Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Nektar Therapeutics (NKTR)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NKTR 170721C00011000 C 07/21/17 11.0 8.30 10.30
NKTR 170721C00012000 C 07/21/17 12.0 7.20 9.30
NKTR 170721C00013000 C 07/21/17 13.0 6.30 7.10
NKTR 170721C00014000 C 07/21/17 14.0 5.40 6.20
NKTR 170721C00015000 C 07/21/17 15.0 4.10 5.20
NKTR 170721C00016000 C 07/21/17 16.0 3.50 4.60
NKTR 170721C00017000 C 07/21/17 17.0 2.75 3.30
NKTR 170721C00018000 C 07/21/17 18.0 2.05 2.40
NKTR 170721C00019000 C 07/21/17 19.0 1.35 1.70
NKTR 170721C00020000 C 07/21/17 20.0 0.85 1.10
NKTR 170721C00021000 C 07/21/17 21.0 0.45 0.75
NKTR 170721C00022000 C 07/21/17 22.0 0.25 0.50
NKTR 170721C00023000 C 07/21/17 23.0 0.15 0.30
NKTR 170721C00024000 C 07/21/17 24.0 0.05 0.20
NKTR 170721C00025000 C 07/21/17 25.0 0.00 0.10
NKTR 170721C00026000 C 07/21/17 26.0 0.00 0.10
NKTR 170721C00027000 C 07/21/17 27.0 0.00 0.10
NKTR 170721P00011000 P 07/21/17 11.0 0.00 0.05
NKTR 170721P00012000 P 07/21/17 12.0 0.00 0.05
NKTR 170721P00013000 P 07/21/17 13.0 0.00 0.05
NKTR 170721P00014000 P 07/21/17 14.0 0.00 0.10
NKTR 170721P00015000 P 07/21/17 15.0 0.00 0.10
NKTR 170721P00016000 P 07/21/17 16.0 0.00 0.15
NKTR 170721P00017000 P 07/21/17 17.0 0.10 0.30
NKTR 170721P00018000 P 07/21/17 18.0 0.35 0.55
NKTR 170721P00019000 P 07/21/17 19.0 0.60 0.85
NKTR 170721P00020000 P 07/21/17 20.0 1.10 1.30
NKTR 170721P00021000 P 07/21/17 21.0 1.65 2.05
NKTR 170721P00022000 P 07/21/17 22.0 2.35 2.75
NKTR 170721P00023000 P 07/21/17 23.0 3.20 3.60
NKTR 170721P00024000 P 07/21/17 24.0 3.90 4.60
NKTR 170721P00025000 P 07/21/17 25.0 4.70 6.00
NKTR 170721P00026000 P 07/21/17 26.0 5.90 7.10
NKTR 170721P00027000 P 07/21/17 27.0 7.00 7.60
NKTR 170818C00003000 C 08/18/17 3.0 16.50 17.20
NKTR 170818C00004000 C 08/18/17 4.0 14.80 17.40
NKTR 170818C00005000 C 08/18/17 5.0 14.40 16.90
NKTR 170818C00006000 C 08/18/17 6.0 13.00 15.60
NKTR 170818C00007000 C 08/18/17 7.0 12.40 13.70
NKTR 170818C00008000 C 08/18/17 8.0 11.60 12.60
NKTR 170818C00009000 C 08/18/17 9.0 10.50 11.50
NKTR 170818C00010000 C 08/18/17 10.0 9.50 11.30
NKTR 170818C00011000 C 08/18/17 11.0 8.60 9.10
NKTR 170818C00012000 C 08/18/17 12.0 7.60 8.40
NKTR 170818C00013000 C 08/18/17 13.0 6.50 7.40
NKTR 170818C00014000 C 08/18/17 14.0 5.60 6.40
NKTR 170818C00015000 C 08/18/17 15.0 4.70 5.40
NKTR 170818C00016000 C 08/18/17 16.0 3.90 4.40
NKTR 170818C00017000 C 08/18/17 17.0 3.10 3.60
NKTR 170818C00018000 C 08/18/17 18.0 2.50 2.90
NKTR 170818C00019000 C 08/18/17 19.0 2.00 2.25
