Nautilus Inc (NLS)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| NLS 130518C00005000 |
C |
05/18/13 |
5.0 |
2.45 |
3.60 |
| NLS 130518C00007500 |
C |
05/18/13 |
7.5 |
0.40 |
0.90 |
| NLS 130518C00010000 |
C |
05/18/13 |
10.0 |
0.00 |
0.45 |
| NLS 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.05 |
| NLS 130518P00007500 |
P |
05/18/13 |
7.5 |
0.00 |
0.20 |
| NLS 130518P00010000 |
P |
05/18/13 |
10.0 |
1.65 |
2.30 |
| NLS 130622C00005000 |
C |
06/22/13 |
5.0 |
0.50 |
5.40 |
| NLS 130622C00007500 |
C |
06/22/13 |
7.5 |
0.00 |
4.90 |
| NLS 130622C00010000 |
C |
06/22/13 |
10.0 |
0.00 |
4.90 |
| NLS 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.10 |
| NLS 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.40 |
| NLS 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
4.90 |
| NLS 130720C00002500 |
C |
07/20/13 |
2.5 |
4.90 |
6.20 |
| NLS 130720C00005000 |
C |
07/20/13 |
5.0 |
2.40 |
3.80 |
| NLS 130720C00007500 |
C |
07/20/13 |
7.5 |
0.55 |
1.00 |
| NLS 130720C00010000 |
C |
07/20/13 |
10.0 |
0.00 |
0.30 |
| NLS 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
0.05 |
| NLS 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.20 |
| NLS 130720P00007500 |
P |
07/20/13 |
7.5 |
0.20 |
0.90 |
| NLS 130720P00010000 |
P |
07/20/13 |
10.0 |
1.70 |
2.55 |
| NLS 131019C00002500 |
C |
10/19/13 |
2.5 |
4.60 |
6.40 |
| NLS 131019C00005000 |
C |
10/19/13 |
5.0 |
3.00 |
4.00 |
| NLS 131019C00007500 |
C |
10/19/13 |
7.5 |
0.85 |
1.60 |
| NLS 131019C00010000 |
C |
10/19/13 |
10.0 |
0.15 |
0.70 |
| NLS 131019P00002500 |
P |
10/19/13 |
2.5 |
0.00 |
0.65 |
| NLS 131019P00005000 |
P |
10/19/13 |
5.0 |
0.00 |
0.75 |
| NLS 131019P00007500 |
P |
10/19/13 |
7.5 |
0.15 |
1.35 |
| NLS 131019P00010000 |
P |
10/19/13 |
10.0 |
1.75 |
2.90 |
|
