Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Nektar Therapeutics (NKTR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 141122C00003000 C 11/22/14 3.0 9.10 10.30
NKTR 141122C00004000 C 11/22/14 4.0 6.80 9.50
NKTR 141122C00005000 C 11/22/14 5.0 6.30 9.10
NKTR 141122C00006000 C 11/22/14 6.0 6.20 7.30
NKTR 141122C00007000 C 11/22/14 7.0 5.20 6.30
NKTR 141122C00008000 C 11/22/14 8.0 4.20 5.20
NKTR 141122C00009000 C 11/22/14 9.0 3.20 4.30
NKTR 141122C00010000 C 11/22/14 10.0 2.50 3.20
NKTR 141122C00011000 C 11/22/14 11.0 1.60 2.20
NKTR 141122C00012000 C 11/22/14 12.0 0.80 1.40
NKTR 141122C00013000 C 11/22/14 13.0 0.40 0.65
NKTR 141122C00014000 C 11/22/14 14.0 0.20 0.30
NKTR 141122C00015000 C 11/22/14 15.0 0.00 0.15
NKTR 141122C00016000 C 11/22/14 16.0 0.00 0.25
NKTR 141122C00017000 C 11/22/14 17.0 0.00 0.25
NKTR 141122C00018000 C 11/22/14 18.0 0.00 0.10
NKTR 141122C00019000 C 11/22/14 19.0 0.00 0.25
NKTR 141122C00020000 C 11/22/14 20.0 0.00 0.25
NKTR 141122C00021000 C 11/22/14 21.0 0.00 0.25
NKTR 141122C00022000 C 11/22/14 22.0 0.00 0.10
NKTR 141122C00024000 C 11/22/14 24.0 0.00 0.25
NKTR 141122C00025000 C 11/22/14 25.0 0.00 0.25
NKTR 141122C00026000 C 11/22/14 26.0 0.00 0.25
NKTR 141122C00027000 C 11/22/14 27.0 0.00 0.25
NKTR 141122C00028000 C 11/22/14 28.0 0.00 0.25
NKTR 141122P00003000 P 11/22/14 3.0 0.00 0.25
NKTR 141122P00004000 P 11/22/14 4.0 0.00 0.25
NKTR 141122P00005000 P 11/22/14 5.0 0.00 0.25
NKTR 141122P00006000 P 11/22/14 6.0 0.00 0.25
NKTR 141122P00007000 P 11/22/14 7.0 0.00 0.25
NKTR 141122P00008000 P 11/22/14 8.0 0.00 0.25
NKTR 141122P00009000 P 11/22/14 9.0 0.00 0.15
NKTR 141122P00010000 P 11/22/14 10.0 0.00 0.25
NKTR 141122P00011000 P 11/22/14 11.0 0.00 0.40
NKTR 141122P00012000 P 11/22/14 12.0 0.25 0.40
NKTR 141122P00013000 P 11/22/14 13.0 0.45 0.90
NKTR 141122P00014000 P 11/22/14 14.0 1.25 1.70
NKTR 141122P00015000 P 11/22/14 15.0 2.00 2.60
NKTR 141122P00016000 P 11/22/14 16.0 2.85 3.80
NKTR 141122P00017000 P 11/22/14 17.0 3.90 4.80
NKTR 141122P00018000 P 11/22/14 18.0 4.70 5.80
NKTR 141122P00019000 P 11/22/14 19.0 5.70 6.80
NKTR 141122P00020000 P 11/22/14 20.0 6.90 7.80
NKTR 141122P00021000 P 11/22/14 21.0 7.90 8.80
NKTR 141122P00022000 P 11/22/14 22.0 8.70 9.80
NKTR 141122P00024000 P 11/22/14 24.0 9.60 13.00
NKTR 141122P00025000 P 11/22/14 25.0 10.40 14.10
