Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Nektar Therapeutics (NKTR)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 150619C00003000 C 06/19/15 3.0 8.20 9.00
NKTR 150619C00004000 C 06/19/15 4.0 7.00 8.10
NKTR 150619C00005000 C 06/19/15 5.0 6.30 7.10
NKTR 150619C00006000 C 06/19/15 6.0 5.30 6.10
NKTR 150619C00007000 C 06/19/15 7.0 4.30 5.10
NKTR 150619C00008000 C 06/19/15 8.0 3.30 4.10
NKTR 150619C00009000 C 06/19/15 9.0 2.40 3.30
NKTR 150619C00010000 C 06/19/15 10.0 1.35 2.15
NKTR 150619C00011000 C 06/19/15 11.0 0.75 1.10
NKTR 150619C00012000 C 06/19/15 12.0 0.25 0.50
NKTR 150619C00013000 C 06/19/15 13.0 0.05 0.25
NKTR 150619C00014000 C 06/19/15 14.0 0.05 0.25
NKTR 150619C00015000 C 06/19/15 15.0 0.00 0.10
NKTR 150619C00016000 C 06/19/15 16.0 0.00 0.25
NKTR 150619C00017000 C 06/19/15 17.0 0.00 0.25
NKTR 150619C00018000 C 06/19/15 18.0 0.00 0.20
NKTR 150619C00019000 C 06/19/15 19.0 0.00 0.15
NKTR 150619C00020000 C 06/19/15 20.0 0.00 0.10
NKTR 150619C00021000 C 06/19/15 21.0 0.00 0.10
NKTR 150619P00003000 P 06/19/15 3.0 0.00 0.10
NKTR 150619P00004000 P 06/19/15 4.0 0.00 0.10
NKTR 150619P00005000 P 06/19/15 5.0 0.00 0.10
NKTR 150619P00006000 P 06/19/15 6.0 0.00 0.10
NKTR 150619P00007000 P 06/19/15 7.0 0.00 0.15
NKTR 150619P00008000 P 06/19/15 8.0 0.00 0.20
NKTR 150619P00009000 P 06/19/15 9.0 0.00 0.25
NKTR 150619P00010000 P 06/19/15 10.0 0.00 0.25
NKTR 150619P00011000 P 06/19/15 11.0 0.10 0.35
NKTR 150619P00012000 P 06/19/15 12.0 0.50 0.85
NKTR 150619P00013000 P 06/19/15 13.0 1.20 1.70
NKTR 150619P00014000 P 06/19/15 14.0 1.95 2.75
NKTR 150619P00015000 P 06/19/15 15.0 2.85 4.00
NKTR 150619P00016000 P 06/19/15 16.0 3.90 4.70
NKTR 150619P00017000 P 06/19/15 17.0 4.90 5.70
NKTR 150619P00018000 P 06/19/15 18.0 5.90 7.00
NKTR 150619P00019000 P 06/19/15 19.0 6.90 7.70
NKTR 150619P00020000 P 06/19/15 20.0 7.90 9.00
NKTR 150619P00021000 P 06/19/15 21.0 9.00 9.70
NKTR 150717C00002000 C 07/17/15 2.0 9.30 10.00
NKTR 150717C00003000 C 07/17/15 3.0 8.00 9.10
NKTR 150717C00004000 C 07/17/15 4.0 7.00 8.10
NKTR 150717C00005000 C 07/17/15 5.0 6.30 7.10
NKTR 150717C00006000 C 07/17/15 6.0 5.30 6.10
NKTR 150717C00007000 C 07/17/15 7.0 4.30 5.30
NKTR 150717C00008000 C 07/17/15 8.0 3.20 4.40
NKTR 150717C00009000 C 07/17/15 9.0 2.40 3.40
NKTR 150717C00010000 C 07/17/15 10.0 1.70 2.20
NKTR 150717C00011000 C 07/17/15 11.0 1.05 1.50
NKTR 150717C00012000 C 07/17/15 12.0 0.55 1.00
NKTR 150717C00013000 C 07/17/15 13.0 0.35 0.65
NKTR 150717C00014000 C 07/17/15 14.0 0.15 0.40
NKTR 150717C00015000 C 07/17/15 15.0 0.05 0.25
NKTR 150717C00016000 C 07/17/15 16.0 0.00 0.25
NKTR 150717C00017000 C 07/17/15 17.0 0.00 0.25
