0.97
NKE 160226P00055500 P 02/26/16 55.5 1.06 1.13
NKE 160226P00056000 P 02/26/16 56.0 1.23 1.35
NKE 160226P00056500 P 02/26/16 56.5 1.45 1.58
NKE 160226P00057000 P 02/26/16 57.0 1.67 2.50
NKE 160226P00057500 P 02/26/16 57.5 1.92 2.23
NKE 160226P00058000 P 02/26/16 58.0 2.21 2.54
NKE 160226P00058500 P 02/26/16 58.5 2.55 3.15
NKE 160226P00059000 P 02/26/16 59.0 2.78 3.25
NKE 160226P00059500 P 02/26/16 59.5 3.10 4.00
NKE 160226P00060000 P 02/26/16 60.0 3.55 3.95
NKE 160226P00060500 P 02/26/16 60.5 3.90 5.20
NKE 160226P00061000 P 02/26/16 61.0 4.45 5.90
NKE 160226P00061500 P 02/26/16 61.5 4.70 6.30
NKE 160226P00062000 P 02/26/16 62.0 5.30 5.90
NKE 160226P00062500 P 02/26/16 62.5 5.70 6.45
NKE 160226P00063000 P 02/26/16 63.0 6.25 7.70
NKE 160226P00063500 P 02/26/16 63.5 6.70 7.50
NKE 160226P00064000 P 02/26/16 64.0 7.15 8.50
NKE 160226P00064500 P 02/26/16 64.5 7.55 9.45
NKE 160226P00065000 P 02/26/16 65.0 7.10 9.85
NKE 160226P00065500 P 02/26/16 65.5 7.40 10.75
NKE 160226P00066000 P 02/26/16 66.0 7.70 11.90
NKE 160226P00066500 P 02/26/16 66.5 8.30 12.35
NKE 160226P00067000 P 02/26/16 67.0 8.85 12.45
NKE 160226P00067500 P 02/26/16 67.5 9.35 13.35
NKE 160226P00068000 P 02/26/16 68.0 9.95 13.50
NKE 160226P00068500 P 02/26/16 68.5 11.65 14.20
NKE 160226P00069000 P 02/26/16 69.0 10.85 14.80
NKE 160226P00070000 P 02/26/16 70.0 11.85 15.80
NKE 160226P00071000 P 02/26/16 71.0 12.80 16.85
NKE 160226P00072000 P 02/26/16 72.0 13.85 17.65
NKE 160304C00040000 C 03/04/16 40.0 14.20 18.00
NKE 160304C00045000 C 03/04/16 45.0 9.75 13.05
NKE 160304C00049000 C 03/04/16 49.0 6.60 9.15
NKE 160304C00049500 C 03/04/16 49.5 6.15 7.65
NKE 160304C00050000 C 03/04/16 50.0 5.75 7.20
NKE 160304C00050500 C 03/04/16 50.5 5.30 7.10
NKE 160304C00051000 C 03/04/16 51.0 4.90 6.65
NKE 160304C00051500 C 03/04/16 51.5 4.95 5.95
NKE 160304C00052000 C 03/04/16 52.0 4.50 5.40
NKE 160304C00052500 C 03/04/16 52.5 3.75 5.05
NKE 160304C00053000 C 03/04/16 53.0 3.80 4.45
NKE 160304C00053500 C 03/04/16 53.5 3.45 4.00
NKE 160304C00054000 C 03/04/16 54.0 3.10 3.55
NKE 160304C00054500 C 03/04/16 54.5 2.77 3.10
NKE 160304C00055000 C 03/04/16 55.0 2.46 2.75
NKE 160304C00055500 C 03/04/16 55.5 2.16 2.52
NKE 160304C00056000 C 03/04/16 56.0 1.90 2.08
NKE 160304C00056500 C 03/04/16 56.5 1.65 1.81
NKE 160304C00057000 C 03/04/16 57.0 1.38 1.56
NKE 160304C00057500 C 03/04/16 57.5 1.17 1.31
NKE 160304C00058000 C 03/04/16 58.0 0.96 1.10
NKE 160304C00058500 C 03/04/16 58.5 0.78 0.90
NKE 160304C00059000 C 03/04/16 59.0 0.63 0.74
NKE 160304C00059500 C 03/04/16 59.5 0.50 0.61
NKE 160304C00060000 C 03/04/16 60.0 0.38 0.47
NKE 160304C00060500 C 03/04/16 60.5 0.31 0.36
NKE 160304C00061000 C 03/04/16 61.0 0.24 0.29
NKE 160304C00061500 C 03/04/16 61.5 0.17 0.25
NKE 160304C00062000 C 03/04/16 62.0 0.12 0.20
NKE 160304C00062500 C 03/04/16 62.5 0.09 0.15
NKE 160304C00063000 C 03/04/16 63.0 0.05 0.14
NKE 160304C00063500 C 03/04/16 63.5 0.05 0.07
NKE 160304C00064000 C 03/04/16 64.0 0.00 0.13
NKE 160304C00064500 C 03/04/16 64.5 0.00 0.12
NKE 160304C00065000 C 03/04/16 65.0 0.00 0.11
NKE 160304C00065500 C 03/04/16 65.5 0.00 0.11
NKE 160304C00066000 C 03/04/16 66.0 0.00 0.09
NKE 160304C00066500 C 03/04/16 66.5 0.00 0.11
NKE 160304C00067000 C 03/04/16 67.0 0.00 0.15
NKE 160304C00067500 C 03/04/16 67.5 0.00 0.10
NKE 160304C00070000 C 03/04/16 70.0 0.00 0.14
NKE 160304P00040000 P 03/04/16 40.0 0.00 0.13
NKE 160304P00045000 P 03/04/16 45.0 0.06 0.13
NKE 160304P00049000 P 03/04/16 49.0 0.16 0.42
NKE 160304P00049500 P 03/04/16 49.5 0.19 0.39
NKE 160304P00050000 P 03/04/16 50.0 0.22 0.44
NKE 160304P00050500 P 03/04/16 50.5 0.26 0.49
