Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Nektar Therapeutics (NKTR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 161216C00003000 C 12/16/16 3.0 9.20 9.70
NKTR 161216C00004000 C 12/16/16 4.0 8.20 9.00
NKTR 161216C00005000 C 12/16/16 5.0 7.20 8.00
NKTR 161216C00006000 C 12/16/16 6.0 6.20 7.00
NKTR 161216C00007000 C 12/16/16 7.0 5.10 6.00
NKTR 161216C00008000 C 12/16/16 8.0 4.10 5.00
NKTR 161216C00009000 C 12/16/16 9.0 2.85 3.70
NKTR 161216C00010000 C 12/16/16 10.0 1.90 2.80
NKTR 161216C00011000 C 12/16/16 11.0 1.40 1.65
NKTR 161216C00012000 C 12/16/16 12.0 0.70 0.90
NKTR 161216C00013000 C 12/16/16 13.0 0.30 0.50
NKTR 161216C00014000 C 12/16/16 14.0 0.15 0.25
NKTR 161216C00015000 C 12/16/16 15.0 0.10 0.20
NKTR 161216C00016000 C 12/16/16 16.0 0.00 0.25
NKTR 161216C00017000 C 12/16/16 17.0 0.00 0.25
NKTR 161216C00018000 C 12/16/16 18.0 0.00 0.20
NKTR 161216C00019000 C 12/16/16 19.0 0.00 0.15
NKTR 161216C00020000 C 12/16/16 20.0 0.00 0.10
NKTR 161216C00021000 C 12/16/16 21.0 0.00 0.10
NKTR 161216C00022000 C 12/16/16 22.0 0.00 0.10
NKTR 161216C00023000 C 12/16/16 23.0 0.00 0.10
NKTR 161216C00024000 C 12/16/16 24.0 0.00 1.00
NKTR 161216C00025000 C 12/16/16 25.0 0.00 0.10
NKTR 161216C00026000 C 12/16/16 26.0 0.00 0.10
NKTR 161216C00027000 C 12/16/16 27.0 0.00 1.00
NKTR 161216C00028000 C 12/16/16 28.0 0.00 1.00
NKTR 161216C00029000 C 12/16/16 29.0 0.00 1.00
NKTR 161216C00030000 C 12/16/16 30.0 0.00 1.00
NKTR 161216C00031000 C 12/16/16 31.0 0.00 0.35
NKTR 161216P00003000 P 12/16/16 3.0 0.00 0.35
NKTR 161216P00004000 P 12/16/16 4.0 0.00 0.35
NKTR 161216P00005000 P 12/16/16 5.0 0.00 0.35
NKTR 161216P00006000 P 12/16/16 6.0 0.00 0.10
NKTR 161216P00007000 P 12/16/16 7.0 0.00 0.15
NKTR 161216P00008000 P 12/16/16 8.0 0.00 0.30
NKTR 161216P00009000 P 12/16/16 9.0 0.00 0.25
NKTR 161216P00010000 P 12/16/16 10.0 0.00 0.25
NKTR 161216P00011000 P 12/16/16 11.0 0.10 0.25
NKTR 161216P00012000 P 12/16/16 12.0 0.35 0.55
NKTR 161216P00013000 P 12/16/16 13.0 0.90 1.20
NKTR 161216P00014000 P 12/16/16 14.0 1.70 1.95
NKTR 161216P00015000 P 12/16/16 15.0 2.60 2.95
NKTR 161216P00016000 P 12/16/16 16.0 3.50 4.20
NKTR 161216P00017000 P 12/16/16 17.0 4.40 5.20
NKTR 161216P00018000 P 12/16/16 18.0 5.30 6.40
NKTR 161216P00019000 P 12/16/16 19.0 6.40 6.80
NKTR 161216P00020000 P 12/16/16 20.0 7.40 7.80
NKTR 161216P00021000 P 12/16/16 21.0 8.50 9.00
NKTR 161216P00022000 P 12/16/16 22.0 9.40 10.00
NKTR 161216P00023000 P 12/16/16 23.0 10.40 11.00
