Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nektar Therapeutics (NKTR)
As of May 25 2018 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 180601C00040000 C Jun 01, 2018 40.0 38.70 43.40
NKTR 180601C00045000 C Jun 01, 2018 45.0 33.60 38.40
NKTR 180601C00050000 C Jun 01, 2018 50.0 28.70 33.40
NKTR 180601C00055000 C Jun 01, 2018 55.0 23.70 28.40
NKTR 180601C00056000 C Jun 01, 2018 56.0 22.70 26.50
NKTR 180601C00057000 C Jun 01, 2018 57.0 21.70 26.40
NKTR 180601C00058000 C Jun 01, 2018 58.0 20.70 25.40
NKTR 180601C00059000 C Jun 01, 2018 59.0 19.70 24.10
NKTR 180601C00060000 C Jun 01, 2018 60.0 18.70 23.40
NKTR 180601C00061000 C Jun 01, 2018 61.0 17.70 22.40
NKTR 180601C00062000 C Jun 01, 2018 62.0 16.70 21.40
NKTR 180601C00063000 C Jun 01, 2018 63.0 15.70 20.40
NKTR 180601C00064000 C Jun 01, 2018 64.0 14.90 19.40
NKTR 180601C00065000 C Jun 01, 2018 65.0 13.90 18.40
NKTR 180601C00066000 C Jun 01, 2018 66.0 12.90 17.50
NKTR 180601C00067000 C Jun 01, 2018 67.0 11.90 16.50
NKTR 180601C00068000 C Jun 01, 2018 68.0 11.10 15.50
NKTR 180601C00069000 C Jun 01, 2018 69.0 10.10 14.50
NKTR 180601C00070000 C Jun 01, 2018 70.0 9.30 13.10
NKTR 180601C00070500 C Jun 01, 2018 70.5 8.90 13.20
NKTR 180601C00071000 C Jun 01, 2018 71.0 8.50 12.40
NKTR 180601C00071500 C Jun 01, 2018 71.5 8.10 12.10
NKTR 180601C00072000 C Jun 01, 2018 72.0 7.70 11.60
NKTR 180601C00072500 C Jun 01, 2018 72.5 7.30 11.20
NKTR 180601C00073000 C Jun 01, 2018 73.0 6.90 10.60
NKTR 180601C00073500 C Jun 01, 2018 73.5 6.50 10.10
NKTR 180601C00074000 C Jun 01, 2018 74.0 6.10 10.00
NKTR 180601C00074500 C Jun 01, 2018 74.5 5.70 9.00
NKTR 180601C00075000 C Jun 01, 2018 75.0 5.30 8.80
NKTR 180601C00076000 C Jun 01, 2018 76.0 4.50 8.10
NKTR 180601C00076500 C Jun 01, 2018 76.5 4.10 7.70
NKTR 180601C00077000 C Jun 01, 2018 77.0 3.90 7.60
NKTR 180601C00077500 C Jun 01, 2018 77.5 3.50 6.90
NKTR 180601C00078000 C Jun 01, 2018 78.0 3.10 6.60
NKTR 180601C00078500 C Jun 01, 2018 78.5 2.90 6.30
NKTR 180601C00079000 C Jun 01, 2018 79.0 2.50 5.90
NKTR 180601C00080000 C Jun 01, 2018 80.0 2.10 5.40
NKTR 180601C00081000 C Jun 01, 2018 81.0 1.50 4.90
NKTR 180601C00081500 C Jun 01, 2018 81.5 1.30 4.50
NKTR 180601C00082000 C Jun 01, 2018 82.0 1.10 4.70
NKTR 180601C00082500 C Jun 01, 2018 82.5 0.90 4.40
NKTR 180601C00083000 C Jun 01, 2018 83.0 0.70 4.80
NKTR 180601C00083500 C Jun 01, 2018 83.5 0.50 4.10
NKTR 180601C00084000 C Jun 01, 2018 84.0 0.30 3.50
NKTR 180601C00085000 C Jun 01, 2018 85.0 0.05 2.50
NKTR 180601C00086000 C Jun 01, 2018 86.0 0.00 2.80
NKTR 180601C00086500 C Jun 01, 2018 86.5 0.00 3.20
NKTR 180601C00087000 C Jun 01, 2018 87.0 0.00 2.00
NKTR 180601C00087500 C Jun 01, 2018 87.5 0.00 2.35
NKTR 180601C00088000 C Jun 01, 2018 88.0 0.00 2.30
NKTR 180601C00088500 C Jun 01, 2018 88.5 0.00 2.55
NKTR 180601C00089000 C Jun 01, 2018 89.0 0.00 2.00
NKTR 180601C00090000 C Jun 01, 2018 90.0 0.00 2.30
NKTR 180601C00091000 C Jun 01, 2018 91.0 0.00 1.60
NKTR 180601C00091500 C Jun 01, 2018 91.5 0.00 1.80
NKTR 180601C00092000 C Jun 01, 2018 92.0 0.00 1.60
NKTR 180601C00092500 C Jun 01, 2018 92.5 0.00 1.35
NKTR 180601C00093000 C Jun 01, 2018 93.0 0.00 1.20
NKTR 180601C00094000 C Jun 01, 2018 94.0 0.00 0.95
NKTR 180601C00094500 C Jun 01, 2018 94.5 0.00 0.90
NKTR 180601C00095000 C Jun 01, 2018 95.0 0.00 0.80
NKTR 180601C00095500 C Jun 01, 2018 95.5 0.00 0.70
NKTR 180601C00096000 C Jun 01, 2018 96.0 0.00 0.60
NKTR 180601C00096500 C Jun 01, 2018 96.5 0.00 0.50
NKTR 180601C00097000 C Jun 01, 2018 97.0 0.00 0.45
NKTR 180601C00097500 C Jun 01, 2018 97.5 0.00 0.40
NKTR 180601C00098000 C Jun 01, 2018 98.0 0.00 0.35
NKTR 180601C00098500 C Jun 01, 2018 98.5 0.00 0.30
NKTR 180601C00099000 C Jun 01, 2018 99.0 0.00 0.25
NKTR 180601C00099500 C Jun 01, 2018 99.5 0.00 0.25
NKTR 180601C00100000 C Jun 01, 2018 100.0 0.00 0.20
NKTR 180601C00100500 C Jun 01, 2018 100.5 0.00 4.60
NKTR 180601C00101000 C Jun 01, 2018 101.0 0.00 0.20
NKTR 180601C00101500 C Jun 01, 2018 101.5 0.00 4.80
NKTR 180601C00102000 C Jun 01, 2018 102.0 0.00 0.20
NKTR 180601C00102500 C Jun 01, 2018 102.5 0.00 4.40
NKTR 180601C00103000 C Jun 01, 2018 103.0 0.00 0.20
NKTR 180601C00103500 C Jun 01, 2018 103.5 0.00 4.60
NKTR 180601C00104000 C Jun 01, 2018 104.0 0.00 0.20
NKTR 180601C00104500 C Jun 01, 2018 104.5 0.00 4.60
NKTR 180601C00105000 C Jun 01, 2018 105.0 0.00 0.20
NKTR 180601C00105500 C Jun 01, 2018 105.5 0.00 4.70
NKTR 180601C00106000 C Jun 01, 2018 106.0 0.00 0.20
NKTR 180601C00106500 C Jun 01, 2018 106.5 0.00 4.40
NKTR 180601C00107000 C Jun 01, 2018 107.0 0.00 0.20
NKTR 180601C00108000 C Jun 01, 2018 108.0 0.00 0.20
NKTR 180601C00109000 C Jun 01, 2018 109.0 0.00 0.20
NKTR 180601C00110000 C Jun 01, 2018 110.0 0.00 0.20
NKTR 180601C00111000 C Jun 01, 2018 111.0 0.00 0.20
NKTR 180601C00112000 C Jun 01, 2018 112.0 0.00 0.20
NKTR 180601C00113000 C Jun 01, 2018 113.0 0.00 0.20
NKTR 180601C00114000 C Jun 01, 2018 114.0 0.00 0.20
NKTR 180601C00115000 C Jun 01, 2018 115.0 0.00 0.20
NKTR 180601C00116000 C Jun 01, 2018 116.0 0.00 0.20
NKTR 180601C00117000 C Jun 01, 2018 117.0 0.00 0.20
NKTR 180601C00118000 C Jun 01, 2018 118.0 0.00 0.20
NKTR 180601C00119000 C Jun 01, 2018 119.0 0.00 0.20
NKTR 180601C00120000 C Jun 01, 2018 120.0 0.00 0.20
NKTR 180601C00125000 C Jun 01, 2018 125.0 0.00 0.20
NKTR 180601C00130000 C Jun 01, 2018 130.0 0.00 0.20
NKTR 180601C00135000 C Jun 01, 2018 135.0 0.00 0.20
NKTR 180601C00140000 C Jun 01, 2018 140.0 0.00 0.20
NKTR 180601C00145000 C Jun 01, 2018 145.0 0.00 0.20
NKTR 180601C00150000 C Jun 01, 2018 150.0 0.00 0.20
NKTR 180601P00040000 P Jun 01, 2018 40.0 0.00 0.20
NKTR 180601P00045000 P Jun 01, 2018 45.0 0.00 0.20
NKTR 180601P00050000 P Jun 01, 2018 50.0 0.00 0.20
NKTR 180601P00055000 P Jun 01, 2018 55.0 0.00 0.20
NKTR 180601P00056000 P Jun 01, 2018 56.0 0.00 0.20
NKTR 180601P00057000 P Jun 01, 2018 57.0 0.00 0.20
NKTR 180601P00058000 P Jun 01, 2018 58.0 0.00 0.20
NKTR 180601P00059000 P Jun 01, 2018 59.0 0.00 0.20
NKTR 180601P00060000 P Jun 01, 2018 60.0 0.00 0.20
NKTR 180601P00061000 P Jun 01, 2018 61.0 0.00 0.25
NKTR 180601P00062000 P Jun 01, 2018 62.0 0.00 0.35
NKTR 180601P00063000 P Jun 01, 2018 63.0 0.00 0.45
NKTR 180601P00064000 P Jun 01, 2018 64.0 0.00 0.65
NKTR 180601P00065000 P Jun 01, 2018 65.0 0.00 0.20
