Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Nektar Therapeutics (NKTR)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 160715C00004000 C 07/15/16 4.0 9.60 9.90
NKTR 160715C00005000 C 07/15/16 5.0 8.60 8.90
NKTR 160715C00006000 C 07/15/16 6.0 7.60 7.90
NKTR 160715C00007000 C 07/15/16 7.0 6.60 6.90
NKTR 160715C00008000 C 07/15/16 8.0 5.60 5.90
NKTR 160715C00009000 C 07/15/16 9.0 4.60 4.90
NKTR 160715C00010000 C 07/15/16 10.0 3.60 3.90
NKTR 160715C00011000 C 07/15/16 11.0 2.70 2.95
NKTR 160715C00012000 C 07/15/16 12.0 1.75 2.05
NKTR 160715C00013000 C 07/15/16 13.0 0.90 1.25
NKTR 160715C00014000 C 07/15/16 14.0 0.30 0.60
NKTR 160715C00015000 C 07/15/16 15.0 0.05 0.35
NKTR 160715C00016000 C 07/15/16 16.0 0.05 0.15
NKTR 160715C00017000 C 07/15/16 17.0 0.00 0.10
NKTR 160715C00018000 C 07/15/16 18.0 0.00 0.05
NKTR 160715C00019000 C 07/15/16 19.0 0.00 0.05
NKTR 160715C00020000 C 07/15/16 20.0 0.00 0.05
NKTR 160715C00021000 C 07/15/16 21.0 0.00 0.05
NKTR 160715C00022000 C 07/15/16 22.0 0.00 0.05
NKTR 160715C00023000 C 07/15/16 23.0 0.00 0.05
NKTR 160715C00024000 C 07/15/16 24.0 0.00 0.05
NKTR 160715C00025000 C 07/15/16 25.0 0.00 0.05
NKTR 160715C00026000 C 07/15/16 26.0 0.00 0.05
NKTR 160715C00027000 C 07/15/16 27.0 0.00 0.05
NKTR 160715P00004000 P 07/15/16 4.0 0.00 0.05
NKTR 160715P00005000 P 07/15/16 5.0 0.00 0.05
NKTR 160715P00006000 P 07/15/16 6.0 0.00 0.05
NKTR 160715P00007000 P 07/15/16 7.0 0.00 0.05
NKTR 160715P00008000 P 07/15/16 8.0 0.00 0.05
NKTR 160715P00009000 P 07/15/16 9.0 0.00 0.05
NKTR 160715P00010000 P 07/15/16 10.0 0.00 0.05
NKTR 160715P00011000 P 07/15/16 11.0 0.00 0.10
NKTR 160715P00012000 P 07/15/16 12.0 0.00 0.25
NKTR 160715P00013000 P 07/15/16 13.0 0.10 0.30
NKTR 160715P00014000 P 07/15/16 14.0 0.55 0.90
NKTR 160715P00015000 P 07/15/16 15.0 1.25 1.55
NKTR 160715P00016000 P 07/15/16 16.0 2.15 2.40
NKTR 160715P00017000 P 07/15/16 17.0 3.10 3.40
NKTR 160715P00018000 P 07/15/16 18.0 4.10 4.40
NKTR 160715P00019000 P 07/15/16 19.0 5.10 5.40
NKTR 160715P00020000 P 07/15/16 20.0 6.10 6.40
NKTR 160715P00021000 P 07/15/16 21.0 7.10 7.40
NKTR 160715P00022000 P 07/15/16 22.0 8.10 8.40
NKTR 160715P00023000 P 07/15/16 23.0 9.10 9.40
NKTR 160715P00024000 P 07/15/16 24.0 10.10 10.40
NKTR 160715P00025000 P 07/15/16 25.0 11.10 11.40
NKTR 160715P00026000 P 07/15/16 26.0 12.10 12.40
NKTR 160715P00027000 P 07/15/16 27.0 13.10 13.40
NKTR 160819C00003000 C 08/19/16 3.0 10.60 10.90
NKTR 160819C00004000 C 08/19/16 4.0 9.60 9.90
NKTR 160819C00005000 C 08/19/16 5.0 8.60 8.90
NKTR 160819C00006000 C 08/19/16 6.0 7.60 7.90
