Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Nektar Therapeutics (NKTR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 150320C00004000 C 03/20/15 4.0 8.10 10.00
NKTR 150320C00005000 C 03/20/15 5.0 5.90 10.50
NKTR 150320C00006000 C 03/20/15 6.0 5.60 9.50
NKTR 150320C00007000 C 03/20/15 7.0 4.60 8.50
NKTR 150320C00008000 C 03/20/15 8.0 3.70 7.50
NKTR 150320C00009000 C 03/20/15 9.0 2.75 5.40
NKTR 150320C00010000 C 03/20/15 10.0 2.30 4.00
NKTR 150320C00011000 C 03/20/15 11.0 1.60 3.30
NKTR 150320C00012000 C 03/20/15 12.0 1.00 2.30
NKTR 150320C00013000 C 03/20/15 13.0 1.00 1.45
NKTR 150320C00014000 C 03/20/15 14.0 0.60 0.85
NKTR 150320C00015000 C 03/20/15 15.0 0.40 0.75
NKTR 150320C00016000 C 03/20/15 16.0 0.35 0.65
NKTR 150320C00017000 C 03/20/15 17.0 0.15 0.35
NKTR 150320C00018000 C 03/20/15 18.0 0.00 0.25
NKTR 150320C00019000 C 03/20/15 19.0 0.00 0.25
NKTR 150320C00020000 C 03/20/15 20.0 0.00 0.80
NKTR 150320C00021000 C 03/20/15 21.0 0.00 1.60
NKTR 150320C00022000 C 03/20/15 22.0 0.00 0.65
NKTR 150320C00023000 C 03/20/15 23.0 0.00 1.65
NKTR 150320C00024000 C 03/20/15 24.0 0.00 0.85
NKTR 150320C00025000 C 03/20/15 25.0 0.00 0.80
NKTR 150320C00026000 C 03/20/15 26.0 0.00 0.60
NKTR 150320C00027000 C 03/20/15 27.0 0.00 0.80
NKTR 150320C00028000 C 03/20/15 28.0 0.00 0.90
NKTR 150320C00029000 C 03/20/15 29.0 0.00 0.60
NKTR 150320C00030000 C 03/20/15 30.0 0.00 0.40
NKTR 150320P00004000 P 03/20/15 4.0 0.00 0.45
NKTR 150320P00005000 P 03/20/15 5.0 0.00 0.60
NKTR 150320P00006000 P 03/20/15 6.0 0.00 0.55
NKTR 150320P00007000 P 03/20/15 7.0 0.00 0.50
NKTR 150320P00008000 P 03/20/15 8.0 0.00 0.20
NKTR 150320P00009000 P 03/20/15 9.0 0.00 0.20
NKTR 150320P00010000 P 03/20/15 10.0 0.00 0.25
NKTR 150320P00011000 P 03/20/15 11.0 0.15 0.40
NKTR 150320P00012000 P 03/20/15 12.0 0.45 0.50
NKTR 150320P00013000 P 03/20/15 13.0 0.75 1.00
NKTR 150320P00014000 P 03/20/15 14.0 1.40 1.65
NKTR 150320P00015000 P 03/20/15 15.0 1.60 2.70
NKTR 150320P00016000 P 03/20/15 16.0 2.60 4.20
NKTR 150320P00017000 P 03/20/15 17.0 3.40 5.10
NKTR 150320P00018000 P 03/20/15 18.0 4.10 5.80
NKTR 150320P00019000 P 03/20/15 19.0 4.70 7.20
NKTR 150320P00020000 P 03/20/15 20.0 6.20 7.90
NKTR 150320P00021000 P 03/20/15 21.0 7.20 8.90
NKTR 150320P00022000 P 03/20/15 22.0 8.20 10.00
NKTR 150320P00023000 P 03/20/15 23.0 8.20 11.10
NKTR 150320P00024000 P 03/20/15 24.0 10.30 12.00
NKTR 150320P00025000 P 03/20/15 25.0 9.70 14.20
NKTR 150320P00026000 P 03/20/15 26.0 10.70 15.20
NKTR 150320P00027000 P 03/20/15 27.0 11.70 16.20
NKTR 150320P00028000 P 03/20/15 28.0 12.70 17.20
NKTR 150320P00029000 P 03/20/15 29.0 13.70 18.20
NKTR 150320P00030000 P 03/20/15 30.0 16.40 17.60
NKTR 150417C00006000 C 04/17/15 6.0 5.60 9.00
NKTR 150417C00007000 C 04/17/15 7.0 4.20 8.40
NKTR 150417C00008000 C 04/17/15 8.0 3.70 7.50
