Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Nektar Therapeutics (NKTR)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 160916C00007000 C 09/16/16 7.0 9.60 12.10
NKTR 160916C00008000 C 09/16/16 8.0 8.90 11.10
NKTR 160916C00009000 C 09/16/16 9.0 7.90 10.10
NKTR 160916C00010000 C 09/16/16 10.0 6.80 9.10
NKTR 160916C00011000 C 09/16/16 11.0 5.40 8.10
NKTR 160916C00012000 C 09/16/16 12.0 5.10 7.10
NKTR 160916C00013000 C 09/16/16 13.0 4.10 6.10
NKTR 160916C00014000 C 09/16/16 14.0 2.90 3.80
NKTR 160916C00015000 C 09/16/16 15.0 2.10 2.85
NKTR 160916C00016000 C 09/16/16 16.0 1.30 1.75
NKTR 160916C00017000 C 09/16/16 17.0 0.65 1.05
NKTR 160916C00018000 C 09/16/16 18.0 0.20 0.60
NKTR 160916C00019000 C 09/16/16 19.0 0.00 0.30
NKTR 160916C00020000 C 09/16/16 20.0 0.00 0.15
NKTR 160916C00021000 C 09/16/16 21.0 0.00 0.25
NKTR 160916C00022000 C 09/16/16 22.0 0.00 0.25
NKTR 160916C00023000 C 09/16/16 23.0 0.00 0.25
NKTR 160916C00024000 C 09/16/16 24.0 0.00 0.25
NKTR 160916C00025000 C 09/16/16 25.0 0.00 0.25
NKTR 160916C00026000 C 09/16/16 26.0 0.00 1.50
NKTR 160916C00027000 C 09/16/16 27.0 0.00 1.65
NKTR 160916C00028000 C 09/16/16 28.0 0.00 1.50
NKTR 160916C00029000 C 09/16/16 29.0 0.00 1.50
NKTR 160916C00030000 C 09/16/16 30.0 0.00 0.25
NKTR 160916P00007000 P 09/16/16 7.0 0.00 0.65
NKTR 160916P00008000 P 09/16/16 8.0 0.00 2.20
NKTR 160916P00009000 P 09/16/16 9.0 0.00 2.20
NKTR 160916P00010000 P 09/16/16 10.0 0.00 2.20
NKTR 160916P00011000 P 09/16/16 11.0 0.00 2.20
NKTR 160916P00012000 P 09/16/16 12.0 0.00 2.20
NKTR 160916P00013000 P 09/16/16 13.0 0.00 3.40
NKTR 160916P00014000 P 09/16/16 14.0 0.00 0.15
NKTR 160916P00015000 P 09/16/16 15.0 0.00 0.20
NKTR 160916P00016000 P 09/16/16 16.0 0.10 0.40
NKTR 160916P00017000 P 09/16/16 17.0 0.45 0.85
NKTR 160916P00018000 P 09/16/16 18.0 1.00 1.35
NKTR 160916P00019000 P 09/16/16 19.0 1.60 2.15
NKTR 160916P00020000 P 09/16/16 20.0 2.20 3.10
NKTR 160916P00021000 P 09/16/16 21.0 3.20 4.10
NKTR 160916P00022000 P 09/16/16 22.0 4.20 5.10
NKTR 160916P00023000 P 09/16/16 23.0 5.40 6.10
NKTR 160916P00024000 P 09/16/16 24.0 6.40 7.10
NKTR 160916P00025000 P 09/16/16 25.0 7.20 8.10
NKTR 160916P00026000 P 09/16/16 26.0 8.20 9.10
NKTR 160916P00027000 P 09/16/16 27.0 9.20 10.10
NKTR 160916P00028000 P 09/16/16 28.0 10.20 11.10
NKTR 160916P00029000 P 09/16/16 29.0 11.20 12.10
NKTR 160916P00030000 P 09/16/16 30.0 12.20 13.10
NKTR 161021C00009000 C 10/21/16 9.0 6.50 10.50
NKTR 161021C00010000 C 10/21/16 10.0 5.70 9.60
