Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Nektar Therapeutics (NKTR)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 140517C00003000 C 05/17/14 3.0 7.90 9.90
NKTR 140517C00004000 C 05/17/14 4.0 6.90 8.90
NKTR 140517C00005000 C 05/17/14 5.0 5.60 7.80
NKTR 140517C00006000 C 05/17/14 6.0 4.40 7.40
NKTR 140517C00007000 C 05/17/14 7.0 4.20 5.50
NKTR 140517C00008000 C 05/17/14 8.0 2.85 5.30
NKTR 140517C00009000 C 05/17/14 9.0 2.35 3.60
NKTR 140517C00010000 C 05/17/14 10.0 1.55 2.45
NKTR 140517C00011000 C 05/17/14 11.0 1.10 1.50
NKTR 140517C00012000 C 05/17/14 12.0 0.55 0.85
NKTR 140517C00013000 C 05/17/14 13.0 0.20 0.40
NKTR 140517C00014000 C 05/17/14 14.0 0.10 0.15
NKTR 140517C00015000 C 05/17/14 15.0 0.05 0.20
NKTR 140517C00016000 C 05/17/14 16.0 0.00 0.25
NKTR 140517C00017000 C 05/17/14 17.0 0.00 0.25
NKTR 140517C00018000 C 05/17/14 18.0 0.00 0.25
NKTR 140517C00019000 C 05/17/14 19.0 0.00 0.25
NKTR 140517C00020000 C 05/17/14 20.0 0.00 0.25
NKTR 140517C00021000 C 05/17/14 21.0 0.00 0.25
NKTR 140517C00022000 C 05/17/14 22.0 0.00 0.25
NKTR 140517P00003000 P 05/17/14 3.0 0.00 0.25
NKTR 140517P00004000 P 05/17/14 4.0 0.00 0.25
NKTR 140517P00005000 P 05/17/14 5.0 0.00 0.25
NKTR 140517P00006000 P 05/17/14 6.0 0.00 0.25
NKTR 140517P00007000 P 05/17/14 7.0 0.00 0.25
NKTR 140517P00008000 P 05/17/14 8.0 0.00 0.25
NKTR 140517P00009000 P 05/17/14 9.0 0.00 0.25
NKTR 140517P00010000 P 05/17/14 10.0 0.05 0.30
NKTR 140517P00011000 P 05/17/14 11.0 0.25 0.55
NKTR 140517P00012000 P 05/17/14 12.0 0.65 1.00
NKTR 140517P00013000 P 05/17/14 13.0 1.25 1.60
NKTR 140517P00014000 P 05/17/14 14.0 2.00 2.80
NKTR 140517P00015000 P 05/17/14 15.0 2.60 3.80
NKTR 140517P00016000 P 05/17/14 16.0 3.80 4.80
NKTR 140517P00017000 P 05/17/14 17.0 4.70 5.60
NKTR 140517P00018000 P 05/17/14 18.0 5.10 6.70
NKTR 140517P00019000 P 05/17/14 19.0 6.60 8.10
NKTR 140517P00020000 P 05/17/14 20.0 7.60 8.60
NKTR 140517P00021000 P 05/17/14 21.0 7.10 11.10
NKTR 140517P00022000 P 05/17/14 22.0 8.20 11.70
NKTR 140621C00003000 C 06/21/14 3.0 8.00 10.20
NKTR 140621C00004000 C 06/21/14 4.0 6.00 9.90
NKTR 140621C00005000 C 06/21/14 5.0 6.00 7.60
NKTR 140621C00006000 C 06/21/14 6.0 5.00 6.60
NKTR 140621C00007000 C 06/21/14 7.0 4.20 5.70
NKTR 140621C00008000 C 06/21/14 8.0 3.50 4.70
NKTR 140621C00009000 C 06/21/14 9.0 2.70 3.70
NKTR 140621C00010000 C 06/21/14 10.0 2.10 2.95
NKTR 140621C00011000 C 06/21/14 11.0 1.70 2.20
NKTR 140621C00012000 C 06/21/14 12.0 1.50 1.70
NKTR 140621C00013000 C 06/21/14 13.0 1.10 1.25
NKTR 140621C00014000 C 06/21/14 14.0 0.65 1.00
NKTR 140621C00015000 C 06/21/14 15.0 0.40 0.70
