Options Lookup
Nike Inc (NKE)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
NKE 240405C00065000 | C | Apr 05, 2024 | 65.0 | 27.90 | 30.05 |
NKE 240405C00070000 | C | Apr 05, 2024 | 70.0 | 22.10 | 24.65 |
NKE 240405C00075000 | C | Apr 05, 2024 | 75.0 | 18.00 | 20.25 |
NKE 240405C00079000 | C | Apr 05, 2024 | 79.0 | 14.40 | 16.25 |
NKE 240405C00080000 | C | Apr 05, 2024 | 80.0 | 13.40 | 15.85 |
NKE 240405C00081000 | C | Apr 05, 2024 | 81.0 | 11.40 | 14.65 |
NKE 240405C00082000 | C | Apr 05, 2024 | 82.0 | 11.65 | 12.75 |
NKE 240405C00083000 | C | Apr 05, 2024 | 83.0 | 10.15 | 12.00 |
NKE 240405C00084000 | C | Apr 05, 2024 | 84.0 | 8.90 | 10.55 |
NKE 240405C00085000 | C | Apr 05, 2024 | 85.0 | 8.15 | 9.60 |
NKE 240405C00086000 | C | Apr 05, 2024 | 86.0 | 7.80 | 8.55 |
NKE 240405C00087000 | C | Apr 05, 2024 | 87.0 | 6.65 | 8.90 |
NKE 240405C00088000 | C | Apr 05, 2024 | 88.0 | 5.70 | 6.70 |
NKE 240405C00089000 | C | Apr 05, 2024 | 89.0 | 4.00 | 6.25 |
NKE 240405C00090000 | C | Apr 05, 2024 | 90.0 | 3.60 | 4.60 |
NKE 240405C00091000 | C | Apr 05, 2024 | 91.0 | 2.87 | 5.15 |
NKE 240405C00092000 | C | Apr 05, 2024 | 92.0 | 2.08 | 2.45 |
NKE 240405C00093000 | C | Apr 05, 2024 | 93.0 | 1.41 | 1.64 |
NKE 240405C00094000 | C | Apr 05, 2024 | 94.0 | 0.94 | 0.95 |
NKE 240405C00095000 | C | Apr 05, 2024 | 95.0 | 0.50 | 0.53 |
NKE 240405C00096000 | C | Apr 05, 2024 | 96.0 | 0.24 | 0.26 |
NKE 240405C00097000 | C | Apr 05, 2024 | 97.0 | 0.11 | 0.16 |
NKE 240405C00098000 | C | Apr 05, 2024 | 98.0 | 0.04 | 0.08 |
NKE 240405C00099000 | C | Apr 05, 2024 | 99.0 | 0.02 | 0.06 |
NKE 240405C00100000 | C | Apr 05, 2024 | 100.0 | 0.02 | 0.03 |
NKE 240405C00101000 | C | Apr 05, 2024 | 101.0 | 0.01 | 0.06 |
NKE 240405C00102000 | C | Apr 05, 2024 | 102.0 | 0.01 | 0.05 |
NKE 240405C00103000 | C | Apr 05, 2024 | 103.0 | 0.01 | 0.10 |
NKE 240405C00104000 | C | Apr 05, 2024 | 104.0 | 0.01 | 0.23 |
NKE 240405C00105000 | C | Apr 05, 2024 | 105.0 | 0.01 | 0.05 |
NKE 240405C00106000 | C | Apr 05, 2024 | 106.0 | 0.01 | 0.20 |
NKE 240405C00107000 | C | Apr 05, 2024 | 107.0 | 0.00 | 0.04 |
NKE 240405C00108000 | C | Apr 05, 2024 | 108.0 | 0.01 | 0.02 |
NKE 240405C00109000 | C | Apr 05, 2024 | 109.0 | 0.00 | 0.03 |
NKE 240405C00110000 | C | Apr 05, 2024 | 110.0 | 0.00 | 0.01 |
NKE 240405C00111000 | C | Apr 05, 2024 | 111.0 | 0.00 | 0.03 |
NKE 240405C00112000 | C | Apr 05, 2024 | 112.0 | 0.00 | 0.04 |
NKE 240405C00113000 | C | Apr 05, 2024 | 113.0 | 0.00 | 0.10 |
NKE 240405C00114000 | C | Apr 05, 2024 | 114.0 | 0.00 | 0.03 |
NKE 240405C00115000 | C | Apr 05, 2024 | 115.0 | 0.00 | 0.03 |
NKE 240405C00116000 | C | Apr 05, 2024 | 116.0 | 0.00 | 0.02 |
NKE 240405C00117000 | C | Apr 05, 2024 | 117.0 | 0.00 | 0.01 |
NKE 240405C00118000 | C | Apr 05, 2024 | 118.0 | 0.00 | 0.03 |
NKE 240405C00119000 | C | Apr 05, 2024 | 119.0 | 0.00 | 0.02 |
NKE 240405C00120000 | C | Apr 05, 2024 | 120.0 | 0.00 | 0.01 |
NKE 240405C00125000 | C | Apr 05, 2024 | 125.0 | 0.00 | 0.40 |
NKE 240405C00130000 | C | Apr 05, 2024 | 130.0 | 0.00 | 0.06 |
NKE 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.00 | 0.66 |
NKE 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.00 | 0.58 |
NKE 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.00 | 0.16 |
NKE 240405C00150000 | C | Apr 05, 2024 | 150.0 | 0.00 | 0.30 |
NKE 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.02 |
NKE 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.06 |
NKE 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.01 |
NKE 240405P00079000 | P | Apr 05, 2024 | 79.0 | 0.00 | 0.01 |
NKE 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.02 |
NKE 240405P00081000 | P | Apr 05, 2024 | 81.0 | 0.00 | 0.21 |
NKE 240405P00082000 | P | Apr 05, 2024 | 82.0 | 0.00 | 0.75 |
NKE 240405P00083000 | P | Apr 05, 2024 | 83.0 | 0.00 | 0.75 |
NKE 240405P00084000 | P | Apr 05, 2024 | 84.0 | 0.00 | 0.10 |
NKE 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.01 |
NKE 240405P00086000 | P | Apr 05, 2024 | 86.0 | 0.00 | 0.03 |
NKE 240405P00087000 | P | Apr 05, 2024 | 87.0 | 0.00 | 0.05 |
NKE 240405P00088000 | P | Apr 05, 2024 | 88.0 | 0.01 | 0.10 |
NKE 240405P00089000 | P | Apr 05, 2024 | 89.0 | 0.03 | 0.11 |
NKE 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.05 | 0.07 |
NKE 240405P00091000 | P | Apr 05, 2024 | 91.0 | 0.09 | 0.12 |
NKE 240405P00092000 | P | Apr 05, 2024 | 92.0 | 0.20 | 0.25 |
NKE 240405P00093000 | P | Apr 05, 2024 | 93.0 | 0.45 | 0.49 |
NKE 240405P00094000 | P | Apr 05, 2024 | 94.0 | 0.85 | 0.88 |
NKE 240405P00095000 | P | Apr 05, 2024 | 95.0 | 1.43 | 1.46 |
NKE 240405P00096000 | P | Apr 05, 2024 | 96.0 | 2.09 | 2.36 |
NKE 240405P00097000 | P | Apr 05, 2024 | 97.0 | 2.92 | 3.35 |
NKE 240405P00098000 | P | Apr 05, 2024 | 98.0 | 3.55 | 5.05 |
NKE 240405P00099000 | P | Apr 05, 2024 | 99.0 | 4.05 | 6.00 |
NKE 240405P00100000 | P | Apr 05, 2024 | 100.0 | 5.60 | 6.60 |
NKE 240405P00101000 | P | Apr 05, 2024 | 101.0 | 6.60 | 7.40 |
NKE 240405P00102000 | P | Apr 05, 2024 | 102.0 | 7.15 | 9.05 |
NKE 240405P00103000 | P | Apr 05, 2024 | 103.0 | 7.80 | 9.30 |
NKE 240405P00104000 | P | Apr 05, 2024 | 104.0 | 8.35 | 10.35 |
NKE 240405P00105000 | P | Apr 05, 2024 | 105.0 | 10.40 | 12.20 |
NKE 240405P00106000 | P | Apr 05, 2024 | 106.0 | 10.75 | 12.75 |
NKE 240405P00107000 | P | Apr 05, 2024 | 107.0 | 12.50 | 14.05 |
NKE 240405P00108000 | P | Apr 05, 2024 | 108.0 | 13.40 | 14.60 |
NKE 240405P00109000 | P | Apr 05, 2024 | 109.0 | 14.15 | 15.65 |
NKE 240405P00110000 | P | Apr 05, 2024 | 110.0 | 15.15 | 16.75 |
NKE 240405P00111000 | P | Apr 05, 2024 | 111.0 | 15.70 | 18.95 |
NKE 240405P00112000 | P | Apr 05, 2024 | 112.0 | 16.80 | 19.75 |
NKE 240405P00113000 | P | Apr 05, 2024 | 113.0 | 18.30 | 19.50 |
NKE 240405P00114000 | P | Apr 05, 2024 | 114.0 | 19.55 | 20.60 |
NKE 240405P00115000 | P | Apr 05, 2024 | 115.0 | 19.30 | 21.70 |
NKE 240405P00116000 | P | Apr 05, 2024 | 116.0 | 21.45 | 22.85 |
NKE 240405P00117000 | P | Apr 05, 2024 | 117.0 | 21.75 | 24.05 |
NKE 240405P00118000 | P | Apr 05, 2024 | 118.0 | 23.60 | 25.25 |
NKE 240405P00119000 | P | Apr 05, 2024 | 119.0 | 23.90 | 25.75 |
NKE 240405P00120000 | P | Apr 05, 2024 | 120.0 | 24.80 | 26.30 |
NKE 240405P00125000 | P | Apr 05, 2024 | 125.0 | 29.10 | 32.75 |
NKE 240405P00130000 | P | Apr 05, 2024 | 130.0 | 34.15 | 37.95 |
NKE 240405P00135000 | P | Apr 05, 2024 | 135.0 | 39.10 | 42.90 |
NKE 240405P00140000 | P | Apr 05, 2024 | 140.0 | 44.05 | 47.95 |
NKE 240405P00145000 | P | Apr 05, 2024 | 145.0 | 49.50 | 52.40 |
NKE 240405P00150000 | P | Apr 05, 2024 | 150.0 | 54.85 | 57.75 |
NKE 240412C00065000 | C | Apr 12, 2024 | 65.0 | 28.30 | 30.40 |
NKE 240412C00070000 | C | Apr 12, 2024 | 70.0 | 22.35 | 25.25 |
NKE 240412C00075000 | C | Apr 12, 2024 | 75.0 | 18.45 | 19.75 |
NKE 240412C00080000 | C | Apr 12, 2024 | 80.0 | 13.60 | 15.20 |
NKE 240412C00085000 | C | Apr 12, 2024 | 85.0 | 8.15 | 9.95 |
NKE 240412C00086000 | C | Apr 12, 2024 | 86.0 | 6.65 | 9.60 |
NKE 240412C00087000 | C | Apr 12, 2024 | 87.0 | 6.70 | 9.20 |
NKE 240412C00088000 | C | Apr 12, 2024 | 88.0 | 5.90 | 6.65 |
NKE 240412C00089000 | C | Apr 12, 2024 | 89.0 | 4.25 | 5.65 |
NKE 240412C00090000 | C | Apr 12, 2024 | 90.0 | 3.80 | 5.65 |
NKE 240412C00091000 | C | Apr 12, 2024 | 91.0 | 2.92 | 5.75 |
NKE 240412C00092000 | C | Apr 12, 2024 | 92.0 | 2.48 | 2.88 |
NKE 240412C00093000 | C | Apr 12, 2024 | 93.0 | 1.85 | 2.25 |
NKE 240412C00094000 | C | Apr 12, 2024 | 94.0 | 1.36 | 1.48 |
NKE 240412C00095000 | C | Apr 12, 2024 | 95.0 | 0.98 | 1.01 |
NKE 240412C00096000 | C | Apr 12, 2024 | 96.0 | 0.49 | 0.67 |
NKE 240412C00097000 | C | Apr 12, 2024 | 97.0 | 0.30 | 0.42 |
NKE 240412C00098000 | C | Apr 12, 2024 | 98.0 | 0.00 | 0.29 |
NKE 240412C00099000 | C | Apr 12, 2024 | 99.0 | 0.15 | 0.19 |
NKE 240412C00100000 | C | Apr 12, 2024 | 100.0 | 0.05 | 0.13 |
NKE 240412C00101000 | C | Apr 12, 2024 | 101.0 | 0.06 | 0.09 |
NKE 240412C00102000 | C | Apr 12, 2024 | 102.0 | 0.02 | 0.20 |
NKE 240412C00103000 | C | Apr 12, 2024 | 103.0 | 0.01 | 0.04 |
NKE 240412C00104000 | C | Apr 12, 2024 | 104.0 | 0.02 | 0.10 |
NKE 240412C00105000 | C | Apr 12, 2024 | 105.0 | 0.01 | 0.04 |
NKE 240412C00106000 | C | Apr 12, 2024 | 106.0 | 0.01 | 0.10 |
NKE 240412C00107000 | C | Apr 12, 2024 | 107.0 | 0.01 | 0.17 |
NKE 240412C00108000 | C | Apr 12, 2024 | 108.0 | 0.01 | 0.04 |
NKE 240412C00109000 | C | Apr 12, 2024 | 109.0 | 0.01 | 0.04 |
NKE 240412C00110000 | C | Apr 12, 2024 | 110.0 | 0.01 | 0.03 |
NKE 240412C00111000 | C | Apr 12, 2024 | 111.0 | 0.01 | 0.03 |
NKE 240412C00112000 | C | Apr 12, 2024 | 112.0 | 0.00 | 0.13 |
NKE 240412C00113000 | C | Apr 12, 2024 | 113.0 | 0.00 | 0.15 |
NKE 240412C00114000 | C | Apr 12, 2024 | 114.0 | 0.00 | 0.75 |
NKE 240412C00115000 | C | Apr 12, 2024 | 115.0 | 0.01 | 0.07 |
NKE 240412C00116000 | C | Apr 12, 2024 | 116.0 | 0.00 | 0.75 |
NKE 240412C00117000 | C | Apr 12, 2024 | 117.0 | 0.00 | 0.75 |
NKE 240412C00118000 | C | Apr 12, 2024 | 118.0 | 0.00 | 1.15 |
NKE 240412C00119000 | C | Apr 12, 2024 | 119.0 | 0.00 | 0.75 |
NKE 240412C00120000 | C | Apr 12, 2024 | 120.0 | 0.00 | 0.22 |
NKE 240412C00125000 | C | Apr 12, 2024 | 125.0 | 0.00 | 0.19 |
NKE 240412C00130000 | C | Apr 12, 2024 | 130.0 | 0.00 | 0.01 |
NKE 240412C00135000 | C | Apr 12, 2024 | 135.0 | 0.00 | 0.75 |
NKE 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.00 | 0.75 |
NKE 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.00 | 0.75 |
NKE 240412C00150000 | C | Apr 12, 2024 | 150.0 | 0.00 | 0.51 |
NKE 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 0.40 |