NKTR 180601P00066000 P Jun 01, 2018 66.0 0.00 0.95
NKTR 180601P00067000 P Jun 01, 2018 67.0 0.00 1.20
NKTR 180601P00068000 P Jun 01, 2018 68.0 0.00 1.45
NKTR 180601P00069000 P Jun 01, 2018 69.0 0.00 1.65
NKTR 180601P00070000 P Jun 01, 2018 70.0 0.00 1.75
NKTR 180601P00070500 P Jun 01, 2018 70.5 0.00 2.00
NKTR 180601P00071000 P Jun 01, 2018 71.0 0.00 2.35
NKTR 180601P00071500 P Jun 01, 2018 71.5 0.00 2.15
NKTR 180601P00072000 P Jun 01, 2018 72.0 0.00 2.65
NKTR 180601P00072500 P Jun 01, 2018 72.5 0.00 2.65
NKTR 180601P00073000 P Jun 01, 2018 73.0 0.00 2.80
NKTR 180601P00073500 P Jun 01, 2018 73.5 0.00 3.00
NKTR 180601P00074000 P Jun 01, 2018 74.0 0.00 3.20
NKTR 180601P00074500 P Jun 01, 2018 74.5 0.00 3.40
NKTR 180601P00075000 P Jun 01, 2018 75.0 0.00 2.15
NKTR 180601P00076000 P Jun 01, 2018 76.0 0.00 3.80
NKTR 180601P00076500 P Jun 01, 2018 76.5 0.00 2.95
NKTR 180601P00077000 P Jun 01, 2018 77.0 0.00 4.00
NKTR 180601P00077500 P Jun 01, 2018 77.5 0.00 4.70
NKTR 180601P00078000 P Jun 01, 2018 78.0 0.40 3.80
NKTR 180601P00078500 P Jun 01, 2018 78.5 0.30 4.50
NKTR 180601P00079000 P Jun 01, 2018 79.0 0.60 4.40
NKTR 180601P00080000 P Jun 01, 2018 80.0 0.95 4.80
NKTR 180601P00081000 P Jun 01, 2018 81.0 1.50 5.00
NKTR 180601P00081500 P Jun 01, 2018 81.5 1.70 5.40
NKTR 180601P00082000 P Jun 01, 2018 82.0 1.90 5.40
NKTR 180601P00082500 P Jun 01, 2018 82.5 2.30 5.70
NKTR 180601P00083000 P Jun 01, 2018 83.0 2.50 6.00
NKTR 180601P00083500 P Jun 01, 2018 83.5 2.90 6.30
NKTR 180601P00084000 P Jun 01, 2018 84.0 3.10 6.70
NKTR 180601P00085000 P Jun 01, 2018 85.0 4.00 7.40
NKTR 180601P00086000 P Jun 01, 2018 86.0 4.50 8.30
NKTR 180601P00086500 P Jun 01, 2018 86.5 4.90 8.60
NKTR 180601P00087000 P Jun 01, 2018 87.0 5.30 9.00
NKTR 180601P00087500 P Jun 01, 2018 87.5 5.70 9.40
NKTR 180601P00088000 P Jun 01, 2018 88.0 6.00 9.90
NKTR 180601P00088500 P Jun 01, 2018 88.5 6.30 10.20
NKTR 180601P00089000 P Jun 01, 2018 89.0 6.80 10.80
NKTR 180601P00090000 P Jun 01, 2018 90.0 7.70 11.50
NKTR 180601P00091000 P Jun 01, 2018 91.0 8.60 12.80
NKTR 180601P00091500 P Jun 01, 2018 91.5 8.90 13.00
NKTR 180601P00092000 P Jun 01, 2018 92.0 9.30 13.50
NKTR 180601P00092500 P Jun 01, 2018 92.5 9.70 14.00
NKTR 180601P00093000 P Jun 01, 2018 93.0 10.10 14.50
NKTR 180601P00094000 P Jun 01, 2018 94.0 11.10 15.40
NKTR 180601P00094500 P Jun 01, 2018 94.5 11.70 15.90
NKTR 180601P00095000 P Jun 01, 2018 95.0 11.90 16.50
NKTR 180601P00095500 P Jun 01, 2018 95.5 12.50 16.80
NKTR 180601P00096000 P Jun 01, 2018 96.0 13.00 17.50
NKTR 180601P00096500 P Jun 01, 2018 96.5 13.90 17.70
NKTR 180601P00097000 P Jun 01, 2018 97.0 13.90 18.50
NKTR 180601P00097500 P Jun 01, 2018 97.5 14.50 19.00
NKTR 180601P00098000 P Jun 01, 2018 98.0 14.70 19.30
NKTR 180601P00098500 P Jun 01, 2018 98.5 15.40 20.00
NKTR 180601P00099000 P Jun 01, 2018 99.0 15.90 20.30
NKTR 180601P00099500 P Jun 01, 2018 99.5 16.40 20.80
NKTR 180601P00100000 P Jun 01, 2018 100.0 16.80 21.40
NKTR 180601P00100500 P Jun 01, 2018 100.5 17.20 22.00
NKTR 180601P00101000 P Jun 01, 2018 101.0 17.70 22.30
NKTR 180601P00101500 P Jun 01, 2018 101.5 18.20 23.00
NKTR 180601P00102000 P Jun 01, 2018 102.0 18.80 23.40
NKTR 180601P00102500 P Jun 01, 2018 102.5 19.20 24.00
NKTR 180601P00103000 P Jun 01, 2018 103.0 19.70 24.40
NKTR 180601P00103500 P Jun 01, 2018 103.5 20.20 25.00
NKTR 180601P00104000 P Jun 01, 2018 104.0 20.70 25.40
NKTR 180601P00104500 P Jun 01, 2018 104.5 21.10 25.80
NKTR 180601P00105000 P Jun 01, 2018 105.0 21.70 26.30
NKTR 180601P00105500 P Jun 01, 2018 105.5 22.20 27.00
NKTR 180601P00106000 P Jun 01, 2018 106.0 22.90 27.30
NKTR 180601P00106500 P Jun 01, 2018 106.5 23.10 27.80
NKTR 180601P00107000 P Jun 01, 2018 107.0 23.80 28.40
NKTR 180601P00108000 P Jun 01, 2018 108.0 24.80 29.30
NKTR 180601P00109000 P Jun 01, 2018 109.0 25.80 30.30
NKTR 180601P00110000 P Jun 01, 2018 110.0 26.70 31.30
NKTR 180601P00111000 P Jun 01, 2018 111.0 28.10 32.30
NKTR 180601P00112000 P Jun 01, 2018 112.0 28.70 33.40
NKTR 180601P00113000 P Jun 01, 2018 113.0 29.70 34.30
NKTR 180601P00114000 P Jun 01, 2018 114.0 30.60 35.30
NKTR 180601P00115000 P Jun 01, 2018 115.0 31.70 36.30
NKTR 180601P00116000 P Jun 01, 2018 116.0 32.60 37.30
NKTR 180601P00117000 P Jun 01, 2018 117.0 33.70 38.30
NKTR 180601P00118000 P Jun 01, 2018 118.0 34.70 39.30
NKTR 180601P00119000 P Jun 01, 2018 119.0 35.70 40.40
NKTR 180601P00120000 P Jun 01, 2018 120.0 36.70 41.40
NKTR 180601P00125000 P Jun 01, 2018 125.0 41.70 46.30
NKTR 180601P00130000 P Jun 01, 2018 130.0 46.70 51.30
NKTR 180601P00135000 P Jun 01, 2018 135.0 51.70 56.30
NKTR 180601P00140000 P Jun 01, 2018 140.0 56.70 61.30
NKTR 180601P00145000 P Jun 01, 2018 145.0 61.60 66.30
NKTR 180601P00150000 P Jun 01, 2018 150.0 66.70 71.30
NKTR 180608C00040000 C Jun 08, 2018 40.0 38.70 43.40
NKTR 180608C00045000 C Jun 08, 2018 45.0 33.90 38.40
NKTR 180608C00050000 C Jun 08, 2018 50.0 29.00 33.60
NKTR 180608C00055000 C Jun 08, 2018 55.0 24.10 28.60
NKTR 180608C00060000 C Jun 08, 2018 60.0 19.60 23.40
NKTR 180608C00065000 C Jun 08, 2018 65.0 15.00 19.20
NKTR 180608C00070000 C Jun 08, 2018 70.0 11.00 14.80
NKTR 180608C00071000 C Jun 08, 2018 71.0 10.00 14.10
NKTR 180608C00071500 C Jun 08, 2018 71.5 9.50 13.70
NKTR 180608C00072000 C Jun 08, 2018 72.0 9.50 13.60
NKTR 180608C00072500 C Jun 08, 2018 72.5 9.00 13.20
NKTR 180608C00073000 C Jun 08, 2018 73.0 8.50 12.70
NKTR 180608C00073500 C Jun 08, 2018 73.5 8.50 12.40
NKTR 180608C00074000 C Jun 08, 2018 74.0 8.00 12.00
NKTR 180608C00074500 C Jun 08, 2018 74.5 7.60 11.70
NKTR 180608C00075000 C Jun 08, 2018 75.0 7.50 11.40
NKTR 180608C00075500 C Jun 08, 2018 75.5 7.10 11.00
NKTR 180608C00076000 C Jun 08, 2018 76.0 6.50 10.60
NKTR 180608C00076500 C Jun 08, 2018 76.5 6.50 10.20
NKTR 180608C00077000 C Jun 08, 2018 77.0 6.50 10.20
NKTR 180608C00077500 C Jun 08, 2018 77.5 6.00 9.80
NKTR 180608C00078000 C Jun 08, 2018 78.0 5.50 9.50
NKTR 180608C00078500 C Jun 08, 2018 78.5 5.50 9.40
NKTR 180608C00079000 C Jun 08, 2018 79.0 5.00 8.90
NKTR 180608C00079500 C Jun 08, 2018 79.5 5.00 8.60
NKTR 180608C00080000 C Jun 08, 2018 80.0 4.50 8.40
NKTR 180608C00080500 C Jun 08, 2018 80.5 4.50 8.10
NKTR 180608C00081000 C Jun 08, 2018 81.0 4.10 7.70
NKTR 180608C00081500 C Jun 08, 2018 81.5 4.00 7.60
NKTR 180608C00082000 C Jun 08, 2018 82.0 3.50 7.40