NKE 160304P00051000 P 03/04/16 51.0 0.38 0.44
NKE 160304P00051500 P 03/04/16 51.5 0.41 0.48
NKE 160304P00052000 P 03/04/16 52.0 0.51 0.57
NKE 160304P00052500 P 03/04/16 52.5 0.60 0.65
NKE 160304P00053000 P 03/04/16 53.0 0.69 0.74
NKE 160304P00053500 P 03/04/16 53.5 0.78 0.87
NKE 160304P00054000 P 03/04/16 54.0 0.93 1.00
NKE 160304P00054500 P 03/04/16 54.5 1.07 1.14
NKE 160304P00055000 P 03/04/16 55.0 1.22 1.31
NKE 160304P00055500 P 03/04/16 55.5 1.41 1.52
NKE 160304P00056000 P 03/04/16 56.0 1.61 1.75
NKE 160304P00056500 P 03/04/16 56.5 1.79 2.05
NKE 160304P00057000 P 03/04/16 57.0 2.05 2.32
NKE 160304P00057500 P 03/04/16 57.5 2.31 2.61
NKE 160304P00058000 P 03/04/16 58.0 2.61 2.93
NKE 160304P00058500 P 03/04/16 58.5 2.92 3.20
NKE 160304P00059000 P 03/04/16 59.0 3.20 3.55
NKE 160304P00059500 P 03/04/16 59.5 3.50 4.70
NKE 160304P00060000 P 03/04/16 60.0 3.75 4.70
NKE 160304P00060500 P 03/04/16 60.5 4.25 5.20
NKE 160304P00061000 P 03/04/16 61.0 4.70 6.05
NKE 160304P00061500 P 03/04/16 61.5 5.15 6.55
NKE 160304P00062000 P 03/04/16 62.0 5.55 7.00
NKE 160304P00062500 P 03/04/16 62.5 6.00 7.15
NKE 160304P00063000 P 03/04/16 63.0 6.65 7.45
NKE 160304P00063500 P 03/04/16 63.5 6.95 7.55
NKE 160304P00064000 P 03/04/16 64.0 7.00 8.95
NKE 160304P00064500 P 03/04/16 64.5 7.60 9.00
NKE 160304P00065000 P 03/04/16 65.0 7.20 10.50
NKE 160304P00065500 P 03/04/16 65.5 7.70 11.15
NKE 160304P00066000 P 03/04/16 66.0 9.05 10.50
NKE 160304P00066500 P 03/04/16 66.5 8.70 12.50
NKE 160304P00067000 P 03/04/16 67.0 9.05 13.00
NKE 160304P00067500 P 03/04/16 67.5 9.60 13.15
NKE 160304P00070000 P 03/04/16 70.0 11.95 15.90
NKE 160311C00040000 C 03/11/16 40.0 14.60 18.05
NKE 160311C00045000 C 03/11/16 45.0 9.95 12.85
NKE 160311C00050000 C 03/11/16 50.0 5.80 7.05
NKE 160311C00052000 C 03/11/16 52.0 4.20 5.40
NKE 160311C00053000 C 03/11/16 53.0 3.90 4.55
NKE 160311C00053500 C 03/11/16 53.5 3.65 4.15
NKE 160311C00054000 C 03/11/16 54.0 3.35 3.75
NKE 160311C00054500 C 03/11/16 54.5 2.96 3.40
NKE 160311C00055000 C 03/11/16 55.0 2.65 2.87
NKE 160311C00055500 C 03/11/16 55.5 2.36 2.56
NKE 160311C00056000 C 03/11/16 56.0 2.13 2.24
NKE 160311C00056500 C 03/11/16 56.5 1.83 1.98
NKE 160311C00057000 C 03/11/16 57.0 1.61 1.72
NKE 160311C00057500 C 03/11/16 57.5 1.37 1.47
NKE 160311C00058000 C 03/11/16 58.0 1.14 1.27
NKE 160311C00058500 C 03/11/16 58.5 0.99 1.06
NKE 160311C00059000 C 03/11/16 59.0 0.80 0.90
NKE 160311C00059500 C 03/11/16 59.5 0.66 0.74
NKE 160311C00060000 C 03/11/16 60.0 0.55 0.61
NKE 160311C00060500 C 03/11/16 60.5 0.46 0.50
NKE 160311C00061000 C 03/11/16 61.0 0.35 0.41
NKE 160311C00061500 C 03/11/16 61.5 0.00 0.38
NKE 160311C00062000 C 03/11/16 62.0 0.21 0.28
NKE 160311C00062500 C 03/11/16 62.5 0.17 0.22
NKE 160311C00063000 C 03/11/16 63.0 0.13 0.18
NKE 160311C00063500 C 03/11/16 63.5 0.07 0.19
NKE 160311C00064000 C 03/11/16 64.0 0.06 0.13
NKE 160311C00064500 C 03/11/16 64.5 0.06 0.07
NKE 160311C00065000 C 03/11/16 65.0 0.01 0.13
NKE 160311C00065500 C 03/11/16 65.5 0.01 0.13
NKE 160311C00066000 C 03/11/16 66.0 0.01 0.13
NKE 160311C00066500 C 03/11/16 66.5 0.00 0.12
NKE 160311C00067000 C 03/11/16 67.0 0.00 0.15
NKE 160311C00067500 C 03/11/16 67.5 0.00 0.14
NKE 160311C00068000 C 03/11/16 68.0 0.00 0.16
NKE 160311C00069000 C 03/11/16 69.0 0.00 0.15
NKE 160311C00070000 C 03/11/16 70.0 0.00 0.14
NKE 160311P00040000 P 03/11/16 40.0 0.00 0.17
NKE 160311P00045000 P 03/11/16 45.0 0.12 0.17
NKE 160311P00050000 P 03/11/16 50.0 0.41 0.45
NKE 160311P00052000 P 03/11/16 52.0 0.68 0.74
NKE 160311P00053000 P 03/11/16 53.0 0.86 0.95
NKE 160311P00053500 P 03/11/16 53.5 0.98 1.10
