Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Nektar Therapeutics (NKTR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 170421C00004000 C 04/21/17 4.0 17.90 20.40
NKTR 170421C00005000 C 04/21/17 5.0 16.60 19.80
NKTR 170421C00006000 C 04/21/17 6.0 16.10 18.80
NKTR 170421C00007000 C 04/21/17 7.0 15.10 17.80
NKTR 170421C00008000 C 04/21/17 8.0 14.00 16.80
NKTR 170421C00009000 C 04/21/17 9.0 13.00 15.80
NKTR 170421C00010000 C 04/21/17 10.0 12.00 14.80
NKTR 170421C00011000 C 04/21/17 11.0 11.00 13.60
NKTR 170421C00012000 C 04/21/17 12.0 10.10 12.80
NKTR 170421C00013000 C 04/21/17 13.0 9.10 10.00
NKTR 170421C00014000 C 04/21/17 14.0 7.30 10.50
NKTR 170421C00015000 C 04/21/17 15.0 6.10 8.00
NKTR 170421C00016000 C 04/21/17 16.0 6.20 6.80
NKTR 170421C00017000 C 04/21/17 17.0 5.20 5.80
NKTR 170421C00018000 C 04/21/17 18.0 4.00 5.40
NKTR 170421C00019000 C 04/21/17 19.0 3.40 4.00
NKTR 170421C00020000 C 04/21/17 20.0 2.70 3.20
NKTR 170421C00021000 C 04/21/17 21.0 2.00 2.50
NKTR 170421C00022000 C 04/21/17 22.0 1.45 1.85
NKTR 170421C00023000 C 04/21/17 23.0 1.05 1.40
NKTR 170421C00024000 C 04/21/17 24.0 0.75 1.00
NKTR 170421C00025000 C 04/21/17 25.0 0.50 0.65
NKTR 170421C00026000 C 04/21/17 26.0 0.30 0.50
NKTR 170421C00027000 C 04/21/17 27.0 0.15 0.35
NKTR 170421C00028000 C 04/21/17 28.0 0.05 0.30
NKTR 170421P00004000 P 04/21/17 4.0 0.00 0.65
NKTR 170421P00005000 P 04/21/17 5.0 0.00 0.65
NKTR 170421P00006000 P 04/21/17 6.0 0.00 1.35
NKTR 170421P00007000 P 04/21/17 7.0 0.00 0.65
NKTR 170421P00008000 P 04/21/17 8.0 0.00 0.65
NKTR 170421P00009000 P 04/21/17 9.0 0.00 1.55
NKTR 170421P00010000 P 04/21/17 10.0 0.00 0.65
NKTR 170421P00011000 P 04/21/17 11.0 0.00 0.65
NKTR 170421P00012000 P 04/21/17 12.0 0.00 0.10
NKTR 170421P00013000 P 04/21/17 13.0 0.00 0.65
NKTR 170421P00014000 P 04/21/17 14.0 0.00 0.20
NKTR 170421P00015000 P 04/21/17 15.0 0.00 0.25
NKTR 170421P00016000 P 04/21/17 16.0 0.00 0.20
NKTR 170421P00017000 P 04/21/17 17.0 0.00 0.25
NKTR 170421P00018000 P 04/21/17 18.0 0.10 0.30
NKTR 170421P00019000 P 04/21/17 19.0 0.20 0.35
NKTR 170421P00020000 P 04/21/17 20.0 0.40 0.60
NKTR 170421P00021000 P 04/21/17 21.0 0.70 1.00
NKTR 170421P00022000 P 04/21/17 22.0 1.05 1.40
NKTR 170421P00023000 P 04/21/17 23.0 1.60 2.00
NKTR 170421P00024000 P 04/21/17 24.0 2.25 2.65
NKTR 170421P00025000 P 04/21/17 25.0 2.95 3.30
NKTR 170421P00026000 P 04/21/17 26.0 3.70 4.20
NKTR 170421P00027000 P 04/21/17 27.0 4.60 5.10
NKTR 170421P00028000 P 04/21/17 28.0 5.30 6.00
NKTR 170519C00006000 C 05/19/17 6.0 16.00 17.20
NKTR 170519C00007000 C 05/19/17 7.0 15.10 16.20
NKTR 170519C00008000 C 05/19/17 8.0 14.00 14.80
NKTR 170519C00009000 C 05/19/17 9.0 12.90 14.10
NKTR 170519C00010000 C 05/19/17 10.0 11.90 13.20
