Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Nektar Therapeutics (NKTR)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 150717C00002000 C 07/17/15 2.0 9.50 10.20
NKTR 150717C00003000 C 07/17/15 3.0 8.30 9.20
NKTR 150717C00004000 C 07/17/15 4.0 7.30 8.20
NKTR 150717C00005000 C 07/17/15 5.0 6.40 7.20
NKTR 150717C00006000 C 07/17/15 6.0 5.40 6.20
NKTR 150717C00007000 C 07/17/15 7.0 4.40 5.20
NKTR 150717C00008000 C 07/17/15 8.0 3.30 4.20
NKTR 150717C00009000 C 07/17/15 9.0 2.45 3.20
NKTR 150717C00010000 C 07/17/15 10.0 1.45 2.10
NKTR 150717C00011000 C 07/17/15 11.0 0.70 1.05
NKTR 150717C00012000 C 07/17/15 12.0 0.15 0.35
NKTR 150717C00013000 C 07/17/15 13.0 0.00 0.20
NKTR 150717C00014000 C 07/17/15 14.0 0.00 0.25
NKTR 150717C00015000 C 07/17/15 15.0 0.00 0.15
NKTR 150717C00016000 C 07/17/15 16.0 0.00 0.10
NKTR 150717C00017000 C 07/17/15 17.0 0.00 0.05
NKTR 150717C00018000 C 07/17/15 18.0 0.00 0.05
NKTR 150717C00019000 C 07/17/15 19.0 0.00 0.05
NKTR 150717C00020000 C 07/17/15 20.0 0.00 0.05
NKTR 150717C00021000 C 07/17/15 21.0 0.00 0.05
NKTR 150717P00002000 P 07/17/15 2.0 0.00 0.05
NKTR 150717P00003000 P 07/17/15 3.0 0.00 0.05
NKTR 150717P00004000 P 07/17/15 4.0 0.00 0.05
NKTR 150717P00005000 P 07/17/15 5.0 0.00 0.05
NKTR 150717P00006000 P 07/17/15 6.0 0.00 0.05
NKTR 150717P00007000 P 07/17/15 7.0 0.00 0.05
NKTR 150717P00008000 P 07/17/15 8.0 0.00 0.05
NKTR 150717P00009000 P 07/17/15 9.0 0.00 0.10
NKTR 150717P00010000 P 07/17/15 10.0 0.00 0.25
NKTR 150717P00011000 P 07/17/15 11.0 0.00 0.25
NKTR 150717P00012000 P 07/17/15 12.0 0.30 0.60
NKTR 150717P00013000 P 07/17/15 13.0 1.05 1.45
NKTR 150717P00014000 P 07/17/15 14.0 1.90 2.45
NKTR 150717P00015000 P 07/17/15 15.0 2.80 3.50
NKTR 150717P00016000 P 07/17/15 16.0 3.80 4.50
NKTR 150717P00017000 P 07/17/15 17.0 4.80 5.50
NKTR 150717P00018000 P 07/17/15 18.0 5.80 6.50
NKTR 150717P00019000 P 07/17/15 19.0 6.80 7.50
NKTR 150717P00020000 P 07/17/15 20.0 7.80 8.50
NKTR 150717P00021000 P 07/17/15 21.0 8.90 9.50
NKTR 150821C00004000 C 08/21/15 4.0 7.50 8.10
NKTR 150821C00005000 C 08/21/15 5.0 6.40 7.20
NKTR 150821C00006000 C 08/21/15 6.0 5.40 6.20
NKTR 150821C00007000 C 08/21/15 7.0 4.30 5.30
NKTR 150821C00008000 C 08/21/15 8.0 3.30 4.30
NKTR 150821C00009000 C 08/21/15 9.0 2.50 3.30
NKTR 150821C00010000 C 08/21/15 10.0 1.70 2.10
