Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Nektar Therapeutics (NKTR)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 141220C00005000 C 12/20/14 5.0 9.10 11.50
NKTR 141220C00006000 C 12/20/14 6.0 7.50 12.00
NKTR 141220C00007000 C 12/20/14 7.0 6.60 11.00
NKTR 141220C00008000 C 12/20/14 8.0 5.60 8.30
NKTR 141220C00009000 C 12/20/14 9.0 4.50 7.30
NKTR 141220C00010000 C 12/20/14 10.0 3.60 6.30
NKTR 141220C00011000 C 12/20/14 11.0 2.50 6.30
NKTR 141220C00012000 C 12/20/14 12.0 2.35 4.30
NKTR 141220C00013000 C 12/20/14 13.0 1.80 3.20
NKTR 141220C00014000 C 12/20/14 14.0 1.75 2.25
NKTR 141220C00015000 C 12/20/14 15.0 1.15 1.30
NKTR 141220C00016000 C 12/20/14 16.0 0.45 0.85
NKTR 141220C00017000 C 12/20/14 17.0 0.10 0.35
NKTR 141220C00018000 C 12/20/14 18.0 0.00 0.25
NKTR 141220C00019000 C 12/20/14 19.0 0.00 0.25
NKTR 141220C00020000 C 12/20/14 20.0 0.00 0.25
NKTR 141220C00021000 C 12/20/14 21.0 0.00 0.25
NKTR 141220C00022000 C 12/20/14 22.0 0.00 0.25
NKTR 141220C00023000 C 12/20/14 23.0 0.00 0.25
NKTR 141220C00024000 C 12/20/14 24.0 0.00 0.25
NKTR 141220P00005000 P 12/20/14 5.0 0.00 0.25
NKTR 141220P00006000 P 12/20/14 6.0 0.00 0.25
NKTR 141220P00007000 P 12/20/14 7.0 0.00 0.25
NKTR 141220P00008000 P 12/20/14 8.0 0.00 0.25
NKTR 141220P00009000 P 12/20/14 9.0 0.00 0.25
NKTR 141220P00010000 P 12/20/14 10.0 0.00 0.25
NKTR 141220P00011000 P 12/20/14 11.0 0.00 0.25
NKTR 141220P00012000 P 12/20/14 12.0 0.00 0.25
NKTR 141220P00013000 P 12/20/14 13.0 0.00 0.50
NKTR 141220P00014000 P 12/20/14 14.0 0.00 0.25
NKTR 141220P00015000 P 12/20/14 15.0 0.20 0.50
NKTR 141220P00016000 P 12/20/14 16.0 0.55 1.55
NKTR 141220P00017000 P 12/20/14 17.0 1.10 2.55
NKTR 141220P00018000 P 12/20/14 18.0 1.70 3.50
NKTR 141220P00019000 P 12/20/14 19.0 1.90 4.50
NKTR 141220P00020000 P 12/20/14 20.0 3.10 6.50
NKTR 141220P00021000 P 12/20/14 21.0 4.10 6.50
NKTR 141220P00022000 P 12/20/14 22.0 4.60 8.50
NKTR 141220P00023000 P 12/20/14 23.0 5.60 9.60
NKTR 141220P00024000 P 12/20/14 24.0 7.50 9.90
NKTR 150117C00003000 C 01/17/15 3.0 11.60 13.30
NKTR 150117C00004000 C 01/17/15 4.0 9.60 13.30
NKTR 150117C00005000 C 01/17/15 5.0 8.60 12.20
NKTR 150117C00006000 C 01/17/15 6.0 7.50 12.00
NKTR 150117C00007000 C 01/17/15 7.0 7.40 9.30
NKTR 150117C00008000 C 01/17/15 8.0 6.10 8.30
NKTR 150117C00009000 C 01/17/15 9.0 5.10 7.30
NKTR 150117C00010000 C 01/17/15 10.0 4.70 6.20
NKTR 150117C00011000 C 01/17/15 11.0 3.30 5.40
NKTR 150117C00012000 C 01/17/15 12.0 2.55 4.40
NKTR 150117C00013000 C 01/17/15 13.0 1.65 3.40
NKTR 150117C00014000 C 01/17/15 14.0 1.75 2.70
NKTR 150117C00015000 C 01/17/15 15.0 1.55 1.90
