Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content


As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 140816C00003000 C 08/16/14 3.0 7.50 8.40
NKTR 140816C00004000 C 08/16/14 4.0 6.50 7.40
NKTR 140816C00005000 C 08/16/14 5.0 5.50 6.40
NKTR 140816C00006000 C 08/16/14 6.0 4.60 5.40
NKTR 140816C00007000 C 08/16/14 7.0 3.60 4.40
NKTR 140816C00008000 C 08/16/14 8.0 2.65 3.40
NKTR 140816C00009000 C 08/16/14 9.0 2.00 2.45
NKTR 140816C00010000 C 08/16/14 10.0 1.20 1.65
NKTR 140816C00011000 C 08/16/14 11.0 0.60 0.70
NKTR 140816C00012000 C 08/16/14 12.0 0.25 0.35
NKTR 140816C00013000 C 08/16/14 13.0 0.00 0.30
NKTR 140816C00014000 C 08/16/14 14.0 0.05 0.25
NKTR 140816C00015000 C 08/16/14 15.0 0.00 0.10
NKTR 140816C00016000 C 08/16/14 16.0 0.00 0.25
NKTR 140816C00017000 C 08/16/14 17.0 0.00 0.25
NKTR 140816C00018000 C 08/16/14 18.0 0.00 0.25
NKTR 140816C00019000 C 08/16/14 19.0 0.00 0.25
NKTR 140816C00020000 C 08/16/14 20.0 0.00 0.25
NKTR 140816C00021000 C 08/16/14 21.0 0.00 0.25
NKTR 140816C00022000 C 08/16/14 22.0 0.00 0.25
NKTR 140816P00003000 P 08/16/14 3.0 0.00 0.25
NKTR 140816P00004000 P 08/16/14 4.0 0.00 0.25
NKTR 140816P00005000 P 08/16/14 5.0 0.00 0.25
NKTR 140816P00006000 P 08/16/14 6.0 0.00 0.25
NKTR 140816P00007000 P 08/16/14 7.0 0.00 0.25
NKTR 140816P00008000 P 08/16/14 8.0 0.05 0.10
NKTR 140816P00009000 P 08/16/14 9.0 0.05 0.25
NKTR 140816P00010000 P 08/16/14 10.0 0.15 0.45
NKTR 140816P00011000 P 08/16/14 11.0 0.45 0.80
NKTR 140816P00012000 P 08/16/14 12.0 1.05 1.40
NKTR 140816P00013000 P 08/16/14 13.0 1.85 2.25
NKTR 140816P00014000 P 08/16/14 14.0 2.75 3.40
NKTR 140816P00015000 P 08/16/14 15.0 3.70 4.20
NKTR 140816P00016000 P 08/16/14 16.0 4.70 5.40
NKTR 140816P00017000 P 08/16/14 17.0 5.60 6.60
NKTR 140816P00018000 P 08/16/14 18.0 6.60 7.60
NKTR 140816P00019000 P 08/16/14 19.0 7.60 8.50
NKTR 140816P00020000 P 08/16/14 20.0 8.60 9.50
NKTR 140816P00021000 P 08/16/14 21.0 9.60 10.50
NKTR 140816P00022000 P 08/16/14 22.0 10.10 11.40
NKTR 140920C00003000 C 09/20/14 3.0 7.50 8.40
NKTR 140920C00004000 C 09/20/14 4.0 6.50 7.40
NKTR 140920C00005000 C 09/20/14 5.0 5.50 6.40
NKTR 140920C00006000 C 09/20/14 6.0 4.70 5.50
NKTR 140920C00007000 C 09/20/14 7.0 3.80 4.60
NKTR 140920C00008000 C 09/20/14 8.0 3.20 3.70
NKTR 140920C00009000 C 09/20/14 9.0 2.20 3.10
NKTR 140920C00010000 C 09/20/14 10.0 1.85 2.25
NKTR 140920C00011000 C 09/20/14 11.0 1.35 1.60
NKTR 140920C00012000 C 09/20/14 12.0 0.95 1.15
NKTR 140920C00013000 C 09/20/14 13.0 0.75 0.85
NKTR 140920C00014000 C 09/20/14 14.0 0.35 0.75
NKTR 140920C00015000 C 09/20/14 15.0 0.20 0.55
NKTR 140920C00016000 C 09/20/14 16.0 0.10 0.45
NKTR 140920C00017000 C 09/20/14 17.0 0.10 0.35
NKTR 140920C00018000 C 09/20/14 18.0 0.00 0.35
NKTR 140920C00019000 C 09/20/14 19.0 0.00 0.25
NKTR 140920C00020000 C 09/20/14 20.0 0.00 0.25
NKTR 140920C00021000 C 09/20/14 21.0 0.00 0.25
