Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Nektar Therapeutics (NKTR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 160520C00003000 C 05/20/16 3.0 12.30 13.20
NKTR 160520C00004000 C 05/20/16 4.0 11.30 12.20
NKTR 160520C00005000 C 05/20/16 5.0 10.30 11.20
NKTR 160520C00006000 C 05/20/16 6.0 9.30 10.20
NKTR 160520C00007000 C 05/20/16 7.0 8.30 9.20
NKTR 160520C00008000 C 05/20/16 8.0 7.40 7.90
NKTR 160520C00009000 C 05/20/16 9.0 6.40 6.90
NKTR 160520C00010000 C 05/20/16 10.0 5.30 6.20
NKTR 160520C00011000 C 05/20/16 11.0 4.30 5.20
NKTR 160520C00012000 C 05/20/16 12.0 3.50 4.00
NKTR 160520C00013000 C 05/20/16 13.0 2.60 3.10
NKTR 160520C00014000 C 05/20/16 14.0 1.80 2.15
NKTR 160520C00015000 C 05/20/16 15.0 1.10 1.45
NKTR 160520C00016000 C 05/20/16 16.0 0.60 0.80
NKTR 160520C00017000 C 05/20/16 17.0 0.30 0.60
NKTR 160520C00018000 C 05/20/16 18.0 0.05 0.40
NKTR 160520C00019000 C 05/20/16 19.0 0.00 0.25
NKTR 160520C00020000 C 05/20/16 20.0 0.00 0.15
NKTR 160520C00021000 C 05/20/16 21.0 0.00 0.10
NKTR 160520C00022000 C 05/20/16 22.0 0.00 0.05
NKTR 160520C00023000 C 05/20/16 23.0 0.00 0.05
NKTR 160520C00024000 C 05/20/16 24.0 0.00 0.05
NKTR 160520C00025000 C 05/20/16 25.0 0.00 0.05
NKTR 160520C00026000 C 05/20/16 26.0 0.00 0.05
NKTR 160520C00027000 C 05/20/16 27.0 0.00 0.05
NKTR 160520C00028000 C 05/20/16 28.0 0.00 0.05
NKTR 160520C00029000 C 05/20/16 29.0 0.00 0.05
NKTR 160520C00030000 C 05/20/16 30.0 0.00 0.05
NKTR 160520P00003000 P 05/20/16 3.0 0.00 0.05
NKTR 160520P00004000 P 05/20/16 4.0 0.00 0.05
NKTR 160520P00005000 P 05/20/16 5.0 0.00 0.05
NKTR 160520P00006000 P 05/20/16 6.0 0.00 0.05
NKTR 160520P00007000 P 05/20/16 7.0 0.00 0.05
NKTR 160520P00008000 P 05/20/16 8.0 0.00 0.05
NKTR 160520P00009000 P 05/20/16 9.0 0.00 0.05
NKTR 160520P00010000 P 05/20/16 10.0 0.00 0.05
NKTR 160520P00011000 P 05/20/16 11.0 0.00 0.10
NKTR 160520P00012000 P 05/20/16 12.0 0.05 0.20
NKTR 160520P00013000 P 05/20/16 13.0 0.00 0.25
NKTR 160520P00014000 P 05/20/16 14.0 0.15 0.45
NKTR 160520P00015000 P 05/20/16 15.0 0.40 0.75
NKTR 160520P00016000 P 05/20/16 16.0 0.90 1.30
NKTR 160520P00017000 P 05/20/16 17.0 1.45 2.00
NKTR 160520P00018000 P 05/20/16 18.0 2.30 2.75
NKTR 160520P00019000 P 05/20/16 19.0 3.10 3.80
NKTR 160520P00020000 P 05/20/16 20.0 3.90 4.80
NKTR 160520P00021000 P 05/20/16 21.0 4.90 5.70
NKTR 160520P00022000 P 05/20/16 22.0 5.90 6.70
NKTR 160520P00023000 P 05/20/16 23.0 6.80 7.70
NKTR 160520P00024000 P 05/20/16 24.0 7.80 8.70
NKTR 160520P00025000 P 05/20/16 25.0 8.90 9.70
NKTR 160520P00026000 P 05/20/16 26.0 9.80 10.70
NKTR 160520P00027000 P 05/20/16 27.0 10.90 11.70
