Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Nike Inc (NKE)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKE 170505C00032500 C 05/05/17 32.5 20.50 25.15
NKE 170505C00035000 C 05/05/17 35.0 18.00 22.65
NKE 170505C00037500 C 05/05/17 37.5 15.50 20.15
NKE 170505C00040000 C 05/05/17 40.0 13.05 17.70
NKE 170505C00042500 C 05/05/17 42.5 10.65 15.05
NKE 170505C00045000 C 05/05/17 45.0 8.40 12.55
NKE 170505C00046000 C 05/05/17 46.0 7.20 11.55
NKE 170505C00046500 C 05/05/17 46.5 6.80 11.00
NKE 170505C00047000 C 05/05/17 47.0 6.45 10.55
NKE 170505C00047500 C 05/05/17 47.5 5.90 10.00
NKE 170505C00048000 C 05/05/17 48.0 6.95 9.25
NKE 170505C00048500 C 05/05/17 48.5 6.65 8.00
NKE 170505C00049000 C 05/05/17 49.0 6.15 6.70
NKE 170505C00049500 C 05/05/17 49.5 5.75 6.40
NKE 170505C00050000 C 05/05/17 50.0 5.35 5.60
NKE 170505C00050500 C 05/05/17 50.5 4.65 5.10
NKE 170505C00051000 C 05/05/17 51.0 4.35 4.60
NKE 170505C00051500 C 05/05/17 51.5 2.49 4.70
NKE 170505C00052000 C 05/05/17 52.0 3.15 3.55
NKE 170505C00052500 C 05/05/17 52.5 2.75 3.00
NKE 170505C00053000 C 05/05/17 53.0 2.38 2.59
NKE 170505C00053500 C 05/05/17 53.5 1.89 2.05
NKE 170505C00054000 C 05/05/17 54.0 1.43 1.57
NKE 170505C00054500 C 05/05/17 54.5 1.05 1.10
NKE 170505C00055000 C 05/05/17 55.0 0.68 0.71
NKE 170505C00055500 C 05/05/17 55.5 0.37 0.41
NKE 170505C00056000 C 05/05/17 56.0 0.19 0.22
NKE 170505C00056500 C 05/05/17 56.5 0.08 0.10
NKE 170505C00057000 C 05/05/17 57.0 0.02 0.05
NKE 170505C00057500 C 05/05/17 57.5 0.01 0.02
NKE 170505C00058000 C 05/05/17 58.0 0.00 0.02
NKE 170505C00058500 C 05/05/17 58.5 0.00 0.28
NKE 170505C00059000 C 05/05/17 59.0 0.00 0.01
NKE 170505C00059500 C 05/05/17 59.5 0.00 0.44
NKE 170505C00060000 C 05/05/17 60.0 0.00 0.02
NKE 170505C00060500 C 05/05/17 60.5 0.00 0.41
NKE 170505C00061000 C 05/05/17 61.0 0.00 0.42
NKE 170505C00061500 C 05/05/17 61.5 0.00 0.43
NKE 170505C00062000 C 05/05/17 62.0 0.00 0.43
NKE 170505C00062500 C 05/05/17 62.5 0.00 0.07
NKE 170505C00063000 C 05/05/17 63.0 0.00 0.43
NKE 170505C00063500 C 05/05/17 63.5 0.00 0.43
NKE 170505C00064000 C 05/05/17 64.0 0.00 0.45
NKE 170505C00064500 C 05/05/17 64.5 0.00 0.43
NKE 170505C00065000 C 05/05/17 65.0 0.00 0.03
NKE 170505C00066000 C 05/05/17 66.0 0.00 0.43
NKE 170505C00067000 C 05/05/17 67.0 0.00 0.44
NKE 170505C00067500 C 05/05/17 67.5 0.00 0.41
NKE 170505C00070000 C 05/05/17 70.0 0.00 0.44
NKE 170505C00072500 C 05/05/17 72.5 0.00 0.44
NKE 170505C00075000 C 05/05/17 75.0 0.00 0.04
NKE 170505C00077500 C 05/05/17 77.5 0.00 0.42
NKE 170505P00032500 P 05/05/17 32.5 0.00 0.44
NKE 170505P00035000 P 05/05/17 35.0 0.00 0.43
NKE 170505P00037500 P 05/05/17 37.5 0.00 0.42
NKE 170505P00040000 P 05/05/17 40.0 0.00 0.43
NKE 170505P00042500 P 05/05/17 42.5 0.00 0.42
NKE 170505P00045000 P 05/05/17 45.0 0.00 0.06
NKE 170505P00046000 P 05/05/17 46.0 0.00 0.43
NKE 170505P00046500 P 05/05/17 46.5 0.00 0.43
NKE 170505P00047000 P 05/05/17 47.0 0.00 0.43
NKE 170505P00047500 P 05/05/17 47.5 0.00 0.03
NKE 170505P00048000 P 05/05/17 48.0 0.00 0.02
NKE 170505P00048500 P 05/05/17 48.5 0.00 0.02
NKE 170505P00049000 P 05/05/17 49.0 0.00 0.40
NKE 170505P00049500 P 05/05/17 49.5 0.00 0.44
NKE 170505P00050000 P 05/05/17 50.0 0.00 0.02
NKE 170505P00050500 P 05/05/17 50.5 0.00 0.07
NKE 170505P00051000 P 05/05/17 51.0 0.00 0.15
NKE 170505P00051500 P 05/05/17 51.5 0.00 0.03
NKE 170505P00052000 P 05/05/17 52.0 0.00 0.02
NKE 170505P00052500 P 05/05/17 52.5 0.00 0.03
NKE 170505P00053000 P 05/05/17 53.0 0.00 0.03
NKE 170505P00053500 P 05/05/17 53.5 0.03 0.06
NKE 170505P00054000 P 05/05/17 54.0 0.07 0.09
NKE 170505P00054500 P 05/05/17 54.5 0.13 0.15
NKE 170505P00055000 P 05/05/17 55.0 0.25 0.28
NKE 170505P00055500 P 05/05/17 55.5 0.45 0.48
NKE 170505P00056000 P 05/05/17 56.0 0.75 0.79
NKE 170505P00056500 P 05/05/17 56.5 1.12 1.20
NKE 170505P00057000 P 05/05/17 57.0 1.54 1.65
NKE 170505P00057500 P 05/05/17 57.5 2.02 2.22
NKE 170505P00058000 P 05/05/17 58.0 2.52 2.83
NKE 170505P00058500 P 05/05/17 58.5 3.00 3.20
NKE 170505P00059000 P 05/05/17 59.0 3.50 3.70
NKE 170505P00059500 P 05/05/17 59.5 3.85 4.25
NKE 170505P00060000 P 05/05/17 60.0 4.35 4.80
NKE 170505P00060500 P 05/05/17 60.5 4.45 6.85
NKE 170505P00061000 P 05/05/17 61.0 5.30 7.45
NKE 170505P00061500 P 05/05/17 61.5 5.75 7.90
NKE 170505P00062000 P 05/05/17 62.0 6.45 8.40
NKE 170505P00062500 P 05/05/17 62.5 6.50 8.90
NKE 170505P00063000 P 05/05/17 63.0 5.75 9.70
NKE 170505P00063500 P 05/05/17 63.5 6.25 10.15
NKE 170505P00064000 P 05/05/17 64.0 6.70 10.65
NKE 170505P00064500 P 05/05/17 64.5 7.30 11.30
NKE 170505P00065000 P 05/05/17 65.0 7.80 11.70