NKTR 161021C00011000 C 10/21/16 11.0 4.70 8.60
NKTR 161021C00012000 C 10/21/16 12.0 4.60 7.60
NKTR 161021C00013000 C 10/21/16 13.0 2.80 6.80
NKTR 161021C00014000 C 10/21/16 14.0 2.20 4.10
NKTR 161021C00015000 C 10/21/16 15.0 2.40 3.50
NKTR 161021C00016000 C 10/21/16 16.0 1.65 2.15
NKTR 161021C00017000 C 10/21/16 17.0 1.00 1.60
NKTR 161021C00018000 C 10/21/16 18.0 0.35 1.40
NKTR 161021C00019000 C 10/21/16 19.0 0.00 0.85
NKTR 161021C00020000 C 10/21/16 20.0 0.10 0.55
NKTR 161021C00021000 C 10/21/16 21.0 0.00 0.35
NKTR 161021C00022000 C 10/21/16 22.0 0.00 0.20
NKTR 161021C00023000 C 10/21/16 23.0 0.00 0.15
NKTR 161021C00024000 C 10/21/16 24.0 0.00 0.15
NKTR 161021C00025000 C 10/21/16 25.0 0.00 1.90
NKTR 161021C00026000 C 10/21/16 26.0 0.00 0.30
NKTR 161021C00027000 C 10/21/16 27.0 0.00 0.25
NKTR 161021C00028000 C 10/21/16 28.0 0.00 2.20
NKTR 161021C00029000 C 10/21/16 29.0 0.00 2.20
NKTR 161021C00030000 C 10/21/16 30.0 0.00 2.20
NKTR 161021P00009000 P 10/21/16 9.0 0.00 2.20
NKTR 161021P00010000 P 10/21/16 10.0 0.00 3.40
NKTR 161021P00011000 P 10/21/16 11.0 0.00 2.20
NKTR 161021P00012000 P 10/21/16 12.0 0.00 3.80
NKTR 161021P00013000 P 10/21/16 13.0 0.00 0.25
NKTR 161021P00014000 P 10/21/16 14.0 0.00 0.40
NKTR 161021P00015000 P 10/21/16 15.0 0.20 0.60
NKTR 161021P00016000 P 10/21/16 16.0 0.45 2.80
NKTR 161021P00017000 P 10/21/16 17.0 0.00 1.25
NKTR 161021P00018000 P 10/21/16 18.0 1.25 1.90
NKTR 161021P00019000 P 10/21/16 19.0 2.05 2.55
NKTR 161021P00020000 P 10/21/16 20.0 2.70 3.30
NKTR 161021P00021000 P 10/21/16 21.0 3.30 4.30
NKTR 161021P00022000 P 10/21/16 22.0 3.50 5.50
NKTR 161021P00023000 P 10/21/16 23.0 5.20 6.50
NKTR 161021P00024000 P 10/21/16 24.0 6.20 7.50
NKTR 161021P00025000 P 10/21/16 25.0 7.20 8.50
NKTR 161021P00026000 P 10/21/16 26.0 7.00 10.50
NKTR 161021P00027000 P 10/21/16 27.0 8.00 11.50
NKTR 161021P00028000 P 10/21/16 28.0 8.50 12.50
NKTR 161021P00029000 P 10/21/16 29.0 9.50 13.80
NKTR 161021P00030000 P 10/21/16 30.0 10.50 15.00
NKTR 161118C00003000 C 11/18/16 3.0 13.90 16.10
NKTR 161118C00004000 C 11/18/16 4.0 12.90 15.10
NKTR 161118C00005000 C 11/18/16 5.0 11.90 14.10
NKTR 161118C00006000 C 11/18/16 6.0 10.90 13.10
NKTR 161118C00007000 C 11/18/16 7.0 9.90 12.10
NKTR 161118C00008000 C 11/18/16 8.0 8.90 11.20
NKTR 161118C00009000 C 11/18/16 9.0 7.90 10.20
NKTR 161118C00010000 C 11/18/16 10.0 6.90 9.20
NKTR 161118C00011000 C 11/18/16 11.0 5.90 8.30
NKTR 161118C00012000 C 11/18/16 12.0 5.00 7.60
NKTR 161118C00013000 C 11/18/16 13.0 4.10 5.20
