Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Nektar Therapeutics (NKTR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 170317C00003000 C 03/17/17 3.0 8.00 12.10
NKTR 170317C00004000 C 03/17/17 4.0 7.10 11.20
NKTR 170317C00005000 C 03/17/17 5.0 6.10 10.20
NKTR 170317C00006000 C 03/17/17 6.0 6.40 8.00
NKTR 170317C00007000 C 03/17/17 7.0 5.40 7.00
NKTR 170317C00008000 C 03/17/17 8.0 4.50 6.00
NKTR 170317C00009000 C 03/17/17 9.0 3.50 5.00
NKTR 170317C00010000 C 03/17/17 10.0 2.80 4.10
NKTR 170317C00011000 C 03/17/17 11.0 2.05 5.00
NKTR 170317C00012000 C 03/17/17 12.0 1.60 2.40
NKTR 170317C00013000 C 03/17/17 13.0 1.25 1.60
NKTR 170317C00014000 C 03/17/17 14.0 0.70 1.00
NKTR 170317C00015000 C 03/17/17 15.0 0.40 0.60
NKTR 170317C00016000 C 03/17/17 16.0 0.20 0.40
NKTR 170317C00017000 C 03/17/17 17.0 0.00 0.35
NKTR 170317C00018000 C 03/17/17 18.0 0.00 0.35
NKTR 170317C00019000 C 03/17/17 19.0 0.00 0.25
NKTR 170317C00020000 C 03/17/17 20.0 0.00 0.15
NKTR 170317C00021000 C 03/17/17 21.0 0.00 0.25
NKTR 170317P00003000 P 03/17/17 3.0 0.00 0.20
NKTR 170317P00004000 P 03/17/17 4.0 0.00 0.20
NKTR 170317P00005000 P 03/17/17 5.0 0.00 0.20
NKTR 170317P00006000 P 03/17/17 6.0 0.00 0.15
NKTR 170317P00007000 P 03/17/17 7.0 0.00 0.20
NKTR 170317P00008000 P 03/17/17 8.0 0.00 0.25
NKTR 170317P00009000 P 03/17/17 9.0 0.00 0.30
NKTR 170317P00010000 P 03/17/17 10.0 0.05 0.30
NKTR 170317P00011000 P 03/17/17 11.0 0.10 0.45
NKTR 170317P00012000 P 03/17/17 12.0 0.45 0.75
NKTR 170317P00013000 P 03/17/17 13.0 0.75 1.25
NKTR 170317P00014000 P 03/17/17 14.0 1.15 2.15
NKTR 170317P00015000 P 03/17/17 15.0 1.95 2.55
NKTR 170317P00016000 P 03/17/17 16.0 2.35 3.40
NKTR 170317P00017000 P 03/17/17 17.0 3.00 4.30
NKTR 170317P00018000 P 03/17/17 18.0 4.20 5.70
NKTR 170317P00019000 P 03/17/17 19.0 5.10 6.70
NKTR 170317P00020000 P 03/17/17 20.0 6.10 7.60
NKTR 170317P00021000 P 03/17/17 21.0 5.80 9.80
NKTR 170421C00004000 C 04/21/17 4.0 7.10 11.20
NKTR 170421C00005000 C 04/21/17 5.0 6.10 10.50
NKTR 170421C00006000 C 04/21/17 6.0 6.60 7.80
NKTR 170421C00007000 C 04/21/17 7.0 5.00 6.80
NKTR 170421C00008000 C 04/21/17 8.0 4.70 5.90
NKTR 170421C00009000 C 04/21/17 9.0 3.60 6.30
NKTR 170421C00010000 C 04/21/17 10.0 3.00 4.10
NKTR 170421C00011000 C 04/21/17 11.0 2.50 3.20
NKTR 170421C00012000 C 04/21/17 12.0 1.80 3.10
NKTR 170421C00013000 C 04/21/17 13.0 1.20 2.00
NKTR 170421C00014000 C 04/21/17 14.0 0.65 1.55
NKTR 170421C00015000 C 04/21/17 15.0 0.35 1.30
NKTR 170421C00016000 C 04/21/17 16.0 0.15 1.05
NKTR 170421C00017000 C 04/21/17 17.0 0.05 1.45
NKTR 170421C00018000 C 04/21/17 18.0 0.00 0.60
NKTR 170421C00019000 C 04/21/17 19.0 0.00 0.75
NKTR 170421C00020000 C 04/21/17 20.0 0.00 0.75
NKTR 170421C00021000 C 04/21/17 21.0 0.00 0.75
NKTR 170421C00022000 C 04/21/17 22.0 0.00 0.75
NKTR 170421P00004000 P 04/21/17 4.0 0.00 0.75
