Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Nektar Therapeutics (NKTR)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 150918C00004000 C 09/18/15 4.0 7.10 7.70
NKTR 150918C00005000 C 09/18/15 5.0 6.10 6.70
NKTR 150918C00006000 C 09/18/15 6.0 5.10 5.70
NKTR 150918C00007000 C 09/18/15 7.0 4.10 4.70
NKTR 150918C00008000 C 09/18/15 8.0 3.10 3.70
NKTR 150918C00009000 C 09/18/15 9.0 1.90 2.90
NKTR 150918C00010000 C 09/18/15 10.0 0.90 1.80
NKTR 150918C00011000 C 09/18/15 11.0 0.35 0.85
NKTR 150918C00012000 C 09/18/15 12.0 0.00 0.40
NKTR 150918C00013000 C 09/18/15 13.0 0.00 0.15
NKTR 150918C00014000 C 09/18/15 14.0 0.00 0.25
NKTR 150918C00015000 C 09/18/15 15.0 0.00 0.20
NKTR 150918C00016000 C 09/18/15 16.0 0.00 0.20
NKTR 150918C00017000 C 09/18/15 17.0 0.00 0.15
NKTR 150918C00018000 C 09/18/15 18.0 0.00 0.10
NKTR 150918C00019000 C 09/18/15 19.0 0.00 0.05
NKTR 150918C00020000 C 09/18/15 20.0 0.00 0.05
NKTR 150918C00021000 C 09/18/15 21.0 0.00 0.05
NKTR 150918C00022000 C 09/18/15 22.0 0.00 0.05
NKTR 150918C00023000 C 09/18/15 23.0 0.00 0.05
NKTR 150918C00024000 C 09/18/15 24.0 0.00 0.05
NKTR 150918P00004000 P 09/18/15 4.0 0.00 0.05
NKTR 150918P00005000 P 09/18/15 5.0 0.00 0.05
NKTR 150918P00006000 P 09/18/15 6.0 0.00 0.05
NKTR 150918P00007000 P 09/18/15 7.0 0.00 0.05
NKTR 150918P00008000 P 09/18/15 8.0 0.00 0.20
NKTR 150918P00009000 P 09/18/15 9.0 0.00 0.20
NKTR 150918P00010000 P 09/18/15 10.0 0.00 0.25
NKTR 150918P00011000 P 09/18/15 11.0 0.10 0.45
NKTR 150918P00012000 P 09/18/15 12.0 0.50 1.10
NKTR 150918P00013000 P 09/18/15 13.0 1.30 2.05
NKTR 150918P00014000 P 09/18/15 14.0 2.15 3.20
NKTR 150918P00015000 P 09/18/15 15.0 3.30 4.00
NKTR 150918P00016000 P 09/18/15 16.0 4.30 4.90
NKTR 150918P00017000 P 09/18/15 17.0 5.30 5.90
NKTR 150918P00018000 P 09/18/15 18.0 6.30 6.90
NKTR 150918P00019000 P 09/18/15 19.0 7.30 7.90
NKTR 150918P00020000 P 09/18/15 20.0 8.30 8.90
NKTR 150918P00021000 P 09/18/15 21.0 9.30 9.90
NKTR 150918P00022000 P 09/18/15 22.0 10.30 10.90
NKTR 150918P00023000 P 09/18/15 23.0 11.00 11.90
NKTR 150918P00024000 P 09/18/15 24.0 12.30 12.90
NKTR 151016C00001000 C 10/16/15 1.0 10.10 10.70
NKTR 151016C00002000 C 10/16/15 2.0 9.10 9.70
NKTR 151016C00003000 C 10/16/15 3.0 8.10 8.70
NKTR 151016C00004000 C 10/16/15 4.0 7.10 7.80
NKTR 151016C00005000 C 10/16/15 5.0 6.10 6.70
NKTR 151016C00006000 C 10/16/15 6.0 5.00 5.80
NKTR 151016C00007000 C 10/16/15 7.0 3.80 5.00
NKTR 151016C00008000 C 10/16/15 8.0 2.65 4.20
NKTR 151016C00009000 C 10/16/15 9.0 2.00 2.90
NKTR 151016C00010000 C 10/16/15 10.0 1.35 2.05
NKTR 151016C00011000 C 10/16/15 11.0 0.75 1.35
NKTR 151016C00012000 C 10/16/15 12.0 0.35 0.80
NKTR 151016C00013000 C 10/16/15 13.0 0.10 0.55