NKE 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 0.03 |
NKE 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.08 |
NKE 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.01 | 0.05 |
NKE 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.03 | 0.07 |
NKE 240412P00086000 | P | Apr 12, 2024 | 86.0 | 0.03 | 0.14 |
NKE 240412P00087000 | P | Apr 12, 2024 | 87.0 | 0.04 | 0.14 |
NKE 240412P00088000 | P | Apr 12, 2024 | 88.0 | 0.08 | 0.12 |
NKE 240412P00089000 | P | Apr 12, 2024 | 89.0 | 0.12 | 0.16 |
NKE 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.21 | 0.30 |
NKE 240412P00091000 | P | Apr 12, 2024 | 91.0 | 0.32 | 0.37 |
NKE 240412P00092000 | P | Apr 12, 2024 | 92.0 | 0.52 | 0.76 |
NKE 240412P00093000 | P | Apr 12, 2024 | 93.0 | 0.81 | 0.87 |
NKE 240412P00094000 | P | Apr 12, 2024 | 94.0 | 1.21 | 1.41 |
NKE 240412P00095000 | P | Apr 12, 2024 | 95.0 | 1.76 | 1.87 |
NKE 240412P00096000 | P | Apr 12, 2024 | 96.0 | 2.37 | 2.56 |
NKE 240412P00097000 | P | Apr 12, 2024 | 97.0 | 3.15 | 3.85 |
NKE 240412P00098000 | P | Apr 12, 2024 | 98.0 | 4.00 | 4.85 |
NKE 240412P00099000 | P | Apr 12, 2024 | 99.0 | 4.75 | 6.00 |
NKE 240412P00100000 | P | Apr 12, 2024 | 100.0 | 5.05 | 6.60 |
NKE 240412P00101000 | P | Apr 12, 2024 | 101.0 | 6.65 | 7.30 |
NKE 240412P00102000 | P | Apr 12, 2024 | 102.0 | 7.15 | 9.20 |
NKE 240412P00103000 | P | Apr 12, 2024 | 103.0 | 8.15 | 10.80 |
NKE 240412P00104000 | P | Apr 12, 2024 | 104.0 | 8.70 | 10.35 |
NKE 240412P00105000 | P | Apr 12, 2024 | 105.0 | 10.25 | 12.80 |
NKE 240412P00106000 | P | Apr 12, 2024 | 106.0 | 10.45 | 12.85 |
NKE 240412P00107000 | P | Apr 12, 2024 | 107.0 | 11.90 | 13.85 |
NKE 240412P00108000 | P | Apr 12, 2024 | 108.0 | 13.40 | 15.25 |
NKE 240412P00109000 | P | Apr 12, 2024 | 109.0 | 14.10 | 16.95 |
NKE 240412P00110000 | P | Apr 12, 2024 | 110.0 | 15.40 | 17.95 |
NKE 240412P00111000 | P | Apr 12, 2024 | 111.0 | 15.20 | 18.00 |
NKE 240412P00112000 | P | Apr 12, 2024 | 112.0 | 16.85 | 18.60 |
NKE 240412P00113000 | P | Apr 12, 2024 | 113.0 | 17.40 | 20.00 |
NKE 240412P00114000 | P | Apr 12, 2024 | 114.0 | 18.45 | 20.70 |
NKE 240412P00115000 | P | Apr 12, 2024 | 115.0 | 19.80 | 21.75 |
NKE 240412P00116000 | P | Apr 12, 2024 | 116.0 | 20.50 | 23.90 |
NKE 240412P00117000 | P | Apr 12, 2024 | 117.0 | 22.35 | 24.00 |
NKE 240412P00118000 | P | Apr 12, 2024 | 118.0 | 23.10 | 24.75 |
NKE 240412P00119000 | P | Apr 12, 2024 | 119.0 | 24.20 | 25.95 |
NKE 240412P00120000 | P | Apr 12, 2024 | 120.0 | 24.70 | 26.90 |
NKE 240412P00125000 | P | Apr 12, 2024 | 125.0 | 30.20 | 31.35 |
NKE 240412P00130000 | P | Apr 12, 2024 | 130.0 | 35.10 | 37.15 |
NKE 240412P00135000 | P | Apr 12, 2024 | 135.0 | 39.90 | 42.85 |
NKE 240412P00140000 | P | Apr 12, 2024 | 140.0 | 44.90 | 47.85 |
NKE 240412P00145000 | P | Apr 12, 2024 | 145.0 | 50.35 | 51.90 |
NKE 240412P00150000 | P | Apr 12, 2024 | 150.0 | 54.70 | 56.60 |
NKE 240419C00045000 | C | Apr 19, 2024 | 45.0 | 47.20 | 51.05 |
NKE 240419C00047500 | C | Apr 19, 2024 | 47.5 | 44.75 | 48.55 |
NKE 240419C00050000 | C | Apr 19, 2024 | 50.0 | 42.20 | 46.05 |
NKE 240419C00055000 | C | Apr 19, 2024 | 55.0 | 37.80 | 41.10 |
NKE 240419C00060000 | C | Apr 19, 2024 | 60.0 | 32.70 | 35.95 |
NKE 240419C00065000 | C | Apr 19, 2024 | 65.0 | 27.85 | 31.00 |
NKE 240419C00070000 | C | Apr 19, 2024 | 70.0 | 23.70 | 25.55 |
NKE 240419C00075000 | C | Apr 19, 2024 | 75.0 | 17.60 | 20.50 |
NKE 240419C00080000 | C | Apr 19, 2024 | 80.0 | 13.65 | 16.10 |
NKE 240419C00082500 | C | Apr 19, 2024 | 82.5 | 10.40 | 12.40 |
NKE 240419C00085000 | C | Apr 19, 2024 | 85.0 | 9.20 | 10.50 |
NKE 240419C00086000 | C | Apr 19, 2024 | 86.0 | 7.65 | 9.50 |
NKE 240419C00087000 | C | Apr 19, 2024 | 87.0 | 7.05 | 8.50 |
NKE 240419C00087500 | C | Apr 19, 2024 | 87.5 | 6.05 | 8.15 |
NKE 240419C00088000 | C | Apr 19, 2024 | 88.0 | 5.60 | 6.80 |
NKE 240419C00089000 | C | Apr 19, 2024 | 89.0 | 4.80 | 5.70 |
NKE 240419C00090000 | C | Apr 19, 2024 | 90.0 | 4.30 | 4.80 |
NKE 240419C00091000 | C | Apr 19, 2024 | 91.0 | 3.80 | 3.95 |
NKE 240419C00092000 | C | Apr 19, 2024 | 92.0 | 3.05 | 3.15 |
NKE 240419C00092500 | C | Apr 19, 2024 | 92.5 | 2.71 | 2.75 |
NKE 240419C00093000 | C | Apr 19, 2024 | 93.0 | 2.39 | 2.42 |
NKE 240419C00094000 | C | Apr 19, 2024 | 94.0 | 1.81 | 1.83 |
NKE 240419C00095000 | C | Apr 19, 2024 | 95.0 | 1.34 | 1.35 |
NKE 240419C00096000 | C | Apr 19, 2024 | 96.0 | 0.94 | 0.97 |
NKE 240419C00097000 | C | Apr 19, 2024 | 97.0 | 0.65 | 0.68 |
NKE 240419C00097500 | C | Apr 19, 2024 | 97.5 | 0.54 | 0.57 |
NKE 240419C00098000 | C | Apr 19, 2024 | 98.0 | 0.45 | 0.48 |
NKE 240419C00099000 | C | Apr 19, 2024 | 99.0 | 0.30 | 0.34 |
NKE 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.20 | 0.23 |
NKE 240419C00101000 | C | Apr 19, 2024 | 101.0 | 0.14 | 0.17 |
NKE 240419C00102000 | C | Apr 19, 2024 | 102.0 | 0.09 | 0.12 |
NKE 240419C00103000 | C | Apr 19, 2024 | 103.0 | 0.07 | 0.11 |
NKE 240419C00104000 | C | Apr 19, 2024 | 104.0 | 0.03 | 0.11 |
NKE 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.05 | 0.10 |
NKE 240419C00106000 | C | Apr 19, 2024 | 106.0 | 0.05 | 0.08 |
NKE 240419C00107000 | C | Apr 19, 2024 | 107.0 | 0.02 | 0.08 |
NKE 240419C00108000 | C | Apr 19, 2024 | 108.0 | 0.02 | 0.36 |
NKE 240419C00109000 | C | Apr 19, 2024 | 109.0 | 0.02 | 0.17 |
NKE 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.03 | 0.04 |
NKE 240419C00111000 | C | Apr 19, 2024 | 111.0 | 0.01 | 0.05 |
NKE 240419C00112000 | C | Apr 19, 2024 | 112.0 | 0.01 | 0.14 |
NKE 240419C00113000 | C | Apr 19, 2024 | 113.0 | 0.01 | 0.14 |
NKE 240419C00114000 | C | Apr 19, 2024 | 114.0 | 0.01 | 0.04 |
NKE 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.02 | 0.03 |
NKE 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.01 | 0.02 |
NKE 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.01 | 0.02 |
NKE 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.02 |
NKE 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.03 |
NKE 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.10 |
NKE 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.09 |
NKE 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.09 |
NKE 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.09 |
NKE 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.01 |
NKE 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.00 | 0.01 |
NKE 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.09 |
NKE 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.09 |
NKE 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.09 |
NKE 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
NKE 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.09 |
NKE 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.51 |
NKE 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.09 |
NKE 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.51 |
NKE 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.01 |
NKE 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.04 |
NKE 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.01 | 0.04 |
NKE 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.01 | 0.05 |
NKE 240419P00082500 | P | Apr 19, 2024 | 82.5 | 0.05 | 0.26 |
NKE 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.08 | 0.12 |
NKE 240419P00086000 | P | Apr 19, 2024 | 86.0 | 0.10 | 0.33 |
NKE 240419P00087000 | P | Apr 19, 2024 | 87.0 | 0.13 | 0.15 |
NKE 240419P00087500 | P | Apr 19, 2024 | 87.5 | 0.15 | 0.18 |
NKE 240419P00088000 | P | Apr 19, 2024 | 88.0 | 0.17 | 0.21 |
NKE 240419P00089000 | P | Apr 19, 2024 | 89.0 | 0.25 | 0.47 |
NKE 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.36 | 0.41 |
NKE 240419P00091000 | P | Apr 19, 2024 | 91.0 | 0.53 | 0.58 |
NKE 240419P00092000 | P | Apr 19, 2024 | 92.0 | 0.78 | 0.82 |
NKE 240419P00092500 | P | Apr 19, 2024 | 92.5 | 0.93 | 0.97 |
NKE 240419P00093000 | P | Apr 19, 2024 | 93.0 | 1.11 | 1.14 |
NKE 240419P00094000 | P | Apr 19, 2024 | 94.0 | 1.54 | 1.56 |
NKE 240419P00095000 | P | Apr 19, 2024 | 95.0 | 2.06 | 2.09 |
NKE 240419P00096000 | P | Apr 19, 2024 | 96.0 | 2.67 | 2.73 |
NKE 240419P00097000 | P | Apr 19, 2024 | 97.0 | 3.30 | 3.50 |
NKE 240419P00097500 | P | Apr 19, 2024 | 97.5 | 3.70 | 3.90 |
NKE 240419P00098000 | P | Apr 19, 2024 | 98.0 | 2.89 | 5.25 |
NKE 240419P00099000 | P | Apr 19, 2024 | 99.0 | 4.05 | 6.20 |
NKE 240419P00100000 | P | Apr 19, 2024 | 100.0 | 5.65 | 6.40 |
NKE 240419P00101000 | P | Apr 19, 2024 | 101.0 | 6.40 | 7.80 |
NKE 240419P00102000 | P | Apr 19, 2024 | 102.0 | 6.60 | 9.20 |
NKE 240419P00103000 | P | Apr 19, 2024 | 103.0 | 7.80 | 9.60 |
NKE 240419P00104000 | P | Apr 19, 2024 | 104.0 | 9.15 | 10.75 |
NKE 240419P00105000 | P | Apr 19, 2024 | 105.0 | 10.25 | 11.90 |
NKE 240419P00106000 | P | Apr 19, 2024 | 106.0 | 10.35 | 12.65 |
NKE 240419P00107000 | P | Apr 19, 2024 | 107.0 | 11.00 | 13.65 |
NKE 240419P00108000 | P | Apr 19, 2024 | 108.0 | 12.30 | 14.70 |
NKE 240419P00109000 | P | Apr 19, 2024 | 109.0 | 13.90 | 16.85 |
NKE 240419P00110000 | P | Apr 19, 2024 | 110.0 | 15.00 | 17.05 |
NKE 240419P00111000 | P | Apr 19, 2024 | 111.0 | 16.20 | 18.75 |
NKE 240419P00112000 | P | Apr 19, 2024 | 112.0 | 17.15 | 19.50 |
NKE 240419P00113000 | P | Apr 19, 2024 | 113.0 | 17.20 | 20.75 |
NKE 240419P00114000 | P | Apr 19, 2024 | 114.0 | 18.25 | 20.75 |
NKE 240419P00115000 | P | Apr 19, 2024 | 115.0 | 20.35 | 22.25 |
NKE 240419P00120000 | P | Apr 19, 2024 | 120.0 | 25.30 | 27.60 |
NKE 240419P00125000 | P | Apr 19, 2024 | 125.0 | 29.20 | 32.95 |
NKE 240419P00130000 | P | Apr 19, 2024 | 130.0 | 34.15 | 37.95 |