NKE 160311P00054000 P 03/11/16 54.0 1.11 1.23
NKE 160311P00054500 P 03/11/16 54.5 1.25 1.39
NKE 160311P00055000 P 03/11/16 55.0 1.43 1.54
NKE 160311P00055500 P 03/11/16 55.5 1.63 1.76
NKE 160311P00056000 P 03/11/16 56.0 1.84 1.95
NKE 160311P00056500 P 03/11/16 56.5 2.06 2.18
NKE 160311P00057000 P 03/11/16 57.0 2.29 2.46
NKE 160311P00057500 P 03/11/16 57.5 2.55 2.69
NKE 160311P00058000 P 03/11/16 58.0 2.85 3.15
NKE 160311P00058500 P 03/11/16 58.5 3.15 4.00
NKE 160311P00059000 P 03/11/16 59.0 3.45 3.80
NKE 160311P00059500 P 03/11/16 59.5 3.65 4.85
NKE 160311P00060000 P 03/11/16 60.0 3.80 5.25
NKE 160311P00060500 P 03/11/16 60.5 4.40 5.70
NKE 160311P00061000 P 03/11/16 61.0 4.85 6.10
NKE 160311P00061500 P 03/11/16 61.5 5.10 6.60
NKE 160311P00062000 P 03/11/16 62.0 5.65 7.00
NKE 160311P00062500 P 03/11/16 62.5 6.10 6.90
NKE 160311P00063000 P 03/11/16 63.0 6.60 7.90
NKE 160311P00063500 P 03/11/16 63.5 7.05 7.85
NKE 160311P00064000 P 03/11/16 64.0 7.50 9.10
NKE 160311P00064500 P 03/11/16 64.5 7.50 9.55
NKE 160311P00065000 P 03/11/16 65.0 8.00 10.05
NKE 160311P00065500 P 03/11/16 65.5 8.45 10.60
NKE 160311P00066000 P 03/11/16 66.0 8.95 11.25
NKE 160311P00066500 P 03/11/16 66.5 8.55 11.65
NKE 160311P00067000 P 03/11/16 67.0 9.20 11.35
NKE 160311P00067500 P 03/11/16 67.5 9.45 13.30
NKE 160311P00068000 P 03/11/16 68.0 10.00 13.40
NKE 160311P00069000 P 03/11/16 69.0 11.00 14.80
NKE 160311P00070000 P 03/11/16 70.0 11.95 15.95
NKE 160318C00030000 C 03/18/16 30.0 24.10 27.40
NKE 160318C00032500 C 03/18/16 32.5 21.70 25.50
NKE 160318C00035000 C 03/18/16 35.0 19.30 22.80
NKE 160318C00037500 C 03/18/16 37.5 16.95 20.55
NKE 160318C00040000 C 03/18/16 40.0 14.45 17.25
NKE 160318C00042500 C 03/18/16 42.5 12.55 14.70
NKE 160318C00045000 C 03/18/16 45.0 10.55 12.00
NKE 160318C00047500 C 03/18/16 47.5 8.40 9.75
NKE 160318C00050000 C 03/18/16 50.0 6.60 7.30
NKE 160318C00052500 C 03/18/16 52.5 4.50 5.20
NKE 160318C00055000 C 03/18/16 55.0 3.15 3.30
NKE 160318C00057500 C 03/18/16 57.5 1.89 1.96
NKE 160318C00060000 C 03/18/16 60.0 0.93 1.03
NKE 160318C00062500 C 03/18/16 62.5 0.41 0.46
NKE 160318C00065000 C 03/18/16 65.0 0.15 0.20
NKE 160318C00067500 C 03/18/16 67.5 0.05 0.09
NKE 160318C00070000 C 03/18/16 70.0 0.01 0.07
NKE 160318C00075000 C 03/18/16 75.0 0.00 0.05
NKE 160318C00080000 C 03/18/16 80.0 0.00 0.05
NKE 160318C00085000 C 03/18/16 85.0 0.00 0.05
NKE 160318P00030000 P 03/18/16 30.0 0.02 0.03
NKE 160318P00032500 P 03/18/16 32.5 0.03 0.05
NKE 160318P00035000 P 03/18/16 35.0 0.04 0.07
NKE 160318P00037500 P 03/18/16 37.5 0.03 0.12
NKE 160318P00040000 P 03/18/16 40.0 0.07 0.12
NKE 160318P00042500 P 03/18/16 42.5 0.12 0.21
NKE 160318P00045000 P 03/18/16 45.0 0.23 0.26
NKE 160318P00047500 P 03/18/16 47.5 0.39 0.43
NKE 160318P00050000 P 03/18/16 50.0 0.67 0.72
NKE 160318P00052500 P 03/18/16 52.5 1.16 1.22
NKE 160318P00055000 P 03/18/16 55.0 1.98 2.04
NKE 160318P00057500 P 03/18/16 57.5 3.05 3.25
NKE 160318P00060000 P 03/18/16 60.0 4.60 4.80
NKE 160318P00062500 P 03/18/16 62.5 6.55 6.90
NKE 160318P00065000 P 03/18/16 65.0 8.60 9.50
NKE 160318P00067500 P 03/18/16 67.5 9.90 12.85
NKE 160318P00070000 P 03/18/16 70.0 12.10 15.95
NKE 160318P00075000 P 03/18/16 75.0 17.10 20.90
NKE 160318P00080000 P 03/18/16 80.0 22.00 25.90
NKE 160318P00085000 P 03/18/16 85.0 27.00 30.90
NKE 160324C00040000 C 03/24/16 40.0 14.20 18.25
NKE 160324C00045000 C 03/24/16 45.0 10.55 12.20
NKE 160324C00050000 C 03/24/16 50.0 6.95 7.30
NKE 160324C00054000 C 03/24/16 54.0 3.95 4.30
NKE 160324C00054500 C 03/24/16 54.5 3.65 3.95
NKE 160324C00055000 C 03/24/16 55.0 3.30 3.65