NKTR 161118C00014000 C 11/18/16 14.0 3.20 4.00
NKTR 161118C00015000 C 11/18/16 15.0 2.65 3.20
NKTR 161118C00016000 C 11/18/16 16.0 2.00 2.60
NKTR 161118C00017000 C 11/18/16 17.0 1.45 1.90
NKTR 161118C00018000 C 11/18/16 18.0 1.00 1.45
NKTR 161118C00019000 C 11/18/16 19.0 0.65 1.15
NKTR 161118C00020000 C 11/18/16 20.0 0.45 0.85
NKTR 161118C00021000 C 11/18/16 21.0 0.15 0.65
NKTR 161118C00022000 C 11/18/16 22.0 0.00 0.45
NKTR 161118C00023000 C 11/18/16 23.0 0.00 0.35
NKTR 161118C00024000 C 11/18/16 24.0 0.00 0.25
NKTR 161118C00025000 C 11/18/16 25.0 0.00 0.20
NKTR 161118C00026000 C 11/18/16 26.0 0.00 0.20
NKTR 161118C00027000 C 11/18/16 27.0 0.00 4.50
NKTR 161118C00028000 C 11/18/16 28.0 0.00 0.35
NKTR 161118C00029000 C 11/18/16 29.0 0.00 4.50
NKTR 161118C00030000 C 11/18/16 30.0 0.00 0.40
NKTR 161118P00003000 P 11/18/16 3.0 0.00 0.35
NKTR 161118P00004000 P 11/18/16 4.0 0.00 2.20
NKTR 161118P00005000 P 11/18/16 5.0 0.00 2.20
NKTR 161118P00006000 P 11/18/16 6.0 0.00 2.20
NKTR 161118P00007000 P 11/18/16 7.0 0.00 2.20
NKTR 161118P00008000 P 11/18/16 8.0 0.00 3.40
NKTR 161118P00009000 P 11/18/16 9.0 0.00 2.20
NKTR 161118P00010000 P 11/18/16 10.0 0.00 3.40
NKTR 161118P00011000 P 11/18/16 11.0 0.00 0.20
NKTR 161118P00012000 P 11/18/16 12.0 0.00 0.30
NKTR 161118P00013000 P 11/18/16 13.0 0.10 0.45
NKTR 161118P00014000 P 11/18/16 14.0 0.20 0.65
NKTR 161118P00015000 P 11/18/16 15.0 0.35 0.95
NKTR 161118P00016000 P 11/18/16 16.0 0.65 1.25
NKTR 161118P00017000 P 11/18/16 17.0 1.15 1.55
NKTR 161118P00018000 P 11/18/16 18.0 1.70 2.35
NKTR 161118P00019000 P 11/18/16 19.0 2.25 2.90
NKTR 161118P00020000 P 11/18/16 20.0 3.00 3.70
NKTR 161118P00021000 P 11/18/16 21.0 3.70 4.40
NKTR 161118P00022000 P 11/18/16 22.0 4.40 5.50
NKTR 161118P00023000 P 11/18/16 23.0 5.40 6.30
NKTR 161118P00024000 P 11/18/16 24.0 5.50 7.20
NKTR 161118P00025000 P 11/18/16 25.0 7.30 8.20
NKTR 161118P00026000 P 11/18/16 26.0 8.20 9.50
NKTR 161118P00027000 P 11/18/16 27.0 8.00 11.70
NKTR 161118P00028000 P 11/18/16 28.0 10.00 11.40
NKTR 161118P00029000 P 11/18/16 29.0 10.00 14.00
NKTR 161118P00030000 P 11/18/16 30.0 11.30 13.10
NKTR 161216C00003000 C 12/16/16 3.0 13.00 16.10
NKTR 161216C00004000 C 12/16/16 4.0 12.90 15.10
NKTR 161216C00005000 C 12/16/16 5.0 11.90 14.40
NKTR 161216C00006000 C 12/16/16 6.0 10.90 13.20
NKTR 161216C00007000 C 12/16/16 7.0 9.90 12.20
NKTR 161216C00008000 C 12/16/16 8.0 8.90 11.20
NKTR 161216C00009000 C 12/16/16 9.0 7.90 10.10