NKTR 140920C00022000 C 09/20/14 22.0 0.00 0.25
NKTR 140920C00024000 C 09/20/14 24.0 0.00 0.25
NKTR 140920C00025000 C 09/20/14 25.0 0.00 0.25
NKTR 140920C00026000 C 09/20/14 26.0 0.00 0.25
NKTR 140920P00003000 P 09/20/14 3.0 0.00 0.25
NKTR 140920P00004000 P 09/20/14 4.0 0.00 0.25
NKTR 140920P00005000 P 09/20/14 5.0 0.00 0.25
NKTR 140920P00006000 P 09/20/14 6.0 0.00 0.30
NKTR 140920P00007000 P 09/20/14 7.0 0.00 0.35
NKTR 140920P00008000 P 09/20/14 8.0 0.20 0.50
NKTR 140920P00009000 P 09/20/14 9.0 0.45 0.75
NKTR 140920P00010000 P 09/20/14 10.0 0.80 1.10
NKTR 140920P00011000 P 09/20/14 11.0 1.35 1.55
NKTR 140920P00012000 P 09/20/14 12.0 1.85 2.20
NKTR 140920P00013000 P 09/20/14 13.0 2.55 2.90
NKTR 140920P00014000 P 09/20/14 14.0 3.20 3.80
NKTR 140920P00015000 P 09/20/14 15.0 4.10 4.80
NKTR 140920P00016000 P 09/20/14 16.0 4.90 5.70
NKTR 140920P00017000 P 09/20/14 17.0 5.80 6.70
NKTR 140920P00018000 P 09/20/14 18.0 6.40 7.70
NKTR 140920P00019000 P 09/20/14 19.0 7.70 8.60
NKTR 140920P00020000 P 09/20/14 20.0 8.70 9.60
NKTR 140920P00021000 P 09/20/14 21.0 9.70 10.60
NKTR 140920P00022000 P 09/20/14 22.0 10.60 11.40
NKTR 140920P00024000 P 09/20/14 24.0 12.10 13.40
NKTR 140920P00025000 P 09/20/14 25.0 13.10 14.40
NKTR 140920P00026000 P 09/20/14 26.0 14.10 15.40
NKTR 141122C00003000 C 11/22/14 3.0 6.50 8.40
NKTR 141122C00004000 C 11/22/14 4.0 5.50 7.50
NKTR 141122C00005000 C 11/22/14 5.0 4.70 6.50
NKTR 141122C00006000 C 11/22/14 6.0 4.90 5.60
NKTR 141122C00007000 C 11/22/14 7.0 4.00 4.70
NKTR 141122C00008000 C 11/22/14 8.0 3.20 3.90
NKTR 141122C00009000 C 11/22/14 9.0 2.60 3.20
NKTR 141122C00010000 C 11/22/14 10.0 2.10 2.60
NKTR 141122C00011000 C 11/22/14 11.0 1.70 2.10
NKTR 141122C00012000 C 11/22/14 12.0 1.15 1.75
NKTR 141122C00013000 C 11/22/14 13.0 0.90 1.35
NKTR 141122C00014000 C 11/22/14 14.0 0.75 1.10
NKTR 141122C00015000 C 11/22/14 15.0 0.40 0.90
NKTR 141122C00016000 C 11/22/14 16.0 0.30 0.70
NKTR 141122C00017000 C 11/22/14 17.0 0.15 0.55
NKTR 141122C00018000 C 11/22/14 18.0 0.10 0.45
NKTR 141122C00019000 C 11/22/14 19.0 0.05 0.40
NKTR 141122C00020000 C 11/22/14 20.0 0.00 0.35
NKTR 141122C00021000 C 11/22/14 21.0 0.00 0.30
NKTR 141122C00022000 C 11/22/14 22.0 0.00 0.30
NKTR 141122C00024000 C 11/22/14 24.0 0.00 0.40
NKTR 141122C00025000 C 11/22/14 25.0 0.00 0.25
NKTR 141122C00026000 C 11/22/14 26.0 0.00 0.25
NKTR 141122C00027000 C 11/22/14 27.0 0.00 0.25
NKTR 141122C00028000 C 11/22/14 28.0 0.00 0.25
NKTR 141122P00003000 P 11/22/14 3.0 0.00 0.25
NKTR 141122P00004000 P 11/22/14 4.0 0.00 0.25
NKTR 141122P00005000 P 11/22/14 5.0 0.00 0.30
NKTR 141122P00006000 P 11/22/14 6.0 0.00 0.35
NKTR 141122P00007000 P 11/22/14 7.0 0.10 0.50
NKTR 141122P00008000 P 11/22/14 8.0 0.30 0.70
NKTR 141122P00009000 P 11/22/14 9.0 0.70 1.05
NKTR 141122P00010000 P 11/22/14 10.0 1.10 1.45
NKTR 141122P00011000 P 11/22/14 11.0 1.60 2.00