NKTR 150821C00011000 C 08/21/15 11.0 1.00 1.35
NKTR 150821C00012000 C 08/21/15 12.0 0.50 0.80
NKTR 150821C00013000 C 08/21/15 13.0 0.25 0.40
NKTR 150821C00014000 C 08/21/15 14.0 0.05 0.25
NKTR 150821C00015000 C 08/21/15 15.0 0.05 0.25
NKTR 150821C00016000 C 08/21/15 16.0 0.00 0.25
NKTR 150821C00017000 C 08/21/15 17.0 0.00 0.25
NKTR 150821C00018000 C 08/21/15 18.0 0.00 0.25
NKTR 150821C00019000 C 08/21/15 19.0 0.00 0.25
NKTR 150821C00020000 C 08/21/15 20.0 0.00 0.20
NKTR 150821C00021000 C 08/21/15 21.0 0.00 0.15
NKTR 150821C00022000 C 08/21/15 22.0 0.00 0.10
NKTR 150821C00023000 C 08/21/15 23.0 0.00 0.10
NKTR 150821C00024000 C 08/21/15 24.0 0.00 0.05
NKTR 150821C00025000 C 08/21/15 25.0 0.00 0.05
NKTR 150821C00026000 C 08/21/15 26.0 0.00 0.05
NKTR 150821C00027000 C 08/21/15 27.0 0.00 0.05
NKTR 150821C00028000 C 08/21/15 28.0 0.00 0.05
NKTR 150821C00029000 C 08/21/15 29.0 0.00 0.05
NKTR 150821C00030000 C 08/21/15 30.0 0.00 0.05
NKTR 150821C00031000 C 08/21/15 31.0 0.00 0.05
NKTR 150821P00004000 P 08/21/15 4.0 0.00 0.05
NKTR 150821P00005000 P 08/21/15 5.0 0.00 0.05
NKTR 150821P00006000 P 08/21/15 6.0 0.00 0.05
NKTR 150821P00007000 P 08/21/15 7.0 0.00 0.20
NKTR 150821P00008000 P 08/21/15 8.0 0.00 0.25
NKTR 150821P00009000 P 08/21/15 9.0 0.00 0.25
NKTR 150821P00010000 P 08/21/15 10.0 0.00 0.25
NKTR 150821P00011000 P 08/21/15 11.0 0.25 0.50
NKTR 150821P00012000 P 08/21/15 12.0 0.70 0.95
NKTR 150821P00013000 P 08/21/15 13.0 1.35 1.65
NKTR 150821P00014000 P 08/21/15 14.0 2.15 2.55
NKTR 150821P00015000 P 08/21/15 15.0 2.85 3.90
NKTR 150821P00016000 P 08/21/15 16.0 3.80 4.90
NKTR 150821P00017000 P 08/21/15 17.0 4.80 5.80
NKTR 150821P00018000 P 08/21/15 18.0 5.80 6.60
NKTR 150821P00019000 P 08/21/15 19.0 6.80 7.60
NKTR 150821P00020000 P 08/21/15 20.0 7.80 8.70
NKTR 150821P00021000 P 08/21/15 21.0 8.80 9.70
NKTR 150821P00022000 P 08/21/15 22.0 9.80 10.70
NKTR 150821P00023000 P 08/21/15 23.0 10.80 11.70
NKTR 150821P00024000 P 08/21/15 24.0 11.80 12.70
NKTR 150821P00025000 P 08/21/15 25.0 12.80 13.70
NKTR 150821P00026000 P 08/21/15 26.0 13.80 14.70
NKTR 150821P00027000 P 08/21/15 27.0 14.80 15.70
NKTR 150821P00028000 P 08/21/15 28.0 15.80 16.70
NKTR 150821P00029000 P 08/21/15 29.0 16.80 17.70
NKTR 150821P00030000 P 08/21/15 30.0 17.80 18.70
