Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Nektar Therapeutics (NKTR)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 170519C00006000 C 05/19/17 6.0 12.00 14.00
NKTR 170519C00007000 C 05/19/17 7.0 10.80 13.60
NKTR 170519C00008000 C 05/19/17 8.0 9.90 12.00
NKTR 170519C00009000 C 05/19/17 9.0 8.70 10.80
NKTR 170519C00010000 C 05/19/17 10.0 7.80 9.80
NKTR 170519C00011000 C 05/19/17 11.0 6.50 8.90
NKTR 170519C00012000 C 05/19/17 12.0 6.60 7.80
NKTR 170519C00013000 C 05/19/17 13.0 5.50 6.50
NKTR 170519C00014000 C 05/19/17 14.0 4.00 5.80
NKTR 170519C00015000 C 05/19/17 15.0 3.70 4.60
NKTR 170519C00016000 C 05/19/17 16.0 2.95 3.40
NKTR 170519C00017000 C 05/19/17 17.0 2.15 2.55
NKTR 170519C00018000 C 05/19/17 18.0 1.55 1.85
NKTR 170519C00019000 C 05/19/17 19.0 0.95 1.25
NKTR 170519C00020000 C 05/19/17 20.0 0.65 0.85
NKTR 170519C00021000 C 05/19/17 21.0 0.35 0.65
NKTR 170519C00022000 C 05/19/17 22.0 0.20 0.45
NKTR 170519C00023000 C 05/19/17 23.0 0.15 0.35
NKTR 170519C00024000 C 05/19/17 24.0 0.05 0.25
NKTR 170519C00025000 C 05/19/17 25.0 0.00 0.20
NKTR 170519C00026000 C 05/19/17 26.0 0.00 0.20
NKTR 170519C00027000 C 05/19/17 27.0 0.00 0.25
NKTR 170519C00028000 C 05/19/17 28.0 0.00 0.10
NKTR 170519C00029000 C 05/19/17 29.0 0.00 0.25
NKTR 170519C00030000 C 05/19/17 30.0 0.00 0.10
NKTR 170519C00031000 C 05/19/17 31.0 0.00 0.25
NKTR 170519C00032000 C 05/19/17 32.0 0.00 0.25
NKTR 170519C00033000 C 05/19/17 33.0 0.00 0.25
NKTR 170519C00034000 C 05/19/17 34.0 0.00 0.25
NKTR 170519C00035000 C 05/19/17 35.0 0.00 0.25
NKTR 170519P00006000 P 05/19/17 6.0 0.00 0.15
NKTR 170519P00007000 P 05/19/17 7.0 0.00 0.35
NKTR 170519P00008000 P 05/19/17 8.0 0.00 0.30
NKTR 170519P00009000 P 05/19/17 9.0 0.00 0.40
NKTR 170519P00010000 P 05/19/17 10.0 0.00 0.05
NKTR 170519P00011000 P 05/19/17 11.0 0.00 0.40
NKTR 170519P00012000 P 05/19/17 12.0 0.00 0.25
NKTR 170519P00013000 P 05/19/17 13.0 0.00 0.20
NKTR 170519P00014000 P 05/19/17 14.0 0.00 0.25
NKTR 170519P00015000 P 05/19/17 15.0 0.05 0.25
NKTR 170519P00016000 P 05/19/17 16.0 0.20 0.35
NKTR 170519P00017000 P 05/19/17 17.0 0.35 0.55
NKTR 170519P00018000 P 05/19/17 18.0 0.70 0.95
NKTR 170519P00019000 P 05/19/17 19.0 1.10 1.45
NKTR 170519P00020000 P 05/19/17 20.0 1.70 2.15
NKTR 170519P00021000 P 05/19/17 21.0 2.45 2.90
NKTR 170519P00022000 P 05/19/17 22.0 3.20 3.70
NKTR 170519P00023000 P 05/19/17 23.0 4.10 4.60
NKTR 170519P00024000 P 05/19/17 24.0 5.00 6.20
NKTR 170519P00025000 P 05/19/17 25.0 5.60 7.50
NKTR 170519P00026000 P 05/19/17 26.0 6.20 9.30
NKTR 170519P00027000 P 05/19/17 27.0 7.40 9.70
NKTR 170519P00028000 P 05/19/17 28.0 7.60 11.20