NKE 240419P00135000 | P | Apr 19, 2024 | 135.0 | 39.95 | 42.95 |
NKE 240419P00140000 | P | Apr 19, 2024 | 140.0 | 45.45 | 47.75 |
NKE 240419P00145000 | P | Apr 19, 2024 | 145.0 | 49.90 | 51.25 |
NKE 240419P00150000 | P | Apr 19, 2024 | 150.0 | 55.50 | 56.70 |
NKE 240419P00155000 | P | Apr 19, 2024 | 155.0 | 59.55 | 62.25 |
NKE 240419P00160000 | P | Apr 19, 2024 | 160.0 | 64.10 | 67.90 |
NKE 240419P00165000 | P | Apr 19, 2024 | 165.0 | 69.30 | 72.05 |
NKE 240419P00170000 | P | Apr 19, 2024 | 170.0 | 74.95 | 76.40 |
NKE 240419P00175000 | P | Apr 19, 2024 | 175.0 | 79.95 | 82.20 |
NKE 240419P00180000 | P | Apr 19, 2024 | 180.0 | 85.20 | 86.85 |
NKE 240426C00065000 | C | Apr 26, 2024 | 65.0 | 28.85 | 29.80 |
NKE 240426C00070000 | C | Apr 26, 2024 | 70.0 | 23.40 | 25.45 |
NKE 240426C00075000 | C | Apr 26, 2024 | 75.0 | 17.95 | 20.75 |
NKE 240426C00080000 | C | Apr 26, 2024 | 80.0 | 13.15 | 15.85 |
NKE 240426C00085000 | C | Apr 26, 2024 | 85.0 | 8.90 | 10.80 |
NKE 240426C00086000 | C | Apr 26, 2024 | 86.0 | 7.40 | 8.90 |
NKE 240426C00087000 | C | Apr 26, 2024 | 87.0 | 6.40 | 8.35 |
NKE 240426C00088000 | C | Apr 26, 2024 | 88.0 | 5.90 | 7.85 |
NKE 240426C00089000 | C | Apr 26, 2024 | 89.0 | 5.60 | 6.15 |
NKE 240426C00090000 | C | Apr 26, 2024 | 90.0 | 4.25 | 6.10 |
NKE 240426C00091000 | C | Apr 26, 2024 | 91.0 | 3.70 | 4.30 |
NKE 240426C00092000 | C | Apr 26, 2024 | 92.0 | 3.15 | 3.55 |
NKE 240426C00093000 | C | Apr 26, 2024 | 93.0 | 2.65 | 2.87 |
NKE 240426C00094000 | C | Apr 26, 2024 | 94.0 | 2.11 | 2.28 |
NKE 240426C00095000 | C | Apr 26, 2024 | 95.0 | 1.62 | 1.72 |
NKE 240426C00096000 | C | Apr 26, 2024 | 96.0 | 1.18 | 1.43 |
NKE 240426C00097000 | C | Apr 26, 2024 | 97.0 | 0.95 | 0.99 |
NKE 240426C00098000 | C | Apr 26, 2024 | 98.0 | 0.65 | 0.74 |
NKE 240426C00099000 | C | Apr 26, 2024 | 99.0 | 0.45 | 0.54 |
NKE 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.29 | 0.60 |
NKE 240426C00101000 | C | Apr 26, 2024 | 101.0 | 0.25 | 0.29 |
NKE 240426C00102000 | C | Apr 26, 2024 | 102.0 | 0.09 | 0.22 |
NKE 240426C00103000 | C | Apr 26, 2024 | 103.0 | 0.13 | 0.17 |
NKE 240426C00104000 | C | Apr 26, 2024 | 104.0 | 0.10 | 0.14 |
NKE 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.04 | 0.14 |
NKE 240426C00106000 | C | Apr 26, 2024 | 106.0 | 0.05 | 0.17 |
NKE 240426C00107000 | C | Apr 26, 2024 | 107.0 | 0.03 | 0.25 |
NKE 240426C00108000 | C | Apr 26, 2024 | 108.0 | 0.02 | 0.15 |
NKE 240426C00109000 | C | Apr 26, 2024 | 109.0 | 0.02 | 0.75 |
NKE 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.05 | 0.15 |
NKE 240426C00111000 | C | Apr 26, 2024 | 111.0 | 0.02 | 0.75 |
NKE 240426C00112000 | C | Apr 26, 2024 | 112.0 | 0.01 | 0.75 |
NKE 240426C00113000 | C | Apr 26, 2024 | 113.0 | 0.01 | 0.75 |
NKE 240426C00114000 | C | Apr 26, 2024 | 114.0 | 0.01 | 0.75 |
NKE 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.01 | 0.20 |
NKE 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.00 | 0.20 |
NKE 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.00 | 0.75 |
NKE 240426C00130000 | C | Apr 26, 2024 | 130.0 | 0.00 | 2.14 |
NKE 240426C00135000 | C | Apr 26, 2024 | 135.0 | 0.00 | 2.14 |
NKE 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.00 | 0.75 |
NKE 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.00 | 0.75 |
NKE 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 0.75 |
NKE 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.30 |
NKE 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.01 | 0.18 |
NKE 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.03 | 0.21 |
NKE 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.12 | 0.16 |
NKE 240426P00086000 | P | Apr 26, 2024 | 86.0 | 0.03 | 0.19 |
NKE 240426P00087000 | P | Apr 26, 2024 | 87.0 | 0.20 | 0.29 |
NKE 240426P00088000 | P | Apr 26, 2024 | 88.0 | 0.20 | 0.39 |
NKE 240426P00089000 | P | Apr 26, 2024 | 89.0 | 0.38 | 0.42 |
NKE 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.51 | 0.57 |
NKE 240426P00091000 | P | Apr 26, 2024 | 91.0 | 0.71 | 0.81 |
NKE 240426P00092000 | P | Apr 26, 2024 | 92.0 | 1.01 | 1.10 |
NKE 240426P00093000 | P | Apr 26, 2024 | 93.0 | 1.31 | 1.53 |
NKE 240426P00094000 | P | Apr 26, 2024 | 94.0 | 1.75 | 2.19 |
NKE 240426P00095000 | P | Apr 26, 2024 | 95.0 | 2.25 | 2.42 |
NKE 240426P00096000 | P | Apr 26, 2024 | 96.0 | 2.78 | 3.30 |
NKE 240426P00097000 | P | Apr 26, 2024 | 97.0 | 3.50 | 5.65 |
NKE 240426P00098000 | P | Apr 26, 2024 | 98.0 | 4.20 | 5.40 |
NKE 240426P00099000 | P | Apr 26, 2024 | 99.0 | 4.10 | 6.65 |
NKE 240426P00100000 | P | Apr 26, 2024 | 100.0 | 5.95 | 6.65 |
NKE 240426P00101000 | P | Apr 26, 2024 | 101.0 | 6.15 | 7.80 |
NKE 240426P00102000 | P | Apr 26, 2024 | 102.0 | 7.15 | 8.95 |
NKE 240426P00103000 | P | Apr 26, 2024 | 103.0 | 8.05 | 9.95 |
NKE 240426P00104000 | P | Apr 26, 2024 | 104.0 | 8.65 | 10.35 |
NKE 240426P00105000 | P | Apr 26, 2024 | 105.0 | 10.45 | 11.65 |
NKE 240426P00106000 | P | Apr 26, 2024 | 106.0 | 10.90 | 13.45 |
NKE 240426P00107000 | P | Apr 26, 2024 | 107.0 | 12.60 | 14.10 |
NKE 240426P00108000 | P | Apr 26, 2024 | 108.0 | 13.40 | 14.90 |
NKE 240426P00109000 | P | Apr 26, 2024 | 109.0 | 14.35 | 15.95 |
NKE 240426P00110000 | P | Apr 26, 2024 | 110.0 | 14.90 | 17.25 |
NKE 240426P00111000 | P | Apr 26, 2024 | 111.0 | 15.90 | 18.25 |
NKE 240426P00112000 | P | Apr 26, 2024 | 112.0 | 17.10 | 18.85 |
NKE 240426P00113000 | P | Apr 26, 2024 | 113.0 | 17.40 | 20.05 |
NKE 240426P00114000 | P | Apr 26, 2024 | 114.0 | 18.25 | 21.75 |
NKE 240426P00115000 | P | Apr 26, 2024 | 115.0 | 20.15 | 22.50 |
NKE 240426P00120000 | P | Apr 26, 2024 | 120.0 | 24.10 | 27.80 |
NKE 240426P00125000 | P | Apr 26, 2024 | 125.0 | 29.60 | 32.85 |
NKE 240426P00130000 | P | Apr 26, 2024 | 130.0 | 35.05 | 37.45 |
NKE 240426P00135000 | P | Apr 26, 2024 | 135.0 | 39.15 | 42.70 |
NKE 240426P00140000 | P | Apr 26, 2024 | 140.0 | 44.35 | 47.95 |
NKE 240426P00145000 | P | Apr 26, 2024 | 145.0 | 49.80 | 51.95 |
NKE 240503C00065000 | C | May 03, 2024 | 65.0 | 28.10 | 30.75 |
NKE 240503C00070000 | C | May 03, 2024 | 70.0 | 23.65 | 25.30 |
NKE 240503C00075000 | C | May 03, 2024 | 75.0 | 18.80 | 21.00 |
NKE 240503C00080000 | C | May 03, 2024 | 80.0 | 13.00 | 16.20 |
NKE 240503C00085000 | C | May 03, 2024 | 85.0 | 8.90 | 10.15 |
NKE 240503C00087000 | C | May 03, 2024 | 87.0 | 6.70 | 8.70 |
NKE 240503C00088000 | C | May 03, 2024 | 88.0 | 6.20 | 7.50 |
NKE 240503C00089000 | C | May 03, 2024 | 89.0 | 4.35 | 6.25 |
NKE 240503C00090000 | C | May 03, 2024 | 90.0 | 3.80 | 5.40 |
NKE 240503C00091000 | C | May 03, 2024 | 91.0 | 4.25 | 5.40 |
NKE 240503C00092000 | C | May 03, 2024 | 92.0 | 3.70 | 3.90 |
NKE 240503C00093000 | C | May 03, 2024 | 93.0 | 2.81 | 3.25 |
NKE 240503C00094000 | C | May 03, 2024 | 94.0 | 2.33 | 3.10 |
NKE 240503C00095000 | C | May 03, 2024 | 95.0 | 1.99 | 2.20 |
NKE 240503C00096000 | C | May 03, 2024 | 96.0 | 1.44 | 1.75 |
NKE 240503C00097000 | C | May 03, 2024 | 97.0 | 1.14 | 1.54 |
NKE 240503C00098000 | C | May 03, 2024 | 98.0 | 0.75 | 1.10 |
NKE 240503C00099000 | C | May 03, 2024 | 99.0 | 0.53 | 0.80 |
NKE 240503C00100000 | C | May 03, 2024 | 100.0 | 0.37 | 0.58 |
NKE 240503C00101000 | C | May 03, 2024 | 101.0 | 0.36 | 0.64 |
NKE 240503C00102000 | C | May 03, 2024 | 102.0 | 0.30 | 0.35 |
NKE 240503C00103000 | C | May 03, 2024 | 103.0 | 0.07 | 0.27 |
NKE 240503C00104000 | C | May 03, 2024 | 104.0 | 0.15 | 0.21 |
NKE 240503C00105000 | C | May 03, 2024 | 105.0 | 0.02 | 0.36 |
NKE 240503C00106000 | C | May 03, 2024 | 106.0 | 0.08 | 0.25 |
NKE 240503C00107000 | C | May 03, 2024 | 107.0 | 0.04 | 0.15 |
NKE 240503C00108000 | C | May 03, 2024 | 108.0 | 0.03 | 0.75 |
NKE 240503C00109000 | C | May 03, 2024 | 109.0 | 0.02 | 0.75 |
NKE 240503C00110000 | C | May 03, 2024 | 110.0 | 0.02 | 0.24 |
NKE 240503C00111000 | C | May 03, 2024 | 111.0 | 0.02 | 0.75 |
NKE 240503C00112000 | C | May 03, 2024 | 112.0 | 0.02 | 0.75 |
NKE 240503C00113000 | C | May 03, 2024 | 113.0 | 0.02 | 0.18 |
NKE 240503C00114000 | C | May 03, 2024 | 114.0 | 0.01 | 0.75 |
NKE 240503C00115000 | C | May 03, 2024 | 115.0 | 0.01 | 0.06 |
NKE 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 1.95 |
NKE 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 2.15 |
NKE 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 1.95 |
NKE 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 2.14 |
NKE 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 1.95 |
NKE 240503C00145000 | C | May 03, 2024 | 145.0 | 0.00 | 0.75 |
NKE 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.75 |
NKE 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 1.95 |
NKE 240503P00075000 | P | May 03, 2024 | 75.0 | 0.05 | 0.11 |
NKE 240503P00080000 | P | May 03, 2024 | 80.0 | 0.04 | 0.12 |
NKE 240503P00085000 | P | May 03, 2024 | 85.0 | 0.18 | 0.42 |
NKE 240503P00087000 | P | May 03, 2024 | 87.0 | 0.30 | 0.51 |
NKE 240503P00088000 | P | May 03, 2024 | 88.0 | 0.20 | 0.53 |
NKE 240503P00089000 | P | May 03, 2024 | 89.0 | 0.41 | 0.79 |
NKE 240503P00090000 | P | May 03, 2024 | 90.0 | 0.69 | 0.85 |
NKE 240503P00091000 | P | May 03, 2024 | 91.0 | 0.86 | 1.26 |
NKE 240503P00092000 | P | May 03, 2024 | 92.0 | 0.86 | 1.48 |
NKE 240503P00093000 | P | May 03, 2024 | 93.0 | 1.42 | 2.16 |
NKE 240503P00094000 | P | May 03, 2024 | 94.0 | 1.44 | 2.29 |
NKE 240503P00095000 | P | May 03, 2024 | 95.0 | 2.47 | 2.69 |
NKE 240503P00096000 | P | May 03, 2024 | 96.0 | 3.05 | 3.50 |
NKE 240503P00097000 | P | May 03, 2024 | 97.0 | 3.10 | 4.65 |
NKE 240503P00098000 | P | May 03, 2024 | 98.0 | 4.45 | 5.25 |