NKTR 140621C00016000 C 06/21/14 16.0 0.30 0.65
NKTR 140621C00017000 C 06/21/14 17.0 0.15 0.45
NKTR 140621C00018000 C 06/21/14 18.0 0.05 0.35
NKTR 140621C00019000 C 06/21/14 19.0 0.00 0.30
NKTR 140621C00020000 C 06/21/14 20.0 0.00 0.25
NKTR 140621C00021000 C 06/21/14 21.0 0.00 0.25
NKTR 140621C00022000 C 06/21/14 22.0 0.00 0.25
NKTR 140621P00003000 P 06/21/14 3.0 0.00 0.25
NKTR 140621P00004000 P 06/21/14 4.0 0.00 0.25
NKTR 140621P00005000 P 06/21/14 5.0 0.00 0.25
NKTR 140621P00006000 P 06/21/14 6.0 0.00 0.25
NKTR 140621P00007000 P 06/21/14 7.0 0.00 0.25
NKTR 140621P00008000 P 06/21/14 8.0 0.10 0.35
NKTR 140621P00009000 P 06/21/14 9.0 0.30 0.65
NKTR 140621P00010000 P 06/21/14 10.0 0.60 0.90
NKTR 140621P00011000 P 06/21/14 11.0 1.00 1.25
NKTR 140621P00012000 P 06/21/14 12.0 1.55 1.65
NKTR 140621P00013000 P 06/21/14 13.0 2.05 2.55
NKTR 140621P00014000 P 06/21/14 14.0 2.70 3.30
NKTR 140621P00015000 P 06/21/14 15.0 3.40 4.30
NKTR 140621P00016000 P 06/21/14 16.0 4.10 5.10
NKTR 140621P00017000 P 06/21/14 17.0 5.00 6.10
NKTR 140621P00018000 P 06/21/14 18.0 5.90 6.90
NKTR 140621P00019000 P 06/21/14 19.0 6.60 8.00
NKTR 140621P00020000 P 06/21/14 20.0 7.50 9.50
NKTR 140621P00021000 P 06/21/14 21.0 8.50 10.00
NKTR 140621P00022000 P 06/21/14 22.0 8.50 11.00
NKTR 140816C00003000 C 08/16/14 3.0 7.60 9.90
NKTR 140816C00004000 C 08/16/14 4.0 7.00 8.60
NKTR 140816C00005000 C 08/16/14 5.0 6.10 7.40
NKTR 140816C00006000 C 08/16/14 6.0 5.40 6.50
NKTR 140816C00007000 C 08/16/14 7.0 4.40 5.80
NKTR 140816C00008000 C 08/16/14 8.0 3.80 4.70
NKTR 140816C00009000 C 08/16/14 9.0 3.10 3.90
NKTR 140816C00010000 C 08/16/14 10.0 2.45 3.40
NKTR 140816C00011000 C 08/16/14 11.0 2.00 2.65
NKTR 140816C00012000 C 08/16/14 12.0 1.60 2.10
NKTR 140816C00013000 C 08/16/14 13.0 1.20 1.70
NKTR 140816C00014000 C 08/16/14 14.0 0.90 1.35
NKTR 140816C00015000 C 08/16/14 15.0 0.70 1.00
NKTR 140816C00016000 C 08/16/14 16.0 0.50 0.90
NKTR 140816C00017000 C 08/16/14 17.0 0.35 0.75
NKTR 140816C00018000 C 08/16/14 18.0 0.25 0.60
NKTR 140816C00019000 C 08/16/14 19.0 0.20 0.50
NKTR 140816C00020000 C 08/16/14 20.0 0.10 0.40
NKTR 140816C00021000 C 08/16/14 21.0 0.05 0.35
NKTR 140816C00022000 C 08/16/14 22.0 0.00 0.30
NKTR 140816P00003000 P 08/16/14 3.0 0.00 0.25
NKTR 140816P00004000 P 08/16/14 4.0 0.00 0.25
NKTR 140816P00005000 P 08/16/14 5.0 0.00 0.25
NKTR 140816P00006000 P 08/16/14 6.0 0.00 0.25
NKTR 140816P00007000 P 08/16/14 7.0 0.10 0.35
NKTR 140816P00008000 P 08/16/14 8.0 0.30 0.55
NKTR 140816P00009000 P 08/16/14 9.0 0.55 0.90
NKTR 140816P00010000 P 08/16/14 10.0 0.90 1.25
NKTR 140816P00011000 P 08/16/14 11.0 1.30 1.70