NKTR 141122P00026000 P 11/22/14 26.0 11.00 15.50
NKTR 141122P00027000 P 11/22/14 27.0 12.00 16.50
NKTR 141122P00028000 P 11/22/14 28.0 14.60 16.20
NKTR 141220C00005000 C 12/20/14 5.0 6.60 8.20
NKTR 141220C00006000 C 12/20/14 6.0 6.20 7.40
NKTR 141220C00007000 C 12/20/14 7.0 5.20 6.40
NKTR 141220C00008000 C 12/20/14 8.0 4.20 5.20
NKTR 141220C00009000 C 12/20/14 9.0 3.30 4.40
NKTR 141220C00010000 C 12/20/14 10.0 2.65 3.50
NKTR 141220C00011000 C 12/20/14 11.0 1.85 2.45
NKTR 141220C00012000 C 12/20/14 12.0 1.20 1.70
NKTR 141220C00013000 C 12/20/14 13.0 0.70 1.20
NKTR 141220C00014000 C 12/20/14 14.0 0.35 0.85
NKTR 141220C00015000 C 12/20/14 15.0 0.10 0.55
NKTR 141220C00016000 C 12/20/14 16.0 0.00 0.45
NKTR 141220C00017000 C 12/20/14 17.0 0.00 0.50
NKTR 141220C00018000 C 12/20/14 18.0 0.00 0.45
NKTR 141220C00019000 C 12/20/14 19.0 0.00 0.40
NKTR 141220C00020000 C 12/20/14 20.0 0.00 0.30
NKTR 141220C00021000 C 12/20/14 21.0 0.00 0.30
NKTR 141220P00005000 P 12/20/14 5.0 0.00 0.30
NKTR 141220P00006000 P 12/20/14 6.0 0.00 0.30
NKTR 141220P00007000 P 12/20/14 7.0 0.00 0.30
NKTR 141220P00008000 P 12/20/14 8.0 0.00 0.30
NKTR 141220P00009000 P 12/20/14 9.0 0.00 0.45
NKTR 141220P00010000 P 12/20/14 10.0 0.00 0.45
NKTR 141220P00011000 P 12/20/14 11.0 0.20 0.65
NKTR 141220P00012000 P 12/20/14 12.0 0.55 1.00
NKTR 141220P00013000 P 12/20/14 13.0 0.95 1.45
NKTR 141220P00014000 P 12/20/14 14.0 1.55 2.10
NKTR 141220P00015000 P 12/20/14 15.0 2.30 2.85
NKTR 141220P00016000 P 12/20/14 16.0 3.10 4.00
NKTR 141220P00017000 P 12/20/14 17.0 4.00 4.90
NKTR 141220P00018000 P 12/20/14 18.0 4.90 5.80
NKTR 141220P00019000 P 12/20/14 19.0 5.70 6.80
NKTR 141220P00020000 P 12/20/14 20.0 6.70 7.80
NKTR 141220P00021000 P 12/20/14 21.0 7.90 8.80
NKTR 150117C00003000 C 01/17/15 3.0 8.90 10.50
NKTR 150117C00004000 C 01/17/15 4.0 8.20 9.40
NKTR 150117C00005000 C 01/17/15 5.0 7.20 8.20
NKTR 150117C00006000 C 01/17/15 6.0 6.20 7.40
NKTR 150117C00007000 C 01/17/15 7.0 5.30 6.20
NKTR 150117C00008000 C 01/17/15 8.0 4.30 5.20
NKTR 150117C00009000 C 01/17/15 9.0 3.40 4.30
NKTR 150117C00010000 C 01/17/15 10.0 2.80 3.60
NKTR 150117C00011000 C 01/17/15 11.0 2.05 2.75
NKTR 150117C00012000 C 01/17/15 12.0 1.40 1.95
NKTR 150117C00013000 C 01/17/15 13.0 0.95 1.50
NKTR 150117C00014000 C 01/17/15 14.0 0.55 0.85
