Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Nektar Therapeutics (NKTR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 170217C00006000 C 02/17/17 6.0 5.80 6.60
NKTR 170217C00007000 C 02/17/17 7.0 4.90 7.40
NKTR 170217C00008000 C 02/17/17 8.0 3.60 4.90
NKTR 170217C00009000 C 02/17/17 9.0 2.50 5.60
NKTR 170217C00010000 C 02/17/17 10.0 2.05 2.45
NKTR 170217C00011000 C 02/17/17 11.0 1.30 1.75
NKTR 170217C00012000 C 02/17/17 12.0 0.75 0.90
NKTR 170217C00013000 C 02/17/17 13.0 0.35 0.55
NKTR 170217C00014000 C 02/17/17 14.0 0.15 0.30
NKTR 170217C00015000 C 02/17/17 15.0 0.10 0.25
NKTR 170217C00016000 C 02/17/17 16.0 0.00 0.25
NKTR 170217C00017000 C 02/17/17 17.0 0.00 0.25
NKTR 170217C00018000 C 02/17/17 18.0 0.00 0.25
NKTR 170217C00019000 C 02/17/17 19.0 0.00 0.20
NKTR 170217C00020000 C 02/17/17 20.0 0.00 0.05
NKTR 170217C00021000 C 02/17/17 21.0 0.00 0.50
NKTR 170217C00022000 C 02/17/17 22.0 0.00 0.20
NKTR 170217C00023000 C 02/17/17 23.0 0.00 0.25
NKTR 170217C00024000 C 02/17/17 24.0 0.00 0.20
NKTR 170217C00025000 C 02/17/17 25.0 0.00 0.55
NKTR 170217C00026000 C 02/17/17 26.0 0.00 0.20
NKTR 170217C00027000 C 02/17/17 27.0 0.00 0.50
NKTR 170217C00028000 C 02/17/17 28.0 0.00 0.50
NKTR 170217C00029000 C 02/17/17 29.0 0.00 0.45
NKTR 170217C00030000 C 02/17/17 30.0 0.00 0.50
NKTR 170217C00031000 C 02/17/17 31.0 0.00 0.50
NKTR 170217C00032000 C 02/17/17 32.0 0.00 0.50
NKTR 170217P00006000 P 02/17/17 6.0 0.00 0.55
NKTR 170217P00007000 P 02/17/17 7.0 0.00 0.55
NKTR 170217P00008000 P 02/17/17 8.0 0.00 0.20
NKTR 170217P00009000 P 02/17/17 9.0 0.00 0.25
NKTR 170217P00010000 P 02/17/17 10.0 0.05 0.30
NKTR 170217P00011000 P 02/17/17 11.0 0.30 0.50
NKTR 170217P00012000 P 02/17/17 12.0 0.65 0.90
NKTR 170217P00013000 P 02/17/17 13.0 1.25 1.50
NKTR 170217P00014000 P 02/17/17 14.0 2.00 2.40
NKTR 170217P00015000 P 02/17/17 15.0 2.85 3.30
NKTR 170217P00016000 P 02/17/17 16.0 3.50 6.30
NKTR 170217P00017000 P 02/17/17 17.0 4.50 6.00
NKTR 170217P00018000 P 02/17/17 18.0 5.50 7.20
NKTR 170217P00019000 P 02/17/17 19.0 6.40 9.20
NKTR 170217P00020000 P 02/17/17 20.0 7.40 10.20
NKTR 170217P00021000 P 02/17/17 21.0 7.30 11.20
NKTR 170217P00022000 P 02/17/17 22.0 7.60 12.20
NKTR 170217P00023000 P 02/17/17 23.0 8.60 13.20
NKTR 170217P00024000 P 02/17/17 24.0 9.60 14.20
NKTR 170217P00025000 P 02/17/17 25.0 10.60 15.20
NKTR 170217P00026000 P 02/17/17 26.0 11.60 16.20
NKTR 170217P00027000 P 02/17/17 27.0 12.60 17.20
NKTR 170217P00028000 P 02/17/17 28.0 13.60 18.20
