Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Nektar Therapeutics (NKTR)
As of Aug 20 2014 1:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 140920C00003000 C 09/20/14 3.0 10.10 11.00
NKTR 140920C00004000 C 09/20/14 4.0 9.10 9.90
NKTR 140920C00005000 C 09/20/14 5.0 8.10 8.90
NKTR 140920C00006000 C 09/20/14 6.0 7.10 7.90
NKTR 140920C00007000 C 09/20/14 7.0 6.10 6.90
NKTR 140920C00008000 C 09/20/14 8.0 5.20 6.00
NKTR 140920C00009000 C 09/20/14 9.0 4.20 4.90
NKTR 140920C00010000 C 09/20/14 10.0 3.40 4.10
NKTR 140920C00011000 C 09/20/14 11.0 2.65 2.95
NKTR 140920C00012000 C 09/20/14 12.0 1.90 2.10
NKTR 140920C00013000 C 09/20/14 13.0 1.30 1.55
NKTR 140920C00014000 C 09/20/14 14.0 0.85 1.05
NKTR 140920C00015000 C 09/20/14 15.0 0.55 0.80
NKTR 140920C00016000 C 09/20/14 16.0 0.30 0.50
NKTR 140920C00017000 C 09/20/14 17.0 0.15 0.30
NKTR 140920C00018000 C 09/20/14 18.0 0.00 0.35
NKTR 140920C00019000 C 09/20/14 19.0 0.00 0.30
NKTR 140920C00020000 C 09/20/14 20.0 0.00 0.30
NKTR 140920C00021000 C 09/20/14 21.0 0.00 0.30
NKTR 140920C00022000 C 09/20/14 22.0 0.00 0.30
NKTR 140920C00024000 C 09/20/14 24.0 0.00 0.30
NKTR 140920C00025000 C 09/20/14 25.0 0.00 0.30
NKTR 140920C00026000 C 09/20/14 26.0 0.00 0.30
NKTR 140920P00003000 P 09/20/14 3.0 0.00 0.25
NKTR 140920P00004000 P 09/20/14 4.0 0.00 0.25
NKTR 140920P00005000 P 09/20/14 5.0 0.00 0.25
NKTR 140920P00006000 P 09/20/14 6.0 0.00 0.25
NKTR 140920P00007000 P 09/20/14 7.0 0.00 0.30
NKTR 140920P00008000 P 09/20/14 8.0 0.00 0.30
NKTR 140920P00009000 P 09/20/14 9.0 0.10 0.30
NKTR 140920P00010000 P 09/20/14 10.0 0.00 0.20
NKTR 140920P00011000 P 09/20/14 11.0 0.15 0.45
NKTR 140920P00012000 P 09/20/14 12.0 0.45 0.65
NKTR 140920P00013000 P 09/20/14 13.0 0.75 1.00
NKTR 140920P00014000 P 09/20/14 14.0 1.25 1.55
NKTR 140920P00015000 P 09/20/14 15.0 1.90 2.40
NKTR 140920P00016000 P 09/20/14 16.0 2.55 3.30
NKTR 140920P00017000 P 09/20/14 17.0 3.40 4.10
NKTR 140920P00018000 P 09/20/14 18.0 4.30 5.00
NKTR 140920P00019000 P 09/20/14 19.0 5.20 6.00
NKTR 140920P00020000 P 09/20/14 20.0 6.20 6.90
NKTR 140920P00021000 P 09/20/14 21.0 7.20 7.70
NKTR 140920P00022000 P 09/20/14 22.0 8.10 8.90
NKTR 140920P00024000 P 09/20/14 24.0 9.90 11.00
NKTR 140920P00025000 P 09/20/14 25.0 10.90 12.00
NKTR 140920P00026000 P 09/20/14 26.0 12.00 12.90
NKTR 141018C00005000 C 10/18/14 5.0 8.10 8.90