NKTR 170519C00011000 C 05/19/17 11.0 11.00 12.10
NKTR 170519C00012000 C 05/19/17 12.0 10.00 11.40
NKTR 170519C00013000 C 05/19/17 13.0 9.10 10.00
NKTR 170519C00014000 C 05/19/17 14.0 8.10 9.10
NKTR 170519C00015000 C 05/19/17 15.0 6.70 8.20
NKTR 170519C00016000 C 05/19/17 16.0 6.20 7.40
NKTR 170519C00017000 C 05/19/17 17.0 5.50 6.10
NKTR 170519C00018000 C 05/19/17 18.0 4.60 5.30
NKTR 170519C00019000 C 05/19/17 19.0 3.90 4.50
NKTR 170519C00020000 C 05/19/17 20.0 3.20 3.70
NKTR 170519C00021000 C 05/19/17 21.0 2.60 3.10
NKTR 170519C00022000 C 05/19/17 22.0 2.10 2.55
NKTR 170519C00023000 C 05/19/17 23.0 1.65 2.05
NKTR 170519C00024000 C 05/19/17 24.0 1.40 1.60
NKTR 170519C00025000 C 05/19/17 25.0 1.10 1.40
NKTR 170519C00026000 C 05/19/17 26.0 0.70 1.05
NKTR 170519C00027000 C 05/19/17 27.0 0.50 0.85
NKTR 170519C00028000 C 05/19/17 28.0 0.35 0.65
NKTR 170519C00029000 C 05/19/17 29.0 0.25 0.55
NKTR 170519C00030000 C 05/19/17 30.0 0.20 0.40
NKTR 170519C00031000 C 05/19/17 31.0 0.10 0.35
NKTR 170519C00032000 C 05/19/17 32.0 0.05 0.30
NKTR 170519C00033000 C 05/19/17 33.0 0.05 0.25
NKTR 170519C00034000 C 05/19/17 34.0 0.00 0.25
NKTR 170519P00006000 P 05/19/17 6.0 0.00 0.35
NKTR 170519P00007000 P 05/19/17 7.0 0.00 0.65
NKTR 170519P00008000 P 05/19/17 8.0 0.00 0.60
NKTR 170519P00009000 P 05/19/17 9.0 0.00 0.65
NKTR 170519P00010000 P 05/19/17 10.0 0.00 0.05
NKTR 170519P00011000 P 05/19/17 11.0 0.00 0.25
NKTR 170519P00012000 P 05/19/17 12.0 0.00 0.10
NKTR 170519P00013000 P 05/19/17 13.0 0.00 0.25
NKTR 170519P00014000 P 05/19/17 14.0 0.05 0.25
NKTR 170519P00015000 P 05/19/17 15.0 0.05 0.30
NKTR 170519P00016000 P 05/19/17 16.0 0.10 0.40
NKTR 170519P00017000 P 05/19/17 17.0 0.25 0.55
NKTR 170519P00018000 P 05/19/17 18.0 0.40 0.70
NKTR 170519P00019000 P 05/19/17 19.0 0.60 0.80
NKTR 170519P00020000 P 05/19/17 20.0 0.90 1.20
NKTR 170519P00021000 P 05/19/17 21.0 1.25 1.55
NKTR 170519P00022000 P 05/19/17 22.0 1.70 2.10
NKTR 170519P00023000 P 05/19/17 23.0 2.20 2.60
NKTR 170519P00024000 P 05/19/17 24.0 2.80 3.30
NKTR 170519P00025000 P 05/19/17 25.0 3.40 4.00
NKTR 170519P00026000 P 05/19/17 26.0 4.20 4.70
NKTR 170519P00027000 P 05/19/17 27.0 5.00 5.50
NKTR 170519P00028000 P 05/19/17 28.0 5.80 6.40
NKTR 170519P00029000 P 05/19/17 29.0 6.70 7.20
NKTR 170519P00030000 P 05/19/17 30.0 7.60 8.20
NKTR 170519P00031000 P 05/19/17 31.0 8.20 9.40
NKTR 170519P00032000 P 05/19/17 32.0 9.20 10.90
NKTR 170519P00033000 P 05/19/17 33.0 9.70 11.10
NKTR 170519P00034000 P 05/19/17 34.0 11.00 12.10
NKTR 170818C00003000 C 08/18/17 3.0 17.40 21.00
NKTR 170818C00004000 C 08/18/17 4.0 16.10 20.80
NKTR 170818C00005000 C 08/18/17 5.0 15.10 19.80
NKTR 170818C00006000 C 08/18/17 6.0 16.00 17.00