NKTR 150417C00009000 C 04/17/15 9.0 2.80 6.10
NKTR 150417C00010000 C 04/17/15 10.0 3.20 4.30
NKTR 150417C00011000 C 04/17/15 11.0 2.00 3.50
NKTR 150417C00012000 C 04/17/15 12.0 1.75 2.85
NKTR 150417C00013000 C 04/17/15 13.0 1.55 2.45
NKTR 150417C00014000 C 04/17/15 14.0 1.50 1.75
NKTR 150417C00015000 C 04/17/15 15.0 1.10 1.40
NKTR 150417C00016000 C 04/17/15 16.0 0.80 1.10
NKTR 150417C00017000 C 04/17/15 17.0 0.70 0.95
NKTR 150417C00018000 C 04/17/15 18.0 0.40 1.15
NKTR 150417C00019000 C 04/17/15 19.0 0.00 1.90
NKTR 150417C00020000 C 04/17/15 20.0 0.15 0.95
NKTR 150417C00021000 C 04/17/15 21.0 0.00 1.75
NKTR 150417C00022000 C 04/17/15 22.0 0.00 1.30
NKTR 150417C00023000 C 04/17/15 23.0 0.00 0.90
NKTR 150417C00024000 C 04/17/15 24.0 0.10 0.70
NKTR 150417C00025000 C 04/17/15 25.0 0.20 0.60
NKTR 150417C00026000 C 04/17/15 26.0 0.00 0.45
NKTR 150417P00006000 P 04/17/15 6.0 0.00 0.40
NKTR 150417P00007000 P 04/17/15 7.0 0.00 0.45
NKTR 150417P00008000 P 04/17/15 8.0 0.00 0.45
NKTR 150417P00009000 P 04/17/15 9.0 0.00 0.85
NKTR 150417P00010000 P 04/17/15 10.0 0.40 0.80
NKTR 150417P00011000 P 04/17/15 11.0 0.75 1.00
NKTR 150417P00012000 P 04/17/15 12.0 0.50 1.50
NKTR 150417P00013000 P 04/17/15 13.0 1.05 2.20
NKTR 150417P00014000 P 04/17/15 14.0 1.55 2.85
NKTR 150417P00015000 P 04/17/15 15.0 2.35 3.70
NKTR 150417P00016000 P 04/17/15 16.0 2.90 4.50
NKTR 150417P00017000 P 04/17/15 17.0 3.20 5.30
NKTR 150417P00018000 P 04/17/15 18.0 4.50 7.60
NKTR 150417P00019000 P 04/17/15 19.0 5.30 8.60
NKTR 150417P00020000 P 04/17/15 20.0 6.20 8.10
NKTR 150417P00021000 P 04/17/15 21.0 6.70 10.40
NKTR 150417P00022000 P 04/17/15 22.0 7.50 11.40
NKTR 150417P00023000 P 04/17/15 23.0 9.10 11.20
NKTR 150417P00024000 P 04/17/15 24.0 10.20 12.20
NKTR 150417P00025000 P 04/17/15 25.0 10.50 14.30
NKTR 150417P00026000 P 04/17/15 26.0 12.40 14.00
NKTR 150515C00004000 C 05/15/15 4.0 7.70 11.50
NKTR 150515C00005000 C 05/15/15 5.0 5.90 10.50
NKTR 150515C00006000 C 05/15/15 6.0 5.60 9.20
NKTR 150515C00007000 C 05/15/15 7.0 4.20 8.30
NKTR 150515C00008000 C 05/15/15 8.0 3.70 7.50
NKTR 150515C00009000 C 05/15/15 9.0 2.90 5.60
NKTR 150515C00010000 C 05/15/15 10.0 2.40 4.20
NKTR 150515C00011000 C 05/15/15 11.0 2.35 3.50
NKTR 150515C00012000 C 05/15/15 12.0 2.00 2.90
NKTR 150515C00013000 C 05/15/15 13.0 1.85 2.10
NKTR 150515C00014000 C 05/15/15 14.0 1.50 1.75
NKTR 150515C00015000 C 05/15/15 15.0 1.30 1.50
NKTR 150515C00016000 C 05/15/15 16.0 0.95 1.25
NKTR 150515C00017000 C 05/15/15 17.0 0.70 1.00
NKTR 150515C00018000 C 05/15/15 18.0 0.30 1.00
NKTR 150515C00019000 C 05/15/15 19.0 0.15 0.85
NKTR 150515C00020000 C 05/15/15 20.0 0.25 0.65
NKTR 150515C00021000 C 05/15/15 21.0 0.00 0.65
NKTR 150515C00022000 C 05/15/15 22.0 0.00 0.50
NKTR 150515C00023000 C 05/15/15 23.0 0.00 0.55
NKTR 150515C00024000 C 05/15/15 24.0 0.00 0.90