NKTR 141018C00006000 C 10/18/14 6.0 7.10 7.90
NKTR 141018C00007000 C 10/18/14 7.0 6.20 6.90
NKTR 141018C00008000 C 10/18/14 8.0 5.20 6.00
NKTR 141018C00009000 C 10/18/14 9.0 4.30 5.00
NKTR 141018C00010000 C 10/18/14 10.0 3.50 4.20
NKTR 141018C00011000 C 10/18/14 11.0 2.60 3.40
NKTR 141018C00012000 C 10/18/14 12.0 2.05 2.60
NKTR 141018C00013000 C 10/18/14 13.0 1.50 2.00
NKTR 141018C00014000 C 10/18/14 14.0 1.05 1.40
NKTR 141018C00015000 C 10/18/14 15.0 0.65 1.05
NKTR 141018C00016000 C 10/18/14 16.0 0.40 0.80
NKTR 141018C00017000 C 10/18/14 17.0 0.20 0.60
NKTR 141018C00018000 C 10/18/14 18.0 0.05 0.45
NKTR 141018C00019000 C 10/18/14 19.0 0.00 0.40
NKTR 141018C00020000 C 10/18/14 20.0 0.00 0.30
NKTR 141018C00021000 C 10/18/14 21.0 0.00 0.30
NKTR 141018P00005000 P 10/18/14 5.0 0.00 0.30
NKTR 141018P00006000 P 10/18/14 6.0 0.00 0.25
NKTR 141018P00007000 P 10/18/14 7.0 0.00 0.25
NKTR 141018P00008000 P 10/18/14 8.0 0.00 0.25
NKTR 141018P00009000 P 10/18/14 9.0 0.00 0.30
NKTR 141018P00010000 P 10/18/14 10.0 0.10 0.45
NKTR 141018P00011000 P 10/18/14 11.0 0.30 0.65
NKTR 141018P00012000 P 10/18/14 12.0 0.60 1.00
NKTR 141018P00013000 P 10/18/14 13.0 1.10 1.25
NKTR 141018P00014000 P 10/18/14 14.0 1.50 1.95
NKTR 141018P00015000 P 10/18/14 15.0 2.05 2.55
NKTR 141018P00016000 P 10/18/14 16.0 2.75 3.40
NKTR 141018P00017000 P 10/18/14 17.0 3.40 4.20
NKTR 141018P00018000 P 10/18/14 18.0 4.40 5.10
NKTR 141018P00019000 P 10/18/14 19.0 5.20 6.00
NKTR 141018P00020000 P 10/18/14 20.0 6.10 7.00
NKTR 141018P00021000 P 10/18/14 21.0 7.20 7.90
NKTR 141122C00003000 C 11/22/14 3.0 10.00 11.10
NKTR 141122C00004000 C 11/22/14 4.0 9.00 10.20
NKTR 141122C00005000 C 11/22/14 5.0 8.00 9.20
NKTR 141122C00006000 C 11/22/14 6.0 7.00 8.20
NKTR 141122C00007000 C 11/22/14 7.0 6.20 7.00
NKTR 141122C00008000 C 11/22/14 8.0 5.20 6.20
NKTR 141122C00009000 C 11/22/14 9.0 4.50 5.20
NKTR 141122C00010000 C 11/22/14 10.0 3.50 4.60
NKTR 141122C00011000 C 11/22/14 11.0 2.95 3.40
NKTR 141122C00012000 C 11/22/14 12.0 2.35 2.90
NKTR 141122C00013000 C 11/22/14 13.0 1.85 2.40
NKTR 141122C00014000 C 11/22/14 14.0 1.35 1.80
NKTR 141122C00015000 C 11/22/14 15.0 1.10 1.40
NKTR 141122C00016000 C 11/22/14 16.0 0.70 1.10
NKTR 141122C00017000 C 11/22/14 17.0 0.50 0.90
NKTR 141122C00018000 C 11/22/14 18.0 0.20 0.50
NKTR 141122C00019000 C 11/22/14 19.0 0.20 0.55