NKTR 161216C00010000 C 12/16/16 10.0 5.70 9.20
NKTR 161216C00011000 C 12/16/16 11.0 5.00 8.40
NKTR 161216C00012000 C 12/16/16 12.0 5.00 6.70
NKTR 161216C00013000 C 12/16/16 13.0 4.10 5.40
NKTR 161216C00014000 C 12/16/16 14.0 2.60 4.10
NKTR 161216C00015000 C 12/16/16 15.0 2.80 3.50
NKTR 161216C00016000 C 12/16/16 16.0 2.10 3.50
NKTR 161216C00017000 C 12/16/16 17.0 1.50 2.20
NKTR 161216C00018000 C 12/16/16 18.0 1.00 1.85
NKTR 161216C00019000 C 12/16/16 19.0 0.70 1.45
NKTR 161216C00020000 C 12/16/16 20.0 0.25 1.20
NKTR 161216C00021000 C 12/16/16 21.0 0.10 0.90
NKTR 161216C00022000 C 12/16/16 22.0 0.05 1.10
NKTR 161216C00023000 C 12/16/16 23.0 0.00 0.60
NKTR 161216C00024000 C 12/16/16 24.0 0.10 0.45
NKTR 161216C00025000 C 12/16/16 25.0 0.00 0.35
NKTR 161216C00026000 C 12/16/16 26.0 0.00 0.25
NKTR 161216C00027000 C 12/16/16 27.0 0.00 0.20
NKTR 161216C00028000 C 12/16/16 28.0 0.00 0.15
NKTR 161216C00029000 C 12/16/16 29.0 0.00 4.50
NKTR 161216C00030000 C 12/16/16 30.0 0.00 2.20
NKTR 161216C00031000 C 12/16/16 31.0 0.00 0.40
NKTR 161216P00003000 P 12/16/16 3.0 0.00 0.35
NKTR 161216P00004000 P 12/16/16 4.0 0.00 2.20
NKTR 161216P00005000 P 12/16/16 5.0 0.00 2.20
NKTR 161216P00006000 P 12/16/16 6.0 0.00 2.20
NKTR 161216P00007000 P 12/16/16 7.0 0.00 2.20
NKTR 161216P00008000 P 12/16/16 8.0 0.00 2.20
NKTR 161216P00009000 P 12/16/16 9.0 0.00 0.15
NKTR 161216P00010000 P 12/16/16 10.0 0.00 0.20
NKTR 161216P00011000 P 12/16/16 11.0 0.00 0.60
NKTR 161216P00012000 P 12/16/16 12.0 0.00 2.40
NKTR 161216P00013000 P 12/16/16 13.0 0.05 0.65
NKTR 161216P00014000 P 12/16/16 14.0 0.10 0.90
NKTR 161216P00015000 P 12/16/16 15.0 0.35 1.10
NKTR 161216P00016000 P 12/16/16 16.0 0.50 1.65
NKTR 161216P00017000 P 12/16/16 17.0 1.05 2.00
NKTR 161216P00018000 P 12/16/16 18.0 1.45 2.50
NKTR 161216P00019000 P 12/16/16 19.0 2.00 3.20
NKTR 161216P00020000 P 12/16/16 20.0 2.70 3.70
NKTR 161216P00021000 P 12/16/16 21.0 3.50 4.70
NKTR 161216P00022000 P 12/16/16 22.0 4.40 5.40
NKTR 161216P00023000 P 12/16/16 23.0 5.30 6.50
NKTR 161216P00024000 P 12/16/16 24.0 5.50 8.60
NKTR 161216P00025000 P 12/16/16 25.0 6.70 8.30
NKTR 161216P00026000 P 12/16/16 26.0 6.70 9.20
NKTR 161216P00027000 P 12/16/16 27.0 7.70 10.20
NKTR 161216P00028000 P 12/16/16 28.0 8.70 12.90
NKTR 161216P00029000 P 12/16/16 29.0 10.00 13.90
NKTR 161216P00030000 P 12/16/16 30.0 11.10 13.10
NKTR 161216P00031000 P 12/16/16 31.0 12.10 14.10
NKTR 170217C00006000 C 02/17/17 6.0 10.90 13.30
NKTR 170217C00007000 C 02/17/17 7.0 10.00 12.40
