Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Nektar Therapeutics (NKTR)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 160617C00006000 C 06/17/16 6.0 8.30 9.20
NKTR 160617C00007000 C 06/17/16 7.0 7.30 8.20
NKTR 160617C00008000 C 06/17/16 8.0 6.40 7.20
NKTR 160617C00009000 C 06/17/16 9.0 5.40 6.10
NKTR 160617C00010000 C 06/17/16 10.0 4.40 5.10
NKTR 160617C00011000 C 06/17/16 11.0 3.50 4.10
NKTR 160617C00012000 C 06/17/16 12.0 2.50 3.10
NKTR 160617C00013000 C 06/17/16 13.0 1.75 2.15
NKTR 160617C00014000 C 06/17/16 14.0 0.90 1.15
NKTR 160617C00015000 C 06/17/16 15.0 0.40 0.65
NKTR 160617C00016000 C 06/17/16 16.0 0.00 0.30
NKTR 160617C00017000 C 06/17/16 17.0 0.00 0.25
NKTR 160617C00018000 C 06/17/16 18.0 0.00 0.15
NKTR 160617C00019000 C 06/17/16 19.0 0.00 0.10
NKTR 160617C00020000 C 06/17/16 20.0 0.00 0.05
NKTR 160617C00021000 C 06/17/16 21.0 0.00 0.05
NKTR 160617C00022000 C 06/17/16 22.0 0.00 0.05
NKTR 160617C00023000 C 06/17/16 23.0 0.00 0.05
NKTR 160617C00024000 C 06/17/16 24.0 0.00 0.05
NKTR 160617C00025000 C 06/17/16 25.0 0.00 0.05
NKTR 160617C00026000 C 06/17/16 26.0 0.00 0.05
NKTR 160617C00027000 C 06/17/16 27.0 0.00 0.05
NKTR 160617C00028000 C 06/17/16 28.0 0.00 0.05
NKTR 160617C00029000 C 06/17/16 29.0 0.00 0.05
NKTR 160617C00030000 C 06/17/16 30.0 0.00 0.05
NKTR 160617P00006000 P 06/17/16 6.0 0.00 0.05
NKTR 160617P00007000 P 06/17/16 7.0 0.00 0.05
NKTR 160617P00008000 P 06/17/16 8.0 0.00 0.05
NKTR 160617P00009000 P 06/17/16 9.0 0.00 0.05
NKTR 160617P00010000 P 06/17/16 10.0 0.00 0.05
NKTR 160617P00011000 P 06/17/16 11.0 0.00 0.10
NKTR 160617P00012000 P 06/17/16 12.0 0.00 0.20
NKTR 160617P00013000 P 06/17/16 13.0 0.00 0.25
NKTR 160617P00014000 P 06/17/16 14.0 0.15 0.45
NKTR 160617P00015000 P 06/17/16 15.0 0.55 1.00
NKTR 160617P00016000 P 06/17/16 16.0 1.20 1.70
NKTR 160617P00017000 P 06/17/16 17.0 2.10 2.45
NKTR 160617P00018000 P 06/17/16 18.0 2.90 3.60
NKTR 160617P00019000 P 06/17/16 19.0 3.90 4.60
NKTR 160617P00020000 P 06/17/16 20.0 4.90 5.60
NKTR 160617P00021000 P 06/17/16 21.0 5.80 6.60
NKTR 160617P00022000 P 06/17/16 22.0 6.80 7.60
NKTR 160617P00023000 P 06/17/16 23.0 8.00 8.60
NKTR 160617P00024000 P 06/17/16 24.0 8.80 9.60
NKTR 160617P00025000 P 06/17/16 25.0 9.90 10.60
NKTR 160617P00026000 P 06/17/16 26.0 11.00 11.60
NKTR 160617P00027000 P 06/17/16 27.0 12.00 12.60
NKTR 160617P00028000 P 06/17/16 28.0 13.00 13.60
NKTR 160617P00029000 P 06/17/16 29.0 13.90 14.60
NKTR 160617P00030000 P 06/17/16 30.0 14.90 15.60
NKTR 160715C00004000 C 07/15/16 4.0 10.30 11.20
NKTR 160715C00005000 C 07/15/16 5.0 9.30 10.20