NKE 170505P00066000 P 05/05/17 66.0 8.45 12.85
NKE 170505P00067000 P 05/05/17 67.0 9.80 13.85
NKE 170505P00067500 P 05/05/17 67.5 10.25 14.10
NKE 170505P00070000 P 05/05/17 70.0 12.75 16.80
NKE 170505P00072500 P 05/05/17 72.5 15.15 19.25
NKE 170505P00075000 P 05/05/17 75.0 17.35 21.85
NKE 170505P00077500 P 05/05/17 77.5 19.80 24.45
NKE 170512C00045000 C 05/12/17 45.0 10.10 10.90
NKE 170512C00046000 C 05/12/17 46.0 7.30 11.55
NKE 170512C00046500 C 05/12/17 46.5 6.95 11.05
NKE 170512C00047000 C 05/12/17 47.0 6.45 10.50
NKE 170512C00047500 C 05/12/17 47.5 7.45 9.85
NKE 170512C00048000 C 05/12/17 48.0 7.25 8.45
NKE 170512C00048500 C 05/12/17 48.5 6.75 7.20
NKE 170512C00049000 C 05/12/17 49.0 6.30 7.85
NKE 170512C00049500 C 05/12/17 49.5 5.85 6.15
NKE 170512C00050000 C 05/12/17 50.0 5.15 5.65
NKE 170512C00050500 C 05/12/17 50.5 4.70 5.10
NKE 170512C00051000 C 05/12/17 51.0 4.40 4.65
NKE 170512C00051500 C 05/12/17 51.5 3.90 4.90
NKE 170512C00052000 C 05/12/17 52.0 3.40 3.85
NKE 170512C00052500 C 05/12/17 52.5 2.68 3.15
NKE 170512C00053000 C 05/12/17 53.0 2.22 2.74
NKE 170512C00053500 C 05/12/17 53.5 1.94 2.20
NKE 170512C00054000 C 05/12/17 54.0 1.60 1.77
NKE 170512C00054500 C 05/12/17 54.5 1.22 1.39
NKE 170512C00055000 C 05/12/17 55.0 0.88 0.93
NKE 170512C00055500 C 05/12/17 55.5 0.59 0.63
NKE 170512C00056000 C 05/12/17 56.0 0.37 0.41
NKE 170512C00056500 C 05/12/17 56.5 0.22 0.26
NKE 170512C00057000 C 05/12/17 57.0 0.11 0.16
NKE 170512C00057500 C 05/12/17 57.5 0.04 0.09
NKE 170512C00058000 C 05/12/17 58.0 0.00 0.06
NKE 170512C00058500 C 05/12/17 58.5 0.00 0.27
NKE 170512C00059000 C 05/12/17 59.0 0.00 0.06
NKE 170512C00059500 C 05/12/17 59.5 0.00 0.44
NKE 170512C00060000 C 05/12/17 60.0 0.00 0.03
NKE 170512C00060500 C 05/12/17 60.5 0.00 0.43
NKE 170512C00061000 C 05/12/17 61.0 0.00 0.41
NKE 170512C00061500 C 05/12/17 61.5 0.00 0.43
NKE 170512C00062000 C 05/12/17 62.0 0.00 0.42
NKE 170512C00062500 C 05/12/17 62.5 0.00 0.07
NKE 170512C00063000 C 05/12/17 63.0 0.00 0.43
NKE 170512C00063500 C 05/12/17 63.5 0.00 0.41
NKE 170512C00064000 C 05/12/17 64.0 0.00 0.39
NKE 170512C00064500 C 05/12/17 64.5 0.00 0.43
NKE 170512C00065000 C 05/12/17 65.0 0.00 0.04
NKE 170512C00066000 C 05/12/17 66.0 0.00 0.43
NKE 170512C00067000 C 05/12/17 67.0 0.00 0.42
NKE 170512P00045000 P 05/12/17 45.0 0.00 0.02
NKE 170512P00046000 P 05/12/17 46.0 0.00 0.02
NKE 170512P00046500 P 05/12/17 46.5 0.00 0.03
NKE 170512P00047000 P 05/12/17 47.0 0.00 0.44
NKE 170512P00047500 P 05/12/17 47.5 0.00 0.03
NKE 170512P00048000 P 05/12/17 48.0 0.00 0.43
NKE 170512P00048500 P 05/12/17 48.5 0.00 0.02
NKE 170512P00049000 P 05/12/17 49.0 0.00 0.44
NKE 170512P00049500 P 05/12/17 49.5 0.00 0.42
NKE 170512P00050000 P 05/12/17 50.0 0.00 0.03
NKE 170512P00050500 P 05/12/17 50.5 0.00 0.07
NKE 170512P00051000 P 05/12/17 51.0 0.00 0.04
NKE 170512P00051500 P 05/12/17 51.5 0.00 0.04
NKE 170512P00052000 P 05/12/17 52.0 0.03 0.05
NKE 170512P00052500 P 05/12/17 52.5 0.04 0.07
NKE 170512P00053000 P 05/12/17 53.0 0.07 0.11
NKE 170512P00053500 P 05/12/17 53.5 0.12 0.16
NKE 170512P00054000 P 05/12/17 54.0 0.19 0.22
NKE 170512P00054500 P 05/12/17 54.5 0.28 0.32
NKE 170512P00055000 P 05/12/17 55.0 0.44 0.47
NKE 170512P00055500 P 05/12/17 55.5 0.65 0.71
NKE 170512P00056000 P 05/12/17 56.0 0.93 0.97
NKE 170512P00056500 P 05/12/17 56.5 1.25 1.32
NKE 170512P00057000 P 05/12/17 57.0 1.63 1.74
NKE 170512P00057500 P 05/12/17 57.5 2.02 2.20
NKE 170512P00058000 P 05/12/17 58.0 2.48 2.93
NKE 170512P00058500 P 05/12/17 58.5 2.97 3.20
NKE 170512P00059000 P 05/12/17 59.0 3.45 3.75
NKE 170512P00059500 P 05/12/17 59.5 3.90 4.25
NKE 170512P00060000 P 05/12/17 60.0 4.40 4.75
NKE 170512P00060500 P 05/12/17 60.5 4.60 5.30
NKE 170512P00061000 P 05/12/17 61.0 5.45 7.40
NKE 170512P00061500 P 05/12/17 61.5 4.85 7.85
NKE 170512P00062000 P 05/12/17 62.0 5.50 8.20
NKE 170512P00062500 P 05/12/17 62.5 6.90 8.80
NKE 170512P00063000 P 05/12/17 63.0 5.95 9.45
NKE 170512P00063500 P 05/12/17 63.5 6.15 9.85
NKE 170512P00064000 P 05/12/17 64.0 6.80 10.35
NKE 170512P00064500 P 05/12/17 64.5 7.30 11.10
NKE 170512P00065000 P 05/12/17 65.0 7.80 11.85
NKE 170512P00066000 P 05/12/17 66.0 8.80 12.65
NKE 170512P00067000 P 05/12/17 67.0 11.25 12.25
NKE 170519C00035000 C 05/19/17 35.0 18.60 22.90
NKE 170519C00037500 C 05/19/17 37.5 16.10 19.90
NKE 170519C00040000 C 05/19/17 40.0 15.00 15.65
NKE 170519C00042500 C 05/19/17 42.5 11.15 14.80
NKE 170519C00045000 C 05/19/17 45.0 10.05 10.65
NKE 170519C00046000 C 05/19/17 46.0 7.65 11.35
NKE 170519C00047000 C 05/19/17 47.0 6.75 10.25
NKE 170519C00047500 C 05/19/17 47.5 5.95 9.30
NKE 170519C00048000 C 05/19/17 48.0 7.30 7.80