NKTR 180608C00082500 C Jun 08, 2018 82.5 3.00 7.00
NKTR 180608C00083000 C Jun 08, 2018 83.0 3.00 7.00
NKTR 180608C00083500 C Jun 08, 2018 83.5 3.00 6.70
NKTR 180608C00084000 C Jun 08, 2018 84.0 2.55 6.60
NKTR 180608C00084500 C Jun 08, 2018 84.5 2.50 6.40
NKTR 180608C00085000 C Jun 08, 2018 85.0 2.50 6.20
NKTR 180608C00085500 C Jun 08, 2018 85.5 2.05 6.00
NKTR 180608C00086000 C Jun 08, 2018 86.0 2.00 5.60
NKTR 180608C00086500 C Jun 08, 2018 86.5 2.00 5.70
NKTR 180608C00087000 C Jun 08, 2018 87.0 1.60 5.40
NKTR 180608C00087500 C Jun 08, 2018 87.5 1.55 5.30
NKTR 180608C00088000 C Jun 08, 2018 88.0 1.30 4.80
NKTR 180608C00088500 C Jun 08, 2018 88.5 1.00 5.00
NKTR 180608C00089000 C Jun 08, 2018 89.0 1.15 4.60
NKTR 180608C00090000 C Jun 08, 2018 90.0 0.55 4.80
NKTR 180608C00090500 C Jun 08, 2018 90.5 0.70 4.50
NKTR 180608C00091000 C Jun 08, 2018 91.0 0.65 4.00
NKTR 180608C00092000 C Jun 08, 2018 92.0 0.50 4.00
NKTR 180608C00095000 C Jun 08, 2018 95.0 0.00 4.20
NKTR 180608C00100000 C Jun 08, 2018 100.0 0.00 2.75
NKTR 180608C00105000 C Jun 08, 2018 105.0 0.00 3.20
NKTR 180608C00110000 C Jun 08, 2018 110.0 0.00 2.55
NKTR 180608C00115000 C Jun 08, 2018 115.0 0.00 1.60
NKTR 180608C00120000 C Jun 08, 2018 120.0 0.00 1.30
NKTR 180608C00125000 C Jun 08, 2018 125.0 0.00 0.85
NKTR 180608P00040000 P Jun 08, 2018 40.0 0.00 0.25
NKTR 180608P00045000 P Jun 08, 2018 45.0 0.00 0.70
NKTR 180608P00050000 P Jun 08, 2018 50.0 0.00 1.35
NKTR 180608P00055000 P Jun 08, 2018 55.0 0.00 2.30
NKTR 180608P00060000 P Jun 08, 2018 60.0 0.00 3.30
NKTR 180608P00065000 P Jun 08, 2018 65.0 0.00 4.20
NKTR 180608P00070000 P Jun 08, 2018 70.0 0.20 4.10
NKTR 180608P00071000 P Jun 08, 2018 71.0 0.65 4.00
NKTR 180608P00071500 P Jun 08, 2018 71.5 0.75 4.40
NKTR 180608P00072000 P Jun 08, 2018 72.0 2.20 4.10
NKTR 180608P00072500 P Jun 08, 2018 72.5 0.55 4.60
NKTR 180608P00073000 P Jun 08, 2018 73.0 1.05 4.50
NKTR 180608P00073500 P Jun 08, 2018 73.5 1.35 4.50
NKTR 180608P00074000 P Jun 08, 2018 74.0 1.25 4.90
NKTR 180608P00074500 P Jun 08, 2018 74.5 1.55 5.00
NKTR 180608P00075000 P Jun 08, 2018 75.0 1.55 5.40
NKTR 180608P00075500 P Jun 08, 2018 75.5 2.00 5.60
NKTR 180608P00076000 P Jun 08, 2018 76.0 2.00 5.70
NKTR 180608P00076500 P Jun 08, 2018 76.5 2.05 5.60
NKTR 180608P00077000 P Jun 08, 2018 77.0 2.50 6.10
NKTR 180608P00077500 P Jun 08, 2018 77.5 2.50 6.30
NKTR 180608P00078000 P Jun 08, 2018 78.0 2.70 6.30
NKTR 180608P00078500 P Jun 08, 2018 78.5 3.00 6.80
NKTR 180608P00079000 P Jun 08, 2018 79.0 3.00 7.00
NKTR 180608P00079500 P Jun 08, 2018 79.5 3.50 7.20
NKTR 180608P00080000 P Jun 08, 2018 80.0 3.50 7.40
NKTR 180608P00080500 P Jun 08, 2018 80.5 4.00 7.80
NKTR 180608P00081000 P Jun 08, 2018 81.0 4.00 8.00
NKTR 180608P00081500 P Jun 08, 2018 81.5 4.50 8.20
NKTR 180608P00082000 P Jun 08, 2018 82.0 4.50 8.40
NKTR 180608P00082500 P Jun 08, 2018 82.5 5.00 8.80
NKTR 180608P00083000 P Jun 08, 2018 83.0 5.00 9.00
NKTR 180608P00083500 P Jun 08, 2018 83.5 5.50 9.10
NKTR 180608P00084000 P Jun 08, 2018 84.0 6.00 9.60
NKTR 180608P00084500 P Jun 08, 2018 84.5 6.00 9.80
NKTR 180608P00085000 P Jun 08, 2018 85.0 6.50 10.10
NKTR 180608P00085500 P Jun 08, 2018 85.5 6.50 10.40
NKTR 180608P00086000 P Jun 08, 2018 86.0 7.00 10.80
NKTR 180608P00086500 P Jun 08, 2018 86.5 7.50 11.20
NKTR 180608P00087000 P Jun 08, 2018 87.0 7.50 11.40
NKTR 180608P00087500 P Jun 08, 2018 87.5 8.00 11.80
NKTR 180608P00088000 P Jun 08, 2018 88.0 8.50 12.20
NKTR 180608P00088500 P Jun 08, 2018 88.5 8.50 12.40
NKTR 180608P00089000 P Jun 08, 2018 89.0 9.00 12.80
NKTR 180608P00090000 P Jun 08, 2018 90.0 9.50 13.60
NKTR 180608P00090500 P Jun 08, 2018 90.5 10.00 14.00
NKTR 180608P00091000 P Jun 08, 2018 91.0 10.50 14.40
NKTR 180608P00092000 P Jun 08, 2018 92.0 11.50 15.20
NKTR 180608P00095000 P Jun 08, 2018 95.0 13.60 17.60
NKTR 180608P00100000 P Jun 08, 2018 100.0 18.10 22.00
NKTR 180608P00105000 P Jun 08, 2018 105.0 23.00 26.60
NKTR 180608P00110000 P Jun 08, 2018 110.0 27.00 31.60
NKTR 180608P00115000 P Jun 08, 2018 115.0 31.90 36.40
NKTR 180608P00120000 P Jun 08, 2018 120.0 36.70 41.40
NKTR 180608P00125000 P Jun 08, 2018 125.0 41.70 46.30
NKTR 180615C00040000 C Jun 15, 2018 40.0 38.70 43.40
NKTR 180615C00045000 C Jun 15, 2018 45.0 33.90 38.00
NKTR 180615C00050000 C Jun 15, 2018 50.0 29.20 32.70
NKTR 180615C00055000 C Jun 15, 2018 55.0 24.50 28.80
NKTR 180615C00060000 C Jun 15, 2018 60.0 19.90 22.90
NKTR 180615C00065000 C Jun 15, 2018 65.0 15.70 19.00
NKTR 180615C00070000 C Jun 15, 2018 70.0 12.00 15.00
NKTR 180615C00072000 C Jun 15, 2018 72.0 10.90 14.00
NKTR 180615C00073000 C Jun 15, 2018 73.0 10.00 13.00
NKTR 180615C00074000 C Jun 15, 2018 74.0 9.70 12.40
NKTR 180615C00075000 C Jun 15, 2018 75.0 8.80 12.00
NKTR 180615C00076000 C Jun 15, 2018 76.0 8.30 11.00
NKTR 180615C00076500 C Jun 15, 2018 76.5 7.60 10.90
NKTR 180615C00077000 C Jun 15, 2018 77.0 7.40 10.30
NKTR 180615C00077500 C Jun 15, 2018 77.5 7.30 10.00
NKTR 180615C00078000 C Jun 15, 2018 78.0 7.00 10.00
NKTR 180615C00078500 C Jun 15, 2018 78.5 6.50 9.50
NKTR 180615C00079000 C Jun 15, 2018 79.0 6.40 9.50
NKTR 180615C00079500 C Jun 15, 2018 79.5 6.30 9.00
NKTR 180615C00080000 C Jun 15, 2018 80.0 5.90 8.70
NKTR 180615C00080500 C Jun 15, 2018 80.5 5.40 8.00
NKTR 180615C00081000 C Jun 15, 2018 81.0 5.40 8.40
NKTR 180615C00081500 C Jun 15, 2018 81.5 5.20 8.00
NKTR 180615C00082000 C Jun 15, 2018 82.0 5.30 8.00
NKTR 180615C00082500 C Jun 15, 2018 82.5 4.40 8.00
NKTR 180615C00083000 C Jun 15, 2018 83.0 4.30 7.40
NKTR 180615C00083500 C Jun 15, 2018 83.5 4.40 7.20
NKTR 180615C00084000 C Jun 15, 2018 84.0 4.20 7.40
NKTR 180615C00084500 C Jun 15, 2018 84.5 3.90 7.00
NKTR 180615C00085000 C Jun 15, 2018 85.0 3.60 6.50
NKTR 180615C00085500 C Jun 15, 2018 85.5 3.40 6.40
NKTR 180615C00086000 C Jun 15, 2018 86.0 3.40 6.50
NKTR 180615C00086500 C Jun 15, 2018 86.5 3.50 6.20
NKTR 180615C00087000 C Jun 15, 2018 87.0 3.20 5.90
NKTR 180615C00087500 C Jun 15, 2018 87.5 3.20 5.90
NKTR 180615C00088000 C Jun 15, 2018 88.0 2.70 5.90
NKTR 180615C00089000 C Jun 15, 2018 89.0 2.35 5.40
NKTR 180615C00090000 C Jun 15, 2018 90.0 2.30 5.00
NKTR 180615C00095000 C Jun 15, 2018 95.0 1.15 4.40
NKTR 180615C00100000 C Jun 15, 2018 100.0 0.55 2.70
NKTR 180615C00105000 C Jun 15, 2018 105.0 0.35 1.55
