Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nektar Therapeutics (NKTR)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 171222C00025000 C Dec 22, 2017 25.0 29.90 34.40
NKTR 171222C00030000 C Dec 22, 2017 30.0 24.70 29.40
NKTR 171222C00034000 C Dec 22, 2017 34.0 20.80 25.40
NKTR 171222C00034500 C Dec 22, 2017 34.5 20.50 24.90
NKTR 171222C00035000 C Dec 22, 2017 35.0 19.70 24.40
NKTR 171222C00035500 C Dec 22, 2017 35.5 19.50 23.90
NKTR 171222C00036000 C Dec 22, 2017 36.0 19.00 23.40
NKTR 171222C00036500 C Dec 22, 2017 36.5 18.50 22.90
NKTR 171222C00037000 C Dec 22, 2017 37.0 17.80 22.40
NKTR 171222C00037500 C Dec 22, 2017 37.5 17.50 21.90
NKTR 171222C00038000 C Dec 22, 2017 38.0 16.90 21.40
NKTR 171222C00038500 C Dec 22, 2017 38.5 16.50 20.90
NKTR 171222C00039000 C Dec 22, 2017 39.0 15.90 20.40
NKTR 171222C00039500 C Dec 22, 2017 39.5 15.40 19.90
NKTR 171222C00040000 C Dec 22, 2017 40.0 14.90 19.40
NKTR 171222C00040500 C Dec 22, 2017 40.5 14.50 18.90
NKTR 171222C00041000 C Dec 22, 2017 41.0 13.70 18.40
NKTR 171222C00041500 C Dec 22, 2017 41.5 13.50 17.90
NKTR 171222C00042000 C Dec 22, 2017 42.0 13.00 17.40
NKTR 171222C00042500 C Dec 22, 2017 42.5 12.50 17.00
NKTR 171222C00043000 C Dec 22, 2017 43.0 12.00 16.40
NKTR 171222C00043500 C Dec 22, 2017 43.5 11.50 16.00
NKTR 171222C00044000 C Dec 22, 2017 44.0 11.00 15.40
NKTR 171222C00044500 C Dec 22, 2017 44.5 10.50 15.00
NKTR 171222C00045000 C Dec 22, 2017 45.0 10.00 14.40
NKTR 171222C00045500 C Dec 22, 2017 45.5 9.20 13.90
NKTR 171222C00046000 C Dec 22, 2017 46.0 9.00 13.40
NKTR 171222C00046500 C Dec 22, 2017 46.5 8.50 13.00
NKTR 171222C00047000 C Dec 22, 2017 47.0 8.10 12.30
NKTR 171222C00047500 C Dec 22, 2017 47.5 7.30 11.90
NKTR 171222C00048000 C Dec 22, 2017 48.0 7.00 11.20
NKTR 171222C00048500 C Dec 22, 2017 48.5 6.30 10.90
NKTR 171222C00049000 C Dec 22, 2017 49.0 5.90 10.50
NKTR 171222C00049500 C Dec 22, 2017 49.5 5.30 10.00
NKTR 171222C00050000 C Dec 22, 2017 50.0 4.90 9.50
NKTR 171222C00050500 C Dec 22, 2017 50.5 4.60 6.70
NKTR 171222C00051000 C Dec 22, 2017 51.0 4.00 8.50
NKTR 171222C00051500 C Dec 22, 2017 51.5 3.60 7.90
NKTR 171222C00052000 C Dec 22, 2017 52.0 3.10 7.70
NKTR 171222C00052500 C Dec 22, 2017 52.5 3.80 6.40
NKTR 171222C00053000 C Dec 22, 2017 53.0 2.85 5.60
NKTR 171222C00053500 C Dec 22, 2017 53.5 2.45 5.30
NKTR 171222C00054000 C Dec 22, 2017 54.0 2.25 4.80
NKTR 171222C00054500 C Dec 22, 2017 54.5 1.85 4.20
NKTR 171222C00055000 C Dec 22, 2017 55.0 1.45 3.80
NKTR 171222C00055500 C Dec 22, 2017 55.5 0.55 3.60
NKTR 171222C00056000 C Dec 22, 2017 56.0 1.25 3.70
NKTR 171222C00056500 C Dec 22, 2017 56.5 1.25 3.30
NKTR 171222C00057000 C Dec 22, 2017 57.0 0.95 2.95
NKTR 171222C00057500 C Dec 22, 2017 57.5 1.00 2.60
NKTR 171222C00058000 C Dec 22, 2017 58.0 0.30 2.70
NKTR 171222C00058500 C Dec 22, 2017 58.5 0.50 1.00
NKTR 171222C00059000 C Dec 22, 2017 59.0 0.05 1.00
NKTR 171222C00059500 C Dec 22, 2017 59.5 0.05 1.55
NKTR 171222C00060000 C Dec 22, 2017 60.0 0.00 0.70
NKTR 171222C00060500 C Dec 22, 2017 60.5 0.00 2.65
NKTR 171222C00061000 C Dec 22, 2017 61.0 0.00 1.65
NKTR 171222C00061500 C Dec 22, 2017 61.5 0.00 2.50
NKTR 171222C00062000 C Dec 22, 2017 62.0 0.00 1.15
NKTR 171222C00062500 C Dec 22, 2017 62.5 0.00 3.10
NKTR 171222C00063000 C Dec 22, 2017 63.0 0.00 2.95
NKTR 171222C00063500 C Dec 22, 2017 63.5 0.00 3.10
NKTR 171222C00064000 C Dec 22, 2017 64.0 0.00 1.55
NKTR 171222C00064500 C Dec 22, 2017 64.5 0.00 3.30
NKTR 171222C00065000 C Dec 22, 2017 65.0 0.00 2.95
NKTR 171222C00066000 C Dec 22, 2017 66.0 0.00 1.40
NKTR 171222C00067000 C Dec 22, 2017 67.0 0.00 2.90
NKTR 171222C00068000 C Dec 22, 2017 68.0 0.00 0.85
NKTR 171222C00069000 C Dec 22, 2017 69.0 0.00 1.70
NKTR 171222C00070000 C Dec 22, 2017 70.0 0.00 1.75
NKTR 171222C00071000 C Dec 22, 2017 71.0 0.00 1.85
NKTR 171222C00072000 C Dec 22, 2017 72.0 0.00 1.70
NKTR 171222C00073000 C Dec 22, 2017 73.0 0.00 1.70
NKTR 171222C00074000 C Dec 22, 2017 74.0 0.00 1.80
NKTR 171222C00075000 C Dec 22, 2017 75.0 0.00 0.55
NKTR 171222C00076000 C Dec 22, 2017 76.0 0.00 1.65
NKTR 171222C00077000 C Dec 22, 2017 77.0 0.00 0.55
NKTR 171222C00078000 C Dec 22, 2017 78.0 0.00 0.95
NKTR 171222C00079000 C Dec 22, 2017 79.0 0.00 0.90
NKTR 171222C00080000 C Dec 22, 2017 80.0 0.00 0.60
NKTR 171222C00085000 C Dec 22, 2017 85.0 0.00 0.55
NKTR 171222P00025000 P Dec 22, 2017 25.0 0.00 0.50
NKTR 171222P00030000 P Dec 22, 2017 30.0 0.00 0.80
NKTR 171222P00034000 P Dec 22, 2017 34.0 0.00 0.45
NKTR 171222P00034500 P Dec 22, 2017 34.5 0.00 0.50
NKTR 171222P00035000 P Dec 22, 2017 35.0 0.00 0.65
NKTR 171222P00035500 P Dec 22, 2017 35.5 0.00 0.55
NKTR 171222P00036000 P Dec 22, 2017 36.0 0.00 0.60
NKTR 171222P00036500 P Dec 22, 2017 36.5 0.00 0.75
NKTR 171222P00037000 P Dec 22, 2017 37.0 0.00 4.80
NKTR 171222P00037500 P Dec 22, 2017 37.5 0.00 0.80
NKTR 171222P00038000 P Dec 22, 2017 38.0 0.00 0.85
NKTR 171222P00038500 P Dec 22, 2017 38.5 0.00 3.70
NKTR 171222P00039000 P Dec 22, 2017 39.0 0.00 3.70
NKTR 171222P00039500 P Dec 22, 2017 39.5 0.00 3.80
NKTR 171222P00040000 P Dec 22, 2017 40.0 0.00 3.80
NKTR 171222P00040500 P Dec 22, 2017 40.5 0.00 2.95
NKTR 171222P00041000 P Dec 22, 2017 41.0 0.00 0.70
NKTR 171222P00041500 P Dec 22, 2017 41.5 0.00 1.85
NKTR 171222P00042000 P Dec 22, 2017 42.0 0.00 1.85
NKTR 171222P00042500 P Dec 22, 2017 42.5 0.00 2.00
NKTR 171222P00043000 P Dec 22, 2017 43.0 0.00 2.20
NKTR 171222P00043500 P Dec 22, 2017 43.5 0.00 4.60
NKTR 171222P00044000 P Dec 22, 2017 44.0 0.00 4.70
NKTR 171222P00044500 P Dec 22, 2017 44.5 0.00 0.80
NKTR 171222P00045000 P Dec 22, 2017 45.0 0.00 2.05
NKTR 171222P00045500 P Dec 22, 2017 45.5 0.00 4.80
NKTR 171222P00046000 P Dec 22, 2017 46.0 0.00 2.70
NKTR 171222P00046500 P Dec 22, 2017 46.5 0.00 4.70
NKTR 171222P00047000 P Dec 22, 2017 47.0 0.00 3.10
NKTR 171222P00047500 P Dec 22, 2017 47.5 0.00 1.25
NKTR 171222P00048000 P Dec 22, 2017 48.0 0.00 4.60
NKTR 171222P00048500 P Dec 22, 2017 48.5 0.00 3.30
NKTR 171222P00049000 P Dec 22, 2017 49.0 0.00 3.20