NKTR 150117C00016000 C 01/17/15 16.0 0.40 1.35
NKTR 150117C00017000 C 01/17/15 17.0 0.10 0.85
NKTR 150117C00018000 C 01/17/15 18.0 0.35 0.55
NKTR 150117C00019000 C 01/17/15 19.0 0.20 0.50
NKTR 150117C00020000 C 01/17/15 20.0 0.00 0.50
NKTR 150117C00021000 C 01/17/15 21.0 0.00 0.50
NKTR 150117C00022000 C 01/17/15 22.0 0.00 0.25
NKTR 150117C00023000 C 01/17/15 23.0 0.00 0.25
NKTR 150117C00024000 C 01/17/15 24.0 0.00 0.25
NKTR 150117C00025000 C 01/17/15 25.0 0.00 0.25
NKTR 150117C00026000 C 01/17/15 26.0 0.00 0.45
NKTR 150117C00027000 C 01/17/15 27.0 0.00 0.45
NKTR 150117C00028000 C 01/17/15 28.0 0.00 0.45
NKTR 150117C00029000 C 01/17/15 29.0 0.00 0.45
NKTR 150117P00003000 P 01/17/15 3.0 0.00 0.25
NKTR 150117P00004000 P 01/17/15 4.0 0.00 0.40
NKTR 150117P00005000 P 01/17/15 5.0 0.00 0.25
NKTR 150117P00006000 P 01/17/15 6.0 0.00 0.25
NKTR 150117P00007000 P 01/17/15 7.0 0.00 0.25
NKTR 150117P00008000 P 01/17/15 8.0 0.00 0.25
NKTR 150117P00009000 P 01/17/15 9.0 0.00 0.45
NKTR 150117P00010000 P 01/17/15 10.0 0.00 0.25
NKTR 150117P00011000 P 01/17/15 11.0 0.00 0.30
NKTR 150117P00012000 P 01/17/15 12.0 0.00 0.55
NKTR 150117P00013000 P 01/17/15 13.0 0.20 0.80
NKTR 150117P00014000 P 01/17/15 14.0 0.15 1.30
NKTR 150117P00015000 P 01/17/15 15.0 0.50 1.90
NKTR 150117P00016000 P 01/17/15 16.0 1.10 1.90
NKTR 150117P00017000 P 01/17/15 17.0 1.40 2.50
NKTR 150117P00018000 P 01/17/15 18.0 2.20 4.80
NKTR 150117P00019000 P 01/17/15 19.0 2.80 5.80
NKTR 150117P00020000 P 01/17/15 20.0 3.70 6.60
NKTR 150117P00021000 P 01/17/15 21.0 3.90 7.60
NKTR 150117P00022000 P 01/17/15 22.0 4.60 8.60
NKTR 150117P00023000 P 01/17/15 23.0 5.60 9.60
NKTR 150117P00024000 P 01/17/15 24.0 6.60 10.60
NKTR 150117P00025000 P 01/17/15 25.0 7.60 11.60
NKTR 150117P00026000 P 01/17/15 26.0 9.50 12.50
NKTR 150117P00027000 P 01/17/15 27.0 10.50 13.50
NKTR 150117P00028000 P 01/17/15 28.0 11.40 14.60
NKTR 150117P00029000 P 01/17/15 29.0 12.90 14.40
NKTR 150220C00003000 C 02/20/15 3.0 10.60 13.60
NKTR 150220C00004000 C 02/20/15 4.0 9.50 14.00
NKTR 150220C00005000 C 02/20/15 5.0 8.60 13.00
NKTR 150220C00006000 C 02/20/15 6.0 7.50 12.00
NKTR 150220C00007000 C 02/20/15 7.0 6.60 10.50
NKTR 150220C00008000 C 02/20/15 8.0 5.50 9.50
NKTR 150220C00009000 C 02/20/15 9.0 4.70 8.60
NKTR 150220C00010000 C 02/20/15 10.0 4.50 7.50
NKTR 150220C00011000 C 02/20/15 11.0 3.70 6.90
NKTR 150220C00012000 C 02/20/15 12.0 3.00 5.20
NKTR 150220C00013000 C 02/20/15 13.0 2.30 4.60
NKTR 150220C00014000 C 02/20/15 14.0 2.45 3.40
NKTR 150220C00015000 C 02/20/15 15.0 2.55 2.90
NKTR 150220C00016000 C 02/20/15 16.0 2.10 2.25