NKTR 180615C00110000 C Jun 15, 2018 110.0 0.10 1.00
NKTR 180615C00115000 C Jun 15, 2018 115.0 0.20 2.10
NKTR 180615C00120000 C Jun 15, 2018 120.0 0.05 1.65
NKTR 180615C00125000 C Jun 15, 2018 125.0 0.00 1.30
NKTR 180615C00130000 C Jun 15, 2018 130.0 0.00 1.05
NKTR 180615C00135000 C Jun 15, 2018 135.0 0.00 0.80
NKTR 180615C00140000 C Jun 15, 2018 140.0 0.00 0.55
NKTR 180615C00145000 C Jun 15, 2018 145.0 0.00 0.40
NKTR 180615C00150000 C Jun 15, 2018 150.0 0.00 0.30
NKTR 180615C00155000 C Jun 15, 2018 155.0 0.00 0.20
NKTR 180615C00160000 C Jun 15, 2018 160.0 0.00 0.20
NKTR 180615P00040000 P Jun 15, 2018 40.0 0.00 0.20
NKTR 180615P00045000 P Jun 15, 2018 45.0 0.00 0.20
NKTR 180615P00050000 P Jun 15, 2018 50.0 0.00 2.00
NKTR 180615P00055000 P Jun 15, 2018 55.0 0.30 0.70
NKTR 180615P00060000 P Jun 15, 2018 60.0 0.35 2.10
NKTR 180615P00065000 P Jun 15, 2018 65.0 0.80 2.40
NKTR 180615P00070000 P Jun 15, 2018 70.0 1.95 3.50
NKTR 180615P00072000 P Jun 15, 2018 72.0 2.20 4.80
NKTR 180615P00073000 P Jun 15, 2018 73.0 2.25 5.30
NKTR 180615P00074000 P Jun 15, 2018 74.0 2.70 5.60
NKTR 180615P00075000 P Jun 15, 2018 75.0 3.40 5.00
NKTR 180615P00076000 P Jun 15, 2018 76.0 3.60 6.20
NKTR 180615P00076500 P Jun 15, 2018 76.5 3.80 6.50
NKTR 180615P00077000 P Jun 15, 2018 77.0 4.10 6.80
NKTR 180615P00077500 P Jun 15, 2018 77.5 4.20 6.90
NKTR 180615P00078000 P Jun 15, 2018 78.0 4.50 7.00
NKTR 180615P00078500 P Jun 15, 2018 78.5 4.50 7.50
NKTR 180615P00079000 P Jun 15, 2018 79.0 4.90 7.70
NKTR 180615P00079500 P Jun 15, 2018 79.5 5.00 8.10
NKTR 180615P00080000 P Jun 15, 2018 80.0 5.40 8.30
NKTR 180615P00080500 P Jun 15, 2018 80.5 5.70 8.70
NKTR 180615P00081000 P Jun 15, 2018 81.0 5.70 8.90
NKTR 180615P00081500 P Jun 15, 2018 81.5 6.00 8.60
NKTR 180615P00082000 P Jun 15, 2018 82.0 6.40 9.50
NKTR 180615P00082500 P Jun 15, 2018 82.5 6.70 9.70
NKTR 180615P00083000 P Jun 15, 2018 83.0 7.10 10.00
NKTR 180615P00083500 P Jun 15, 2018 83.5 7.00 10.20
NKTR 180615P00084000 P Jun 15, 2018 84.0 7.50 10.80
NKTR 180615P00084500 P Jun 15, 2018 84.5 7.90 10.90
NKTR 180615P00085000 P Jun 15, 2018 85.0 8.30 11.00
NKTR 180615P00085500 P Jun 15, 2018 85.5 8.90 11.20
NKTR 180615P00086000 P Jun 15, 2018 86.0 9.00 11.90
NKTR 180615P00086500 P Jun 15, 2018 86.5 9.10 12.30
NKTR 180615P00087000 P Jun 15, 2018 87.0 9.60 12.70
NKTR 180615P00087500 P Jun 15, 2018 87.5 9.70 12.80
NKTR 180615P00088000 P Jun 15, 2018 88.0 10.20 13.20
NKTR 180615P00089000 P Jun 15, 2018 89.0 10.90 13.80
NKTR 180615P00090000 P Jun 15, 2018 90.0 11.70 14.50
NKTR 180615P00095000 P Jun 15, 2018 95.0 15.60 18.20
NKTR 180615P00100000 P Jun 15, 2018 100.0 19.50 22.50
NKTR 180615P00105000 P Jun 15, 2018 105.0 24.10 26.40
NKTR 180615P00110000 P Jun 15, 2018 110.0 28.50 31.80
NKTR 180615P00115000 P Jun 15, 2018 115.0 32.30 36.60
NKTR 180615P00120000 P Jun 15, 2018 120.0 37.40 41.40
NKTR 180615P00125000 P Jun 15, 2018 125.0 42.30 46.40
NKTR 180615P00130000 P Jun 15, 2018 130.0 46.90 51.40
NKTR 180615P00135000 P Jun 15, 2018 135.0 51.80 56.20
NKTR 180615P00140000 P Jun 15, 2018 140.0 57.60 61.30
NKTR 180615P00145000 P Jun 15, 2018 145.0 61.70 66.20
NKTR 180615P00150000 P Jun 15, 2018 150.0 66.60 71.30
NKTR 180615P00155000 P Jun 15, 2018 155.0 71.60 76.30
NKTR 180615P00160000 P Jun 15, 2018 160.0 76.60 81.30
NKTR 180622C00040000 C Jun 22, 2018 40.0 38.80 43.40
NKTR 180622C00045000 C Jun 22, 2018 45.0 34.00 38.60
NKTR 180622C00050000 C Jun 22, 2018 50.0 29.10 33.80
NKTR 180622C00055000 C Jun 22, 2018 55.0 24.50 28.50
NKTR 180622C00060000 C Jun 22, 2018 60.0 20.30 23.60
NKTR 180622C00065000 C Jun 22, 2018 65.0 16.10 20.10
NKTR 180622C00070000 C Jun 22, 2018 70.0 12.30 16.50
NKTR 180622C00071000 C Jun 22, 2018 71.0 11.50 15.70
NKTR 180622C00071500 C Jun 22, 2018 71.5 11.10 15.10
NKTR 180622C00072000 C Jun 22, 2018 72.0 10.90 15.00
NKTR 180622C00072500 C Jun 22, 2018 72.5 10.50 14.80
NKTR 180622C00073000 C Jun 22, 2018 73.0 10.20 14.20
NKTR 180622C00073500 C Jun 22, 2018 73.5 9.90 14.10
NKTR 180622C00074000 C Jun 22, 2018 74.0 9.60 13.80
NKTR 180622C00074500 C Jun 22, 2018 74.5 9.30 13.30
NKTR 180622C00075000 C Jun 22, 2018 75.0 8.90 12.90
NKTR 180622C00076000 C Jun 22, 2018 76.0 8.30 12.30
NKTR 180622C00076500 C Jun 22, 2018 76.5 8.30 11.90
NKTR 180622C00077000 C Jun 22, 2018 77.0 7.90 12.00
NKTR 180622C00077500 C Jun 22, 2018 77.5 7.40 11.40
NKTR 180622C00078000 C Jun 22, 2018 78.0 7.40 11.30
NKTR 180622C00078500 C Jun 22, 2018 78.5 6.90 10.50
NKTR 180622C00079000 C Jun 22, 2018 79.0 7.00 10.50
NKTR 180622C00079500 C Jun 22, 2018 79.5 6.50 10.50
NKTR 180622C00080000 C Jun 22, 2018 80.0 6.30 10.00
NKTR 180622C00080500 C Jun 22, 2018 80.5 6.10 9.80
NKTR 180622C00081000 C Jun 22, 2018 81.0 6.10 9.20
NKTR 180622C00081500 C Jun 22, 2018 81.5 6.00 9.70
NKTR 180622C00082000 C Jun 22, 2018 82.0 5.50 8.90
NKTR 180622C00082500 C Jun 22, 2018 82.5 5.10 9.00
NKTR 180622C00083000 C Jun 22, 2018 83.0 4.80 9.10
NKTR 180622C00083500 C Jun 22, 2018 83.5 4.90 8.10
NKTR 180622C00084000 C Jun 22, 2018 84.0 4.50 8.40
NKTR 180622C00084500 C Jun 22, 2018 84.5 4.60 7.90
NKTR 180622C00085000 C Jun 22, 2018 85.0 4.60 7.90
NKTR 180622C00085500 C Jun 22, 2018 85.5 4.30 7.40
NKTR 180622C00086000 C Jun 22, 2018 86.0 3.50 7.10
NKTR 180622C00086500 C Jun 22, 2018 86.5 3.90 7.00
NKTR 180622C00087000 C Jun 22, 2018 87.0 3.30 6.90
NKTR 180622C00087500 C Jun 22, 2018 87.5 2.90 6.80
NKTR 180622C00088000 C Jun 22, 2018 88.0 3.20 6.50
NKTR 180622C00088500 C Jun 22, 2018 88.5 2.65 6.70
NKTR 180622C00089000 C Jun 22, 2018 89.0 2.85 6.00
NKTR 180622C00089500 C Jun 22, 2018 89.5 2.50 6.10
NKTR 180622C00090000 C Jun 22, 2018 90.0 2.60 5.70
NKTR 180622C00090500 C Jun 22, 2018 90.5 2.30 5.90
NKTR 180622C00091000 C Jun 22, 2018 91.0 2.00 5.60
NKTR 180622C00091500 C Jun 22, 2018 91.5 2.10 5.70
NKTR 180622C00092000 C Jun 22, 2018 92.0 1.75 5.30
NKTR 180622C00095000 C Jun 22, 2018 95.0 0.85 4.60
NKTR 180622C00100000 C Jun 22, 2018 100.0 0.30 3.30
NKTR 180622C00105000 C Jun 22, 2018 105.0 0.10 4.40
NKTR 180622C00110000 C Jun 22, 2018 110.0 0.00 3.50
NKTR 180622C00115000 C Jun 22, 2018 115.0 0.00 4.00
NKTR 180622C00120000 C Jun 22, 2018 120.0 0.00 2.85
NKTR 180622C00125000 C Jun 22, 2018 125.0 0.00 1.95
NKTR 180622P00040000 P Jun 22, 2018 40.0 0.00 0.95
NKTR 180622P00045000 P Jun 22, 2018 45.0 0.00 1.35