NKTR 170818C00020000 C 08/18/17 20.0 1.50 1.75
NKTR 170818C00021000 C 08/18/17 21.0 1.05 1.35
NKTR 170818C00022000 C 08/18/17 22.0 0.75 1.05
NKTR 170818C00023000 C 08/18/17 23.0 0.50 0.75
NKTR 170818C00024000 C 08/18/17 24.0 0.35 0.60
NKTR 170818C00025000 C 08/18/17 25.0 0.25 0.45
NKTR 170818C00026000 C 08/18/17 26.0 0.15 0.35
NKTR 170818C00027000 C 08/18/17 27.0 0.10 0.35
NKTR 170818C00028000 C 08/18/17 28.0 0.05 0.20
NKTR 170818C00029000 C 08/18/17 29.0 0.00 0.25
NKTR 170818C00030000 C 08/18/17 30.0 0.00 0.25
NKTR 170818C00031000 C 08/18/17 31.0 0.00 0.15
NKTR 170818C00032000 C 08/18/17 32.0 0.00 0.10
NKTR 170818C00033000 C 08/18/17 33.0 0.00 0.10
NKTR 170818C00034000 C 08/18/17 34.0 0.00 0.10
NKTR 170818C00035000 C 08/18/17 35.0 0.00 0.10
NKTR 170818C00036000 C 08/18/17 36.0 0.00 0.10
NKTR 170818C00037000 C 08/18/17 37.0 0.00 0.20
NKTR 170818P00003000 P 08/18/17 3.0 0.00 0.05
NKTR 170818P00004000 P 08/18/17 4.0 0.00 0.05
NKTR 170818P00005000 P 08/18/17 5.0 0.00 0.05
NKTR 170818P00006000 P 08/18/17 6.0 0.00 0.05
NKTR 170818P00007000 P 08/18/17 7.0 0.00 0.10
NKTR 170818P00008000 P 08/18/17 8.0 0.00 0.10
NKTR 170818P00009000 P 08/18/17 9.0 0.00 0.05
NKTR 170818P00010000 P 08/18/17 10.0 0.00 0.05
NKTR 170818P00011000 P 08/18/17 11.0 0.00 0.10
NKTR 170818P00012000 P 08/18/17 12.0 0.00 0.10
NKTR 170818P00013000 P 08/18/17 13.0 0.00 0.15
NKTR 170818P00014000 P 08/18/17 14.0 0.10 0.25
NKTR 170818P00015000 P 08/18/17 15.0 0.15 0.35
NKTR 170818P00016000 P 08/18/17 16.0 0.30 0.45
NKTR 170818P00017000 P 08/18/17 17.0 0.50 0.70
NKTR 170818P00018000 P 08/18/17 18.0 0.80 1.05
NKTR 170818P00019000 P 08/18/17 19.0 1.15 1.40
NKTR 170818P00020000 P 08/18/17 20.0 1.65 1.90
NKTR 170818P00021000 P 08/18/17 21.0 2.25 2.50
NKTR 170818P00022000 P 08/18/17 22.0 2.95 3.30
NKTR 170818P00023000 P 08/18/17 23.0 3.70 4.10
NKTR 170818P00024000 P 08/18/17 24.0 4.40 4.80
NKTR 170818P00025000 P 08/18/17 25.0 5.30 5.80
NKTR 170818P00026000 P 08/18/17 26.0 6.20 6.60
NKTR 170818P00027000 P 08/18/17 27.0 6.80 7.70
NKTR 170818P00028000 P 08/18/17 28.0 8.10 8.60
NKTR 170818P00029000 P 08/18/17 29.0 8.80 9.60
NKTR 170818P00030000 P 08/18/17 30.0 9.80 10.50
NKTR 170818P00031000 P 08/18/17 31.0 11.00 11.50
NKTR 170818P00032000 P 08/18/17 32.0 12.00 12.60
NKTR 170818P00033000 P 08/18/17 33.0 13.00 13.50
NKTR 170818P00034000 P 08/18/17 34.0 14.00 14.50
NKTR 170818P00035000 P 08/18/17 35.0 15.00 15.70
NKTR 170818P00036000 P 08/18/17 36.0 15.70 16.50
NKTR 170818P00037000 P 08/18/17 37.0 17.00 17.60