NKTR 140816P00012000 P 08/16/14 12.0 1.80 2.20
NKTR 140816P00013000 P 08/16/14 13.0 2.45 2.85
NKTR 140816P00014000 P 08/16/14 14.0 3.00 3.50
NKTR 140816P00015000 P 08/16/14 15.0 3.70 4.30
NKTR 140816P00016000 P 08/16/14 16.0 4.20 5.20
NKTR 140816P00017000 P 08/16/14 17.0 5.30 6.10
NKTR 140816P00018000 P 08/16/14 18.0 6.20 7.00
NKTR 140816P00019000 P 08/16/14 19.0 7.10 8.00
NKTR 140816P00020000 P 08/16/14 20.0 8.00 9.10
NKTR 140816P00021000 P 08/16/14 21.0 8.90 10.00
NKTR 140816P00022000 P 08/16/14 22.0 9.90 10.90
NKTR 141122C00003000 C 11/22/14 3.0 7.60 9.40
NKTR 141122C00004000 C 11/22/14 4.0 7.20 8.40
NKTR 141122C00005000 C 11/22/14 5.0 6.20 7.50
NKTR 141122C00006000 C 11/22/14 6.0 5.30 6.70
NKTR 141122C00007000 C 11/22/14 7.0 4.90 5.80
NKTR 141122C00008000 C 11/22/14 8.0 4.10 5.30
NKTR 141122C00009000 C 11/22/14 9.0 3.50 4.50
NKTR 141122C00010000 C 11/22/14 10.0 2.85 3.70
NKTR 141122C00011000 C 11/22/14 11.0 2.50 3.20
NKTR 141122C00012000 C 11/22/14 12.0 2.10 2.80
NKTR 141122C00013000 C 11/22/14 13.0 1.75 2.40
NKTR 141122C00014000 C 11/22/14 14.0 1.45 2.05
NKTR 141122C00015000 C 11/22/14 15.0 1.15 1.65
NKTR 141122C00016000 C 11/22/14 16.0 1.00 1.50
NKTR 141122C00017000 C 11/22/14 17.0 0.80 1.30
NKTR 141122C00018000 C 11/22/14 18.0 0.65 1.10
NKTR 141122C00019000 C 11/22/14 19.0 0.50 1.00
NKTR 141122C00020000 C 11/22/14 20.0 0.40 0.85
NKTR 141122C00021000 C 11/22/14 21.0 0.30 0.70
NKTR 141122C00022000 C 11/22/14 22.0 0.25 0.60
NKTR 141122C00024000 C 11/22/14 24.0 0.15 0.55
NKTR 141122C00025000 C 11/22/14 25.0 0.10 0.45
NKTR 141122P00003000 P 11/22/14 3.0 0.00 0.25
NKTR 141122P00004000 P 11/22/14 4.0 0.00 0.25
NKTR 141122P00005000 P 11/22/14 5.0 0.05 0.35
NKTR 141122P00006000 P 11/22/14 6.0 0.05 0.45
NKTR 141122P00007000 P 11/22/14 7.0 0.30 0.65
NKTR 141122P00008000 P 11/22/14 8.0 0.60 0.95
NKTR 141122P00009000 P 11/22/14 9.0 0.95 1.25
NKTR 141122P00010000 P 11/22/14 10.0 1.35 1.75
NKTR 141122P00011000 P 11/22/14 11.0 1.75 2.25
NKTR 141122P00012000 P 11/22/14 12.0 2.30 2.85
NKTR 141122P00013000 P 11/22/14 13.0 2.90 3.50
NKTR 141122P00014000 P 11/22/14 14.0 3.60 4.20
NKTR 141122P00015000 P 11/22/14 15.0 4.30 4.90
NKTR 141122P00016000 P 11/22/14 16.0 5.00 5.70
NKTR 141122P00017000 P 11/22/14 17.0 5.80 6.50
NKTR 141122P00018000 P 11/22/14 18.0 6.60 7.40
NKTR 141122P00019000 P 11/22/14 19.0 7.40 8.40
NKTR 141122P00020000 P 11/22/14 20.0 8.30 9.40
NKTR 141122P00021000 P 11/22/14 21.0 9.20 10.30
NKTR 141122P00022000 P 11/22/14 22.0 10.10 11.10
NKTR 141122P00024000 P 11/22/14 24.0 11.90 12.90
NKTR 141122P00025000 P 11/22/14 25.0 12.80 14.10
NKTR 150117C00003000 C 01/17/15 3.0 7.30 9.60