NKTR 150117C00015000 C 01/17/15 15.0 0.30 0.65
NKTR 150117C00016000 C 01/17/15 16.0 0.15 0.65
NKTR 150117C00017000 C 01/17/15 17.0 0.00 0.50
NKTR 150117C00018000 C 01/17/15 18.0 0.00 0.50
NKTR 150117C00019000 C 01/17/15 19.0 0.00 0.25
NKTR 150117C00020000 C 01/17/15 20.0 0.00 0.25
NKTR 150117C00021000 C 01/17/15 21.0 0.00 0.45
NKTR 150117C00022000 C 01/17/15 22.0 0.00 0.30
NKTR 150117C00024000 C 01/17/15 24.0 0.00 0.25
NKTR 150117C00025000 C 01/17/15 25.0 0.00 0.25
NKTR 150117C00026000 C 01/17/15 26.0 0.00 0.25
NKTR 150117C00027000 C 01/17/15 27.0 0.00 0.25
NKTR 150117C00028000 C 01/17/15 28.0 0.00 0.25
NKTR 150117C00029000 C 01/17/15 29.0 0.00 0.25
NKTR 150117P00003000 P 01/17/15 3.0 0.00 0.25
NKTR 150117P00004000 P 01/17/15 4.0 0.00 0.25
NKTR 150117P00005000 P 01/17/15 5.0 0.00 0.30
NKTR 150117P00006000 P 01/17/15 6.0 0.00 0.30
NKTR 150117P00007000 P 01/17/15 7.0 0.00 0.30
NKTR 150117P00008000 P 01/17/15 8.0 0.00 0.50
NKTR 150117P00009000 P 01/17/15 9.0 0.00 0.45
NKTR 150117P00010000 P 01/17/15 10.0 0.05 0.65
NKTR 150117P00011000 P 01/17/15 11.0 0.40 0.70
NKTR 150117P00012000 P 01/17/15 12.0 0.75 1.30
NKTR 150117P00013000 P 01/17/15 13.0 1.25 1.80
NKTR 150117P00014000 P 01/17/15 14.0 1.80 2.40
NKTR 150117P00015000 P 01/17/15 15.0 2.50 3.20
NKTR 150117P00016000 P 01/17/15 16.0 3.30 4.20
NKTR 150117P00017000 P 01/17/15 17.0 4.10 5.00
NKTR 150117P00018000 P 01/17/15 18.0 5.00 5.90
NKTR 150117P00019000 P 01/17/15 19.0 5.90 6.90
NKTR 150117P00020000 P 01/17/15 20.0 6.90 7.80
NKTR 150117P00021000 P 01/17/15 21.0 7.70 8.80
NKTR 150117P00022000 P 01/17/15 22.0 8.70 9.80
NKTR 150117P00024000 P 01/17/15 24.0 10.70 11.80
NKTR 150117P00025000 P 01/17/15 25.0 11.70 12.80
NKTR 150117P00026000 P 01/17/15 26.0 12.70 13.80
NKTR 150117P00027000 P 01/17/15 27.0 13.70 14.80
NKTR 150117P00028000 P 01/17/15 28.0 14.70 15.80
NKTR 150117P00029000 P 01/17/15 29.0 15.70 16.80
NKTR 150220C00003000 C 02/20/15 3.0 8.80 10.20
NKTR 150220C00004000 C 02/20/15 4.0 8.20 9.80
NKTR 150220C00005000 C 02/20/15 5.0 7.20 8.40
NKTR 150220C00006000 C 02/20/15 6.0 6.30 7.40
NKTR 150220C00007000 C 02/20/15 7.0 5.30 6.40
NKTR 150220C00008000 C 02/20/15 8.0 4.40 5.50
NKTR 150220C00009000 C 02/20/15 9.0 3.60 4.50
NKTR 150220C00010000 C 02/20/15 10.0 2.90 3.70
NKTR 150220C00011000 C 02/20/15 11.0 2.40 3.00