NKTR 171222P00049500 P Dec 22, 2017 49.5 0.00 1.75
NKTR 171222P00050000 P Dec 22, 2017 50.0 0.00 0.60
NKTR 171222P00050500 P Dec 22, 2017 50.5 0.00 3.00
NKTR 171222P00051000 P Dec 22, 2017 51.0 0.00 1.15
NKTR 171222P00051500 P Dec 22, 2017 51.5 0.00 4.80
NKTR 171222P00052000 P Dec 22, 2017 52.0 0.00 1.70
NKTR 171222P00052500 P Dec 22, 2017 52.5 0.00 2.65
NKTR 171222P00053000 P Dec 22, 2017 53.0 0.00 1.30
NKTR 171222P00053500 P Dec 22, 2017 53.5 0.00 2.55
NKTR 171222P00054000 P Dec 22, 2017 54.0 0.05 1.85
NKTR 171222P00054500 P Dec 22, 2017 54.5 0.05 2.65
NKTR 171222P00055000 P Dec 22, 2017 55.0 0.10 2.40
NKTR 171222P00055500 P Dec 22, 2017 55.5 0.05 3.00
NKTR 171222P00056000 P Dec 22, 2017 56.0 0.05 2.90
NKTR 171222P00056500 P Dec 22, 2017 56.5 1.10 3.20
NKTR 171222P00057000 P Dec 22, 2017 57.0 0.85 3.30
NKTR 171222P00057500 P Dec 22, 2017 57.5 0.75 3.70
NKTR 171222P00058000 P Dec 22, 2017 58.0 0.95 3.70
NKTR 171222P00058500 P Dec 22, 2017 58.5 1.20 3.90
NKTR 171222P00059000 P Dec 22, 2017 59.0 1.60 4.70
NKTR 171222P00059500 P Dec 22, 2017 59.5 1.90 5.10
NKTR 171222P00060000 P Dec 22, 2017 60.0 2.50 5.40
NKTR 171222P00060500 P Dec 22, 2017 60.5 2.90 6.00
NKTR 171222P00061000 P Dec 22, 2017 61.0 2.65 6.00
NKTR 171222P00061500 P Dec 22, 2017 61.5 3.60 6.70
NKTR 171222P00062000 P Dec 22, 2017 62.0 4.30 6.40
NKTR 171222P00062500 P Dec 22, 2017 62.5 3.60 8.00
NKTR 171222P00063000 P Dec 22, 2017 63.0 4.10 8.40
NKTR 171222P00063500 P Dec 22, 2017 63.5 4.30 8.90
NKTR 171222P00064000 P Dec 22, 2017 64.0 4.80 9.40
NKTR 171222P00064500 P Dec 22, 2017 64.5 5.50 9.80
NKTR 171222P00065000 P Dec 22, 2017 65.0 5.70 10.40
NKTR 171222P00066000 P Dec 22, 2017 66.0 7.10 11.20
NKTR 171222P00067000 P Dec 22, 2017 67.0 8.00 12.30
NKTR 171222P00068000 P Dec 22, 2017 68.0 8.70 13.00
NKTR 171222P00069000 P Dec 22, 2017 69.0 9.70 14.00
NKTR 171222P00070000 P Dec 22, 2017 70.0 10.60 15.00
NKTR 171222P00071000 P Dec 22, 2017 71.0 11.60 16.00
NKTR 171222P00072000 P Dec 22, 2017 72.0 12.60 17.00
NKTR 171222P00073000 P Dec 22, 2017 73.0 13.70 18.30
NKTR 171222P00074000 P Dec 22, 2017 74.0 14.60 19.00
NKTR 171222P00075000 P Dec 22, 2017 75.0 15.60 20.00
NKTR 171222P00076000 P Dec 22, 2017 76.0 16.60 21.00
NKTR 171222P00077000 P Dec 22, 2017 77.0 17.60 22.00
NKTR 171222P00078000 P Dec 22, 2017 78.0 18.70 23.30
NKTR 171222P00079000 P Dec 22, 2017 79.0 19.70 24.10
NKTR 171222P00080000 P Dec 22, 2017 80.0 20.60 25.00
NKTR 171222P00085000 P Dec 22, 2017 85.0 25.60 30.00
NKTR 171229C00034000 C Dec 29, 2017 34.0 21.00 25.40
NKTR 171229C00034500 C Dec 29, 2017 34.5 20.40 25.00
NKTR 171229C00035000 C Dec 29, 2017 35.0 19.90 24.40
NKTR 171229C00035500 C Dec 29, 2017 35.5 19.30 23.90
NKTR 171229C00036000 C Dec 29, 2017 36.0 18.70 23.40
NKTR 171229C00036500 C Dec 29, 2017 36.5 18.30 23.00
NKTR 171229C00037000 C Dec 29, 2017 37.0 18.00 22.40
NKTR 171229C00037500 C Dec 29, 2017 37.5 17.50 22.00
NKTR 171229C00038000 C Dec 29, 2017 38.0 17.00 21.40
NKTR 171229C00038500 C Dec 29, 2017 38.5 16.50 21.00
NKTR 171229C00039000 C Dec 29, 2017 39.0 15.70 20.40
NKTR 171229C00039500 C Dec 29, 2017 39.5 15.50 20.00
NKTR 171229C00040000 C Dec 29, 2017 40.0 15.00 19.40
NKTR 171229C00040500 C Dec 29, 2017 40.5 14.50 19.00
NKTR 171229C00041000 C Dec 29, 2017 41.0 14.00 18.40
NKTR 171229C00041500 C Dec 29, 2017 41.5 13.30 18.00
NKTR 171229C00042000 C Dec 29, 2017 42.0 13.10 17.40
NKTR 171229C00042500 C Dec 29, 2017 42.5 12.50 17.00
NKTR 171229C00043000 C Dec 29, 2017 43.0 11.80 16.40
NKTR 171229C00043500 C Dec 29, 2017 43.5 11.50 16.00
NKTR 171229C00044000 C Dec 29, 2017 44.0 11.10 15.40
NKTR 171229C00044500 C Dec 29, 2017 44.5 10.50 15.00
NKTR 171229C00045000 C Dec 29, 2017 45.0 10.00 14.40
NKTR 171229C00045500 C Dec 29, 2017 45.5 9.50 14.00
NKTR 171229C00046000 C Dec 29, 2017 46.0 9.00 13.50
NKTR 171229C00046500 C Dec 29, 2017 46.5 8.60 13.00
NKTR 171229C00047000 C Dec 29, 2017 47.0 8.10 12.50
NKTR 171229C00047500 C Dec 29, 2017 47.5 7.70 11.30
NKTR 171229C00048000 C Dec 29, 2017 48.0 8.00 10.90
NKTR 171229C00049000 C Dec 29, 2017 49.0 6.90 9.60
NKTR 171229C00049500 C Dec 29, 2017 49.5 6.80 9.10
NKTR 171229C00050000 C Dec 29, 2017 50.0 6.30 9.20
NKTR 171229C00050500 C Dec 29, 2017 50.5 6.00 8.40
NKTR 171229C00051000 C Dec 29, 2017 51.0 5.20 7.90
NKTR 171229C00051500 C Dec 29, 2017 51.5 5.20 7.10
NKTR 171229C00052000 C Dec 29, 2017 52.0 4.70 6.90
NKTR 171229C00052500 C Dec 29, 2017 52.5 4.40 6.50
NKTR 171229C00053000 C Dec 29, 2017 53.0 3.90 5.90
NKTR 171229C00053500 C Dec 29, 2017 53.5 3.60 5.60
NKTR 171229C00054000 C Dec 29, 2017 54.0 3.10 5.10
NKTR 171229C00054500 C Dec 29, 2017 54.5 2.95 4.70
NKTR 171229C00055000 C Dec 29, 2017 55.0 2.65 4.50
NKTR 171229C00055500 C Dec 29, 2017 55.5 2.30 4.30
NKTR 171229C00056500 C Dec 29, 2017 56.5 1.85 3.50
NKTR 171229C00057000 C Dec 29, 2017 57.0 1.60 3.00
NKTR 171229C00057500 C Dec 29, 2017 57.5 1.25 3.20
NKTR 171229C00058000 C Dec 29, 2017 58.0 1.05 3.40
NKTR 171229C00058500 C Dec 29, 2017 58.5 0.80 2.55
NKTR 171229C00059000 C Dec 29, 2017 59.0 0.70 2.65
NKTR 171229C00060000 C Dec 29, 2017 60.0 0.55 1.90
NKTR 171229C00061000 C Dec 29, 2017 61.0 0.15 1.55
NKTR 171229C00065000 C Dec 29, 2017 65.0 0.00 0.90
NKTR 171229C00070000 C Dec 29, 2017 70.0 0.00 1.90
NKTR 171229P00034000 P Dec 29, 2017 34.0 0.00 1.05
NKTR 171229P00034500 P Dec 29, 2017 34.5 0.00 0.50
NKTR 171229P00035000 P Dec 29, 2017 35.0 0.00 0.55
NKTR 171229P00035500 P Dec 29, 2017 35.5 0.00 0.60
NKTR 171229P00036000 P Dec 29, 2017 36.0 0.00 0.50
NKTR 171229P00036500 P Dec 29, 2017 36.5 0.00 0.60
NKTR 171229P00037000 P Dec 29, 2017 37.0 0.00 0.95
NKTR 171229P00037500 P Dec 29, 2017 37.5 0.00 0.90
NKTR 171229P00038000 P Dec 29, 2017 38.0 0.00 0.55
NKTR 171229P00038500 P Dec 29, 2017 38.5 0.00 1.90
NKTR 171229P00039000 P Dec 29, 2017 39.0 0.00 1.85
NKTR 171229P00039500 P Dec 29, 2017 39.5 0.00 1.80
NKTR 171229P00040000 P Dec 29, 2017 40.0 0.00 0.45
NKTR 171229P00040500 P Dec 29, 2017 40.5 0.00 1.90
NKTR 171229P00041000 P Dec 29, 2017 41.0 0.00 1.60