NKTR 150515C00025000 C 05/15/15 25.0 0.00 0.90
NKTR 150515C00026000 C 05/15/15 26.0 0.00 0.90
NKTR 150515C00027000 C 05/15/15 27.0 0.00 0.45
NKTR 150515C00028000 C 05/15/15 28.0 0.00 0.45
NKTR 150515C00029000 C 05/15/15 29.0 0.00 0.45
NKTR 150515C00030000 C 05/15/15 30.0 0.00 0.45
NKTR 150515C00031000 C 05/15/15 31.0 0.00 0.45
NKTR 150515C00032000 C 05/15/15 32.0 0.00 0.45
NKTR 150515C00033000 C 05/15/15 33.0 0.00 0.40
NKTR 150515P00004000 P 05/15/15 4.0 0.00 0.40
NKTR 150515P00005000 P 05/15/15 5.0 0.00 0.40
NKTR 150515P00006000 P 05/15/15 6.0 0.00 0.45
NKTR 150515P00007000 P 05/15/15 7.0 0.00 0.45
NKTR 150515P00008000 P 05/15/15 8.0 0.00 0.55
NKTR 150515P00009000 P 05/15/15 9.0 0.20 0.60
NKTR 150515P00010000 P 05/15/15 10.0 0.50 0.80
NKTR 150515P00011000 P 05/15/15 11.0 0.65 1.00
NKTR 150515P00012000 P 05/15/15 12.0 1.25 1.35
NKTR 150515P00013000 P 05/15/15 13.0 1.75 2.00
NKTR 150515P00014000 P 05/15/15 14.0 2.10 2.85
NKTR 150515P00015000 P 05/15/15 15.0 2.55 3.50
NKTR 150515P00016000 P 05/15/15 16.0 2.90 4.40
NKTR 150515P00017000 P 05/15/15 17.0 3.70 5.50
NKTR 150515P00018000 P 05/15/15 18.0 4.50 6.30
NKTR 150515P00019000 P 05/15/15 19.0 5.40 7.30
NKTR 150515P00020000 P 05/15/15 20.0 6.20 8.10
NKTR 150515P00021000 P 05/15/15 21.0 7.20 9.10
NKTR 150515P00022000 P 05/15/15 22.0 8.10 10.60
NKTR 150515P00023000 P 05/15/15 23.0 9.10 12.10
NKTR 150515P00024000 P 05/15/15 24.0 9.90 13.20
NKTR 150515P00025000 P 05/15/15 25.0 10.80 14.40
NKTR 150515P00026000 P 05/15/15 26.0 12.20 14.20
NKTR 150515P00027000 P 05/15/15 27.0 13.20 15.20
NKTR 150515P00028000 P 05/15/15 28.0 14.30 16.20
NKTR 150515P00029000 P 05/15/15 29.0 13.80 18.30
NKTR 150515P00030000 P 05/15/15 30.0 14.80 19.20
NKTR 150515P00031000 P 05/15/15 31.0 15.70 20.30
NKTR 150515P00032000 P 05/15/15 32.0 16.60 21.20
NKTR 150515P00033000 P 05/15/15 33.0 19.40 21.30
NKTR 150821C00004000 C 08/21/15 4.0 7.80 10.80
NKTR 150821C00005000 C 08/21/15 5.0 6.00 10.50
NKTR 150821C00006000 C 08/21/15 6.0 5.10 9.60
NKTR 150821C00007000 C 08/21/15 7.0 4.30 8.60
NKTR 150821C00008000 C 08/21/15 8.0 3.60 7.20
NKTR 150821C00009000 C 08/21/15 9.0 3.40 5.50
NKTR 150821C00010000 C 08/21/15 10.0 2.75 4.80
NKTR 150821C00011000 C 08/21/15 11.0 1.70 4.20
NKTR 150821C00012000 C 08/21/15 12.0 1.80 3.50
NKTR 150821C00013000 C 08/21/15 13.0 1.85 2.70
NKTR 150821C00014000 C 08/21/15 14.0 1.55 2.25
NKTR 150821C00015000 C 08/21/15 15.0 1.05 1.85
NKTR 150821C00016000 C 08/21/15 16.0 1.15 1.65
NKTR 150821C00017000 C 08/21/15 17.0 0.55 1.60
NKTR 150821C00018000 C 08/21/15 18.0 0.30 1.10
NKTR 150821C00019000 C 08/21/15 19.0 0.00 1.20
NKTR 150821C00020000 C 08/21/15 20.0 0.00 1.05
NKTR 150821C00021000 C 08/21/15 21.0 0.00 1.05
NKTR 150821C00022000 C 08/21/15 22.0 0.00 0.90
NKTR 150821C00023000 C 08/21/15 23.0 0.00 0.85
NKTR 150821C00024000 C 08/21/15 24.0 0.00 0.80