NKTR 160520P00028000 P 05/20/16 28.0 11.80 12.70
NKTR 160520P00029000 P 05/20/16 29.0 12.90 13.70
NKTR 160520P00030000 P 05/20/16 30.0 13.90 14.70
NKTR 160617C00006000 C 06/17/16 6.0 9.30 10.20
NKTR 160617C00007000 C 06/17/16 7.0 8.40 9.00
NKTR 160617C00008000 C 06/17/16 8.0 7.40 8.00
NKTR 160617C00009000 C 06/17/16 9.0 6.40 7.00
NKTR 160617C00010000 C 06/17/16 10.0 5.40 6.00
NKTR 160617C00011000 C 06/17/16 11.0 4.50 5.00
NKTR 160617C00012000 C 06/17/16 12.0 3.60 4.10
NKTR 160617C00013000 C 06/17/16 13.0 2.75 3.20
NKTR 160617C00014000 C 06/17/16 14.0 2.05 2.55
NKTR 160617C00015000 C 06/17/16 15.0 1.50 1.90
NKTR 160617C00016000 C 06/17/16 16.0 0.90 1.40
NKTR 160617C00017000 C 06/17/16 17.0 0.60 1.00
NKTR 160617C00018000 C 06/17/16 18.0 0.35 0.60
NKTR 160617C00019000 C 06/17/16 19.0 0.25 0.55
NKTR 160617C00020000 C 06/17/16 20.0 0.05 0.40
NKTR 160617C00021000 C 06/17/16 21.0 0.00 0.30
NKTR 160617C00022000 C 06/17/16 22.0 0.00 0.25
NKTR 160617C00023000 C 06/17/16 23.0 0.00 0.20
NKTR 160617C00024000 C 06/17/16 24.0 0.00 0.15
NKTR 160617C00025000 C 06/17/16 25.0 0.00 0.10
NKTR 160617C00026000 C 06/17/16 26.0 0.00 0.10
NKTR 160617C00027000 C 06/17/16 27.0 0.00 0.05
NKTR 160617C00028000 C 06/17/16 28.0 0.00 0.05
NKTR 160617C00029000 C 06/17/16 29.0 0.00 0.05
NKTR 160617C00030000 C 06/17/16 30.0 0.00 0.05
NKTR 160617P00006000 P 06/17/16 6.0 0.00 0.05
NKTR 160617P00007000 P 06/17/16 7.0 0.00 0.05
NKTR 160617P00008000 P 06/17/16 8.0 0.00 0.05
NKTR 160617P00009000 P 06/17/16 9.0 0.00 0.10
NKTR 160617P00010000 P 06/17/16 10.0 0.00 0.20
NKTR 160617P00011000 P 06/17/16 11.0 0.00 0.25
NKTR 160617P00012000 P 06/17/16 12.0 0.05 0.40
NKTR 160617P00013000 P 06/17/16 13.0 0.20 0.55
NKTR 160617P00014000 P 06/17/16 14.0 0.40 0.80
NKTR 160617P00015000 P 06/17/16 15.0 0.75 1.20
NKTR 160617P00016000 P 06/17/16 16.0 1.25 1.70
NKTR 160617P00017000 P 06/17/16 17.0 1.80 2.30
NKTR 160617P00018000 P 06/17/16 18.0 2.50 3.10
NKTR 160617P00019000 P 06/17/16 19.0 3.40 3.90
NKTR 160617P00020000 P 06/17/16 20.0 4.20 4.70
NKTR 160617P00021000 P 06/17/16 21.0 5.10 5.70
NKTR 160617P00022000 P 06/17/16 22.0 6.10 6.70
NKTR 160617P00023000 P 06/17/16 23.0 7.10 7.70
NKTR 160617P00024000 P 06/17/16 24.0 8.10 8.60
NKTR 160617P00025000 P 06/17/16 25.0 9.10 9.70
NKTR 160617P00026000 P 06/17/16 26.0 10.10 10.70
NKTR 160617P00027000 P 06/17/16 27.0 11.10 11.60
NKTR 160617P00028000 P 06/17/16 28.0 12.10 12.60
NKTR 160617P00029000 P 06/17/16 29.0 12.90 13.70
NKTR 160617P00030000 P 06/17/16 30.0 13.80 14.60
NKTR 160819C00003000 C 08/19/16 3.0 12.30 13.20
NKTR 160819C00004000 C 08/19/16 4.0 11.30 12.20
NKTR 160819C00005000 C 08/19/16 5.0 10.30 11.20