NKTR 141122C00020000 C 11/22/14 20.0 0.10 0.45
NKTR 141122C00021000 C 11/22/14 21.0 0.00 0.40
NKTR 141122C00022000 C 11/22/14 22.0 0.00 0.35
NKTR 141122C00024000 C 11/22/14 24.0 0.00 0.35
NKTR 141122C00025000 C 11/22/14 25.0 0.00 0.30
NKTR 141122C00026000 C 11/22/14 26.0 0.00 0.30
NKTR 141122C00027000 C 11/22/14 27.0 0.00 0.30
NKTR 141122C00028000 C 11/22/14 28.0 0.00 0.35
NKTR 141122P00003000 P 11/22/14 3.0 0.00 0.25
NKTR 141122P00004000 P 11/22/14 4.0 0.00 0.30
NKTR 141122P00005000 P 11/22/14 5.0 0.00 0.30
NKTR 141122P00006000 P 11/22/14 6.0 0.00 0.30
NKTR 141122P00007000 P 11/22/14 7.0 0.00 0.30
NKTR 141122P00008000 P 11/22/14 8.0 0.00 0.40
NKTR 141122P00009000 P 11/22/14 9.0 0.10 0.50
NKTR 141122P00010000 P 11/22/14 10.0 0.30 0.70
NKTR 141122P00011000 P 11/22/14 11.0 0.55 0.95
NKTR 141122P00012000 P 11/22/14 12.0 1.00 1.30
NKTR 141122P00013000 P 11/22/14 13.0 1.30 1.85
NKTR 141122P00014000 P 11/22/14 14.0 1.85 2.35
NKTR 141122P00015000 P 11/22/14 15.0 2.40 3.00
NKTR 141122P00016000 P 11/22/14 16.0 3.00 3.70
NKTR 141122P00017000 P 11/22/14 17.0 3.80 4.50
NKTR 141122P00018000 P 11/22/14 18.0 4.60 5.30
NKTR 141122P00019000 P 11/22/14 19.0 5.40 6.20
NKTR 141122P00020000 P 11/22/14 20.0 6.20 7.20
NKTR 141122P00021000 P 11/22/14 21.0 7.10 8.10
NKTR 141122P00022000 P 11/22/14 22.0 8.20 9.10
NKTR 141122P00024000 P 11/22/14 24.0 10.00 11.00
NKTR 141122P00025000 P 11/22/14 25.0 11.00 12.10
NKTR 141122P00026000 P 11/22/14 26.0 11.90 13.10
NKTR 141122P00027000 P 11/22/14 27.0 12.80 14.10
NKTR 141122P00028000 P 11/22/14 28.0 14.00 15.10
NKTR 150117C00003000 C 01/17/15 3.0 10.00 11.10
NKTR 150117C00004000 C 01/17/15 4.0 9.10 9.90
NKTR 150117C00005000 C 01/17/15 5.0 8.20 9.00
NKTR 150117C00006000 C 01/17/15 6.0 7.20 8.00
NKTR 150117C00007000 C 01/17/15 7.0 6.30 7.10
NKTR 150117C00008000 C 01/17/15 8.0 5.40 6.20
NKTR 150117C00009000 C 01/17/15 9.0 4.70 5.40
NKTR 150117C00010000 C 01/17/15 10.0 4.00 4.80
NKTR 150117C00011000 C 01/17/15 11.0 3.30 4.10
NKTR 150117C00012000 C 01/17/15 12.0 2.75 3.40
NKTR 150117C00013000 C 01/17/15 13.0 2.25 2.80
NKTR 150117C00014000 C 01/17/15 14.0 1.80 2.15
NKTR 150117C00015000 C 01/17/15 15.0 1.40 1.85
NKTR 150117C00016000 C 01/17/15 16.0 1.10 1.55
NKTR 150117C00017000 C 01/17/15 17.0 0.85 1.25
NKTR 150117C00018000 C 01/17/15 18.0 0.65 1.10
NKTR 150117C00019000 C 01/17/15 19.0 0.50 0.90