NKTR 150717C00018000 C 07/17/15 18.0 0.00 0.25
NKTR 150717C00019000 C 07/17/15 19.0 0.00 0.25
NKTR 150717C00020000 C 07/17/15 20.0 0.00 0.25
NKTR 150717C00021000 C 07/17/15 21.0 0.00 0.25
NKTR 150717P00002000 P 07/17/15 2.0 0.00 0.10
NKTR 150717P00003000 P 07/17/15 3.0 0.00 0.10
NKTR 150717P00004000 P 07/17/15 4.0 0.00 0.10
NKTR 150717P00005000 P 07/17/15 5.0 0.00 0.10
NKTR 150717P00006000 P 07/17/15 6.0 0.00 0.15
NKTR 150717P00007000 P 07/17/15 7.0 0.00 0.25
NKTR 150717P00008000 P 07/17/15 8.0 0.00 0.25
NKTR 150717P00009000 P 07/17/15 9.0 0.00 0.25
NKTR 150717P00010000 P 07/17/15 10.0 0.15 0.35
NKTR 150717P00011000 P 07/17/15 11.0 0.45 0.70
NKTR 150717P00012000 P 07/17/15 12.0 0.90 1.20
NKTR 150717P00013000 P 07/17/15 13.0 1.60 2.00
NKTR 150717P00014000 P 07/17/15 14.0 2.35 2.85
NKTR 150717P00015000 P 07/17/15 15.0 3.20 3.80
NKTR 150717P00016000 P 07/17/15 16.0 3.80 4.80
NKTR 150717P00017000 P 07/17/15 17.0 4.80 6.00
NKTR 150717P00018000 P 07/17/15 18.0 5.80 6.90
NKTR 150717P00019000 P 07/17/15 19.0 6.90 7.70
NKTR 150717P00020000 P 07/17/15 20.0 7.90 8.70
NKTR 150717P00021000 P 07/17/15 21.0 9.00 9.70
NKTR 150821C00004000 C 08/21/15 4.0 7.00 8.00
NKTR 150821C00005000 C 08/21/15 5.0 6.30 7.30
NKTR 150821C00006000 C 08/21/15 6.0 5.20 6.40
NKTR 150821C00007000 C 08/21/15 7.0 4.10 5.40
NKTR 150821C00008000 C 08/21/15 8.0 3.10 4.50
NKTR 150821C00009000 C 08/21/15 9.0 2.65 3.20
NKTR 150821C00010000 C 08/21/15 10.0 1.90 2.35
NKTR 150821C00011000 C 08/21/15 11.0 1.30 1.75
NKTR 150821C00012000 C 08/21/15 12.0 0.85 1.25
NKTR 150821C00013000 C 08/21/15 13.0 0.60 0.90
NKTR 150821C00014000 C 08/21/15 14.0 0.35 0.65
NKTR 150821C00015000 C 08/21/15 15.0 0.15 0.45
NKTR 150821C00016000 C 08/21/15 16.0 0.05 0.35
NKTR 150821C00017000 C 08/21/15 17.0 0.00 0.25
NKTR 150821C00018000 C 08/21/15 18.0 0.00 0.25
NKTR 150821C00019000 C 08/21/15 19.0 0.00 0.25
NKTR 150821C00020000 C 08/21/15 20.0 0.00 0.25
NKTR 150821C00021000 C 08/21/15 21.0 0.00 0.25
NKTR 150821C00022000 C 08/21/15 22.0 0.00 0.25
NKTR 150821C00023000 C 08/21/15 23.0 0.00 0.25
NKTR 150821C00024000 C 08/21/15 24.0 0.00 0.25
NKTR 150821C00025000 C 08/21/15 25.0 0.00 0.25
NKTR 150821C00026000 C 08/21/15 26.0 0.00 0.25
NKTR 150821C00027000 C 08/21/15 27.0 0.00 0.25
NKTR 150821C00028000 C 08/21/15 28.0 0.00 0.25
NKTR 150821C00029000 C 08/21/15 29.0 0.00 0.20
NKTR 150821C00030000 C 08/21/15 30.0 0.00 0.20
NKTR 150821C00031000 C 08/21/15 31.0 0.00 0.20
NKTR 150821P00004000 P 08/21/15 4.0 0.00 0.10
NKTR 150821P00005000 P 08/21/15 5.0 0.00 0.15
NKTR 150821P00006000 P 08/21/15 6.0 0.00 0.25
NKTR 150821P00007000 P 08/21/15 7.0 0.00 0.25
NKTR 150821P00008000 P 08/21/15 8.0 0.00 0.25