NKTR 160819C00006000 C 08/19/16 6.0 9.40 10.00
NKTR 160819C00007000 C 08/19/16 7.0 8.40 9.00
NKTR 160819C00008000 C 08/19/16 8.0 7.50 8.10
NKTR 160819C00009000 C 08/19/16 9.0 6.50 7.20
NKTR 160819C00010000 C 08/19/16 10.0 5.60 6.30
NKTR 160819C00011000 C 08/19/16 11.0 4.80 5.30
NKTR 160819C00012000 C 08/19/16 12.0 4.00 4.60
NKTR 160819C00013000 C 08/19/16 13.0 3.20 3.90
NKTR 160819C00014000 C 08/19/16 14.0 2.65 3.20
NKTR 160819C00015000 C 08/19/16 15.0 2.05 2.65
NKTR 160819C00016000 C 08/19/16 16.0 1.60 2.15
NKTR 160819C00017000 C 08/19/16 17.0 1.25 1.75
NKTR 160819C00018000 C 08/19/16 18.0 0.85 1.35
NKTR 160819C00019000 C 08/19/16 19.0 0.70 1.10
NKTR 160819C00020000 C 08/19/16 20.0 0.50 0.65
NKTR 160819C00021000 C 08/19/16 21.0 0.35 0.50
NKTR 160819C00022000 C 08/19/16 22.0 0.10 0.50
NKTR 160819C00023000 C 08/19/16 23.0 0.10 0.40
NKTR 160819C00024000 C 08/19/16 24.0 0.00 0.30
NKTR 160819C00025000 C 08/19/16 25.0 0.05 0.20
NKTR 160819C00026000 C 08/19/16 26.0 0.00 0.25
NKTR 160819C00027000 C 08/19/16 27.0 0.00 0.25
NKTR 160819C00028000 C 08/19/16 28.0 0.00 0.25
NKTR 160819C00029000 C 08/19/16 29.0 0.00 0.25
NKTR 160819C00030000 C 08/19/16 30.0 0.00 0.20
NKTR 160819P00003000 P 08/19/16 3.0 0.00 0.05
NKTR 160819P00004000 P 08/19/16 4.0 0.00 0.05
NKTR 160819P00005000 P 08/19/16 5.0 0.00 0.05
NKTR 160819P00006000 P 08/19/16 6.0 0.00 0.10
NKTR 160819P00007000 P 08/19/16 7.0 0.00 0.15
NKTR 160819P00008000 P 08/19/16 8.0 0.00 0.25
NKTR 160819P00009000 P 08/19/16 9.0 0.00 0.30
NKTR 160819P00010000 P 08/19/16 10.0 0.00 0.40
NKTR 160819P00011000 P 08/19/16 11.0 0.15 0.60
NKTR 160819P00012000 P 08/19/16 12.0 0.30 0.80
NKTR 160819P00013000 P 08/19/16 13.0 0.50 1.05
NKTR 160819P00014000 P 08/19/16 14.0 0.80 1.40
NKTR 160819P00015000 P 08/19/16 15.0 1.25 1.85
NKTR 160819P00016000 P 08/19/16 16.0 1.70 2.35
NKTR 160819P00017000 P 08/19/16 17.0 2.30 3.00
NKTR 160819P00018000 P 08/19/16 18.0 2.95 3.70
NKTR 160819P00019000 P 08/19/16 19.0 3.70 4.40
NKTR 160819P00020000 P 08/19/16 20.0 4.50 5.20
NKTR 160819P00021000 P 08/19/16 21.0 5.40 6.10
NKTR 160819P00022000 P 08/19/16 22.0 6.30 6.90
NKTR 160819P00023000 P 08/19/16 23.0 7.30 7.90
NKTR 160819P00024000 P 08/19/16 24.0 8.20 8.80
NKTR 160819P00025000 P 08/19/16 25.0 9.10 9.70
NKTR 160819P00026000 P 08/19/16 26.0 10.10 10.70
NKTR 160819P00027000 P 08/19/16 27.0 11.10 11.70
NKTR 160819P00028000 P 08/19/16 28.0 12.10 12.70
NKTR 160819P00029000 P 08/19/16 29.0 13.10 13.60
NKTR 160819P00030000 P 08/19/16 30.0 13.90 14.70
NKTR 161118C00003000 C 11/18/16 3.0 12.30 13.20
NKTR 161118C00004000 C 11/18/16 4.0 11.30 12.20
NKTR 161118C00005000 C 11/18/16 5.0 10.40 11.20