NKTR 141122P00012000 P 11/22/14 12.0 2.05 2.55
NKTR 141122P00013000 P 11/22/14 13.0 2.70 3.30
NKTR 141122P00014000 P 11/22/14 14.0 3.50 4.00
NKTR 141122P00015000 P 11/22/14 15.0 4.30 4.90
NKTR 141122P00016000 P 11/22/14 16.0 5.00 5.70
NKTR 141122P00017000 P 11/22/14 17.0 5.80 6.60
NKTR 141122P00018000 P 11/22/14 18.0 6.70 7.60
NKTR 141122P00019000 P 11/22/14 19.0 7.60 8.50
NKTR 141122P00020000 P 11/22/14 20.0 8.60 9.50
NKTR 141122P00021000 P 11/22/14 21.0 9.70 10.70
NKTR 141122P00022000 P 11/22/14 22.0 10.60 11.40
NKTR 141122P00024000 P 11/22/14 24.0 12.60 13.40
NKTR 141122P00025000 P 11/22/14 25.0 13.60 14.40
NKTR 141122P00026000 P 11/22/14 26.0 14.10 15.40
NKTR 141122P00027000 P 11/22/14 27.0 15.10 16.40
NKTR 141122P00028000 P 11/22/14 28.0 16.10 17.40
NKTR 150117C00003000 C 01/17/15 3.0 7.70 8.50
NKTR 150117C00004000 C 01/17/15 4.0 6.70 7.50
NKTR 150117C00005000 C 01/17/15 5.0 5.50 6.60
NKTR 150117C00006000 C 01/17/15 6.0 5.00 5.70
NKTR 150117C00007000 C 01/17/15 7.0 4.20 4.90
NKTR 150117C00008000 C 01/17/15 8.0 3.40 4.20
NKTR 150117C00009000 C 01/17/15 9.0 2.90 3.60
NKTR 150117C00010000 C 01/17/15 10.0 2.20 2.75
NKTR 150117C00011000 C 01/17/15 11.0 1.90 2.50
NKTR 150117C00012000 C 01/17/15 12.0 1.50 2.10
NKTR 150117C00013000 C 01/17/15 13.0 1.20 1.75
NKTR 150117C00014000 C 01/17/15 14.0 0.75 1.50
NKTR 150117C00015000 C 01/17/15 15.0 0.40 1.15
NKTR 150117C00016000 C 01/17/15 16.0 0.45 0.95
NKTR 150117C00017000 C 01/17/15 17.0 0.25 0.80
NKTR 150117C00018000 C 01/17/15 18.0 0.30 0.70
NKTR 150117C00019000 C 01/17/15 19.0 0.10 0.60
NKTR 150117C00020000 C 01/17/15 20.0 0.10 0.50
NKTR 150117C00021000 C 01/17/15 21.0 0.05 0.45
NKTR 150117C00022000 C 01/17/15 22.0 0.00 0.35
NKTR 150117C00024000 C 01/17/15 24.0 0.00 0.35
NKTR 150117C00025000 C 01/17/15 25.0 0.00 0.30
NKTR 150117C00026000 C 01/17/15 26.0 0.00 0.30
NKTR 150117C00027000 C 01/17/15 27.0 0.00 0.30
NKTR 150117C00028000 C 01/17/15 28.0 0.00 0.30
NKTR 150117P00003000 P 01/17/15 3.0 0.00 0.25
NKTR 150117P00004000 P 01/17/15 4.0 0.00 0.25
NKTR 150117P00005000 P 01/17/15 5.0 0.00 0.30
NKTR 150117P00006000 P 01/17/15 6.0 0.05 0.45
NKTR 150117P00007000 P 01/17/15 7.0 0.25 0.65
NKTR 150117P00008000 P 01/17/15 8.0 0.50 0.90
NKTR 150117P00009000 P 01/17/15 9.0 0.85 1.35
NKTR 150117P00010000 P 01/17/15 10.0 1.30 1.90
NKTR 150117P00011000 P 01/17/15 11.0 1.85 2.25
NKTR 150117P00012000 P 01/17/15 12.0 2.30 3.10
NKTR 150117P00013000 P 01/17/15 13.0 3.00 3.60
NKTR 150117P00014000 P 01/17/15 14.0 3.40 4.30
NKTR 150117P00015000 P 01/17/15 15.0 4.50 5.20
NKTR 150117P00016000 P 01/17/15 16.0 4.90 6.00
NKTR 150117P00017000 P 01/17/15 17.0 4.90 6.90
NKTR 150117P00018000 P 01/17/15 18.0 6.50 7.80
NKTR 150117P00019000 P 01/17/15 19.0 6.50 8.70
NKTR 150117P00020000 P 01/17/15 20.0 8.70 9.50
NKTR 150117P00021000 P 01/17/15 21.0 9.80 10.50