NKTR 160715C00006000 C 07/15/16 6.0 8.30 9.20
NKTR 160715C00007000 C 07/15/16 7.0 7.50 8.20
NKTR 160715C00008000 C 07/15/16 8.0 6.50 7.10
NKTR 160715C00009000 C 07/15/16 9.0 5.50 6.20
NKTR 160715C00010000 C 07/15/16 10.0 4.50 5.20
NKTR 160715C00011000 C 07/15/16 11.0 3.50 4.30
NKTR 160715C00012000 C 07/15/16 12.0 2.75 3.30
NKTR 160715C00013000 C 07/15/16 13.0 1.90 2.50
NKTR 160715C00014000 C 07/15/16 14.0 1.20 1.70
NKTR 160715C00015000 C 07/15/16 15.0 0.65 1.15
NKTR 160715C00016000 C 07/15/16 16.0 0.25 0.50
NKTR 160715C00017000 C 07/15/16 17.0 0.05 0.40
NKTR 160715C00018000 C 07/15/16 18.0 0.00 0.25
NKTR 160715C00019000 C 07/15/16 19.0 0.00 0.25
NKTR 160715C00020000 C 07/15/16 20.0 0.00 0.20
NKTR 160715C00021000 C 07/15/16 21.0 0.00 0.10
NKTR 160715C00022000 C 07/15/16 22.0 0.00 0.10
NKTR 160715C00023000 C 07/15/16 23.0 0.00 0.05
NKTR 160715C00024000 C 07/15/16 24.0 0.00 0.05
NKTR 160715C00025000 C 07/15/16 25.0 0.00 0.05
NKTR 160715C00026000 C 07/15/16 26.0 0.00 0.05
NKTR 160715C00027000 C 07/15/16 27.0 0.00 0.05
NKTR 160715P00004000 P 07/15/16 4.0 0.00 0.05
NKTR 160715P00005000 P 07/15/16 5.0 0.00 0.05
NKTR 160715P00006000 P 07/15/16 6.0 0.00 0.05
NKTR 160715P00007000 P 07/15/16 7.0 0.00 0.05
NKTR 160715P00008000 P 07/15/16 8.0 0.00 0.05
NKTR 160715P00009000 P 07/15/16 9.0 0.00 0.10
NKTR 160715P00010000 P 07/15/16 10.0 0.00 0.20
NKTR 160715P00011000 P 07/15/16 11.0 0.00 0.25
NKTR 160715P00012000 P 07/15/16 12.0 0.00 0.30
NKTR 160715P00013000 P 07/15/16 13.0 0.20 0.50
NKTR 160715P00014000 P 07/15/16 14.0 0.45 0.85
NKTR 160715P00015000 P 07/15/16 15.0 0.90 1.35
NKTR 160715P00016000 P 07/15/16 16.0 1.45 2.00
NKTR 160715P00017000 P 07/15/16 17.0 2.20 2.85
NKTR 160715P00018000 P 07/15/16 18.0 3.10 3.60
NKTR 160715P00019000 P 07/15/16 19.0 3.90 4.60
NKTR 160715P00020000 P 07/15/16 20.0 5.00 5.60
NKTR 160715P00021000 P 07/15/16 21.0 5.90 6.60
NKTR 160715P00022000 P 07/15/16 22.0 6.90 7.60
NKTR 160715P00023000 P 07/15/16 23.0 7.80 8.60
NKTR 160715P00024000 P 07/15/16 24.0 8.80 9.60
NKTR 160715P00025000 P 07/15/16 25.0 9.90 10.60
NKTR 160715P00026000 P 07/15/16 26.0 10.80 11.60
NKTR 160715P00027000 P 07/15/16 27.0 11.80 12.60
NKTR 160819C00003000 C 08/19/16 3.0 11.30 12.20
NKTR 160819C00004000 C 08/19/16 4.0 10.30 11.20
NKTR 160819C00005000 C 08/19/16 5.0 9.30 10.20
NKTR 160819C00006000 C 08/19/16 6.0 8.40 9.20
NKTR 160819C00007000 C 08/19/16 7.0 7.50 8.20
NKTR 160819C00008000 C 08/19/16 8.0 6.50 7.20
NKTR 160819C00009000 C 08/19/16 9.0 5.50 6.20
NKTR 160819C00010000 C 08/19/16 10.0 4.60 5.20