NKTR 161118C00006000 C 11/18/16 6.0 9.40 10.30
NKTR 161118C00007000 C 11/18/16 7.0 8.50 9.40
NKTR 161118C00008000 C 11/18/16 8.0 7.60 8.20
NKTR 161118C00009000 C 11/18/16 9.0 6.70 7.40
NKTR 161118C00010000 C 11/18/16 10.0 5.80 6.60
NKTR 161118C00011000 C 11/18/16 11.0 5.20 5.90
NKTR 161118C00012000 C 11/18/16 12.0 4.40 5.20
NKTR 161118C00013000 C 11/18/16 13.0 3.70 4.50
NKTR 161118C00014000 C 11/18/16 14.0 3.10 3.90
NKTR 161118C00015000 C 11/18/16 15.0 2.65 3.40
NKTR 161118C00016000 C 11/18/16 16.0 2.20 2.95
NKTR 161118C00017000 C 11/18/16 17.0 1.75 2.50
NKTR 161118C00018000 C 11/18/16 18.0 1.35 2.15
NKTR 161118C00019000 C 11/18/16 19.0 1.10 1.85
NKTR 161118C00020000 C 11/18/16 20.0 0.75 1.55
NKTR 161118C00021000 C 11/18/16 21.0 0.50 1.30
NKTR 161118C00022000 C 11/18/16 22.0 0.35 1.10
NKTR 161118C00023000 C 11/18/16 23.0 0.35 0.90
NKTR 161118C00024000 C 11/18/16 24.0 0.10 0.80
NKTR 161118C00025000 C 11/18/16 25.0 0.05 0.70
NKTR 161118C00026000 C 11/18/16 26.0 0.05 0.60
NKTR 161118C00027000 C 11/18/16 27.0 0.00 0.50
NKTR 161118C00028000 C 11/18/16 28.0 0.00 0.45
NKTR 161118C00029000 C 11/18/16 29.0 0.00 0.35
NKTR 161118C00030000 C 11/18/16 30.0 0.00 0.30
NKTR 161118P00003000 P 11/18/16 3.0 0.00 0.05
NKTR 161118P00004000 P 11/18/16 4.0 0.00 0.10
NKTR 161118P00005000 P 11/18/16 5.0 0.00 0.15
NKTR 161118P00006000 P 11/18/16 6.0 0.00 0.20
NKTR 161118P00007000 P 11/18/16 7.0 0.00 0.30
NKTR 161118P00008000 P 11/18/16 8.0 0.00 0.40
NKTR 161118P00009000 P 11/18/16 9.0 0.10 0.55
NKTR 161118P00010000 P 11/18/16 10.0 0.20 0.70
NKTR 161118P00011000 P 11/18/16 11.0 0.35 1.00
NKTR 161118P00012000 P 11/18/16 12.0 0.60 1.35
NKTR 161118P00013000 P 11/18/16 13.0 0.95 1.70
NKTR 161118P00014000 P 11/18/16 14.0 1.30 2.10
NKTR 161118P00015000 P 11/18/16 15.0 1.75 2.60
NKTR 161118P00016000 P 11/18/16 16.0 2.30 3.00
NKTR 161118P00017000 P 11/18/16 17.0 2.85 3.70
NKTR 161118P00018000 P 11/18/16 18.0 3.50 4.40
NKTR 161118P00019000 P 11/18/16 19.0 4.20 5.10
NKTR 161118P00020000 P 11/18/16 20.0 4.90 5.80
NKTR 161118P00021000 P 11/18/16 21.0 5.70 6.70
NKTR 161118P00022000 P 11/18/16 22.0 6.60 7.50
NKTR 161118P00023000 P 11/18/16 23.0 7.40 8.30
NKTR 161118P00024000 P 11/18/16 24.0 8.40 9.20
NKTR 161118P00025000 P 11/18/16 25.0 9.30 10.10
NKTR 161118P00026000 P 11/18/16 26.0 10.20 11.00
NKTR 161118P00027000 P 11/18/16 27.0 11.00 12.10
NKTR 161118P00028000 P 11/18/16 28.0 12.00 13.00
NKTR 161118P00029000 P 11/18/16 29.0 13.00 13.90
NKTR 161118P00030000 P 11/18/16 30.0 14.10 14.70
NKTR 161216C00003000 C 12/16/16 3.0 12.30 13.20
NKTR 161216C00004000 C 12/16/16 4.0 11.40 12.20
NKTR 161216C00005000 C 12/16/16 5.0 10.40 11.30
