Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Nektar Therapeutics (NKTR)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 150515C00004000 C 05/15/15 4.0 6.20 6.80
NKTR 150515C00005000 C 05/15/15 5.0 5.20 5.90
NKTR 150515C00006000 C 05/15/15 6.0 4.20 4.90
NKTR 150515C00007000 C 05/15/15 7.0 3.20 3.90
NKTR 150515C00008000 C 05/15/15 8.0 2.25 3.10
NKTR 150515C00009000 C 05/15/15 9.0 1.35 2.05
NKTR 150515C00010000 C 05/15/15 10.0 0.65 1.15
NKTR 150515C00011000 C 05/15/15 11.0 0.30 0.50
NKTR 150515C00012000 C 05/15/15 12.0 0.05 0.25
NKTR 150515C00013000 C 05/15/15 13.0 0.00 0.10
NKTR 150515C00014000 C 05/15/15 14.0 0.00 0.10
NKTR 150515C00015000 C 05/15/15 15.0 0.00 0.10
NKTR 150515C00016000 C 05/15/15 16.0 0.00 0.05
NKTR 150515C00017000 C 05/15/15 17.0 0.00 0.15
NKTR 150515C00018000 C 05/15/15 18.0 0.00 0.10
NKTR 150515C00019000 C 05/15/15 19.0 0.00 0.10
NKTR 150515C00020000 C 05/15/15 20.0 0.00 0.10
NKTR 150515C00021000 C 05/15/15 21.0 0.00 0.10
NKTR 150515C00022000 C 05/15/15 22.0 0.00 0.10
NKTR 150515C00023000 C 05/15/15 23.0 0.00 0.10
NKTR 150515C00024000 C 05/15/15 24.0 0.00 0.10
NKTR 150515C00025000 C 05/15/15 25.0 0.00 0.10
NKTR 150515C00026000 C 05/15/15 26.0 0.00 0.10
NKTR 150515C00027000 C 05/15/15 27.0 0.00 0.10
NKTR 150515C00028000 C 05/15/15 28.0 0.00 0.10
NKTR 150515C00029000 C 05/15/15 29.0 0.00 0.10
NKTR 150515C00030000 C 05/15/15 30.0 0.00 0.05
NKTR 150515C00031000 C 05/15/15 31.0 0.00 0.10
NKTR 150515C00032000 C 05/15/15 32.0 0.00 0.10
NKTR 150515C00033000 C 05/15/15 33.0 0.00 0.10
NKTR 150515P00004000 P 05/15/15 4.0 0.00 0.10
NKTR 150515P00005000 P 05/15/15 5.0 0.00 0.10
NKTR 150515P00006000 P 05/15/15 6.0 0.00 0.10
NKTR 150515P00007000 P 05/15/15 7.0 0.00 0.20
NKTR 150515P00008000 P 05/15/15 8.0 0.00 0.25
NKTR 150515P00009000 P 05/15/15 9.0 0.00 0.25
NKTR 150515P00010000 P 05/15/15 10.0 0.05 0.40
NKTR 150515P00011000 P 05/15/15 11.0 0.45 1.00
NKTR 150515P00012000 P 05/15/15 12.0 1.20 1.65
NKTR 150515P00013000 P 05/15/15 13.0 1.90 2.80
NKTR 150515P00014000 P 05/15/15 14.0 3.20 3.90
NKTR 150515P00015000 P 05/15/15 15.0 4.10 4.80
NKTR 150515P00016000 P 05/15/15 16.0 5.10 5.80
NKTR 150515P00017000 P 05/15/15 17.0 6.10 6.80
NKTR 150515P00018000 P 05/15/15 18.0 7.10 7.80
NKTR 150515P00019000 P 05/15/15 19.0 8.10 8.80
NKTR 150515P00020000 P 05/15/15 20.0 9.10 9.80
NKTR 150515P00021000 P 05/15/15 21.0 10.10 10.80
NKTR 150515P00022000 P 05/15/15 22.0 11.10 11.80
NKTR 150515P00023000 P 05/15/15 23.0 12.10 12.90
NKTR 150515P00024000 P 05/15/15 24.0 13.10 13.90
NKTR 150515P00025000 P 05/15/15 25.0 14.10 14.80
NKTR 150515P00026000 P 05/15/15 26.0 14.80 15.90
NKTR 150515P00027000 P 05/15/15 27.0 15.80 16.90
NKTR 150515P00028000 P 05/15/15 28.0 16.70 17.90
NKTR 150515P00029000 P 05/15/15 29.0 17.70 19.20