NKE 170519C00048500 C 05/19/17 48.5 6.85 7.10
NKE 170519C00049000 C 05/19/17 49.0 6.25 6.60
NKE 170519C00049500 C 05/19/17 49.5 5.85 6.40
NKE 170519C00050000 C 05/19/17 50.0 5.40 5.60
NKE 170519C00050500 C 05/19/17 50.5 4.85 5.20
NKE 170519C00051000 C 05/19/17 51.0 4.45 4.65
NKE 170519C00051500 C 05/19/17 51.5 3.95 4.10
NKE 170519C00052000 C 05/19/17 52.0 2.16 4.10
NKE 170519C00052500 C 05/19/17 52.5 3.00 3.15
NKE 170519C00053000 C 05/19/17 53.0 2.54 2.70
NKE 170519C00053500 C 05/19/17 53.5 2.17 2.24
NKE 170519C00054000 C 05/19/17 54.0 1.75 1.82
NKE 170519C00054500 C 05/19/17 54.5 1.39 1.43
NKE 170519C00055000 C 05/19/17 55.0 1.06 1.10
NKE 170519C00055500 C 05/19/17 55.5 0.78 0.81
NKE 170519C00056000 C 05/19/17 56.0 0.54 0.57
NKE 170519C00056500 C 05/19/17 56.5 0.36 0.39
NKE 170519C00057000 C 05/19/17 57.0 0.24 0.26
NKE 170519C00057500 C 05/19/17 57.5 0.15 0.17
NKE 170519C00058000 C 05/19/17 58.0 0.09 0.11
NKE 170519C00058500 C 05/19/17 58.5 0.05 0.07
NKE 170519C00059000 C 05/19/17 59.0 0.03 0.04
NKE 170519C00059500 C 05/19/17 59.5 0.01 0.03
NKE 170519C00060000 C 05/19/17 60.0 0.00 0.02
NKE 170519C00060500 C 05/19/17 60.5 0.00 0.02
NKE 170519C00061000 C 05/19/17 61.0 0.00 0.02
NKE 170519C00061500 C 05/19/17 61.5 0.00 0.02
NKE 170519C00062000 C 05/19/17 62.0 0.00 0.02
NKE 170519C00062500 C 05/19/17 62.5 0.00 0.02
NKE 170519C00063000 C 05/19/17 63.0 0.00 0.02
NKE 170519C00063500 C 05/19/17 63.5 0.00 0.02
NKE 170519C00064000 C 05/19/17 64.0 0.00 0.02
NKE 170519C00064500 C 05/19/17 64.5 0.00 0.02
NKE 170519C00065000 C 05/19/17 65.0 0.00 0.02
NKE 170519C00066000 C 05/19/17 66.0 0.00 0.02
NKE 170519C00067000 C 05/19/17 67.0 0.00 0.02
NKE 170519C00067500 C 05/19/17 67.5 0.00 0.02
NKE 170519C00070000 C 05/19/17 70.0 0.00 0.01
NKE 170519C00072500 C 05/19/17 72.5 0.00 0.02
NKE 170519C00075000 C 05/19/17 75.0 0.00 0.02
NKE 170519C00077500 C 05/19/17 77.5 0.00 0.02
NKE 170519P00035000 P 05/19/17 35.0 0.00 0.02
NKE 170519P00037500 P 05/19/17 37.5 0.00 0.02
NKE 170519P00040000 P 05/19/17 40.0 0.00 0.02
NKE 170519P00042500 P 05/19/17 42.5 0.00 0.02
NKE 170519P00045000 P 05/19/17 45.0 0.00 0.02
NKE 170519P00046000 P 05/19/17 46.0 0.00 0.02
NKE 170519P00047000 P 05/19/17 47.0 0.00 0.02
NKE 170519P00047500 P 05/19/17 47.5 0.00 0.03
NKE 170519P00048000 P 05/19/17 48.0 0.00 0.03
NKE 170519P00048500 P 05/19/17 48.5 0.01 0.03
NKE 170519P00049000 P 05/19/17 49.0 0.01 0.03
NKE 170519P00049500 P 05/19/17 49.5 0.01 0.03
NKE 170519P00050000 P 05/19/17 50.0 0.02 0.04
NKE 170519P00050500 P 05/19/17 50.5 0.04 0.05
NKE 170519P00051000 P 05/19/17 51.0 0.04 0.06
NKE 170519P00051500 P 05/19/17 51.5 0.05 0.08
NKE 170519P00052000 P 05/19/17 52.0 0.08 0.10
NKE 170519P00052500 P 05/19/17 52.5 0.12 0.14
NKE 170519P00053000 P 05/19/17 53.0 0.15 0.18
NKE 170519P00053500 P 05/19/17 53.5 0.22 0.25
NKE 170519P00054000 P 05/19/17 54.0 0.31 0.34
NKE 170519P00054500 P 05/19/17 54.5 0.43 0.46
NKE 170519P00055000 P 05/19/17 55.0 0.59 0.63
NKE 170519P00055500 P 05/19/17 55.5 0.82 0.85
NKE 170519P00056000 P 05/19/17 56.0 1.08 1.12
NKE 170519P00056500 P 05/19/17 56.5 1.39 1.45
NKE 170519P00057000 P 05/19/17 57.0 1.74 1.83
NKE 170519P00057500 P 05/19/17 57.5 2.13 2.23
NKE 170519P00058000 P 05/19/17 58.0 2.57 2.79
NKE 170519P00058500 P 05/19/17 58.5 3.05 3.35
NKE 170519P00059000 P 05/19/17 59.0 3.50 3.65
NKE 170519P00059500 P 05/19/17 59.5 3.95 4.25
NKE 170519P00060000 P 05/19/17 60.0 4.45 4.70
NKE 170519P00060500 P 05/19/17 60.5 4.95 5.15
NKE 170519P00061000 P 05/19/17 61.0 5.25 5.80
NKE 170519P00061500 P 05/19/17 61.5 5.75 6.30
NKE 170519P00062000 P 05/19/17 62.0 6.40 6.90
NKE 170519P00062500 P 05/19/17 62.5 6.95 7.25
NKE 170519P00063000 P 05/19/17 63.0 6.05 9.40
NKE 170519P00063500 P 05/19/17 63.5 6.45 9.90
NKE 170519P00064000 P 05/19/17 64.0 6.75 10.50
NKE 170519P00064500 P 05/19/17 64.5 7.20 10.90
NKE 170519P00065000 P 05/19/17 65.0 7.80 11.40
NKE 170519P00066000 P 05/19/17 66.0 8.75 12.30
NKE 170519P00067000 P 05/19/17 67.0 9.70 13.45
NKE 170519P00067500 P 05/19/17 67.5 10.35 13.90
NKE 170519P00070000 P 05/19/17 70.0 12.85 16.55
NKE 170519P00072500 P 05/19/17 72.5 15.35 18.80
NKE 170519P00075000 P 05/19/17 75.0 17.75 21.35
NKE 170519P00077500 P 05/19/17 77.5 20.30 23.85
NKE 170526C00035000 C 05/26/17 35.0 18.75 22.90
NKE 170526C00037500 C 05/26/17 37.5 15.50 20.30
NKE 170526C00040000 C 05/26/17 40.0 13.10 17.70
NKE 170526C00042500 C 05/26/17 42.5 10.90 14.90
NKE 170526C00045000 C 05/26/17 45.0 8.75 12.30
NKE 170526C00047500 C 05/26/17 47.5 7.50 9.60
NKE 170526C00048500 C 05/26/17 48.5 6.65 8.35
NKE 170526C00049000 C 05/26/17 49.0 6.20 7.90
NKE 170526C00049500 C 05/26/17 49.5 4.60 7.45