NKTR 170421P00005000 P 04/21/17 5.0 0.00 0.75
NKTR 170421P00006000 P 04/21/17 6.0 0.00 0.75
NKTR 170421P00007000 P 04/21/17 7.0 0.00 0.75
NKTR 170421P00008000 P 04/21/17 8.0 0.00 0.75
NKTR 170421P00009000 P 04/21/17 9.0 0.00 0.50
NKTR 170421P00010000 P 04/21/17 10.0 0.10 0.65
NKTR 170421P00011000 P 04/21/17 11.0 0.20 1.90
NKTR 170421P00012000 P 04/21/17 12.0 0.40 2.05
NKTR 170421P00013000 P 04/21/17 13.0 1.00 1.80
NKTR 170421P00014000 P 04/21/17 14.0 1.65 2.60
NKTR 170421P00015000 P 04/21/17 15.0 2.15 4.50
NKTR 170421P00016000 P 04/21/17 16.0 2.90 4.00
NKTR 170421P00017000 P 04/21/17 17.0 3.60 4.80
NKTR 170421P00018000 P 04/21/17 18.0 4.50 5.70
NKTR 170421P00019000 P 04/21/17 19.0 5.40 7.00
NKTR 170421P00020000 P 04/21/17 20.0 4.90 8.90
NKTR 170421P00021000 P 04/21/17 21.0 5.80 9.80
NKTR 170421P00022000 P 04/21/17 22.0 8.10 9.50
NKTR 170519C00006000 C 05/19/17 6.0 6.50 8.10
NKTR 170519C00007000 C 05/19/17 7.0 5.50 7.10
NKTR 170519C00008000 C 05/19/17 8.0 4.60 6.20
NKTR 170519C00009000 C 05/19/17 9.0 4.00 5.10
NKTR 170519C00010000 C 05/19/17 10.0 3.00 4.50
NKTR 170519C00011000 C 05/19/17 11.0 2.65 4.90
NKTR 170519C00012000 C 05/19/17 12.0 2.00 2.80
NKTR 170519C00013000 C 05/19/17 13.0 1.40 3.00
NKTR 170519C00014000 C 05/19/17 14.0 1.45 2.40
NKTR 170519C00015000 C 05/19/17 15.0 1.15 1.55
NKTR 170519C00016000 C 05/19/17 16.0 0.60 1.00
NKTR 170519C00017000 C 05/19/17 17.0 0.45 0.80
NKTR 170519C00018000 C 05/19/17 18.0 0.25 0.60
NKTR 170519C00019000 C 05/19/17 19.0 0.15 0.50
NKTR 170519C00020000 C 05/19/17 20.0 0.10 0.40
NKTR 170519C00021000 C 05/19/17 21.0 0.05 0.45
NKTR 170519C00022000 C 05/19/17 22.0 0.00 0.40
NKTR 170519C00023000 C 05/19/17 23.0 0.00 0.35
NKTR 170519C00024000 C 05/19/17 24.0 0.00 0.30
NKTR 170519C00025000 C 05/19/17 25.0 0.00 0.30
NKTR 170519C00026000 C 05/19/17 26.0 0.00 0.30
NKTR 170519C00027000 C 05/19/17 27.0 0.00 0.30
NKTR 170519C00028000 C 05/19/17 28.0 0.00 0.25
NKTR 170519C00029000 C 05/19/17 29.0 0.00 0.25
NKTR 170519C00030000 C 05/19/17 30.0 0.00 0.25
NKTR 170519C00031000 C 05/19/17 31.0 0.00 0.25
NKTR 170519C00032000 C 05/19/17 32.0 0.00 0.25
NKTR 170519P00006000 P 05/19/17 6.0 0.00 0.30
NKTR 170519P00007000 P 05/19/17 7.0 0.00 0.35
NKTR 170519P00008000 P 05/19/17 8.0 0.05 0.40
NKTR 170519P00009000 P 05/19/17 9.0 0.20 0.50
NKTR 170519P00010000 P 05/19/17 10.0 0.40 0.55
NKTR 170519P00011000 P 05/19/17 11.0 0.65 1.00
NKTR 170519P00012000 P 05/19/17 12.0 1.05 1.50
NKTR 170519P00013000 P 05/19/17 13.0 1.45 1.70
NKTR 170519P00014000 P 05/19/17 14.0 2.00 2.50
NKTR 170519P00015000 P 05/19/17 15.0 2.65 3.00
NKTR 170519P00016000 P 05/19/17 16.0 3.10 5.80
NKTR 170519P00017000 P 05/19/17 17.0 4.00 6.60
NKTR 170519P00018000 P 05/19/17 18.0 4.00 6.00
NKTR 170519P00019000 P 05/19/17 19.0 5.60 7.00
NKTR 170519P00020000 P 05/19/17 20.0 4.90 8.90
NKTR 170519P00021000 P 05/19/17 21.0 7.20 8.80