NKTR 180622P00050000 P Jun 22, 2018 50.0 0.00 2.90
NKTR 180622P00055000 P Jun 22, 2018 55.0 0.00 3.90
NKTR 180622P00060000 P Jun 22, 2018 60.0 0.10 4.50
NKTR 180622P00065000 P Jun 22, 2018 65.0 0.50 3.70
NKTR 180622P00070000 P Jun 22, 2018 70.0 1.40 5.00
NKTR 180622P00071000 P Jun 22, 2018 71.0 1.65 4.50
NKTR 180622P00071500 P Jun 22, 2018 71.5 2.00 5.60
NKTR 180622P00072000 P Jun 22, 2018 72.0 2.25 5.60
NKTR 180622P00072500 P Jun 22, 2018 72.5 2.15 6.10
NKTR 180622P00073000 P Jun 22, 2018 73.0 2.50 6.20
NKTR 180622P00073500 P Jun 22, 2018 73.5 2.75 6.10
NKTR 180622P00074000 P Jun 22, 2018 74.0 2.90 6.10
NKTR 180622P00074500 P Jun 22, 2018 74.5 3.20 6.80
NKTR 180622P00075000 P Jun 22, 2018 75.0 3.20 7.10
NKTR 180622P00076000 P Jun 22, 2018 76.0 3.70 6.60
NKTR 180622P00076500 P Jun 22, 2018 76.5 4.20 7.20
NKTR 180622P00077000 P Jun 22, 2018 77.0 4.40 8.00
NKTR 180622P00077500 P Jun 22, 2018 77.5 4.20 8.10
NKTR 180622P00078000 P Jun 22, 2018 78.0 4.50 8.40
NKTR 180622P00078500 P Jun 22, 2018 78.5 5.00 8.60
NKTR 180622P00079000 P Jun 22, 2018 79.0 5.20 8.50
NKTR 180622P00079500 P Jun 22, 2018 79.5 5.40 8.40
NKTR 180622P00080000 P Jun 22, 2018 80.0 5.40 9.40
NKTR 180622P00080500 P Jun 22, 2018 80.5 5.70 9.60
NKTR 180622P00081000 P Jun 22, 2018 81.0 6.20 9.80
NKTR 180622P00081500 P Jun 22, 2018 81.5 6.50 9.90
NKTR 180622P00082000 P Jun 22, 2018 82.0 6.80 9.70
NKTR 180622P00082500 P Jun 22, 2018 82.5 6.90 10.60
NKTR 180622P00083000 P Jun 22, 2018 83.0 7.30 10.90
NKTR 180622P00083500 P Jun 22, 2018 83.5 7.40 11.20
NKTR 180622P00084000 P Jun 22, 2018 84.0 8.00 11.50
NKTR 180622P00084500 P Jun 22, 2018 84.5 8.20 11.10
NKTR 180622P00085000 P Jun 22, 2018 85.0 8.70 12.00
NKTR 180622P00085500 P Jun 22, 2018 85.5 8.60 12.40
NKTR 180622P00086000 P Jun 22, 2018 86.0 9.00 12.60
NKTR 180622P00086500 P Jun 22, 2018 86.5 9.20 12.70
NKTR 180622P00087000 P Jun 22, 2018 87.0 9.70 12.80
NKTR 180622P00087500 P Jun 22, 2018 87.5 10.00 13.60
NKTR 180622P00088000 P Jun 22, 2018 88.0 10.40 14.00
NKTR 180622P00088500 P Jun 22, 2018 88.5 10.40 14.20
NKTR 180622P00089000 P Jun 22, 2018 89.0 10.90 14.60
NKTR 180622P00089500 P Jun 22, 2018 89.5 11.50 15.00
NKTR 180622P00090000 P Jun 22, 2018 90.0 11.90 15.20
NKTR 180622P00090500 P Jun 22, 2018 90.5 12.10 15.60
NKTR 180622P00091000 P Jun 22, 2018 91.0 12.60 16.00
NKTR 180622P00091500 P Jun 22, 2018 91.5 12.90 16.10
NKTR 180622P00092000 P Jun 22, 2018 92.0 13.10 16.60
NKTR 180622P00095000 P Jun 22, 2018 95.0 15.50 18.80
NKTR 180622P00100000 P Jun 22, 2018 100.0 19.20 23.00
NKTR 180622P00105000 P Jun 22, 2018 105.0 24.00 27.20
NKTR 180622P00110000 P Jun 22, 2018 110.0 28.20 31.70
NKTR 180622P00115000 P Jun 22, 2018 115.0 33.10 36.60
NKTR 180622P00120000 P Jun 22, 2018 120.0 37.10 41.60
NKTR 180622P00125000 P Jun 22, 2018 125.0 41.90 46.40
NKTR 180629C00055000 C Jun 29, 2018 55.0 24.70 29.20
NKTR 180629C00060000 C Jun 29, 2018 60.0 20.40 23.80
NKTR 180629C00065000 C Jun 29, 2018 65.0 16.30 19.70
NKTR 180629C00070000 C Jun 29, 2018 70.0 12.50 16.50
NKTR 180629C00070500 C Jun 29, 2018 70.5 12.10 16.10
NKTR 180629C00071000 C Jun 29, 2018 71.0 11.90 15.80
NKTR 180629C00071500 C Jun 29, 2018 71.5 11.60 15.40
NKTR 180629C00072000 C Jun 29, 2018 72.0 11.20 15.10
NKTR 180629C00072500 C Jun 29, 2018 72.5 10.90 14.60
NKTR 180629C00073000 C Jun 29, 2018 73.0 10.50 14.40
NKTR 180629C00073500 C Jun 29, 2018 73.5 10.30 14.20
NKTR 180629C00074000 C Jun 29, 2018 74.0 10.00 13.40
NKTR 180629C00074500 C Jun 29, 2018 74.5 9.70 13.40
NKTR 180629C00075000 C Jun 29, 2018 75.0 9.10 13.20
NKTR 180629C00075500 C Jun 29, 2018 75.5 8.90 12.50
NKTR 180629C00076000 C Jun 29, 2018 76.0 8.50 12.40
NKTR 180629C00076500 C Jun 29, 2018 76.5 8.30 12.40
NKTR 180629C00077000 C Jun 29, 2018 77.0 8.20 12.20
NKTR 180629C00077500 C Jun 29, 2018 77.5 7.80 11.40
NKTR 180629C00078000 C Jun 29, 2018 78.0 7.60 11.20
NKTR 180629C00078500 C Jun 29, 2018 78.5 7.50 10.90
NKTR 180629C00079000 C Jun 29, 2018 79.0 7.10 11.20
NKTR 180629C00079500 C Jun 29, 2018 79.5 7.00 10.40
NKTR 180629C00080000 C Jun 29, 2018 80.0 6.50 10.20
NKTR 180629C00080500 C Jun 29, 2018 80.5 6.40 10.30
NKTR 180629C00081000 C Jun 29, 2018 81.0 5.90 9.70
NKTR 180629C00081500 C Jun 29, 2018 81.5 6.00 9.70
NKTR 180629C00082000 C Jun 29, 2018 82.0 5.80 9.20
NKTR 180629C00082500 C Jun 29, 2018 82.5 5.60 9.30
NKTR 180629C00083000 C Jun 29, 2018 83.0 5.30 9.00
NKTR 180629C00083500 C Jun 29, 2018 83.5 5.10 8.60
NKTR 180629C00084000 C Jun 29, 2018 84.0 4.70 8.30
NKTR 180629C00084500 C Jun 29, 2018 84.5 4.70 8.20
NKTR 180629C00085000 C Jun 29, 2018 85.0 4.30 7.90
NKTR 180629C00090000 C Jun 29, 2018 90.0 2.75 6.20
NKTR 180629C00095000 C Jun 29, 2018 95.0 1.50 5.10
NKTR 180629C00100000 C Jun 29, 2018 100.0 0.80 3.60
NKTR 180629C00105000 C Jun 29, 2018 105.0 0.30 4.10
NKTR 180629P00055000 P Jun 29, 2018 55.0 0.00 4.60
NKTR 180629P00060000 P Jun 29, 2018 60.0 1.00 4.10
NKTR 180629P00065000 P Jun 29, 2018 65.0 0.85 3.90
NKTR 180629P00070000 P Jun 29, 2018 70.0 1.85 5.30
NKTR 180629P00070500 P Jun 29, 2018 70.5 2.00 5.50
NKTR 180629P00071000 P Jun 29, 2018 71.0 2.15 5.50
NKTR 180629P00071500 P Jun 29, 2018 71.5 2.40 5.50
NKTR 180629P00072000 P Jun 29, 2018 72.0 2.40 6.20
NKTR 180629P00072500 P Jun 29, 2018 72.5 2.50 6.20
NKTR 180629P00073000 P Jun 29, 2018 73.0 2.85 6.30
NKTR 180629P00073500 P Jun 29, 2018 73.5 2.95 6.60
NKTR 180629P00074000 P Jun 29, 2018 74.0 3.10 6.50
NKTR 180629P00074500 P Jun 29, 2018 74.5 3.70 6.70
NKTR 180629P00075000 P Jun 29, 2018 75.0 3.70 7.00
NKTR 180629P00075500 P Jun 29, 2018 75.5 3.70 7.50
NKTR 180629P00076000 P Jun 29, 2018 76.0 4.00 7.50
NKTR 180629P00076500 P Jun 29, 2018 76.5 4.40 7.60
NKTR 180629P00077000 P Jun 29, 2018 77.0 4.50 8.00
NKTR 180629P00077500 P Jun 29, 2018 77.5 4.30 8.20
NKTR 180629P00078000 P Jun 29, 2018 78.0 4.80 8.70
NKTR 180629P00078500 P Jun 29, 2018 78.5 5.30 8.50
NKTR 180629P00079000 P Jun 29, 2018 79.0 5.40 9.00
NKTR 180629P00079500 P Jun 29, 2018 79.5 5.60 9.20
NKTR 180629P00080000 P Jun 29, 2018 80.0 5.60 9.60
NKTR 180629P00080500 P Jun 29, 2018 80.5 6.10 9.80
NKTR 180629P00081000 P Jun 29, 2018 81.0 6.60 10.00
NKTR 180629P00081500 P Jun 29, 2018 81.5 6.30 10.20
NKTR 180629P00082000 P Jun 29, 2018 82.0 7.00 10.70
NKTR 180629P00082500 P Jun 29, 2018 82.5 7.20 10.70