NKTR 150821P00009000 P 08/21/15 9.0 0.05 0.30
NKTR 150821P00010000 P 08/21/15 10.0 0.25 0.55
NKTR 150821P00011000 P 08/21/15 11.0 0.70 0.95
NKTR 150821P00012000 P 08/21/15 12.0 1.15 1.50
NKTR 150821P00013000 P 08/21/15 13.0 1.75 2.20
NKTR 150821P00014000 P 08/21/15 14.0 2.50 3.00
NKTR 150821P00015000 P 08/21/15 15.0 3.30 3.90
NKTR 150821P00016000 P 08/21/15 16.0 4.20 4.90
NKTR 150821P00017000 P 08/21/15 17.0 4.90 5.80
NKTR 150821P00018000 P 08/21/15 18.0 5.70 7.10
NKTR 150821P00019000 P 08/21/15 19.0 6.70 8.00
NKTR 150821P00020000 P 08/21/15 20.0 7.70 9.00
NKTR 150821P00021000 P 08/21/15 21.0 8.80 9.90
NKTR 150821P00022000 P 08/21/15 22.0 9.80 10.80
NKTR 150821P00023000 P 08/21/15 23.0 10.90 12.00
NKTR 150821P00024000 P 08/21/15 24.0 11.90 13.00
NKTR 150821P00025000 P 08/21/15 25.0 12.90 14.00
NKTR 150821P00026000 P 08/21/15 26.0 13.90 15.00
NKTR 150821P00027000 P 08/21/15 27.0 14.40 16.30
NKTR 150821P00028000 P 08/21/15 28.0 15.40 17.30
NKTR 150821P00029000 P 08/21/15 29.0 16.40 18.30
NKTR 150821P00030000 P 08/21/15 30.0 17.40 19.30
NKTR 150821P00031000 P 08/21/15 31.0 19.00 19.90
NKTR 151120C00003000 C 11/20/15 3.0 8.00 9.20
NKTR 151120C00004000 C 11/20/15 4.0 6.90 8.60
NKTR 151120C00005000 C 11/20/15 5.0 5.50 7.50
NKTR 151120C00006000 C 11/20/15 6.0 5.10 6.80
NKTR 151120C00007000 C 11/20/15 7.0 4.20 6.10
NKTR 151120C00008000 C 11/20/15 8.0 3.70 4.40
NKTR 151120C00009000 C 11/20/15 9.0 3.00 3.70
NKTR 151120C00010000 C 11/20/15 10.0 2.40 3.00
NKTR 151120C00011000 C 11/20/15 11.0 1.85 2.45
NKTR 151120C00012000 C 11/20/15 12.0 1.40 2.00
NKTR 151120C00013000 C 11/20/15 13.0 1.05 1.65
NKTR 151120C00014000 C 11/20/15 14.0 0.80 1.35
NKTR 151120C00015000 C 11/20/15 15.0 0.55 1.10
NKTR 151120C00016000 C 11/20/15 16.0 0.40 0.90
NKTR 151120C00017000 C 11/20/15 17.0 0.25 0.75
NKTR 151120C00018000 C 11/20/15 18.0 0.15 0.60
NKTR 151120C00019000 C 11/20/15 19.0 0.10 0.50
NKTR 151120C00020000 C 11/20/15 20.0 0.05 0.45
NKTR 151120C00021000 C 11/20/15 21.0 0.00 0.35
NKTR 151120C00022000 C 11/20/15 22.0 0.00 0.30
NKTR 151120C00023000 C 11/20/15 23.0 0.00 0.25
NKTR 151120P00003000 P 11/20/15 3.0 0.00 0.15
NKTR 151120P00004000 P 11/20/15 4.0 0.00 0.25
NKTR 151120P00005000 P 11/20/15 5.0 0.00 0.25
NKTR 151120P00006000 P 11/20/15 6.0 0.00 0.25
NKTR 151120P00007000 P 11/20/15 7.0 0.00 0.30
NKTR 151120P00008000 P 11/20/15 8.0 0.15 0.50
NKTR 151120P00009000 P 11/20/15 9.0 0.35 0.80
NKTR 151120P00010000 P 11/20/15 10.0 0.70 1.20
NKTR 151120P00011000 P 11/20/15 11.0 1.15 1.65
NKTR 151120P00012000 P 11/20/15 12.0 1.70 2.25
NKTR 151120P00013000 P 11/20/15 13.0 2.30 2.90
NKTR 151120P00014000 P 11/20/15 14.0 3.00 3.60
