Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nautilus Inc (NLS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 141122C00002500 C 11/22/14 2.5 10.20 10.80
NLS 141122C00005000 C 11/22/14 5.0 7.70 8.20
NLS 141122C00007500 C 11/22/14 7.5 5.20 5.80
NLS 141122C00010000 C 11/22/14 10.0 2.70 3.30
NLS 141122C00012500 C 11/22/14 12.5 0.25 0.75
NLS 141122C00015000 C 11/22/14 15.0 0.00 0.20
NLS 141122C00017500 C 11/22/14 17.5 0.00 0.40
NLS 141122C00020000 C 11/22/14 20.0 0.00 0.40
NLS 141122C00022500 C 11/22/14 22.5 0.00 0.40
NLS 141122C00025000 C 11/22/14 25.0 0.00 0.40
NLS 141122P00002500 P 11/22/14 2.5 0.00 0.40
NLS 141122P00005000 P 11/22/14 5.0 0.00 0.40
NLS 141122P00007500 P 11/22/14 7.5 0.00 0.40
NLS 141122P00010000 P 11/22/14 10.0 0.00 0.20
NLS 141122P00012500 P 11/22/14 12.5 0.00 0.20
NLS 141122P00015000 P 11/22/14 15.0 1.80 2.30
NLS 141122P00017500 P 11/22/14 17.5 4.20 4.80
NLS 141122P00020000 P 11/22/14 20.0 6.80 7.30
NLS 141122P00022500 P 11/22/14 22.5 9.30 9.80
NLS 141122P00025000 P 11/22/14 25.0 11.70 12.30
NLS 141220C00002500 C 12/20/14 2.5 10.20 10.80
NLS 141220C00005000 C 12/20/14 5.0 7.70 8.30
NLS 141220C00007500 C 12/20/14 7.5 5.20 5.90
NLS 141220C00010000 C 12/20/14 10.0 2.75 3.30
NLS 141220C00012500 C 12/20/14 12.5 0.75 1.05
NLS 141220C00015000 C 12/20/14 15.0 0.00 0.30
NLS 141220C00017500 C 12/20/14 17.5 0.00 0.45
NLS 141220C00020000 C 12/20/14 20.0 0.00 0.40
NLS 141220C00022500 C 12/20/14 22.5 0.00 0.40
NLS 141220C00025000 C 12/20/14 25.0 0.00 0.40
NLS 141220P00002500 P 12/20/14 2.5 0.00 0.40
NLS 141220P00005000 P 12/20/14 5.0 0.00 0.40
NLS 141220P00007500 P 12/20/14 7.5 0.00 0.40
NLS 141220P00010000 P 12/20/14 10.0 0.00 0.45
NLS 141220P00012500 P 12/20/14 12.5 0.35 0.60
NLS 141220P00015000 P 12/20/14 15.0 1.80 2.35
NLS 141220P00017500 P 12/20/14 17.5 4.30 4.80
NLS 141220P00020000 P 12/20/14 20.0 6.60 7.30
NLS 141220P00022500 P 12/20/14 22.5 9.10 9.80
NLS 141220P00025000 P 12/20/14 25.0 11.60 12.30
NLS 150117C00002500 C 01/17/15 2.5 10.20 10.80
NLS 150117C00005000 C 01/17/15 5.0 7.70 8.40
NLS 150117C00007500 C 01/17/15 7.5 5.20 5.80
NLS 150117C00010000 C 01/17/15 10.0 2.80 3.50
NLS 150117C00012500 C 01/17/15 12.5 1.00 1.30
NLS 150117C00015000 C 01/17/15 15.0 0.15 0.30
NLS 150117C00017500 C 01/17/15 17.5 0.00 0.50
NLS 150117C00020000 C 01/17/15 20.0 0.00 0.45
NLS 150117C00022500 C 01/17/15 22.5 0.00 0.45
NLS 150117P00002500 P 01/17/15 2.5 0.00 0.45
NLS 150117P00005000 P 01/17/15 5.0 0.00 0.45
NLS 150117P00007500 P 01/17/15 7.5 0.00 0.20
NLS 150117P00010000 P 01/17/15 10.0 0.00 0.60
NLS 150117P00012500 P 01/17/15 12.5 0.55 0.85
NLS 150117P00015000 P 01/17/15 15.0 2.15 2.50
NLS 150117P00017500 P 01/17/15 17.5 4.10 4.90
NLS 150117P00020000 P 01/17/15 20.0 6.60 7.30
NLS 150117P00022500 P 01/17/15 22.5 9.10 9.80
NLS 150417C00002500 C 04/17/15 2.5 10.20 10.90
NLS 150417C00005000 C 04/17/15 5.0 7.60 8.50
NLS 150417C00007500 C 04/17/15 7.5 5.20 6.10
NLS 150417C00010000 C 04/17/15 10.0 3.10 3.90
NLS 150417C00012500 C 04/17/15 12.5 1.60 1.95
NLS 150417C00015000 C 04/17/15 15.0 0.60 0.95
NLS 150417C00017500 C 04/17/15 17.5 0.30 0.45
NLS 150417C00020000 C 04/17/15 20.0 0.00 0.40
NLS 150417C00022500 C 04/17/15 22.5 0.00 0.65
NLS 150417P00002500 P 04/17/15 2.5 0.00 0.25
NLS 150417P00005000 P 04/17/15 5.0 0.00 0.25
NLS 150417P00007500 P 04/17/15 7.5 0.00 0.70
NLS 150417P00010000 P 04/17/15 10.0 0.30 0.60
NLS 150417P00012500 P 04/17/15 12.5 1.10 1.50
NLS 150417P00015000 P 04/17/15 15.0 2.70 3.10
NLS 150417P00017500 P 04/17/15 17.5 4.30 5.10
NLS 150417P00020000 P 04/17/15 20.0 6.50 7.50
NLS 150417P00022500 P 04/17/15 22.5 9.00 9.90

OPRA data is delayed 15 minutes.