NKTR 151016C00014000 C 10/16/15 14.0 0.00 0.30
NKTR 151016C00015000 C 10/16/15 15.0 0.00 0.25
NKTR 151016C00016000 C 10/16/15 16.0 0.00 0.25
NKTR 151016C00017000 C 10/16/15 17.0 0.00 0.25
NKTR 151016C00018000 C 10/16/15 18.0 0.00 0.25
NKTR 151016C00019000 C 10/16/15 19.0 0.00 0.25
NKTR 151016P00001000 P 10/16/15 1.0 0.00 0.05
NKTR 151016P00002000 P 10/16/15 2.0 0.00 0.05
NKTR 151016P00003000 P 10/16/15 3.0 0.00 0.05
NKTR 151016P00004000 P 10/16/15 4.0 0.00 0.05
NKTR 151016P00005000 P 10/16/15 5.0 0.00 0.10
NKTR 151016P00006000 P 10/16/15 6.0 0.00 0.20
NKTR 151016P00007000 P 10/16/15 7.0 0.00 0.25
NKTR 151016P00008000 P 10/16/15 8.0 0.00 0.25
NKTR 151016P00009000 P 10/16/15 9.0 0.00 0.25
NKTR 151016P00010000 P 10/16/15 10.0 0.15 0.50
NKTR 151016P00011000 P 10/16/15 11.0 0.45 0.95
NKTR 151016P00012000 P 10/16/15 12.0 0.95 1.55
NKTR 151016P00013000 P 10/16/15 13.0 1.60 2.30
NKTR 151016P00014000 P 10/16/15 14.0 2.40 3.20
NKTR 151016P00015000 P 10/16/15 15.0 2.70 4.80
NKTR 151016P00016000 P 10/16/15 16.0 3.90 5.50
NKTR 151016P00017000 P 10/16/15 17.0 5.10 6.30
NKTR 151016P00018000 P 10/16/15 18.0 6.20 7.10
NKTR 151016P00019000 P 10/16/15 19.0 7.30 8.00
NKTR 151120C00003000 C 11/20/15 3.0 8.10 8.70
NKTR 151120C00004000 C 11/20/15 4.0 7.00 7.80
NKTR 151120C00005000 C 11/20/15 5.0 5.90 7.00
NKTR 151120C00006000 C 11/20/15 6.0 4.70 6.20
NKTR 151120C00007000 C 11/20/15 7.0 3.40 5.50
NKTR 151120C00008000 C 11/20/15 8.0 2.25 4.80
NKTR 151120C00009000 C 11/20/15 9.0 2.25 3.10
NKTR 151120C00010000 C 11/20/15 10.0 1.55 2.20
NKTR 151120C00011000 C 11/20/15 11.0 1.00 1.70
NKTR 151120C00012000 C 11/20/15 12.0 0.70 1.20
NKTR 151120C00013000 C 11/20/15 13.0 0.50 0.85
NKTR 151120C00014000 C 11/20/15 14.0 0.20 0.50
NKTR 151120C00015000 C 11/20/15 15.0 0.00 0.40
NKTR 151120C00016000 C 11/20/15 16.0 0.00 0.30
NKTR 151120C00017000 C 11/20/15 17.0 0.00 0.25
NKTR 151120C00018000 C 11/20/15 18.0 0.00 0.25
NKTR 151120C00019000 C 11/20/15 19.0 0.00 0.25
NKTR 151120C00020000 C 11/20/15 20.0 0.00 0.25
NKTR 151120C00021000 C 11/20/15 21.0 0.00 0.25
NKTR 151120C00022000 C 11/20/15 22.0 0.00 0.25
NKTR 151120C00023000 C 11/20/15 23.0 0.00 0.25
NKTR 151120C00024000 C 11/20/15 24.0 0.00 0.25
NKTR 151120C00025000 C 11/20/15 25.0 0.00 0.25
NKTR 151120C00026000 C 11/20/15 26.0 0.00 0.25
NKTR 151120P00003000 P 11/20/15 3.0 0.00 0.05
NKTR 151120P00004000 P 11/20/15 4.0 0.00 0.10
NKTR 151120P00005000 P 11/20/15 5.0 0.00 0.25
NKTR 151120P00006000 P 11/20/15 6.0 0.00 0.25
NKTR 151120P00007000 P 11/20/15 7.0 0.00 0.25
NKTR 151120P00008000 P 11/20/15 8.0 0.00 0.25
NKTR 151120P00009000 P 11/20/15 9.0 0.10 0.50
NKTR 151120P00010000 P 11/20/15 10.0 0.35 0.80
NKTR 151120P00011000 P 11/20/15 11.0 0.75 1.25