NKE 170526C00050000 C 05/26/17 50.0 5.30 6.30
NKE 170526C00050500 C 05/26/17 50.5 4.75 6.35
NKE 170526C00051000 C 05/26/17 51.0 4.20 5.85
NKE 170526C00051500 C 05/26/17 51.5 3.75 5.65
NKE 170526C00052000 C 05/26/17 52.0 3.50 3.95
NKE 170526C00052500 C 05/26/17 52.5 2.90 3.35
NKE 170526C00053000 C 05/26/17 53.0 2.62 2.87
NKE 170526C00053500 C 05/26/17 53.5 2.21 2.45
NKE 170526C00054000 C 05/26/17 54.0 1.84 2.02
NKE 170526C00054500 C 05/26/17 54.5 1.48 1.66
NKE 170526C00055000 C 05/26/17 55.0 1.16 1.32
NKE 170526C00055500 C 05/26/17 55.5 0.90 0.99
NKE 170526C00056000 C 05/26/17 56.0 0.66 0.76
NKE 170526C00056500 C 05/26/17 56.5 0.47 0.55
NKE 170526C00057000 C 05/26/17 57.0 0.31 0.41
NKE 170526C00057500 C 05/26/17 57.5 0.21 0.30
NKE 170526C00058000 C 05/26/17 58.0 0.15 0.21
NKE 170526C00058500 C 05/26/17 58.5 0.09 0.14
NKE 170526C00059000 C 05/26/17 59.0 0.06 0.10
NKE 170526C00059500 C 05/26/17 59.5 0.00 0.07
NKE 170526C00060000 C 05/26/17 60.0 0.00 0.05
NKE 170526C00060500 C 05/26/17 60.5 0.00 0.04
NKE 170526C00061000 C 05/26/17 61.0 0.00 0.04
NKE 170526C00061500 C 05/26/17 61.5 0.00 0.03
NKE 170526C00062000 C 05/26/17 62.0 0.00 0.03
NKE 170526C00062500 C 05/26/17 62.5 0.00 0.04
NKE 170526C00063000 C 05/26/17 63.0 0.00 0.02
NKE 170526C00063500 C 05/26/17 63.5 0.00 0.02
NKE 170526C00064000 C 05/26/17 64.0 0.00 0.02
NKE 170526C00064500 C 05/26/17 64.5 0.00 0.02
NKE 170526C00065000 C 05/26/17 65.0 0.00 0.02
NKE 170526C00067500 C 05/26/17 67.5 0.00 0.02
NKE 170526C00070000 C 05/26/17 70.0 0.00 0.02
NKE 170526C00072500 C 05/26/17 72.5 0.00 0.02
NKE 170526C00075000 C 05/26/17 75.0 0.00 0.02
NKE 170526C00077500 C 05/26/17 77.5 0.00 0.02
NKE 170526P00035000 P 05/26/17 35.0 0.00 0.02
NKE 170526P00037500 P 05/26/17 37.5 0.00 0.03
NKE 170526P00040000 P 05/26/17 40.0 0.00 0.04
NKE 170526P00042500 P 05/26/17 42.5 0.00 0.04
NKE 170526P00045000 P 05/26/17 45.0 0.00 0.03
NKE 170526P00047500 P 05/26/17 47.5 0.00 0.04
NKE 170526P00048500 P 05/26/17 48.5 0.00 0.06
NKE 170526P00049000 P 05/26/17 49.0 0.00 0.06
NKE 170526P00049500 P 05/26/17 49.5 0.00 0.06
NKE 170526P00050000 P 05/26/17 50.0 0.04 0.07
NKE 170526P00050500 P 05/26/17 50.5 0.05 0.09
NKE 170526P00051000 P 05/26/17 51.0 0.06 0.11
NKE 170526P00051500 P 05/26/17 51.5 0.09 0.14
NKE 170526P00052000 P 05/26/17 52.0 0.12 0.17
NKE 170526P00052500 P 05/26/17 52.5 0.16 0.21
NKE 170526P00053000 P 05/26/17 53.0 0.22 0.28
NKE 170526P00053500 P 05/26/17 53.5 0.29 0.38
NKE 170526P00054000 P 05/26/17 54.0 0.39 0.47
NKE 170526P00054500 P 05/26/17 54.5 0.53 0.60
NKE 170526P00055000 P 05/26/17 55.0 0.70 0.80
NKE 170526P00055500 P 05/26/17 55.5 0.92 1.02
NKE 170526P00056000 P 05/26/17 56.0 1.18 1.29
NKE 170526P00056500 P 05/26/17 56.5 1.49 1.61
NKE 170526P00057000 P 05/26/17 57.0 1.79 1.97
NKE 170526P00057500 P 05/26/17 57.5 2.17 2.38
NKE 170526P00058000 P 05/26/17 58.0 2.55 2.95
NKE 170526P00058500 P 05/26/17 58.5 2.97 3.35
NKE 170526P00059000 P 05/26/17 59.0 2.79 3.85
NKE 170526P00059500 P 05/26/17 59.5 2.75 4.35
NKE 170526P00060000 P 05/26/17 60.0 3.15 6.45
NKE 170526P00060500 P 05/26/17 60.5 3.85 6.60
NKE 170526P00061000 P 05/26/17 61.0 3.95 5.90
NKE 170526P00061500 P 05/26/17 61.5 4.40 7.90
NKE 170526P00062000 P 05/26/17 62.0 4.70 8.35
NKE 170526P00062500 P 05/26/17 62.5 5.35 8.90
NKE 170526P00063000 P 05/26/17 63.0 5.80 9.40
NKE 170526P00063500 P 05/26/17 63.5 6.25 9.90
NKE 170526P00064000 P 05/26/17 64.0 6.75 10.40
NKE 170526P00064500 P 05/26/17 64.5 7.25 10.85
NKE 170526P00065000 P 05/26/17 65.0 7.75 11.35
NKE 170526P00067500 P 05/26/17 67.5 10.15 13.90
NKE 170526P00070000 P 05/26/17 70.0 12.75 16.45
NKE 170526P00072500 P 05/26/17 72.5 15.20 19.05
NKE 170526P00075000 P 05/26/17 75.0 17.80 21.35
NKE 170526P00077500 P 05/26/17 77.5 20.20 23.95
NKE 170602C00035000 C 06/02/17 35.0 18.65 22.80
NKE 170602C00037500 C 06/02/17 37.5 16.20 20.40
NKE 170602C00040000 C 06/02/17 40.0 13.60 17.70
NKE 170602C00042500 C 06/02/17 42.5 11.10 14.90
NKE 170602C00045000 C 06/02/17 45.0 8.60 12.40
NKE 170602C00045500 C 06/02/17 45.5 8.00 11.90
NKE 170602C00046000 C 06/02/17 46.0 7.50 11.30
NKE 170602C00046500 C 06/02/17 46.5 7.30 10.85
NKE 170602C00047000 C 06/02/17 47.0 6.80 10.40
NKE 170602C00047500 C 06/02/17 47.5 6.30 9.95
NKE 170602C00048000 C 06/02/17 48.0 5.55 9.35
NKE 170602C00048500 C 06/02/17 48.5 5.05 8.90
NKE 170602C00049000 C 06/02/17 49.0 4.80 8.45
NKE 170602C00049500 C 06/02/17 49.5 4.20 8.00
NKE 170602C00050000 C 06/02/17 50.0 3.70 7.40
NKE 170602C00050500 C 06/02/17 50.5 3.30 6.90
NKE 170602C00051000 C 06/02/17 51.0 2.63 6.40
NKE 170602C00051500 C 06/02/17 51.5 2.20 6.00
NKE 170602C00052000 C 06/02/17 52.0 1.66 5.55
