Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Nektar Therapeutics (NKTR)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 160219C00003000 C 02/19/16 3.0 7.60 8.80
NKTR 160219C00004000 C 02/19/16 4.0 6.50 7.90
NKTR 160219C00005000 C 02/19/16 5.0 5.90 6.90
NKTR 160219C00006000 C 02/19/16 6.0 5.20 5.70
NKTR 160219C00007000 C 02/19/16 7.0 4.20 4.70
NKTR 160219C00008000 C 02/19/16 8.0 3.20 3.80
NKTR 160219C00009000 C 02/19/16 9.0 1.90 2.80
NKTR 160219C00010000 C 02/19/16 10.0 1.30 1.70
NKTR 160219C00011000 C 02/19/16 11.0 0.55 0.90
NKTR 160219C00012000 C 02/19/16 12.0 0.10 0.35
NKTR 160219C00013000 C 02/19/16 13.0 0.00 0.25
NKTR 160219C00014000 C 02/19/16 14.0 0.00 0.20
NKTR 160219C00015000 C 02/19/16 15.0 0.00 0.20
NKTR 160219C00016000 C 02/19/16 16.0 0.00 0.10
NKTR 160219C00017000 C 02/19/16 17.0 0.00 0.10
NKTR 160219C00018000 C 02/19/16 18.0 0.00 0.30
NKTR 160219C00019000 C 02/19/16 19.0 0.00 0.05
NKTR 160219C00020000 C 02/19/16 20.0 0.00 0.30
NKTR 160219C00021000 C 02/19/16 21.0 0.00 0.30
NKTR 160219C00022000 C 02/19/16 22.0 0.00 0.30
NKTR 160219C00023000 C 02/19/16 23.0 0.00 0.30
NKTR 160219C00024000 C 02/19/16 24.0 0.00 0.30
NKTR 160219C00025000 C 02/19/16 25.0 0.00 0.05
NKTR 160219C00026000 C 02/19/16 26.0 0.00 0.30
NKTR 160219C00027000 C 02/19/16 27.0 0.00 0.20
NKTR 160219C00028000 C 02/19/16 28.0 0.00 0.30
NKTR 160219C00029000 C 02/19/16 29.0 0.00 0.30
NKTR 160219C00030000 C 02/19/16 30.0 0.00 0.05
NKTR 160219P00003000 P 02/19/16 3.0 0.00 0.20
NKTR 160219P00004000 P 02/19/16 4.0 0.00 0.30
NKTR 160219P00005000 P 02/19/16 5.0 0.00 0.30
NKTR 160219P00006000 P 02/19/16 6.0 0.00 0.30
NKTR 160219P00007000 P 02/19/16 7.0 0.00 0.30
NKTR 160219P00008000 P 02/19/16 8.0 0.00 0.15
NKTR 160219P00009000 P 02/19/16 9.0 0.00 0.25
NKTR 160219P00010000 P 02/19/16 10.0 0.05 0.25
NKTR 160219P00011000 P 02/19/16 11.0 0.20 0.45
NKTR 160219P00012000 P 02/19/16 12.0 0.70 1.00
NKTR 160219P00013000 P 02/19/16 13.0 1.40 1.90
NKTR 160219P00014000 P 02/19/16 14.0 2.35 3.10
NKTR 160219P00015000 P 02/19/16 15.0 3.30 3.80
NKTR 160219P00016000 P 02/19/16 16.0 4.30 4.90
NKTR 160219P00017000 P 02/19/16 17.0 5.10 5.90
NKTR 160219P00018000 P 02/19/16 18.0 6.30 7.00
NKTR 160219P00019000 P 02/19/16 19.0 7.10 8.10
NKTR 160219P00020000 P 02/19/16 20.0 8.10 9.10
NKTR 160219P00021000 P 02/19/16 21.0 8.60 11.00
NKTR 160219P00022000 P 02/19/16 22.0 10.00 11.40
NKTR 160219P00023000 P 02/19/16 23.0 11.00 12.40
NKTR 160219P00024000 P 02/19/16 24.0 11.60 13.40
NKTR 160219P00025000 P 02/19/16 25.0 12.60 14.40
NKTR 160219P00026000 P 02/19/16 26.0 13.20 16.10
NKTR 160219P00027000 P 02/19/16 27.0 14.20 17.10
NKTR 160219P00028000 P 02/19/16 28.0 15.20 18.10
NKTR 160219P00029000 P 02/19/16 29.0 16.20 19.10
NKTR 160219P00030000 P 02/19/16 30.0 17.90 19.40
NKTR 160318C00005000 C 03/18/16 5.0 5.70 6.80