NKTR 170519P00029000 P 05/19/17 29.0 9.20 12.20
NKTR 170519P00030000 P 05/19/17 30.0 10.20 12.60
NKTR 170519P00031000 P 05/19/17 31.0 11.30 13.80
NKTR 170519P00032000 P 05/19/17 32.0 12.30 14.80
NKTR 170519P00033000 P 05/19/17 33.0 13.30 16.40
NKTR 170519P00034000 P 05/19/17 34.0 14.30 17.10
NKTR 170519P00035000 P 05/19/17 35.0 15.30 17.80
NKTR 170616C00011000 C 06/16/17 11.0 7.50 9.20
NKTR 170616C00012000 C 06/16/17 12.0 6.30 7.90
NKTR 170616C00013000 C 06/16/17 13.0 4.90 7.00
NKTR 170616C00014000 C 06/16/17 14.0 4.50 6.00
NKTR 170616C00015000 C 06/16/17 15.0 4.00 4.50
NKTR 170616C00016000 C 06/16/17 16.0 3.20 3.70
NKTR 170616C00017000 C 06/16/17 17.0 2.55 3.10
NKTR 170616C00018000 C 06/16/17 18.0 2.00 2.40
NKTR 170616C00019000 C 06/16/17 19.0 1.55 1.90
NKTR 170616C00020000 C 06/16/17 20.0 1.15 1.50
NKTR 170616C00021000 C 06/16/17 21.0 0.80 1.15
NKTR 170616C00022000 C 06/16/17 22.0 0.60 0.90
NKTR 170616C00023000 C 06/16/17 23.0 0.45 0.70
NKTR 170616C00024000 C 06/16/17 24.0 0.30 0.60
NKTR 170616C00025000 C 06/16/17 25.0 0.20 0.50
NKTR 170616C00026000 C 06/16/17 26.0 0.15 0.40
NKTR 170616C00027000 C 06/16/17 27.0 0.10 0.30
NKTR 170616P00011000 P 06/16/17 11.0 0.00 0.20
NKTR 170616P00012000 P 06/16/17 12.0 0.00 0.25
NKTR 170616P00013000 P 06/16/17 13.0 0.05 0.25
NKTR 170616P00014000 P 06/16/17 14.0 0.10 0.35
NKTR 170616P00015000 P 06/16/17 15.0 0.30 0.50
NKTR 170616P00016000 P 06/16/17 16.0 0.50 0.75
NKTR 170616P00017000 P 06/16/17 17.0 0.80 1.05
NKTR 170616P00018000 P 06/16/17 18.0 1.15 1.50
NKTR 170616P00019000 P 06/16/17 19.0 1.65 2.00
NKTR 170616P00020000 P 06/16/17 20.0 2.25 2.60
NKTR 170616P00021000 P 06/16/17 21.0 2.90 3.30
NKTR 170616P00022000 P 06/16/17 22.0 3.60 4.20
NKTR 170616P00023000 P 06/16/17 23.0 4.50 5.00
NKTR 170616P00024000 P 06/16/17 24.0 5.30 5.90
NKTR 170616P00025000 P 06/16/17 25.0 6.20 6.80
NKTR 170616P00026000 P 06/16/17 26.0 7.00 7.60
NKTR 170616P00027000 P 06/16/17 27.0 8.00 8.60
NKTR 170818C00003000 C 08/18/17 3.0 14.60 17.40
NKTR 170818C00004000 C 08/18/17 4.0 12.70 17.10
NKTR 170818C00005000 C 08/18/17 5.0 11.70 15.90
NKTR 170818C00006000 C 08/18/17 6.0 10.80 15.10
NKTR 170818C00007000 C 08/18/17 7.0 10.70 12.90
NKTR 170818C00008000 C 08/18/17 8.0 10.10 12.20
NKTR 170818C00009000 C 08/18/17 9.0 8.80 11.70
NKTR 170818C00010000 C 08/18/17 10.0 7.30 10.00
NKTR 170818C00011000 C 08/18/17 11.0 6.90 9.50
NKTR 170818C00012000 C 08/18/17 12.0 6.60 8.10
NKTR 170818C00013000 C 08/18/17 13.0 6.00 6.60
NKTR 170818C00014000 C 08/18/17 14.0 5.20 5.90
NKTR 170818C00015000 C 08/18/17 15.0 4.60 5.10
NKTR 170818C00016000 C 08/18/17 16.0 4.00 4.40
NKTR 170818C00017000 C 08/18/17 17.0 3.30 3.80