NKTR 160819C00011000 C 08/19/16 11.0 3.70 4.40
NKTR 160819C00012000 C 08/19/16 12.0 2.90 3.50
NKTR 160819C00013000 C 08/19/16 13.0 2.15 2.80
NKTR 160819C00014000 C 08/19/16 14.0 1.50 2.10
NKTR 160819C00015000 C 08/19/16 15.0 1.00 1.30
NKTR 160819C00016000 C 08/19/16 16.0 0.60 1.00
NKTR 160819C00017000 C 08/19/16 17.0 0.20 0.80
NKTR 160819C00018000 C 08/19/16 18.0 0.10 0.55
NKTR 160819C00019000 C 08/19/16 19.0 0.05 0.40
NKTR 160819C00020000 C 08/19/16 20.0 0.00 0.25
NKTR 160819C00021000 C 08/19/16 21.0 0.00 0.25
NKTR 160819C00022000 C 08/19/16 22.0 0.00 0.25
NKTR 160819C00023000 C 08/19/16 23.0 0.00 0.20
NKTR 160819C00024000 C 08/19/16 24.0 0.00 0.15
NKTR 160819C00025000 C 08/19/16 25.0 0.00 0.10
NKTR 160819C00026000 C 08/19/16 26.0 0.00 0.10
NKTR 160819C00027000 C 08/19/16 27.0 0.00 0.05
NKTR 160819C00028000 C 08/19/16 28.0 0.00 0.05
NKTR 160819C00029000 C 08/19/16 29.0 0.00 0.05
NKTR 160819C00030000 C 08/19/16 30.0 0.00 0.05
NKTR 160819P00003000 P 08/19/16 3.0 0.00 0.05
NKTR 160819P00004000 P 08/19/16 4.0 0.00 0.05
NKTR 160819P00005000 P 08/19/16 5.0 0.00 0.05
NKTR 160819P00006000 P 08/19/16 6.0 0.00 0.05
NKTR 160819P00007000 P 08/19/16 7.0 0.00 0.10
NKTR 160819P00008000 P 08/19/16 8.0 0.00 0.15
NKTR 160819P00009000 P 08/19/16 9.0 0.00 0.25
NKTR 160819P00010000 P 08/19/16 10.0 0.00 0.25
NKTR 160819P00011000 P 08/19/16 11.0 0.05 0.40
NKTR 160819P00012000 P 08/19/16 12.0 0.20 0.60
NKTR 160819P00013000 P 08/19/16 13.0 0.40 0.85
NKTR 160819P00014000 P 08/19/16 14.0 0.75 1.25
NKTR 160819P00015000 P 08/19/16 15.0 1.25 1.75
NKTR 160819P00016000 P 08/19/16 16.0 1.80 2.40
NKTR 160819P00017000 P 08/19/16 17.0 2.50 3.20
NKTR 160819P00018000 P 08/19/16 18.0 3.20 4.00
NKTR 160819P00019000 P 08/19/16 19.0 4.20 4.80
NKTR 160819P00020000 P 08/19/16 20.0 5.10 5.60
NKTR 160819P00021000 P 08/19/16 21.0 5.90 6.70
NKTR 160819P00022000 P 08/19/16 22.0 6.90 7.60
NKTR 160819P00023000 P 08/19/16 23.0 7.90 8.60
NKTR 160819P00024000 P 08/19/16 24.0 8.90 9.60
NKTR 160819P00025000 P 08/19/16 25.0 9.90 10.60
NKTR 160819P00026000 P 08/19/16 26.0 10.80 11.70
NKTR 160819P00027000 P 08/19/16 27.0 11.80 12.70
NKTR 160819P00028000 P 08/19/16 28.0 12.80 13.70
NKTR 160819P00029000 P 08/19/16 29.0 13.80 14.70
NKTR 160819P00030000 P 08/19/16 30.0 14.80 15.70
NKTR 161118C00003000 C 11/18/16 3.0 11.40 12.20
NKTR 161118C00004000 C 11/18/16 4.0 10.40 11.20
NKTR 161118C00005000 C 11/18/16 5.0 9.40 10.30
NKTR 161118C00006000 C 11/18/16 6.0 8.40 9.30
NKTR 161118C00007000 C 11/18/16 7.0 7.50 8.30
NKTR 161118C00008000 C 11/18/16 8.0 6.60 7.40