NKE 240503P00099000 | P | May 03, 2024 | 99.0 | 4.55 | 6.20 |
NKE 240503P00100000 | P | May 03, 2024 | 100.0 | 6.05 | 6.45 |
NKE 240503P00101000 | P | May 03, 2024 | 101.0 | 5.75 | 8.05 |
NKE 240503P00102000 | P | May 03, 2024 | 102.0 | 7.65 | 8.30 |
NKE 240503P00103000 | P | May 03, 2024 | 103.0 | 7.05 | 9.55 |
NKE 240503P00104000 | P | May 03, 2024 | 104.0 | 9.65 | 10.40 |
NKE 240503P00105000 | P | May 03, 2024 | 105.0 | 9.75 | 12.90 |
NKE 240503P00106000 | P | May 03, 2024 | 106.0 | 10.05 | 12.65 |
NKE 240503P00107000 | P | May 03, 2024 | 107.0 | 11.65 | 14.75 |
NKE 240503P00108000 | P | May 03, 2024 | 108.0 | 12.40 | 15.70 |
NKE 240503P00109000 | P | May 03, 2024 | 109.0 | 13.05 | 16.25 |
NKE 240503P00110000 | P | May 03, 2024 | 110.0 | 15.15 | 17.05 |
NKE 240503P00111000 | P | May 03, 2024 | 111.0 | 16.30 | 18.65 |
NKE 240503P00112000 | P | May 03, 2024 | 112.0 | 16.15 | 19.00 |
NKE 240503P00113000 | P | May 03, 2024 | 113.0 | 17.25 | 20.25 |
NKE 240503P00114000 | P | May 03, 2024 | 114.0 | 18.95 | 20.55 |
NKE 240503P00115000 | P | May 03, 2024 | 115.0 | 19.75 | 21.50 |
NKE 240503P00120000 | P | May 03, 2024 | 120.0 | 25.30 | 27.95 |
NKE 240503P00125000 | P | May 03, 2024 | 125.0 | 29.65 | 32.35 |
NKE 240503P00130000 | P | May 03, 2024 | 130.0 | 34.20 | 37.80 |
NKE 240503P00135000 | P | May 03, 2024 | 135.0 | 40.00 | 42.50 |
NKE 240503P00140000 | P | May 03, 2024 | 140.0 | 44.35 | 46.85 |
NKE 240503P00145000 | P | May 03, 2024 | 145.0 | 50.20 | 52.80 |
NKE 240517C00050000 | C | May 17, 2024 | 50.0 | 42.45 | 46.30 |
NKE 240517C00055000 | C | May 17, 2024 | 55.0 | 37.55 | 40.95 |
NKE 240517C00060000 | C | May 17, 2024 | 60.0 | 33.70 | 36.20 |
NKE 240517C00065000 | C | May 17, 2024 | 65.0 | 27.60 | 31.15 |
NKE 240517C00070000 | C | May 17, 2024 | 70.0 | 23.75 | 26.25 |
NKE 240517C00075000 | C | May 17, 2024 | 75.0 | 18.10 | 20.50 |
NKE 240517C00080000 | C | May 17, 2024 | 80.0 | 14.15 | 15.95 |
NKE 240517C00085000 | C | May 17, 2024 | 85.0 | 9.40 | 11.85 |
NKE 240517C00087500 | C | May 17, 2024 | 87.5 | 5.90 | 8.05 |
NKE 240517C00090000 | C | May 17, 2024 | 90.0 | 5.10 | 6.00 |
NKE 240517C00092500 | C | May 17, 2024 | 92.5 | 4.00 | 4.10 |
NKE 240517C00095000 | C | May 17, 2024 | 95.0 | 2.65 | 2.67 |
NKE 240517C00097500 | C | May 17, 2024 | 97.5 | 1.63 | 1.66 |
NKE 240517C00100000 | C | May 17, 2024 | 100.0 | 0.96 | 0.98 |
NKE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.26 | 0.32 |
NKE 240517C00110000 | C | May 17, 2024 | 110.0 | 0.11 | 0.13 |
NKE 240517C00115000 | C | May 17, 2024 | 115.0 | 0.06 | 0.09 |
NKE 240517C00120000 | C | May 17, 2024 | 120.0 | 0.03 | 0.06 |
NKE 240517C00125000 | C | May 17, 2024 | 125.0 | 0.01 | 0.16 |
NKE 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.23 |
NKE 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.12 |
NKE 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.45 |
NKE 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.50 |
NKE 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.30 |
NKE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.69 |
NKE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.90 |
NKE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.07 |
NKE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
NKE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.01 | 0.06 |
NKE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.02 | 0.07 |
NKE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.07 | 0.15 |
NKE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.32 | 0.46 |
NKE 240517P00087500 | P | May 17, 2024 | 87.5 | 0.57 | 0.68 |
NKE 240517P00090000 | P | May 17, 2024 | 90.0 | 1.08 | 1.12 |
NKE 240517P00092500 | P | May 17, 2024 | 92.5 | 1.85 | 1.90 |
NKE 240517P00095000 | P | May 17, 2024 | 95.0 | 2.97 | 3.05 |
NKE 240517P00097500 | P | May 17, 2024 | 97.5 | 4.45 | 4.60 |
NKE 240517P00100000 | P | May 17, 2024 | 100.0 | 5.35 | 7.40 |
NKE 240517P00105000 | P | May 17, 2024 | 105.0 | 10.05 | 11.65 |
NKE 240517P00110000 | P | May 17, 2024 | 110.0 | 15.05 | 16.70 |
NKE 240517P00115000 | P | May 17, 2024 | 115.0 | 19.00 | 22.00 |
NKE 240517P00120000 | P | May 17, 2024 | 120.0 | 24.10 | 27.45 |
NKE 240517P00125000 | P | May 17, 2024 | 125.0 | 30.10 | 32.15 |
NKE 240517P00130000 | P | May 17, 2024 | 130.0 | 34.75 | 37.95 |
NKE 240517P00135000 | P | May 17, 2024 | 135.0 | 40.05 | 42.60 |
NKE 240517P00140000 | P | May 17, 2024 | 140.0 | 44.75 | 47.80 |
NKE 240517P00145000 | P | May 17, 2024 | 145.0 | 49.20 | 52.95 |
NKE 240517P00150000 | P | May 17, 2024 | 150.0 | 54.10 | 57.90 |
NKE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 47.50 | 51.35 |
NKE 240621C00047500 | C | Jun 21, 2024 | 47.5 | 45.25 | 48.90 |
NKE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 42.65 | 46.20 |
NKE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 37.60 | 41.45 |
NKE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 32.85 | 36.35 |
NKE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 27.75 | 31.50 |
NKE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 22.85 | 26.70 |
NKE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 17.95 | 21.75 |
NKE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 13.85 | 15.35 |
NKE 240621C00082500 | C | Jun 21, 2024 | 82.5 | 11.40 | 13.75 |
NKE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 10.10 | 10.90 |
NKE 240621C00087500 | C | Jun 21, 2024 | 87.5 | 8.00 | 8.90 |
NKE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 6.70 | 6.85 |
NKE 240621C00092500 | C | Jun 21, 2024 | 92.5 | 3.65 | 5.25 |
NKE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 3.75 | 3.85 |
NKE 240621C00097500 | C | Jun 21, 2024 | 97.5 | 2.66 | 2.71 |
NKE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.85 | 1.89 |
NKE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.84 | 0.89 |
NKE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.32 | 0.42 |
NKE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.20 | 0.24 |
NKE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.13 | 0.14 |
NKE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.07 | 0.30 |
NKE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.05 | 0.08 |
NKE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.02 | 0.08 |
NKE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.04 | 0.08 |
NKE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.01 | 0.14 |
NKE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.01 | 0.06 |
NKE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.01 | 0.12 |
NKE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.06 |
NKE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.04 |
NKE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.53 |
NKE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.08 |
NKE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 1.09 |
NKE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.06 |
NKE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.18 |
NKE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.09 |
NKE 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.52 |
NKE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
NKE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.12 |
NKE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.01 | 0.04 |
NKE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.02 | 0.11 |
NKE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.24 |
NKE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.07 | 0.18 |
NKE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.32 | 0.35 |
NKE 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.50 | 0.54 |
NKE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.80 | 0.92 |
NKE 240621P00087500 | P | Jun 21, 2024 | 87.5 | 1.22 | 1.67 |
NKE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.91 | 1.95 |
NKE 240621P00092500 | P | Jun 21, 2024 | 92.5 | 2.80 | 2.84 |
NKE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.90 | 4.00 |
NKE 240621P00097500 | P | Jun 21, 2024 | 97.5 | 5.30 | 5.50 |
NKE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 6.95 | 7.25 |
NKE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 9.40 | 12.60 |
NKE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 14.65 | 17.95 |
NKE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 19.40 | 22.95 |
NKE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 24.65 | 27.05 |
NKE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 29.05 | 32.95 |
NKE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 34.05 | 37.95 |
NKE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 39.05 | 42.85 |
NKE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 44.10 | 47.75 |
NKE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 49.45 | 52.80 |
NKE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 54.10 | 57.75 |
NKE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 59.15 | 62.95 |
NKE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 64.10 | 67.85 |
NKE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 69.10 | 72.85 |
NKE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 74.10 | 77.90 |
NKE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 79.45 | 82.85 |
NKE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 84.25 | 87.85 |
NKE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 89.10 | 92.85 |
NKE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 94.25 | 97.85 |
NKE 240719C00047500 | C | Jul 19, 2024 | 47.5 | 45.25 | 48.20 |
NKE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 43.60 | 45.15 |
NKE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 37.70 | 41.55 |