NKTR 150515P00030000 P 05/15/15 30.0 18.70 20.20
NKTR 150515P00031000 P 05/15/15 31.0 19.70 21.20
NKTR 150515P00032000 P 05/15/15 32.0 20.70 22.20
NKTR 150515P00033000 P 05/15/15 33.0 22.20 22.80
NKTR 150619C00003000 C 06/19/15 3.0 7.10 7.90
NKTR 150619C00004000 C 06/19/15 4.0 6.20 6.90
NKTR 150619C00005000 C 06/19/15 5.0 5.20 5.90
NKTR 150619C00006000 C 06/19/15 6.0 4.20 5.10
NKTR 150619C00007000 C 06/19/15 7.0 3.30 4.30
NKTR 150619C00008000 C 06/19/15 8.0 2.35 3.60
NKTR 150619C00009000 C 06/19/15 9.0 1.60 2.25
NKTR 150619C00010000 C 06/19/15 10.0 0.95 1.45
NKTR 150619C00011000 C 06/19/15 11.0 0.60 0.75
NKTR 150619C00012000 C 06/19/15 12.0 0.20 0.55
NKTR 150619C00013000 C 06/19/15 13.0 0.05 0.30
NKTR 150619C00014000 C 06/19/15 14.0 0.00 0.25
NKTR 150619C00015000 C 06/19/15 15.0 0.00 0.25
NKTR 150619C00016000 C 06/19/15 16.0 0.00 0.25
NKTR 150619C00017000 C 06/19/15 17.0 0.00 0.25
NKTR 150619C00018000 C 06/19/15 18.0 0.00 0.25
NKTR 150619C00019000 C 06/19/15 19.0 0.00 0.25
NKTR 150619C00020000 C 06/19/15 20.0 0.00 0.25
NKTR 150619C00021000 C 06/19/15 21.0 0.00 0.25
NKTR 150619P00003000 P 06/19/15 3.0 0.00 0.10
NKTR 150619P00004000 P 06/19/15 4.0 0.00 0.10
NKTR 150619P00005000 P 06/19/15 5.0 0.00 0.15
NKTR 150619P00006000 P 06/19/15 6.0 0.00 0.25
NKTR 150619P00007000 P 06/19/15 7.0 0.00 0.25
NKTR 150619P00008000 P 06/19/15 8.0 0.00 0.25
NKTR 150619P00009000 P 06/19/15 9.0 0.05 0.35
NKTR 150619P00010000 P 06/19/15 10.0 0.25 0.70
NKTR 150619P00011000 P 06/19/15 11.0 0.70 1.30
NKTR 150619P00012000 P 06/19/15 12.0 1.35 2.05
NKTR 150619P00013000 P 06/19/15 13.0 2.15 2.90
NKTR 150619P00014000 P 06/19/15 14.0 3.00 3.80
NKTR 150619P00015000 P 06/19/15 15.0 3.70 4.90
NKTR 150619P00016000 P 06/19/15 16.0 4.80 5.90
NKTR 150619P00017000 P 06/19/15 17.0 5.90 6.90
NKTR 150619P00018000 P 06/19/15 18.0 7.00 8.00
NKTR 150619P00019000 P 06/19/15 19.0 8.00 8.90
NKTR 150619P00020000 P 06/19/15 20.0 9.10 9.80
NKTR 150619P00021000 P 06/19/15 21.0 10.10 10.80
NKTR 150821C00004000 C 08/21/15 4.0 6.30 6.90
NKTR 150821C00005000 C 08/21/15 5.0 5.30 6.20
NKTR 150821C00006000 C 08/21/15 6.0 4.30 5.20
NKTR 150821C00007000 C 08/21/15 7.0 3.40 4.30
NKTR 150821C00008000 C 08/21/15 8.0 2.60 3.30
NKTR 150821C00009000 C 08/21/15 9.0 1.85 2.50
NKTR 150821C00010000 C 08/21/15 10.0 1.35 1.75
NKTR 150821C00011000 C 08/21/15 11.0 0.90 1.30
NKTR 150821C00012000 C 08/21/15 12.0 0.55 1.05
NKTR 150821C00013000 C 08/21/15 13.0 0.30 0.80
NKTR 150821C00014000 C 08/21/15 14.0 0.10 0.60
NKTR 150821C00015000 C 08/21/15 15.0 0.05 0.45
NKTR 150821C00016000 C 08/21/15 16.0 0.20 0.40
NKTR 150821C00017000 C 08/21/15 17.0 0.00 0.30
NKTR 150821C00018000 C 08/21/15 18.0 0.05 0.25
NKTR 150821C00019000 C 08/21/15 19.0 0.00 0.25
NKTR 150821C00020000 C 08/21/15 20.0 0.00 0.25