NKE 170602C00052500 C 06/02/17 52.5 2.89 3.60
NKE 170602C00053000 C 06/02/17 53.0 2.67 2.92
NKE 170602C00053500 C 06/02/17 53.5 2.29 2.49
NKE 170602C00054000 C 06/02/17 54.0 1.93 2.10
NKE 170602C00054500 C 06/02/17 54.5 1.55 1.70
NKE 170602C00055000 C 06/02/17 55.0 1.24 1.41
NKE 170602C00055500 C 06/02/17 55.5 0.97 1.08
NKE 170602C00056000 C 06/02/17 56.0 0.74 0.84
NKE 170602C00056500 C 06/02/17 56.5 0.54 0.64
NKE 170602C00057000 C 06/02/17 57.0 0.39 0.48
NKE 170602C00057500 C 06/02/17 57.5 0.28 0.35
NKE 170602C00058000 C 06/02/17 58.0 0.17 0.25
NKE 170602C00058500 C 06/02/17 58.5 0.13 0.18
NKE 170602C00059000 C 06/02/17 59.0 0.09 0.13
NKE 170602C00059500 C 06/02/17 59.5 0.05 0.09
NKE 170602C00060000 C 06/02/17 60.0 0.00 0.06
NKE 170602C00060500 C 06/02/17 60.5 0.00 0.05
NKE 170602C00061000 C 06/02/17 61.0 0.00 0.04
NKE 170602C00061500 C 06/02/17 61.5 0.00 0.04
NKE 170602C00062000 C 06/02/17 62.0 0.00 0.03
NKE 170602C00062500 C 06/02/17 62.5 0.00 0.03
NKE 170602C00063000 C 06/02/17 63.0 0.00 0.02
NKE 170602C00063500 C 06/02/17 63.5 0.00 0.02
NKE 170602C00064000 C 06/02/17 64.0 0.00 0.02
NKE 170602C00064500 C 06/02/17 64.5 0.00 0.02
NKE 170602C00065000 C 06/02/17 65.0 0.00 0.02
NKE 170602C00067500 C 06/02/17 67.5 0.00 0.02
NKE 170602C00070000 C 06/02/17 70.0 0.00 0.02
NKE 170602C00072500 C 06/02/17 72.5 0.00 0.02
NKE 170602C00075000 C 06/02/17 75.0 0.00 0.02
NKE 170602C00077500 C 06/02/17 77.5 0.00 0.02
NKE 170602P00035000 P 06/02/17 35.0 0.00 0.02
NKE 170602P00037500 P 06/02/17 37.5 0.00 0.04
NKE 170602P00040000 P 06/02/17 40.0 0.00 0.04
NKE 170602P00042500 P 06/02/17 42.5 0.00 0.03
NKE 170602P00045000 P 06/02/17 45.0 0.00 0.03
NKE 170602P00045500 P 06/02/17 45.5 0.00 0.04
NKE 170602P00046000 P 06/02/17 46.0 0.00 0.05
NKE 170602P00046500 P 06/02/17 46.5 0.00 0.04
NKE 170602P00047000 P 06/02/17 47.0 0.00 0.04
NKE 170602P00047500 P 06/02/17 47.5 0.00 0.05
NKE 170602P00048000 P 06/02/17 48.0 0.00 0.06
NKE 170602P00048500 P 06/02/17 48.5 0.00 0.06
NKE 170602P00049000 P 06/02/17 49.0 0.00 0.07
NKE 170602P00049500 P 06/02/17 49.5 0.05 0.08
NKE 170602P00050000 P 06/02/17 50.0 0.06 0.10
NKE 170602P00050500 P 06/02/17 50.5 0.08 0.12
NKE 170602P00051000 P 06/02/17 51.0 0.10 0.15
NKE 170602P00051500 P 06/02/17 51.5 0.14 0.19
NKE 170602P00052000 P 06/02/17 52.0 0.19 0.23
NKE 170602P00052500 P 06/02/17 52.5 0.23 0.29
NKE 170602P00053000 P 06/02/17 53.0 0.31 0.37
NKE 170602P00053500 P 06/02/17 53.5 0.39 0.49
NKE 170602P00054000 P 06/02/17 54.0 0.52 0.60
NKE 170602P00054500 P 06/02/17 54.5 0.67 0.77
NKE 170602P00055000 P 06/02/17 55.0 0.86 0.96
NKE 170602P00055500 P 06/02/17 55.5 1.08 1.20
NKE 170602P00056000 P 06/02/17 56.0 1.33 1.51
NKE 170602P00056500 P 06/02/17 56.5 1.64 1.85
NKE 170602P00057000 P 06/02/17 57.0 2.00 2.16
NKE 170602P00057500 P 06/02/17 57.5 2.34 2.59
NKE 170602P00058000 P 06/02/17 58.0 2.75 2.97
NKE 170602P00058500 P 06/02/17 58.5 1.68 5.10
NKE 170602P00059000 P 06/02/17 59.0 1.95 5.55
NKE 170602P00059500 P 06/02/17 59.5 2.42 6.00
NKE 170602P00060000 P 06/02/17 60.0 2.93 6.50
NKE 170602P00060500 P 06/02/17 60.5 3.20 6.95
NKE 170602P00061000 P 06/02/17 61.0 3.95 7.45
NKE 170602P00061500 P 06/02/17 61.5 4.40 8.05
NKE 170602P00062000 P 06/02/17 62.0 4.90 8.45
NKE 170602P00062500 P 06/02/17 62.5 5.40 9.05
NKE 170602P00063000 P 06/02/17 63.0 5.85 9.50
NKE 170602P00063500 P 06/02/17 63.5 6.30 10.00
NKE 170602P00064000 P 06/02/17 64.0 6.90 10.50
NKE 170602P00064500 P 06/02/17 64.5 7.35 11.00
NKE 170602P00065000 P 06/02/17 65.0 7.85 11.45
NKE 170602P00067500 P 06/02/17 67.5 10.25 13.90
NKE 170602P00070000 P 06/02/17 70.0 12.80 16.40
NKE 170602P00072500 P 06/02/17 72.5 15.35 19.05
NKE 170602P00075000 P 06/02/17 75.0 17.85 21.50
NKE 170602P00077500 P 06/02/17 77.5 20.20 23.95
NKE 170609C00035000 C 06/09/17 35.0 18.65 22.80
NKE 170609C00037500 C 06/09/17 37.5 16.15 20.20
NKE 170609C00040000 C 06/09/17 40.0 13.60 17.80
NKE 170609C00042500 C 06/09/17 42.5 11.05 14.95
NKE 170609C00045000 C 06/09/17 45.0 8.70 12.35
NKE 170609C00046000 C 06/09/17 46.0 7.50 11.35
NKE 170609C00047000 C 06/09/17 47.0 6.70 10.40
NKE 170609C00047500 C 06/09/17 47.5 7.50 9.50
NKE 170609C00048000 C 06/09/17 48.0 6.95 9.20
NKE 170609C00048500 C 06/09/17 48.5 6.70 8.40
NKE 170609C00049000 C 06/09/17 49.0 6.35 7.40
NKE 170609C00049500 C 06/09/17 49.5 5.80 6.40
NKE 170609C00050000 C 06/09/17 50.0 5.35 6.45
NKE 170609C00050500 C 06/09/17 50.5 4.75 6.45
NKE 170609C00051000 C 06/09/17 51.0 2.55 6.20
NKE 170609C00051500 C 06/09/17 51.5 4.05 4.80
NKE 170609C00052000 C 06/09/17 52.0 3.55 3.90
NKE 170609C00052500 C 06/09/17 52.5 3.15 3.45
NKE 170609C00053000 C 06/09/17 53.0 2.75 2.97