NKE 240719C00060000 | C | Jul 19, 2024 | 60.0 | 32.80 | 36.70 |
NKE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 28.95 | 31.80 |
NKE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 23.25 | 25.95 |
NKE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 18.50 | 21.50 |
NKE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 13.90 | 16.95 |
NKE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 10.90 | 11.85 |
NKE 240719C00087500 | C | Jul 19, 2024 | 87.5 | 8.95 | 9.95 |
NKE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 7.15 | 9.10 |
NKE 240719C00092500 | C | Jul 19, 2024 | 92.5 | 5.60 | 6.70 |
NKE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 5.25 | 5.35 |
NKE 240719C00097500 | C | Jul 19, 2024 | 97.5 | 4.10 | 4.25 |
NKE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 3.20 | 3.30 |
NKE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.85 | 1.88 |
NKE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 1.04 | 1.09 |
NKE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.40 | 0.63 |
NKE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.35 | 0.39 |
NKE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.22 | 0.27 |
NKE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.12 | 0.38 |
NKE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.10 | 0.20 |
NKE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.04 | 0.16 |
NKE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.05 | 0.24 |
NKE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.04 | 0.07 |
NKE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.02 | 0.10 |
NKE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.02 | 0.06 |
NKE 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.01 | 0.05 |
NKE 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.01 | 0.04 |
NKE 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.02 | 0.04 |
NKE 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.24 |
NKE 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.03 |
NKE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.03 |
NKE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.01 | 0.05 |
NKE 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.03 | 0.08 |
NKE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 0.14 |
NKE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.20 | 0.23 |
NKE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.41 | 0.43 |
NKE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.80 | 0.90 |
NKE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.58 | 1.81 |
NKE 240719P00087500 | P | Jul 19, 2024 | 87.5 | 2.20 | 2.25 |
NKE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.97 | 3.05 |
NKE 240719P00092500 | P | Jul 19, 2024 | 92.5 | 3.90 | 4.00 |
NKE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 5.05 | 5.20 |
NKE 240719P00097500 | P | Jul 19, 2024 | 97.5 | 6.45 | 6.55 |
NKE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 8.00 | 9.05 |
NKE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 10.00 | 12.35 |
NKE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 15.80 | 17.30 |
NKE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 19.20 | 22.75 |
NKE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 24.15 | 27.85 |
NKE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 29.85 | 32.10 |
NKE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 34.45 | 37.90 |
NKE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 40.40 | 42.95 |
NKE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 44.55 | 47.85 |
NKE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 49.25 | 52.95 |
NKE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 54.10 | 57.60 |
NKE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 59.10 | 63.00 |
NKE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 64.75 | 67.15 |
NKE 240719P00165000 | P | Jul 19, 2024 | 165.0 | 69.90 | 72.00 |
NKE 240719P00170000 | P | Jul 19, 2024 | 170.0 | 75.50 | 76.55 |
NKE 240719P00175000 | P | Jul 19, 2024 | 175.0 | 79.10 | 82.90 |
NKE 240719P00180000 | P | Jul 19, 2024 | 180.0 | 84.10 | 87.90 |
NKE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 47.80 | 51.60 |
NKE 240920C00047500 | C | Sep 20, 2024 | 47.5 | 45.55 | 49.20 |
NKE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 43.00 | 46.70 |
NKE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 38.50 | 41.75 |
NKE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 33.30 | 36.85 |
NKE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 29.95 | 31.55 |
NKE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 23.85 | 27.60 |
NKE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 20.20 | 22.40 |
NKE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 16.60 | 16.95 |
NKE 240920C00082500 | C | Sep 20, 2024 | 82.5 | 14.75 | 14.95 |
NKE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 12.65 | 13.00 |
NKE 240920C00087500 | C | Sep 20, 2024 | 87.5 | 10.90 | 12.20 |
NKE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 9.25 | 9.60 |
NKE 240920C00092500 | C | Sep 20, 2024 | 92.5 | 7.75 | 9.05 |
NKE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 6.60 | 8.20 |
NKE 240920C00097500 | C | Sep 20, 2024 | 97.5 | 5.45 | 5.55 |
NKE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 4.00 | 4.55 |
NKE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 2.78 | 2.98 |
NKE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 1.73 | 2.15 |
NKE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 1.15 | 1.39 |
NKE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.72 | 0.76 |
NKE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.47 | 0.50 |
NKE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.31 | 0.34 |
NKE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.15 | 0.47 |
NKE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.13 | 0.18 |
NKE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.05 | 0.16 |
NKE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.06 | 0.28 |
NKE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.05 | 0.25 |
NKE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.04 | 0.23 |
NKE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.02 | 0.06 |
NKE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.01 | 0.05 |
NKE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.01 | 0.04 |
NKE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.01 | 0.03 |
NKE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 0.03 |
NKE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.13 |
NKE 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.01 | 0.15 |
NKE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.02 | 0.17 |
NKE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.03 | 0.24 |
NKE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.06 | 0.32 |
NKE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.11 | 0.33 |
NKE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.41 | 0.52 |
NKE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.73 | 0.78 |
NKE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.28 | 1.48 |
NKE 240920P00082500 | P | Sep 20, 2024 | 82.5 | 1.73 | 1.91 |
NKE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.27 | 2.38 |
NKE 240920P00087500 | P | Sep 20, 2024 | 87.5 | 2.36 | 3.05 |
NKE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.75 | 4.85 |
NKE 240920P00092500 | P | Sep 20, 2024 | 92.5 | 4.75 | 4.85 |
NKE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.90 | 6.00 |
NKE 240920P00097500 | P | Sep 20, 2024 | 97.5 | 7.20 | 7.35 |
NKE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 8.70 | 8.90 |
NKE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 12.15 | 12.85 |
NKE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 16.00 | 16.70 |
NKE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 19.25 | 22.90 |
NKE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 24.65 | 27.65 |
NKE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 30.55 | 31.70 |
NKE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 34.30 | 37.95 |
NKE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 39.10 | 42.95 |
NKE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 44.90 | 47.90 |
NKE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 49.35 | 52.95 |
NKE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 54.10 | 58.00 |
NKE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 59.15 | 62.95 |
NKE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 64.10 | 67.95 |
NKE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 69.10 | 72.80 |
NKE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 74.25 | 77.80 |
NKE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 80.45 | 82.85 |
NKE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 84.10 | 87.95 |
NKE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 89.10 | 92.85 |
NKE 241018C00047500 | C | Oct 18, 2024 | 47.5 | 46.30 | 47.85 |
NKE 241018C00050000 | C | Oct 18, 2024 | 50.0 | 43.55 | 45.85 |
NKE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 38.35 | 42.05 |
NKE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 33.50 | 37.25 |
NKE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 28.85 | 31.85 |
NKE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 25.10 | 26.40 |
NKE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 20.85 | 22.85 |
NKE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 16.95 | 17.80 |
NKE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 13.75 | 14.00 |
NKE 241018C00087500 | C | Oct 18, 2024 | 87.5 | 11.60 | 12.30 |