NKTR 160819C00007000 C 08/19/16 7.0 6.60 6.90
NKTR 160819C00008000 C 08/19/16 8.0 5.60 5.90
NKTR 160819C00009000 C 08/19/16 9.0 4.70 5.00
NKTR 160819C00010000 C 08/19/16 10.0 3.70 4.10
NKTR 160819C00011000 C 08/19/16 11.0 2.75 3.20
NKTR 160819C00012000 C 08/19/16 12.0 1.95 2.45
NKTR 160819C00013000 C 08/19/16 13.0 1.35 1.70
NKTR 160819C00014000 C 08/19/16 14.0 0.80 1.25
NKTR 160819C00015000 C 08/19/16 15.0 0.40 0.85
NKTR 160819C00016000 C 08/19/16 16.0 0.15 0.55
NKTR 160819C00017000 C 08/19/16 17.0 0.15 0.25
NKTR 160819C00018000 C 08/19/16 18.0 0.00 0.25
NKTR 160819C00019000 C 08/19/16 19.0 0.00 0.15
NKTR 160819C00020000 C 08/19/16 20.0 0.00 0.10
NKTR 160819C00021000 C 08/19/16 21.0 0.00 0.10
NKTR 160819C00022000 C 08/19/16 22.0 0.00 0.05
NKTR 160819C00023000 C 08/19/16 23.0 0.00 0.05
NKTR 160819C00024000 C 08/19/16 24.0 0.00 0.05
NKTR 160819C00025000 C 08/19/16 25.0 0.00 0.05
NKTR 160819C00026000 C 08/19/16 26.0 0.00 0.05
NKTR 160819C00027000 C 08/19/16 27.0 0.00 0.05
NKTR 160819C00028000 C 08/19/16 28.0 0.00 0.05
NKTR 160819C00029000 C 08/19/16 29.0 0.00 0.05
NKTR 160819C00030000 C 08/19/16 30.0 0.00 0.05
NKTR 160819P00003000 P 08/19/16 3.0 0.00 0.05
NKTR 160819P00004000 P 08/19/16 4.0 0.00 0.05
NKTR 160819P00005000 P 08/19/16 5.0 0.00 0.05
NKTR 160819P00006000 P 08/19/16 6.0 0.00 0.05
NKTR 160819P00007000 P 08/19/16 7.0 0.00 0.05
NKTR 160819P00008000 P 08/19/16 8.0 0.00 0.10
NKTR 160819P00009000 P 08/19/16 9.0 0.00 0.15
NKTR 160819P00010000 P 08/19/16 10.0 0.00 0.25
NKTR 160819P00011000 P 08/19/16 11.0 0.20 0.45
NKTR 160819P00012000 P 08/19/16 12.0 0.25 0.65
NKTR 160819P00013000 P 08/19/16 13.0 0.60 1.00
NKTR 160819P00014000 P 08/19/16 14.0 1.05 1.50
NKTR 160819P00015000 P 08/19/16 15.0 1.65 2.05
NKTR 160819P00016000 P 08/19/16 16.0 2.40 2.80
NKTR 160819P00017000 P 08/19/16 17.0 3.20 3.60
NKTR 160819P00018000 P 08/19/16 18.0 4.10 4.50
NKTR 160819P00019000 P 08/19/16 19.0 5.10 5.50
NKTR 160819P00020000 P 08/19/16 20.0 6.10 6.40
NKTR 160819P00021000 P 08/19/16 21.0 7.10 7.40
NKTR 160819P00022000 P 08/19/16 22.0 8.10 8.40
NKTR 160819P00023000 P 08/19/16 23.0 9.10 9.40
NKTR 160819P00024000 P 08/19/16 24.0 10.10 10.40
NKTR 160819P00025000 P 08/19/16 25.0 11.10 11.40
NKTR 160819P00026000 P 08/19/16 26.0 12.10 12.40
NKTR 160819P00027000 P 08/19/16 27.0 13.10 13.40
NKTR 160819P00028000 P 08/19/16 28.0 14.10 14.40
NKTR 160819P00029000 P 08/19/16 29.0 15.10 15.40
NKTR 160819P00030000 P 08/19/16 30.0 16.10 16.40
NKTR 161118C00003000 C 11/18/16 3.0 10.60 10.90
NKTR 161118C00004000 C 11/18/16 4.0 9.60 10.00