NKE 170609C00053500 C 06/09/17 53.5 2.38 2.58
NKE 170609C00054000 C 06/09/17 54.0 2.00 2.15
NKE 170609C00054500 C 06/09/17 54.5 1.63 1.82
NKE 170609C00055000 C 06/09/17 55.0 1.28 1.48
NKE 170609C00055500 C 06/09/17 55.5 1.03 1.18
NKE 170609C00056000 C 06/09/17 56.0 0.82 0.94
NKE 170609C00056500 C 06/09/17 56.5 0.61 0.74
NKE 170609C00057000 C 06/09/17 57.0 0.46 0.58
NKE 170609C00057500 C 06/09/17 57.5 0.33 0.43
NKE 170609C00058000 C 06/09/17 58.0 0.23 0.33
NKE 170609C00058500 C 06/09/17 58.5 0.15 0.24
NKE 170609C00059000 C 06/09/17 59.0 0.08 0.18
NKE 170609C00059500 C 06/09/17 59.5 0.06 0.13
NKE 170609C00060000 C 06/09/17 60.0 0.05 0.09
NKE 170609C00060500 C 06/09/17 60.5 0.00 0.07
NKE 170609C00061000 C 06/09/17 61.0 0.00 0.05
NKE 170609C00061500 C 06/09/17 61.5 0.00 0.04
NKE 170609C00062000 C 06/09/17 62.0 0.00 0.04
NKE 170609C00062500 C 06/09/17 62.5 0.00 0.03
NKE 170609C00063000 C 06/09/17 63.0 0.00 0.03
NKE 170609C00063500 C 06/09/17 63.5 0.00 0.02
NKE 170609C00064000 C 06/09/17 64.0 0.00 0.02
NKE 170609C00064500 C 06/09/17 64.5 0.00 0.02
NKE 170609C00065000 C 06/09/17 65.0 0.00 0.02
NKE 170609C00066000 C 06/09/17 66.0 0.00 0.02
NKE 170609C00067500 C 06/09/17 67.5 0.00 0.02
NKE 170609C00070000 C 06/09/17 70.0 0.00 0.02
NKE 170609C00072500 C 06/09/17 72.5 0.00 0.02
NKE 170609C00075000 C 06/09/17 75.0 0.00 0.02
NKE 170609C00077500 C 06/09/17 77.5 0.00 0.02
NKE 170609P00035000 P 06/09/17 35.0 0.00 0.02
NKE 170609P00037500 P 06/09/17 37.5 0.00 0.02
NKE 170609P00040000 P 06/09/17 40.0 0.00 0.02
NKE 170609P00042500 P 06/09/17 42.5 0.00 0.03
NKE 170609P00045000 P 06/09/17 45.0 0.00 0.04
NKE 170609P00046000 P 06/09/17 46.0 0.00 0.04
NKE 170609P00047000 P 06/09/17 47.0 0.00 0.06
NKE 170609P00047500 P 06/09/17 47.5 0.00 0.06
NKE 170609P00048000 P 06/09/17 48.0 0.00 0.06
NKE 170609P00048500 P 06/09/17 48.5 0.00 0.08
NKE 170609P00049000 P 06/09/17 49.0 0.05 0.09
NKE 170609P00049500 P 06/09/17 49.5 0.07 0.11
NKE 170609P00050000 P 06/09/17 50.0 0.09 0.13
NKE 170609P00050500 P 06/09/17 50.5 0.11 0.15
NKE 170609P00051000 P 06/09/17 51.0 0.15 0.19
NKE 170609P00051500 P 06/09/17 51.5 0.16 0.23
NKE 170609P00052000 P 06/09/17 52.0 0.24 0.29
NKE 170609P00052500 P 06/09/17 52.5 0.30 0.36
NKE 170609P00053000 P 06/09/17 53.0 0.39 0.45
NKE 170609P00053500 P 06/09/17 53.5 0.49 0.58
NKE 170609P00054000 P 06/09/17 54.0 0.62 0.72
NKE 170609P00054500 P 06/09/17 54.5 0.77 0.90
NKE 170609P00055000 P 06/09/17 55.0 0.95 1.09
NKE 170609P00055500 P 06/09/17 55.5 1.17 1.32
NKE 170609P00056000 P 06/09/17 56.0 1.47 1.59
NKE 170609P00056500 P 06/09/17 56.5 1.74 1.95
NKE 170609P00057000 P 06/09/17 57.0 2.07 2.23
NKE 170609P00057500 P 06/09/17 57.5 2.41 2.63
NKE 170609P00058000 P 06/09/17 58.0 2.82 3.05
NKE 170609P00058500 P 06/09/17 58.5 3.20 4.35
NKE 170609P00059000 P 06/09/17 59.0 3.65 4.95
NKE 170609P00059500 P 06/09/17 59.5 3.15 6.20
NKE 170609P00060000 P 06/09/17 60.0 3.90 5.00
NKE 170609P00060500 P 06/09/17 60.5 4.65 7.10
NKE 170609P00061000 P 06/09/17 61.0 5.30 7.15
NKE 170609P00061500 P 06/09/17 61.5 5.95 6.45
NKE 170609P00062000 P 06/09/17 62.0 5.35 8.55
NKE 170609P00062500 P 06/09/17 62.5 6.95 7.40
NKE 170609P00063000 P 06/09/17 63.0 7.35 8.20
NKE 170609P00063500 P 06/09/17 63.5 6.35 9.95
NKE 170609P00064000 P 06/09/17 64.0 6.85 10.40
NKE 170609P00064500 P 06/09/17 64.5 7.30 11.05
NKE 170609P00065000 P 06/09/17 65.0 7.80 11.45
NKE 170609P00066000 P 06/09/17 66.0 8.85 12.50
NKE 170609P00067500 P 06/09/17 67.5 10.35 14.00
NKE 170609P00070000 P 06/09/17 70.0 12.85 16.50
NKE 170609P00072500 P 06/09/17 72.5 15.35 19.05
NKE 170609P00075000 P 06/09/17 75.0 17.85 21.50
NKE 170609P00077500 P 06/09/17 77.5 20.35 24.00
NKE 170616C00030000 C 06/16/17 30.0 23.70 27.35
NKE 170616C00032500 C 06/16/17 32.5 21.10 24.80
NKE 170616C00035000 C 06/16/17 35.0 18.75 22.30
NKE 170616C00037500 C 06/16/17 37.5 16.15 19.85
NKE 170616C00040000 C 06/16/17 40.0 14.60 17.25
NKE 170616C00042500 C 06/16/17 42.5 12.25 14.45
NKE 170616C00045000 C 06/16/17 45.0 10.00 11.00
NKE 170616C00047500 C 06/16/17 47.5 7.80 8.35
NKE 170616C00050000 C 06/16/17 50.0 5.50 5.70
NKE 170616C00052500 C 06/16/17 52.5 3.25 3.35
NKE 170616C00055000 C 06/16/17 55.0 1.46 1.50
NKE 170616C00057500 C 06/16/17 57.5 0.43 0.47
NKE 170616C00060000 C 06/16/17 60.0 0.09 0.12
NKE 170616C00062500 C 06/16/17 62.5 0.01 0.03
NKE 170616C00065000 C 06/16/17 65.0 0.00 0.02
NKE 170616C00067500 C 06/16/17 67.5 0.00 0.02
NKE 170616C00070000 C 06/16/17 70.0 0.00 0.02
NKE 170616C00075000 C 06/16/17 75.0 0.00 0.02
NKE 170616C00080000 C 06/16/17 80.0 0.00 0.02
NKE 170616P00030000 P 06/16/17 30.0 0.00 0.02
NKE 170616P00032500 P 06/16/17 32.5 0.00 0.02