NKE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 10.20 | 10.75 |
NKE 241018C00092500 | C | Oct 18, 2024 | 92.5 | 8.90 | 9.30 |
NKE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 7.75 | 8.00 |
NKE 241018C00097500 | C | Oct 18, 2024 | 97.5 | 6.65 | 6.80 |
NKE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 5.45 | 5.75 |
NKE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 3.90 | 4.25 |
NKE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 2.70 | 2.94 |
NKE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.69 | 1.90 |
NKE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 1.04 | 1.29 |
NKE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.80 | 0.89 |
NKE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.57 | 0.61 |
NKE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.38 | 0.43 |
NKE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.09 | 0.55 |
NKE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 0.47 |
NKE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.00 | 0.27 |
NKE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.00 | 0.93 |
NKE 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 0.57 |
NKE 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.28 |
NKE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.60 |
NKE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 1.19 |
NKE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.25 | 0.52 |
NKE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.65 | 0.73 |
NKE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.13 | 1.25 |
NKE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.67 | 2.33 |
NKE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.97 | 3.10 |
NKE 241018P00087500 | P | Oct 18, 2024 | 87.5 | 3.70 | 3.85 |
NKE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 4.30 | 4.70 |
NKE 241018P00092500 | P | Oct 18, 2024 | 92.5 | 5.60 | 5.75 |
NKE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 6.75 | 6.90 |
NKE 241018P00097500 | P | Oct 18, 2024 | 97.5 | 7.05 | 8.65 |
NKE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 9.50 | 9.90 |
NKE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 11.90 | 13.45 |
NKE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 16.60 | 18.85 |
NKE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 20.80 | 21.95 |
NKE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 25.10 | 27.85 |
NKE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 29.35 | 32.95 |
NKE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 35.00 | 37.10 |
NKE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 40.10 | 41.95 |
NKE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 44.15 | 47.95 |
NKE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 49.20 | 52.95 |
NKE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 54.60 | 56.75 |
NKE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 59.50 | 62.95 |
NKE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 48.10 | 51.95 |
NKE 241220C00047500 | C | Dec 20, 2024 | 47.5 | 46.45 | 48.30 |
NKE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 44.45 | 46.90 |
NKE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 38.65 | 42.50 |
NKE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 34.25 | 37.85 |
NKE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 31.00 | 31.65 |
NKE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 25.05 | 27.25 |
NKE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 22.60 | 22.90 |
NKE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 18.00 | 18.90 |
NKE 241220C00082500 | C | Dec 20, 2024 | 82.5 | 16.85 | 18.00 |
NKE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 15.10 | 17.50 |
NKE 241220C00087500 | C | Dec 20, 2024 | 87.5 | 13.50 | 13.70 |
NKE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 11.90 | 12.15 |
NKE 241220C00092500 | C | Dec 20, 2024 | 92.5 | 10.35 | 10.75 |
NKE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 9.05 | 9.45 |
NKE 241220C00097500 | C | Dec 20, 2024 | 97.5 | 7.85 | 9.20 |
NKE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 7.05 | 8.05 |
NKE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 4.85 | 5.40 |
NKE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 2.97 | 4.00 |
NKE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 2.84 | 2.97 |
NKE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.67 | 2.45 |
NKE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 1.42 | 1.56 |
NKE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 1.06 | 1.15 |
NKE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.68 | 0.86 |
NKE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.56 | 0.63 |
NKE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.41 | 0.47 |
NKE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.18 | 0.50 |
NKE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.01 | 1.26 |
NKE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.00 | 1.17 |
NKE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.01 | 0.51 |
NKE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 0.91 |
NKE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.05 | 0.13 |
NKE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 0.71 |
NKE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.32 |
NKE 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.00 | 0.75 |
NKE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.09 | 0.14 |
NKE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.60 |
NKE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.75 |
NKE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.30 | 0.73 |
NKE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.06 | 1.14 |
NKE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.22 | 1.99 |
NKE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.62 | 2.67 |
NKE 241220P00082500 | P | Dec 20, 2024 | 82.5 | 3.15 | 4.30 |
NKE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.85 | 3.95 |
NKE 241220P00087500 | P | Dec 20, 2024 | 87.5 | 4.65 | 4.75 |
NKE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 4.55 | 6.60 |
NKE 241220P00092500 | P | Dec 20, 2024 | 92.5 | 6.60 | 6.95 |
NKE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 7.75 | 8.15 |
NKE 241220P00097500 | P | Dec 20, 2024 | 97.5 | 8.00 | 9.30 |
NKE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 10.00 | 10.65 |
NKE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 13.60 | 14.50 |
NKE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 17.25 | 18.10 |
NKE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 20.35 | 22.65 |
NKE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 24.70 | 27.10 |
NKE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 29.10 | 32.95 |
NKE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 34.55 | 37.95 |
NKE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 39.70 | 42.70 |
NKE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 45.15 | 47.90 |
NKE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 49.40 | 52.95 |
NKE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 55.25 | 56.55 |
NKE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 59.55 | 62.90 |
NKE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 64.90 | 67.90 |
NKE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 70.40 | 72.95 |
NKE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 74.15 | 77.95 |
NKE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 79.90 | 82.95 |
NKE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 84.25 | 87.95 |
NKE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 48.10 | 51.75 |
NKE 250117C00047500 | C | Jan 17, 2025 | 47.5 | 45.55 | 49.55 |
NKE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 43.60 | 46.30 |
NKE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 38.55 | 42.70 |
NKE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 34.40 | 38.05 |
NKE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 30.45 | 31.85 |
NKE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 25.60 | 27.50 |
NKE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 23.00 | 23.25 |
NKE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 18.85 | 20.05 |
NKE 250117C00082500 | C | Jan 17, 2025 | 82.5 | 16.85 | 17.60 |
NKE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 14.90 | 15.90 |
NKE 250117C00087500 | C | Jan 17, 2025 | 87.5 | 13.05 | 14.30 |
NKE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 12.30 | 13.75 |
NKE 250117C00092500 | C | Jan 17, 2025 | 92.5 | 10.80 | 11.85 |
NKE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 9.95 | 10.10 |
NKE 250117C00097500 | C | Jan 17, 2025 | 97.5 | 6.75 | 8.90 |
NKE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 7.20 | 7.80 |
NKE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 5.85 | 5.95 |
NKE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 3.90 | 4.50 |
NKE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 3.25 | 3.35 |
NKE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 2.36 | 2.49 |
NKE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 1.75 | 1.83 |
NKE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 1.24 | 1.36 |
NKE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.90 | 0.95 |
NKE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.68 | 0.79 |
NKE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.51 | 0.59 |
NKE 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.39 | 0.45 |
NKE 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.17 | 0.38 |
NKE 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.13 | 0.51 |