NKTR 170818C00007000 C 08/18/17 7.0 15.00 16.00
NKTR 170818C00008000 C 08/18/17 8.0 14.00 15.10
NKTR 170818C00009000 C 08/18/17 9.0 13.10 14.10
NKTR 170818C00010000 C 08/18/17 10.0 12.00 13.20
NKTR 170818C00011000 C 08/18/17 11.0 11.10 12.30
NKTR 170818C00012000 C 08/18/17 12.0 10.20 11.30
NKTR 170818C00013000 C 08/18/17 13.0 9.30 10.50
NKTR 170818C00014000 C 08/18/17 14.0 8.50 9.50
NKTR 170818C00015000 C 08/18/17 15.0 7.80 8.50
NKTR 170818C00016000 C 08/18/17 16.0 7.00 7.70
NKTR 170818C00017000 C 08/18/17 17.0 6.20 7.00
NKTR 170818C00018000 C 08/18/17 18.0 5.50 6.20
NKTR 170818C00019000 C 08/18/17 19.0 4.90 5.50
NKTR 170818C00020000 C 08/18/17 20.0 4.20 4.90
NKTR 170818C00021000 C 08/18/17 21.0 3.70 4.40
NKTR 170818C00022000 C 08/18/17 22.0 3.20 3.80
NKTR 170818C00023000 C 08/18/17 23.0 2.75 3.40
NKTR 170818C00024000 C 08/18/17 24.0 2.35 2.95
NKTR 170818C00025000 C 08/18/17 25.0 2.00 2.55
NKTR 170818C00026000 C 08/18/17 26.0 1.65 2.25
NKTR 170818C00027000 C 08/18/17 27.0 1.45 1.95
NKTR 170818C00028000 C 08/18/17 28.0 1.20 1.70
NKTR 170818C00029000 C 08/18/17 29.0 1.00 1.50
NKTR 170818C00030000 C 08/18/17 30.0 0.80 1.30
NKTR 170818C00031000 C 08/18/17 31.0 0.65 1.10
NKTR 170818C00032000 C 08/18/17 32.0 0.50 1.00
NKTR 170818C00033000 C 08/18/17 33.0 0.40 0.85
NKTR 170818C00034000 C 08/18/17 34.0 0.30 0.75
NKTR 170818P00003000 P 08/18/17 3.0 0.00 0.50
NKTR 170818P00004000 P 08/18/17 4.0 0.00 0.95
NKTR 170818P00005000 P 08/18/17 5.0 0.00 0.95
NKTR 170818P00006000 P 08/18/17 6.0 0.00 1.75
NKTR 170818P00007000 P 08/18/17 7.0 0.00 1.00
NKTR 170818P00008000 P 08/18/17 8.0 0.00 0.25
NKTR 170818P00009000 P 08/18/17 9.0 0.00 0.25
NKTR 170818P00010000 P 08/18/17 10.0 0.00 0.30
NKTR 170818P00011000 P 08/18/17 11.0 0.05 0.35
NKTR 170818P00012000 P 08/18/17 12.0 0.20 0.45
NKTR 170818P00013000 P 08/18/17 13.0 0.15 0.55
NKTR 170818P00014000 P 08/18/17 14.0 0.30 0.70
NKTR 170818P00015000 P 08/18/17 15.0 0.40 0.85
NKTR 170818P00016000 P 08/18/17 16.0 0.60 1.05
NKTR 170818P00017000 P 08/18/17 17.0 0.90 1.35
NKTR 170818P00018000 P 08/18/17 18.0 1.10 1.60
NKTR 170818P00019000 P 08/18/17 19.0 1.45 1.90
NKTR 170818P00020000 P 08/18/17 20.0 1.80 2.35
NKTR 170818P00021000 P 08/18/17 21.0 2.25 2.80
NKTR 170818P00022000 P 08/18/17 22.0 2.70 3.30
NKTR 170818P00023000 P 08/18/17 23.0 3.20 3.90
NKTR 170818P00024000 P 08/18/17 24.0 3.80 4.40
NKTR 170818P00025000 P 08/18/17 25.0 4.40 5.10
NKTR 170818P00026000 P 08/18/17 26.0 5.10 5.70
NKTR 170818P00027000 P 08/18/17 27.0 5.80 6.40
NKTR 170818P00028000 P 08/18/17 28.0 6.60 7.20
NKTR 170818P00029000 P 08/18/17 29.0 7.40 8.00
NKTR 170818P00030000 P 08/18/17 30.0 8.20 8.80
NKTR 170818P00031000 P 08/18/17 31.0 9.00 9.70