NKTR 180629P00083000 P Jun 29, 2018 83.0 7.50 11.10
NKTR 180629P00083500 P Jun 29, 2018 83.5 7.40 11.30
NKTR 180629P00084000 P Jun 29, 2018 84.0 8.20 12.00
NKTR 180629P00084500 P Jun 29, 2018 84.5 8.20 11.90
NKTR 180629P00085000 P Jun 29, 2018 85.0 8.70 12.30
NKTR 180629P00090000 P Jun 29, 2018 90.0 12.30 15.60
NKTR 180629P00095000 P Jun 29, 2018 95.0 15.70 19.20
NKTR 180629P00100000 P Jun 29, 2018 100.0 19.50 23.20
NKTR 180629P00105000 P Jun 29, 2018 105.0 24.30 27.50
NKTR 180706C00074000 C Jul 06, 2018 74.0 10.30 13.80
NKTR 180706C00074500 C Jul 06, 2018 74.5 9.70 13.60
NKTR 180706C00075000 C Jul 06, 2018 75.0 9.60 13.30
NKTR 180706C00075500 C Jul 06, 2018 75.5 9.40 12.90
NKTR 180706C00076000 C Jul 06, 2018 76.0 9.00 12.70
NKTR 180706C00076500 C Jul 06, 2018 76.5 8.80 12.40
NKTR 180706C00077000 C Jul 06, 2018 77.0 8.60 12.00
NKTR 180706C00077500 C Jul 06, 2018 77.5 8.20 12.20
NKTR 180706C00078000 C Jul 06, 2018 78.0 7.80 11.50
NKTR 180706C00078500 C Jul 06, 2018 78.5 7.60 10.50
NKTR 180706C00079000 C Jul 06, 2018 79.0 7.40 11.10
NKTR 180706C00079500 C Jul 06, 2018 79.5 7.30 10.50
NKTR 180706C00080000 C Jul 06, 2018 80.0 6.90 10.40
NKTR 180706C00080500 C Jul 06, 2018 80.5 6.70 10.40
NKTR 180706C00081000 C Jul 06, 2018 81.0 6.40 9.30
NKTR 180706C00081500 C Jul 06, 2018 81.5 6.20 9.80
NKTR 180706C00082000 C Jul 06, 2018 82.0 6.10 9.60
NKTR 180706C00082500 C Jul 06, 2018 82.5 5.80 9.40
NKTR 180706C00083000 C Jul 06, 2018 83.0 5.70 8.90
NKTR 180706C00083500 C Jul 06, 2018 83.5 5.50 8.60
NKTR 180706C00084000 C Jul 06, 2018 84.0 5.00 8.00
NKTR 180706C00084500 C Jul 06, 2018 84.5 4.90 8.40
NKTR 180706C00085000 C Jul 06, 2018 85.0 4.80 8.40
NKTR 180706C00085500 C Jul 06, 2018 85.5 4.30 8.40
NKTR 180706C00086000 C Jul 06, 2018 86.0 4.20 8.10
NKTR 180706C00086500 C Jul 06, 2018 86.5 4.20 7.50
NKTR 180706C00087000 C Jul 06, 2018 87.0 3.70 6.90
NKTR 180706C00087500 C Jul 06, 2018 87.5 3.60 7.60
NKTR 180706C00088000 C Jul 06, 2018 88.0 3.80 6.50
NKTR 180706P00074000 P Jul 06, 2018 74.0 3.40 5.70
NKTR 180706P00074500 P Jul 06, 2018 74.5 3.80 7.50
NKTR 180706P00075000 P Jul 06, 2018 75.0 3.90 7.80
NKTR 180706P00075500 P Jul 06, 2018 75.5 4.10 8.00
NKTR 180706P00076000 P Jul 06, 2018 76.0 4.40 8.10
NKTR 180706P00076500 P Jul 06, 2018 76.5 4.70 6.80
NKTR 180706P00077000 P Jul 06, 2018 77.0 5.00 8.30
NKTR 180706P00077500 P Jul 06, 2018 77.5 5.20 8.60
NKTR 180706P00078000 P Jul 06, 2018 78.0 5.20 9.00
NKTR 180706P00078500 P Jul 06, 2018 78.5 5.40 9.10
NKTR 180706P00079000 P Jul 06, 2018 79.0 5.60 9.30
NKTR 180706P00079500 P Jul 06, 2018 79.5 5.90 8.30
NKTR 180706P00080000 P Jul 06, 2018 80.0 6.30 9.90
NKTR 180706P00080500 P Jul 06, 2018 80.5 6.50 10.10
NKTR 180706P00081000 P Jul 06, 2018 81.0 6.80 10.50
NKTR 180706P00081500 P Jul 06, 2018 81.5 7.20 10.50
NKTR 180706P00082000 P Jul 06, 2018 82.0 7.50 9.70
NKTR 180706P00082500 P Jul 06, 2018 82.5 7.70 10.90
NKTR 180706P00083000 P Jul 06, 2018 83.0 7.70 11.60
NKTR 180706P00083500 P Jul 06, 2018 83.5 8.20 11.80
NKTR 180706P00084000 P Jul 06, 2018 84.0 8.50 12.10
NKTR 180706P00084500 P Jul 06, 2018 84.5 8.80 12.50
NKTR 180706P00085000 P Jul 06, 2018 85.0 8.80 11.50
NKTR 180706P00085500 P Jul 06, 2018 85.5 9.20 13.10
NKTR 180706P00086000 P Jul 06, 2018 86.0 9.60 13.30
NKTR 180706P00086500 P Jul 06, 2018 86.5 10.10 13.30
NKTR 180706P00087000 P Jul 06, 2018 87.0 10.40 13.90
NKTR 180706P00087500 P Jul 06, 2018 87.5 10.70 14.20
NKTR 180706P00088000 P Jul 06, 2018 88.0 11.00 13.40
NKTR 180720C00045000 C Jul 20, 2018 45.0 34.50 38.00
NKTR 180720C00050000 C Jul 20, 2018 50.0 29.70 33.20
NKTR 180720C00055000 C Jul 20, 2018 55.0 25.50 28.30
NKTR 180720C00060000 C Jul 20, 2018 60.0 21.10 24.60
NKTR 180720C00065000 C Jul 20, 2018 65.0 17.30 20.00
NKTR 180720C00070000 C Jul 20, 2018 70.0 13.50 16.50
NKTR 180720C00075000 C Jul 20, 2018 75.0 11.10 14.00
NKTR 180720C00080000 C Jul 20, 2018 80.0 8.60 10.60
NKTR 180720C00085000 C Jul 20, 2018 85.0 6.20 8.20
NKTR 180720C00090000 C Jul 20, 2018 90.0 4.70 6.50
NKTR 180720C00095000 C Jul 20, 2018 95.0 3.50 5.00
NKTR 180720C00100000 C Jul 20, 2018 100.0 2.00 3.90
NKTR 180720C00105000 C Jul 20, 2018 105.0 0.90 2.95
NKTR 180720C00110000 C Jul 20, 2018 110.0 0.70 3.20
NKTR 180720C00115000 C Jul 20, 2018 115.0 0.45 2.80
NKTR 180720C00120000 C Jul 20, 2018 120.0 0.40 3.60
NKTR 180720P00045000 P Jul 20, 2018 45.0 0.00 2.55
NKTR 180720P00050000 P Jul 20, 2018 50.0 0.05 3.90
NKTR 180720P00055000 P Jul 20, 2018 55.0 0.45 3.80
NKTR 180720P00060000 P Jul 20, 2018 60.0 1.00 2.55
NKTR 180720P00065000 P Jul 20, 2018 65.0 1.45 3.40
NKTR 180720P00070000 P Jul 20, 2018 70.0 2.65 4.80
NKTR 180720P00075000 P Jul 20, 2018 75.0 5.40 7.30
NKTR 180720P00080000 P Jul 20, 2018 80.0 7.50 9.30
NKTR 180720P00085000 P Jul 20, 2018 85.0 10.50 12.10
NKTR 180720P00090000 P Jul 20, 2018 90.0 13.60 15.60
NKTR 180720P00095000 P Jul 20, 2018 95.0 17.40 19.30
NKTR 180720P00100000 P Jul 20, 2018 100.0 21.30 22.90
NKTR 180720P00105000 P Jul 20, 2018 105.0 25.30 28.00
NKTR 180720P00110000 P Jul 20, 2018 110.0 29.20 32.50
NKTR 180720P00115000 P Jul 20, 2018 115.0 33.70 36.90
NKTR 180720P00120000 P Jul 20, 2018 120.0 38.60 41.80
NKTR 180817C00030000 C Aug 17, 2018 30.0 48.90 52.10
NKTR 180817C00035000 C Aug 17, 2018 35.0 43.90 47.10
NKTR 180817C00040000 C Aug 17, 2018 40.0 39.30 42.30
NKTR 180817C00045000 C Aug 17, 2018 45.0 34.60 37.60
NKTR 180817C00050000 C Aug 17, 2018 50.0 29.90 33.00
NKTR 180817C00055000 C Aug 17, 2018 55.0 25.50 28.80
NKTR 180817C00060000 C Aug 17, 2018 60.0 21.60 24.60
NKTR 180817C00065000 C Aug 17, 2018 65.0 17.70 20.90
NKTR 180817C00070000 C Aug 17, 2018 70.0 14.60 17.50
NKTR 180817C00075000 C Aug 17, 2018 75.0 11.70 14.50
NKTR 180817C00080000 C Aug 17, 2018 80.0 10.50 11.90
NKTR 180817C00085000 C Aug 17, 2018 85.0 8.10 9.50
NKTR 180817C00090000 C Aug 17, 2018 90.0 5.50 7.60
NKTR 180817C00095000 C Aug 17, 2018 95.0 4.00 6.00
NKTR 180817C00100000 C Aug 17, 2018 100.0 4.00 4.60
NKTR 180817C00105000 C Aug 17, 2018 105.0 2.65 3.60
NKTR 180817C00110000 C Aug 17, 2018 110.0 0.85 2.75
NKTR 180817C00115000 C Aug 17, 2018 115.0 1.20 2.10
NKTR 180817C00120000 C Aug 17, 2018 120.0 0.20 1.60
NKTR 180817C00125000 C Aug 17, 2018 125.0 0.00 1.20
NKTR 180817C00130000 C Aug 17, 2018 130.0 0.00 0.95
