Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Nektar Therapeutics (NKTR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 160819C00003000 C 08/19/16 3.0 12.00 12.30
NKTR 160819C00004000 C 08/19/16 4.0 11.10 11.30
NKTR 160819C00005000 C 08/19/16 5.0 10.10 10.30
NKTR 160819C00006000 C 08/19/16 6.0 9.10 9.30
NKTR 160819C00007000 C 08/19/16 7.0 8.10 8.30
NKTR 160819C00008000 C 08/19/16 8.0 7.10 7.40
NKTR 160819C00009000 C 08/19/16 9.0 6.10 6.40
NKTR 160819C00010000 C 08/19/16 10.0 5.10 5.40
NKTR 160819C00011000 C 08/19/16 11.0 4.10 4.40
NKTR 160819C00012000 C 08/19/16 12.0 3.20 3.40
NKTR 160819C00013000 C 08/19/16 13.0 2.25 2.60
NKTR 160819C00014000 C 08/19/16 14.0 1.45 1.85
NKTR 160819C00015000 C 08/19/16 15.0 0.90 1.05
NKTR 160819C00016000 C 08/19/16 16.0 0.40 0.75
NKTR 160819C00017000 C 08/19/16 17.0 0.10 0.45
NKTR 160819C00018000 C 08/19/16 18.0 0.00 0.25
NKTR 160819C00019000 C 08/19/16 19.0 0.00 0.15
NKTR 160819C00020000 C 08/19/16 20.0 0.00 0.10
NKTR 160819C00021000 C 08/19/16 21.0 0.00 0.05
NKTR 160819C00022000 C 08/19/16 22.0 0.00 0.30
NKTR 160819C00023000 C 08/19/16 23.0 0.00 0.30
NKTR 160819C00024000 C 08/19/16 24.0 0.00 0.30
NKTR 160819C00025000 C 08/19/16 25.0 0.00 0.05
NKTR 160819C00026000 C 08/19/16 26.0 0.00 0.05
NKTR 160819C00027000 C 08/19/16 27.0 0.00 0.30
NKTR 160819C00028000 C 08/19/16 28.0 0.00 0.30
NKTR 160819C00029000 C 08/19/16 29.0 0.00 0.30
NKTR 160819C00030000 C 08/19/16 30.0 0.00 0.30
NKTR 160819P00003000 P 08/19/16 3.0 0.00 0.30
NKTR 160819P00004000 P 08/19/16 4.0 0.00 0.25
NKTR 160819P00005000 P 08/19/16 5.0 0.00 0.30
NKTR 160819P00006000 P 08/19/16 6.0 0.00 0.30
NKTR 160819P00007000 P 08/19/16 7.0 0.00 0.05
NKTR 160819P00008000 P 08/19/16 8.0 0.00 0.05
NKTR 160819P00009000 P 08/19/16 9.0 0.00 0.30
NKTR 160819P00010000 P 08/19/16 10.0 0.00 0.10
NKTR 160819P00011000 P 08/19/16 11.0 0.00 0.30
NKTR 160819P00012000 P 08/19/16 12.0 0.00 0.20
NKTR 160819P00013000 P 08/19/16 13.0 0.00 0.35
NKTR 160819P00014000 P 08/19/16 14.0 0.20 0.55
NKTR 160819P00015000 P 08/19/16 15.0 0.55 0.90
NKTR 160819P00016000 P 08/19/16 16.0 1.05 1.40
NKTR 160819P00017000 P 08/19/16 17.0 1.80 2.10
NKTR 160819P00018000 P 08/19/16 18.0 2.70 3.00
NKTR 160819P00019000 P 08/19/16 19.0 3.70 4.00
NKTR 160819P00020000 P 08/19/16 20.0 4.70 4.90
NKTR 160819P00021000 P 08/19/16 21.0 5.70 6.00
NKTR 160819P00022000 P 08/19/16 22.0 6.70 6.90
NKTR 160819P00023000 P 08/19/16 23.0 7.70 7.90
NKTR 160819P00024000 P 08/19/16 24.0 8.70 9.00