NKTR 170217P00029000 P 02/17/17 29.0 14.60 19.20
NKTR 170217P00030000 P 02/17/17 30.0 15.60 20.20
NKTR 170217P00031000 P 02/17/17 31.0 16.60 21.20
NKTR 170217P00032000 P 02/17/17 32.0 19.40 20.60
NKTR 170519C00006000 C 05/19/17 6.0 5.60 8.60
NKTR 170519C00007000 C 05/19/17 7.0 3.20 7.70
NKTR 170519C00008000 C 05/19/17 8.0 4.30 4.70
NKTR 170519C00009000 C 05/19/17 9.0 3.40 3.90
NKTR 170519C00010000 C 05/19/17 10.0 2.80 3.30
NKTR 170519C00011000 C 05/19/17 11.0 2.30 2.65
NKTR 170519C00012000 C 05/19/17 12.0 1.70 2.20
NKTR 170519C00013000 C 05/19/17 13.0 1.40 1.75
NKTR 170519C00014000 C 05/19/17 14.0 0.95 1.45
NKTR 170519C00015000 C 05/19/17 15.0 0.60 1.10
NKTR 170519C00016000 C 05/19/17 16.0 0.60 0.95
NKTR 170519C00017000 C 05/19/17 17.0 0.45 0.75
NKTR 170519C00018000 C 05/19/17 18.0 0.35 0.60
NKTR 170519C00019000 C 05/19/17 19.0 0.25 0.50
NKTR 170519C00020000 C 05/19/17 20.0 0.15 0.40
NKTR 170519C00021000 C 05/19/17 21.0 0.10 0.35
NKTR 170519C00022000 C 05/19/17 22.0 0.05 0.30
NKTR 170519C00023000 C 05/19/17 23.0 0.10 0.25
NKTR 170519C00024000 C 05/19/17 24.0 0.00 0.25
NKTR 170519C00025000 C 05/19/17 25.0 0.00 0.25
NKTR 170519C00026000 C 05/19/17 26.0 0.00 0.25
NKTR 170519C00027000 C 05/19/17 27.0 0.00 0.25
NKTR 170519C00028000 C 05/19/17 28.0 0.00 0.25
NKTR 170519C00029000 C 05/19/17 29.0 0.00 0.25
NKTR 170519C00030000 C 05/19/17 30.0 0.00 0.25
NKTR 170519C00031000 C 05/19/17 31.0 0.00 0.25
NKTR 170519C00032000 C 05/19/17 32.0 0.00 0.25
NKTR 170519P00006000 P 05/19/17 6.0 0.05 0.25
NKTR 170519P00007000 P 05/19/17 7.0 0.10 0.35
NKTR 170519P00008000 P 05/19/17 8.0 0.35 0.55
NKTR 170519P00009000 P 05/19/17 9.0 0.50 0.75
NKTR 170519P00010000 P 05/19/17 10.0 0.90 0.95
NKTR 170519P00011000 P 05/19/17 11.0 1.20 1.50
NKTR 170519P00012000 P 05/19/17 12.0 1.70 2.10
NKTR 170519P00013000 P 05/19/17 13.0 2.30 2.70
NKTR 170519P00014000 P 05/19/17 14.0 3.00 3.40
NKTR 170519P00015000 P 05/19/17 15.0 3.70 4.10
NKTR 170519P00016000 P 05/19/17 16.0 4.50 4.90
NKTR 170519P00017000 P 05/19/17 17.0 5.30 5.70
NKTR 170519P00018000 P 05/19/17 18.0 6.20 6.60
NKTR 170519P00019000 P 05/19/17 19.0 7.10 7.40
NKTR 170519P00020000 P 05/19/17 20.0 8.00 8.50
NKTR 170519P00021000 P 05/19/17 21.0 8.90 9.30
NKTR 170519P00022000 P 05/19/17 22.0 7.70 11.80
NKTR 170519P00023000 P 05/19/17 23.0 8.70 11.60
NKTR 170519P00024000 P 05/19/17 24.0 9.70 13.90
NKTR 170519P00025000 P 05/19/17 25.0 10.70 15.00
NKTR 170519P00026000 P 05/19/17 26.0 11.60 16.20
NKTR 170519P00027000 P 05/19/17 27.0 12.60 17.20
NKTR 170519P00028000 P 05/19/17 28.0 13.70 18.00