NKTR 161216P00024000 P 12/16/16 24.0 11.50 12.00
NKTR 161216P00025000 P 12/16/16 25.0 12.50 13.00
NKTR 161216P00026000 P 12/16/16 26.0 13.50 14.00
NKTR 161216P00027000 P 12/16/16 27.0 14.50 15.00
NKTR 161216P00028000 P 12/16/16 28.0 15.50 16.00
NKTR 161216P00029000 P 12/16/16 29.0 16.50 17.00
NKTR 161216P00030000 P 12/16/16 30.0 17.50 18.00
NKTR 161216P00031000 P 12/16/16 31.0 18.50 19.00
NKTR 170120C00005000 C 01/20/17 5.0 7.10 7.70
NKTR 170120C00006000 C 01/20/17 6.0 5.90 6.90
NKTR 170120C00007000 C 01/20/17 7.0 4.90 5.90
NKTR 170120C00008000 C 01/20/17 8.0 4.00 5.40
NKTR 170120C00009000 C 01/20/17 9.0 3.00 4.00
NKTR 170120C00010000 C 01/20/17 10.0 2.50 2.70
NKTR 170120C00011000 C 01/20/17 11.0 1.75 1.95
NKTR 170120C00012000 C 01/20/17 12.0 1.10 1.30
NKTR 170120C00013000 C 01/20/17 13.0 0.65 0.85
NKTR 170120C00014000 C 01/20/17 14.0 0.45 0.60
NKTR 170120C00015000 C 01/20/17 15.0 0.25 0.40
NKTR 170120C00016000 C 01/20/17 16.0 0.10 0.25
NKTR 170120C00017000 C 01/20/17 17.0 0.05 0.25
NKTR 170120C00018000 C 01/20/17 18.0 0.05 0.25
NKTR 170120C00019000 C 01/20/17 19.0 0.00 0.25
NKTR 170120C00020000 C 01/20/17 20.0 0.00 0.25
NKTR 170120C00021000 C 01/20/17 21.0 0.00 0.25
NKTR 170120C00022000 C 01/20/17 22.0 0.00 0.25
NKTR 170120C00023000 C 01/20/17 23.0 0.00 0.25
NKTR 170120P00005000 P 01/20/17 5.0 0.00 0.20
NKTR 170120P00006000 P 01/20/17 6.0 0.00 0.35
NKTR 170120P00007000 P 01/20/17 7.0 0.00 0.20
NKTR 170120P00008000 P 01/20/17 8.0 0.00 0.25
NKTR 170120P00009000 P 01/20/17 9.0 0.05 0.25
NKTR 170120P00010000 P 01/20/17 10.0 0.15 0.30
NKTR 170120P00011000 P 01/20/17 11.0 0.40 0.55
NKTR 170120P00012000 P 01/20/17 12.0 0.75 0.95
NKTR 170120P00013000 P 01/20/17 13.0 1.25 1.50
NKTR 170120P00014000 P 01/20/17 14.0 1.95 2.25
NKTR 170120P00015000 P 01/20/17 15.0 2.75 3.10
NKTR 170120P00016000 P 01/20/17 16.0 3.60 4.00
NKTR 170120P00017000 P 01/20/17 17.0 4.60 5.30
NKTR 170120P00018000 P 01/20/17 18.0 5.40 6.20
NKTR 170120P00019000 P 01/20/17 19.0 6.40 7.20
NKTR 170120P00020000 P 01/20/17 20.0 7.40 8.10
NKTR 170120P00021000 P 01/20/17 21.0 8.30 9.00
NKTR 170120P00022000 P 01/20/17 22.0 9.40 9.90
NKTR 170120P00023000 P 01/20/17 23.0 10.50 10.80
NKTR 170217C00006000 C 02/17/17 6.0 6.10 7.30
NKTR 170217C00007000 C 02/17/17 7.0 4.90 6.00
NKTR 170217C00008000 C 02/17/17 8.0 4.10 5.00
NKTR 170217C00009000 C 02/17/17 9.0 3.50 3.80
NKTR 170217C00010000 C 02/17/17 10.0 2.75 3.00