NKTR 171020C00008000 C 10/20/17 8.0 11.30 12.40
NKTR 171020C00009000 C 10/20/17 9.0 10.50 11.40
NKTR 171020C00010000 C 10/20/17 10.0 9.60 10.20
NKTR 171020C00011000 C 10/20/17 11.0 8.40 9.80
NKTR 171020C00012000 C 10/20/17 12.0 7.70 8.40
NKTR 171020C00013000 C 10/20/17 13.0 6.80 7.80
NKTR 171020C00014000 C 10/20/17 14.0 5.80 6.60
NKTR 171020C00015000 C 10/20/17 15.0 5.20 5.90
NKTR 171020C00016000 C 10/20/17 16.0 4.30 5.00
NKTR 171020C00017000 C 10/20/17 17.0 3.70 4.30
NKTR 171020C00018000 C 10/20/17 18.0 3.10 3.60
NKTR 171020C00019000 C 10/20/17 19.0 2.65 2.95
NKTR 171020C00020000 C 10/20/17 20.0 2.15 2.55
NKTR 171020C00021000 C 10/20/17 21.0 1.75 2.05
NKTR 171020C00022000 C 10/20/17 22.0 1.40 1.75
NKTR 171020C00023000 C 10/20/17 23.0 1.10 1.35
NKTR 171020C00024000 C 10/20/17 24.0 0.85 1.15
NKTR 171020C00025000 C 10/20/17 25.0 0.70 0.95
NKTR 171020C00026000 C 10/20/17 26.0 0.45 0.80
NKTR 171020C00027000 C 10/20/17 27.0 0.40 0.70
NKTR 171020C00028000 C 10/20/17 28.0 0.30 0.55
NKTR 171020C00029000 C 10/20/17 29.0 0.25 0.45
NKTR 171020C00030000 C 10/20/17 30.0 0.15 0.35
NKTR 171020C00031000 C 10/20/17 31.0 0.15 0.30
NKTR 171020C00032000 C 10/20/17 32.0 0.10 0.25
NKTR 171020C00033000 C 10/20/17 33.0 0.00 0.20
NKTR 171020C00034000 C 10/20/17 34.0 0.00 0.20
NKTR 171020C00035000 C 10/20/17 35.0 0.00 0.15
NKTR 171020C00036000 C 10/20/17 36.0 0.00 0.15
NKTR 171020C00037000 C 10/20/17 37.0 0.00 0.15
NKTR 171020P00008000 P 10/20/17 8.0 0.00 0.10
NKTR 171020P00009000 P 10/20/17 9.0 0.00 0.10
NKTR 171020P00010000 P 10/20/17 10.0 0.00 0.15
NKTR 171020P00011000 P 10/20/17 11.0 0.05 0.20
NKTR 171020P00012000 P 10/20/17 12.0 0.15 0.30
NKTR 171020P00013000 P 10/20/17 13.0 0.20 0.40
NKTR 171020P00014000 P 10/20/17 14.0 0.35 0.55
NKTR 171020P00015000 P 10/20/17 15.0 0.50 0.70
NKTR 171020P00016000 P 10/20/17 16.0 0.75 1.00
NKTR 171020P00017000 P 10/20/17 17.0 1.05 1.25
NKTR 171020P00018000 P 10/20/17 18.0 1.40 1.65
NKTR 171020P00019000 P 10/20/17 19.0 1.80 2.10
NKTR 171020P00020000 P 10/20/17 20.0 2.30 2.60
NKTR 171020P00021000 P 10/20/17 21.0 2.85 3.20
NKTR 171020P00022000 P 10/20/17 22.0 3.50 3.90
NKTR 171020P00023000 P 10/20/17 23.0 4.20 4.60
NKTR 171020P00024000 P 10/20/17 24.0 5.00 5.40
NKTR 171020P00025000 P 10/20/17 25.0 5.70 6.20
NKTR 171020P00026000 P 10/20/17 26.0 6.40 7.10
NKTR 171020P00027000 P 10/20/17 27.0 7.40 7.90
NKTR 171020P00028000 P 10/20/17 28.0 8.30 8.90
NKTR 171020P00029000 P 10/20/17 29.0 9.20 9.80
NKTR 171020P00030000 P 10/20/17 30.0 10.10 10.70
NKTR 171020P00031000 P 10/20/17 31.0 11.00 11.70