NKTR 150821C00021000 C 08/21/15 21.0 0.00 0.25
NKTR 150821C00022000 C 08/21/15 22.0 0.00 0.25
NKTR 150821C00023000 C 08/21/15 23.0 0.00 0.25
NKTR 150821C00024000 C 08/21/15 24.0 0.00 0.25
NKTR 150821C00025000 C 08/21/15 25.0 0.00 0.25
NKTR 150821C00026000 C 08/21/15 26.0 0.00 0.25
NKTR 150821C00027000 C 08/21/15 27.0 0.00 0.25
NKTR 150821C00028000 C 08/21/15 28.0 0.00 0.25
NKTR 150821C00029000 C 08/21/15 29.0 0.00 0.25
NKTR 150821C00030000 C 08/21/15 30.0 0.00 0.25
NKTR 150821C00031000 C 08/21/15 31.0 0.00 0.25
NKTR 150821P00004000 P 08/21/15 4.0 0.00 0.25
NKTR 150821P00005000 P 08/21/15 5.0 0.00 0.25
NKTR 150821P00006000 P 08/21/15 6.0 0.00 0.25
NKTR 150821P00007000 P 08/21/15 7.0 0.00 0.25
NKTR 150821P00008000 P 08/21/15 8.0 0.05 0.45
NKTR 150821P00009000 P 08/21/15 9.0 0.20 0.75
NKTR 150821P00010000 P 08/21/15 10.0 0.90 1.20
NKTR 150821P00011000 P 08/21/15 11.0 1.10 1.70
NKTR 150821P00012000 P 08/21/15 12.0 1.75 2.40
NKTR 150821P00013000 P 08/21/15 13.0 2.45 3.20
NKTR 150821P00014000 P 08/21/15 14.0 3.20 4.10
NKTR 150821P00015000 P 08/21/15 15.0 4.10 5.00
NKTR 150821P00016000 P 08/21/15 16.0 5.00 5.90
NKTR 150821P00017000 P 08/21/15 17.0 6.00 6.90
NKTR 150821P00018000 P 08/21/15 18.0 6.90 7.80
NKTR 150821P00019000 P 08/21/15 19.0 7.90 8.80
NKTR 150821P00020000 P 08/21/15 20.0 8.90 9.80
NKTR 150821P00021000 P 08/21/15 21.0 9.90 10.80
NKTR 150821P00022000 P 08/21/15 22.0 10.90 11.80
NKTR 150821P00023000 P 08/21/15 23.0 12.00 12.80
NKTR 150821P00024000 P 08/21/15 24.0 13.00 14.00
NKTR 150821P00025000 P 08/21/15 25.0 14.10 14.90
NKTR 150821P00026000 P 08/21/15 26.0 14.70 16.40
NKTR 150821P00027000 P 08/21/15 27.0 15.70 17.50
NKTR 150821P00028000 P 08/21/15 28.0 16.70 18.50
NKTR 150821P00029000 P 08/21/15 29.0 17.70 19.50
NKTR 150821P00030000 P 08/21/15 30.0 18.70 20.50
NKTR 150821P00031000 P 08/21/15 31.0 20.00 20.90
NKTR 151120C00003000 C 11/20/15 3.0 7.10 8.10
NKTR 151120C00004000 C 11/20/15 4.0 6.30 7.20
NKTR 151120C00005000 C 11/20/15 5.0 5.30 6.30
NKTR 151120C00006000 C 11/20/15 6.0 3.90 5.90
NKTR 151120C00007000 C 11/20/15 7.0 3.60 4.40
NKTR 151120C00008000 C 11/20/15 8.0 2.80 3.70
NKTR 151120C00009000 C 11/20/15 9.0 2.25 3.10
NKTR 151120C00010000 C 11/20/15 10.0 1.80 2.50
NKTR 151120C00011000 C 11/20/15 11.0 1.40 2.05
NKTR 151120C00012000 C 11/20/15 12.0 1.05 1.65
NKTR 151120C00013000 C 11/20/15 13.0 0.80 1.20
NKTR 151120C00014000 C 11/20/15 14.0 0.55 1.05
NKTR 151120C00015000 C 11/20/15 15.0 0.20 0.90
NKTR 151120C00016000 C 11/20/15 16.0 0.25 0.75
NKTR 151120C00017000 C 11/20/15 17.0 0.15 0.65
NKTR 151120C00018000 C 11/20/15 18.0 0.05 0.55
NKTR 151120C00019000 C 11/20/15 19.0 0.00 0.50
NKTR 151120C00020000 C 11/20/15 20.0 0.00 0.50
NKTR 151120C00021000 C 11/20/15 21.0 0.00 0.45
NKTR 151120C00022000 C 11/20/15 22.0 0.00 0.40