NKTR 171229P00041500 P Dec 29, 2017 41.5 0.00 1.60
NKTR 171229P00042000 P Dec 29, 2017 42.0 0.00 1.90
NKTR 171229P00042500 P Dec 29, 2017 42.5 0.00 1.70
NKTR 171229P00043000 P Dec 29, 2017 43.0 0.00 1.75
NKTR 171229P00043500 P Dec 29, 2017 43.5 0.00 2.30
NKTR 171229P00044000 P Dec 29, 2017 44.0 0.00 0.70
NKTR 171229P00044500 P Dec 29, 2017 44.5 0.00 2.30
NKTR 171229P00045000 P Dec 29, 2017 45.0 0.00 2.25
NKTR 171229P00045500 P Dec 29, 2017 45.5 0.00 0.75
NKTR 171229P00046000 P Dec 29, 2017 46.0 0.00 0.70
NKTR 171229P00046500 P Dec 29, 2017 46.5 0.00 1.00
NKTR 171229P00047000 P Dec 29, 2017 47.0 0.00 1.45
NKTR 171229P00047500 P Dec 29, 2017 47.5 0.00 1.00
NKTR 171229P00048000 P Dec 29, 2017 48.0 0.00 1.05
NKTR 171229P00049000 P Dec 29, 2017 49.0 0.00 0.95
NKTR 171229P00049500 P Dec 29, 2017 49.5 0.00 1.15
NKTR 171229P00050000 P Dec 29, 2017 50.0 0.00 1.25
NKTR 171229P00050500 P Dec 29, 2017 50.5 0.00 1.35
NKTR 171229P00051000 P Dec 29, 2017 51.0 0.00 1.20
NKTR 171229P00051500 P Dec 29, 2017 51.5 0.00 1.60
NKTR 171229P00052000 P Dec 29, 2017 52.0 0.10 1.50
NKTR 171229P00052500 P Dec 29, 2017 52.5 0.05 2.10
NKTR 171229P00053000 P Dec 29, 2017 53.0 0.20 1.95
NKTR 171229P00053500 P Dec 29, 2017 53.5 0.25 2.05
NKTR 171229P00054000 P Dec 29, 2017 54.0 0.45 2.15
NKTR 171229P00054500 P Dec 29, 2017 54.5 0.55 2.50
NKTR 171229P00055000 P Dec 29, 2017 55.0 0.80 2.75
NKTR 171229P00055500 P Dec 29, 2017 55.5 0.95 2.80
NKTR 171229P00056500 P Dec 29, 2017 56.5 1.30 2.95
NKTR 171229P00057000 P Dec 29, 2017 57.0 1.50 3.60
NKTR 171229P00057500 P Dec 29, 2017 57.5 1.65 3.70
NKTR 171229P00058000 P Dec 29, 2017 58.0 2.05 4.00
NKTR 171229P00058500 P Dec 29, 2017 58.5 2.30 4.40
NKTR 171229P00059000 P Dec 29, 2017 59.0 2.55 4.70
NKTR 171229P00060000 P Dec 29, 2017 60.0 3.20 5.30
NKTR 171229P00061000 P Dec 29, 2017 61.0 3.70 5.90
NKTR 171229P00065000 P Dec 29, 2017 65.0 7.30 9.30
NKTR 171229P00070000 P Dec 29, 2017 70.0 10.70 15.20
NKTR 180105C00025000 C Jan 05, 2018 25.0 30.00 34.40
NKTR 180105C00030000 C Jan 05, 2018 30.0 24.70 29.40
NKTR 180105C00035000 C Jan 05, 2018 35.0 19.80 24.30
NKTR 180105C00040000 C Jan 05, 2018 40.0 15.00 19.40
NKTR 180105C00041500 C Jan 05, 2018 41.5 13.50 18.00
NKTR 180105C00042000 C Jan 05, 2018 42.0 13.10 17.50
NKTR 180105C00042500 C Jan 05, 2018 42.5 12.50 17.00
NKTR 180105C00043000 C Jan 05, 2018 43.0 12.00 16.50
NKTR 180105C00043500 C Jan 05, 2018 43.5 11.50 16.00
NKTR 180105C00044000 C Jan 05, 2018 44.0 10.80 15.10
NKTR 180105C00044500 C Jan 05, 2018 44.5 10.60 15.00
NKTR 180105C00045000 C Jan 05, 2018 45.0 10.10 14.60
NKTR 180105C00045500 C Jan 05, 2018 45.5 9.70 14.20
NKTR 180105C00046000 C Jan 05, 2018 46.0 9.10 13.60
NKTR 180105C00046500 C Jan 05, 2018 46.5 8.70 13.20
NKTR 180105C00047000 C Jan 05, 2018 47.0 9.00 12.80
NKTR 180105C00047500 C Jan 05, 2018 47.5 9.10 11.80
NKTR 180105C00048000 C Jan 05, 2018 48.0 8.70 10.30
NKTR 180105C00048500 C Jan 05, 2018 48.5 8.10 10.00
NKTR 180105C00049000 C Jan 05, 2018 49.0 7.70 10.50
NKTR 180105C00049500 C Jan 05, 2018 49.5 7.10 9.10
NKTR 180105C00050000 C Jan 05, 2018 50.0 6.80 8.50
NKTR 180105C00050500 C Jan 05, 2018 50.5 6.00 8.40
NKTR 180105C00051000 C Jan 05, 2018 51.0 6.30 7.90
NKTR 180105C00051500 C Jan 05, 2018 51.5 5.40 7.80
NKTR 180105C00052000 C Jan 05, 2018 52.0 5.60 7.10
NKTR 180105C00052500 C Jan 05, 2018 52.5 5.00 6.90
NKTR 180105C00053000 C Jan 05, 2018 53.0 4.40 7.20
NKTR 180105C00053500 C Jan 05, 2018 53.5 4.40 5.90
NKTR 180105C00054000 C Jan 05, 2018 54.0 3.90 5.60
NKTR 180105C00054500 C Jan 05, 2018 54.5 3.40 5.40
NKTR 180105C00055000 C Jan 05, 2018 55.0 3.40 4.90
NKTR 180105C00055500 C Jan 05, 2018 55.5 2.85 4.60
NKTR 180105C00056500 C Jan 05, 2018 56.5 2.45 4.10
NKTR 180105C00057000 C Jan 05, 2018 57.0 2.20 3.80
NKTR 180105C00057500 C Jan 05, 2018 57.5 2.05 3.30
NKTR 180105C00058000 C Jan 05, 2018 58.0 1.90 3.80
NKTR 180105C00058500 C Jan 05, 2018 58.5 1.60 2.85
NKTR 180105C00059000 C Jan 05, 2018 59.0 1.40 2.75
NKTR 180105C00060000 C Jan 05, 2018 60.0 1.05 2.30
NKTR 180105C00061000 C Jan 05, 2018 61.0 0.40 2.05
NKTR 180105C00062000 C Jan 05, 2018 62.0 0.10 1.65
NKTR 180105C00062500 C Jan 05, 2018 62.5 0.40 1.50
NKTR 180105C00063000 C Jan 05, 2018 63.0 0.55 1.55
NKTR 180105C00065000 C Jan 05, 2018 65.0 0.00 1.10
NKTR 180105C00070000 C Jan 05, 2018 70.0 0.00 1.80
NKTR 180105C00075000 C Jan 05, 2018 75.0 0.00 0.25
NKTR 180105C00080000 C Jan 05, 2018 80.0 0.00 0.35
NKTR 180105P00025000 P Jan 05, 2018 25.0 0.00 1.05
NKTR 180105P00030000 P Jan 05, 2018 30.0 0.00 0.40
NKTR 180105P00035000 P Jan 05, 2018 35.0 0.00 1.70
NKTR 180105P00040000 P Jan 05, 2018 40.0 0.00 2.00
NKTR 180105P00041500 P Jan 05, 2018 41.5 0.00 2.10
NKTR 180105P00042000 P Jan 05, 2018 42.0 0.00 2.00
NKTR 180105P00042500 P Jan 05, 2018 42.5 0.00 1.95
NKTR 180105P00043000 P Jan 05, 2018 43.0 0.00 1.10
NKTR 180105P00043500 P Jan 05, 2018 43.5 0.00 0.55
NKTR 180105P00044000 P Jan 05, 2018 44.0 0.00 2.15
NKTR 180105P00044500 P Jan 05, 2018 44.5 0.00 0.75
NKTR 180105P00045000 P Jan 05, 2018 45.0 0.00 0.75
NKTR 180105P00045500 P Jan 05, 2018 45.5 0.00 1.05
NKTR 180105P00046000 P Jan 05, 2018 46.0 0.00 0.85
NKTR 180105P00046500 P Jan 05, 2018 46.5 0.00 0.75
NKTR 180105P00047000 P Jan 05, 2018 47.0 0.00 1.00
NKTR 180105P00047500 P Jan 05, 2018 47.5 0.00 1.00
NKTR 180105P00048000 P Jan 05, 2018 48.0 0.00 0.95
NKTR 180105P00048500 P Jan 05, 2018 48.5 0.00 1.85
NKTR 180105P00049000 P Jan 05, 2018 49.0 0.00 1.20
NKTR 180105P00049500 P Jan 05, 2018 49.5 0.05 1.30
NKTR 180105P00050000 P Jan 05, 2018 50.0 0.05 1.20
NKTR 180105P00050500 P Jan 05, 2018 50.5 0.05 1.60
NKTR 180105P00051000 P Jan 05, 2018 51.0 0.20 1.65
NKTR 180105P00051500 P Jan 05, 2018 51.5 0.30 2.10
NKTR 180105P00052000 P Jan 05, 2018 52.0 0.40 1.75
NKTR 180105P00052500 P Jan 05, 2018 52.5 0.55 1.70
NKTR 180105P00053000 P Jan 05, 2018 53.0 0.65 2.05
NKTR 180105P00053500 P Jan 05, 2018 53.5 0.80 1.85
NKTR 180105P00054000 P Jan 05, 2018 54.0 0.50 3.20
NKTR 180105P00054500 P Jan 05, 2018 54.5 0.40 2.50