NKTR 150220C00012000 C 02/20/15 12.0 1.70 2.40
NKTR 150220C00013000 C 02/20/15 13.0 1.35 1.90
NKTR 150220C00014000 C 02/20/15 14.0 1.00 1.50
NKTR 150220C00015000 C 02/20/15 15.0 0.80 1.00
NKTR 150220C00016000 C 02/20/15 16.0 0.45 0.95
NKTR 150220C00017000 C 02/20/15 17.0 0.10 0.80
NKTR 150220C00018000 C 02/20/15 18.0 0.10 0.65
NKTR 150220C00019000 C 02/20/15 19.0 0.05 0.55
NKTR 150220C00020000 C 02/20/15 20.0 0.05 0.50
NKTR 150220C00021000 C 02/20/15 21.0 0.00 0.50
NKTR 150220C00022000 C 02/20/15 22.0 0.00 0.50
NKTR 150220C00024000 C 02/20/15 24.0 0.00 0.30
NKTR 150220C00025000 C 02/20/15 25.0 0.00 0.25
NKTR 150220C00026000 C 02/20/15 26.0 0.00 0.25
NKTR 150220C00027000 C 02/20/15 27.0 0.00 0.25
NKTR 150220C00028000 C 02/20/15 28.0 0.00 0.25
NKTR 150220C00029000 C 02/20/15 29.0 0.00 0.25
NKTR 150220P00003000 P 02/20/15 3.0 0.00 0.25
NKTR 150220P00004000 P 02/20/15 4.0 0.00 0.25
NKTR 150220P00005000 P 02/20/15 5.0 0.00 0.25
NKTR 150220P00006000 P 02/20/15 6.0 0.00 0.25
NKTR 150220P00007000 P 02/20/15 7.0 0.00 0.30
NKTR 150220P00008000 P 02/20/15 8.0 0.00 0.50
NKTR 150220P00009000 P 02/20/15 9.0 0.10 0.60
NKTR 150220P00010000 P 02/20/15 10.0 0.35 0.60
NKTR 150220P00011000 P 02/20/15 11.0 0.50 1.20
NKTR 150220P00012000 P 02/20/15 12.0 1.10 1.65
NKTR 150220P00013000 P 02/20/15 13.0 1.65 2.20
NKTR 150220P00014000 P 02/20/15 14.0 2.15 2.85
NKTR 150220P00015000 P 02/20/15 15.0 2.70 3.70
NKTR 150220P00016000 P 02/20/15 16.0 3.60 4.50
NKTR 150220P00017000 P 02/20/15 17.0 4.10 5.30
NKTR 150220P00018000 P 02/20/15 18.0 5.00 6.10
NKTR 150220P00019000 P 02/20/15 19.0 5.90 7.00
NKTR 150220P00020000 P 02/20/15 20.0 7.10 8.00
NKTR 150220P00021000 P 02/20/15 21.0 7.90 8.90
NKTR 150220P00022000 P 02/20/15 22.0 8.80 9.90
NKTR 150220P00024000 P 02/20/15 24.0 10.70 11.80
NKTR 150220P00025000 P 02/20/15 25.0 11.70 12.80
NKTR 150220P00026000 P 02/20/15 26.0 12.70 13.80
NKTR 150220P00027000 P 02/20/15 27.0 13.70 14.80
NKTR 150220P00028000 P 02/20/15 28.0 14.70 15.80
NKTR 150220P00029000 P 02/20/15 29.0 15.50 17.00
NKTR 150515C00005000 C 05/15/15 5.0 7.30 8.30
NKTR 150515C00006000 C 05/15/15 6.0 6.40 7.50
NKTR 150515C00007000 C 05/15/15 7.0 5.50 6.50
NKTR 150515C00008000 C 05/15/15 8.0 4.70 5.60
NKTR 150515C00009000 C 05/15/15 9.0 4.00 4.90
NKTR 150515C00010000 C 05/15/15 10.0 3.30 4.20