NKTR 170818C00018000 C 08/18/17 18.0 2.75 3.30
NKTR 170818C00019000 C 08/18/17 19.0 2.35 2.80
NKTR 170818C00020000 C 08/18/17 20.0 1.80 2.35
NKTR 170818C00021000 C 08/18/17 21.0 1.55 2.00
NKTR 170818C00022000 C 08/18/17 22.0 1.35 1.70
NKTR 170818C00023000 C 08/18/17 23.0 1.10 1.45
NKTR 170818C00024000 C 08/18/17 24.0 0.90 1.25
NKTR 170818C00025000 C 08/18/17 25.0 0.85 1.00
NKTR 170818C00026000 C 08/18/17 26.0 0.45 0.85
NKTR 170818C00027000 C 08/18/17 27.0 0.45 0.75
NKTR 170818C00028000 C 08/18/17 28.0 0.35 0.65
NKTR 170818C00029000 C 08/18/17 29.0 0.30 0.55
NKTR 170818C00030000 C 08/18/17 30.0 0.20 0.45
NKTR 170818C00031000 C 08/18/17 31.0 0.20 0.40
NKTR 170818C00032000 C 08/18/17 32.0 0.15 0.40
NKTR 170818C00033000 C 08/18/17 33.0 0.05 0.35
NKTR 170818C00034000 C 08/18/17 34.0 0.10 0.30
NKTR 170818C00035000 C 08/18/17 35.0 0.05 0.25
NKTR 170818C00036000 C 08/18/17 36.0 0.00 0.25
NKTR 170818P00003000 P 08/18/17 3.0 0.00 0.45
NKTR 170818P00004000 P 08/18/17 4.0 0.00 0.55
NKTR 170818P00005000 P 08/18/17 5.0 0.00 0.55
NKTR 170818P00006000 P 08/18/17 6.0 0.00 0.50
NKTR 170818P00007000 P 08/18/17 7.0 0.00 0.45
NKTR 170818P00008000 P 08/18/17 8.0 0.00 0.30
NKTR 170818P00009000 P 08/18/17 9.0 0.00 0.25
NKTR 170818P00010000 P 08/18/17 10.0 0.00 0.20
NKTR 170818P00011000 P 08/18/17 11.0 0.10 0.30
NKTR 170818P00012000 P 08/18/17 12.0 0.20 0.40
NKTR 170818P00013000 P 08/18/17 13.0 0.25 0.55
NKTR 170818P00014000 P 08/18/17 14.0 0.45 0.80
NKTR 170818P00015000 P 08/18/17 15.0 0.75 1.10
NKTR 170818P00016000 P 08/18/17 16.0 1.05 1.45
NKTR 170818P00017000 P 08/18/17 17.0 1.35 1.85
NKTR 170818P00018000 P 08/18/17 18.0 1.85 2.10
NKTR 170818P00019000 P 08/18/17 19.0 2.35 2.85
NKTR 170818P00020000 P 08/18/17 20.0 3.00 3.50
NKTR 170818P00021000 P 08/18/17 21.0 3.60 4.10
NKTR 170818P00022000 P 08/18/17 22.0 4.30 4.80
NKTR 170818P00023000 P 08/18/17 23.0 5.00 5.60
NKTR 170818P00024000 P 08/18/17 24.0 5.80 6.30
NKTR 170818P00025000 P 08/18/17 25.0 6.70 7.30
NKTR 170818P00026000 P 08/18/17 26.0 7.50 8.10
NKTR 170818P00027000 P 08/18/17 27.0 8.40 9.00
NKTR 170818P00028000 P 08/18/17 28.0 9.30 9.80
NKTR 170818P00029000 P 08/18/17 29.0 10.20 10.80
NKTR 170818P00030000 P 08/18/17 30.0 11.10 11.60
NKTR 170818P00031000 P 08/18/17 31.0 12.00 14.10
NKTR 170818P00032000 P 08/18/17 32.0 12.60 15.10
NKTR 170818P00033000 P 08/18/17 33.0 13.40 16.10
NKTR 170818P00034000 P 08/18/17 34.0 14.30 17.00
NKTR 170818P00035000 P 08/18/17 35.0 15.30 17.80
NKTR 170818P00036000 P 08/18/17 36.0 16.30 19.10
NKTR 171117C00008000 C 11/17/17 8.0 9.20 12.10
NKTR 171117C00009000 C 11/17/17 9.0 8.30 12.20
NKTR 171117C00010000 C 11/17/17 10.0 8.80 10.40