NKE 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.10 | 0.44 |
NKE 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.08 | 0.39 |
NKE 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.12 | 0.20 |
NKE 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.06 | 0.32 |
NKE 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.05 | 0.29 |
NKE 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.05 | 0.12 |
NKE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.06 | 0.28 |
NKE 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.07 | 0.16 |
NKE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.09 | 0.34 |
NKE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.27 | 0.37 |
NKE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.37 | 0.65 |
NKE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.77 | 0.87 |
NKE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.23 | 1.40 |
NKE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.90 | 2.09 |
NKE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.84 | 2.94 |
NKE 250117P00082500 | P | Jan 17, 2025 | 82.5 | 3.45 | 3.95 |
NKE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 4.15 | 4.65 |
NKE 250117P00087500 | P | Jan 17, 2025 | 87.5 | 4.95 | 5.95 |
NKE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 5.90 | 6.05 |
NKE 250117P00092500 | P | Jan 17, 2025 | 92.5 | 6.95 | 7.10 |
NKE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 7.85 | 8.45 |
NKE 250117P00097500 | P | Jan 17, 2025 | 97.5 | 9.35 | 9.65 |
NKE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 9.75 | 12.00 |
NKE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 13.90 | 14.20 |
NKE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 17.05 | 18.15 |
NKE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 21.35 | 22.55 |
NKE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 25.70 | 26.45 |
NKE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 29.35 | 33.05 |
NKE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 34.10 | 38.00 |
NKE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 39.35 | 43.05 |
NKE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 44.30 | 47.90 |
NKE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 49.80 | 51.85 |
NKE 250117P00150000 | P | Jan 17, 2025 | 150.0 | 54.00 | 58.00 |
NKE 250117P00155000 | P | Jan 17, 2025 | 155.0 | 60.00 | 61.95 |
NKE 250117P00160000 | P | Jan 17, 2025 | 160.0 | 64.60 | 67.55 |
NKE 250117P00165000 | P | Jan 17, 2025 | 165.0 | 70.45 | 73.05 |
NKE 250117P00170000 | P | Jan 17, 2025 | 170.0 | 74.30 | 78.05 |
NKE 250117P00175000 | P | Jan 17, 2025 | 175.0 | 79.80 | 82.90 |
NKE 250117P00180000 | P | Jan 17, 2025 | 180.0 | 84.75 | 88.05 |
NKE 250117P00185000 | P | Jan 17, 2025 | 185.0 | 89.65 | 93.05 |
NKE 250117P00190000 | P | Jan 17, 2025 | 190.0 | 94.10 | 98.05 |
NKE 250620C00045000 | C | Jun 20, 2025 | 45.0 | 48.55 | 51.30 |
NKE 250620C00047500 | C | Jun 20, 2025 | 47.5 | 46.15 | 51.00 |
NKE 250620C00050000 | C | Jun 20, 2025 | 50.0 | 44.50 | 48.50 |
NKE 250620C00055000 | C | Jun 20, 2025 | 55.0 | 40.80 | 42.60 |
NKE 250620C00060000 | C | Jun 20, 2025 | 60.0 | 36.05 | 38.20 |
NKE 250620C00065000 | C | Jun 20, 2025 | 65.0 | 32.05 | 33.45 |
NKE 250620C00070000 | C | Jun 20, 2025 | 70.0 | 28.80 | 30.05 |
NKE 250620C00075000 | C | Jun 20, 2025 | 75.0 | 24.90 | 26.15 |
NKE 250620C00080000 | C | Jun 20, 2025 | 80.0 | 20.65 | 22.30 |
NKE 250620C00082500 | C | Jun 20, 2025 | 82.5 | 19.75 | 21.00 |
NKE 250620C00085000 | C | Jun 20, 2025 | 85.0 | 17.30 | 18.45 |
NKE 250620C00087500 | C | Jun 20, 2025 | 87.5 | 15.30 | 19.05 |
NKE 250620C00090000 | C | Jun 20, 2025 | 90.0 | 14.45 | 16.40 |
NKE 250620C00092500 | C | Jun 20, 2025 | 92.5 | 13.70 | 14.10 |
NKE 250620C00095000 | C | Jun 20, 2025 | 95.0 | 12.40 | 13.20 |
NKE 250620C00097500 | C | Jun 20, 2025 | 97.5 | 11.40 | 12.50 |
NKE 250620C00100000 | C | Jun 20, 2025 | 100.0 | 10.10 | 11.70 |
NKE 250620C00105000 | C | Jun 20, 2025 | 105.0 | 7.45 | 9.70 |
NKE 250620C00110000 | C | Jun 20, 2025 | 110.0 | 6.50 | 7.85 |
NKE 250620C00115000 | C | Jun 20, 2025 | 115.0 | 4.40 | 5.60 |
NKE 250620C00120000 | C | Jun 20, 2025 | 120.0 | 3.45 | 5.55 |
NKE 250620C00125000 | C | Jun 20, 2025 | 125.0 | 2.92 | 3.55 |
NKE 250620C00130000 | C | Jun 20, 2025 | 130.0 | 2.70 | 4.40 |
NKE 250620C00135000 | C | Jun 20, 2025 | 135.0 | 2.05 | 2.47 |
NKE 250620C00140000 | C | Jun 20, 2025 | 140.0 | 1.42 | 1.82 |
NKE 250620C00145000 | C | Jun 20, 2025 | 145.0 | 1.27 | 2.24 |
NKE 250620C00150000 | C | Jun 20, 2025 | 150.0 | 1.02 | 1.22 |
NKE 250620C00155000 | C | Jun 20, 2025 | 155.0 | 0.81 | 1.31 |
NKE 250620C00160000 | C | Jun 20, 2025 | 160.0 | 0.64 | 1.23 |
NKE 250620C00165000 | C | Jun 20, 2025 | 165.0 | 0.43 | 0.76 |
NKE 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.21 | 0.91 |
NKE 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.00 | 2.35 |
NKE 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.28 | 0.36 |
NKE 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 0.40 |
NKE 250620P00047500 | P | Jun 20, 2025 | 47.5 | 0.24 | 4.60 |
NKE 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 4.70 |
NKE 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.01 | 4.95 |
NKE 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.92 | 1.10 |
NKE 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.61 | 1.60 |
NKE 250620P00070000 | P | Jun 20, 2025 | 70.0 | 2.09 | 2.21 |
NKE 250620P00075000 | P | Jun 20, 2025 | 75.0 | 2.84 | 3.15 |
NKE 250620P00080000 | P | Jun 20, 2025 | 80.0 | 3.50 | 4.30 |
NKE 250620P00082500 | P | Jun 20, 2025 | 82.5 | 3.90 | 5.65 |
NKE 250620P00085000 | P | Jun 20, 2025 | 85.0 | 5.65 | 7.55 |
NKE 250620P00087500 | P | Jun 20, 2025 | 87.5 | 6.55 | 6.90 |
NKE 250620P00090000 | P | Jun 20, 2025 | 90.0 | 7.20 | 8.75 |
NKE 250620P00092500 | P | Jun 20, 2025 | 92.5 | 8.55 | 9.80 |
NKE 250620P00095000 | P | Jun 20, 2025 | 95.0 | 8.75 | 10.05 |
NKE 250620P00097500 | P | Jun 20, 2025 | 97.5 | 9.60 | 11.95 |
NKE 250620P00100000 | P | Jun 20, 2025 | 100.0 | 11.30 | 12.75 |
NKE 250620P00105000 | P | Jun 20, 2025 | 105.0 | 14.85 | 17.25 |
NKE 250620P00110000 | P | Jun 20, 2025 | 110.0 | 17.55 | 19.75 |
NKE 250620P00115000 | P | Jun 20, 2025 | 115.0 | 22.25 | 23.05 |
NKE 250620P00120000 | P | Jun 20, 2025 | 120.0 | 26.25 | 27.55 |
NKE 250620P00125000 | P | Jun 20, 2025 | 125.0 | 30.35 | 32.20 |
NKE 250620P00130000 | P | Jun 20, 2025 | 130.0 | 34.85 | 38.50 |
NKE 250620P00135000 | P | Jun 20, 2025 | 135.0 | 39.85 | 43.35 |
NKE 250620P00140000 | P | Jun 20, 2025 | 140.0 | 44.10 | 48.20 |
NKE 250620P00145000 | P | Jun 20, 2025 | 145.0 | 48.50 | 53.50 |
NKE 250620P00150000 | P | Jun 20, 2025 | 150.0 | 54.45 | 58.50 |
NKE 250620P00155000 | P | Jun 20, 2025 | 155.0 | 59.55 | 63.50 |
NKE 250620P00160000 | P | Jun 20, 2025 | 160.0 | 65.10 | 68.50 |
NKE 250620P00165000 | P | Jun 20, 2025 | 165.0 | 69.30 | 73.45 |
NKE 250620P00170000 | P | Jun 20, 2025 | 170.0 | 74.15 | 78.35 |
NKE 250620P00175000 | P | Jun 20, 2025 | 175.0 | 79.80 | 82.05 |
NKE 250620P00180000 | P | Jun 20, 2025 | 180.0 | 83.55 | 88.50 |
NKE 251219C00045000 | C | Dec 19, 2025 | 45.0 | 49.00 | 53.50 |
NKE 251219C00047500 | C | Dec 19, 2025 | 47.5 | 46.50 | 51.50 |
NKE 251219C00050000 | C | Dec 19, 2025 | 50.0 | 44.50 | 48.70 |
NKE 251219C00055000 | C | Dec 19, 2025 | 55.0 | 42.00 | 43.95 |
NKE 251219C00060000 | C | Dec 19, 2025 | 60.0 | 37.90 | 39.60 |
NKE 251219C00065000 | C | Dec 19, 2025 | 65.0 | 34.25 | 35.05 |
NKE 251219C00070000 | C | Dec 19, 2025 | 70.0 | 30.65 | 31.25 |
NKE 251219C00075000 | C | Dec 19, 2025 | 75.0 | 27.05 | 27.75 |
NKE 251219C00080000 | C | Dec 19, 2025 | 80.0 | 23.75 | 24.80 |
NKE 251219C00082500 | C | Dec 19, 2025 | 82.5 | 22.15 | 22.85 |
NKE 251219C00085000 | C | Dec 19, 2025 | 85.0 | 20.80 | 21.30 |
NKE 251219C00087500 | C | Dec 19, 2025 | 87.5 | 19.40 | 20.70 |
NKE 251219C00090000 | C | Dec 19, 2025 | 90.0 | 17.15 | 18.50 |
NKE 251219C00092500 | C | Dec 19, 2025 | 92.5 | 16.70 | 17.20 |
NKE 251219C00095000 | C | Dec 19, 2025 | 95.0 | 14.60 | 15.90 |
NKE 251219C00097500 | C | Dec 19, 2025 | 97.5 | 14.35 | 15.55 |
NKE 251219C00100000 | C | Dec 19, 2025 | 100.0 | 13.30 | 15.45 |
NKE 251219C00105000 | C | Dec 19, 2025 | 105.0 | 10.35 | 11.95 |
NKE 251219C00110000 | C | Dec 19, 2025 | 110.0 | 9.55 | 9.90 |
NKE 251219C00115000 | C | Dec 19, 2025 | 115.0 | 7.05 | 8.40 |
NKE 251219C00120000 | C | Dec 19, 2025 | 120.0 | 6.65 | 7.90 |
NKE 251219C00125000 | C | Dec 19, 2025 | 125.0 | 3.55 | 7.05 |
NKE 251219C00130000 | C | Dec 19, 2025 | 130.0 | 3.90 | 6.85 |
NKE 251219C00135000 | C | Dec 19, 2025 | 135.0 | 3.20 | 4.20 |
NKE 251219C00140000 | C | Dec 19, 2025 | 140.0 | 2.85 | 3.65 |
NKE 251219C00145000 | C | Dec 19, 2025 | 145.0 | 2.71 | 3.20 |
NKE 251219C00150000 | C | Dec 19, 2025 | 150.0 | 2.20 | 2.54 |
NKE 251219C00155000 | C | Dec 19, 2025 | 155.0 | 1.90 | 2.08 |
NKE 251219C00160000 | C | Dec 19, 2025 | 160.0 | 1.50 | 1.75 |
NKE 251219C00165000 | C | Dec 19, 2025 | 165.0 | 1.31 | 1.50 |
NKE 251219C00170000 | C | Dec 19, 2025 | 170.0 | 1.04 | 1.34 |
NKE 251219C00175000 | C | Dec 19, 2025 | 175.0 | 0.88 | 1.06 |
NKE 251219C00180000 | C | Dec 19, 2025 | 180.0 | 0.75 | 0.88 |
NKE 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.15 | 0.55 |
NKE 251219P00047500 | P | Dec 19, 2025 | 47.5 | 0.46 | 0.96 |
NKE 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.60 | 1.00 |
NKE 251219P00055000 | P | Dec 19, 2025 | 55.0 | 1.21 | 1.32 |
NKE 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.18 | 1.87 |