NKTR 171020P00032000 P 10/20/17 32.0 11.20 12.70
NKTR 171020P00033000 P 10/20/17 33.0 12.90 13.60
NKTR 171020P00034000 P 10/20/17 34.0 13.90 15.00
NKTR 171020P00035000 P 10/20/17 35.0 14.90 15.60
NKTR 171020P00036000 P 10/20/17 36.0 15.90 16.60
NKTR 171020P00037000 P 10/20/17 37.0 16.80 17.60
NKTR 171117C00008000 C 11/17/17 8.0 11.50 12.20
NKTR 171117C00009000 C 11/17/17 9.0 10.60 11.20
NKTR 171117C00010000 C 11/17/17 10.0 9.40 10.30
NKTR 171117C00011000 C 11/17/17 11.0 8.80 9.30
NKTR 171117C00012000 C 11/17/17 12.0 7.80 8.60
NKTR 171117C00013000 C 11/17/17 13.0 6.60 7.70
NKTR 171117C00014000 C 11/17/17 14.0 6.20 6.70
NKTR 171117C00015000 C 11/17/17 15.0 5.50 5.90
NKTR 171117C00016000 C 11/17/17 16.0 4.60 5.20
NKTR 171117C00017000 C 11/17/17 17.0 4.10 4.50
NKTR 171117C00018000 C 11/17/17 18.0 3.40 3.90
NKTR 171117C00019000 C 11/17/17 19.0 2.95 3.30
NKTR 171117C00020000 C 11/17/17 20.0 2.40 2.85
NKTR 171117C00021000 C 11/17/17 21.0 2.00 2.40
NKTR 171117C00022000 C 11/17/17 22.0 1.65 2.05
NKTR 171117C00023000 C 11/17/17 23.0 1.35 1.75
NKTR 171117C00024000 C 11/17/17 24.0 1.10 1.40
NKTR 171117C00025000 C 11/17/17 25.0 0.90 1.20
NKTR 171117C00026000 C 11/17/17 26.0 0.75 1.00
NKTR 171117C00027000 C 11/17/17 27.0 0.60 0.95
NKTR 171117C00028000 C 11/17/17 28.0 0.50 0.75
NKTR 171117C00029000 C 11/17/17 29.0 0.35 0.65
NKTR 171117C00030000 C 11/17/17 30.0 0.30 0.55
NKTR 171117C00031000 C 11/17/17 31.0 0.25 0.45
NKTR 171117C00032000 C 11/17/17 32.0 0.15 0.40
NKTR 171117C00033000 C 11/17/17 33.0 0.15 0.35
NKTR 171117C00034000 C 11/17/17 34.0 0.10 0.30
NKTR 171117C00035000 C 11/17/17 35.0 0.05 0.25
NKTR 171117C00036000 C 11/17/17 36.0 0.05 0.30
NKTR 171117C00037000 C 11/17/17 37.0 0.00 0.25
NKTR 171117C00038000 C 11/17/17 38.0 0.00 0.20
NKTR 171117P00008000 P 11/17/17 8.0 0.00 0.10
NKTR 171117P00009000 P 11/17/17 9.0 0.00 0.15
NKTR 171117P00010000 P 11/17/17 10.0 0.05 0.20
NKTR 171117P00011000 P 11/17/17 11.0 0.10 0.30
NKTR 171117P00012000 P 11/17/17 12.0 0.20 0.40
NKTR 171117P00013000 P 11/17/17 13.0 0.30 0.55
NKTR 171117P00014000 P 11/17/17 14.0 0.45 0.70
NKTR 171117P00015000 P 11/17/17 15.0 0.70 0.95
NKTR 171117P00016000 P 11/17/17 16.0 0.90 1.15
NKTR 171117P00017000 P 11/17/17 17.0 1.25 1.55
NKTR 171117P00018000 P 11/17/17 18.0 1.65 2.00
NKTR 171117P00019000 P 11/17/17 19.0 2.10 2.45
NKTR 171117P00020000 P 11/17/17 20.0 2.60 3.00
NKTR 171117P00021000 P 11/17/17 21.0 3.20 3.50
NKTR 171117P00022000 P 11/17/17 22.0 3.70 4.20
NKTR 171117P00023000 P 11/17/17 23.0 4.40 4.90