NKE 160324C00055500 C 03/24/16 55.5 3.05 3.30
NKE 160324C00056000 C 03/24/16 56.0 2.82 2.99
NKE 160324C00056500 C 03/24/16 56.5 2.53 2.68
NKE 160324C00057000 C 03/24/16 57.0 2.31 2.45
NKE 160324C00057500 C 03/24/16 57.5 2.03 2.22
NKE 160324C00058000 C 03/24/16 58.0 1.85 1.95
NKE 160324C00058500 C 03/24/16 58.5 1.61 1.78
NKE 160324C00059000 C 03/24/16 59.0 1.43 1.59
NKE 160324C00059500 C 03/24/16 59.5 1.28 1.40
NKE 160324C00060000 C 03/24/16 60.0 1.12 1.23
NKE 160324C00060500 C 03/24/16 60.5 0.96 1.10
NKE 160324C00061000 C 03/24/16 61.0 0.85 0.95
NKE 160324C00061500 C 03/24/16 61.5 0.73 0.81
NKE 160324C00062000 C 03/24/16 62.0 0.61 0.76
NKE 160324C00062500 C 03/24/16 62.5 0.53 0.63
NKE 160324C00063000 C 03/24/16 63.0 0.46 0.53
NKE 160324C00063500 C 03/24/16 63.5 0.39 0.49
NKE 160324C00064000 C 03/24/16 64.0 0.30 0.46
NKE 160324C00064500 C 03/24/16 64.5 0.24 0.40
NKE 160324C00065000 C 03/24/16 65.0 0.21 0.33
NKE 160324C00065500 C 03/24/16 65.5 0.17 0.29
NKE 160324C00066000 C 03/24/16 66.0 0.14 0.28
NKE 160324C00066500 C 03/24/16 66.5 0.12 0.22
NKE 160324C00067000 C 03/24/16 67.0 0.11 0.16
NKE 160324C00067500 C 03/24/16 67.5 0.08 0.15
NKE 160324C00068000 C 03/24/16 68.0 0.07 0.13
NKE 160324C00068500 C 03/24/16 68.5 0.05 0.13
NKE 160324C00069000 C 03/24/16 69.0 0.04 0.13
NKE 160324C00069500 C 03/24/16 69.5 0.02 0.13
NKE 160324C00070000 C 03/24/16 70.0 0.02 0.11
NKE 160324C00071000 C 03/24/16 71.0 0.01 0.09
NKE 160324C00072000 C 03/24/16 72.0 0.00 0.07
NKE 160324P00040000 P 03/24/16 40.0 0.06 0.18
NKE 160324P00045000 P 03/24/16 45.0 0.27 0.35
NKE 160324P00050000 P 03/24/16 50.0 0.80 0.87
NKE 160324P00054000 P 03/24/16 54.0 1.76 1.88
NKE 160324P00054500 P 03/24/16 54.5 1.94 2.05
NKE 160324P00055000 P 03/24/16 55.0 2.12 2.24
NKE 160324P00055500 P 03/24/16 55.5 2.32 2.44
NKE 160324P00056000 P 03/24/16 56.0 2.54 2.67
NKE 160324P00056500 P 03/24/16 56.5 2.76 2.91
NKE 160324P00057000 P 03/24/16 57.0 3.00 3.20
NKE 160324P00057500 P 03/24/16 57.5 3.25 3.55
NKE 160324P00058000 P 03/24/16 58.0 3.50 3.80
NKE 160324P00058500 P 03/24/16 58.5 3.80 4.15
NKE 160324P00059000 P 03/24/16 59.0 4.10 4.40
NKE 160324P00059500 P 03/24/16 59.5 4.45 4.80
NKE 160324P00060000 P 03/24/16 60.0 4.80 5.15
NKE 160324P00060500 P 03/24/16 60.5 5.15 5.50
NKE 160324P00061000 P 03/24/16 61.0 5.50 5.85
NKE 160324P00061500 P 03/24/16 61.5 5.90 6.25
NKE 160324P00062000 P 03/24/16 62.0 6.25 6.65
NKE 160324P00062500 P 03/24/16 62.5 6.70 7.05
NKE 160324P00063000 P 03/24/16 63.0 7.10 7.45
NKE 160324P00063500 P 03/24/16 63.5 7.35 8.25
NKE 160324P00064000 P 03/24/16 64.0 7.75 9.10
NKE 160324P00064500 P 03/24/16 64.5 7.80 9.60
NKE 160324P00065000 P 03/24/16 65.0 8.25 10.05
NKE 160324P00065500 P 03/24/16 65.5 8.90 10.60
NKE 160324P00066000 P 03/24/16 66.0 9.20 11.00
NKE 160324P00066500 P 03/24/16 66.5 9.60 11.65
NKE 160324P00067000 P 03/24/16 67.0 10.25 12.05
NKE 160324P00067500 P 03/24/16 67.5 10.75 12.75
NKE 160324P00068000 P 03/24/16 68.0 11.05 13.35
NKE 160324P00068500 P 03/24/16 68.5 10.55 13.85
NKE 160324P00069000 P 03/24/16 69.0 11.70 14.80
NKE 160324P00069500 P 03/24/16 69.5 11.70 15.20
NKE 160324P00070000 P 03/24/16 70.0 12.25 15.60
NKE 160324P00071000 P 03/24/16 71.0 13.25 16.60
NKE 160324P00072000 P 03/24/16 72.0 14.15 17.60
NKE 160401C00040000 C 04/01/16 40.0 14.60 18.05
NKE 160401C00045000 C 04/01/16 45.0 10.65 12.25
NKE 160401C00047000 C 04/01/16 47.0 9.25 10.30
NKE 160401C00048000 C 04/01/16 48.0 8.05 9.40
NKE 160401C00049000 C 04/01/16 49.0 7.90 8.25
NKE 160401C00050000 C 04/01/16 50.0 7.05 7.45
NKE 160401C00050500 C 04/01/16 50.5 6.65 7.00
NKE 160401C00051000 C 04/01/16 51.0 6.25 6.60