NKTR 150515C00011000 C 05/15/15 11.0 2.65 3.60
NKTR 150515C00012000 C 05/15/15 12.0 2.15 3.00
NKTR 150515C00013000 C 05/15/15 13.0 1.65 2.80
NKTR 150515C00014000 C 05/15/15 14.0 1.55 2.10
NKTR 150515C00015000 C 05/15/15 15.0 1.20 1.80
NKTR 150515C00016000 C 05/15/15 16.0 0.95 1.60
NKTR 150515C00017000 C 05/15/15 17.0 0.70 1.30
NKTR 150515C00018000 C 05/15/15 18.0 0.55 1.00
NKTR 150515C00019000 C 05/15/15 19.0 0.30 0.90
NKTR 150515C00020000 C 05/15/15 20.0 0.25 1.10
NKTR 150515C00021000 C 05/15/15 21.0 0.15 0.70
NKTR 150515P00005000 P 05/15/15 5.0 0.00 0.30
NKTR 150515P00006000 P 05/15/15 6.0 0.00 0.50
NKTR 150515P00007000 P 05/15/15 7.0 0.00 0.50
NKTR 150515P00008000 P 05/15/15 8.0 0.05 0.70
NKTR 150515P00009000 P 05/15/15 9.0 0.25 0.95
NKTR 150515P00010000 P 05/15/15 10.0 0.45 1.25
NKTR 150515P00011000 P 05/15/15 11.0 1.20 1.70
NKTR 150515P00012000 P 05/15/15 12.0 1.50 2.35
NKTR 150515P00013000 P 05/15/15 13.0 2.00 2.90
NKTR 150515P00014000 P 05/15/15 14.0 2.70 3.50
NKTR 150515P00015000 P 05/15/15 15.0 3.40 4.20
NKTR 150515P00016000 P 05/15/15 16.0 4.10 4.90
NKTR 150515P00017000 P 05/15/15 17.0 4.50 5.50
NKTR 150515P00018000 P 05/15/15 18.0 5.30 6.60
NKTR 150515P00019000 P 05/15/15 19.0 6.20 7.40
NKTR 150515P00020000 P 05/15/15 20.0 7.20 8.30
NKTR 150515P00021000 P 05/15/15 21.0 8.00 9.20
NKTR 160115C00003000 C 01/15/16 3.0 8.80 10.80
NKTR 160115C00005000 C 01/15/16 5.0 6.90 9.40
NKTR 160115C00007000 C 01/15/16 7.0 5.80 7.30
NKTR 160115C00010000 C 01/15/16 10.0 3.30 5.60
NKTR 160115C00012000 C 01/15/16 12.0 2.65 4.30
NKTR 160115C00015000 C 01/15/16 15.0 1.95 2.95
NKTR 160115C00017000 C 01/15/16 17.0 1.40 2.40
NKTR 160115C00020000 C 01/15/16 20.0 0.85 1.85
NKTR 160115C00022000 C 01/15/16 22.0 0.10 1.95
NKTR 160115C00025000 C 01/15/16 25.0 0.00 1.60
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.50
NKTR 160115P00005000 P 01/15/16 5.0 0.00 1.00
NKTR 160115P00007000 P 01/15/16 7.0 0.05 1.00
NKTR 160115P00010000 P 01/15/16 10.0 1.15 1.65
NKTR 160115P00012000 P 01/15/16 12.0 1.70 3.60
NKTR 160115P00015000 P 01/15/16 15.0 3.80 5.40
NKTR 160115P00017000 P 01/15/16 17.0 5.10 7.00
NKTR 160115P00020000 P 01/15/16 20.0 7.50 9.40
NKTR 160115P00022000 P 01/15/16 22.0 9.30 11.10
NKTR 160115P00025000 P 01/15/16 25.0 11.80 13.90

OPRA data is delayed 15 minutes.