NKTR 151120P00012000 P 11/20/15 12.0 1.20 1.85
NKTR 151120P00013000 P 11/20/15 13.0 1.85 2.55
NKTR 151120P00014000 P 11/20/15 14.0 2.60 3.40
NKTR 151120P00015000 P 11/20/15 15.0 3.40 4.30
NKTR 151120P00016000 P 11/20/15 16.0 4.40 5.20
NKTR 151120P00017000 P 11/20/15 17.0 4.50 7.10
NKTR 151120P00018000 P 11/20/15 18.0 5.80 7.60
NKTR 151120P00019000 P 11/20/15 19.0 6.70 8.70
NKTR 151120P00020000 P 11/20/15 20.0 7.90 9.50
NKTR 151120P00021000 P 11/20/15 21.0 9.00 10.30
NKTR 151120P00022000 P 11/20/15 22.0 10.10 11.20
NKTR 151120P00023000 P 11/20/15 23.0 11.20 12.10
NKTR 151120P00024000 P 11/20/15 24.0 12.20 13.00
NKTR 151120P00025000 P 11/20/15 25.0 13.00 14.00
NKTR 151120P00026000 P 11/20/15 26.0 14.30 14.90
NKTR 160115C00003000 C 01/15/16 3.0 7.90 8.90
NKTR 160115C00004000 C 01/15/16 4.0 6.80 8.00
NKTR 160115C00005000 C 01/15/16 5.0 5.60 7.20
NKTR 160115C00006000 C 01/15/16 6.0 4.30 6.60
NKTR 160115C00007000 C 01/15/16 7.0 3.20 5.90
NKTR 160115C00008000 C 01/15/16 8.0 3.20 4.10
NKTR 160115C00009000 C 01/15/16 9.0 2.50 3.40
NKTR 160115C00010000 C 01/15/16 10.0 1.85 2.65
NKTR 160115C00011000 C 01/15/16 11.0 1.30 2.10
NKTR 160115C00012000 C 01/15/16 12.0 0.85 1.50
NKTR 160115C00013000 C 01/15/16 13.0 0.80 1.25
NKTR 160115C00014000 C 01/15/16 14.0 0.60 0.95
NKTR 160115C00015000 C 01/15/16 15.0 0.25 0.70
NKTR 160115C00016000 C 01/15/16 16.0 0.05 0.55
NKTR 160115C00017000 C 01/15/16 17.0 0.00 0.40
NKTR 160115C00018000 C 01/15/16 18.0 0.00 0.30
NKTR 160115C00019000 C 01/15/16 19.0 0.00 0.25
NKTR 160115C00020000 C 01/15/16 20.0 0.00 0.25
NKTR 160115C00021000 C 01/15/16 21.0 0.00 0.25
NKTR 160115C00022000 C 01/15/16 22.0 0.00 0.25
NKTR 160115C00023000 C 01/15/16 23.0 0.00 0.25
NKTR 160115C00024000 C 01/15/16 24.0 0.00 0.25
NKTR 160115C00025000 C 01/15/16 25.0 0.00 0.25
NKTR 160115C00026000 C 01/15/16 26.0 0.00 0.25
NKTR 160115C00030000 C 01/15/16 30.0 0.00 0.25
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.10
NKTR 160115P00004000 P 01/15/16 4.0 0.00 0.25
NKTR 160115P00005000 P 01/15/16 5.0 0.00 0.25
NKTR 160115P00006000 P 01/15/16 6.0 0.00 0.25
NKTR 160115P00007000 P 01/15/16 7.0 0.00 0.30
NKTR 160115P00008000 P 01/15/16 8.0 0.05 0.50
NKTR 160115P00009000 P 01/15/16 9.0 0.25 0.75
NKTR 160115P00010000 P 01/15/16 10.0 0.75 1.05
NKTR 160115P00011000 P 01/15/16 11.0 1.00 1.65
NKTR 160115P00012000 P 01/15/16 12.0 1.65 2.20
NKTR 160115P00013000 P 01/15/16 13.0 2.10 2.90
NKTR 160115P00014000 P 01/15/16 14.0 2.85 3.70
NKTR 160115P00015000 P 01/15/16 15.0 3.60 4.50
NKTR 160115P00016000 P 01/15/16 16.0 4.40 5.30
NKTR 160115P00017000 P 01/15/16 17.0 5.30 6.20
NKTR 160115P00018000 P 01/15/16 18.0 5.90 7.80
NKTR 160115P00019000 P 01/15/16 19.0 6.40 9.20