NKTR 180817C00135000 C Aug 17, 2018 135.0 0.00 0.70
NKTR 180817C00140000 C Aug 17, 2018 140.0 0.00 0.55
NKTR 180817C00145000 C Aug 17, 2018 145.0 0.00 0.45
NKTR 180817C00150000 C Aug 17, 2018 150.0 0.15 0.35
NKTR 180817C00155000 C Aug 17, 2018 155.0 0.00 0.30
NKTR 180817C00160000 C Aug 17, 2018 160.0 0.00 0.25
NKTR 180817P00030000 P Aug 17, 2018 30.0 0.00 0.25
NKTR 180817P00035000 P Aug 17, 2018 35.0 0.00 0.25
NKTR 180817P00040000 P Aug 17, 2018 40.0 0.00 0.45
NKTR 180817P00045000 P Aug 17, 2018 45.0 0.05 0.70
NKTR 180817P00050000 P Aug 17, 2018 50.0 0.10 1.15
NKTR 180817P00055000 P Aug 17, 2018 55.0 1.10 1.80
NKTR 180817P00060000 P Aug 17, 2018 60.0 1.15 2.75
NKTR 180817P00065000 P Aug 17, 2018 65.0 1.90 4.10
NKTR 180817P00070000 P Aug 17, 2018 70.0 3.70 5.70
NKTR 180817P00075000 P Aug 17, 2018 75.0 5.80 7.80
NKTR 180817P00080000 P Aug 17, 2018 80.0 8.50 10.20
NKTR 180817P00085000 P Aug 17, 2018 85.0 10.60 13.00
NKTR 180817P00090000 P Aug 17, 2018 90.0 14.10 16.30
NKTR 180817P00095000 P Aug 17, 2018 95.0 17.30 19.60
NKTR 180817P00100000 P Aug 17, 2018 100.0 21.00 23.50
NKTR 180817P00105000 P Aug 17, 2018 105.0 25.10 27.40
NKTR 180817P00110000 P Aug 17, 2018 110.0 29.30 31.80
NKTR 180817P00115000 P Aug 17, 2018 115.0 33.90 36.10
NKTR 180817P00120000 P Aug 17, 2018 120.0 38.40 40.60
NKTR 180817P00125000 P Aug 17, 2018 125.0 42.70 45.50
NKTR 180817P00130000 P Aug 17, 2018 130.0 47.40 50.30
NKTR 180817P00135000 P Aug 17, 2018 135.0 52.20 55.20
NKTR 180817P00140000 P Aug 17, 2018 140.0 57.00 60.00
NKTR 180817P00145000 P Aug 17, 2018 145.0 61.90 64.90
NKTR 180817P00150000 P Aug 17, 2018 150.0 66.80 69.90
NKTR 180817P00155000 P Aug 17, 2018 155.0 71.70 74.80
NKTR 180817P00160000 P Aug 17, 2018 160.0 76.50 79.80
NKTR 181116C00040000 C Nov 16, 2018 40.0 42.70 45.70
NKTR 181116C00045000 C Nov 16, 2018 45.0 38.60 41.30
NKTR 181116C00050000 C Nov 16, 2018 50.0 34.90 37.40
NKTR 181116C00055000 C Nov 16, 2018 55.0 31.50 33.70
NKTR 181116C00060000 C Nov 16, 2018 60.0 28.20 30.30
NKTR 181116C00065000 C Nov 16, 2018 65.0 25.20 27.20
NKTR 181116C00070000 C Nov 16, 2018 70.0 22.30 24.10
NKTR 181116C00075000 C Nov 16, 2018 75.0 19.90 21.70
NKTR 181116C00080000 C Nov 16, 2018 80.0 17.50 19.10
NKTR 181116C00085000 C Nov 16, 2018 85.0 15.40 17.20
NKTR 181116C00090000 C Nov 16, 2018 90.0 13.70 15.50
NKTR 181116C00095000 C Nov 16, 2018 95.0 12.00 13.60
NKTR 181116C00100000 C Nov 16, 2018 100.0 10.50 12.30
NKTR 181116C00105000 C Nov 16, 2018 105.0 9.10 10.90
NKTR 181116C00110000 C Nov 16, 2018 110.0 7.90 9.70
NKTR 181116C00115000 C Nov 16, 2018 115.0 6.90 8.90
NKTR 181116C00120000 C Nov 16, 2018 120.0 5.90 7.40
NKTR 181116C00125000 C Nov 16, 2018 125.0 5.10 7.00
NKTR 181116C00130000 C Nov 16, 2018 130.0 4.40 6.10
NKTR 181116C00135000 C Nov 16, 2018 135.0 3.80 5.80
NKTR 181116C00140000 C Nov 16, 2018 140.0 3.30 5.70
NKTR 181116C00145000 C Nov 16, 2018 145.0 2.85 4.70
NKTR 181116C00150000 C Nov 16, 2018 150.0 2.45 4.00
NKTR 181116C00155000 C Nov 16, 2018 155.0 2.10 3.60
NKTR 181116C00160000 C Nov 16, 2018 160.0 1.80 3.40
NKTR 181116P00040000 P Nov 16, 2018 40.0 1.80 2.75
NKTR 181116P00045000 P Nov 16, 2018 45.0 2.65 4.90
NKTR 181116P00050000 P Nov 16, 2018 50.0 3.80 5.70
NKTR 181116P00055000 P Nov 16, 2018 55.0 5.10 6.80
NKTR 181116P00060000 P Nov 16, 2018 60.0 6.70 8.60
NKTR 181116P00065000 P Nov 16, 2018 65.0 8.60 10.20
NKTR 181116P00070000 P Nov 16, 2018 70.0 10.70 12.70
NKTR 181116P00075000 P Nov 16, 2018 75.0 13.10 15.00
NKTR 181116P00080000 P Nov 16, 2018 80.0 15.70 17.60
NKTR 181116P00085000 P Nov 16, 2018 85.0 18.50 20.40
NKTR 181116P00090000 P Nov 16, 2018 90.0 21.60 23.90
NKTR 181116P00095000 P Nov 16, 2018 95.0 24.70 27.40
NKTR 181116P00100000 P Nov 16, 2018 100.0 28.10 30.60
NKTR 181116P00105000 P Nov 16, 2018 105.0 31.70 34.30
NKTR 181116P00110000 P Nov 16, 2018 110.0 35.40 38.10
NKTR 181116P00115000 P Nov 16, 2018 115.0 39.30 42.30
NKTR 181116P00120000 P Nov 16, 2018 120.0 43.40 46.60
NKTR 181116P00125000 P Nov 16, 2018 125.0 47.50 50.80
NKTR 181116P00130000 P Nov 16, 2018 130.0 51.70 55.10
NKTR 181116P00135000 P Nov 16, 2018 135.0 56.10 59.50
NKTR 181116P00140000 P Nov 16, 2018 140.0 60.60 63.90
NKTR 181116P00145000 P Nov 16, 2018 145.0 65.10 68.60
NKTR 181116P00150000 P Nov 16, 2018 150.0 69.70 73.10
NKTR 181116P00155000 P Nov 16, 2018 155.0 74.40 77.90
NKTR 181116P00160000 P Nov 16, 2018 160.0 79.10 82.50
NKTR 190118C00005000 C Jan 18, 2019 5.0 73.90 78.30
NKTR 190118C00008000 C Jan 18, 2019 8.0 72.40 74.60
NKTR 190118C00010000 C Jan 18, 2019 10.0 70.40 72.90
NKTR 190118C00013000 C Jan 18, 2019 13.0 67.50 70.60
NKTR 190118C00015000 C Jan 18, 2019 15.0 65.80 68.00
NKTR 190118C00017000 C Jan 18, 2019 17.0 63.90 66.80
NKTR 190118C00020000 C Jan 18, 2019 20.0 60.90 63.20
NKTR 190118C00022000 C Jan 18, 2019 22.0 59.00 61.40
NKTR 190118C00025000 C Jan 18, 2019 25.0 56.30 58.90
NKTR 190118C00030000 C Jan 18, 2019 30.0 51.80 54.20
NKTR 190118C00035000 C Jan 18, 2019 35.0 47.40 49.70
NKTR 190118C00038000 C Jan 18, 2019 38.0 44.90 47.70
NKTR 190118C00040000 C Jan 18, 2019 40.0 43.50 45.60
NKTR 190118C00042000 C Jan 18, 2019 42.0 41.70 44.00
NKTR 190118C00045000 C Jan 18, 2019 45.0 39.60 42.00
NKTR 190118C00047000 C Jan 18, 2019 47.0 38.20 40.10
NKTR 190118C00050000 C Jan 18, 2019 50.0 36.00 37.90
NKTR 190118C00055000 C Jan 18, 2019 55.0 32.40 34.30
NKTR 190118C00060000 C Jan 18, 2019 60.0 29.40 30.30
NKTR 190118C00065000 C Jan 18, 2019 65.0 26.50 28.40
NKTR 190118C00070000 C Jan 18, 2019 70.0 23.70 24.90
NKTR 190118C00075000 C Jan 18, 2019 75.0 21.40 22.90
NKTR 190118C00080000 C Jan 18, 2019 80.0 19.20 20.50
NKTR 190118C00085000 C Jan 18, 2019 85.0 17.10 18.20
NKTR 190118C00090000 C Jan 18, 2019 90.0 15.20 16.30
NKTR 190118C00095000 C Jan 18, 2019 95.0 13.50 14.50
NKTR 190118C00100000 C Jan 18, 2019 100.0 11.90 13.00
NKTR 190118C00105000 C Jan 18, 2019 105.0 10.50 11.70
NKTR 190118C00110000 C Jan 18, 2019 110.0 9.30 10.50
NKTR 190118C00115000 C Jan 18, 2019 115.0 8.10 9.50
NKTR 190118C00120000 C Jan 18, 2019 120.0 7.10 8.40
NKTR 190118C00125000 C Jan 18, 2019 125.0 6.30 7.70
NKTR 190118C00130000 C Jan 18, 2019 130.0 5.50 6.80
NKTR 190118C00135000 C Jan 18, 2019 135.0 4.80 6.40
NKTR 190118C00140000 C Jan 18, 2019 140.0 4.20 5.30
NKTR 190118C00145000 C Jan 18, 2019 145.0 3.70 4.80