NKTR 180105P00055000 P Jan 05, 2018 55.0 1.10 2.50
NKTR 180105P00055500 P Jan 05, 2018 55.5 1.45 2.80
NKTR 180105P00056500 P Jan 05, 2018 56.5 1.80 3.60
NKTR 180105P00057000 P Jan 05, 2018 57.0 1.75 3.70
NKTR 180105P00057500 P Jan 05, 2018 57.5 2.35 3.70
NKTR 180105P00058000 P Jan 05, 2018 58.0 2.60 3.80
NKTR 180105P00058500 P Jan 05, 2018 58.5 2.75 4.30
NKTR 180105P00059000 P Jan 05, 2018 59.0 3.10 4.70
NKTR 180105P00060000 P Jan 05, 2018 60.0 3.30 5.30
NKTR 180105P00061000 P Jan 05, 2018 61.0 4.50 5.90
NKTR 180105P00062000 P Jan 05, 2018 62.0 4.20 7.00
NKTR 180105P00062500 P Jan 05, 2018 62.5 5.60 7.20
NKTR 180105P00063000 P Jan 05, 2018 63.0 6.10 7.90
NKTR 180105P00065000 P Jan 05, 2018 65.0 7.50 9.80
NKTR 180105P00070000 P Jan 05, 2018 70.0 10.70 15.20
NKTR 180105P00075000 P Jan 05, 2018 75.0 15.70 20.30
NKTR 180105P00080000 P Jan 05, 2018 80.0 21.40 25.00
NKTR 180112C00030000 C Jan 12, 2018 30.0 24.90 28.70
NKTR 180112C00035000 C Jan 12, 2018 35.0 19.80 23.90
NKTR 180112C00040000 C Jan 12, 2018 40.0 15.00 19.50
NKTR 180112C00042000 C Jan 12, 2018 42.0 13.00 17.60
NKTR 180112C00042500 C Jan 12, 2018 42.5 12.50 16.90
NKTR 180112C00043000 C Jan 12, 2018 43.0 12.00 16.50
NKTR 180112C00043500 C Jan 12, 2018 43.5 11.70 16.20
NKTR 180112C00044000 C Jan 12, 2018 44.0 11.20 15.60
NKTR 180112C00045000 C Jan 12, 2018 45.0 10.10 14.70
NKTR 180112C00046000 C Jan 12, 2018 46.0 9.20 13.80
NKTR 180112C00047000 C Jan 12, 2018 47.0 9.80 12.00
NKTR 180112C00047500 C Jan 12, 2018 47.5 9.60 11.10
NKTR 180112C00048000 C Jan 12, 2018 48.0 8.60 10.50
NKTR 180112C00048500 C Jan 12, 2018 48.5 8.50 10.50
NKTR 180112C00049000 C Jan 12, 2018 49.0 8.20 10.00
NKTR 180112C00049500 C Jan 12, 2018 49.5 7.70 9.40
NKTR 180112C00050000 C Jan 12, 2018 50.0 7.50 8.90
NKTR 180112C00050500 C Jan 12, 2018 50.5 6.80 8.60
NKTR 180112C00051000 C Jan 12, 2018 51.0 6.80 8.00
NKTR 180112C00051500 C Jan 12, 2018 51.5 6.20 7.60
NKTR 180112C00052000 C Jan 12, 2018 52.0 5.80 7.30
NKTR 180112C00052500 C Jan 12, 2018 52.5 5.50 6.90
NKTR 180112C00053000 C Jan 12, 2018 53.0 5.10 6.80
NKTR 180112C00053500 C Jan 12, 2018 53.5 4.30 6.20
NKTR 180112C00054000 C Jan 12, 2018 54.0 4.70 5.70
NKTR 180112C00054500 C Jan 12, 2018 54.5 4.30 5.40
NKTR 180112C00055000 C Jan 12, 2018 55.0 3.70 5.30
NKTR 180112C00055500 C Jan 12, 2018 55.5 3.70 4.80
NKTR 180112C00056000 C Jan 12, 2018 56.0 3.50 4.40
NKTR 180112C00056500 C Jan 12, 2018 56.5 3.10 4.50
NKTR 180112C00057000 C Jan 12, 2018 57.0 2.95 4.00
NKTR 180112C00057500 C Jan 12, 2018 57.5 2.60 3.80
NKTR 180112C00058000 C Jan 12, 2018 58.0 2.30 3.80
NKTR 180112C00058500 C Jan 12, 2018 58.5 2.25 3.40
NKTR 180112C00059000 C Jan 12, 2018 59.0 2.15 3.40
NKTR 180112C00059500 C Jan 12, 2018 59.5 2.00 2.85
NKTR 180112C00060000 C Jan 12, 2018 60.0 1.75 2.90
NKTR 180112C00060500 C Jan 12, 2018 60.5 1.60 2.60
NKTR 180112C00061000 C Jan 12, 2018 61.0 1.55 2.60
NKTR 180112C00062000 C Jan 12, 2018 62.0 1.25 2.15
NKTR 180112C00062500 C Jan 12, 2018 62.5 1.15 2.10
NKTR 180112C00063000 C Jan 12, 2018 63.0 0.80 1.90
NKTR 180112C00065000 C Jan 12, 2018 65.0 0.50 1.45
NKTR 180112C00070000 C Jan 12, 2018 70.0 0.20 0.80
NKTR 180112C00075000 C Jan 12, 2018 75.0 0.00 0.60
NKTR 180112C00080000 C Jan 12, 2018 80.0 0.00 0.45
NKTR 180112P00030000 P Jan 12, 2018 30.0 0.00 0.20
NKTR 180112P00035000 P Jan 12, 2018 35.0 0.00 0.30
NKTR 180112P00040000 P Jan 12, 2018 40.0 0.00 1.05
NKTR 180112P00042000 P Jan 12, 2018 42.0 0.00 0.75
NKTR 180112P00042500 P Jan 12, 2018 42.5 0.00 0.50
NKTR 180112P00043000 P Jan 12, 2018 43.0 0.00 0.55
NKTR 180112P00043500 P Jan 12, 2018 43.5 0.00 1.20
NKTR 180112P00044000 P Jan 12, 2018 44.0 0.00 0.55
NKTR 180112P00045000 P Jan 12, 2018 45.0 0.00 0.60
NKTR 180112P00046000 P Jan 12, 2018 46.0 0.00 0.75
NKTR 180112P00047000 P Jan 12, 2018 47.0 0.00 1.15
NKTR 180112P00047500 P Jan 12, 2018 47.5 0.25 0.75
NKTR 180112P00048000 P Jan 12, 2018 48.0 0.25 0.85
NKTR 180112P00048500 P Jan 12, 2018 48.5 0.25 0.95
NKTR 180112P00049000 P Jan 12, 2018 49.0 0.30 1.00
NKTR 180112P00049500 P Jan 12, 2018 49.5 0.40 1.40
NKTR 180112P00050000 P Jan 12, 2018 50.0 0.60 1.25
NKTR 180112P00050500 P Jan 12, 2018 50.5 0.75 1.45
NKTR 180112P00051000 P Jan 12, 2018 51.0 0.40 1.50
NKTR 180112P00051500 P Jan 12, 2018 51.5 0.70 1.95
NKTR 180112P00052000 P Jan 12, 2018 52.0 0.75 1.90
NKTR 180112P00052500 P Jan 12, 2018 52.5 0.60 2.00
NKTR 180112P00053000 P Jan 12, 2018 53.0 1.10 2.10
NKTR 180112P00053500 P Jan 12, 2018 53.5 1.35 2.35
NKTR 180112P00054000 P Jan 12, 2018 54.0 1.50 2.45
NKTR 180112P00054500 P Jan 12, 2018 54.5 1.65 2.65
NKTR 180112P00055000 P Jan 12, 2018 55.0 1.80 2.85
NKTR 180112P00055500 P Jan 12, 2018 55.5 2.00 3.00
NKTR 180112P00056000 P Jan 12, 2018 56.0 1.75 3.20
NKTR 180112P00056500 P Jan 12, 2018 56.5 2.45 3.70
NKTR 180112P00057000 P Jan 12, 2018 57.0 2.65 4.00
NKTR 180112P00057500 P Jan 12, 2018 57.5 3.10 4.40
NKTR 180112P00058000 P Jan 12, 2018 58.0 3.10 4.50
NKTR 180112P00058500 P Jan 12, 2018 58.5 3.60 4.70
NKTR 180112P00059000 P Jan 12, 2018 59.0 3.70 5.50
NKTR 180112P00059500 P Jan 12, 2018 59.5 4.00 5.50
NKTR 180112P00060000 P Jan 12, 2018 60.0 4.40 5.80
NKTR 180112P00060500 P Jan 12, 2018 60.5 4.70 6.10
NKTR 180112P00061000 P Jan 12, 2018 61.0 4.90 6.70
NKTR 180112P00062000 P Jan 12, 2018 62.0 5.80 7.30
NKTR 180112P00062500 P Jan 12, 2018 62.5 5.50 7.80
NKTR 180112P00063000 P Jan 12, 2018 63.0 6.40 8.00
NKTR 180112P00065000 P Jan 12, 2018 65.0 8.00 9.80
NKTR 180112P00070000 P Jan 12, 2018 70.0 10.90 15.40
NKTR 180112P00075000 P Jan 12, 2018 75.0 15.70 20.30
NKTR 180112P00080000 P Jan 12, 2018 80.0 20.80 24.80
NKTR 180119C00008000 C Jan 19, 2018 8.0 47.20 51.10
NKTR 180119C00009000 C Jan 19, 2018 9.0 45.90 50.40
NKTR 180119C00010000 C Jan 19, 2018 10.0 45.00 49.40
NKTR 180119C00011000 C Jan 19, 2018 11.0 44.00 48.40
NKTR 180119C00012000 C Jan 19, 2018 12.0 43.80 46.40
NKTR 180119C00013000 C Jan 19, 2018 13.0 42.70 45.50
NKTR 180119C00014000 C Jan 19, 2018 14.0 41.70 44.70
NKTR 180119C00015000 C Jan 19, 2018 15.0 40.70 43.20