NKTR 150117C00005000 C 01/17/15 5.0 5.00 9.20
NKTR 150117C00006000 C 01/17/15 6.0 5.40 6.90
NKTR 150117C00007000 C 01/17/15 7.0 4.90 6.00
NKTR 150117C00008000 C 01/17/15 8.0 4.10 5.30
NKTR 150117C00009000 C 01/17/15 9.0 3.40 4.60
NKTR 150117C00010000 C 01/17/15 10.0 3.10 3.90
NKTR 150117C00011000 C 01/17/15 11.0 2.60 3.50
NKTR 150117C00012000 C 01/17/15 12.0 2.25 3.00
NKTR 150117C00013000 C 01/17/15 13.0 1.85 2.65
NKTR 150117C00014000 C 01/17/15 14.0 1.55 2.50
NKTR 150117C00015000 C 01/17/15 15.0 1.30 1.85
NKTR 150117C00016000 C 01/17/15 16.0 1.10 1.75
NKTR 150117C00017000 C 01/17/15 17.0 0.75 1.70
NKTR 150117C00018000 C 01/17/15 18.0 0.75 1.40
NKTR 150117C00020000 C 01/17/15 20.0 0.50 0.95
NKTR 150117C00022000 C 01/17/15 22.0 0.35 0.75
NKTR 150117C00025000 C 01/17/15 25.0 0.20 0.55
NKTR 150117P00003000 P 01/17/15 3.0 0.00 0.25
NKTR 150117P00005000 P 01/17/15 5.0 0.20 0.95
NKTR 150117P00006000 P 01/17/15 6.0 0.25 0.50
NKTR 150117P00007000 P 01/17/15 7.0 0.45 0.75
NKTR 150117P00008000 P 01/17/15 8.0 0.70 1.10
NKTR 150117P00009000 P 01/17/15 9.0 1.05 1.45
NKTR 150117P00010000 P 01/17/15 10.0 1.50 1.90
NKTR 150117P00011000 P 01/17/15 11.0 1.75 2.65
NKTR 150117P00012000 P 01/17/15 12.0 2.50 3.10
NKTR 150117P00013000 P 01/17/15 13.0 3.00 3.80
NKTR 150117P00014000 P 01/17/15 14.0 3.70 4.60
NKTR 150117P00015000 P 01/17/15 15.0 4.40 5.10
NKTR 150117P00016000 P 01/17/15 16.0 5.20 6.00
NKTR 150117P00017000 P 01/17/15 17.0 5.90 6.90
NKTR 150117P00018000 P 01/17/15 18.0 6.80 7.60
NKTR 150117P00020000 P 01/17/15 20.0 6.70 9.30
NKTR 150117P00022000 P 01/17/15 22.0 10.10 11.10
NKTR 150117P00025000 P 01/17/15 25.0 12.90 14.10
NKTR 160115C00003000 C 01/15/16 3.0 6.90 11.00
NKTR 160115C00005000 C 01/15/16 5.0 6.10 8.60
NKTR 160115C00007000 C 01/15/16 7.0 5.60 8.10
NKTR 160115C00010000 C 01/15/16 10.0 4.20 6.50
NKTR 160115C00012000 C 01/15/16 12.0 2.60 5.20
NKTR 160115C00015000 C 01/15/16 15.0 2.60 4.40
NKTR 160115C00017000 C 01/15/16 17.0 1.55 3.80
NKTR 160115C00020000 C 01/15/16 20.0 1.30 3.20
NKTR 160115C00022000 C 01/15/16 22.0 0.65 2.80
NKTR 160115C00025000 C 01/15/16 25.0 0.35 2.20
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.50
NKTR 160115P00005000 P 01/15/16 5.0 0.20 1.00
NKTR 160115P00007000 P 01/15/16 7.0 1.15 1.50
NKTR 160115P00010000 P 01/15/16 10.0 2.20 3.50
NKTR 160115P00012000 P 01/15/16 12.0 3.40 4.60
NKTR 160115P00015000 P 01/15/16 15.0 5.40 6.50
NKTR 160115P00017000 P 01/15/16 17.0 6.90 8.30
NKTR 160115P00020000 P 01/15/16 20.0 9.30 10.90
NKTR 160115P00022000 P 01/15/16 22.0 10.70 12.30
NKTR 160115P00025000 P 01/15/16 25.0 13.30 15.00

OPRA data is delayed 15 minutes.