NKTR 161216C00006000 C 12/16/16 6.0 9.40 10.30
NKTR 161216C00007000 C 12/16/16 7.0 8.50 9.40
NKTR 161216C00008000 C 12/16/16 8.0 7.60 8.30
NKTR 161216C00009000 C 12/16/16 9.0 6.70 7.50
NKTR 161216C00010000 C 12/16/16 10.0 5.90 6.70
NKTR 161216C00011000 C 12/16/16 11.0 5.30 6.00
NKTR 161216C00012000 C 12/16/16 12.0 4.60 5.30
NKTR 161216C00013000 C 12/16/16 13.0 3.90 4.70
NKTR 161216C00014000 C 12/16/16 14.0 3.20 4.10
NKTR 161216C00015000 C 12/16/16 15.0 2.70 3.60
NKTR 161216C00016000 C 12/16/16 16.0 2.35 3.20
NKTR 161216C00017000 C 12/16/16 17.0 1.90 2.75
NKTR 161216C00018000 C 12/16/16 18.0 1.45 2.35
NKTR 161216C00019000 C 12/16/16 19.0 1.15 1.95
NKTR 161216C00020000 C 12/16/16 20.0 0.90 1.75
NKTR 161216C00021000 C 12/16/16 21.0 0.65 1.55
NKTR 161216C00022000 C 12/16/16 22.0 0.45 1.30
NKTR 161216C00023000 C 12/16/16 23.0 0.30 1.15
NKTR 161216C00024000 C 12/16/16 24.0 0.15 0.85
NKTR 161216C00025000 C 12/16/16 25.0 0.10 0.75
NKTR 161216C00026000 C 12/16/16 26.0 0.05 0.65
NKTR 161216C00027000 C 12/16/16 27.0 0.05 0.60
NKTR 161216C00028000 C 12/16/16 28.0 0.00 0.55
NKTR 161216C00029000 C 12/16/16 29.0 0.00 0.50
NKTR 161216C00030000 C 12/16/16 30.0 0.00 0.40
NKTR 161216C00031000 C 12/16/16 31.0 0.00 0.35
NKTR 161216P00003000 P 12/16/16 3.0 0.00 0.05
NKTR 161216P00004000 P 12/16/16 4.0 0.00 0.10
NKTR 161216P00005000 P 12/16/16 5.0 0.00 0.15
NKTR 161216P00006000 P 12/16/16 6.0 0.00 0.25
NKTR 161216P00007000 P 12/16/16 7.0 0.00 0.35
NKTR 161216P00008000 P 12/16/16 8.0 0.00 0.50
NKTR 161216P00009000 P 12/16/16 9.0 0.15 0.60
NKTR 161216P00010000 P 12/16/16 10.0 0.25 0.80
NKTR 161216P00011000 P 12/16/16 11.0 0.45 1.05
NKTR 161216P00012000 P 12/16/16 12.0 0.70 1.50
NKTR 161216P00013000 P 12/16/16 13.0 1.05 1.90
NKTR 161216P00014000 P 12/16/16 14.0 1.45 2.30
NKTR 161216P00015000 P 12/16/16 15.0 1.90 2.80
NKTR 161216P00016000 P 12/16/16 16.0 2.45 3.10
NKTR 161216P00017000 P 12/16/16 17.0 3.00 3.90
NKTR 161216P00018000 P 12/16/16 18.0 3.70 4.50
NKTR 161216P00019000 P 12/16/16 19.0 4.30 5.40
NKTR 161216P00020000 P 12/16/16 20.0 5.10 6.10
NKTR 161216P00021000 P 12/16/16 21.0 5.80 6.90
NKTR 161216P00022000 P 12/16/16 22.0 6.70 7.70
NKTR 161216P00023000 P 12/16/16 23.0 7.50 8.50
NKTR 161216P00024000 P 12/16/16 24.0 8.40 9.30
NKTR 161216P00025000 P 12/16/16 25.0 9.30 10.20
NKTR 161216P00026000 P 12/16/16 26.0 10.30 11.10
NKTR 161216P00027000 P 12/16/16 27.0 11.20 12.00
NKTR 161216P00028000 P 12/16/16 28.0 12.00 13.10
NKTR 161216P00029000 P 12/16/16 29.0 13.00 14.00
NKTR 161216P00030000 P 12/16/16 30.0 14.00 14.90
NKTR 161216P00031000 P 12/16/16 31.0 15.00 15.90

OPRA data is delayed 15 minutes.