NKTR 161118C00005000 C 11/18/16 5.0 8.60 9.00
NKTR 161118C00006000 C 11/18/16 6.0 7.60 8.00
NKTR 161118C00007000 C 11/18/16 7.0 6.60 7.10
NKTR 161118C00008000 C 11/18/16 8.0 5.70 6.20
NKTR 161118C00009000 C 11/18/16 9.0 4.80 5.40
NKTR 161118C00010000 C 11/18/16 10.0 4.00 4.50
NKTR 161118C00011000 C 11/18/16 11.0 3.20 3.70
NKTR 161118C00012000 C 11/18/16 12.0 2.40 3.00
NKTR 161118C00013000 C 11/18/16 13.0 1.85 2.50
NKTR 161118C00014000 C 11/18/16 14.0 1.30 2.00
NKTR 161118C00015000 C 11/18/16 15.0 1.00 1.65
NKTR 161118C00016000 C 11/18/16 16.0 0.55 1.30
NKTR 161118C00017000 C 11/18/16 17.0 0.40 1.05
NKTR 161118C00018000 C 11/18/16 18.0 0.25 0.90
NKTR 161118C00019000 C 11/18/16 19.0 0.10 0.65
NKTR 161118C00020000 C 11/18/16 20.0 0.00 0.55
NKTR 161118C00021000 C 11/18/16 21.0 0.00 0.45
NKTR 161118C00022000 C 11/18/16 22.0 0.00 0.35
NKTR 161118C00023000 C 11/18/16 23.0 0.00 0.30
NKTR 161118C00024000 C 11/18/16 24.0 0.00 0.25
NKTR 161118C00025000 C 11/18/16 25.0 0.00 0.20
NKTR 161118C00026000 C 11/18/16 26.0 0.00 0.15
NKTR 161118C00027000 C 11/18/16 27.0 0.00 0.10
NKTR 161118C00028000 C 11/18/16 28.0 0.00 0.10
NKTR 161118C00029000 C 11/18/16 29.0 0.00 0.10
NKTR 161118C00030000 C 11/18/16 30.0 0.00 0.10
NKTR 161118P00003000 P 11/18/16 3.0 0.00 0.05
NKTR 161118P00004000 P 11/18/16 4.0 0.00 0.05
NKTR 161118P00005000 P 11/18/16 5.0 0.00 0.10
NKTR 161118P00006000 P 11/18/16 6.0 0.00 0.10
NKTR 161118P00007000 P 11/18/16 7.0 0.00 0.20
NKTR 161118P00008000 P 11/18/16 8.0 0.00 0.30
NKTR 161118P00009000 P 11/18/16 9.0 0.05 0.45
NKTR 161118P00010000 P 11/18/16 10.0 0.25 0.70
NKTR 161118P00011000 P 11/18/16 11.0 0.35 0.95
NKTR 161118P00012000 P 11/18/16 12.0 0.65 1.30
NKTR 161118P00013000 P 11/18/16 13.0 1.05 1.70
NKTR 161118P00014000 P 11/18/16 14.0 1.55 2.25
NKTR 161118P00015000 P 11/18/16 15.0 2.15 2.85
NKTR 161118P00016000 P 11/18/16 16.0 2.80 3.50
NKTR 161118P00017000 P 11/18/16 17.0 3.60 4.20
NKTR 161118P00018000 P 11/18/16 18.0 4.40 5.00
NKTR 161118P00019000 P 11/18/16 19.0 5.30 5.90
NKTR 161118P00020000 P 11/18/16 20.0 6.20 6.70
NKTR 161118P00021000 P 11/18/16 21.0 7.20 7.70
NKTR 161118P00022000 P 11/18/16 22.0 8.10 8.50
NKTR 161118P00023000 P 11/18/16 23.0 9.10 9.50
NKTR 161118P00024000 P 11/18/16 24.0 10.10 10.40
NKTR 161118P00025000 P 11/18/16 25.0 11.10 11.40
NKTR 161118P00026000 P 11/18/16 26.0 12.10 12.40
NKTR 161118P00027000 P 11/18/16 27.0 13.10 13.40
NKTR 161118P00028000 P 11/18/16 28.0 14.10 14.40
NKTR 161118P00029000 P 11/18/16 29.0 15.10 15.40
NKTR 161118P00030000 P 11/18/16 30.0 16.10 16.40