NKTR 170818P00032000 P 08/18/17 32.0 9.90 10.50
NKTR 170818P00033000 P 08/18/17 33.0 10.80 11.40
NKTR 170818P00034000 P 08/18/17 34.0 11.70 12.30
NKTR 171117C00008000 C 11/17/17 8.0 14.00 15.40
NKTR 171117C00009000 C 11/17/17 9.0 12.00 14.50
NKTR 171117C00010000 C 11/17/17 10.0 11.10 13.60
NKTR 171117C00011000 C 11/17/17 11.0 10.50 12.70
NKTR 171117C00012000 C 11/17/17 12.0 9.70 11.80
NKTR 171117C00013000 C 11/17/17 13.0 9.20 11.50
NKTR 171117C00014000 C 11/17/17 14.0 9.00 9.80
NKTR 171117C00015000 C 11/17/17 15.0 8.20 8.90
NKTR 171117C00016000 C 11/17/17 16.0 7.50 8.30
NKTR 171117C00017000 C 11/17/17 17.0 6.80 7.60
NKTR 171117C00018000 C 11/17/17 18.0 6.10 6.90
NKTR 171117C00019000 C 11/17/17 19.0 5.50 6.30
NKTR 171117C00020000 C 11/17/17 20.0 5.00 5.80
NKTR 171117C00021000 C 11/17/17 21.0 4.40 5.20
NKTR 171117C00022000 C 11/17/17 22.0 3.90 4.70
NKTR 171117C00023000 C 11/17/17 23.0 3.50 4.00
NKTR 171117C00024000 C 11/17/17 24.0 3.10 3.90
NKTR 171117C00025000 C 11/17/17 25.0 2.70 3.50
NKTR 171117C00026000 C 11/17/17 26.0 2.40 3.10
NKTR 171117C00027000 C 11/17/17 27.0 2.15 2.80
NKTR 171117C00028000 C 11/17/17 28.0 1.80 2.55
NKTR 171117C00029000 C 11/17/17 29.0 1.65 2.30
NKTR 171117C00030000 C 11/17/17 30.0 1.40 2.00
NKTR 171117C00031000 C 11/17/17 31.0 1.20 1.85
NKTR 171117C00032000 C 11/17/17 32.0 1.05 1.65
NKTR 171117C00033000 C 11/17/17 33.0 0.85 1.50
NKTR 171117C00034000 C 11/17/17 34.0 0.75 1.35
NKTR 171117P00008000 P 11/17/17 8.0 0.00 0.30
NKTR 171117P00009000 P 11/17/17 9.0 0.00 0.40
NKTR 171117P00010000 P 11/17/17 10.0 0.10 0.50
NKTR 171117P00011000 P 11/17/17 11.0 0.15 0.60
NKTR 171117P00012000 P 11/17/17 12.0 0.25 0.75
NKTR 171117P00013000 P 11/17/17 13.0 0.40 0.90
NKTR 171117P00014000 P 11/17/17 14.0 0.60 1.15
NKTR 171117P00015000 P 11/17/17 15.0 0.80 1.35
NKTR 171117P00016000 P 11/17/17 16.0 1.05 1.65
NKTR 171117P00017000 P 11/17/17 17.0 1.35 1.95
NKTR 171117P00018000 P 11/17/17 18.0 1.65 2.30
NKTR 171117P00019000 P 11/17/17 19.0 2.05 2.70
NKTR 171117P00020000 P 11/17/17 20.0 2.45 3.10
NKTR 171117P00021000 P 11/17/17 21.0 2.90 3.60
NKTR 171117P00022000 P 11/17/17 22.0 3.40 4.10
NKTR 171117P00023000 P 11/17/17 23.0 3.90 4.70
NKTR 171117P00024000 P 11/17/17 24.0 4.50 5.20
NKTR 171117P00025000 P 11/17/17 25.0 5.10 5.90
NKTR 171117P00026000 P 11/17/17 26.0 5.80 6.50
NKTR 171117P00027000 P 11/17/17 27.0 6.50 7.20
NKTR 171117P00028000 P 11/17/17 28.0 7.20 7.90
NKTR 171117P00029000 P 11/17/17 29.0 7.90 8.70
NKTR 171117P00030000 P 11/17/17 30.0 8.70 9.40
NKTR 171117P00031000 P 11/17/17 31.0 9.50 10.20
NKTR 171117P00032000 P 11/17/17 32.0 10.30 11.00
NKTR 171117P00033000 P 11/17/17 33.0 11.20 11.90
NKTR 171117P00034000 P 11/17/17 34.0 12.00 12.70

OPRA data is delayed 15 minutes.