NKTR 151120P00015000 P 11/20/15 15.0 3.80 4.40
NKTR 151120P00016000 P 11/20/15 16.0 4.60 5.20
NKTR 151120P00017000 P 11/20/15 17.0 5.40 6.10
NKTR 151120P00018000 P 11/20/15 18.0 6.30 7.00
NKTR 151120P00019000 P 11/20/15 19.0 7.30 7.90
NKTR 151120P00020000 P 11/20/15 20.0 8.20 8.90
NKTR 151120P00021000 P 11/20/15 21.0 8.90 9.80
NKTR 151120P00022000 P 11/20/15 22.0 9.80 11.70
NKTR 151120P00023000 P 11/20/15 23.0 10.70 12.00
NKTR 160115C00003000 C 01/15/16 3.0 8.00 9.40
NKTR 160115C00004000 C 01/15/16 4.0 6.80 8.70
NKTR 160115C00005000 C 01/15/16 5.0 6.00 7.70
NKTR 160115C00006000 C 01/15/16 6.0 5.10 7.20
NKTR 160115C00007000 C 01/15/16 7.0 4.30 5.80
NKTR 160115C00008000 C 01/15/16 8.0 3.90 4.70
NKTR 160115C00009000 C 01/15/16 9.0 3.20 4.00
NKTR 160115C00010000 C 01/15/16 10.0 2.65 3.20
NKTR 160115C00011000 C 01/15/16 11.0 2.10 2.85
NKTR 160115C00012000 C 01/15/16 12.0 1.70 2.45
NKTR 160115C00013000 C 01/15/16 13.0 1.35 2.05
NKTR 160115C00014000 C 01/15/16 14.0 1.05 1.75
NKTR 160115C00015000 C 01/15/16 15.0 0.80 1.20
NKTR 160115C00016000 C 01/15/16 16.0 0.60 1.25
NKTR 160115C00017000 C 01/15/16 17.0 0.45 1.00
NKTR 160115C00018000 C 01/15/16 18.0 0.35 0.90
NKTR 160115C00019000 C 01/15/16 19.0 0.25 0.75
NKTR 160115C00020000 C 01/15/16 20.0 0.20 0.60
NKTR 160115C00021000 C 01/15/16 21.0 0.10 0.55
NKTR 160115C00022000 C 01/15/16 22.0 0.05 0.50
NKTR 160115C00023000 C 01/15/16 23.0 0.00 0.45
NKTR 160115C00025000 C 01/15/16 25.0 0.05 0.35
NKTR 160115C00030000 C 01/15/16 30.0 0.00 0.45
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.20
NKTR 160115P00004000 P 01/15/16 4.0 0.00 0.25
NKTR 160115P00005000 P 01/15/16 5.0 0.00 0.25
NKTR 160115P00006000 P 01/15/16 6.0 0.00 0.30
NKTR 160115P00007000 P 01/15/16 7.0 0.10 0.45
NKTR 160115P00008000 P 01/15/16 8.0 0.30 0.75
NKTR 160115P00009000 P 01/15/16 9.0 0.55 1.10
NKTR 160115P00010000 P 01/15/16 10.0 1.00 1.35
NKTR 160115P00011000 P 01/15/16 11.0 1.45 2.05
NKTR 160115P00012000 P 01/15/16 12.0 2.00 2.65
NKTR 160115P00013000 P 01/15/16 13.0 2.60 3.30
NKTR 160115P00014000 P 01/15/16 14.0 3.30 4.00
NKTR 160115P00015000 P 01/15/16 15.0 4.00 4.80
NKTR 160115P00016000 P 01/15/16 16.0 4.80 5.60
NKTR 160115P00017000 P 01/15/16 17.0 5.60 6.40
NKTR 160115P00018000 P 01/15/16 18.0 6.50 7.20
NKTR 160115P00019000 P 01/15/16 19.0 7.40 8.10
NKTR 160115P00020000 P 01/15/16 20.0 8.30 9.00
NKTR 160115P00021000 P 01/15/16 21.0 9.20 9.90
NKTR 160115P00022000 P 01/15/16 22.0 10.20 10.90
NKTR 160115P00023000 P 01/15/16 23.0 11.00 11.90
NKTR 160115P00025000 P 01/15/16 25.0 12.70 14.30
NKTR 160115P00030000 P 01/15/16 30.0 17.70 19.20

OPRA data is delayed 15 minutes.