NKTR 160819P00025000 P 08/19/16 25.0 9.70 9.90
NKTR 160819P00026000 P 08/19/16 26.0 10.70 10.90
NKTR 160819P00027000 P 08/19/16 27.0 11.70 11.90
NKTR 160819P00028000 P 08/19/16 28.0 12.70 12.90
NKTR 160819P00029000 P 08/19/16 29.0 13.70 13.90
NKTR 160819P00030000 P 08/19/16 30.0 14.70 14.90
NKTR 160916C00007000 C 09/16/16 7.0 8.10 8.40
NKTR 160916C00008000 C 09/16/16 8.0 7.10 7.40
NKTR 160916C00009000 C 09/16/16 9.0 6.10 6.40
NKTR 160916C00010000 C 09/16/16 10.0 5.10 5.40
NKTR 160916C00011000 C 09/16/16 11.0 4.20 4.50
NKTR 160916C00012000 C 09/16/16 12.0 3.30 3.60
NKTR 160916C00013000 C 09/16/16 13.0 2.45 2.85
NKTR 160916C00014000 C 09/16/16 14.0 1.75 2.15
NKTR 160916C00015000 C 09/16/16 15.0 1.15 1.55
NKTR 160916C00016000 C 09/16/16 16.0 0.70 0.90
NKTR 160916C00017000 C 09/16/16 17.0 0.30 0.80
NKTR 160916C00018000 C 09/16/16 18.0 0.10 0.55
NKTR 160916C00019000 C 09/16/16 19.0 0.00 0.35
NKTR 160916C00020000 C 09/16/16 20.0 0.00 0.25
NKTR 160916C00021000 C 09/16/16 21.0 0.00 0.20
NKTR 160916C00022000 C 09/16/16 22.0 0.00 0.30
NKTR 160916C00023000 C 09/16/16 23.0 0.00 0.10
NKTR 160916C00024000 C 09/16/16 24.0 0.00 0.30
NKTR 160916C00025000 C 09/16/16 25.0 0.00 0.30
NKTR 160916P00007000 P 09/16/16 7.0 0.00 0.30
NKTR 160916P00008000 P 09/16/16 8.0 0.00 0.15
NKTR 160916P00009000 P 09/16/16 9.0 0.00 0.30
NKTR 160916P00010000 P 09/16/16 10.0 0.00 0.30
NKTR 160916P00011000 P 09/16/16 11.0 0.00 0.25
NKTR 160916P00012000 P 09/16/16 12.0 0.00 0.35
NKTR 160916P00013000 P 09/16/16 13.0 0.15 0.55
NKTR 160916P00014000 P 09/16/16 14.0 0.40 0.85
NKTR 160916P00015000 P 09/16/16 15.0 0.80 1.15
NKTR 160916P00016000 P 09/16/16 16.0 1.35 1.70
NKTR 160916P00017000 P 09/16/16 17.0 2.00 2.40
NKTR 160916P00018000 P 09/16/16 18.0 2.80 3.20
NKTR 160916P00019000 P 09/16/16 19.0 3.80 4.10
NKTR 160916P00020000 P 09/16/16 20.0 4.70 5.00
NKTR 160916P00021000 P 09/16/16 21.0 5.70 5.90
NKTR 160916P00022000 P 09/16/16 22.0 6.70 6.90
NKTR 160916P00023000 P 09/16/16 23.0 7.70 8.00
NKTR 160916P00024000 P 09/16/16 24.0 8.70 9.00
NKTR 160916P00025000 P 09/16/16 25.0 9.70 10.00
NKTR 161118C00003000 C 11/18/16 3.0 12.00 12.40
NKTR 161118C00004000 C 11/18/16 4.0 11.10 11.40
NKTR 161118C00005000 C 11/18/16 5.0 10.10 10.40
NKTR 161118C00006000 C 11/18/16 6.0 9.10 9.40
NKTR 161118C00007000 C 11/18/16 7.0 8.10 8.40
NKTR 161118C00008000 C 11/18/16 8.0 7.10 7.50
NKTR 161118C00009000 C 11/18/16 9.0 6.20 6.50
NKTR 161118C00010000 C 11/18/16 10.0 5.20 5.70