NKTR 161118C00009000 C 11/18/16 9.0 5.70 6.50
NKTR 161118C00010000 C 11/18/16 10.0 4.90 5.60
NKTR 161118C00011000 C 11/18/16 11.0 4.10 4.90
NKTR 161118C00012000 C 11/18/16 12.0 3.30 4.10
NKTR 161118C00013000 C 11/18/16 13.0 2.65 3.50
NKTR 161118C00014000 C 11/18/16 14.0 2.10 2.90
NKTR 161118C00015000 C 11/18/16 15.0 1.60 2.35
NKTR 161118C00016000 C 11/18/16 16.0 1.15 1.95
NKTR 161118C00017000 C 11/18/16 17.0 0.75 1.55
NKTR 161118C00018000 C 11/18/16 18.0 0.50 1.25
NKTR 161118C00019000 C 11/18/16 19.0 0.45 0.75
NKTR 161118C00020000 C 11/18/16 20.0 0.40 0.55
NKTR 161118C00021000 C 11/18/16 21.0 0.25 0.40
NKTR 161118C00022000 C 11/18/16 22.0 0.05 0.30
NKTR 161118C00023000 C 11/18/16 23.0 0.10 0.25
NKTR 161118C00024000 C 11/18/16 24.0 0.00 0.30
NKTR 161118C00025000 C 11/18/16 25.0 0.00 0.25
NKTR 161118C00026000 C 11/18/16 26.0 0.00 0.25
NKTR 161118C00027000 C 11/18/16 27.0 0.00 0.25
NKTR 161118C00028000 C 11/18/16 28.0 0.00 0.25
NKTR 161118C00029000 C 11/18/16 29.0 0.00 0.25
NKTR 161118C00030000 C 11/18/16 30.0 0.00 0.20
NKTR 161118P00003000 P 11/18/16 3.0 0.00 0.05
NKTR 161118P00004000 P 11/18/16 4.0 0.00 0.05
NKTR 161118P00005000 P 11/18/16 5.0 0.00 0.10
NKTR 161118P00006000 P 11/18/16 6.0 0.00 0.15
NKTR 161118P00007000 P 11/18/16 7.0 0.00 0.25
NKTR 161118P00008000 P 11/18/16 8.0 0.00 0.30
NKTR 161118P00009000 P 11/18/16 9.0 0.00 0.45
NKTR 161118P00010000 P 11/18/16 10.0 0.10 0.65
NKTR 161118P00011000 P 11/18/16 11.0 0.25 0.90
NKTR 161118P00012000 P 11/18/16 12.0 0.60 1.20
NKTR 161118P00013000 P 11/18/16 13.0 0.90 1.55
NKTR 161118P00014000 P 11/18/16 14.0 1.30 2.05
NKTR 161118P00015000 P 11/18/16 15.0 1.85 2.55
NKTR 161118P00016000 P 11/18/16 16.0 2.35 3.20
NKTR 161118P00017000 P 11/18/16 17.0 3.00 3.80
NKTR 161118P00018000 P 11/18/16 18.0 3.80 4.60
NKTR 161118P00019000 P 11/18/16 19.0 4.50 5.30
NKTR 161118P00020000 P 11/18/16 20.0 5.30 6.20
NKTR 161118P00021000 P 11/18/16 21.0 6.20 7.00
NKTR 161118P00022000 P 11/18/16 22.0 7.10 7.90
NKTR 161118P00023000 P 11/18/16 23.0 8.10 8.80
NKTR 161118P00024000 P 11/18/16 24.0 9.00 9.70
NKTR 161118P00025000 P 11/18/16 25.0 9.90 10.80
NKTR 161118P00026000 P 11/18/16 26.0 10.90 11.60
NKTR 161118P00027000 P 11/18/16 27.0 11.90 12.60
NKTR 161118P00028000 P 11/18/16 28.0 12.80 13.70
NKTR 161118P00029000 P 11/18/16 29.0 13.80 14.70
NKTR 161118P00030000 P 11/18/16 30.0 14.80 15.70
NKTR 161216C00003000 C 12/16/16 3.0 11.40 12.20
NKTR 161216C00004000 C 12/16/16 4.0 10.40 11.20
NKTR 161216C00005000 C 12/16/16 5.0 9.40 10.30
NKTR 161216C00006000 C 12/16/16 6.0 8.40 9.30