NKE 170616P00035000 P 06/16/17 35.0 0.00 0.02
NKE 170616P00037500 P 06/16/17 37.5 0.00 0.02
NKE 170616P00040000 P 06/16/17 40.0 0.00 0.02
NKE 170616P00042500 P 06/16/17 42.5 0.00 0.03
NKE 170616P00045000 P 06/16/17 45.0 0.01 0.04
NKE 170616P00047500 P 06/16/17 47.5 0.05 0.07
NKE 170616P00050000 P 06/16/17 50.0 0.13 0.15
NKE 170616P00052500 P 06/16/17 52.5 0.37 0.40
NKE 170616P00055000 P 06/16/17 55.0 1.08 1.13
NKE 170616P00057500 P 06/16/17 57.5 2.54 2.64
NKE 170616P00060000 P 06/16/17 60.0 4.55 4.85
NKE 170616P00062500 P 06/16/17 62.5 7.05 7.40
NKE 170616P00065000 P 06/16/17 65.0 9.35 10.20
NKE 170616P00067500 P 06/16/17 67.5 10.25 14.10
NKE 170616P00070000 P 06/16/17 70.0 12.75 16.50
NKE 170616P00075000 P 06/16/17 75.0 17.70 21.35
NKE 170616P00080000 P 06/16/17 80.0 22.85 26.40
NKE 170721C00027500 C 07/21/17 27.5 26.10 29.80
NKE 170721C00030000 C 07/21/17 30.0 23.00 27.30
NKE 170721C00032500 C 07/21/17 32.5 20.65 24.80
NKE 170721C00035000 C 07/21/17 35.0 18.35 22.00
NKE 170721C00037500 C 07/21/17 37.5 15.50 19.80
NKE 170721C00040000 C 07/21/17 40.0 14.90 15.75
NKE 170721C00042500 C 07/21/17 42.5 12.40 13.30
NKE 170721C00045000 C 07/21/17 45.0 10.30 10.75
NKE 170721C00047500 C 07/21/17 47.5 7.95 8.30
NKE 170721C00050000 C 07/21/17 50.0 5.75 5.95
NKE 170721C00052500 C 07/21/17 52.5 3.75 3.90
NKE 170721C00055000 C 07/21/17 55.0 2.18 2.22
NKE 170721C00057500 C 07/21/17 57.5 1.05 1.08
NKE 170721C00060000 C 07/21/17 60.0 0.42 0.45
NKE 170721C00062500 C 07/21/17 62.5 0.14 0.17
NKE 170721C00065000 C 07/21/17 65.0 0.04 0.06
NKE 170721C00067500 C 07/21/17 67.5 0.00 0.03
NKE 170721C00070000 C 07/21/17 70.0 0.00 0.02
NKE 170721C00075000 C 07/21/17 75.0 0.00 0.02
NKE 170721P00027500 P 07/21/17 27.5 0.00 0.02
NKE 170721P00030000 P 07/21/17 30.0 0.00 0.02
NKE 170721P00032500 P 07/21/17 32.5 0.00 0.02
NKE 170721P00035000 P 07/21/17 35.0 0.00 0.02
NKE 170721P00037500 P 07/21/17 37.5 0.00 0.03
NKE 170721P00040000 P 07/21/17 40.0 0.01 0.04
NKE 170721P00042500 P 07/21/17 42.5 0.05 0.06
NKE 170721P00045000 P 07/21/17 45.0 0.08 0.11
NKE 170721P00047500 P 07/21/17 47.5 0.18 0.21
NKE 170721P00050000 P 07/21/17 50.0 0.40 0.44
NKE 170721P00052500 P 07/21/17 52.5 0.87 0.91
NKE 170721P00055000 P 07/21/17 55.0 1.74 1.78
NKE 170721P00057500 P 07/21/17 57.5 3.10 3.20
NKE 170721P00060000 P 07/21/17 60.0 4.90 5.10
NKE 170721P00062500 P 07/21/17 62.5 7.10 7.40
NKE 170721P00065000 P 07/21/17 65.0 9.45 9.90
NKE 170721P00067500 P 07/21/17 67.5 10.30 14.15
NKE 170721P00070000 P 07/21/17 70.0 14.30 15.30
NKE 170721P00075000 P 07/21/17 75.0 19.05 20.40
NKE 171020C00030000 C 10/20/17 30.0 23.55 27.30
NKE 171020C00032500 C 10/20/17 32.5 21.20 24.80
NKE 171020C00035000 C 10/20/17 35.0 18.65 22.20
NKE 171020C00037500 C 10/20/17 37.5 16.20 19.65
NKE 171020C00040000 C 10/20/17 40.0 15.25 15.90
NKE 171020C00042500 C 10/20/17 42.5 12.75 13.50
NKE 171020C00045000 C 10/20/17 45.0 10.55 11.15
NKE 171020C00047500 C 10/20/17 47.5 8.60 8.80
NKE 171020C00050000 C 10/20/17 50.0 6.55 6.75
NKE 171020C00052500 C 10/20/17 52.5 4.75 4.90
NKE 171020C00055000 C 10/20/17 55.0 3.25 3.35
NKE 171020C00057500 C 10/20/17 57.5 2.09 2.16
NKE 171020C00060000 C 10/20/17 60.0 1.25 1.30
NKE 171020C00062500 C 10/20/17 62.5 0.70 0.75
NKE 171020C00065000 C 10/20/17 65.0 0.37 0.42
NKE 171020C00067500 C 10/20/17 67.5 0.18 0.22
NKE 171020C00070000 C 10/20/17 70.0 0.09 0.12
NKE 171020C00075000 C 10/20/17 75.0 0.02 0.04
NKE 171020C00080000 C 10/20/17 80.0 0.00 0.02
NKE 171020C00085000 C 10/20/17 85.0 0.00 0.02
NKE 171020P00030000 P 10/20/17 30.0 0.00 0.05
NKE 171020P00032500 P 10/20/17 32.5 0.03 0.06
NKE 171020P00035000 P 10/20/17 35.0 0.06 0.09
NKE 171020P00037500 P 10/20/17 37.5 0.09 0.13
NKE 171020P00040000 P 10/20/17 40.0 0.15 0.19
NKE 171020P00042500 P 10/20/17 42.5 0.24 0.29
NKE 171020P00045000 P 10/20/17 45.0 0.40 0.45
NKE 171020P00047500 P 10/20/17 47.5 0.67 0.72
NKE 171020P00050000 P 10/20/17 50.0 1.11 1.16
NKE 171020P00052500 P 10/20/17 52.5 1.78 1.86
NKE 171020P00055000 P 10/20/17 55.0 2.76 2.81
NKE 171020P00057500 P 10/20/17 57.5 4.05 4.15
NKE 171020P00060000 P 10/20/17 60.0 5.70 5.80
NKE 171020P00062500 P 10/20/17 62.5 7.60 7.80
NKE 171020P00065000 P 10/20/17 65.0 9.75 10.05
NKE 171020P00067500 P 10/20/17 67.5 10.55 14.15
NKE 171020P00070000 P 10/20/17 70.0 14.35 15.35
NKE 171020P00075000 P 10/20/17 75.0 17.90 21.55
NKE 171020P00080000 P 10/20/17 80.0 22.75 26.45
NKE 171020P00085000 P 10/20/17 85.0 27.80 31.45
NKE 180119C00027500 C 01/19/18 27.5 26.10 30.00
NKE 180119C00030000 C 01/19/18 30.0 23.70 27.55
NKE 180119C00032500 C 01/19/18 32.5 21.25 25.10
NKE 180119C00035000 C 01/19/18 35.0 19.00 22.70