NKTR 180119C00016000 C Jan 19, 2018 16.0 39.00 43.40
NKTR 180119C00017000 C Jan 19, 2018 17.0 39.00 41.50
NKTR 180119C00018000 C Jan 19, 2018 18.0 37.20 40.60
NKTR 180119C00019000 C Jan 19, 2018 19.0 36.50 39.60
NKTR 180119C00020000 C Jan 19, 2018 20.0 35.60 38.60
NKTR 180119C00021000 C Jan 19, 2018 21.0 34.90 37.60
NKTR 180119C00022000 C Jan 19, 2018 22.0 33.80 36.20
NKTR 180119C00023000 C Jan 19, 2018 23.0 32.50 35.50
NKTR 180119C00024000 C Jan 19, 2018 24.0 31.70 34.20
NKTR 180119C00025000 C Jan 19, 2018 25.0 30.90 33.10
NKTR 180119C00026000 C Jan 19, 2018 26.0 29.70 32.10
NKTR 180119C00027000 C Jan 19, 2018 27.0 29.00 31.00
NKTR 180119C00028000 C Jan 19, 2018 28.0 27.90 30.00
NKTR 180119C00029000 C Jan 19, 2018 29.0 27.10 29.00
NKTR 180119C00030000 C Jan 19, 2018 30.0 26.00 28.00
NKTR 180119C00031000 C Jan 19, 2018 31.0 24.60 27.40
NKTR 180119C00032000 C Jan 19, 2018 32.0 24.10 26.70
NKTR 180119C00033000 C Jan 19, 2018 33.0 22.90 25.20
NKTR 180119C00034000 C Jan 19, 2018 34.0 21.50 24.10
NKTR 180119C00035000 C Jan 19, 2018 35.0 20.80 23.50
NKTR 180119C00036000 C Jan 19, 2018 36.0 20.00 22.40
NKTR 180119C00037000 C Jan 19, 2018 37.0 18.10 21.90
NKTR 180119C00038000 C Jan 19, 2018 38.0 17.80 20.40
NKTR 180119C00039000 C Jan 19, 2018 39.0 16.10 20.00
NKTR 180119C00040000 C Jan 19, 2018 40.0 16.30 18.30
NKTR 180119C00041000 C Jan 19, 2018 41.0 14.70 17.20
NKTR 180119C00042000 C Jan 19, 2018 42.0 13.20 16.30
NKTR 180119C00043000 C Jan 19, 2018 43.0 12.20 16.10
NKTR 180119C00044000 C Jan 19, 2018 44.0 12.40 14.60
NKTR 180119C00045000 C Jan 19, 2018 45.0 11.50 13.60
NKTR 180119C00046000 C Jan 19, 2018 46.0 10.80 12.50
NKTR 180119C00047000 C Jan 19, 2018 47.0 9.60 11.70
NKTR 180119C00048000 C Jan 19, 2018 48.0 9.50 10.50
NKTR 180119C00049000 C Jan 19, 2018 49.0 8.20 9.80
NKTR 180119C00050000 C Jan 19, 2018 50.0 7.80 8.50
NKTR 180119C00055000 C Jan 19, 2018 55.0 4.60 5.40
NKTR 180119C00060000 C Jan 19, 2018 60.0 2.40 3.00
NKTR 180119C00065000 C Jan 19, 2018 65.0 1.00 1.40
NKTR 180119C00070000 C Jan 19, 2018 70.0 0.40 0.80
NKTR 180119C00075000 C Jan 19, 2018 75.0 0.00 0.45
NKTR 180119C00080000 C Jan 19, 2018 80.0 0.00 0.25
NKTR 180119P00008000 P Jan 19, 2018 8.0 0.00 0.45
NKTR 180119P00009000 P Jan 19, 2018 9.0 0.00 0.55
NKTR 180119P00010000 P Jan 19, 2018 10.0 0.00 0.45
NKTR 180119P00011000 P Jan 19, 2018 11.0 0.00 0.55
NKTR 180119P00012000 P Jan 19, 2018 12.0 0.00 0.20
NKTR 180119P00013000 P Jan 19, 2018 13.0 0.00 0.50
NKTR 180119P00014000 P Jan 19, 2018 14.0 0.00 0.55
NKTR 180119P00015000 P Jan 19, 2018 15.0 0.00 0.50
NKTR 180119P00016000 P Jan 19, 2018 16.0 0.00 0.40
NKTR 180119P00017000 P Jan 19, 2018 17.0 0.00 0.55
NKTR 180119P00018000 P Jan 19, 2018 18.0 0.00 0.50
NKTR 180119P00019000 P Jan 19, 2018 19.0 0.00 0.20
NKTR 180119P00020000 P Jan 19, 2018 20.0 0.00 0.40
NKTR 180119P00021000 P Jan 19, 2018 21.0 0.00 0.55
NKTR 180119P00022000 P Jan 19, 2018 22.0 0.00 0.15
NKTR 180119P00023000 P Jan 19, 2018 23.0 0.00 0.55
NKTR 180119P00024000 P Jan 19, 2018 24.0 0.00 0.20
NKTR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.55
NKTR 180119P00026000 P Jan 19, 2018 26.0 0.00 0.45
NKTR 180119P00027000 P Jan 19, 2018 27.0 0.00 0.15
NKTR 180119P00028000 P Jan 19, 2018 28.0 0.00 0.20
NKTR 180119P00029000 P Jan 19, 2018 29.0 0.00 0.30
NKTR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.35
NKTR 180119P00031000 P Jan 19, 2018 31.0 0.00 0.35
NKTR 180119P00032000 P Jan 19, 2018 32.0 0.00 0.35
NKTR 180119P00033000 P Jan 19, 2018 33.0 0.00 0.50
NKTR 180119P00034000 P Jan 19, 2018 34.0 0.00 0.35
NKTR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
NKTR 180119P00036000 P Jan 19, 2018 36.0 0.00 0.65
NKTR 180119P00037000 P Jan 19, 2018 37.0 0.00 0.40
NKTR 180119P00038000 P Jan 19, 2018 38.0 0.00 1.60
NKTR 180119P00039000 P Jan 19, 2018 39.0 0.00 0.30
NKTR 180119P00040000 P Jan 19, 2018 40.0 0.00 1.00
NKTR 180119P00041000 P Jan 19, 2018 41.0 0.00 0.35
NKTR 180119P00042000 P Jan 19, 2018 42.0 0.00 0.40
NKTR 180119P00043000 P Jan 19, 2018 43.0 0.20 0.55
NKTR 180119P00044000 P Jan 19, 2018 44.0 0.00 0.55
NKTR 180119P00045000 P Jan 19, 2018 45.0 0.30 0.60
NKTR 180119P00046000 P Jan 19, 2018 46.0 0.25 1.35
NKTR 180119P00047000 P Jan 19, 2018 47.0 0.45 0.85
NKTR 180119P00048000 P Jan 19, 2018 48.0 0.55 0.95
NKTR 180119P00049000 P Jan 19, 2018 49.0 0.65 1.15
NKTR 180119P00050000 P Jan 19, 2018 50.0 0.85 1.45
NKTR 180119P00055000 P Jan 19, 2018 55.0 2.40 3.10
NKTR 180119P00060000 P Jan 19, 2018 60.0 4.90 5.80
NKTR 180119P00065000 P Jan 19, 2018 65.0 8.20 10.00
NKTR 180119P00070000 P Jan 19, 2018 70.0 12.40 14.50
NKTR 180119P00075000 P Jan 19, 2018 75.0 17.10 19.40
NKTR 180119P00080000 P Jan 19, 2018 80.0 21.80 24.40
NKTR 180126C00030000 C Jan 26, 2018 30.0 25.20 28.90
NKTR 180126C00035000 C Jan 26, 2018 35.0 19.70 23.70
NKTR 180126C00040000 C Jan 26, 2018 40.0 15.00 19.30
NKTR 180126C00042000 C Jan 26, 2018 42.0 14.20 17.30
NKTR 180126C00042500 C Jan 26, 2018 42.5 12.90 16.10
NKTR 180126C00043000 C Jan 26, 2018 43.0 12.10 16.20
NKTR 180126C00043500 C Jan 26, 2018 43.5 11.70 15.30
NKTR 180126C00044000 C Jan 26, 2018 44.0 11.10 15.60
NKTR 180126C00044500 C Jan 26, 2018 44.5 11.70 14.80
NKTR 180126C00045000 C Jan 26, 2018 45.0 11.20 14.80
NKTR 180126C00045500 C Jan 26, 2018 45.5 10.30 14.60
NKTR 180126C00046000 C Jan 26, 2018 46.0 10.90 12.90
NKTR 180126C00046500 C Jan 26, 2018 46.5 10.30 12.30
NKTR 180126C00047000 C Jan 26, 2018 47.0 9.60 11.90
NKTR 180126C00047500 C Jan 26, 2018 47.5 9.80 11.60
NKTR 180126C00048000 C Jan 26, 2018 48.0 9.20 11.60
NKTR 180126C00048500 C Jan 26, 2018 48.5 9.00 10.60
NKTR 180126C00049000 C Jan 26, 2018 49.0 8.60 10.50
NKTR 180126C00049500 C Jan 26, 2018 49.5 8.40 9.80
NKTR 180126C00050000 C Jan 26, 2018 50.0 7.90 9.80
NKTR 180126C00050500 C Jan 26, 2018 50.5 7.60 9.20
NKTR 180126C00051000 C Jan 26, 2018 51.0 7.30 9.10
NKTR 180126C00051500 C Jan 26, 2018 51.5 6.70 8.40
NKTR 180126C00052000 C Jan 26, 2018 52.0 6.50 8.10
NKTR 180126C00052500 C Jan 26, 2018 52.5 6.00 7.90
