Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Nektar Therapeutics (NKTR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 150417C00005000 C 04/17/15 5.0 5.10 6.40
NKTR 150417C00006000 C 04/17/15 6.0 2.95 5.40
NKTR 150417C00007000 C 04/17/15 7.0 1.85 4.40
NKTR 150417C00008000 C 04/17/15 8.0 1.55 3.40
NKTR 150417C00009000 C 04/17/15 9.0 0.70 2.40
NKTR 150417C00010000 C 04/17/15 10.0 0.45 1.35
NKTR 150417C00011000 C 04/17/15 11.0 0.40 0.65
NKTR 150417C00012000 C 04/17/15 12.0 0.00 0.35
NKTR 150417C00013000 C 04/17/15 13.0 0.00 0.25
NKTR 150417C00014000 C 04/17/15 14.0 0.00 0.10
NKTR 150417C00015000 C 04/17/15 15.0 0.00 0.15
NKTR 150417C00016000 C 04/17/15 16.0 0.00 0.25
NKTR 150417C00017000 C 04/17/15 17.0 0.00 0.25
NKTR 150417C00018000 C 04/17/15 18.0 0.00 0.25
NKTR 150417C00019000 C 04/17/15 19.0 0.00 0.20
NKTR 150417C00020000 C 04/17/15 20.0 0.00 0.25
NKTR 150417C00021000 C 04/17/15 21.0 0.00 0.25
NKTR 150417C00022000 C 04/17/15 22.0 0.00 0.25
NKTR 150417C00023000 C 04/17/15 23.0 0.00 0.25
NKTR 150417C00024000 C 04/17/15 24.0 0.00 0.25
NKTR 150417C00025000 C 04/17/15 25.0 0.00 0.25
NKTR 150417C00026000 C 04/17/15 26.0 0.00 0.25
NKTR 150417C00027000 C 04/17/15 27.0 0.00 0.25
NKTR 150417C00028000 C 04/17/15 28.0 0.00 0.25
NKTR 150417P00005000 P 04/17/15 5.0 0.00 0.25
NKTR 150417P00006000 P 04/17/15 6.0 0.00 0.25
NKTR 150417P00007000 P 04/17/15 7.0 0.00 0.25
NKTR 150417P00008000 P 04/17/15 8.0 0.00 0.25
NKTR 150417P00009000 P 04/17/15 9.0 0.00 0.25
NKTR 150417P00010000 P 04/17/15 10.0 0.00 0.30
NKTR 150417P00011000 P 04/17/15 11.0 0.35 0.50
NKTR 150417P00012000 P 04/17/15 12.0 0.95 1.70
NKTR 150417P00013000 P 04/17/15 13.0 1.50 2.70
NKTR 150417P00014000 P 04/17/15 14.0 2.35 3.50
NKTR 150417P00015000 P 04/17/15 15.0 1.90 6.30
NKTR 150417P00016000 P 04/17/15 16.0 3.50 6.10
NKTR 150417P00017000 P 04/17/15 17.0 3.90 8.30
NKTR 150417P00018000 P 04/17/15 18.0 4.90 9.40
NKTR 150417P00019000 P 04/17/15 19.0 5.90 10.40
NKTR 150417P00020000 P 04/17/15 20.0 6.90 11.30
NKTR 150417P00021000 P 04/17/15 21.0 7.90 12.30
NKTR 150417P00022000 P 04/17/15 22.0 8.80 13.30
NKTR 150417P00023000 P 04/17/15 23.0 9.80 14.30
NKTR 150417P00024000 P 04/17/15 24.0 10.80 15.30
NKTR 150417P00025000 P 04/17/15 25.0 11.80 16.30
NKTR 150417P00026000 P 04/17/15 26.0 13.00 17.30
NKTR 150417P00027000 P 04/17/15 27.0 14.20 17.80
NKTR 150417P00028000 P 04/17/15 28.0 16.50 17.50
NKTR 150515C00004000 C 05/15/15 4.0 6.10 7.40
NKTR 150515C00005000 C 05/15/15 5.0 3.70 6.40
NKTR 150515C00006000 C 05/15/15 6.0 2.70 5.40
NKTR 150515C00007000 C 05/15/15 7.0 3.50 4.40
NKTR 150515C00008000 C 05/15/15 8.0 0.80 3.40
NKTR 150515C00009000 C 05/15/15 9.0 1.45 2.40
NKTR 150515C00010000 C 05/15/15 10.0 1.05 1.45