NKTR 150821P00031000 P 08/21/15 31.0 18.90 19.50
NKTR 151120C00003000 C 11/20/15 3.0 8.30 9.20
NKTR 151120C00004000 C 11/20/15 4.0 7.30 8.30
NKTR 151120C00005000 C 11/20/15 5.0 6.30 7.30
NKTR 151120C00006000 C 11/20/15 6.0 5.30 6.30
NKTR 151120C00007000 C 11/20/15 7.0 4.40 6.10
NKTR 151120C00008000 C 11/20/15 8.0 3.50 4.50
NKTR 151120C00009000 C 11/20/15 9.0 2.90 3.40
NKTR 151120C00010000 C 11/20/15 10.0 2.20 2.65
NKTR 151120C00011000 C 11/20/15 11.0 1.60 2.05
NKTR 151120C00012000 C 11/20/15 12.0 1.20 1.55
NKTR 151120C00013000 C 11/20/15 13.0 0.80 1.15
NKTR 151120C00014000 C 11/20/15 14.0 0.50 0.90
NKTR 151120C00015000 C 11/20/15 15.0 0.30 0.65
NKTR 151120C00016000 C 11/20/15 16.0 0.15 0.50
NKTR 151120C00017000 C 11/20/15 17.0 0.05 0.35
NKTR 151120C00018000 C 11/20/15 18.0 0.00 0.30
NKTR 151120C00019000 C 11/20/15 19.0 0.00 0.25
NKTR 151120C00020000 C 11/20/15 20.0 0.00 0.25
NKTR 151120C00021000 C 11/20/15 21.0 0.00 0.25
NKTR 151120C00022000 C 11/20/15 22.0 0.00 0.25
NKTR 151120C00023000 C 11/20/15 23.0 0.00 0.25
NKTR 151120C00024000 C 11/20/15 24.0 0.00 0.25
NKTR 151120C00025000 C 11/20/15 25.0 0.00 0.25
NKTR 151120C00026000 C 11/20/15 26.0 0.00 0.25
NKTR 151120P00003000 P 11/20/15 3.0 0.00 0.05
NKTR 151120P00004000 P 11/20/15 4.0 0.00 0.15
NKTR 151120P00005000 P 11/20/15 5.0 0.00 0.25
NKTR 151120P00006000 P 11/20/15 6.0 0.00 0.25
NKTR 151120P00007000 P 11/20/15 7.0 0.00 0.25
NKTR 151120P00008000 P 11/20/15 8.0 0.00 0.25
NKTR 151120P00009000 P 11/20/15 9.0 0.15 0.50
NKTR 151120P00010000 P 11/20/15 10.0 0.50 0.80
NKTR 151120P00011000 P 11/20/15 11.0 0.85 1.15
NKTR 151120P00012000 P 11/20/15 12.0 1.30 1.75
NKTR 151120P00013000 P 11/20/15 13.0 1.90 2.35
NKTR 151120P00014000 P 11/20/15 14.0 2.60 3.10
NKTR 151120P00015000 P 11/20/15 15.0 3.40 3.90
NKTR 151120P00016000 P 11/20/15 16.0 4.20 4.80
NKTR 151120P00017000 P 11/20/15 17.0 5.10 5.70
NKTR 151120P00018000 P 11/20/15 18.0 5.90 6.60
NKTR 151120P00019000 P 11/20/15 19.0 6.80 7.90
NKTR 151120P00020000 P 11/20/15 20.0 7.80 8.90
NKTR 151120P00021000 P 11/20/15 21.0 8.80 9.90
NKTR 151120P00022000 P 11/20/15 22.0 9.80 11.30
NKTR 151120P00023000 P 11/20/15 23.0 10.80 12.10
NKTR 151120P00024000 P 11/20/15 24.0 11.70 12.80
NKTR 151120P00025000 P 11/20/15 25.0 12.70 13.80
NKTR 151120P00026000 P 11/20/15 26.0 13.80 14.80
NKTR 160115C00003000 C 01/15/16 3.0 8.30 9.40