NKTR 160318C00006000 C 03/18/16 6.0 4.60 5.80
NKTR 160318C00007000 C 03/18/16 7.0 3.80 4.90
NKTR 160318C00008000 C 03/18/16 8.0 2.55 4.30
NKTR 160318C00009000 C 03/18/16 9.0 2.45 2.85
NKTR 160318C00010000 C 03/18/16 10.0 1.65 2.10
NKTR 160318C00011000 C 03/18/16 11.0 1.10 1.45
NKTR 160318C00012000 C 03/18/16 12.0 0.60 0.95
NKTR 160318C00013000 C 03/18/16 13.0 0.25 0.60
NKTR 160318C00014000 C 03/18/16 14.0 0.10 0.35
NKTR 160318C00015000 C 03/18/16 15.0 0.00 0.25
NKTR 160318C00016000 C 03/18/16 16.0 0.00 0.25
NKTR 160318C00017000 C 03/18/16 17.0 0.00 0.20
NKTR 160318C00018000 C 03/18/16 18.0 0.00 0.20
NKTR 160318C00019000 C 03/18/16 19.0 0.00 0.20
NKTR 160318C00020000 C 03/18/16 20.0 0.00 0.30
NKTR 160318C00021000 C 03/18/16 21.0 0.00 0.25
NKTR 160318C00022000 C 03/18/16 22.0 0.00 0.20
NKTR 160318C00023000 C 03/18/16 23.0 0.00 0.20
NKTR 160318C00024000 C 03/18/16 24.0 0.00 0.15
NKTR 160318C00025000 C 03/18/16 25.0 0.00 0.15
NKTR 160318C00026000 C 03/18/16 26.0 0.00 0.10
NKTR 160318C00027000 C 03/18/16 27.0 0.00 0.10
NKTR 160318C00028000 C 03/18/16 28.0 0.00 0.05
NKTR 160318C00029000 C 03/18/16 29.0 0.00 0.05
NKTR 160318P00005000 P 03/18/16 5.0 0.00 0.15
NKTR 160318P00006000 P 03/18/16 6.0 0.00 0.20
NKTR 160318P00007000 P 03/18/16 7.0 0.00 0.25
NKTR 160318P00008000 P 03/18/16 8.0 0.00 0.25
NKTR 160318P00009000 P 03/18/16 9.0 0.15 0.35
NKTR 160318P00010000 P 03/18/16 10.0 0.40 0.60
NKTR 160318P00011000 P 03/18/16 11.0 0.70 1.00
NKTR 160318P00012000 P 03/18/16 12.0 1.10 1.50
NKTR 160318P00013000 P 03/18/16 13.0 1.80 2.25
NKTR 160318P00014000 P 03/18/16 14.0 2.55 3.10
NKTR 160318P00015000 P 03/18/16 15.0 3.40 4.00
NKTR 160318P00016000 P 03/18/16 16.0 4.10 5.10
NKTR 160318P00017000 P 03/18/16 17.0 5.30 6.10
NKTR 160318P00018000 P 03/18/16 18.0 6.30 7.20
NKTR 160318P00019000 P 03/18/16 19.0 6.90 8.10
NKTR 160318P00020000 P 03/18/16 20.0 7.60 9.60
NKTR 160318P00021000 P 03/18/16 21.0 9.10 10.10
NKTR 160318P00022000 P 03/18/16 22.0 10.10 11.50
NKTR 160318P00023000 P 03/18/16 23.0 11.00 12.10
NKTR 160318P00024000 P 03/18/16 24.0 12.30 13.10
NKTR 160318P00025000 P 03/18/16 25.0 13.30 14.10
NKTR 160318P00026000 P 03/18/16 26.0 14.30 15.10
NKTR 160318P00027000 P 03/18/16 27.0 15.30 16.10
NKTR 160318P00028000 P 03/18/16 28.0 16.30 17.10
NKTR 160318P00029000 P 03/18/16 29.0 17.30 18.00
NKTR 160520C00003000 C 05/20/16 3.0 7.80 9.20
NKTR 160520C00004000 C 05/20/16 4.0 6.80 7.80
NKTR 160520C00005000 C 05/20/16 5.0 5.60 6.80
NKTR 160520C00006000 C 05/20/16 6.0 4.70 6.10
NKTR 160520C00007000 C 05/20/16 7.0 3.80 5.00
NKTR 160520C00008000 C 05/20/16 8.0 3.50 4.00
NKTR 160520C00009000 C 05/20/16 9.0 2.80 3.30
NKTR 160520C00010000 C 05/20/16 10.0 2.10 2.60
NKTR 160520C00011000 C 05/20/16 11.0 1.55 2.05
NKTR 160520C00012000 C 05/20/16 12.0 1.05 1.55
NKTR 160520C00013000 C 05/20/16 13.0 0.70 1.15