NKTR 150515C00011000 C 05/15/15 11.0 0.60 1.25
NKTR 150515C00012000 C 05/15/15 12.0 0.25 0.80
NKTR 150515C00013000 C 05/15/15 13.0 0.05 0.45
NKTR 150515C00014000 C 05/15/15 14.0 0.00 0.25
NKTR 150515C00015000 C 05/15/15 15.0 0.00 0.15
NKTR 150515C00016000 C 05/15/15 16.0 0.00 0.25
NKTR 150515C00017000 C 05/15/15 17.0 0.00 0.20
NKTR 150515C00018000 C 05/15/15 18.0 0.00 0.25
NKTR 150515C00019000 C 05/15/15 19.0 0.00 0.25
NKTR 150515C00020000 C 05/15/15 20.0 0.00 0.25
NKTR 150515C00021000 C 05/15/15 21.0 0.00 0.25
NKTR 150515C00022000 C 05/15/15 22.0 0.00 0.25
NKTR 150515C00023000 C 05/15/15 23.0 0.00 0.25
NKTR 150515C00024000 C 05/15/15 24.0 0.00 0.25
NKTR 150515C00025000 C 05/15/15 25.0 0.00 0.25
NKTR 150515C00026000 C 05/15/15 26.0 0.00 0.25
NKTR 150515C00027000 C 05/15/15 27.0 0.00 0.25
NKTR 150515C00028000 C 05/15/15 28.0 0.00 0.25
NKTR 150515C00029000 C 05/15/15 29.0 0.00 0.25
NKTR 150515C00030000 C 05/15/15 30.0 0.00 0.25
NKTR 150515C00031000 C 05/15/15 31.0 0.00 0.25
NKTR 150515C00032000 C 05/15/15 32.0 0.00 0.25
NKTR 150515C00033000 C 05/15/15 33.0 0.00 0.25
NKTR 150515P00004000 P 05/15/15 4.0 0.00 0.25
NKTR 150515P00005000 P 05/15/15 5.0 0.00 0.25
NKTR 150515P00006000 P 05/15/15 6.0 0.00 0.25
NKTR 150515P00007000 P 05/15/15 7.0 0.00 0.25
NKTR 150515P00008000 P 05/15/15 8.0 0.00 0.25
NKTR 150515P00009000 P 05/15/15 9.0 0.00 0.35
NKTR 150515P00010000 P 05/15/15 10.0 0.30 0.65
NKTR 150515P00011000 P 05/15/15 11.0 0.50 1.30
NKTR 150515P00012000 P 05/15/15 12.0 1.25 1.95
NKTR 150515P00013000 P 05/15/15 13.0 1.90 2.65
NKTR 150515P00014000 P 05/15/15 14.0 2.35 4.00
NKTR 150515P00015000 P 05/15/15 15.0 3.20 5.00
NKTR 150515P00016000 P 05/15/15 16.0 3.70 6.50
NKTR 150515P00017000 P 05/15/15 17.0 3.90 8.40
NKTR 150515P00018000 P 05/15/15 18.0 4.90 9.40
NKTR 150515P00019000 P 05/15/15 19.0 5.90 10.40
NKTR 150515P00020000 P 05/15/15 20.0 6.90 11.40
NKTR 150515P00021000 P 05/15/15 21.0 7.90 12.40
NKTR 150515P00022000 P 05/15/15 22.0 8.90 13.40
NKTR 150515P00023000 P 05/15/15 23.0 9.90 14.30
NKTR 150515P00024000 P 05/15/15 24.0 10.90 15.40
NKTR 150515P00025000 P 05/15/15 25.0 11.90 16.40
NKTR 150515P00026000 P 05/15/15 26.0 12.90 17.40
NKTR 150515P00027000 P 05/15/15 27.0 13.90 18.40
NKTR 150515P00028000 P 05/15/15 28.0 14.90 19.40
NKTR 150515P00029000 P 05/15/15 29.0 16.30 19.70
NKTR 150515P00030000 P 05/15/15 30.0 16.80 21.40
NKTR 150515P00031000 P 05/15/15 31.0 18.10 21.70
NKTR 150515P00032000 P 05/15/15 32.0 18.90 23.40
NKTR 150515P00033000 P 05/15/15 33.0 20.10 24.10
NKTR 150821C00004000 C 08/21/15 4.0 5.40 8.40
NKTR 150821C00005000 C 08/21/15 5.0 3.70 8.20
NKTR 150821C00006000 C 08/21/15 6.0 2.85 7.10
NKTR 150821C00007000 C 08/21/15 7.0 1.90 6.30