NKTR 161216C00003000 C 12/16/16 3.0 10.60 11.00
NKTR 161216C00004000 C 12/16/16 4.0 9.60 10.00
NKTR 161216C00005000 C 12/16/16 5.0 8.60 9.00
NKTR 161216C00006000 C 12/16/16 6.0 7.60 8.10
NKTR 161216C00007000 C 12/16/16 7.0 6.60 7.20
NKTR 161216C00008000 C 12/16/16 8.0 5.80 6.30
NKTR 161216C00009000 C 12/16/16 9.0 4.90 5.40
NKTR 161216C00010000 C 12/16/16 10.0 4.00 4.60
NKTR 161216C00011000 C 12/16/16 11.0 3.30 3.90
NKTR 161216C00012000 C 12/16/16 12.0 2.60 3.20
NKTR 161216C00013000 C 12/16/16 13.0 1.95 2.70
NKTR 161216C00014000 C 12/16/16 14.0 1.50 2.20
NKTR 161216C00015000 C 12/16/16 15.0 1.05 1.60
NKTR 161216C00016000 C 12/16/16 16.0 0.80 1.50
NKTR 161216C00017000 C 12/16/16 17.0 0.45 1.25
NKTR 161216C00018000 C 12/16/16 18.0 0.25 1.05
NKTR 161216C00019000 C 12/16/16 19.0 0.20 0.85
NKTR 161216C00020000 C 12/16/16 20.0 0.05 0.75
NKTR 161216C00021000 C 12/16/16 21.0 0.00 0.55
NKTR 161216C00022000 C 12/16/16 22.0 0.00 0.50
NKTR 161216C00023000 C 12/16/16 23.0 0.00 0.40
NKTR 161216C00024000 C 12/16/16 24.0 0.00 0.35
NKTR 161216C00025000 C 12/16/16 25.0 0.00 0.30
NKTR 161216C00026000 C 12/16/16 26.0 0.00 0.25
NKTR 161216C00027000 C 12/16/16 27.0 0.00 0.20
NKTR 161216C00028000 C 12/16/16 28.0 0.00 0.15
NKTR 161216C00029000 C 12/16/16 29.0 0.00 0.15
NKTR 161216C00030000 C 12/16/16 30.0 0.00 0.10
NKTR 161216C00031000 C 12/16/16 31.0 0.00 0.10
NKTR 161216P00003000 P 12/16/16 3.0 0.00 0.05
NKTR 161216P00004000 P 12/16/16 4.0 0.00 0.05
NKTR 161216P00005000 P 12/16/16 5.0 0.00 0.10
NKTR 161216P00006000 P 12/16/16 6.0 0.00 0.15
NKTR 161216P00007000 P 12/16/16 7.0 0.00 0.25
NKTR 161216P00008000 P 12/16/16 8.0 0.05 0.40
NKTR 161216P00009000 P 12/16/16 9.0 0.15 0.60
NKTR 161216P00010000 P 12/16/16 10.0 0.20 0.85
NKTR 161216P00011000 P 12/16/16 11.0 0.45 1.10
NKTR 161216P00012000 P 12/16/16 12.0 0.80 1.50
NKTR 161216P00013000 P 12/16/16 13.0 1.20 1.90
NKTR 161216P00014000 P 12/16/16 14.0 1.70 2.45
NKTR 161216P00015000 P 12/16/16 15.0 2.30 3.00
NKTR 161216P00016000 P 12/16/16 16.0 2.95 3.70
NKTR 161216P00017000 P 12/16/16 17.0 3.70 4.40
NKTR 161216P00018000 P 12/16/16 18.0 4.50 5.20
NKTR 161216P00019000 P 12/16/16 19.0 5.30 6.00
NKTR 161216P00020000 P 12/16/16 20.0 6.30 6.90
NKTR 161216P00021000 P 12/16/16 21.0 7.20 7.70
NKTR 161216P00022000 P 12/16/16 22.0 8.10 8.60
NKTR 161216P00023000 P 12/16/16 23.0 9.10 9.50
NKTR 161216P00024000 P 12/16/16 24.0 10.10 10.50
NKTR 161216P00025000 P 12/16/16 25.0 11.10 11.50
NKTR 161216P00026000 P 12/16/16 26.0 12.10 12.50
NKTR 161216P00027000 P 12/16/16 27.0 13.10 13.40
NKTR 161216P00028000 P 12/16/16 28.0 14.10 14.40