NKTR 171117C00011000 C 11/17/17 11.0 7.80 9.30
NKTR 171117C00012000 C 11/17/17 12.0 7.10 7.80
NKTR 171117C00013000 C 11/17/17 13.0 6.50 7.10
NKTR 171117C00014000 C 11/17/17 14.0 5.70 6.40
NKTR 171117C00015000 C 11/17/17 15.0 5.00 5.80
NKTR 171117C00016000 C 11/17/17 16.0 4.50 5.20
NKTR 171117C00017000 C 11/17/17 17.0 4.00 4.60
NKTR 171117C00018000 C 11/17/17 18.0 3.50 4.10
NKTR 171117C00019000 C 11/17/17 19.0 3.10 3.60
NKTR 171117C00020000 C 11/17/17 20.0 2.60 3.20
NKTR 171117C00021000 C 11/17/17 21.0 2.30 2.85
NKTR 171117C00022000 C 11/17/17 22.0 1.90 2.45
NKTR 171117C00023000 C 11/17/17 23.0 1.70 2.15
NKTR 171117C00024000 C 11/17/17 24.0 1.35 1.90
NKTR 171117C00025000 C 11/17/17 25.0 1.20 1.70
NKTR 171117C00026000 C 11/17/17 26.0 1.00 1.50
NKTR 171117C00027000 C 11/17/17 27.0 0.85 1.30
NKTR 171117C00028000 C 11/17/17 28.0 0.65 1.20
NKTR 171117C00029000 C 11/17/17 29.0 0.60 1.05
NKTR 171117C00030000 C 11/17/17 30.0 0.55 0.85
NKTR 171117C00031000 C 11/17/17 31.0 0.45 0.75
NKTR 171117C00032000 C 11/17/17 32.0 0.40 0.70
NKTR 171117C00033000 C 11/17/17 33.0 0.35 0.60
NKTR 171117C00034000 C 11/17/17 34.0 0.25 0.55
NKTR 171117C00035000 C 11/17/17 35.0 0.20 0.50
NKTR 171117C00036000 C 11/17/17 36.0 0.15 0.45
NKTR 171117P00008000 P 11/17/17 8.0 0.00 0.25
NKTR 171117P00009000 P 11/17/17 9.0 0.05 0.30
NKTR 171117P00010000 P 11/17/17 10.0 0.15 0.40
NKTR 171117P00011000 P 11/17/17 11.0 0.25 0.55
NKTR 171117P00012000 P 11/17/17 12.0 0.45 0.80
NKTR 171117P00013000 P 11/17/17 13.0 0.60 1.00
NKTR 171117P00014000 P 11/17/17 14.0 0.90 1.35
NKTR 171117P00015000 P 11/17/17 15.0 1.20 1.65
NKTR 171117P00016000 P 11/17/17 16.0 1.55 2.10
NKTR 171117P00017000 P 11/17/17 17.0 2.00 2.60
NKTR 171117P00018000 P 11/17/17 18.0 2.50 3.10
NKTR 171117P00019000 P 11/17/17 19.0 3.00 3.60
NKTR 171117P00020000 P 11/17/17 20.0 3.60 4.20
NKTR 171117P00021000 P 11/17/17 21.0 4.30 4.80
NKTR 171117P00022000 P 11/17/17 22.0 4.90 5.50
NKTR 171117P00023000 P 11/17/17 23.0 5.60 6.20
NKTR 171117P00024000 P 11/17/17 24.0 6.30 6.90
NKTR 171117P00025000 P 11/17/17 25.0 7.10 7.70
NKTR 171117P00026000 P 11/17/17 26.0 7.90 8.50
NKTR 171117P00027000 P 11/17/17 27.0 8.70 9.30
NKTR 171117P00028000 P 11/17/17 28.0 9.60 10.30
NKTR 171117P00029000 P 11/17/17 29.0 10.50 11.00
NKTR 171117P00030000 P 11/17/17 30.0 11.40 11.90
NKTR 171117P00031000 P 11/17/17 31.0 12.30 12.80
NKTR 171117P00032000 P 11/17/17 32.0 13.30 13.90
NKTR 171117P00033000 P 11/17/17 33.0 14.20 14.80
NKTR 171117P00034000 P 11/17/17 34.0 14.90 16.00
NKTR 171117P00035000 P 11/17/17 35.0 15.70 17.10
NKTR 171117P00036000 P 11/17/17 36.0 16.40 17.90

OPRA data is delayed 15 minutes.