NKTR 171117P00024000 P 11/17/17 24.0 5.20 5.60
NKTR 171117P00025000 P 11/17/17 25.0 5.90 6.40
NKTR 171117P00026000 P 11/17/17 26.0 6.80 7.20
NKTR 171117P00027000 P 11/17/17 27.0 7.60 8.10
NKTR 171117P00028000 P 11/17/17 28.0 8.50 9.00
NKTR 171117P00029000 P 11/17/17 29.0 9.40 9.90
NKTR 171117P00030000 P 11/17/17 30.0 10.30 10.90
NKTR 171117P00031000 P 11/17/17 31.0 11.20 11.80
NKTR 171117P00032000 P 11/17/17 32.0 12.10 13.10
NKTR 171117P00033000 P 11/17/17 33.0 12.70 13.80
NKTR 171117P00034000 P 11/17/17 34.0 12.30 14.70
NKTR 171117P00035000 P 11/17/17 35.0 15.00 15.70
NKTR 171117P00036000 P 11/17/17 36.0 15.90 17.40
NKTR 171117P00037000 P 11/17/17 37.0 16.80 18.20
NKTR 171117P00038000 P 11/17/17 38.0 17.90 18.70
NKTR 180119C00008000 C 01/19/18 8.0 11.50 12.40
NKTR 180119C00009000 C 01/19/18 9.0 10.20 11.50
NKTR 180119C00010000 C 01/19/18 10.0 9.60 10.50
NKTR 180119C00011000 C 01/19/18 11.0 8.10 9.60
NKTR 180119C00012000 C 01/19/18 12.0 8.00 8.70
NKTR 180119C00013000 C 01/19/18 13.0 7.20 7.80
NKTR 180119C00014000 C 01/19/18 14.0 6.40 7.20
NKTR 180119C00015000 C 01/19/18 15.0 5.60 6.40
NKTR 180119C00016000 C 01/19/18 16.0 4.80 5.60
NKTR 180119C00017000 C 01/19/18 17.0 4.40 5.10
NKTR 180119C00018000 C 01/19/18 18.0 3.80 4.40
NKTR 180119C00019000 C 01/19/18 19.0 3.20 3.80
NKTR 180119C00020000 C 01/19/18 20.0 2.85 3.30
NKTR 180119C00021000 C 01/19/18 21.0 2.40 2.95
NKTR 180119C00022000 C 01/19/18 22.0 2.05 2.50
NKTR 180119C00023000 C 01/19/18 23.0 1.75 2.20
NKTR 180119C00024000 C 01/19/18 24.0 1.35 2.00
NKTR 180119C00025000 C 01/19/18 25.0 1.10 1.70
NKTR 180119C00026000 C 01/19/18 26.0 1.05 1.55
NKTR 180119C00027000 C 01/19/18 27.0 0.90 1.30
NKTR 180119C00028000 C 01/19/18 28.0 0.75 1.15
NKTR 180119C00029000 C 01/19/18 29.0 0.60 1.00
NKTR 180119C00030000 C 01/19/18 30.0 0.50 0.80
NKTR 180119C00031000 C 01/19/18 31.0 0.35 0.75
NKTR 180119C00032000 C 01/19/18 32.0 0.35 0.70
NKTR 180119C00033000 C 01/19/18 33.0 0.30 0.55
NKTR 180119C00034000 C 01/19/18 34.0 0.25 0.50
NKTR 180119C00035000 C 01/19/18 35.0 0.20 0.80
NKTR 180119C00036000 C 01/19/18 36.0 0.20 0.45
NKTR 180119C00037000 C 01/19/18 37.0 0.15 0.65
NKTR 180119C00038000 C 01/19/18 38.0 0.10 0.45
NKTR 180119P00008000 P 01/19/18 8.0 0.00 0.40
NKTR 180119P00009000 P 01/19/18 9.0 0.05 0.30
NKTR 180119P00010000 P 01/19/18 10.0 0.15 0.40
NKTR 180119P00011000 P 01/19/18 11.0 0.25 0.45
NKTR 180119P00012000 P 01/19/18 12.0 0.30 0.55
NKTR 180119P00013000 P 01/19/18 13.0 0.45 0.70
NKTR 180119P00014000 P 01/19/18 14.0 0.70 0.95