NKTR 180126C00053000 C Jan 26, 2018 53.0 5.90 7.30
NKTR 180126C00053500 C Jan 26, 2018 53.5 5.70 6.80
NKTR 180126C00054000 C Jan 26, 2018 54.0 5.30 6.80
NKTR 180126C00054500 C Jan 26, 2018 54.5 5.10 6.30
NKTR 180126C00055000 C Jan 26, 2018 55.0 4.70 6.30
NKTR 180126C00055500 C Jan 26, 2018 55.5 4.70 6.00
NKTR 180126C00056000 C Jan 26, 2018 56.0 4.20 5.80
NKTR 180126C00057000 C Jan 26, 2018 57.0 3.70 5.00
NKTR 180126C00057500 C Jan 26, 2018 57.5 3.50 5.10
NKTR 180126C00058000 C Jan 26, 2018 58.0 3.20 4.70
NKTR 180126C00058500 C Jan 26, 2018 58.5 2.95 4.60
NKTR 180126C00059000 C Jan 26, 2018 59.0 2.75 4.20
NKTR 180126C00060000 C Jan 26, 2018 60.0 2.50 3.90
NKTR 180126C00061000 C Jan 26, 2018 61.0 2.20 3.40
NKTR 180126C00061500 C Jan 26, 2018 61.5 2.05 3.20
NKTR 180126C00062000 C Jan 26, 2018 62.0 1.90 3.00
NKTR 180126C00062500 C Jan 26, 2018 62.5 1.80 2.95
NKTR 180126C00063000 C Jan 26, 2018 63.0 1.65 2.75
NKTR 180126C00065000 C Jan 26, 2018 65.0 1.15 2.15
NKTR 180126C00070000 C Jan 26, 2018 70.0 0.50 1.20
NKTR 180126C00075000 C Jan 26, 2018 75.0 0.05 0.80
NKTR 180126C00080000 C Jan 26, 2018 80.0 0.00 0.45
NKTR 180126P00030000 P Jan 26, 2018 30.0 0.00 0.50
NKTR 180126P00035000 P Jan 26, 2018 35.0 0.00 0.55
NKTR 180126P00040000 P Jan 26, 2018 40.0 0.00 0.70
NKTR 180126P00042000 P Jan 26, 2018 42.0 0.00 0.90
NKTR 180126P00042500 P Jan 26, 2018 42.5 0.00 0.65
NKTR 180126P00043000 P Jan 26, 2018 43.0 0.00 1.15
NKTR 180126P00043500 P Jan 26, 2018 43.5 0.10 1.10
NKTR 180126P00044000 P Jan 26, 2018 44.0 0.25 0.80
NKTR 180126P00044500 P Jan 26, 2018 44.5 0.30 0.85
NKTR 180126P00045000 P Jan 26, 2018 45.0 0.25 1.00
NKTR 180126P00045500 P Jan 26, 2018 45.5 0.10 1.00
NKTR 180126P00046000 P Jan 26, 2018 46.0 0.35 1.45
NKTR 180126P00046500 P Jan 26, 2018 46.5 0.40 1.15
NKTR 180126P00047000 P Jan 26, 2018 47.0 0.35 1.60
NKTR 180126P00047500 P Jan 26, 2018 47.5 0.60 1.35
NKTR 180126P00048000 P Jan 26, 2018 48.0 0.70 1.75
NKTR 180126P00048500 P Jan 26, 2018 48.5 0.75 1.60
NKTR 180126P00049000 P Jan 26, 2018 49.0 0.75 1.70
NKTR 180126P00049500 P Jan 26, 2018 49.5 0.85 1.85
NKTR 180126P00050000 P Jan 26, 2018 50.0 1.15 1.95
NKTR 180126P00050500 P Jan 26, 2018 50.5 1.10 2.40
NKTR 180126P00051000 P Jan 26, 2018 51.0 1.25 2.45
NKTR 180126P00051500 P Jan 26, 2018 51.5 1.30 2.55
NKTR 180126P00052000 P Jan 26, 2018 52.0 1.55 2.85
NKTR 180126P00052500 P Jan 26, 2018 52.5 1.65 3.00
NKTR 180126P00053000 P Jan 26, 2018 53.0 1.90 2.95
NKTR 180126P00053500 P Jan 26, 2018 53.5 2.05 3.20
NKTR 180126P00054000 P Jan 26, 2018 54.0 2.15 3.40
NKTR 180126P00054500 P Jan 26, 2018 54.5 2.40 3.50
NKTR 180126P00055000 P Jan 26, 2018 55.0 2.65 3.80
NKTR 180126P00055500 P Jan 26, 2018 55.5 2.75 4.10
NKTR 180126P00056000 P Jan 26, 2018 56.0 2.95 4.40
NKTR 180126P00057000 P Jan 26, 2018 57.0 3.50 4.90
NKTR 180126P00057500 P Jan 26, 2018 57.5 3.70 5.30
NKTR 180126P00058000 P Jan 26, 2018 58.0 4.00 5.60
NKTR 180126P00058500 P Jan 26, 2018 58.5 4.30 5.70
NKTR 180126P00059000 P Jan 26, 2018 59.0 4.70 6.30
NKTR 180126P00060000 P Jan 26, 2018 60.0 5.00 6.70
NKTR 180126P00061000 P Jan 26, 2018 61.0 5.80 7.10
NKTR 180126P00061500 P Jan 26, 2018 61.5 6.30 7.60
NKTR 180126P00062000 P Jan 26, 2018 62.0 6.60 7.80
NKTR 180126P00062500 P Jan 26, 2018 62.5 7.00 8.40
NKTR 180126P00063000 P Jan 26, 2018 63.0 7.20 8.90
NKTR 180126P00065000 P Jan 26, 2018 65.0 8.60 10.40
NKTR 180126P00070000 P Jan 26, 2018 70.0 12.80 15.30
NKTR 180126P00075000 P Jan 26, 2018 75.0 15.90 20.40
NKTR 180126P00080000 P Jan 26, 2018 80.0 21.30 25.10
NKTR 180216C00008000 C Feb 16, 2018 8.0 47.10 51.40
NKTR 180216C00009000 C Feb 16, 2018 9.0 46.00 50.40
NKTR 180216C00010000 C Feb 16, 2018 10.0 45.00 49.40
NKTR 180216C00011000 C Feb 16, 2018 11.0 44.10 48.30
NKTR 180216C00012000 C Feb 16, 2018 12.0 43.00 47.40
NKTR 180216C00013000 C Feb 16, 2018 13.0 42.00 46.40
NKTR 180216C00014000 C Feb 16, 2018 14.0 41.00 45.40
NKTR 180216C00015000 C Feb 16, 2018 15.0 40.70 44.40
NKTR 180216C00016000 C Feb 16, 2018 16.0 39.00 43.40
NKTR 180216C00017000 C Feb 16, 2018 17.0 38.00 42.40
NKTR 180216C00018000 C Feb 16, 2018 18.0 37.00 41.40
NKTR 180216C00019000 C Feb 16, 2018 19.0 36.00 40.40
NKTR 180216C00020000 C Feb 16, 2018 20.0 35.80 39.40
NKTR 180216C00021000 C Feb 16, 2018 21.0 34.80 37.80
NKTR 180216C00022000 C Feb 16, 2018 22.0 33.60 36.10
NKTR 180216C00023000 C Feb 16, 2018 23.0 32.70 36.40
NKTR 180216C00024000 C Feb 16, 2018 24.0 31.40 35.40
NKTR 180216C00025000 C Feb 16, 2018 25.0 30.40 33.80
NKTR 180216C00026000 C Feb 16, 2018 26.0 29.20 33.40
NKTR 180216C00027000 C Feb 16, 2018 27.0 28.00 32.40
NKTR 180216C00028000 C Feb 16, 2018 28.0 27.80 30.90
NKTR 180216C00029000 C Feb 16, 2018 29.0 26.60 30.30
NKTR 180216C00030000 C Feb 16, 2018 30.0 25.70 29.10
NKTR 180216C00031000 C Feb 16, 2018 31.0 24.30 28.60
NKTR 180216C00032000 C Feb 16, 2018 32.0 23.10 27.50
NKTR 180216C00033000 C Feb 16, 2018 33.0 22.70 26.40
NKTR 180216C00034000 C Feb 16, 2018 34.0 21.20 25.70
NKTR 180216C00035000 C Feb 16, 2018 35.0 20.80 24.00
NKTR 180216C00036000 C Feb 16, 2018 36.0 19.20 23.70
NKTR 180216C00037000 C Feb 16, 2018 37.0 19.30 21.90
NKTR 180216C00038000 C Feb 16, 2018 38.0 18.20 20.70
NKTR 180216C00039000 C Feb 16, 2018 39.0 16.60 20.50
NKTR 180216C00040000 C Feb 16, 2018 40.0 16.70 19.30
NKTR 180216C00041000 C Feb 16, 2018 41.0 14.70 18.20
NKTR 180216C00042000 C Feb 16, 2018 42.0 15.20 17.50
NKTR 180216C00043000 C Feb 16, 2018 43.0 13.70 16.50
NKTR 180216C00044000 C Feb 16, 2018 44.0 13.70 15.10
NKTR 180216C00045000 C Feb 16, 2018 45.0 12.80 14.40
NKTR 180216C00046000 C Feb 16, 2018 46.0 12.00 13.50
NKTR 180216C00047000 C Feb 16, 2018 47.0 11.10 13.40
NKTR 180216C00048000 C Feb 16, 2018 48.0 10.30 12.00
NKTR 180216C00049000 C Feb 16, 2018 49.0 9.60 11.20
NKTR 180216C00050000 C Feb 16, 2018 50.0 9.30 10.30
NKTR 180216C00055000 C Feb 16, 2018 55.0 6.30 7.30
NKTR 180216C00060000 C Feb 16, 2018 60.0 4.00 4.90
NKTR 180216C00065000 C Feb 16, 2018 65.0 2.40 3.10
NKTR 180216C00070000 C Feb 16, 2018 70.0 1.65 1.95