NKTR 150117P00022000 P 01/17/15 22.0 10.50 11.60
NKTR 150117P00024000 P 01/17/15 24.0 12.20 13.80
NKTR 150117P00025000 P 01/17/15 25.0 13.40 14.60
NKTR 150117P00026000 P 01/17/15 26.0 14.10 16.50
NKTR 150117P00027000 P 01/17/15 27.0 15.10 17.50
NKTR 150117P00028000 P 01/17/15 28.0 16.10 18.50
NKTR 150220C00005000 C 02/20/15 5.0 5.50 6.60
NKTR 150220C00006000 C 02/20/15 6.0 4.70 5.80
NKTR 150220C00007000 C 02/20/15 7.0 4.30 5.00
NKTR 150220C00008000 C 02/20/15 8.0 3.50 4.30
NKTR 150220C00009000 C 02/20/15 9.0 3.00 3.70
NKTR 150220C00010000 C 02/20/15 10.0 2.45 3.20
NKTR 150220C00011000 C 02/20/15 11.0 2.05 2.70
NKTR 150220C00012000 C 02/20/15 12.0 1.60 2.35
NKTR 150220C00013000 C 02/20/15 13.0 1.30 2.00
NKTR 150220C00014000 C 02/20/15 14.0 1.05 1.70
NKTR 150220C00015000 C 02/20/15 15.0 0.85 1.55
NKTR 150220C00016000 C 02/20/15 16.0 0.65 1.30
NKTR 150220C00017000 C 02/20/15 17.0 0.50 1.10
NKTR 150220C00018000 C 02/20/15 18.0 0.40 0.95
NKTR 150220C00019000 C 02/20/15 19.0 0.25 0.75
NKTR 150220C00020000 C 02/20/15 20.0 0.25 0.70
NKTR 150220C00021000 C 02/20/15 21.0 0.15 0.55
NKTR 150220P00005000 P 02/20/15 5.0 0.00 0.35
NKTR 150220P00006000 P 02/20/15 6.0 0.15 0.55
NKTR 150220P00007000 P 02/20/15 7.0 0.35 0.80
NKTR 150220P00008000 P 02/20/15 8.0 0.60 1.10
NKTR 150220P00009000 P 02/20/15 9.0 0.95 1.55
NKTR 150220P00010000 P 02/20/15 10.0 1.40 2.00
NKTR 150220P00011000 P 02/20/15 11.0 1.95 2.50
NKTR 150220P00012000 P 02/20/15 12.0 2.50 3.30
NKTR 150220P00013000 P 02/20/15 13.0 3.10 3.90
NKTR 150220P00014000 P 02/20/15 14.0 3.80 4.60
NKTR 150220P00015000 P 02/20/15 15.0 4.70 5.30
NKTR 150220P00016000 P 02/20/15 16.0 4.90 6.20
NKTR 150220P00017000 P 02/20/15 17.0 6.30 7.00
NKTR 150220P00018000 P 02/20/15 18.0 6.80 7.90
NKTR 150220P00019000 P 02/20/15 19.0 6.60 8.80
NKTR 150220P00020000 P 02/20/15 20.0 8.90 9.80
NKTR 150220P00021000 P 02/20/15 21.0 9.90 10.60
NKTR 160115C00003000 C 01/15/16 3.0 7.30 9.10
NKTR 160115C00005000 C 01/15/16 5.0 5.70 7.50
NKTR 160115C00007000 C 01/15/16 7.0 4.90 6.20
NKTR 160115C00010000 C 01/15/16 10.0 3.40 4.70
NKTR 160115C00012000 C 01/15/16 12.0 2.70 3.60
NKTR 160115C00015000 C 01/15/16 15.0 1.90 2.85
NKTR 160115C00017000 C 01/15/16 17.0 1.50 2.25
NKTR 160115C00020000 C 01/15/16 20.0 1.05 1.85
NKTR 160115C00022000 C 01/15/16 22.0 0.90 1.55
NKTR 160115C00025000 C 01/15/16 25.0 0.15 1.25
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.90
NKTR 160115P00005000 P 01/15/16 5.0 0.30 0.95
NKTR 160115P00007000 P 01/15/16 7.0 0.90 1.50
NKTR 160115P00010000 P 01/15/16 10.0 0.30 2.80
NKTR 160115P00012000 P 01/15/16 12.0 3.50 4.80
NKTR 160115P00015000 P 01/15/16 15.0 5.20 7.00
NKTR 160115P00017000 P 01/15/16 17.0 5.30 8.60
NKTR 160115P00020000 P 01/15/16 20.0 9.30 11.10
NKTR 160115P00022000 P 01/15/16 22.0 11.10 12.70
NKTR 160115P00025000 P 01/15/16 25.0 13.80 15.40

OPRA data is delayed 15 minutes.