NKTR 180119P00015000 P 01/19/18 15.0 0.95 1.25
NKTR 180119P00016000 P 01/19/18 16.0 1.20 1.55
NKTR 180119P00017000 P 01/19/18 17.0 1.55 1.95
NKTR 180119P00018000 P 01/19/18 18.0 1.95 2.30
NKTR 180119P00019000 P 01/19/18 19.0 2.45 2.90
NKTR 180119P00020000 P 01/19/18 20.0 3.00 3.50
NKTR 180119P00021000 P 01/19/18 21.0 3.50 4.10
NKTR 180119P00022000 P 01/19/18 22.0 4.10 4.70
NKTR 180119P00023000 P 01/19/18 23.0 4.80 5.30
NKTR 180119P00024000 P 01/19/18 24.0 5.50 6.00
NKTR 180119P00025000 P 01/19/18 25.0 6.30 6.70
NKTR 180119P00026000 P 01/19/18 26.0 7.00 7.60
NKTR 180119P00027000 P 01/19/18 27.0 7.70 8.70
NKTR 180119P00028000 P 01/19/18 28.0 8.70 9.30
NKTR 180119P00029000 P 01/19/18 29.0 9.60 10.20
NKTR 180119P00030000 P 01/19/18 30.0 10.40 11.20
NKTR 180119P00031000 P 01/19/18 31.0 11.40 11.90
NKTR 180119P00032000 P 01/19/18 32.0 12.20 12.90
NKTR 180119P00033000 P 01/19/18 33.0 13.10 14.00
NKTR 180119P00034000 P 01/19/18 34.0 14.10 14.90
NKTR 180119P00035000 P 01/19/18 35.0 15.00 16.00
NKTR 180119P00036000 P 01/19/18 36.0 16.10 17.00
NKTR 180119P00037000 P 01/19/18 37.0 16.90 18.30
NKTR 180119P00038000 P 01/19/18 38.0 17.90 18.80
NKTR 180216C00008000 C 02/16/18 8.0 11.50 12.40
NKTR 180216C00009000 C 02/16/18 9.0 9.90 11.60
NKTR 180216C00010000 C 02/16/18 10.0 9.80 10.40
NKTR 180216C00011000 C 02/16/18 11.0 8.80 9.60
NKTR 180216C00012000 C 02/16/18 12.0 8.10 8.90
NKTR 180216C00013000 C 02/16/18 13.0 7.20 7.90
NKTR 180216C00014000 C 02/16/18 14.0 6.30 7.20
NKTR 180216C00015000 C 02/16/18 15.0 5.80 6.50
NKTR 180216C00016000 C 02/16/18 16.0 5.10 6.10
NKTR 180216C00017000 C 02/16/18 17.0 4.40 5.30
NKTR 180216C00018000 C 02/16/18 18.0 4.00 4.60
NKTR 180216C00019000 C 02/16/18 19.0 3.50 4.10
NKTR 180216C00020000 C 02/16/18 20.0 3.00 3.60
NKTR 180216C00021000 C 02/16/18 21.0 2.40 3.10
NKTR 180216C00022000 C 02/16/18 22.0 2.15 2.75
NKTR 180216C00023000 C 02/16/18 23.0 1.80 2.40
NKTR 180216C00024000 C 02/16/18 24.0 1.65 2.15
NKTR 180216C00025000 C 02/16/18 25.0 1.40 1.90
NKTR 180216C00026000 C 02/16/18 26.0 1.20 1.70
NKTR 180216C00027000 C 02/16/18 27.0 1.00 1.45
NKTR 180216C00028000 C 02/16/18 28.0 0.85 1.30
NKTR 180216C00029000 C 02/16/18 29.0 0.70 1.20
NKTR 180216C00030000 C 02/16/18 30.0 0.65 1.00
NKTR 180216C00031000 C 02/16/18 31.0 0.50 0.90
NKTR 180216C00032000 C 02/16/18 32.0 0.40 0.80
NKTR 180216C00033000 C 02/16/18 33.0 0.35 0.75
NKTR 180216C00034000 C 02/16/18 34.0 0.25 0.60
NKTR 180216C00035000 C 02/16/18 35.0 0.20 0.55
NKTR 180216C00036000 C 02/16/18 36.0 0.20 0.55