NKTR 160115C00004000 C 01/15/16 4.0 7.20 8.40
NKTR 160115C00005000 C 01/15/16 5.0 6.20 7.80
NKTR 160115C00006000 C 01/15/16 6.0 5.30 6.50
NKTR 160115C00007000 C 01/15/16 7.0 4.30 5.50
NKTR 160115C00008000 C 01/15/16 8.0 3.80 4.30
NKTR 160115C00009000 C 01/15/16 9.0 3.00 3.60
NKTR 160115C00010000 C 01/15/16 10.0 2.40 2.90
NKTR 160115C00011000 C 01/15/16 11.0 1.85 2.35
NKTR 160115C00012000 C 01/15/16 12.0 1.35 1.90
NKTR 160115C00013000 C 01/15/16 13.0 1.00 1.50
NKTR 160115C00014000 C 01/15/16 14.0 0.70 1.20
NKTR 160115C00015000 C 01/15/16 15.0 0.50 0.95
NKTR 160115C00016000 C 01/15/16 16.0 0.30 0.75
NKTR 160115C00017000 C 01/15/16 17.0 0.15 0.60
NKTR 160115C00018000 C 01/15/16 18.0 0.05 0.45
NKTR 160115C00019000 C 01/15/16 19.0 0.10 0.35
NKTR 160115C00020000 C 01/15/16 20.0 0.15 0.30
NKTR 160115C00021000 C 01/15/16 21.0 0.00 0.25
NKTR 160115C00022000 C 01/15/16 22.0 0.00 0.25
NKTR 160115C00023000 C 01/15/16 23.0 0.00 0.25
NKTR 160115C00024000 C 01/15/16 24.0 0.00 0.25
NKTR 160115C00025000 C 01/15/16 25.0 0.00 0.25
NKTR 160115C00026000 C 01/15/16 26.0 0.00 0.25
NKTR 160115C00030000 C 01/15/16 30.0 0.00 0.25
NKTR 160115P00003000 P 01/15/16 3.0 0.00 0.10
NKTR 160115P00004000 P 01/15/16 4.0 0.00 0.25
NKTR 160115P00005000 P 01/15/16 5.0 0.00 0.25
NKTR 160115P00006000 P 01/15/16 6.0 0.00 0.25
NKTR 160115P00007000 P 01/15/16 7.0 0.00 0.25
NKTR 160115P00008000 P 01/15/16 8.0 0.10 0.45
NKTR 160115P00009000 P 01/15/16 9.0 0.30 0.70
NKTR 160115P00010000 P 01/15/16 10.0 0.70 1.05
NKTR 160115P00011000 P 01/15/16 11.0 1.05 1.55
NKTR 160115P00012000 P 01/15/16 12.0 1.55 2.10
NKTR 160115P00013000 P 01/15/16 13.0 2.15 2.70
NKTR 160115P00014000 P 01/15/16 14.0 2.85 3.40
NKTR 160115P00015000 P 01/15/16 15.0 3.60 4.20
NKTR 160115P00016000 P 01/15/16 16.0 4.40 5.00
NKTR 160115P00017000 P 01/15/16 17.0 5.30 5.80
NKTR 160115P00018000 P 01/15/16 18.0 6.20 6.80
NKTR 160115P00019000 P 01/15/16 19.0 7.10 7.70
NKTR 160115P00020000 P 01/15/16 20.0 7.80 9.00
NKTR 160115P00021000 P 01/15/16 21.0 8.70 10.00
NKTR 160115P00022000 P 01/15/16 22.0 9.70 11.00
NKTR 160115P00023000 P 01/15/16 23.0 10.70 12.00
NKTR 160115P00024000 P 01/15/16 24.0 11.60 13.00
NKTR 160115P00025000 P 01/15/16 25.0 12.60 14.00
NKTR 160115P00026000 P 01/15/16 26.0 13.60 15.00
NKTR 160115P00030000 P 01/15/16 30.0 17.80 18.70