NKTR 160520C00014000 C 05/20/16 14.0 0.45 0.85
NKTR 160520C00015000 C 05/20/16 15.0 0.35 0.65
NKTR 160520C00016000 C 05/20/16 16.0 0.15 0.45
NKTR 160520C00017000 C 05/20/16 17.0 0.05 0.35
NKTR 160520C00018000 C 05/20/16 18.0 0.10 0.30
NKTR 160520C00019000 C 05/20/16 19.0 0.05 0.25
NKTR 160520C00020000 C 05/20/16 20.0 0.05 0.25
NKTR 160520C00021000 C 05/20/16 21.0 0.00 0.25
NKTR 160520C00022000 C 05/20/16 22.0 0.00 0.25
NKTR 160520C00023000 C 05/20/16 23.0 0.00 0.25
NKTR 160520C00024000 C 05/20/16 24.0 0.00 0.25
NKTR 160520C00025000 C 05/20/16 25.0 0.00 0.30
NKTR 160520C00026000 C 05/20/16 26.0 0.00 0.30
NKTR 160520C00027000 C 05/20/16 27.0 0.00 0.30
NKTR 160520C00028000 C 05/20/16 28.0 0.00 0.20
NKTR 160520C00029000 C 05/20/16 29.0 0.00 0.20
NKTR 160520C00030000 C 05/20/16 30.0 0.00 0.20
NKTR 160520P00003000 P 05/20/16 3.0 0.00 0.20
NKTR 160520P00004000 P 05/20/16 4.0 0.00 0.30
NKTR 160520P00005000 P 05/20/16 5.0 0.00 0.25
NKTR 160520P00006000 P 05/20/16 6.0 0.00 0.25
NKTR 160520P00007000 P 05/20/16 7.0 0.05 0.30
NKTR 160520P00008000 P 05/20/16 8.0 0.25 0.50
NKTR 160520P00009000 P 05/20/16 9.0 0.50 0.80
NKTR 160520P00010000 P 05/20/16 10.0 0.80 1.15
NKTR 160520P00011000 P 05/20/16 11.0 1.20 1.60
NKTR 160520P00012000 P 05/20/16 12.0 1.75 2.10
NKTR 160520P00013000 P 05/20/16 13.0 2.25 2.75
NKTR 160520P00014000 P 05/20/16 14.0 3.00 3.50
NKTR 160520P00015000 P 05/20/16 15.0 3.70 4.30
NKTR 160520P00016000 P 05/20/16 16.0 4.70 5.20
NKTR 160520P00017000 P 05/20/16 17.0 5.50 6.10
NKTR 160520P00018000 P 05/20/16 18.0 6.50 7.10
NKTR 160520P00019000 P 05/20/16 19.0 6.80 8.10
NKTR 160520P00020000 P 05/20/16 20.0 8.00 9.80
NKTR 160520P00021000 P 05/20/16 21.0 9.10 10.60
NKTR 160520P00022000 P 05/20/16 22.0 9.60 12.10
NKTR 160520P00023000 P 05/20/16 23.0 10.70 13.00
NKTR 160520P00024000 P 05/20/16 24.0 11.80 13.90
NKTR 160520P00025000 P 05/20/16 25.0 12.90 14.70
NKTR 160520P00026000 P 05/20/16 26.0 14.00 15.70
NKTR 160520P00027000 P 05/20/16 27.0 15.10 16.60
NKTR 160520P00028000 P 05/20/16 28.0 15.60 17.50
NKTR 160520P00029000 P 05/20/16 29.0 17.10 18.60
NKTR 160520P00030000 P 05/20/16 30.0 18.30 18.90
NKTR 160819C00003000 C 08/19/16 3.0 7.80 8.90
NKTR 160819C00004000 C 08/19/16 4.0 6.60 8.20
NKTR 160819C00005000 C 08/19/16 5.0 5.50 7.50
NKTR 160819C00006000 C 08/19/16 6.0 4.70 6.90
NKTR 160819C00007000 C 08/19/16 7.0 4.60 5.20
NKTR 160819C00008000 C 08/19/16 8.0 3.80 4.50
NKTR 160819C00009000 C 08/19/16 9.0 3.10 3.80
NKTR 160819C00010000 C 08/19/16 10.0 2.55 3.20
NKTR 160819C00011000 C 08/19/16 11.0 2.00 2.65
NKTR 160819C00012000 C 08/19/16 12.0 1.55 2.30
NKTR 160819C00013000 C 08/19/16 13.0 1.20 1.75
NKTR 160819C00014000 C 08/19/16 14.0 0.95 1.45
NKTR 160819C00015000 C 08/19/16 15.0 0.70 1.15
NKTR 160819C00016000 C 08/19/16 16.0 0.45 1.00
NKTR 160819C00017000 C 08/19/16 17.0 0.30 0.85