NKTR 170519P00022000 P 05/19/17 22.0 8.10 9.70
NKTR 170519P00023000 P 05/19/17 23.0 9.10 10.70
NKTR 170519P00024000 P 05/19/17 24.0 10.10 11.70
NKTR 170519P00025000 P 05/19/17 25.0 10.00 14.00
NKTR 170519P00026000 P 05/19/17 26.0 12.30 13.40
NKTR 170519P00027000 P 05/19/17 27.0 13.00 14.60
NKTR 170519P00028000 P 05/19/17 28.0 14.00 15.60
NKTR 170519P00029000 P 05/19/17 29.0 15.00 16.60
NKTR 170519P00030000 P 05/19/17 30.0 16.00 17.60
NKTR 170519P00031000 P 05/19/17 31.0 17.00 18.60
NKTR 170519P00032000 P 05/19/17 32.0 18.00 19.60
NKTR 170818C00003000 C 08/18/17 3.0 8.10 12.30
NKTR 170818C00004000 C 08/18/17 4.0 7.10 11.50
NKTR 170818C00005000 C 08/18/17 5.0 6.30 10.70
NKTR 170818C00006000 C 08/18/17 6.0 6.00 9.80
NKTR 170818C00007000 C 08/18/17 7.0 5.60 7.40
NKTR 170818C00008000 C 08/18/17 8.0 4.80 6.50
NKTR 170818C00009000 C 08/18/17 9.0 3.90 5.70
NKTR 170818C00010000 C 08/18/17 10.0 3.70 6.20
NKTR 170818C00011000 C 08/18/17 11.0 3.10 4.30
NKTR 170818C00012000 C 08/18/17 12.0 2.45 3.70
NKTR 170818C00013000 C 08/18/17 13.0 1.90 3.20
NKTR 170818C00014000 C 08/18/17 14.0 1.95 2.35
NKTR 170818C00015000 C 08/18/17 15.0 1.20 2.00
NKTR 170818C00016000 C 08/18/17 16.0 0.75 2.35
NKTR 170818C00017000 C 08/18/17 17.0 0.55 1.50
NKTR 170818C00018000 C 08/18/17 18.0 0.40 4.80
NKTR 170818C00019000 C 08/18/17 19.0 0.30 0.75
NKTR 170818C00020000 C 08/18/17 20.0 0.20 0.80
NKTR 170818C00021000 C 08/18/17 21.0 0.30 1.00
NKTR 170818C00022000 C 08/18/17 22.0 0.00 0.60
NKTR 170818C00023000 C 08/18/17 23.0 0.00 0.60
NKTR 170818C00024000 C 08/18/17 24.0 0.00 0.55
NKTR 170818C00025000 C 08/18/17 25.0 0.00 0.50
NKTR 170818C00026000 C 08/18/17 26.0 0.00 0.45
NKTR 170818P00003000 P 08/18/17 3.0 0.00 0.35
NKTR 170818P00004000 P 08/18/17 4.0 0.00 0.35
NKTR 170818P00005000 P 08/18/17 5.0 0.00 0.40
NKTR 170818P00006000 P 08/18/17 6.0 0.00 0.50
NKTR 170818P00007000 P 08/18/17 7.0 0.10 0.60
NKTR 170818P00008000 P 08/18/17 8.0 0.20 1.75
NKTR 170818P00009000 P 08/18/17 9.0 0.40 2.80
NKTR 170818P00010000 P 08/18/17 10.0 0.60 1.80
NKTR 170818P00011000 P 08/18/17 11.0 0.90 3.30
NKTR 170818P00012000 P 08/18/17 12.0 1.25 3.80
NKTR 170818P00013000 P 08/18/17 13.0 1.80 2.65
NKTR 170818P00014000 P 08/18/17 14.0 2.30 4.90
NKTR 170818P00015000 P 08/18/17 15.0 2.90 5.60
NKTR 170818P00016000 P 08/18/17 16.0 3.60 6.30
NKTR 170818P00017000 P 08/18/17 17.0 4.40 5.30
NKTR 170818P00018000 P 08/18/17 18.0 5.10 6.40
NKTR 170818P00019000 P 08/18/17 19.0 5.90 7.20
NKTR 170818P00020000 P 08/18/17 20.0 6.80 9.50
NKTR 170818P00021000 P 08/18/17 21.0 6.60 10.00
NKTR 170818P00022000 P 08/18/17 22.0 6.80 10.00
NKTR 170818P00023000 P 08/18/17 23.0 9.10 10.90
NKTR 170818P00024000 P 08/18/17 24.0 10.10 11.80
NKTR 170818P00025000 P 08/18/17 25.0 11.00 12.80
NKTR 170818P00026000 P 08/18/17 26.0 12.00 13.80

OPRA data is delayed 15 minutes.