NKTR 161216P00029000 P 12/16/16 29.0 15.10 15.40
NKTR 161216P00030000 P 12/16/16 30.0 16.10 16.40
NKTR 161216P00031000 P 12/16/16 31.0 17.10 17.40
NKTR 170217C00006000 C 02/17/17 6.0 7.60 8.20
NKTR 170217C00007000 C 02/17/17 7.0 6.70 7.30
NKTR 170217C00008000 C 02/17/17 8.0 5.80 6.40
NKTR 170217C00009000 C 02/17/17 9.0 5.00 5.60
NKTR 170217C00010000 C 02/17/17 10.0 4.20 4.90
NKTR 170217C00011000 C 02/17/17 11.0 3.50 4.20
NKTR 170217C00012000 C 02/17/17 12.0 2.90 3.60
NKTR 170217C00013000 C 02/17/17 13.0 2.30 3.00
NKTR 170217C00014000 C 02/17/17 14.0 1.80 2.60
NKTR 170217C00015000 C 02/17/17 15.0 1.40 2.20
NKTR 170217C00016000 C 02/17/17 16.0 1.05 1.60
NKTR 170217C00017000 C 02/17/17 17.0 0.75 1.60
NKTR 170217C00018000 C 02/17/17 18.0 0.50 1.40
NKTR 170217C00019000 C 02/17/17 19.0 0.30 1.20
NKTR 170217C00020000 C 02/17/17 20.0 0.15 1.05
NKTR 170217C00021000 C 02/17/17 21.0 0.05 0.90
NKTR 170217C00022000 C 02/17/17 22.0 0.10 0.75
NKTR 170217C00023000 C 02/17/17 23.0 0.00 0.60
NKTR 170217C00024000 C 02/17/17 24.0 0.00 0.55
NKTR 170217C00025000 C 02/17/17 25.0 0.00 0.50
NKTR 170217C00026000 C 02/17/17 26.0 0.00 0.40
NKTR 170217C00027000 C 02/17/17 27.0 0.00 0.35
NKTR 170217C00028000 C 02/17/17 28.0 0.00 0.30
NKTR 170217C00029000 C 02/17/17 29.0 0.00 0.25
NKTR 170217C00030000 C 02/17/17 30.0 0.00 0.20
NKTR 170217P00006000 P 02/17/17 6.0 0.00 0.25
NKTR 170217P00007000 P 02/17/17 7.0 0.05 0.40
NKTR 170217P00008000 P 02/17/17 8.0 0.10 0.50
NKTR 170217P00009000 P 02/17/17 9.0 0.20 0.80
NKTR 170217P00010000 P 02/17/17 10.0 0.40 1.05
NKTR 170217P00011000 P 02/17/17 11.0 0.70 1.40
NKTR 170217P00012000 P 02/17/17 12.0 1.05 1.80
NKTR 170217P00013000 P 02/17/17 13.0 1.50 2.25
NKTR 170217P00014000 P 02/17/17 14.0 2.05 2.80
NKTR 170217P00015000 P 02/17/17 15.0 2.60 3.40
NKTR 170217P00016000 P 02/17/17 16.0 3.30 4.10
NKTR 170217P00017000 P 02/17/17 17.0 4.00 4.80
NKTR 170217P00018000 P 02/17/17 18.0 4.70 5.60
NKTR 170217P00019000 P 02/17/17 19.0 5.60 6.30
NKTR 170217P00020000 P 02/17/17 20.0 6.40 7.20
NKTR 170217P00021000 P 02/17/17 21.0 7.30 8.00
NKTR 170217P00022000 P 02/17/17 22.0 8.20 8.90
NKTR 170217P00023000 P 02/17/17 23.0 9.20 9.80
NKTR 170217P00024000 P 02/17/17 24.0 10.10 10.70
NKTR 170217P00025000 P 02/17/17 25.0 11.00 11.60
NKTR 170217P00026000 P 02/17/17 26.0 12.00 12.50
NKTR 170217P00027000 P 02/17/17 27.0 13.10 13.50
NKTR 170217P00028000 P 02/17/17 28.0 14.10 14.50
NKTR 170217P00029000 P 02/17/17 29.0 15.10 15.50
NKTR 170217P00030000 P 02/17/17 30.0 16.10 16.40

OPRA data is delayed 15 minutes.