NKE 160401C00051500 C 04/01/16 51.5 5.85 6.25
NKE 160401C00052000 C 04/01/16 52.0 5.50 5.85
NKE 160401C00052500 C 04/01/16 52.5 5.10 5.50
NKE 160401C00053000 C 04/01/16 53.0 4.75 5.10
NKE 160401C00053500 C 04/01/16 53.5 4.40 4.75
NKE 160401C00054000 C 04/01/16 54.0 4.10 4.45
NKE 160401C00054500 C 04/01/16 54.5 3.75 4.10
NKE 160401C00055000 C 04/01/16 55.0 3.45 3.80
NKE 160401C00055500 C 04/01/16 55.5 3.25 3.40
NKE 160401C00056000 C 04/01/16 56.0 2.99 3.15
NKE 160401C00056500 C 04/01/16 56.5 2.71 2.86
NKE 160401C00057000 C 04/01/16 57.0 2.46 2.61
NKE 160401C00057500 C 04/01/16 57.5 2.24 2.35
NKE 160401C00058000 C 04/01/16 58.0 2.00 2.14
NKE 160401C00058500 C 04/01/16 58.5 1.80 1.91
NKE 160401C00059000 C 04/01/16 59.0 1.60 1.72
NKE 160401C00059500 C 04/01/16 59.5 1.43 1.54
NKE 160401C00060000 C 04/01/16 60.0 1.26 1.37
NKE 160401C00060500 C 04/01/16 60.5 1.11 1.22
NKE 160401C00061000 C 04/01/16 61.0 0.98 1.07
NKE 160401C00061500 C 04/01/16 61.5 0.86 0.94
NKE 160401C00062000 C 04/01/16 62.0 0.75 0.83
NKE 160401C00062500 C 04/01/16 62.5 0.64 0.72
NKE 160401C00063000 C 04/01/16 63.0 0.55 0.64
NKE 160401C00063500 C 04/01/16 63.5 0.47 0.56
NKE 160401C00064000 C 04/01/16 64.0 0.41 0.48
NKE 160401C00064500 C 04/01/16 64.5 0.35 0.41
NKE 160401C00065000 C 04/01/16 65.0 0.29 0.36
NKE 160401C00065500 C 04/01/16 65.5 0.25 0.31
NKE 160401C00066000 C 04/01/16 66.0 0.21 0.27
NKE 160401C00066500 C 04/01/16 66.5 0.18 0.23
NKE 160401C00070000 C 04/01/16 70.0 0.04 0.11
NKE 160401P00040000 P 04/01/16 40.0 0.10 0.21
NKE 160401P00045000 P 04/01/16 45.0 0.33 0.38
NKE 160401P00047000 P 04/01/16 47.0 0.49 0.56
NKE 160401P00048000 P 04/01/16 48.0 0.61 0.66
NKE 160401P00049000 P 04/01/16 49.0 0.74 0.80
NKE 160401P00050000 P 04/01/16 50.0 0.90 0.97
NKE 160401P00050500 P 04/01/16 50.5 0.99 1.06
NKE 160401P00051000 P 04/01/16 51.0 1.09 1.16
NKE 160401P00051500 P 04/01/16 51.5 1.21 1.28
NKE 160401P00052000 P 04/01/16 52.0 1.32 1.40
NKE 160401P00052500 P 04/01/16 52.5 1.45 1.53
NKE 160401P00053000 P 04/01/16 53.0 1.59 1.68
NKE 160401P00053500 P 04/01/16 53.5 1.74 1.83
NKE 160401P00054000 P 04/01/16 54.0 1.91 2.00
NKE 160401P00054500 P 04/01/16 54.5 2.08 2.18
NKE 160401P00055000 P 04/01/16 55.0 2.27 2.37
NKE 160401P00055500 P 04/01/16 55.5 2.47 2.59
NKE 160401P00056000 P 04/01/16 56.0 2.69 2.79
NKE 160401P00056500 P 04/01/16 56.5 2.92 3.05
NKE 160401P00057000 P 04/01/16 57.0 3.15 3.35
NKE 160401P00057500 P 04/01/16 57.5 3.40 3.65
NKE 160401P00058000 P 04/01/16 58.0 3.65 3.95
NKE 160401P00058500 P 04/01/16 58.5 3.95 4.25
NKE 160401P00059000 P 04/01/16 59.0 4.25 4.55
NKE 160401P00059500 P 04/01/16 59.5 4.60 4.85
NKE 160401P00060000 P 04/01/16 60.0 4.90 5.20
NKE 160401P00060500 P 04/01/16 60.5 5.25 5.55
NKE 160401P00061000 P 04/01/16 61.0 5.60 5.95
NKE 160401P00061500 P 04/01/16 61.5 6.00 6.30
NKE 160401P00062000 P 04/01/16 62.0 6.40 6.70
NKE 160401P00062500 P 04/01/16 62.5 6.80 7.10
NKE 160401P00063000 P 04/01/16 63.0 7.20 7.55
NKE 160401P00063500 P 04/01/16 63.5 7.60 7.95
NKE 160401P00064000 P 04/01/16 64.0 7.80 8.70
NKE 160401P00064500 P 04/01/16 64.5 8.20 9.55
NKE 160401P00065000 P 04/01/16 65.0 8.30 10.10
NKE 160401P00065500 P 04/01/16 65.5 8.75 10.55
NKE 160401P00066000 P 04/01/16 66.0 9.45 11.05
NKE 160401P00066500 P 04/01/16 66.5 9.55 11.80
NKE 160401P00070000 P 04/01/16 70.0 12.05 15.95
NKE 160415C00027500 C 04/15/16 27.5 26.70 30.60
NKE 160415C00030000 C 04/15/16 30.0 24.10 28.05
NKE 160415C00032500 C 04/15/16 32.5 21.80 25.60
NKE 160415C00035000 C 04/15/16 35.0 19.30 22.90
NKE 160415C00037500 C 04/15/16 37.5 16.90 20.60
NKE 160415C00040000 C 04/15/16 40.0 14.40 17.70