NKTR 170519P00029000 P 05/19/17 29.0 14.60 19.20
NKTR 170519P00030000 P 05/19/17 30.0 15.60 20.20
NKTR 170519P00031000 P 05/19/17 31.0 16.50 21.20
NKTR 170519P00032000 P 05/19/17 32.0 19.40 22.20
NKTR 170818C00003000 C 08/18/17 3.0 6.90 11.40
NKTR 170818C00004000 C 08/18/17 4.0 5.90 10.50
NKTR 170818C00005000 C 08/18/17 5.0 5.10 9.60
NKTR 170818C00006000 C 08/18/17 6.0 4.10 8.30
NKTR 170818C00007000 C 08/18/17 7.0 3.30 7.80
NKTR 170818C00008000 C 08/18/17 8.0 4.50 4.90
NKTR 170818C00009000 C 08/18/17 9.0 3.80 4.20
NKTR 170818C00010000 C 08/18/17 10.0 3.00 3.60
NKTR 170818C00011000 C 08/18/17 11.0 2.60 3.00
NKTR 170818C00012000 C 08/18/17 12.0 2.15 2.55
NKTR 170818C00013000 C 08/18/17 13.0 1.60 2.15
NKTR 170818C00014000 C 08/18/17 14.0 1.25 1.80
NKTR 170818C00015000 C 08/18/17 15.0 1.10 1.50
NKTR 170818C00016000 C 08/18/17 16.0 0.75 1.25
NKTR 170818C00017000 C 08/18/17 17.0 0.60 1.05
NKTR 170818C00018000 C 08/18/17 18.0 0.45 0.90
NKTR 170818C00019000 C 08/18/17 19.0 0.40 0.75
NKTR 170818C00020000 C 08/18/17 20.0 0.30 0.65
NKTR 170818C00021000 C 08/18/17 21.0 0.25 0.55
NKTR 170818C00022000 C 08/18/17 22.0 0.15 0.50
NKTR 170818C00023000 C 08/18/17 23.0 0.10 0.40
NKTR 170818C00024000 C 08/18/17 24.0 0.05 0.35
NKTR 170818C00025000 C 08/18/17 25.0 0.05 0.30
NKTR 170818C00026000 C 08/18/17 26.0 0.00 0.25
NKTR 170818P00003000 P 08/18/17 3.0 0.00 4.80
NKTR 170818P00004000 P 08/18/17 4.0 0.00 0.25
NKTR 170818P00005000 P 08/18/17 5.0 0.00 0.25
NKTR 170818P00006000 P 08/18/17 6.0 0.10 0.35
NKTR 170818P00007000 P 08/18/17 7.0 0.20 0.50
NKTR 170818P00008000 P 08/18/17 8.0 0.40 0.75
NKTR 170818P00009000 P 08/18/17 9.0 0.70 1.05
NKTR 170818P00010000 P 08/18/17 10.0 1.05 1.45
NKTR 170818P00011000 P 08/18/17 11.0 1.45 1.80
NKTR 170818P00012000 P 08/18/17 12.0 2.00 2.40
NKTR 170818P00013000 P 08/18/17 13.0 2.55 3.00
NKTR 170818P00014000 P 08/18/17 14.0 3.20 3.70
NKTR 170818P00015000 P 08/18/17 15.0 3.90 4.40
NKTR 170818P00016000 P 08/18/17 16.0 4.70 5.10
NKTR 170818P00017000 P 08/18/17 17.0 5.50 6.00
NKTR 170818P00018000 P 08/18/17 18.0 6.40 6.80
NKTR 170818P00019000 P 08/18/17 19.0 7.20 7.70
NKTR 170818P00020000 P 08/18/17 20.0 8.10 8.50
NKTR 170818P00021000 P 08/18/17 21.0 9.10 9.40
NKTR 170818P00022000 P 08/18/17 22.0 10.00 10.40
NKTR 170818P00023000 P 08/18/17 23.0 10.90 11.30
NKTR 170818P00024000 P 08/18/17 24.0 9.70 14.00
NKTR 170818P00025000 P 08/18/17 25.0 10.70 13.60
NKTR 170818P00026000 P 08/18/17 26.0 11.70 15.60

OPRA data is delayed 15 minutes.