NKTR 161118C00011000 C 11/18/16 11.0 4.40 4.80
NKTR 161118C00012000 C 11/18/16 12.0 3.60 4.10
NKTR 161118C00013000 C 11/18/16 13.0 2.85 3.40
NKTR 161118C00014000 C 11/18/16 14.0 2.25 2.75
NKTR 161118C00015000 C 11/18/16 15.0 1.70 2.10
NKTR 161118C00016000 C 11/18/16 16.0 1.25 1.65
NKTR 161118C00017000 C 11/18/16 17.0 0.85 1.35
NKTR 161118C00018000 C 11/18/16 18.0 0.55 0.95
NKTR 161118C00019000 C 11/18/16 19.0 0.30 0.80
NKTR 161118C00020000 C 11/18/16 20.0 0.15 0.65
NKTR 161118C00021000 C 11/18/16 21.0 0.05 0.50
NKTR 161118C00022000 C 11/18/16 22.0 0.00 0.45
NKTR 161118C00023000 C 11/18/16 23.0 0.00 0.35
NKTR 161118C00024000 C 11/18/16 24.0 0.00 0.25
NKTR 161118C00025000 C 11/18/16 25.0 0.00 0.20
NKTR 161118C00026000 C 11/18/16 26.0 0.00 0.15
NKTR 161118C00027000 C 11/18/16 27.0 0.00 0.15
NKTR 161118C00028000 C 11/18/16 28.0 0.00 0.40
NKTR 161118C00029000 C 11/18/16 29.0 0.00 0.40
NKTR 161118C00030000 C 11/18/16 30.0 0.00 0.10
NKTR 161118P00003000 P 11/18/16 3.0 0.00 0.35
NKTR 161118P00004000 P 11/18/16 4.0 0.00 0.35
NKTR 161118P00005000 P 11/18/16 5.0 0.00 0.35
NKTR 161118P00006000 P 11/18/16 6.0 0.00 0.35
NKTR 161118P00007000 P 11/18/16 7.0 0.00 0.35
NKTR 161118P00008000 P 11/18/16 8.0 0.00 0.15
NKTR 161118P00009000 P 11/18/16 9.0 0.00 0.25
NKTR 161118P00010000 P 11/18/16 10.0 0.00 0.35
NKTR 161118P00011000 P 11/18/16 11.0 0.10 0.50
NKTR 161118P00012000 P 11/18/16 12.0 0.30 0.75
NKTR 161118P00013000 P 11/18/16 13.0 0.55 1.05
NKTR 161118P00014000 P 11/18/16 14.0 0.85 1.25
NKTR 161118P00015000 P 11/18/16 15.0 1.35 1.80
NKTR 161118P00016000 P 11/18/16 16.0 1.85 2.40
NKTR 161118P00017000 P 11/18/16 17.0 2.45 3.00
NKTR 161118P00018000 P 11/18/16 18.0 3.20 3.70
NKTR 161118P00019000 P 11/18/16 19.0 4.00 4.50
NKTR 161118P00020000 P 11/18/16 20.0 4.80 5.30
NKTR 161118P00021000 P 11/18/16 21.0 5.80 6.10
NKTR 161118P00022000 P 11/18/16 22.0 6.70 7.10
NKTR 161118P00023000 P 11/18/16 23.0 7.70 8.10
NKTR 161118P00024000 P 11/18/16 24.0 8.70 9.00
NKTR 161118P00025000 P 11/18/16 25.0 9.70 10.00
NKTR 161118P00026000 P 11/18/16 26.0 10.60 11.00
NKTR 161118P00027000 P 11/18/16 27.0 11.60 12.00
NKTR 161118P00028000 P 11/18/16 28.0 12.60 13.00
NKTR 161118P00029000 P 11/18/16 29.0 13.60 14.00
NKTR 161118P00030000 P 11/18/16 30.0 14.60 15.00
NKTR 161216C00003000 C 12/16/16 3.0 12.00 12.40
NKTR 161216C00004000 C 12/16/16 4.0 11.00 11.40
NKTR 161216C00005000 C 12/16/16 5.0 10.00 10.40
NKTR 161216C00006000 C 12/16/16 6.0 9.10 9.40