NKE 160415C00042500 C 04/15/16 42.5 13.05 14.55
NKE 160415C00045000 C 04/15/16 45.0 10.75 12.15
NKE 160415C00047500 C 04/15/16 47.5 9.05 9.85
NKE 160415C00050000 C 04/15/16 50.0 7.30 7.55
NKE 160415C00052500 C 04/15/16 52.5 5.45 5.70
NKE 160415C00055000 C 04/15/16 55.0 3.80 3.95
NKE 160415C00057500 C 04/15/16 57.5 2.51 2.59
NKE 160415C00060000 C 04/15/16 60.0 1.50 1.59
NKE 160415C00062500 C 04/15/16 62.5 0.84 0.89
NKE 160415C00065000 C 04/15/16 65.0 0.43 0.47
NKE 160415C00067500 C 04/15/16 67.5 0.20 0.24
NKE 160415C00070000 C 04/15/16 70.0 0.10 0.12
NKE 160415C00072500 C 04/15/16 72.5 0.05 0.08
NKE 160415C00075000 C 04/15/16 75.0 0.01 0.05
NKE 160415C00077500 C 04/15/16 77.5 0.00 0.04
NKE 160415C00080000 C 04/15/16 80.0 0.00 0.04
NKE 160415C00082500 C 04/15/16 82.5 0.00 0.03
NKE 160415P00027500 P 04/15/16 27.5 0.00 0.06
NKE 160415P00030000 P 04/15/16 30.0 0.02 0.08
NKE 160415P00032500 P 04/15/16 32.5 0.04 0.10
NKE 160415P00035000 P 04/15/16 35.0 0.05 0.13
NKE 160415P00037500 P 04/15/16 37.5 0.10 0.13
NKE 160415P00040000 P 04/15/16 40.0 0.17 0.19
NKE 160415P00042500 P 04/15/16 42.5 0.27 0.31
NKE 160415P00045000 P 04/15/16 45.0 0.42 0.49
NKE 160415P00047500 P 04/15/16 47.5 0.69 0.73
NKE 160415P00050000 P 04/15/16 50.0 1.07 1.13
NKE 160415P00052500 P 04/15/16 52.5 1.67 1.73
NKE 160415P00055000 P 04/15/16 55.0 2.51 2.59
NKE 160415P00057500 P 04/15/16 57.5 3.65 3.80
NKE 160415P00060000 P 04/15/16 60.0 5.15 5.30
NKE 160415P00062500 P 04/15/16 62.5 6.95 7.15
NKE 160415P00065000 P 04/15/16 65.0 8.90 9.65
NKE 160415P00067500 P 04/15/16 67.5 10.75 12.00
NKE 160415P00070000 P 04/15/16 70.0 12.75 15.65
NKE 160415P00072500 P 04/15/16 72.5 15.20 18.05
NKE 160415P00075000 P 04/15/16 75.0 17.10 20.95
NKE 160415P00077500 P 04/15/16 77.5 19.55 23.00
NKE 160415P00080000 P 04/15/16 80.0 22.00 25.90
NKE 160415P00082500 P 04/15/16 82.5 24.50 28.40
NKE 160715C00032500 C 07/15/16 32.5 21.60 25.85
NKE 160715C00035000 C 07/15/16 35.0 20.05 22.90
NKE 160715C00037500 C 07/15/16 37.5 18.10 20.40
NKE 160715C00040000 C 07/15/16 40.0 15.85 18.10
NKE 160715C00042500 C 07/15/16 42.5 13.65 15.65
NKE 160715C00045000 C 07/15/16 45.0 12.00 12.85
NKE 160715C00047500 C 07/15/16 47.5 10.20 10.65
NKE 160715C00050000 C 07/15/16 50.0 8.40 8.75
NKE 160715C00052500 C 07/15/16 52.5 6.70 6.90
NKE 160715C00055000 C 07/15/16 55.0 5.20 5.35
NKE 160715C00057500 C 07/15/16 57.5 3.85 4.05
NKE 160715C00060000 C 07/15/16 60.0 2.85 2.96
NKE 160715C00062500 C 07/15/16 62.5 2.07 2.10
NKE 160715C00065000 C 07/15/16 65.0 1.42 1.45
NKE 160715C00067500 C 07/15/16 67.5 0.93 0.96
NKE 160715C00070000 C 07/15/16 70.0 0.61 0.63
NKE 160715C00072500 C 07/15/16 72.5 0.32 0.41
NKE 160715C00075000 C 07/15/16 75.0 0.24 0.26
NKE 160715C00077500 C 07/15/16 77.5 0.10 0.17
NKE 160715C00080000 C 07/15/16 80.0 0.04 0.11
NKE 160715C00082500 C 07/15/16 82.5 0.01 0.07
NKE 160715C00085000 C 07/15/16 85.0 0.00 0.05
NKE 160715C00087500 C 07/15/16 87.5 0.00 0.05
NKE 160715C00090000 C 07/15/16 90.0 0.00 0.05
NKE 160715C00092500 C 07/15/16 92.5 0.00 0.05
NKE 160715C00095000 C 07/15/16 95.0 0.00 0.04
NKE 160715P00032500 P 07/15/16 32.5 0.20 0.28
NKE 160715P00035000 P 07/15/16 35.0 0.29 0.36
NKE 160715P00037500 P 07/15/16 37.5 0.42 0.49
NKE 160715P00040000 P 07/15/16 40.0 0.60 0.66
NKE 160715P00042500 P 07/15/16 42.5 0.84 0.90
NKE 160715P00045000 P 07/15/16 45.0 1.16 1.24
NKE 160715P00047500 P 07/15/16 47.5 1.62 1.69
NKE 160715P00050000 P 07/15/16 50.0 2.22 2.31
NKE 160715P00052500 P 07/15/16 52.5 2.97 3.10
NKE 160715P00055000 P 07/15/16 55.0 3.95 4.05
NKE 160715P00057500 P 07/15/16 57.5 5.10 5.25
NKE 160715P00060000 P 07/15/16 60.0 6.55 6.70