NKTR 180216C00037000 C 02/16/18 37.0 0.15 0.50
NKTR 180216P00008000 P 02/16/18 8.0 0.05 0.25
NKTR 180216P00009000 P 02/16/18 9.0 0.10 0.30
NKTR 180216P00010000 P 02/16/18 10.0 0.20 0.35
NKTR 180216P00011000 P 02/16/18 11.0 0.30 0.50
NKTR 180216P00012000 P 02/16/18 12.0 0.35 0.65
NKTR 180216P00013000 P 02/16/18 13.0 0.60 0.85
NKTR 180216P00014000 P 02/16/18 14.0 0.80 1.10
NKTR 180216P00015000 P 02/16/18 15.0 1.00 1.35
NKTR 180216P00016000 P 02/16/18 16.0 1.30 1.70
NKTR 180216P00017000 P 02/16/18 17.0 1.70 2.10
NKTR 180216P00018000 P 02/16/18 18.0 2.10 2.50
NKTR 180216P00019000 P 02/16/18 19.0 2.60 3.00
NKTR 180216P00020000 P 02/16/18 20.0 3.10 3.60
NKTR 180216P00021000 P 02/16/18 21.0 3.60 4.20
NKTR 180216P00022000 P 02/16/18 22.0 4.30 4.80
NKTR 180216P00023000 P 02/16/18 23.0 4.90 5.50
NKTR 180216P00024000 P 02/16/18 24.0 5.70 6.20
NKTR 180216P00025000 P 02/16/18 25.0 6.40 7.00
NKTR 180216P00026000 P 02/16/18 26.0 7.20 7.80
NKTR 180216P00027000 P 02/16/18 27.0 8.00 8.80
NKTR 180216P00028000 P 02/16/18 28.0 8.80 9.40
NKTR 180216P00029000 P 02/16/18 29.0 9.60 10.30
NKTR 180216P00030000 P 02/16/18 30.0 10.50 11.20
NKTR 180216P00031000 P 02/16/18 31.0 11.40 12.00
NKTR 180216P00032000 P 02/16/18 32.0 12.30 13.30
NKTR 180216P00033000 P 02/16/18 33.0 13.30 13.90
NKTR 180216P00034000 P 02/16/18 34.0 14.10 14.90
NKTR 180216P00035000 P 02/16/18 35.0 15.20 15.80
NKTR 180216P00036000 P 02/16/18 36.0 16.00 17.00
NKTR 180216P00037000 P 02/16/18 37.0 17.00 17.70
NKTR 190118C00005000 C 01/18/19 5.0 13.80 16.70
NKTR 190118C00008000 C 01/18/19 8.0 10.20 14.80
NKTR 190118C00010000 C 01/18/19 10.0 9.60 12.40
NKTR 190118C00013000 C 01/18/19 13.0 7.30 10.80
NKTR 190118C00015000 C 01/18/19 15.0 6.50 9.20
NKTR 190118C00017000 C 01/18/19 17.0 5.10 8.40
NKTR 190118C00020000 C 01/18/19 20.0 4.70 6.10
NKTR 190118C00022000 C 01/18/19 22.0 3.90 5.20
NKTR 190118C00025000 C 01/18/19 25.0 2.90 4.20
NKTR 190118C00030000 C 01/18/19 30.0 1.75 3.10
NKTR 190118C00035000 C 01/18/19 35.0 1.15 2.35
NKTR 190118P00005000 P 01/18/19 5.0 0.00 0.85
NKTR 190118P00008000 P 01/18/19 8.0 0.15 1.15
NKTR 190118P00010000 P 01/18/19 10.0 0.50 1.50
NKTR 190118P00013000 P 01/18/19 13.0 1.15 2.05
NKTR 190118P00015000 P 01/18/19 15.0 1.95 2.85
NKTR 190118P00017000 P 01/18/19 17.0 2.85 3.70
NKTR 190118P00020000 P 01/18/19 20.0 4.40 5.40
NKTR 190118P00022000 P 01/18/19 22.0 5.60 6.50
NKTR 190118P00025000 P 01/18/19 25.0 7.40 8.70
NKTR 190118P00030000 P 01/18/19 30.0 11.40 12.50
NKTR 190118P00035000 P 01/18/19 35.0 15.20 17.60

OPRA data is delayed 15 minutes.