NKTR 150821C00025000 C 08/21/15 25.0 0.00 0.85
NKTR 150821C00026000 C 08/21/15 26.0 0.00 0.80
NKTR 150821C00027000 C 08/21/15 27.0 0.00 0.80
NKTR 150821C00028000 C 08/21/15 28.0 0.00 0.75
NKTR 150821C00029000 C 08/21/15 29.0 0.00 0.70
NKTR 150821C00030000 C 08/21/15 30.0 0.00 1.10
NKTR 150821C00031000 C 08/21/15 31.0 0.00 1.10
NKTR 150821P00004000 P 08/21/15 4.0 0.00 0.60
NKTR 150821P00005000 P 08/21/15 5.0 0.00 1.10
NKTR 150821P00006000 P 08/21/15 6.0 0.00 0.70
NKTR 150821P00007000 P 08/21/15 7.0 0.00 0.80
NKTR 150821P00008000 P 08/21/15 8.0 0.00 1.15
NKTR 150821P00009000 P 08/21/15 9.0 0.00 1.10
NKTR 150821P00010000 P 08/21/15 10.0 0.15 1.25
NKTR 150821P00011000 P 08/21/15 11.0 0.40 1.50
NKTR 150821P00012000 P 08/21/15 12.0 1.15 1.95
NKTR 150821P00013000 P 08/21/15 13.0 1.65 2.50
NKTR 150821P00014000 P 08/21/15 14.0 2.25 3.30
NKTR 150821P00015000 P 08/21/15 15.0 2.60 4.30
NKTR 150821P00016000 P 08/21/15 16.0 3.20 5.00
NKTR 150821P00017000 P 08/21/15 17.0 4.30 5.50
NKTR 150821P00018000 P 08/21/15 18.0 5.00 6.90
NKTR 150821P00019000 P 08/21/15 19.0 5.40 7.80
NKTR 150821P00020000 P 08/21/15 20.0 6.70 8.20
NKTR 150821P00021000 P 08/21/15 21.0 7.60 9.40
NKTR 150821P00022000 P 08/21/15 22.0 8.50 10.50
NKTR 150821P00023000 P 08/21/15 23.0 9.40 11.40
NKTR 150821P00024000 P 08/21/15 24.0 10.20 12.60
NKTR 150821P00025000 P 08/21/15 25.0 11.20 13.70
NKTR 150821P00026000 P 08/21/15 26.0 12.20 14.70
NKTR 150821P00027000 P 08/21/15 27.0 13.20 15.70
NKTR 150821P00028000 P 08/21/15 28.0 14.30 16.60
NKTR 150821P00029000 P 08/21/15 29.0 15.30 17.80
NKTR 150821P00030000 P 08/21/15 30.0 15.10 18.50
NKTR 150821P00031000 P 08/21/15 31.0 15.90 19.50
NKTR 160115C00003000 C 01/15/16 3.0 7.90 12.40
NKTR 160115C00005000 C 01/15/16 5.0 6.00 10.70
NKTR 160115C00007000 C 01/15/16 7.0 4.40 8.80
NKTR 160115C00008000 C 01/15/16 8.0 4.10 7.40
NKTR 160115C00010000 C 01/15/16 10.0 3.50 5.00
NKTR 160115C00012000 C 01/15/16 12.0 3.20 3.90
NKTR 160115C00015000 C 01/15/16 15.0 1.60 3.50
NKTR 160115C00017000 C 01/15/16 17.0 0.90 2.45
NKTR 160115C00020000 C 01/15/16 20.0 0.35 1.40
NKTR 160115C00022000 C 01/15/16 22.0 0.25 1.45
NKTR 160115C00025000 C 01/15/16 25.0 0.10 1.55
NKTR 160115C00030000 C 01/15/16 30.0 0.00 1.10
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.80
NKTR 160115P00005000 P 01/15/16 5.0 0.00 0.95
NKTR 160115P00007000 P 01/15/16 7.0 0.05 1.20
NKTR 160115P00008000 P 01/15/16 8.0 0.00 1.10
NKTR 160115P00010000 P 01/15/16 10.0 1.10 1.40
NKTR 160115P00012000 P 01/15/16 12.0 1.35 3.40
NKTR 160115P00015000 P 01/15/16 15.0 2.70 4.90
NKTR 160115P00017000 P 01/15/16 17.0 4.00 6.20
NKTR 160115P00020000 P 01/15/16 20.0 6.10 8.70
NKTR 160115P00022000 P 01/15/16 22.0 8.20 10.50
NKTR 160115P00025000 P 01/15/16 25.0 11.30 13.40
NKTR 160115P00030000 P 01/15/16 30.0 16.10 18.50

OPRA data is delayed 15 minutes.