NKTR 180216C00075000 C Feb 16, 2018 75.0 0.80 1.30
NKTR 180216C00080000 C Feb 16, 2018 80.0 0.40 1.20
NKTR 180216P00008000 P Feb 16, 2018 8.0 0.00 0.70
NKTR 180216P00009000 P Feb 16, 2018 9.0 0.00 0.60
NKTR 180216P00010000 P Feb 16, 2018 10.0 0.00 0.60
NKTR 180216P00011000 P Feb 16, 2018 11.0 0.00 0.90
NKTR 180216P00012000 P Feb 16, 2018 12.0 0.00 0.25
NKTR 180216P00013000 P Feb 16, 2018 13.0 0.00 0.65
NKTR 180216P00014000 P Feb 16, 2018 14.0 0.00 0.80
NKTR 180216P00015000 P Feb 16, 2018 15.0 0.00 0.45
NKTR 180216P00016000 P Feb 16, 2018 16.0 0.00 0.90
NKTR 180216P00017000 P Feb 16, 2018 17.0 0.00 0.60
NKTR 180216P00018000 P Feb 16, 2018 18.0 0.00 0.70
NKTR 180216P00019000 P Feb 16, 2018 19.0 0.00 0.60
NKTR 180216P00020000 P Feb 16, 2018 20.0 0.00 0.60
NKTR 180216P00021000 P Feb 16, 2018 21.0 0.00 0.65
NKTR 180216P00022000 P Feb 16, 2018 22.0 0.00 0.65
NKTR 180216P00023000 P Feb 16, 2018 23.0 0.00 0.90
NKTR 180216P00024000 P Feb 16, 2018 24.0 0.00 0.65
NKTR 180216P00025000 P Feb 16, 2018 25.0 0.00 0.70
NKTR 180216P00026000 P Feb 16, 2018 26.0 0.00 2.15
NKTR 180216P00027000 P Feb 16, 2018 27.0 0.05 1.95
NKTR 180216P00028000 P Feb 16, 2018 28.0 0.00 2.00
NKTR 180216P00029000 P Feb 16, 2018 29.0 0.00 1.90
NKTR 180216P00030000 P Feb 16, 2018 30.0 0.00 1.00
NKTR 180216P00031000 P Feb 16, 2018 31.0 0.00 1.00
NKTR 180216P00032000 P Feb 16, 2018 32.0 0.00 1.20
NKTR 180216P00033000 P Feb 16, 2018 33.0 0.00 1.10
NKTR 180216P00034000 P Feb 16, 2018 34.0 0.00 1.05
NKTR 180216P00035000 P Feb 16, 2018 35.0 0.00 1.00
NKTR 180216P00036000 P Feb 16, 2018 36.0 0.00 1.95
NKTR 180216P00037000 P Feb 16, 2018 37.0 0.00 1.15
NKTR 180216P00038000 P Feb 16, 2018 38.0 0.15 0.60
NKTR 180216P00039000 P Feb 16, 2018 39.0 0.20 1.20
NKTR 180216P00040000 P Feb 16, 2018 40.0 0.30 1.40
NKTR 180216P00041000 P Feb 16, 2018 41.0 0.35 1.40
NKTR 180216P00042000 P Feb 16, 2018 42.0 0.45 1.55
NKTR 180216P00043000 P Feb 16, 2018 43.0 0.35 1.60
NKTR 180216P00044000 P Feb 16, 2018 44.0 0.85 1.50
NKTR 180216P00045000 P Feb 16, 2018 45.0 0.95 1.60
NKTR 180216P00046000 P Feb 16, 2018 46.0 1.10 1.95
NKTR 180216P00047000 P Feb 16, 2018 47.0 1.30 2.10
NKTR 180216P00048000 P Feb 16, 2018 48.0 1.65 2.40
NKTR 180216P00049000 P Feb 16, 2018 49.0 1.95 2.70
NKTR 180216P00050000 P Feb 16, 2018 50.0 2.10 2.95
NKTR 180216P00055000 P Feb 16, 2018 55.0 3.90 4.90
NKTR 180216P00060000 P Feb 16, 2018 60.0 6.60 7.80
NKTR 180216P00065000 P Feb 16, 2018 65.0 9.50 11.50
NKTR 180216P00070000 P Feb 16, 2018 70.0 13.50 15.30
NKTR 180216P00075000 P Feb 16, 2018 75.0 17.90 19.80
NKTR 180216P00080000 P Feb 16, 2018 80.0 22.30 24.30
NKTR 180518C00012000 C May 18, 2018 12.0 42.60 47.50
NKTR 180518C00013000 C May 18, 2018 13.0 41.70 46.50
NKTR 180518C00014000 C May 18, 2018 14.0 41.00 45.70
NKTR 180518C00015000 C May 18, 2018 15.0 40.00 44.70
NKTR 180518C00016000 C May 18, 2018 16.0 39.00 43.70
NKTR 180518C00017000 C May 18, 2018 17.0 38.00 42.80
NKTR 180518C00018000 C May 18, 2018 18.0 37.30 41.40
NKTR 180518C00019000 C May 18, 2018 19.0 36.00 40.80
NKTR 180518C00020000 C May 18, 2018 20.0 35.00 39.90
NKTR 180518C00021000 C May 18, 2018 21.0 34.40 38.50
NKTR 180518C00022000 C May 18, 2018 22.0 33.10 38.00
NKTR 180518C00023000 C May 18, 2018 23.0 32.50 36.60
NKTR 180518C00024000 C May 18, 2018 24.0 31.40 35.80
NKTR 180518C00025000 C May 18, 2018 25.0 30.70 34.80
NKTR 180518C00026000 C May 18, 2018 26.0 29.60 33.70
NKTR 180518C00027000 C May 18, 2018 27.0 28.50 33.30
NKTR 180518C00028000 C May 18, 2018 28.0 27.50 32.40
NKTR 180518C00029000 C May 18, 2018 29.0 27.20 30.60
NKTR 180518C00030000 C May 18, 2018 30.0 26.90 29.30
NKTR 180518C00031000 C May 18, 2018 31.0 26.00 28.30
NKTR 180518C00032000 C May 18, 2018 32.0 24.90 27.60
NKTR 180518C00033000 C May 18, 2018 33.0 24.00 26.70
NKTR 180518C00034000 C May 18, 2018 34.0 22.70 26.20
NKTR 180518C00035000 C May 18, 2018 35.0 21.80 25.60
NKTR 180518C00036000 C May 18, 2018 36.0 21.80 23.90
NKTR 180518C00037000 C May 18, 2018 37.0 20.90 23.60
NKTR 180518C00038000 C May 18, 2018 38.0 19.80 22.40
NKTR 180518C00039000 C May 18, 2018 39.0 19.20 21.90
NKTR 180518C00040000 C May 18, 2018 40.0 18.90 21.00
NKTR 180518C00041000 C May 18, 2018 41.0 17.80 21.00
NKTR 180518C00042000 C May 18, 2018 42.0 17.30 19.50
NKTR 180518C00043000 C May 18, 2018 43.0 16.70 18.90
NKTR 180518C00044000 C May 18, 2018 44.0 16.00 18.20
NKTR 180518C00045000 C May 18, 2018 45.0 15.50 17.50
NKTR 180518C00046000 C May 18, 2018 46.0 14.30 17.10
NKTR 180518C00047000 C May 18, 2018 47.0 13.80 16.20
NKTR 180518C00048000 C May 18, 2018 48.0 13.50 15.40
NKTR 180518C00049000 C May 18, 2018 49.0 12.60 15.10
NKTR 180518C00050000 C May 18, 2018 50.0 12.50 14.20
NKTR 180518C00055000 C May 18, 2018 55.0 10.00 11.50
NKTR 180518C00060000 C May 18, 2018 60.0 8.20 9.80
NKTR 180518C00065000 C May 18, 2018 65.0 6.30 7.50
NKTR 180518C00070000 C May 18, 2018 70.0 4.90 6.10
NKTR 180518C00075000 C May 18, 2018 75.0 3.70 4.90
NKTR 180518C00080000 C May 18, 2018 80.0 2.80 3.80
NKTR 180518P00012000 P May 18, 2018 12.0 0.00 0.75
NKTR 180518P00013000 P May 18, 2018 13.0 0.00 0.85
NKTR 180518P00014000 P May 18, 2018 14.0 0.00 1.25
NKTR 180518P00015000 P May 18, 2018 15.0 0.00 0.80
NKTR 180518P00016000 P May 18, 2018 16.0 0.00 0.85
NKTR 180518P00017000 P May 18, 2018 17.0 0.00 0.90
NKTR 180518P00018000 P May 18, 2018 18.0 0.00 0.55
NKTR 180518P00019000 P May 18, 2018 19.0 0.00 0.50
NKTR 180518P00020000 P May 18, 2018 20.0 0.00 0.85
NKTR 180518P00021000 P May 18, 2018 21.0 0.00 0.65
NKTR 180518P00022000 P May 18, 2018 22.0 0.00 0.65
NKTR 180518P00023000 P May 18, 2018 23.0 0.00 0.70
NKTR 180518P00024000 P May 18, 2018 24.0 0.05 0.80
NKTR 180518P00025000 P May 18, 2018 25.0 0.15 0.85
NKTR 180518P00026000 P May 18, 2018 26.0 0.05 0.95
NKTR 180518P00027000 P May 18, 2018 27.0 0.25 1.00
NKTR 180518P00028000 P May 18, 2018 28.0 0.40 1.10
NKTR 180518P00029000 P May 18, 2018 29.0 0.45 1.30
NKTR 180518P00030000 P May 18, 2018 30.0 0.35 1.30
NKTR 180518P00031000 P May 18, 2018 31.0 0.60 1.55