NKTR 150117C00020000 C 01/17/15 20.0 0.25 0.80
NKTR 150117C00021000 C 01/17/15 21.0 0.15 0.65
NKTR 150117C00022000 C 01/17/15 22.0 0.20 0.55
NKTR 150117C00024000 C 01/17/15 24.0 0.05 0.45
NKTR 150117C00025000 C 01/17/15 25.0 0.00 0.40
NKTR 150117C00026000 C 01/17/15 26.0 0.00 0.35
NKTR 150117C00027000 C 01/17/15 27.0 0.00 0.30
NKTR 150117C00028000 C 01/17/15 28.0 0.00 0.30
NKTR 150117P00003000 P 01/17/15 3.0 0.00 0.25
NKTR 150117P00004000 P 01/17/15 4.0 0.00 0.30
NKTR 150117P00005000 P 01/17/15 5.0 0.00 0.25
NKTR 150117P00006000 P 01/17/15 6.0 0.00 0.25
NKTR 150117P00007000 P 01/17/15 7.0 0.00 0.35
NKTR 150117P00008000 P 01/17/15 8.0 0.10 0.50
NKTR 150117P00009000 P 01/17/15 9.0 0.30 0.65
NKTR 150117P00010000 P 01/17/15 10.0 0.55 0.95
NKTR 150117P00011000 P 01/17/15 11.0 0.85 1.25
NKTR 150117P00012000 P 01/17/15 12.0 1.25 1.65
NKTR 150117P00013000 P 01/17/15 13.0 1.70 2.20
NKTR 150117P00014000 P 01/17/15 14.0 2.20 2.75
NKTR 150117P00015000 P 01/17/15 15.0 2.80 3.50
NKTR 150117P00016000 P 01/17/15 16.0 3.50 4.20
NKTR 150117P00017000 P 01/17/15 17.0 4.10 4.90
NKTR 150117P00018000 P 01/17/15 18.0 5.00 5.70
NKTR 150117P00019000 P 01/17/15 19.0 5.70 6.50
NKTR 150117P00020000 P 01/17/15 20.0 6.60 7.40
NKTR 150117P00021000 P 01/17/15 21.0 7.30 8.50
NKTR 150117P00022000 P 01/17/15 22.0 8.30 9.30
NKTR 150117P00024000 P 01/17/15 24.0 10.20 11.20
NKTR 150117P00025000 P 01/17/15 25.0 11.10 12.20
NKTR 150117P00026000 P 01/17/15 26.0 12.00 13.20
NKTR 150117P00027000 P 01/17/15 27.0 12.80 14.30
NKTR 150117P00028000 P 01/17/15 28.0 13.90 15.20
NKTR 150220C00003000 C 02/20/15 3.0 9.90 11.10
NKTR 150220C00004000 C 02/20/15 4.0 9.10 10.00
NKTR 150220C00005000 C 02/20/15 5.0 8.10 9.10
NKTR 150220C00006000 C 02/20/15 6.0 7.30 8.10
NKTR 150220C00007000 C 02/20/15 7.0 6.30 7.20
NKTR 150220C00008000 C 02/20/15 8.0 5.50 6.40
NKTR 150220C00009000 C 02/20/15 9.0 4.90 5.60
NKTR 150220C00010000 C 02/20/15 10.0 4.20 4.90
NKTR 150220C00011000 C 02/20/15 11.0 3.30 4.30
NKTR 150220C00012000 C 02/20/15 12.0 2.90 3.70
NKTR 150220C00013000 C 02/20/15 13.0 2.55 3.20
NKTR 150220C00014000 C 02/20/15 14.0 2.10 2.60
NKTR 150220C00015000 C 02/20/15 15.0 1.75 2.15
NKTR 150220C00016000 C 02/20/15 16.0 1.35 1.90
NKTR 150220C00017000 C 02/20/15 17.0 1.10 1.60
NKTR 150220C00018000 C 02/20/15 18.0 0.85 1.35
NKTR 150220C00019000 C 02/20/15 19.0 0.75 1.15