NKTR 160115P00020000 P 01/15/16 20.0 7.70 10.00
NKTR 160115P00021000 P 01/15/16 21.0 8.70 10.80
NKTR 160115P00022000 P 01/15/16 22.0 9.70 11.70
NKTR 160115P00023000 P 01/15/16 23.0 10.90 12.40
NKTR 160115P00024000 P 01/15/16 24.0 12.00 13.30
NKTR 160115P00025000 P 01/15/16 25.0 13.10 14.20
NKTR 160115P00026000 P 01/15/16 26.0 14.20 15.10
NKTR 160115P00030000 P 01/15/16 30.0 18.20 18.90
NKTR 160219C00003000 C 02/19/16 3.0 7.90 9.00
NKTR 160219C00004000 C 02/19/16 4.0 6.70 8.10
NKTR 160219C00005000 C 02/19/16 5.0 5.40 7.50
NKTR 160219C00006000 C 02/19/16 6.0 4.30 6.80
NKTR 160219C00007000 C 02/19/16 7.0 3.30 6.10
NKTR 160219C00008000 C 02/19/16 8.0 3.30 4.20
NKTR 160219C00009000 C 02/19/16 9.0 2.60 3.50
NKTR 160219C00010000 C 02/19/16 10.0 2.00 2.85
NKTR 160219C00011000 C 02/19/16 11.0 1.45 2.30
NKTR 160219C00012000 C 02/19/16 12.0 1.00 1.85
NKTR 160219C00013000 C 02/19/16 13.0 0.95 1.45
NKTR 160219C00014000 C 02/19/16 14.0 0.55 1.15
NKTR 160219C00015000 C 02/19/16 15.0 0.40 0.90
NKTR 160219C00016000 C 02/19/16 16.0 0.40 0.70
NKTR 160219C00017000 C 02/19/16 17.0 0.15 0.55
NKTR 160219C00018000 C 02/19/16 18.0 0.05 0.50
NKTR 160219C00019000 C 02/19/16 19.0 0.00 0.35
NKTR 160219C00020000 C 02/19/16 20.0 0.00 0.30
NKTR 160219C00021000 C 02/19/16 21.0 0.00 0.25
NKTR 160219C00022000 C 02/19/16 22.0 0.00 0.25
NKTR 160219C00023000 C 02/19/16 23.0 0.00 0.25
NKTR 160219C00024000 C 02/19/16 24.0 0.00 0.25
NKTR 160219C00025000 C 02/19/16 25.0 0.00 0.25
NKTR 160219C00026000 C 02/19/16 26.0 0.00 0.25
NKTR 160219P00003000 P 02/19/16 3.0 0.00 0.15
NKTR 160219P00004000 P 02/19/16 4.0 0.00 0.25
NKTR 160219P00005000 P 02/19/16 5.0 0.00 0.25
NKTR 160219P00006000 P 02/19/16 6.0 0.00 0.25
NKTR 160219P00007000 P 02/19/16 7.0 0.00 0.40
NKTR 160219P00008000 P 02/19/16 8.0 0.15 0.60
NKTR 160219P00009000 P 02/19/16 9.0 0.35 0.90
NKTR 160219P00010000 P 02/19/16 10.0 0.70 1.35
NKTR 160219P00011000 P 02/19/16 11.0 1.10 1.85
NKTR 160219P00012000 P 02/19/16 12.0 1.65 2.40
NKTR 160219P00013000 P 02/19/16 13.0 2.25 3.10
NKTR 160219P00014000 P 02/19/16 14.0 2.95 3.80
NKTR 160219P00015000 P 02/19/16 15.0 3.70 4.60
NKTR 160219P00016000 P 02/19/16 16.0 4.60 5.50
NKTR 160219P00017000 P 02/19/16 17.0 5.40 6.30
NKTR 160219P00018000 P 02/19/16 18.0 6.30 7.30
NKTR 160219P00019000 P 02/19/16 19.0 6.40 9.00
NKTR 160219P00020000 P 02/19/16 20.0 7.70 10.40
NKTR 160219P00021000 P 02/19/16 21.0 8.70 11.10
NKTR 160219P00022000 P 02/19/16 22.0 9.70 12.10
NKTR 160219P00023000 P 02/19/16 23.0 10.70 12.90
NKTR 160219P00024000 P 02/19/16 24.0 11.60 13.80
NKTR 160219P00025000 P 02/19/16 25.0 12.80 14.60
NKTR 160219P00026000 P 02/19/16 26.0 14.10 15.40

OPRA data is delayed 15 minutes.