NKTR 150220C00017000 C 02/20/15 17.0 1.20 1.85
NKTR 150220C00018000 C 02/20/15 18.0 0.50 1.45
NKTR 150220C00019000 C 02/20/15 19.0 0.45 1.20
NKTR 150220C00020000 C 02/20/15 20.0 0.00 0.90
NKTR 150220C00021000 C 02/20/15 21.0 0.00 1.10
NKTR 150220C00022000 C 02/20/15 22.0 0.20 0.70
NKTR 150220C00023000 C 02/20/15 23.0 0.10 0.60
NKTR 150220C00024000 C 02/20/15 24.0 0.00 1.50
NKTR 150220C00025000 C 02/20/15 25.0 0.00 1.00
NKTR 150220C00026000 C 02/20/15 26.0 0.00 0.30
NKTR 150220C00027000 C 02/20/15 27.0 0.00 0.50
NKTR 150220C00028000 C 02/20/15 28.0 0.00 0.50
NKTR 150220C00029000 C 02/20/15 29.0 0.00 0.50
NKTR 150220P00003000 P 02/20/15 3.0 0.00 0.25
NKTR 150220P00004000 P 02/20/15 4.0 0.00 0.50
NKTR 150220P00005000 P 02/20/15 5.0 0.00 0.50
NKTR 150220P00006000 P 02/20/15 6.0 0.00 0.50
NKTR 150220P00007000 P 02/20/15 7.0 0.00 0.50
NKTR 150220P00008000 P 02/20/15 8.0 0.00 0.40
NKTR 150220P00009000 P 02/20/15 9.0 0.15 0.70
NKTR 150220P00010000 P 02/20/15 10.0 0.15 0.50
NKTR 150220P00011000 P 02/20/15 11.0 0.35 0.95
NKTR 150220P00012000 P 02/20/15 12.0 0.35 0.95
NKTR 150220P00013000 P 02/20/15 13.0 0.75 1.00
NKTR 150220P00014000 P 02/20/15 14.0 0.80 1.30
NKTR 150220P00015000 P 02/20/15 15.0 1.45 1.80
NKTR 150220P00016000 P 02/20/15 16.0 2.00 2.65
NKTR 150220P00017000 P 02/20/15 17.0 2.30 4.80
NKTR 150220P00018000 P 02/20/15 18.0 3.20 4.60
NKTR 150220P00019000 P 02/20/15 19.0 3.90 4.90
NKTR 150220P00020000 P 02/20/15 20.0 4.30 6.70
NKTR 150220P00021000 P 02/20/15 21.0 5.40 7.30
NKTR 150220P00022000 P 02/20/15 22.0 6.30 8.80
NKTR 150220P00023000 P 02/20/15 23.0 7.20 9.80
NKTR 150220P00024000 P 02/20/15 24.0 7.00 10.60
NKTR 150220P00025000 P 02/20/15 25.0 8.80 11.60
NKTR 150220P00026000 P 02/20/15 26.0 8.70 12.60
NKTR 150220P00027000 P 02/20/15 27.0 9.80 13.60
NKTR 150220P00028000 P 02/20/15 28.0 10.70 14.60
NKTR 150220P00029000 P 02/20/15 29.0 12.80 15.60
NKTR 150515C00005000 C 05/15/15 5.0 9.30 12.30
NKTR 150515C00006000 C 05/15/15 6.0 7.60 11.50
NKTR 150515C00007000 C 05/15/15 7.0 6.70 10.60
NKTR 150515C00008000 C 05/15/15 8.0 6.40 9.00
NKTR 150515C00009000 C 05/15/15 9.0 5.90 8.30
NKTR 150515C00010000 C 05/15/15 10.0 4.80 7.20
NKTR 150515C00011000 C 05/15/15 11.0 4.10 6.40
NKTR 150515C00012000 C 05/15/15 12.0 3.70 6.30
NKTR 150515C00013000 C 05/15/15 13.0 2.80 5.20
NKTR 150515C00014000 C 05/15/15 14.0 2.45 4.20
NKTR 150515C00015000 C 05/15/15 15.0 1.65 3.50
NKTR 150515C00016000 C 05/15/15 16.0 1.15 3.30
NKTR 150515C00017000 C 05/15/15 17.0 1.95 2.60
NKTR 150515C00018000 C 05/15/15 18.0 1.65 2.25
NKTR 150515C00019000 C 05/15/15 19.0 0.70 1.95
NKTR 150515C00020000 C 05/15/15 20.0 0.20 2.25