NKTR 161216C00007000 C 12/16/16 7.0 7.50 8.40
NKTR 161216C00008000 C 12/16/16 8.0 6.70 7.40
NKTR 161216C00009000 C 12/16/16 9.0 5.80 6.60
NKTR 161216C00010000 C 12/16/16 10.0 5.00 5.80
NKTR 161216C00011000 C 12/16/16 11.0 4.20 5.00
NKTR 161216C00012000 C 12/16/16 12.0 3.50 4.30
NKTR 161216C00013000 C 12/16/16 13.0 2.80 3.70
NKTR 161216C00014000 C 12/16/16 14.0 2.25 3.10
NKTR 161216C00015000 C 12/16/16 15.0 1.80 2.30
NKTR 161216C00016000 C 12/16/16 16.0 1.30 2.15
NKTR 161216C00017000 C 12/16/16 17.0 0.95 1.75
NKTR 161216C00018000 C 12/16/16 18.0 0.65 1.45
NKTR 161216C00019000 C 12/16/16 19.0 0.40 1.20
NKTR 161216C00020000 C 12/16/16 20.0 0.25 0.95
NKTR 161216C00021000 C 12/16/16 21.0 0.10 0.80
NKTR 161216C00022000 C 12/16/16 22.0 0.00 0.65
NKTR 161216C00023000 C 12/16/16 23.0 0.00 0.50
NKTR 161216C00024000 C 12/16/16 24.0 0.05 0.45
NKTR 161216C00025000 C 12/16/16 25.0 0.00 0.35
NKTR 161216C00026000 C 12/16/16 26.0 0.00 0.30
NKTR 161216C00027000 C 12/16/16 27.0 0.00 0.25
NKTR 161216C00028000 C 12/16/16 28.0 0.00 0.25
NKTR 161216C00029000 C 12/16/16 29.0 0.00 0.25
NKTR 161216C00030000 C 12/16/16 30.0 0.00 0.25
NKTR 161216C00031000 C 12/16/16 31.0 0.00 0.25
NKTR 161216P00003000 P 12/16/16 3.0 0.00 0.05
NKTR 161216P00004000 P 12/16/16 4.0 0.00 0.10
NKTR 161216P00005000 P 12/16/16 5.0 0.00 0.15
NKTR 161216P00006000 P 12/16/16 6.0 0.00 0.20
NKTR 161216P00007000 P 12/16/16 7.0 0.00 0.25
NKTR 161216P00008000 P 12/16/16 8.0 0.00 0.40
NKTR 161216P00009000 P 12/16/16 9.0 0.15 0.55
NKTR 161216P00010000 P 12/16/16 10.0 0.25 0.75
NKTR 161216P00011000 P 12/16/16 11.0 0.35 0.95
NKTR 161216P00012000 P 12/16/16 12.0 0.65 1.35
NKTR 161216P00013000 P 12/16/16 13.0 1.00 1.75
NKTR 161216P00014000 P 12/16/16 14.0 1.45 2.25
NKTR 161216P00015000 P 12/16/16 15.0 1.95 2.75
NKTR 161216P00016000 P 12/16/16 16.0 2.50 3.40
NKTR 161216P00017000 P 12/16/16 17.0 3.10 4.00
NKTR 161216P00018000 P 12/16/16 18.0 3.90 4.70
NKTR 161216P00019000 P 12/16/16 19.0 4.60 5.50
NKTR 161216P00020000 P 12/16/16 20.0 5.40 6.30
NKTR 161216P00021000 P 12/16/16 21.0 6.30 7.20
NKTR 161216P00022000 P 12/16/16 22.0 7.10 8.00
NKTR 161216P00023000 P 12/16/16 23.0 8.10 8.90
NKTR 161216P00024000 P 12/16/16 24.0 9.00 9.80
NKTR 161216P00025000 P 12/16/16 25.0 10.00 10.70
NKTR 161216P00026000 P 12/16/16 26.0 11.00 11.70
NKTR 161216P00027000 P 12/16/16 27.0 11.90 12.70
NKTR 161216P00028000 P 12/16/16 28.0 12.90 13.60
NKTR 161216P00029000 P 12/16/16 29.0 13.90 14.60
NKTR 161216P00030000 P 12/16/16 30.0 14.90 15.60
NKTR 161216P00031000 P 12/16/16 31.0 15.80 16.70

OPRA data is delayed 15 minutes.