NKE 180119C00037500 C 01/19/18 37.5 17.80 18.80
NKE 180119C00040000 C 01/19/18 40.0 15.80 16.00
NKE 180119C00042500 C 01/19/18 42.5 13.50 13.75
NKE 180119C00045000 C 01/19/18 45.0 11.10 11.60
NKE 180119C00047500 C 01/19/18 47.5 9.25 9.40
NKE 180119C00050000 C 01/19/18 50.0 7.35 7.50
NKE 180119C00052500 C 01/19/18 52.5 5.65 5.75
NKE 180119C00055000 C 01/19/18 55.0 4.20 4.30
NKE 180119C00057500 C 01/19/18 57.5 3.00 3.10
NKE 180119C00060000 C 01/19/18 60.0 2.05 2.13
NKE 180119C00062500 C 01/19/18 62.5 1.36 1.43
NKE 180119C00065000 C 01/19/18 65.0 0.88 0.94
NKE 180119C00067500 C 01/19/18 67.5 0.56 0.60
NKE 180119C00070000 C 01/19/18 70.0 0.33 0.38
NKE 180119C00072500 C 01/19/18 72.5 0.21 0.25
NKE 180119C00075000 C 01/19/18 75.0 0.13 0.16
NKE 180119C00077500 C 01/19/18 77.5 0.07 0.10
NKE 180119C00080000 C 01/19/18 80.0 0.04 0.10
NKE 180119C00082500 C 01/19/18 82.5 0.02 0.06
NKE 180119C00085000 C 01/19/18 85.0 0.01 0.04
NKE 180119C00087500 C 01/19/18 87.5 0.00 0.03
NKE 180119C00090000 C 01/19/18 90.0 0.00 0.02
NKE 180119C00092500 C 01/19/18 92.5 0.00 0.02
NKE 180119C00095000 C 01/19/18 95.0 0.00 0.02
NKE 180119C00097500 C 01/19/18 97.5 0.00 0.03
NKE 180119C00100000 C 01/19/18 100.0 0.00 0.02
NKE 180119P00027500 P 01/19/18 27.5 0.05 0.09
NKE 180119P00030000 P 01/19/18 30.0 0.07 0.12
NKE 180119P00032500 P 01/19/18 32.5 0.12 0.15
NKE 180119P00035000 P 01/19/18 35.0 0.16 0.20
NKE 180119P00037500 P 01/19/18 37.5 0.25 0.28
NKE 180119P00040000 P 01/19/18 40.0 0.38 0.42
NKE 180119P00042500 P 01/19/18 42.5 0.55 0.61
NKE 180119P00045000 P 01/19/18 45.0 0.82 0.88
NKE 180119P00047500 P 01/19/18 47.5 1.22 1.29
NKE 180119P00050000 P 01/19/18 50.0 1.78 1.85
NKE 180119P00052500 P 01/19/18 52.5 2.58 2.62
NKE 180119P00055000 P 01/19/18 55.0 3.60 3.70
NKE 180119P00057500 P 01/19/18 57.5 4.85 5.00
NKE 180119P00060000 P 01/19/18 60.0 6.40 6.55
NKE 180119P00062500 P 01/19/18 62.5 8.20 8.35
NKE 180119P00065000 P 01/19/18 65.0 10.20 10.45
NKE 180119P00067500 P 01/19/18 67.5 12.35 12.60
NKE 180119P00070000 P 01/19/18 70.0 14.65 15.00
NKE 180119P00072500 P 01/19/18 72.5 16.85 17.70
NKE 180119P00075000 P 01/19/18 75.0 19.30 20.35
NKE 180119P00077500 P 01/19/18 77.5 20.35 24.45
NKE 180119P00080000 P 01/19/18 80.0 22.85 27.00
NKE 180119P00082500 P 01/19/18 82.5 25.30 29.50
NKE 180119P00085000 P 01/19/18 85.0 27.85 32.00
NKE 180119P00087500 P 01/19/18 87.5 30.30 34.50
NKE 180119P00090000 P 01/19/18 90.0 32.75 37.00
NKE 180119P00092500 P 01/19/18 92.5 35.30 39.50
NKE 180119P00095000 P 01/19/18 95.0 37.75 42.00
NKE 180119P00097500 P 01/19/18 97.5 40.25 44.50
NKE 180119P00100000 P 01/19/18 100.0 42.75 47.00
NKE 190118C00027500 C 01/18/19 27.5 25.70 30.35
NKE 190118C00030000 C 01/18/19 30.0 23.55 28.25
NKE 190118C00032500 C 01/18/19 32.5 21.15 25.75
NKE 190118C00035000 C 01/18/19 35.0 19.05 23.65
NKE 190118C00037500 C 01/18/19 37.5 18.35 19.85
NKE 190118C00040000 C 01/18/19 40.0 16.45 17.45
NKE 190118C00042500 C 01/18/19 42.5 14.40 15.45
NKE 190118C00045000 C 01/18/19 45.0 12.55 14.00
NKE 190118C00047500 C 01/18/19 47.5 11.05 11.70
NKE 190118C00050000 C 01/18/19 50.0 9.50 10.00
NKE 190118C00052500 C 01/18/19 52.5 8.00 8.35
NKE 190118C00055000 C 01/18/19 55.0 6.60 7.05
NKE 190118C00057500 C 01/18/19 57.5 5.50 5.75
NKE 190118C00060000 C 01/18/19 60.0 4.55 4.70
NKE 190118C00062500 C 01/18/19 62.5 3.65 3.85
NKE 190118C00065000 C 01/18/19 65.0 2.89 3.10
NKE 190118C00067500 C 01/18/19 67.5 2.26 2.43
NKE 190118C00070000 C 01/18/19 70.0 1.69 1.92
NKE 190118C00075000 C 01/18/19 75.0 1.03 1.18
NKE 190118C00080000 C 01/18/19 80.0 0.57 0.80
NKE 190118C00085000 C 01/18/19 85.0 0.22 0.56
NKE 190118P00027500 P 01/18/19 27.5 0.29 0.40
NKE 190118P00030000 P 01/18/19 30.0 0.41 0.62
NKE 190118P00032500 P 01/18/19 32.5 0.43 0.77
NKE 190118P00035000 P 01/18/19 35.0 0.73 0.99
NKE 190118P00037500 P 01/18/19 37.5 0.96 1.27
NKE 190118P00040000 P 01/18/19 40.0 1.30 1.50
NKE 190118P00042500 P 01/18/19 42.5 1.72 1.90
NKE 190118P00045000 P 01/18/19 45.0 2.21 2.37
NKE 190118P00047500 P 01/18/19 47.5 2.85 3.05
NKE 190118P00050000 P 01/18/19 50.0 3.65 3.90
NKE 190118P00052500 P 01/18/19 52.5 4.55 4.80
NKE 190118P00055000 P 01/18/19 55.0 5.70 5.90
NKE 190118P00057500 P 01/18/19 57.5 6.95 7.20
NKE 190118P00060000 P 01/18/19 60.0 8.35 8.65
NKE 190118P00062500 P 01/18/19 62.5 9.90 10.40
NKE 190118P00065000 P 01/18/19 65.0 11.15 12.85
NKE 190118P00067500 P 01/18/19 67.5 12.65 14.45
NKE 190118P00070000 P 01/18/19 70.0 15.00 16.40
NKE 190118P00075000 P 01/18/19 75.0 18.75 21.45
NKE 190118P00080000 P 01/18/19 80.0 22.60 27.40
NKE 190118P00085000 P 01/18/19 85.0 27.20 32.00

OPRA data is delayed 15 minutes.