NKTR 150515C00021000 C 05/15/15 21.0 0.00 2.05
NKTR 150515C00022000 C 05/15/15 22.0 0.55 1.25
NKTR 150515C00023000 C 05/15/15 23.0 0.50 1.10
NKTR 150515C00024000 C 05/15/15 24.0 0.00 1.05
NKTR 150515C00025000 C 05/15/15 25.0 0.30 0.85
NKTR 150515C00026000 C 05/15/15 26.0 0.20 0.75
NKTR 150515C00027000 C 05/15/15 27.0 0.15 0.70
NKTR 150515C00028000 C 05/15/15 28.0 0.10 0.60
NKTR 150515C00029000 C 05/15/15 29.0 0.00 1.65
NKTR 150515P00005000 P 05/15/15 5.0 0.00 0.25
NKTR 150515P00006000 P 05/15/15 6.0 0.00 0.25
NKTR 150515P00007000 P 05/15/15 7.0 0.00 0.35
NKTR 150515P00008000 P 05/15/15 8.0 0.00 1.05
NKTR 150515P00009000 P 05/15/15 9.0 0.05 0.85
NKTR 150515P00010000 P 05/15/15 10.0 0.40 1.10
NKTR 150515P00011000 P 05/15/15 11.0 0.65 1.40
NKTR 150515P00012000 P 05/15/15 12.0 0.35 1.50
NKTR 150515P00013000 P 05/15/15 13.0 0.70 2.60
NKTR 150515P00014000 P 05/15/15 14.0 1.70 2.35
NKTR 150515P00015000 P 05/15/15 15.0 1.65 2.60
NKTR 150515P00016000 P 05/15/15 16.0 2.65 3.40
NKTR 150515P00017000 P 05/15/15 17.0 2.80 5.60
NKTR 150515P00018000 P 05/15/15 18.0 3.90 5.30
NKTR 150515P00019000 P 05/15/15 19.0 4.50 5.60
NKTR 150515P00020000 P 05/15/15 20.0 5.30 6.90
NKTR 150515P00021000 P 05/15/15 21.0 5.90 7.70
NKTR 150515P00022000 P 05/15/15 22.0 6.80 9.20
NKTR 150515P00023000 P 05/15/15 23.0 7.20 10.00
NKTR 150515P00024000 P 05/15/15 24.0 8.10 10.90
NKTR 150515P00025000 P 05/15/15 25.0 9.20 11.60
NKTR 150515P00026000 P 05/15/15 26.0 9.40 12.30
NKTR 150515P00027000 P 05/15/15 27.0 10.10 13.20
NKTR 150515P00028000 P 05/15/15 28.0 11.50 14.20
NKTR 150515P00029000 P 05/15/15 29.0 13.10 14.70
NKTR 160115C00003000 C 01/15/16 3.0 10.40 14.20
NKTR 160115C00005000 C 01/15/16 5.0 8.70 12.60
NKTR 160115C00007000 C 01/15/16 7.0 6.90 10.90
NKTR 160115C00010000 C 01/15/16 10.0 6.00 7.80
NKTR 160115C00012000 C 01/15/16 12.0 5.20 6.40
NKTR 160115C00015000 C 01/15/16 15.0 4.00 4.90
NKTR 160115C00017000 C 01/15/16 17.0 3.00 4.20
NKTR 160115C00020000 C 01/15/16 20.0 1.90 2.90
NKTR 160115C00022000 C 01/15/16 22.0 1.30 2.50
NKTR 160115C00025000 C 01/15/16 25.0 1.05 2.10
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.45
NKTR 160115P00005000 P 01/15/16 5.0 0.00 0.85
NKTR 160115P00007000 P 01/15/16 7.0 0.20 0.70
NKTR 160115P00010000 P 01/15/16 10.0 0.75 1.85
NKTR 160115P00012000 P 01/15/16 12.0 1.50 2.70
NKTR 160115P00015000 P 01/15/16 15.0 2.45 4.50
NKTR 160115P00017000 P 01/15/16 17.0 3.80 5.80
NKTR 160115P00020000 P 01/15/16 20.0 5.80 8.20
NKTR 160115P00022000 P 01/15/16 22.0 7.60 9.80
NKTR 160115P00025000 P 01/15/16 25.0 10.00 13.20

OPRA data is delayed 15 minutes.