NKTR 161216C00007000 C 12/16/16 7.0 8.10 8.50
NKTR 161216C00008000 C 12/16/16 8.0 7.10 7.50
NKTR 161216C00009000 C 12/16/16 9.0 6.20 6.60
NKTR 161216C00010000 C 12/16/16 10.0 5.30 5.80
NKTR 161216C00011000 C 12/16/16 11.0 4.50 5.00
NKTR 161216C00012000 C 12/16/16 12.0 3.70 4.30
NKTR 161216C00013000 C 12/16/16 13.0 3.00 3.60
NKTR 161216C00014000 C 12/16/16 14.0 2.45 3.00
NKTR 161216C00015000 C 12/16/16 15.0 1.90 2.35
NKTR 161216C00016000 C 12/16/16 16.0 1.40 1.85
NKTR 161216C00017000 C 12/16/16 17.0 1.00 1.60
NKTR 161216C00018000 C 12/16/16 18.0 0.70 1.15
NKTR 161216C00019000 C 12/16/16 19.0 0.45 0.90
NKTR 161216C00020000 C 12/16/16 20.0 0.30 0.80
NKTR 161216C00021000 C 12/16/16 21.0 0.15 0.55
NKTR 161216C00022000 C 12/16/16 22.0 0.05 0.55
NKTR 161216C00023000 C 12/16/16 23.0 0.00 0.50
NKTR 161216C00024000 C 12/16/16 24.0 0.00 0.40
NKTR 161216C00025000 C 12/16/16 25.0 0.00 0.30
NKTR 161216C00026000 C 12/16/16 26.0 0.00 0.25
NKTR 161216C00027000 C 12/16/16 27.0 0.00 0.20
NKTR 161216C00028000 C 12/16/16 28.0 0.00 0.20
NKTR 161216C00029000 C 12/16/16 29.0 0.00 0.35
NKTR 161216C00030000 C 12/16/16 30.0 0.00 0.35
NKTR 161216C00031000 C 12/16/16 31.0 0.00 0.10
NKTR 161216P00003000 P 12/16/16 3.0 0.00 0.35
NKTR 161216P00004000 P 12/16/16 4.0 0.00 0.35
NKTR 161216P00005000 P 12/16/16 5.0 0.00 0.40
NKTR 161216P00006000 P 12/16/16 6.0 0.00 0.40
NKTR 161216P00007000 P 12/16/16 7.0 0.00 0.15
NKTR 161216P00008000 P 12/16/16 8.0 0.00 0.20
NKTR 161216P00009000 P 12/16/16 9.0 0.00 0.30
NKTR 161216P00010000 P 12/16/16 10.0 0.05 0.50
NKTR 161216P00011000 P 12/16/16 11.0 0.20 0.60
NKTR 161216P00012000 P 12/16/16 12.0 0.40 0.90
NKTR 161216P00013000 P 12/16/16 13.0 0.70 1.20
NKTR 161216P00014000 P 12/16/16 14.0 1.05 1.55
NKTR 161216P00015000 P 12/16/16 15.0 1.50 1.90
NKTR 161216P00016000 P 12/16/16 16.0 2.05 2.45
NKTR 161216P00017000 P 12/16/16 17.0 2.65 3.20
NKTR 161216P00018000 P 12/16/16 18.0 3.40 3.90
NKTR 161216P00019000 P 12/16/16 19.0 4.10 4.70
NKTR 161216P00020000 P 12/16/16 20.0 4.90 5.40
NKTR 161216P00021000 P 12/16/16 21.0 5.80 6.30
NKTR 161216P00022000 P 12/16/16 22.0 6.80 7.10
NKTR 161216P00023000 P 12/16/16 23.0 7.70 8.10
NKTR 161216P00024000 P 12/16/16 24.0 8.70 9.00
NKTR 161216P00025000 P 12/16/16 25.0 9.70 10.00
NKTR 161216P00026000 P 12/16/16 26.0 10.60 11.00
NKTR 161216P00027000 P 12/16/16 27.0 11.60 12.00
NKTR 161216P00028000 P 12/16/16 28.0 12.60 13.00
NKTR 161216P00029000 P 12/16/16 29.0 13.60 14.00
NKTR 161216P00030000 P 12/16/16 30.0 14.60 15.00