NKTR 150220C00020000 C 02/20/15 20.0 0.55 1.00
NKTR 150220C00021000 C 02/20/15 21.0 0.40 0.85
NKTR 150220C00022000 C 02/20/15 22.0 0.30 0.75
NKTR 150220C00024000 C 02/20/15 24.0 0.15 0.60
NKTR 150220C00025000 C 02/20/15 25.0 0.10 0.55
NKTR 150220C00026000 C 02/20/15 26.0 0.05 0.45
NKTR 150220P00003000 P 02/20/15 3.0 0.00 0.25
NKTR 150220P00004000 P 02/20/15 4.0 0.00 0.25
NKTR 150220P00005000 P 02/20/15 5.0 0.00 0.30
NKTR 150220P00006000 P 02/20/15 6.0 0.00 0.35
NKTR 150220P00007000 P 02/20/15 7.0 0.05 0.45
NKTR 150220P00008000 P 02/20/15 8.0 0.20 0.65
NKTR 150220P00009000 P 02/20/15 9.0 0.35 0.85
NKTR 150220P00010000 P 02/20/15 10.0 0.75 1.15
NKTR 150220P00011000 P 02/20/15 11.0 1.10 1.50
NKTR 150220P00012000 P 02/20/15 12.0 1.50 1.95
NKTR 150220P00013000 P 02/20/15 13.0 1.90 2.50
NKTR 150220P00014000 P 02/20/15 14.0 2.50 3.10
NKTR 150220P00015000 P 02/20/15 15.0 3.10 3.70
NKTR 150220P00016000 P 02/20/15 16.0 3.80 4.40
NKTR 150220P00017000 P 02/20/15 17.0 4.50 5.10
NKTR 150220P00018000 P 02/20/15 18.0 5.10 5.90
NKTR 150220P00019000 P 02/20/15 19.0 5.90 6.80
NKTR 150220P00020000 P 02/20/15 20.0 6.80 7.70
NKTR 150220P00021000 P 02/20/15 21.0 7.60 8.40
NKTR 150220P00022000 P 02/20/15 22.0 8.50 9.50
NKTR 150220P00024000 P 02/20/15 24.0 10.30 11.30
NKTR 150220P00025000 P 02/20/15 25.0 11.20 12.30
NKTR 150220P00026000 P 02/20/15 26.0 12.20 13.20
NKTR 160115C00003000 C 01/15/16 3.0 8.20 13.00
NKTR 160115C00005000 C 01/15/16 5.0 6.60 11.20
NKTR 160115C00007000 C 01/15/16 7.0 6.20 8.90
NKTR 160115C00010000 C 01/15/16 10.0 4.30 6.30
NKTR 160115C00012000 C 01/15/16 12.0 3.70 5.20
NKTR 160115C00015000 C 01/15/16 15.0 3.30 3.90
NKTR 160115C00017000 C 01/15/16 17.0 2.35 3.30
NKTR 160115C00020000 C 01/15/16 20.0 1.70 3.30
NKTR 160115C00022000 C 01/15/16 22.0 1.45 2.35
NKTR 160115C00025000 C 01/15/16 25.0 1.05 2.35
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.55
NKTR 160115P00005000 P 01/15/16 5.0 0.00 0.70
NKTR 160115P00007000 P 01/15/16 7.0 0.45 1.05
NKTR 160115P00010000 P 01/15/16 10.0 1.60 2.55
NKTR 160115P00012000 P 01/15/16 12.0 1.95 3.70
NKTR 160115P00015000 P 01/15/16 15.0 3.50 5.60
NKTR 160115P00017000 P 01/15/16 17.0 5.10 7.10
NKTR 160115P00020000 P 01/15/16 20.0 7.20 9.40
NKTR 160115P00022000 P 01/15/16 22.0 9.10 11.40
NKTR 160115P00025000 P 01/15/16 25.0 11.10 13.90

OPRA data is delayed 15 minutes.