NKE 251219P00065000 | P | Dec 19, 2025 | 65.0 | 2.32 | 2.55 |
NKE 251219P00070000 | P | Dec 19, 2025 | 70.0 | 2.98 | 3.55 |
NKE 251219P00075000 | P | Dec 19, 2025 | 75.0 | 4.40 | 4.65 |
NKE 251219P00080000 | P | Dec 19, 2025 | 80.0 | 5.60 | 6.95 |
NKE 251219P00082500 | P | Dec 19, 2025 | 82.5 | 6.50 | 6.80 |
NKE 251219P00085000 | P | Dec 19, 2025 | 85.0 | 7.30 | 7.85 |
NKE 251219P00087500 | P | Dec 19, 2025 | 87.5 | 8.25 | 9.35 |
NKE 251219P00090000 | P | Dec 19, 2025 | 90.0 | 9.20 | 9.75 |
NKE 251219P00092500 | P | Dec 19, 2025 | 92.5 | 9.80 | 10.80 |
NKE 251219P00095000 | P | Dec 19, 2025 | 95.0 | 11.40 | 14.00 |
NKE 251219P00097500 | P | Dec 19, 2025 | 97.5 | 11.95 | 14.00 |
NKE 251219P00100000 | P | Dec 19, 2025 | 100.0 | 13.95 | 14.85 |
NKE 251219P00105000 | P | Dec 19, 2025 | 105.0 | 14.95 | 17.20 |
NKE 251219P00110000 | P | Dec 19, 2025 | 110.0 | 18.90 | 21.65 |
NKE 251219P00115000 | P | Dec 19, 2025 | 115.0 | 21.15 | 24.00 |
NKE 251219P00120000 | P | Dec 19, 2025 | 120.0 | 26.25 | 28.45 |
NKE 251219P00125000 | P | Dec 19, 2025 | 125.0 | 31.25 | 32.65 |
NKE 251219P00130000 | P | Dec 19, 2025 | 130.0 | 34.90 | 36.70 |
NKE 251219P00135000 | P | Dec 19, 2025 | 135.0 | 40.35 | 43.50 |
NKE 251219P00140000 | P | Dec 19, 2025 | 140.0 | 43.55 | 48.40 |
NKE 251219P00145000 | P | Dec 19, 2025 | 145.0 | 49.50 | 53.30 |
NKE 251219P00150000 | P | Dec 19, 2025 | 150.0 | 53.60 | 58.50 |
NKE 251219P00155000 | P | Dec 19, 2025 | 155.0 | 58.50 | 61.90 |
NKE 251219P00160000 | P | Dec 19, 2025 | 160.0 | 63.75 | 68.50 |
NKE 251219P00165000 | P | Dec 19, 2025 | 165.0 | 68.50 | 73.50 |
NKE 251219P00170000 | P | Dec 19, 2025 | 170.0 | 73.50 | 78.50 |
NKE 251219P00175000 | P | Dec 19, 2025 | 175.0 | 79.75 | 81.95 |
NKE 251219P00180000 | P | Dec 19, 2025 | 180.0 | 83.55 | 87.55 |
NKE 260116C00045000 | C | Jan 16, 2026 | 45.0 | 49.00 | 53.45 |
NKE 260116C00047500 | C | Jan 16, 2026 | 47.5 | 46.50 | 50.15 |
NKE 260116C00050000 | C | Jan 16, 2026 | 50.0 | 44.50 | 47.95 |
NKE 260116C00055000 | C | Jan 16, 2026 | 55.0 | 41.90 | 44.80 |
NKE 260116C00060000 | C | Jan 16, 2026 | 60.0 | 37.80 | 39.70 |
NKE 260116C00065000 | C | Jan 16, 2026 | 65.0 | 34.55 | 36.05 |
NKE 260116C00070000 | C | Jan 16, 2026 | 70.0 | 30.80 | 32.40 |
NKE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 27.40 | 28.85 |
NKE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 24.05 | 24.80 |
NKE 260116C00082500 | C | Jan 16, 2026 | 82.5 | 22.60 | 24.00 |
NKE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 21.25 | 21.75 |
NKE 260116C00087500 | C | Jan 16, 2026 | 87.5 | 19.85 | 20.50 |
NKE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 18.60 | 19.30 |
NKE 260116C00092500 | C | Jan 16, 2026 | 92.5 | 17.30 | 18.45 |
NKE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 16.05 | 16.45 |
NKE 260116C00097500 | C | Jan 16, 2026 | 97.5 | 14.90 | 16.25 |
NKE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 13.85 | 16.15 |
NKE 260116C00105000 | C | Jan 16, 2026 | 105.0 | 10.85 | 12.15 |
NKE 260116C00110000 | C | Jan 16, 2026 | 110.0 | 10.05 | 10.35 |
NKE 260116C00115000 | C | Jan 16, 2026 | 115.0 | 7.50 | 8.80 |
NKE 260116C00120000 | C | Jan 16, 2026 | 120.0 | 7.15 | 7.50 |
NKE 260116C00125000 | C | Jan 16, 2026 | 125.0 | 5.25 | 6.40 |
NKE 260116C00130000 | C | Jan 16, 2026 | 130.0 | 5.10 | 5.40 |
NKE 260116C00135000 | C | Jan 16, 2026 | 135.0 | 4.25 | 4.50 |
NKE 260116C00140000 | C | Jan 16, 2026 | 140.0 | 3.60 | 3.80 |
NKE 260116C00145000 | C | Jan 16, 2026 | 145.0 | 3.00 | 3.25 |
NKE 260116C00150000 | C | Jan 16, 2026 | 150.0 | 2.36 | 2.69 |
NKE 260116C00155000 | C | Jan 16, 2026 | 155.0 | 1.98 | 2.31 |
NKE 260116C00160000 | C | Jan 16, 2026 | 160.0 | 1.70 | 2.10 |
NKE 260116C00165000 | C | Jan 16, 2026 | 165.0 | 1.39 | 1.67 |
NKE 260116C00170000 | C | Jan 16, 2026 | 170.0 | 1.11 | 1.34 |
NKE 260116C00175000 | C | Jan 16, 2026 | 175.0 | 0.96 | 1.13 |
NKE 260116C00180000 | C | Jan 16, 2026 | 180.0 | 0.84 | 1.04 |
NKE 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.29 | 0.62 |
NKE 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.54 | 0.90 |
NKE 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.69 | 1.10 |
NKE 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.32 | 1.42 |
NKE 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.88 | 2.20 |
NKE 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.61 | 2.94 |
NKE 260116P00070000 | P | Jan 16, 2026 | 70.0 | 3.50 | 3.70 |
NKE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 4.65 | 4.85 |
NKE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 6.05 | 6.85 |
NKE 260116P00082500 | P | Jan 16, 2026 | 82.5 | 6.80 | 7.05 |
NKE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 7.65 | 7.95 |
NKE 260116P00087500 | P | Jan 16, 2026 | 87.5 | 8.60 | 9.85 |
NKE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 9.55 | 9.85 |
NKE 260116P00092500 | P | Jan 16, 2026 | 92.5 | 10.65 | 11.70 |
NKE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 11.65 | 12.05 |
NKE 260116P00097500 | P | Jan 16, 2026 | 97.5 | 13.00 | 13.30 |
NKE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 14.20 | 15.35 |
NKE 260116P00105000 | P | Jan 16, 2026 | 105.0 | 16.80 | 18.20 |
NKE 260116P00110000 | P | Jan 16, 2026 | 110.0 | 20.15 | 21.70 |
NKE 260116P00115000 | P | Jan 16, 2026 | 115.0 | 22.80 | 26.25 |
NKE 260116P00120000 | P | Jan 16, 2026 | 120.0 | 27.20 | 28.10 |
NKE 260116P00125000 | P | Jan 16, 2026 | 125.0 | 30.60 | 32.75 |
NKE 260116P00130000 | P | Jan 16, 2026 | 130.0 | 35.50 | 37.35 |
NKE 260116P00135000 | P | Jan 16, 2026 | 135.0 | 39.10 | 43.10 |
NKE 260116P00140000 | P | Jan 16, 2026 | 140.0 | 44.60 | 48.50 |
NKE 260116P00145000 | P | Jan 16, 2026 | 145.0 | 49.65 | 53.50 |
NKE 260116P00150000 | P | Jan 16, 2026 | 150.0 | 53.50 | 58.50 |
NKE 260116P00155000 | P | Jan 16, 2026 | 155.0 | 58.50 | 63.50 |
NKE 260116P00160000 | P | Jan 16, 2026 | 160.0 | 63.50 | 68.50 |
NKE 260116P00165000 | P | Jan 16, 2026 | 165.0 | 69.50 | 72.90 |
NKE 260116P00170000 | P | Jan 16, 2026 | 170.0 | 73.55 | 78.50 |
NKE 260116P00175000 | P | Jan 16, 2026 | 175.0 | 79.00 | 83.50 |
NKE 260116P00180000 | P | Jan 16, 2026 | 180.0 | 83.50 | 88.50 |
NKE 261218C00047500 | C | Dec 18, 2026 | 47.5 | 48.00 | 53.00 |
NKE 261218C00050000 | C | Dec 18, 2026 | 50.0 | 47.75 | 50.20 |
NKE 261218C00055000 | C | Dec 18, 2026 | 55.0 | 42.75 | 46.75 |
NKE 261218C00060000 | C | Dec 18, 2026 | 60.0 | 40.00 | 43.35 |
NKE 261218C00065000 | C | Dec 18, 2026 | 65.0 | 37.05 | 39.75 |
NKE 261218C00070000 | C | Dec 18, 2026 | 70.0 | 33.75 | 35.85 |
NKE 261218C00075000 | C | Dec 18, 2026 | 75.0 | 30.80 | 33.35 |
NKE 261218C00080000 | C | Dec 18, 2026 | 80.0 | 27.80 | 29.70 |
NKE 261218C00085000 | C | Dec 18, 2026 | 85.0 | 25.25 | 27.15 |
NKE 261218C00087500 | C | Dec 18, 2026 | 87.5 | 23.75 | 24.95 |
NKE 261218C00090000 | C | Dec 18, 2026 | 90.0 | 22.90 | 25.40 |
NKE 261218C00092500 | C | Dec 18, 2026 | 92.5 | 21.15 | 23.25 |
NKE 261218C00095000 | C | Dec 18, 2026 | 95.0 | 20.30 | 21.00 |
NKE 261218C00097500 | C | Dec 18, 2026 | 97.5 | 18.80 | 21.85 |
NKE 261218C00100000 | C | Dec 18, 2026 | 100.0 | 18.00 | 19.00 |
NKE 261218C00105000 | C | Dec 18, 2026 | 105.0 | 15.95 | 18.85 |
NKE 261218C00110000 | C | Dec 18, 2026 | 110.0 | 14.05 | 15.20 |
NKE 261218C00115000 | C | Dec 18, 2026 | 115.0 | 12.65 | 13.50 |
NKE 261218C00120000 | C | Dec 18, 2026 | 120.0 | 11.05 | 13.90 |
NKE 261218C00125000 | C | Dec 18, 2026 | 125.0 | 9.15 | 12.45 |
NKE 261218C00130000 | C | Dec 18, 2026 | 130.0 | 8.70 | 9.40 |
NKE 261218C00135000 | C | Dec 18, 2026 | 135.0 | 7.45 | 8.30 |
NKE 261218C00140000 | C | Dec 18, 2026 | 140.0 | 6.70 | 7.35 |
NKE 261218C00145000 | C | Dec 18, 2026 | 145.0 | 5.90 | 7.45 |
NKE 261218C00150000 | C | Dec 18, 2026 | 150.0 | 5.20 | 5.70 |
NKE 261218C00155000 | C | Dec 18, 2026 | 155.0 | 4.50 | 5.30 |
NKE 261218P00047500 | P | Dec 18, 2026 | 47.5 | 0.90 | 2.03 |
NKE 261218P00050000 | P | Dec 18, 2026 | 50.0 | 0.53 | 2.17 |
NKE 261218P00055000 | P | Dec 18, 2026 | 55.0 | 0.21 | 2.88 |
NKE 261218P00060000 | P | Dec 18, 2026 | 60.0 | 2.05 | 3.50 |
NKE 261218P00065000 | P | Dec 18, 2026 | 65.0 | 4.35 | 4.75 |
NKE 261218P00070000 | P | Dec 18, 2026 | 70.0 | 5.50 | 5.95 |
NKE 261218P00075000 | P | Dec 18, 2026 | 75.0 | 6.65 | 7.55 |
NKE 261218P00080000 | P | Dec 18, 2026 | 80.0 | 8.20 | 8.85 |
NKE 261218P00085000 | P | Dec 18, 2026 | 85.0 | 10.10 | 11.55 |
NKE 261218P00087500 | P | Dec 18, 2026 | 87.5 | 10.90 | 12.55 |
NKE 261218P00090000 | P | Dec 18, 2026 | 90.0 | 12.05 | 13.10 |
NKE 261218P00092500 | P | Dec 18, 2026 | 92.5 | 12.90 | 13.80 |
NKE 261218P00095000 | P | Dec 18, 2026 | 95.0 | 14.15 | 16.85 |
NKE 261218P00097500 | P | Dec 18, 2026 | 97.5 | 14.35 | 16.10 |
NKE 261218P00100000 | P | Dec 18, 2026 | 100.0 | 16.50 | 18.35 |
NKE 261218P00105000 | P | Dec 18, 2026 | 105.0 | 19.15 | 21.10 |
NKE 261218P00110000 | P | Dec 18, 2026 | 110.0 | 21.70 | 22.95 |
NKE 261218P00115000 | P | Dec 18, 2026 | 115.0 | 24.45 | 26.70 |
NKE 261218P00120000 | P | Dec 18, 2026 | 120.0 | 27.90 | 29.85 |
NKE 261218P00125000 | P | Dec 18, 2026 | 125.0 | 31.80 | 33.55 |
NKE 261218P00130000 | P | Dec 18, 2026 | 130.0 | 35.25 | 38.55 |
NKE 261218P00135000 | P | Dec 18, 2026 | 135.0 | 39.50 | 43.45 |
NKE 261218P00140000 | P | Dec 18, 2026 | 140.0 | 43.55 | 47.25 |
NKE 261218P00145000 | P | Dec 18, 2026 | 145.0 | 48.50 | 53.50 |
NKE 261218P00150000 | P | Dec 18, 2026 | 150.0 | 53.60 | 58.45 |
NKE 261218P00155000 | P | Dec 18, 2026 | 155.0 | 58.50 | 62.60 |
OPRA data is delayed 15 minutes.