NKTR 170217C00011000 C 02/17/17 11.0 2.05 2.35
NKTR 170217C00012000 C 02/17/17 12.0 1.45 1.80
NKTR 170217C00013000 C 02/17/17 13.0 1.00 1.30
NKTR 170217C00014000 C 02/17/17 14.0 0.65 0.95
NKTR 170217C00015000 C 02/17/17 15.0 0.40 0.70
NKTR 170217C00016000 C 02/17/17 16.0 0.25 0.50
NKTR 170217C00017000 C 02/17/17 17.0 0.15 0.40
NKTR 170217C00018000 C 02/17/17 18.0 0.10 0.30
NKTR 170217C00019000 C 02/17/17 19.0 0.05 0.25
NKTR 170217C00020000 C 02/17/17 20.0 0.05 0.20
NKTR 170217C00021000 C 02/17/17 21.0 0.00 0.25
NKTR 170217C00022000 C 02/17/17 22.0 0.00 0.25
NKTR 170217C00023000 C 02/17/17 23.0 0.00 0.20
NKTR 170217C00024000 C 02/17/17 24.0 0.00 0.25
NKTR 170217C00025000 C 02/17/17 25.0 0.00 0.25
NKTR 170217C00026000 C 02/17/17 26.0 0.00 0.25
NKTR 170217C00027000 C 02/17/17 27.0 0.00 0.25
NKTR 170217C00028000 C 02/17/17 28.0 0.00 0.25
NKTR 170217C00029000 C 02/17/17 29.0 0.00 0.20
NKTR 170217C00030000 C 02/17/17 30.0 0.00 0.20
NKTR 170217C00031000 C 02/17/17 31.0 0.00 0.15
NKTR 170217C00032000 C 02/17/17 32.0 0.00 0.15
NKTR 170217P00006000 P 02/17/17 6.0 0.00 0.25
NKTR 170217P00007000 P 02/17/17 7.0 0.00 0.25
NKTR 170217P00008000 P 02/17/17 8.0 0.05 0.25
NKTR 170217P00009000 P 02/17/17 9.0 0.15 0.35
NKTR 170217P00010000 P 02/17/17 10.0 0.35 0.60
NKTR 170217P00011000 P 02/17/17 11.0 0.65 0.90
NKTR 170217P00012000 P 02/17/17 12.0 1.10 1.30
NKTR 170217P00013000 P 02/17/17 13.0 1.55 1.90
NKTR 170217P00014000 P 02/17/17 14.0 2.20 2.55
NKTR 170217P00015000 P 02/17/17 15.0 3.00 3.30
NKTR 170217P00016000 P 02/17/17 16.0 3.80 4.30
NKTR 170217P00017000 P 02/17/17 17.0 4.70 5.10
NKTR 170217P00018000 P 02/17/17 18.0 5.60 6.00
NKTR 170217P00019000 P 02/17/17 19.0 6.50 7.40
NKTR 170217P00020000 P 02/17/17 20.0 7.40 8.40
NKTR 170217P00021000 P 02/17/17 21.0 8.40 9.20
NKTR 170217P00022000 P 02/17/17 22.0 9.30 10.20
NKTR 170217P00023000 P 02/17/17 23.0 10.30 11.10
NKTR 170217P00024000 P 02/17/17 24.0 11.30 12.00
NKTR 170217P00025000 P 02/17/17 25.0 12.30 12.90
NKTR 170217P00026000 P 02/17/17 26.0 13.50 13.80
NKTR 170217P00027000 P 02/17/17 27.0 14.50 15.00
NKTR 170217P00028000 P 02/17/17 28.0 15.40 16.00
NKTR 170217P00029000 P 02/17/17 29.0 16.50 17.00
NKTR 170217P00030000 P 02/17/17 30.0 17.40 18.00
NKTR 170217P00031000 P 02/17/17 31.0 18.50 19.00
NKTR 170217P00032000 P 02/17/17 32.0 19.50 20.00
NKTR 170519C00006000 C 05/19/17 6.0 6.20 7.00
NKTR 170519C00007000 C 05/19/17 7.0 5.30 6.40
NKTR 170519C00008000 C 05/19/17 8.0 4.80 5.10