NKTR 180518P00032000 P May 18, 2018 32.0 0.70 1.65
NKTR 180518P00033000 P May 18, 2018 33.0 0.80 1.80
NKTR 180518P00034000 P May 18, 2018 34.0 0.95 2.10
NKTR 180518P00035000 P May 18, 2018 35.0 1.10 2.25
NKTR 180518P00036000 P May 18, 2018 36.0 1.30 2.40
NKTR 180518P00037000 P May 18, 2018 37.0 1.65 2.35
NKTR 180518P00038000 P May 18, 2018 38.0 1.70 2.65
NKTR 180518P00039000 P May 18, 2018 39.0 1.60 2.85
NKTR 180518P00040000 P May 18, 2018 40.0 2.10 3.10
NKTR 180518P00041000 P May 18, 2018 41.0 2.40 3.50
NKTR 180518P00042000 P May 18, 2018 42.0 2.70 3.70
NKTR 180518P00043000 P May 18, 2018 43.0 2.60 4.00
NKTR 180518P00044000 P May 18, 2018 44.0 3.10 4.30
NKTR 180518P00045000 P May 18, 2018 45.0 3.20 4.70
NKTR 180518P00046000 P May 18, 2018 46.0 3.90 5.20
NKTR 180518P00047000 P May 18, 2018 47.0 4.00 5.40
NKTR 180518P00048000 P May 18, 2018 48.0 4.60 5.80
NKTR 180518P00049000 P May 18, 2018 49.0 4.80 6.40
NKTR 180518P00050000 P May 18, 2018 50.0 5.30 6.80
NKTR 180518P00055000 P May 18, 2018 55.0 7.40 8.90
NKTR 180518P00060000 P May 18, 2018 60.0 10.40 11.90
NKTR 180518P00065000 P May 18, 2018 65.0 12.90 15.30
NKTR 180518P00070000 P May 18, 2018 70.0 16.50 18.60
NKTR 180518P00075000 P May 18, 2018 75.0 20.70 22.40
NKTR 180518P00080000 P May 18, 2018 80.0 24.90 26.50
NKTR 190118C00005000 C Jan 18, 2019 5.0 50.00 54.60
NKTR 190118C00008000 C Jan 18, 2019 8.0 47.10 52.00
NKTR 190118C00010000 C Jan 18, 2019 10.0 45.40 49.60
NKTR 190118C00013000 C Jan 18, 2019 13.0 42.50 46.40
NKTR 190118C00015000 C Jan 18, 2019 15.0 40.70 44.90
NKTR 190118C00017000 C Jan 18, 2019 17.0 38.60 43.50
NKTR 190118C00020000 C Jan 18, 2019 20.0 36.20 40.20
NKTR 190118C00022000 C Jan 18, 2019 22.0 34.30 38.50
NKTR 190118C00025000 C Jan 18, 2019 25.0 32.40 35.60
NKTR 190118C00030000 C Jan 18, 2019 30.0 28.80 31.60
NKTR 190118C00035000 C Jan 18, 2019 35.0 25.50 28.10
NKTR 190118C00038000 C Jan 18, 2019 38.0 22.70 26.00
NKTR 190118C00040000 C Jan 18, 2019 40.0 22.40 24.30
NKTR 190118C00042000 C Jan 18, 2019 42.0 21.20 23.30
NKTR 190118C00045000 C Jan 18, 2019 45.0 19.60 21.50
NKTR 190118C00047000 C Jan 18, 2019 47.0 18.40 20.60
NKTR 190118C00050000 C Jan 18, 2019 50.0 17.10 19.30
NKTR 190118C00055000 C Jan 18, 2019 55.0 14.70 16.80
NKTR 190118C00060000 C Jan 18, 2019 60.0 12.80 14.50
NKTR 190118C00065000 C Jan 18, 2019 65.0 10.80 12.90
NKTR 190118C00070000 C Jan 18, 2019 70.0 9.20 11.00
NKTR 190118C00075000 C Jan 18, 2019 75.0 7.70 10.00
NKTR 190118C00080000 C Jan 18, 2019 80.0 6.50 8.70
NKTR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.65
NKTR 190118P00008000 P Jan 18, 2019 8.0 0.00 0.55
NKTR 190118P00010000 P Jan 18, 2019 10.0 0.00 0.80
NKTR 190118P00013000 P Jan 18, 2019 13.0 0.10 0.55
NKTR 190118P00015000 P Jan 18, 2019 15.0 0.20 1.15
NKTR 190118P00017000 P Jan 18, 2019 17.0 0.35 0.85
NKTR 190118P00020000 P Jan 18, 2019 20.0 0.75 1.10
NKTR 190118P00022000 P Jan 18, 2019 22.0 0.95 1.40
NKTR 190118P00025000 P Jan 18, 2019 25.0 1.40 2.10
NKTR 190118P00030000 P Jan 18, 2019 30.0 2.30 3.70
NKTR 190118P00035000 P Jan 18, 2019 35.0 3.50 4.30
NKTR 190118P00038000 P Jan 18, 2019 38.0 2.50 7.30
NKTR 190118P00040000 P Jan 18, 2019 40.0 4.70 6.00
NKTR 190118P00042000 P Jan 18, 2019 42.0 5.90 7.20
NKTR 190118P00045000 P Jan 18, 2019 45.0 6.40 8.40
NKTR 190118P00047000 P Jan 18, 2019 47.0 7.50 9.40
NKTR 190118P00050000 P Jan 18, 2019 50.0 8.80 10.80
NKTR 190118P00055000 P Jan 18, 2019 55.0 11.30 13.70
NKTR 190118P00060000 P Jan 18, 2019 60.0 14.10 16.70
NKTR 190118P00065000 P Jan 18, 2019 65.0 17.30 19.90
NKTR 190118P00070000 P Jan 18, 2019 70.0 20.70 23.20
NKTR 190118P00075000 P Jan 18, 2019 75.0 24.40 26.60
NKTR 190118P00080000 P Jan 18, 2019 80.0 28.00 30.60
NKTR 200117C00013000 C Jan 17, 2020 13.0 43.00 47.90
NKTR 200117C00015000 C Jan 17, 2020 15.0 41.50 46.30
NKTR 200117C00018000 C Jan 17, 2020 18.0 39.00 43.80
NKTR 200117C00020000 C Jan 17, 2020 20.0 37.50 42.20
NKTR 200117C00022000 C Jan 17, 2020 22.0 36.00 40.70
NKTR 200117C00025000 C Jan 17, 2020 25.0 33.50 38.40
NKTR 200117C00027000 C Jan 17, 2020 27.0 32.50 37.10
NKTR 200117C00030000 C Jan 17, 2020 30.0 30.50 34.90
NKTR 200117C00032000 C Jan 17, 2020 32.0 29.00 33.80
NKTR 200117C00035000 C Jan 17, 2020 35.0 27.50 32.00
NKTR 200117C00038000 C Jan 17, 2020 38.0 25.50 30.30
NKTR 200117C00040000 C Jan 17, 2020 40.0 24.50 28.30
NKTR 200117C00042000 C Jan 17, 2020 42.0 23.30 27.30
NKTR 200117C00045000 C Jan 17, 2020 45.0 21.90 25.80
NKTR 200117C00047000 C Jan 17, 2020 47.0 21.00 25.20
NKTR 200117C00050000 C Jan 17, 2020 50.0 19.30 23.30
NKTR 200117C00055000 C Jan 17, 2020 55.0 17.50 21.60
NKTR 200117C00060000 C Jan 17, 2020 60.0 15.40 19.10
NKTR 200117C00065000 C Jan 17, 2020 65.0 13.90 17.70
NKTR 200117C00070000 C Jan 17, 2020 70.0 12.30 16.20
NKTR 200117C00075000 C Jan 17, 2020 75.0 10.70 13.30
NKTR 200117C00080000 C Jan 17, 2020 80.0 9.70 12.80
NKTR 200117P00013000 P Jan 17, 2020 13.0 0.00 2.35
NKTR 200117P00015000 P Jan 17, 2020 15.0 0.00 2.25
NKTR 200117P00018000 P Jan 17, 2020 18.0 0.05 2.75
NKTR 200117P00020000 P Jan 17, 2020 20.0 0.35 2.95
NKTR 200117P00022000 P Jan 17, 2020 22.0 0.40 3.70
NKTR 200117P00025000 P Jan 17, 2020 25.0 1.20 4.10
NKTR 200117P00027000 P Jan 17, 2020 27.0 1.95 5.00
NKTR 200117P00030000 P Jan 17, 2020 30.0 2.70 5.90
NKTR 200117P00032000 P Jan 17, 2020 32.0 3.20 6.60
NKTR 200117P00035000 P Jan 17, 2020 35.0 4.10 7.60
NKTR 200117P00038000 P Jan 17, 2020 38.0 5.10 9.20
NKTR 200117P00040000 P Jan 17, 2020 40.0 5.50 9.30
NKTR 200117P00042000 P Jan 17, 2020 42.0 6.90 10.50
NKTR 200117P00045000 P Jan 17, 2020 45.0 7.50 11.80
NKTR 200117P00047000 P Jan 17, 2020 47.0 8.80 12.90
NKTR 200117P00050000 P Jan 17, 2020 50.0 10.60 14.10
NKTR 200117P00055000 P Jan 17, 2020 55.0 12.90 16.80
NKTR 200117P00060000 P Jan 17, 2020 60.0 15.80 19.50
NKTR 200117P00065000 P Jan 17, 2020 65.0 18.90 22.50
NKTR 200117P00070000 P Jan 17, 2020 70.0 22.30 25.80
NKTR 200117P00075000 P Jan 17, 2020 75.0 25.90 29.30
NKTR 200117P00080000 P Jan 17, 2020 80.0 29.50 34.00
OPRA data is delayed 15 minutes.