NKTR 170217C00008000 C 02/17/17 8.0 9.00 11.40
NKTR 170217C00009000 C 02/17/17 9.0 6.50 10.60
NKTR 170217C00010000 C 02/17/17 10.0 7.00 9.60
NKTR 170217C00011000 C 02/17/17 11.0 6.10 8.80
NKTR 170217C00012000 C 02/17/17 12.0 5.10 6.50
NKTR 170217C00013000 C 02/17/17 13.0 4.50 5.70
NKTR 170217C00014000 C 02/17/17 14.0 3.60 5.00
NKTR 170217C00015000 C 02/17/17 15.0 3.20 4.30
NKTR 170217C00016000 C 02/17/17 16.0 2.50 3.70
NKTR 170217C00017000 C 02/17/17 17.0 1.95 2.95
NKTR 170217C00018000 C 02/17/17 18.0 1.75 2.70
NKTR 170217C00019000 C 02/17/17 19.0 1.35 2.10
NKTR 170217C00020000 C 02/17/17 20.0 1.05 1.70
NKTR 170217C00021000 C 02/17/17 21.0 0.80 1.45
NKTR 170217C00022000 C 02/17/17 22.0 0.60 1.15
NKTR 170217C00023000 C 02/17/17 23.0 0.05 1.25
NKTR 170217C00024000 C 02/17/17 24.0 0.10 0.80
NKTR 170217C00025000 C 02/17/17 25.0 0.05 0.85
NKTR 170217C00026000 C 02/17/17 26.0 0.00 0.70
NKTR 170217C00027000 C 02/17/17 27.0 0.00 0.45
NKTR 170217C00028000 C 02/17/17 28.0 0.00 0.35
NKTR 170217C00029000 C 02/17/17 29.0 0.00 0.30
NKTR 170217C00030000 C 02/17/17 30.0 0.00 0.25
NKTR 170217C00031000 C 02/17/17 31.0 0.00 0.20
NKTR 170217C00032000 C 02/17/17 32.0 0.00 0.15
NKTR 170217P00006000 P 02/17/17 6.0 0.00 0.40
NKTR 170217P00007000 P 02/17/17 7.0 0.00 4.00
NKTR 170217P00008000 P 02/17/17 8.0 0.00 0.15
NKTR 170217P00009000 P 02/17/17 9.0 0.00 0.25
NKTR 170217P00010000 P 02/17/17 10.0 0.00 0.35
NKTR 170217P00011000 P 02/17/17 11.0 0.10 0.50
NKTR 170217P00012000 P 02/17/17 12.0 0.05 0.75
NKTR 170217P00013000 P 02/17/17 13.0 0.10 1.25
NKTR 170217P00014000 P 02/17/17 14.0 0.50 1.00
NKTR 170217P00015000 P 02/17/17 15.0 0.55 2.65
NKTR 170217P00016000 P 02/17/17 16.0 0.90 3.20
NKTR 170217P00017000 P 02/17/17 17.0 1.35 2.60
NKTR 170217P00018000 P 02/17/17 18.0 1.90 3.20
NKTR 170217P00019000 P 02/17/17 19.0 2.45 3.80
NKTR 170217P00020000 P 02/17/17 20.0 3.10 4.40
NKTR 170217P00021000 P 02/17/17 21.0 2.90 5.10
NKTR 170217P00022000 P 02/17/17 22.0 4.50 6.00
NKTR 170217P00023000 P 02/17/17 23.0 5.40 6.80
NKTR 170217P00024000 P 02/17/17 24.0 6.20 7.60
NKTR 170217P00025000 P 02/17/17 25.0 7.20 8.90
NKTR 170217P00026000 P 02/17/17 26.0 7.80 9.80
NKTR 170217P00027000 P 02/17/17 27.0 9.00 10.70
NKTR 170217P00028000 P 02/17/17 28.0 8.80 11.30
NKTR 170217P00029000 P 02/17/17 29.0 9.80 12.20
NKTR 170217P00030000 P 02/17/17 30.0 11.10 13.20
NKTR 170217P00031000 P 02/17/17 31.0 11.90 14.20
NKTR 170217P00032000 P 02/17/17 32.0 13.10 16.60

OPRA data is delayed 15 minutes.