NKTR 151120P00003000 P 11/20/15 3.0 0.00 0.25
NKTR 151120P00004000 P 11/20/15 4.0 0.00 0.25
NKTR 151120P00005000 P 11/20/15 5.0 0.00 0.25
NKTR 151120P00006000 P 11/20/15 6.0 0.00 0.35
NKTR 151120P00007000 P 11/20/15 7.0 0.05 0.55
NKTR 151120P00008000 P 11/20/15 8.0 0.30 0.85
NKTR 151120P00009000 P 11/20/15 9.0 0.90 1.15
NKTR 151120P00010000 P 11/20/15 10.0 1.30 1.65
NKTR 151120P00011000 P 11/20/15 11.0 1.50 2.25
NKTR 151120P00012000 P 11/20/15 12.0 2.15 2.95
NKTR 151120P00013000 P 11/20/15 13.0 2.85 3.90
NKTR 151120P00014000 P 11/20/15 14.0 3.60 4.50
NKTR 151120P00015000 P 11/20/15 15.0 4.40 5.30
NKTR 151120P00016000 P 11/20/15 16.0 5.30 6.20
NKTR 151120P00017000 P 11/20/15 17.0 6.20 7.10
NKTR 151120P00018000 P 11/20/15 18.0 7.10 8.00
NKTR 151120P00019000 P 11/20/15 19.0 8.10 9.00
NKTR 151120P00020000 P 11/20/15 20.0 9.00 9.90
NKTR 151120P00021000 P 11/20/15 21.0 9.90 10.90
NKTR 151120P00022000 P 11/20/15 22.0 10.90 11.90
NKTR 160115C00003000 C 01/15/16 3.0 7.20 8.30
NKTR 160115C00005000 C 01/15/16 5.0 5.40 6.40
NKTR 160115C00006000 C 01/15/16 6.0 4.20 5.60
NKTR 160115C00007000 C 01/15/16 7.0 3.80 4.70
NKTR 160115C00008000 C 01/15/16 8.0 3.10 4.00
NKTR 160115C00009000 C 01/15/16 9.0 2.60 3.40
NKTR 160115C00010000 C 01/15/16 10.0 1.95 2.45
NKTR 160115C00011000 C 01/15/16 11.0 1.65 2.50
NKTR 160115C00012000 C 01/15/16 12.0 1.05 1.90
NKTR 160115C00013000 C 01/15/16 13.0 0.95 1.90
NKTR 160115C00014000 C 01/15/16 14.0 0.80 1.35
NKTR 160115C00015000 C 01/15/16 15.0 0.65 0.95
NKTR 160115C00016000 C 01/15/16 16.0 0.15 1.25
NKTR 160115C00017000 C 01/15/16 17.0 0.25 0.85
NKTR 160115C00018000 C 01/15/16 18.0 0.15 0.75
NKTR 160115C00020000 C 01/15/16 20.0 0.10 0.40
NKTR 160115C00022000 C 01/15/16 22.0 0.00 0.50
NKTR 160115C00025000 C 01/15/16 25.0 0.05 0.50
NKTR 160115C00030000 C 01/15/16 30.0 0.00 0.30
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.25
NKTR 160115P00005000 P 01/15/16 5.0 0.00 0.40
NKTR 160115P00006000 P 01/15/16 6.0 0.00 0.50
NKTR 160115P00007000 P 01/15/16 7.0 0.20 0.70
NKTR 160115P00008000 P 01/15/16 8.0 0.45 1.00
NKTR 160115P00009000 P 01/15/16 9.0 0.80 1.40
NKTR 160115P00010000 P 01/15/16 10.0 1.60 1.75
NKTR 160115P00011000 P 01/15/16 11.0 1.85 2.40
NKTR 160115P00012000 P 01/15/16 12.0 2.35 3.20
NKTR 160115P00013000 P 01/15/16 13.0 3.00 3.90
NKTR 160115P00014000 P 01/15/16 14.0 3.80 4.70
NKTR 160115P00015000 P 01/15/16 15.0 4.60 5.50
NKTR 160115P00016000 P 01/15/16 16.0 5.50 6.40
NKTR 160115P00017000 P 01/15/16 17.0 6.40 7.30
NKTR 160115P00018000 P 01/15/16 18.0 7.30 8.20
NKTR 160115P00020000 P 01/15/16 20.0 9.10 10.00
NKTR 160115P00022000 P 01/15/16 22.0 11.00 11.90
NKTR 160115P00025000 P 01/15/16 25.0 13.90 14.90
NKTR 160115P00030000 P 01/15/16 30.0 19.00 19.90

OPRA data is delayed 15 minutes.