NKTR 161216P00031000 P 12/16/16 31.0 15.60 16.00
NKTR 170217C00006000 C 02/17/17 6.0 9.10 9.50
NKTR 170217C00007000 C 02/17/17 7.0 8.00 8.60
NKTR 170217C00008000 C 02/17/17 8.0 7.20 7.70
NKTR 170217C00009000 C 02/17/17 9.0 6.30 6.80
NKTR 170217C00010000 C 02/17/17 10.0 5.50 6.00
NKTR 170217C00011000 C 02/17/17 11.0 4.60 5.30
NKTR 170217C00012000 C 02/17/17 12.0 4.00 4.60
NKTR 170217C00013000 C 02/17/17 13.0 3.40 4.00
NKTR 170217C00014000 C 02/17/17 14.0 2.80 3.40
NKTR 170217C00015000 C 02/17/17 15.0 2.30 2.90
NKTR 170217C00016000 C 02/17/17 16.0 2.00 2.35
NKTR 170217C00017000 C 02/17/17 17.0 1.45 2.10
NKTR 170217C00018000 C 02/17/17 18.0 1.10 1.80
NKTR 170217C00019000 C 02/17/17 19.0 0.90 1.40
NKTR 170217C00020000 C 02/17/17 20.0 0.55 1.25
NKTR 170217C00021000 C 02/17/17 21.0 0.35 1.10
NKTR 170217C00022000 C 02/17/17 22.0 0.25 0.95
NKTR 170217C00023000 C 02/17/17 23.0 0.20 0.70
NKTR 170217C00024000 C 02/17/17 24.0 0.10 0.60
NKTR 170217C00025000 C 02/17/17 25.0 0.00 0.50
NKTR 170217C00026000 C 02/17/17 26.0 0.00 0.50
NKTR 170217C00027000 C 02/17/17 27.0 0.00 0.40
NKTR 170217C00028000 C 02/17/17 28.0 0.00 0.35
NKTR 170217C00029000 C 02/17/17 29.0 0.00 0.30
NKTR 170217C00030000 C 02/17/17 30.0 0.00 0.25
NKTR 170217P00006000 P 02/17/17 6.0 0.00 0.15
NKTR 170217P00007000 P 02/17/17 7.0 0.00 0.20
NKTR 170217P00008000 P 02/17/17 8.0 0.00 0.35
NKTR 170217P00009000 P 02/17/17 9.0 0.10 0.50
NKTR 170217P00010000 P 02/17/17 10.0 0.20 0.65
NKTR 170217P00011000 P 02/17/17 11.0 0.40 0.85
NKTR 170217P00012000 P 02/17/17 12.0 0.65 1.25
NKTR 170217P00013000 P 02/17/17 13.0 1.00 1.50
NKTR 170217P00014000 P 02/17/17 14.0 1.40 2.00
NKTR 170217P00015000 P 02/17/17 15.0 1.85 2.50
NKTR 170217P00016000 P 02/17/17 16.0 2.40 2.95
NKTR 170217P00017000 P 02/17/17 17.0 3.00 3.60
NKTR 170217P00018000 P 02/17/17 18.0 3.70 4.30
NKTR 170217P00019000 P 02/17/17 19.0 4.40 5.00
NKTR 170217P00020000 P 02/17/17 20.0 5.20 5.80
NKTR 170217P00021000 P 02/17/17 21.0 6.00 6.60
NKTR 170217P00022000 P 02/17/17 22.0 6.90 7.50
NKTR 170217P00023000 P 02/17/17 23.0 7.80 8.30
NKTR 170217P00024000 P 02/17/17 24.0 8.70 9.20
NKTR 170217P00025000 P 02/17/17 25.0 9.70 10.30
NKTR 170217P00026000 P 02/17/17 26.0 10.70 11.10
NKTR 170217P00027000 P 02/17/17 27.0 11.70 12.00
NKTR 170217P00028000 P 02/17/17 28.0 12.70 13.00
NKTR 170217P00029000 P 02/17/17 29.0 13.70 14.00
NKTR 170217P00030000 P 02/17/17 30.0 14.70 15.00

OPRA data is delayed 15 minutes.