NKTR 160819C00018000 C 08/19/16 18.0 0.30 0.65
NKTR 160819C00019000 C 08/19/16 19.0 0.10 0.55
NKTR 160819C00020000 C 08/19/16 20.0 0.10 0.45
NKTR 160819C00021000 C 08/19/16 21.0 0.05 0.40
NKTR 160819C00022000 C 08/19/16 22.0 0.00 0.35
NKTR 160819C00023000 C 08/19/16 23.0 0.00 0.30
NKTR 160819C00024000 C 08/19/16 24.0 0.00 0.25
NKTR 160819C00025000 C 08/19/16 25.0 0.00 0.25
NKTR 160819C00026000 C 08/19/16 26.0 0.00 0.25
NKTR 160819C00027000 C 08/19/16 27.0 0.00 0.25
NKTR 160819C00028000 C 08/19/16 28.0 0.00 0.25
NKTR 160819C00029000 C 08/19/16 29.0 0.00 0.25
NKTR 160819C00030000 C 08/19/16 30.0 0.00 0.25
NKTR 160819P00003000 P 08/19/16 3.0 0.00 0.35
NKTR 160819P00004000 P 08/19/16 4.0 0.00 0.25
NKTR 160819P00005000 P 08/19/16 5.0 0.00 0.25
NKTR 160819P00006000 P 08/19/16 6.0 0.10 0.45
NKTR 160819P00007000 P 08/19/16 7.0 0.25 0.65
NKTR 160819P00008000 P 08/19/16 8.0 0.50 0.95
NKTR 160819P00009000 P 08/19/16 9.0 0.80 1.20
NKTR 160819P00010000 P 08/19/16 10.0 1.30 1.70
NKTR 160819P00011000 P 08/19/16 11.0 1.80 2.20
NKTR 160819P00012000 P 08/19/16 12.0 2.15 2.80
NKTR 160819P00013000 P 08/19/16 13.0 2.85 3.40
NKTR 160819P00014000 P 08/19/16 14.0 3.50 4.10
NKTR 160819P00015000 P 08/19/16 15.0 4.30 4.80
NKTR 160819P00016000 P 08/19/16 16.0 5.10 5.60
NKTR 160819P00017000 P 08/19/16 17.0 5.90 6.40
NKTR 160819P00018000 P 08/19/16 18.0 6.80 7.30
NKTR 160819P00019000 P 08/19/16 19.0 7.70 8.20
NKTR 160819P00020000 P 08/19/16 20.0 8.60 9.10
NKTR 160819P00021000 P 08/19/16 21.0 9.30 10.30
NKTR 160819P00022000 P 08/19/16 22.0 9.60 12.30
NKTR 160819P00023000 P 08/19/16 23.0 11.00 13.10
NKTR 160819P00024000 P 08/19/16 24.0 11.80 14.00
NKTR 160819P00025000 P 08/19/16 25.0 13.30 15.10
NKTR 160819P00026000 P 08/19/16 26.0 14.30 16.00
NKTR 160819P00027000 P 08/19/16 27.0 15.30 16.70
NKTR 160819P00028000 P 08/19/16 28.0 16.30 17.60
NKTR 160819P00029000 P 08/19/16 29.0 17.30 18.60
NKTR 160819P00030000 P 08/19/16 30.0 18.30 19.40
NKTR 161216C00003000 C 12/16/16 3.0 6.70 10.20
NKTR 161216C00005000 C 12/16/16 5.0 6.00 7.10
NKTR 161216C00008000 C 12/16/16 8.0 4.10 4.80
NKTR 161216C00010000 C 12/16/16 10.0 2.95 3.70
NKTR 161216C00012000 C 12/16/16 12.0 2.05 2.75
NKTR 161216C00015000 C 12/16/16 15.0 1.05 1.85
NKTR 161216C00017000 C 12/16/16 17.0 0.70 1.35
NKTR 161216C00020000 C 12/16/16 20.0 0.30 0.95
NKTR 161216C00022000 C 12/16/16 22.0 0.10 0.70
NKTR 161216P00003000 P 12/16/16 3.0 0.00 0.25
NKTR 161216P00005000 P 12/16/16 5.0 0.05 0.45
NKTR 161216P00008000 P 12/16/16 8.0 0.80 1.35
NKTR 161216P00010000 P 12/16/16 10.0 1.60 2.25
NKTR 161216P00012000 P 12/16/16 12.0 2.70 3.40
NKTR 161216P00015000 P 12/16/16 15.0 4.70 5.40
NKTR 161216P00017000 P 12/16/16 17.0 6.30 7.00
NKTR 161216P00020000 P 12/16/16 20.0 8.90 9.50
NKTR 161216P00022000 P 12/16/16 22.0 10.50 11.30

OPRA data is delayed 15 minutes.