NKTR 190118C00150000 C Jan 18, 2019 150.0 3.20 4.60
NKTR 190118C00155000 C Jan 18, 2019 155.0 2.75 4.20
NKTR 190118C00160000 C Jan 18, 2019 160.0 2.40 3.80
NKTR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
NKTR 190118P00008000 P Jan 18, 2019 8.0 0.00 0.25
NKTR 190118P00010000 P Jan 18, 2019 10.0 0.00 0.50
NKTR 190118P00013000 P Jan 18, 2019 13.0 0.05 0.90
NKTR 190118P00015000 P Jan 18, 2019 15.0 0.10 1.25
NKTR 190118P00017000 P Jan 18, 2019 17.0 0.15 1.35
NKTR 190118P00020000 P Jan 18, 2019 20.0 0.25 1.85
NKTR 190118P00022000 P Jan 18, 2019 22.0 0.35 0.65
NKTR 190118P00025000 P Jan 18, 2019 25.0 0.50 2.85
NKTR 190118P00030000 P Jan 18, 2019 30.0 0.90 4.20
NKTR 190118P00035000 P Jan 18, 2019 35.0 1.50 2.10
NKTR 190118P00038000 P Jan 18, 2019 38.0 1.90 2.50
NKTR 190118P00040000 P Jan 18, 2019 40.0 2.30 2.85
NKTR 190118P00042000 P Jan 18, 2019 42.0 2.65 4.30
NKTR 190118P00045000 P Jan 18, 2019 45.0 3.30 5.00
NKTR 190118P00047000 P Jan 18, 2019 47.0 3.70 5.30
NKTR 190118P00050000 P Jan 18, 2019 50.0 4.50 6.10
NKTR 190118P00055000 P Jan 18, 2019 55.0 6.00 7.90
NKTR 190118P00060000 P Jan 18, 2019 60.0 7.60 9.80
NKTR 190118P00065000 P Jan 18, 2019 65.0 9.60 11.40
NKTR 190118P00070000 P Jan 18, 2019 70.0 11.90 13.60
NKTR 190118P00075000 P Jan 18, 2019 75.0 14.30 16.10
NKTR 190118P00080000 P Jan 18, 2019 80.0 16.90 18.60
NKTR 190118P00085000 P Jan 18, 2019 85.0 19.80 21.50
NKTR 190118P00090000 P Jan 18, 2019 90.0 22.90 24.40
NKTR 190118P00095000 P Jan 18, 2019 95.0 26.00 27.50
NKTR 190118P00100000 P Jan 18, 2019 100.0 29.30 31.10
NKTR 190118P00105000 P Jan 18, 2019 105.0 32.90 34.60
NKTR 190118P00110000 P Jan 18, 2019 110.0 36.80 38.60
NKTR 190118P00115000 P Jan 18, 2019 115.0 40.40 43.00
NKTR 190118P00120000 P Jan 18, 2019 120.0 44.50 47.00
NKTR 190118P00125000 P Jan 18, 2019 125.0 48.40 51.00
NKTR 190118P00130000 P Jan 18, 2019 130.0 52.60 55.20
NKTR 190118P00135000 P Jan 18, 2019 135.0 57.20 59.50
NKTR 190118P00140000 P Jan 18, 2019 140.0 61.60 64.00
NKTR 190118P00145000 P Jan 18, 2019 145.0 65.70 68.40
NKTR 190118P00150000 P Jan 18, 2019 150.0 70.30 72.90
NKTR 190118P00155000 P Jan 18, 2019 155.0 74.90 77.60
NKTR 190118P00160000 P Jan 18, 2019 160.0 79.60 82.40
NKTR 200117C00013000 C Jan 17, 2020 13.0 67.10 71.00
NKTR 200117C00015000 C Jan 17, 2020 15.0 65.30 69.20
NKTR 200117C00018000 C Jan 17, 2020 18.0 62.70 66.60
NKTR 200117C00020000 C Jan 17, 2020 20.0 61.10 64.80
NKTR 200117C00022000 C Jan 17, 2020 22.0 59.30 63.20
NKTR 200117C00025000 C Jan 17, 2020 25.0 56.90 60.80
NKTR 200117C00027000 C Jan 17, 2020 27.0 55.30 59.20
NKTR 200117C00030000 C Jan 17, 2020 30.0 53.10 57.00
NKTR 200117C00032000 C Jan 17, 2020 32.0 51.50 55.40
NKTR 200117C00035000 C Jan 17, 2020 35.0 49.30 53.20
NKTR 200117C00038000 C Jan 17, 2020 38.0 47.20 51.20
NKTR 200117C00040000 C Jan 17, 2020 40.0 45.90 49.80
NKTR 200117C00042000 C Jan 17, 2020 42.0 44.50 48.60
NKTR 200117C00045000 C Jan 17, 2020 45.0 42.70 46.40
NKTR 200117C00047000 C Jan 17, 2020 47.0 41.50 45.40
NKTR 200117C00050000 C Jan 17, 2020 50.0 39.50 43.60
NKTR 200117C00055000 C Jan 17, 2020 55.0 36.70 40.80
NKTR 200117C00060000 C Jan 17, 2020 60.0 34.00 38.00
NKTR 200117C00065000 C Jan 17, 2020 65.0 31.40 35.60
NKTR 200117C00070000 C Jan 17, 2020 70.0 29.00 32.80
NKTR 200117C00075000 C Jan 17, 2020 75.0 26.70 30.80
NKTR 200117C00080000 C Jan 17, 2020 80.0 24.50 28.60
NKTR 200117C00085000 C Jan 17, 2020 85.0 22.70 26.80
NKTR 200117C00090000 C Jan 17, 2020 90.0 20.80 24.80
NKTR 200117C00095000 C Jan 17, 2020 95.0 19.20 23.10
NKTR 200117C00100000 C Jan 17, 2020 100.0 17.60 21.80
NKTR 200117C00105000 C Jan 17, 2020 105.0 16.20 20.20
NKTR 200117C00110000 C Jan 17, 2020 110.0 14.90 18.80
NKTR 200117C00115000 C Jan 17, 2020 115.0 13.40 17.20
NKTR 200117C00120000 C Jan 17, 2020 120.0 12.50 16.40
NKTR 200117C00125000 C Jan 17, 2020 125.0 11.20 14.90
NKTR 200117C00130000 C Jan 17, 2020 130.0 10.30 13.80
NKTR 200117C00135000 C Jan 17, 2020 135.0 9.30 12.90
NKTR 200117C00140000 C Jan 17, 2020 140.0 8.40 12.10
NKTR 200117C00145000 C Jan 17, 2020 145.0 7.70 11.30
NKTR 200117C00150000 C Jan 17, 2020 150.0 7.00 10.50
NKTR 200117C00155000 C Jan 17, 2020 155.0 6.30 9.70
NKTR 200117C00160000 C Jan 17, 2020 160.0 5.70 9.20
NKTR 200117P00013000 P Jan 17, 2020 13.0 0.00 2.30
NKTR 200117P00015000 P Jan 17, 2020 15.0 0.00 1.00
NKTR 200117P00018000 P Jan 17, 2020 18.0 0.00 3.60
NKTR 200117P00020000 P Jan 17, 2020 20.0 0.00 2.00
NKTR 200117P00022000 P Jan 17, 2020 22.0 0.00 3.30
NKTR 200117P00025000 P Jan 17, 2020 25.0 0.20 3.80
NKTR 200117P00027000 P Jan 17, 2020 27.0 0.25 4.60
NKTR 200117P00030000 P Jan 17, 2020 30.0 0.55 4.90
NKTR 200117P00032000 P Jan 17, 2020 32.0 1.05 5.30
NKTR 200117P00035000 P Jan 17, 2020 35.0 1.80 4.40
NKTR 200117P00038000 P Jan 17, 2020 38.0 2.50 6.80
NKTR 200117P00040000 P Jan 17, 2020 40.0 3.20 7.40
NKTR 200117P00042000 P Jan 17, 2020 42.0 3.90 7.80
NKTR 200117P00045000 P Jan 17, 2020 45.0 4.90 8.40
NKTR 200117P00047000 P Jan 17, 2020 47.0 5.90 9.10
NKTR 200117P00050000 P Jan 17, 2020 50.0 7.00 10.10
NKTR 200117P00055000 P Jan 17, 2020 55.0 8.50 12.40
NKTR 200117P00060000 P Jan 17, 2020 60.0 10.90 14.40
NKTR 200117P00065000 P Jan 17, 2020 65.0 13.00 16.50
NKTR 200117P00070000 P Jan 17, 2020 70.0 15.60 19.00
NKTR 200117P00075000 P Jan 17, 2020 75.0 17.90 21.40
NKTR 200117P00080000 P Jan 17, 2020 80.0 21.00 24.40
NKTR 200117P00085000 P Jan 17, 2020 85.0 24.30 27.20
NKTR 200117P00090000 P Jan 17, 2020 90.0 27.30 30.00
NKTR 200117P00095000 P Jan 17, 2020 95.0 30.60 33.20
NKTR 200117P00100000 P Jan 17, 2020 100.0 33.60 36.60
NKTR 200117P00105000 P Jan 17, 2020 105.0 37.20 40.00
NKTR 200117P00110000 P Jan 17, 2020 110.0 40.50 43.60
NKTR 200117P00115000 P Jan 17, 2020 115.0 44.60 47.20
NKTR 200117P00120000 P Jan 17, 2020 120.0 48.10 50.80
NKTR 200117P00125000 P Jan 17, 2020 125.0 51.80 54.80
NKTR 200117P00130000 P Jan 17, 2020 130.0 56.10 58.60
NKTR 200117P00135000 P Jan 17, 2020 135.0 60.00 62.60
NKTR 200117P00140000 P Jan 17, 2020 140.0 63.70 66.80
NKTR 200117P00145000 P Jan 17, 2020 145.0 68.00 71.00
NKTR 200117P00150000 P Jan 17, 2020 150.0 72.70 75.20
NKTR 200117P00155000 P Jan 17, 2020 155.0 76.60 79.60
NKTR 200117P00160000 P Jan 17, 2020 160.0 81.10 84.00
OPRA data is delayed 15 minutes.