NKTR 170519C00009000 C 05/19/17 9.0 4.10 4.40
NKTR 170519C00010000 C 05/19/17 10.0 3.40 3.80
NKTR 170519C00011000 C 05/19/17 11.0 2.90 3.30
NKTR 170519C00012000 C 05/19/17 12.0 2.40 2.75
NKTR 170519C00013000 C 05/19/17 13.0 2.00 2.25
NKTR 170519C00014000 C 05/19/17 14.0 1.55 1.85
NKTR 170519C00015000 C 05/19/17 15.0 1.25 1.45
NKTR 170519C00016000 C 05/19/17 16.0 1.00 1.20
NKTR 170519C00017000 C 05/19/17 17.0 0.80 1.15
NKTR 170519C00018000 C 05/19/17 18.0 0.65 0.95
NKTR 170519C00019000 C 05/19/17 19.0 0.50 0.85
NKTR 170519C00020000 C 05/19/17 20.0 0.40 0.70
NKTR 170519C00021000 C 05/19/17 21.0 0.30 0.60
NKTR 170519C00022000 C 05/19/17 22.0 0.20 0.55
NKTR 170519C00023000 C 05/19/17 23.0 0.15 0.45
NKTR 170519C00024000 C 05/19/17 24.0 0.10 0.45
NKTR 170519C00025000 C 05/19/17 25.0 0.10 0.40
NKTR 170519C00026000 C 05/19/17 26.0 0.05 0.35
NKTR 170519C00027000 C 05/19/17 27.0 0.00 0.30
NKTR 170519C00028000 C 05/19/17 28.0 0.00 0.25
NKTR 170519C00029000 C 05/19/17 29.0 0.00 0.25
NKTR 170519C00030000 C 05/19/17 30.0 0.00 0.25
NKTR 170519C00031000 C 05/19/17 31.0 0.00 0.25
NKTR 170519C00032000 C 05/19/17 32.0 0.05 0.25
NKTR 170519P00006000 P 05/19/17 6.0 0.05 0.30
NKTR 170519P00007000 P 05/19/17 7.0 0.25 0.40
NKTR 170519P00008000 P 05/19/17 8.0 0.40 0.70
NKTR 170519P00009000 P 05/19/17 9.0 0.75 1.00
NKTR 170519P00010000 P 05/19/17 10.0 1.00 1.25
NKTR 170519P00011000 P 05/19/17 11.0 1.40 1.75
NKTR 170519P00012000 P 05/19/17 12.0 1.90 2.35
NKTR 170519P00013000 P 05/19/17 13.0 2.45 2.90
NKTR 170519P00014000 P 05/19/17 14.0 3.10 3.60
NKTR 170519P00015000 P 05/19/17 15.0 3.80 4.30
NKTR 170519P00016000 P 05/19/17 16.0 4.50 5.00
NKTR 170519P00017000 P 05/19/17 17.0 5.30 5.80
NKTR 170519P00018000 P 05/19/17 18.0 6.20 6.60
NKTR 170519P00019000 P 05/19/17 19.0 7.00 7.40
NKTR 170519P00020000 P 05/19/17 20.0 7.90 8.30
NKTR 170519P00021000 P 05/19/17 21.0 8.80 9.20
NKTR 170519P00022000 P 05/19/17 22.0 9.70 10.10
NKTR 170519P00023000 P 05/19/17 23.0 10.70 11.20
NKTR 170519P00024000 P 05/19/17 24.0 11.60 12.00
NKTR 170519P00025000 P 05/19/17 25.0 12.40 13.30
NKTR 170519P00026000 P 05/19/17 26.0 13.40 14.70
NKTR 170519P00027000 P 05/19/17 27.0 14.30 15.70
NKTR 170519P00028000 P 05/19/17 28.0 15.40 16.60
NKTR 170519P00029000 P 05/19/17 29.0 16.10 17.20
NKTR 170519P00030000 P 05/19/17 30.0 17.40 18.50
NKTR 170519P00031000 P 05/19/17 31.0 18.40 19.30
NKTR 170519P00032000 P 05/19/17 32.0 19.30 20.10

OPRA data is delayed 15 minutes.