NKE 160715P00062500 P 07/15/16 62.5 8.15 8.35
NKE 160715P00065000 P 07/15/16 65.0 10.00 10.20
NKE 160715P00067500 P 07/15/16 67.5 11.95 12.40
NKE 160715P00070000 P 07/15/16 70.0 13.30 15.40
NKE 160715P00072500 P 07/15/16 72.5 15.55 17.75
NKE 160715P00075000 P 07/15/16 75.0 17.90 20.15
NKE 160715P00077500 P 07/15/16 77.5 19.85 22.90
NKE 160715P00080000 P 07/15/16 80.0 21.60 26.00
NKE 160715P00082500 P 07/15/16 82.5 24.80 28.55
NKE 160715P00085000 P 07/15/16 85.0 26.50 30.90
NKE 160715P00087500 P 07/15/16 87.5 29.10 33.60
NKE 160715P00090000 P 07/15/16 90.0 32.30 36.20
NKE 160715P00092500 P 07/15/16 92.5 34.75 38.60
NKE 160715P00095000 P 07/15/16 95.0 36.35 40.50
NKE 170120C00021250 C 01/20/17 21.3 32.80 37.40
NKE 170120C00022500 C 01/20/17 22.5 31.50 36.10
NKE 170120C00023750 C 01/20/17 23.8 30.30 35.00
NKE 170120C00025000 C 01/20/17 25.0 29.10 33.80
NKE 170120C00027500 C 01/20/17 27.5 26.70 31.50
NKE 170120C00030000 C 01/20/17 30.0 24.30 28.90
NKE 170120C00032500 C 01/20/17 32.5 23.20 25.10
NKE 170120C00035000 C 01/20/17 35.0 20.80 22.55
NKE 170120C00036250 C 01/20/17 36.3 20.05 21.55
NKE 170120C00037500 C 01/20/17 37.5 18.85 20.30
NKE 170120C00038750 C 01/20/17 38.8 17.95 19.40
NKE 170120C00040000 C 01/20/17 40.0 16.95 18.15
NKE 170120C00041250 C 01/20/17 41.3 16.30 17.20
NKE 170120C00042500 C 01/20/17 42.5 15.55 15.90
NKE 170120C00043750 C 01/20/17 43.8 14.55 14.90
NKE 170120C00045000 C 01/20/17 45.0 13.60 13.90
NKE 170120C00046250 C 01/20/17 46.3 12.70 13.00
NKE 170120C00047500 C 01/20/17 47.5 11.80 12.10
NKE 170120C00048750 C 01/20/17 48.8 10.95 11.25
NKE 170120C00050000 C 01/20/17 50.0 10.10 10.35
NKE 170120C00052500 C 01/20/17 52.5 8.60 8.80
NKE 170120C00055000 C 01/20/17 55.0 7.20 7.40
NKE 170120C00057500 C 01/20/17 57.5 6.00 6.15
NKE 170120C00060000 C 01/20/17 60.0 4.80 5.05
NKE 170120C00062500 C 01/20/17 62.5 3.85 4.05
NKE 170120C00065000 C 01/20/17 65.0 3.10 3.25
NKE 170120C00067500 C 01/20/17 67.5 2.42 2.56
NKE 170120C00070000 C 01/20/17 70.0 1.88 2.00
NKE 170120C00072500 C 01/20/17 72.5 1.44 1.56
NKE 170120C00075000 C 01/20/17 75.0 1.09 1.20
NKE 170120C00077500 C 01/20/17 77.5 0.85 0.92
NKE 170120C00080000 C 01/20/17 80.0 0.61 0.70
NKE 170120C00082500 C 01/20/17 82.5 0.45 0.53
NKE 170120C00085000 C 01/20/17 85.0 0.32 0.41
NKE 170120C00087500 C 01/20/17 87.5 0.25 0.31
NKE 170120C00090000 C 01/20/17 90.0 0.16 0.24
NKE 170120C00092500 C 01/20/17 92.5 0.11 0.18
NKE 170120C00095000 C 01/20/17 95.0 0.07 0.14
NKE 170120C00097500 C 01/20/17 97.5 0.05 0.11
NKE 170120C00100000 C 01/20/17 100.0 0.03 0.09
NKE 170120P00021250 P 01/20/17 21.3 0.19 0.24
NKE 170120P00022500 P 01/20/17 22.5 0.22 0.28
NKE 170120P00023750 P 01/20/17 23.8 0.26 0.32
NKE 170120P00025000 P 01/20/17 25.0 0.30 0.37
NKE 170120P00027500 P 01/20/17 27.5 0.41 0.48
NKE 170120P00030000 P 01/20/17 30.0 0.54 0.62
NKE 170120P00032500 P 01/20/17 32.5 0.71 0.80
NKE 170120P00035000 P 01/20/17 35.0 0.93 1.02
NKE 170120P00036250 P 01/20/17 36.3 1.07 1.16
NKE 170120P00037500 P 01/20/17 37.5 1.22 1.31
NKE 170120P00038750 P 01/20/17 38.8 1.38 1.48
NKE 170120P00040000 P 01/20/17 40.0 1.57 1.67
NKE 170120P00041250 P 01/20/17 41.3 1.77 1.88
NKE 170120P00042500 P 01/20/17 42.5 1.99 2.12
NKE 170120P00043750 P 01/20/17 43.8 2.26 2.38
NKE 170120P00045000 P 01/20/17 45.0 2.54 2.66
NKE 170120P00046250 P 01/20/17 46.3 2.84 2.97
NKE 170120P00047500 P 01/20/17 47.5 3.20 3.35
NKE 170120P00048750 P 01/20/17 48.8 3.65 3.70
NKE 170120P00050000 P 01/20/17 50.0 4.00 4.15
NKE 170120P00052500 P 01/20/17 52.5 4.90 5.10
NKE 170120P00055000 P 01/20/17 55.0 6.00 6.20