NKTR 150821C00008000 C 08/21/15 8.0 2.30 4.10
NKTR 150821C00009000 C 08/21/15 9.0 1.75 3.30
NKTR 150821C00010000 C 08/21/15 10.0 1.25 2.45
NKTR 150821C00011000 C 08/21/15 11.0 1.10 2.00
NKTR 150821C00012000 C 08/21/15 12.0 0.65 1.25
NKTR 150821C00013000 C 08/21/15 13.0 0.50 1.05
NKTR 150821C00014000 C 08/21/15 14.0 0.35 0.80
NKTR 150821C00015000 C 08/21/15 15.0 0.15 0.65
NKTR 150821C00016000 C 08/21/15 16.0 0.25 0.50
NKTR 150821C00017000 C 08/21/15 17.0 0.00 0.45
NKTR 150821C00018000 C 08/21/15 18.0 0.00 0.45
NKTR 150821C00019000 C 08/21/15 19.0 0.00 0.40
NKTR 150821C00020000 C 08/21/15 20.0 0.00 0.35
NKTR 150821C00021000 C 08/21/15 21.0 0.00 0.30
NKTR 150821C00022000 C 08/21/15 22.0 0.00 0.25
NKTR 150821C00023000 C 08/21/15 23.0 0.00 0.25
NKTR 150821C00024000 C 08/21/15 24.0 0.00 0.25
NKTR 150821C00025000 C 08/21/15 25.0 0.00 0.25
NKTR 150821C00026000 C 08/21/15 26.0 0.00 0.25
NKTR 150821C00027000 C 08/21/15 27.0 0.00 0.25
NKTR 150821C00028000 C 08/21/15 28.0 0.00 0.25
NKTR 150821C00029000 C 08/21/15 29.0 0.00 0.25
NKTR 150821C00030000 C 08/21/15 30.0 0.00 0.25
NKTR 150821C00031000 C 08/21/15 31.0 0.00 0.25
NKTR 150821P00004000 P 08/21/15 4.0 0.00 0.25
NKTR 150821P00005000 P 08/21/15 5.0 0.00 0.25
NKTR 150821P00006000 P 08/21/15 6.0 0.00 0.25
NKTR 150821P00007000 P 08/21/15 7.0 0.00 0.40
NKTR 150821P00008000 P 08/21/15 8.0 0.10 0.55
NKTR 150821P00009000 P 08/21/15 9.0 0.30 0.65
NKTR 150821P00010000 P 08/21/15 10.0 0.65 1.40
NKTR 150821P00011000 P 08/21/15 11.0 1.15 1.95
NKTR 150821P00012000 P 08/21/15 12.0 1.70 2.40
NKTR 150821P00013000 P 08/21/15 13.0 2.25 3.20
NKTR 150821P00014000 P 08/21/15 14.0 2.95 4.00
NKTR 150821P00015000 P 08/21/15 15.0 3.90 5.20
NKTR 150821P00016000 P 08/21/15 16.0 4.70 6.20
NKTR 150821P00017000 P 08/21/15 17.0 5.60 6.80
NKTR 150821P00018000 P 08/21/15 18.0 6.40 8.90
NKTR 150821P00019000 P 08/21/15 19.0 6.00 10.40
NKTR 150821P00020000 P 08/21/15 20.0 7.00 11.40
NKTR 150821P00021000 P 08/21/15 21.0 8.00 12.40
NKTR 150821P00022000 P 08/21/15 22.0 8.90 13.40
NKTR 150821P00023000 P 08/21/15 23.0 9.90 14.40
NKTR 150821P00024000 P 08/21/15 24.0 11.00 15.40
NKTR 150821P00025000 P 08/21/15 25.0 11.80 16.40
NKTR 150821P00026000 P 08/21/15 26.0 12.80 17.40
NKTR 150821P00027000 P 08/21/15 27.0 13.80 18.40
NKTR 150821P00028000 P 08/21/15 28.0 14.80 19.40
NKTR 150821P00029000 P 08/21/15 29.0 15.80 20.40
NKTR 150821P00030000 P 08/21/15 30.0 16.80 21.30
NKTR 150821P00031000 P 08/21/15 31.0 19.40 20.60
NKTR 151120C00003000 C 11/20/15 3.0 6.00 9.80
NKTR 151120C00004000 C 11/20/15 4.0 4.80 9.20
NKTR 151120C00005000 C 11/20/15 5.0 3.90 8.20
NKTR 151120C00006000 C 11/20/15 6.0 3.00 7.30
NKTR 151120C00007000 C 11/20/15 7.0 3.10 5.40