NKTR 160219C00003000 C 02/19/16 3.0 8.30 9.50
NKTR 160219C00004000 C 02/19/16 4.0 7.10 8.60
NKTR 160219C00005000 C 02/19/16 5.0 6.20 7.90
NKTR 160219C00006000 C 02/19/16 6.0 5.20 6.60
NKTR 160219C00007000 C 02/19/16 7.0 4.30 5.70
NKTR 160219C00008000 C 02/19/16 8.0 3.90 4.40
NKTR 160219C00009000 C 02/19/16 9.0 3.10 3.70
NKTR 160219C00010000 C 02/19/16 10.0 2.50 3.10
NKTR 160219C00011000 C 02/19/16 11.0 2.00 2.55
NKTR 160219C00012000 C 02/19/16 12.0 1.50 2.10
NKTR 160219C00013000 C 02/19/16 13.0 1.15 1.70
NKTR 160219C00014000 C 02/19/16 14.0 0.80 1.40
NKTR 160219C00015000 C 02/19/16 15.0 0.60 1.15
NKTR 160219C00016000 C 02/19/16 16.0 0.40 0.90
NKTR 160219C00017000 C 02/19/16 17.0 0.30 0.75
NKTR 160219C00018000 C 02/19/16 18.0 0.15 0.60
NKTR 160219C00019000 C 02/19/16 19.0 0.05 0.50
NKTR 160219C00020000 C 02/19/16 20.0 0.00 0.40
NKTR 160219C00021000 C 02/19/16 21.0 0.00 0.35
NKTR 160219C00022000 C 02/19/16 22.0 0.00 0.30
NKTR 160219C00023000 C 02/19/16 23.0 0.00 0.25
NKTR 160219C00024000 C 02/19/16 24.0 0.00 0.25
NKTR 160219C00025000 C 02/19/16 25.0 0.00 0.25
NKTR 160219C00026000 C 02/19/16 26.0 0.00 0.25
NKTR 160219P00003000 P 02/19/16 3.0 0.00 0.15
NKTR 160219P00004000 P 02/19/16 4.0 0.00 0.25
NKTR 160219P00005000 P 02/19/16 5.0 0.00 0.25
NKTR 160219P00006000 P 02/19/16 6.0 0.00 0.25
NKTR 160219P00007000 P 02/19/16 7.0 0.00 0.35
NKTR 160219P00008000 P 02/19/16 8.0 0.15 0.55
NKTR 160219P00009000 P 02/19/16 9.0 0.40 0.85
NKTR 160219P00010000 P 02/19/16 10.0 0.70 1.25
NKTR 160219P00011000 P 02/19/16 11.0 1.15 1.70
NKTR 160219P00012000 P 02/19/16 12.0 1.70 2.25
NKTR 160219P00013000 P 02/19/16 13.0 2.30 2.90
NKTR 160219P00014000 P 02/19/16 14.0 3.00 3.60
NKTR 160219P00015000 P 02/19/16 15.0 3.70 4.30
NKTR 160219P00016000 P 02/19/16 16.0 4.50 5.10
NKTR 160219P00017000 P 02/19/16 17.0 5.40 6.00
NKTR 160219P00018000 P 02/19/16 18.0 6.30 6.80
NKTR 160219P00019000 P 02/19/16 19.0 7.20 7.80
NKTR 160219P00020000 P 02/19/16 20.0 8.10 8.70
NKTR 160219P00021000 P 02/19/16 21.0 8.70 10.10
NKTR 160219P00022000 P 02/19/16 22.0 9.70 11.10
NKTR 160219P00023000 P 02/19/16 23.0 10.60 12.10
NKTR 160219P00024000 P 02/19/16 24.0 11.60 13.10
NKTR 160219P00025000 P 02/19/16 25.0 12.60 14.10
NKTR 160219P00026000 P 02/19/16 26.0 13.60 15.10

OPRA data is delayed 15 minutes.