NKE 170120P00057500 P 01/20/17 57.5 7.20 7.40
NKE 170120P00060000 P 01/20/17 60.0 8.60 8.80
NKE 170120P00062500 P 01/20/17 62.5 10.10 10.30
NKE 170120P00065000 P 01/20/17 65.0 11.80 12.00
NKE 170120P00067500 P 01/20/17 67.5 13.60 13.80
NKE 170120P00070000 P 01/20/17 70.0 15.55 15.75
NKE 170120P00072500 P 01/20/17 72.5 17.55 17.95
NKE 170120P00075000 P 01/20/17 75.0 19.70 20.05
NKE 170120P00077500 P 01/20/17 77.5 21.90 22.25
NKE 170120P00080000 P 01/20/17 80.0 24.20 24.55
NKE 170120P00082500 P 01/20/17 82.5 26.35 27.00
NKE 170120P00085000 P 01/20/17 85.0 27.30 30.45
NKE 170120P00087500 P 01/20/17 87.5 29.80 33.05
NKE 170120P00090000 P 01/20/17 90.0 31.50 36.15
NKE 170120P00092500 P 01/20/17 92.5 34.00 38.50
NKE 170120P00095000 P 01/20/17 95.0 36.30 40.45
NKE 170120P00097500 P 01/20/17 97.5 38.70 43.00
NKE 170120P00100000 P 01/20/17 100.0 41.30 45.50
NKE 180119C00030000 C 01/19/18 30.0 25.85 28.95
NKE 180119C00032500 C 01/19/18 32.5 23.40 26.85
NKE 180119C00035000 C 01/19/18 35.0 21.70 24.35
NKE 180119C00037500 C 01/19/18 37.5 19.20 22.35
NKE 180119C00040000 C 01/19/18 40.0 18.70 19.50
NKE 180119C00042500 C 01/19/18 42.5 16.90 17.70
NKE 180119C00045000 C 01/19/18 45.0 15.15 15.95
NKE 180119C00047500 C 01/19/18 47.5 13.85 14.35
NKE 180119C00050000 C 01/19/18 50.0 12.05 12.85
NKE 180119C00052500 C 01/19/18 52.5 10.65 11.45
NKE 180119C00055000 C 01/19/18 55.0 9.35 10.15
NKE 180119C00057500 C 01/19/18 57.5 8.35 8.95
NKE 180119C00060000 C 01/19/18 60.0 7.25 7.85
NKE 180119C00062500 C 01/19/18 62.5 6.25 6.85
NKE 180119C00065000 C 01/19/18 65.0 5.60 5.95
NKE 180119C00067500 C 01/19/18 67.5 4.65 5.30
NKE 180119C00070000 C 01/19/18 70.0 4.00 4.45
NKE 180119C00072500 C 01/19/18 72.5 3.35 3.85
NKE 180119C00075000 C 01/19/18 75.0 2.89 3.20
NKE 180119C00077500 C 01/19/18 77.5 2.44 2.80
NKE 180119C00080000 C 01/19/18 80.0 2.06 2.44
NKE 180119C00082500 C 01/19/18 82.5 1.74 2.12
NKE 180119C00085000 C 01/19/18 85.0 1.46 1.73
NKE 180119C00087500 C 01/19/18 87.5 1.22 1.66
NKE 180119C00090000 C 01/19/18 90.0 1.01 1.43
NKE 180119C00092500 C 01/19/18 92.5 0.84 1.26
NKE 180119C00095000 C 01/19/18 95.0 0.69 1.10
NKE 180119C00097500 C 01/19/18 97.5 0.56 0.90
NKE 180119C00100000 C 01/19/18 100.0 0.45 0.83
NKE 180119P00030000 P 01/19/18 30.0 1.17 1.50
NKE 180119P00032500 P 01/19/18 32.5 1.51 1.86
NKE 180119P00035000 P 01/19/18 35.0 1.92 2.30
NKE 180119P00037500 P 01/19/18 37.5 2.40 2.73
NKE 180119P00040000 P 01/19/18 40.0 2.97 3.35
NKE 180119P00042500 P 01/19/18 42.5 3.70 4.00
NKE 180119P00045000 P 01/19/18 45.0 4.40 4.80
NKE 180119P00047500 P 01/19/18 47.5 5.25 5.65
NKE 180119P00050000 P 01/19/18 50.0 6.20 6.65
NKE 180119P00052500 P 01/19/18 52.5 7.25 7.70
NKE 180119P00055000 P 01/19/18 55.0 8.40 8.90
NKE 180119P00057500 P 01/19/18 57.5 9.55 10.45
NKE 180119P00060000 P 01/19/18 60.0 11.00 11.90
NKE 180119P00062500 P 01/19/18 62.5 12.50 13.45
NKE 180119P00065000 P 01/19/18 65.0 14.00 15.05
NKE 180119P00067500 P 01/19/18 67.5 15.75 16.80
NKE 180119P00070000 P 01/19/18 70.0 17.50 18.60
NKE 180119P00072500 P 01/19/18 72.5 19.30 20.45
NKE 180119P00075000 P 01/19/18 75.0 21.30 22.45
NKE 180119P00077500 P 01/19/18 77.5 23.30 24.40
NKE 180119P00080000 P 01/19/18 80.0 25.30 26.50
NKE 180119P00082500 P 01/19/18 82.5 27.50 28.60
NKE 180119P00085000 P 01/19/18 85.0 29.60 30.80
NKE 180119P00087500 P 01/19/18 87.5 31.95 33.00
NKE 180119P00090000 P 01/19/18 90.0 34.10 35.30
NKE 180119P00092500 P 01/19/18 92.5 36.40 37.65
NKE 180119P00095000 P 01/19/18 95.0 38.55 40.35
NKE 180119P00097500 P 01/19/18 97.5 39.25 43.35
NKE 180119P00100000 P 01/19/18 100.0 41.65 45.75

OPRA data is delayed 15 minutes.