NKTR 151120C00008000 C 11/20/15 8.0 2.40 4.50
NKTR 151120C00009000 C 11/20/15 9.0 1.80 3.90
NKTR 151120C00010000 C 11/20/15 10.0 1.60 2.90
NKTR 151120C00011000 C 11/20/15 11.0 1.55 2.55
NKTR 151120C00012000 C 11/20/15 12.0 1.25 2.20
NKTR 151120C00013000 C 11/20/15 13.0 0.90 1.85
NKTR 151120C00014000 C 11/20/15 14.0 0.60 1.30
NKTR 151120C00015000 C 11/20/15 15.0 0.30 1.30
NKTR 151120C00016000 C 11/20/15 16.0 0.30 0.90
NKTR 151120C00017000 C 11/20/15 17.0 0.20 0.75
NKTR 151120C00018000 C 11/20/15 18.0 0.10 0.65
NKTR 151120C00019000 C 11/20/15 19.0 0.10 0.60
NKTR 151120C00020000 C 11/20/15 20.0 0.00 0.55
NKTR 151120C00021000 C 11/20/15 21.0 0.00 0.50
NKTR 151120P00003000 P 11/20/15 3.0 0.00 0.25
NKTR 151120P00004000 P 11/20/15 4.0 0.00 0.25
NKTR 151120P00005000 P 11/20/15 5.0 0.00 0.30
NKTR 151120P00006000 P 11/20/15 6.0 0.00 0.45
NKTR 151120P00007000 P 11/20/15 7.0 0.10 0.60
NKTR 151120P00008000 P 11/20/15 8.0 0.35 0.90
NKTR 151120P00009000 P 11/20/15 9.0 0.45 1.40
NKTR 151120P00010000 P 11/20/15 10.0 1.00 1.90
NKTR 151120P00011000 P 11/20/15 11.0 1.55 2.50
NKTR 151120P00012000 P 11/20/15 12.0 2.15 2.95
NKTR 151120P00013000 P 11/20/15 13.0 2.80 3.60
NKTR 151120P00014000 P 11/20/15 14.0 3.10 4.50
NKTR 151120P00015000 P 11/20/15 15.0 4.00 5.20
NKTR 151120P00016000 P 11/20/15 16.0 4.60 6.40
NKTR 151120P00017000 P 11/20/15 17.0 5.50 7.40
NKTR 151120P00018000 P 11/20/15 18.0 6.40 8.30
NKTR 151120P00019000 P 11/20/15 19.0 7.30 9.30
NKTR 151120P00020000 P 11/20/15 20.0 8.20 10.20
NKTR 151120P00021000 P 11/20/15 21.0 9.40 11.00
NKTR 160115C00003000 C 01/15/16 3.0 5.80 10.40
NKTR 160115C00005000 C 01/15/16 5.0 3.90 8.30
NKTR 160115C00007000 C 01/15/16 7.0 3.10 5.80
NKTR 160115C00008000 C 01/15/16 8.0 1.30 6.00
NKTR 160115C00010000 C 01/15/16 10.0 2.50 3.00
NKTR 160115C00012000 C 01/15/16 12.0 1.40 2.50
NKTR 160115C00015000 C 01/15/16 15.0 0.65 1.55
NKTR 160115C00017000 C 01/15/16 17.0 0.25 1.15
NKTR 160115C00020000 C 01/15/16 20.0 0.30 0.80
NKTR 160115C00022000 C 01/15/16 22.0 0.00 0.65
NKTR 160115C00025000 C 01/15/16 25.0 0.00 0.60
NKTR 160115C00030000 C 01/15/16 30.0 0.00 0.40
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.25
NKTR 160115P00005000 P 01/15/16 5.0 0.00 0.45
NKTR 160115P00007000 P 01/15/16 7.0 0.10 0.80
NKTR 160115P00008000 P 01/15/16 8.0 0.35 2.45
NKTR 160115P00010000 P 01/15/16 10.0 1.40 1.70
NKTR 160115P00012000 P 01/15/16 12.0 2.15 3.40
NKTR 160115P00015000 P 01/15/16 15.0 4.30 6.00
NKTR 160115P00017000 P 01/15/16 17.0 5.80 7.80
NKTR 160115P00020000 P 01/15/16 20.0 8.30 10.20
NKTR 160115P00022000 P 01/15/16 22.0 10.20 12.10
NKTR 160115P00025000 P 01/15/16 25.0 12.00 16.50
NKTR 160115P00030000 P 01/15/16 30.0 18.20 21.40

OPRA data is delayed 15 minutes.