Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nautilus Inc (NLS)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 160617C00002500 C 06/17/16 2.5 17.70 18.90
NLS 160617C00005000 C 06/17/16 5.0 14.70 16.40
NLS 160617C00007500 C 06/17/16 7.5 11.00 14.10
NLS 160617C00010000 C 06/17/16 10.0 10.20 11.10
NLS 160617C00012500 C 06/17/16 12.5 7.60 8.60
NLS 160617C00015000 C 06/17/16 15.0 5.20 6.10
NLS 160617C00017500 C 06/17/16 17.5 3.00 3.70
NLS 160617C00020000 C 06/17/16 20.0 1.20 1.55
NLS 160617C00022500 C 06/17/16 22.5 0.20 0.45
NLS 160617C00025000 C 06/17/16 25.0 0.00 0.25
NLS 160617C00030000 C 06/17/16 30.0 0.00 0.25
NLS 160617C00035000 C 06/17/16 35.0 0.00 1.25
NLS 160617P00002500 P 06/17/16 2.5 0.00 0.25
NLS 160617P00005000 P 06/17/16 5.0 0.00 0.25
NLS 160617P00007500 P 06/17/16 7.5 0.00 0.25
NLS 160617P00010000 P 06/17/16 10.0 0.00 0.25
NLS 160617P00012500 P 06/17/16 12.5 0.00 0.25
NLS 160617P00015000 P 06/17/16 15.0 0.00 0.25
NLS 160617P00017500 P 06/17/16 17.5 0.00 0.25
NLS 160617P00020000 P 06/17/16 20.0 0.45 0.65
NLS 160617P00022500 P 06/17/16 22.5 1.50 2.30
NLS 160617P00025000 P 06/17/16 25.0 2.00 6.50
NLS 160617P00030000 P 06/17/16 30.0 8.60 9.80
NLS 160617P00035000 P 06/17/16 35.0 13.60 14.80
NLS 160715C00002500 C 07/15/16 2.5 17.40 18.90
NLS 160715C00005000 C 07/15/16 5.0 14.10 16.60
NLS 160715C00007500 C 07/15/16 7.5 12.50 13.60
NLS 160715C00010000 C 07/15/16 10.0 10.20 11.10
NLS 160715C00012500 C 07/15/16 12.5 7.70 8.60
NLS 160715C00015000 C 07/15/16 15.0 5.30 6.30
NLS 160715C00017500 C 07/15/16 17.5 2.95 4.00
NLS 160715C00020000 C 07/15/16 20.0 1.55 1.80
NLS 160715C00022500 C 07/15/16 22.5 0.50 0.65
NLS 160715C00025000 C 07/15/16 25.0 0.00 0.20
NLS 160715C00030000 C 07/15/16 30.0 0.00 1.00
NLS 160715C00035000 C 07/15/16 35.0 0.00 0.25
NLS 160715P00002500 P 07/15/16 2.5 0.00 1.50
NLS 160715P00005000 P 07/15/16 5.0 0.00 1.25
NLS 160715P00007500 P 07/15/16 7.5 0.00 1.50
NLS 160715P00010000 P 07/15/16 10.0 0.00 1.50
NLS 160715P00012500 P 07/15/16 12.5 0.00 1.50
NLS 160715P00015000 P 07/15/16 15.0 0.00 0.25
NLS 160715P00017500 P 07/15/16 17.5 0.05 0.25
NLS 160715P00020000 P 07/15/16 20.0 0.80 1.00
NLS 160715P00022500 P 07/15/16 22.5 2.20 2.40
NLS 160715P00025000 P 07/15/16 25.0 4.00 4.90
NLS 160715P00030000 P 07/15/16 30.0 8.60 9.60
NLS 160715P00035000 P 07/15/16 35.0 13.60 14.60
NLS 161021C00010000 C 10/21/16 10.0 10.50 11.20
NLS 161021C00012500 C 10/21/16 12.5 8.10 8.80
NLS 161021C00015000 C 10/21/16 15.0 5.40 6.70
NLS 161021C00017500 C 10/21/16 17.5 2.75 4.70
NLS 161021C00020000 C 10/21/16 20.0 2.70 3.10
NLS 161021C00022500 C 10/21/16 22.5 1.50 1.95
NLS 161021C00025000 C 10/21/16 25.0 0.80 1.10
NLS 161021C00030000 C 10/21/16 30.0 0.05 0.60
NLS 161021C00035000 C 10/21/16 35.0 0.00 0.45
NLS 161021P00010000 P 10/21/16 10.0 0.00 1.45
NLS 161021P00012500 P 10/21/16 12.5 0.00 0.50
NLS 161021P00015000 P 10/21/16 15.0 0.45 0.70
NLS 161021P00017500 P 10/21/16 17.5 0.90 1.25
NLS 161021P00020000 P 10/21/16 20.0 1.85 2.20
NLS 161021P00022500 P 10/21/16 22.5 3.20 3.60
NLS 161021P00025000 P 10/21/16 25.0 4.90 5.50
NLS 161021P00030000 P 10/21/16 30.0 9.10 9.80
NLS 161021P00035000 P 10/21/16 35.0 13.90 14.60
NLS 170120C00002500 C 01/20/17 2.5 17.40 19.00
NLS 170120C00005000 C 01/20/17 5.0 15.00 16.20
NLS 170120C00007500 C 01/20/17 7.5 13.00 13.70
NLS 170120C00010000 C 01/20/17 10.0 9.10 12.90
NLS 170120C00012500 C 01/20/17 12.5 8.30 9.30
NLS 170120C00015000 C 01/20/17 15.0 6.20 7.30
NLS 170120C00017500 C 01/20/17 17.5 4.80 5.40
NLS 170120C00020000 C 01/20/17 20.0 3.40 4.10
NLS 170120C00022500 C 01/20/17 22.5 2.30 3.00
NLS 170120C00025000 C 01/20/17 25.0 1.50 2.20
NLS 170120C00030000 C 01/20/17 30.0 0.55 1.15
NLS 170120C00035000 C 01/20/17 35.0 0.05 0.80
NLS 170120C00040000 C 01/20/17 40.0 0.00 0.60
NLS 170120P00002500 P 01/20/17 2.5 0.00 0.45
NLS 170120P00005000 P 01/20/17 5.0 0.00 1.30
NLS 170120P00007500 P 01/20/17 7.5 0.00 0.45
NLS 170120P00010000 P 01/20/17 10.0 0.00 0.55
NLS 170120P00012500 P 01/20/17 12.5 0.10 0.80
NLS 170120P00015000 P 01/20/17 15.0 0.70 1.20
NLS 170120P00017500 P 01/20/17 17.5 1.50 2.05
NLS 170120P00020000 P 01/20/17 20.0 2.50 3.10
NLS 170120P00022500 P 01/20/17 22.5 3.90 4.60
NLS 170120P00025000 P 01/20/17 25.0 5.60 6.30
NLS 170120P00030000 P 01/20/17 30.0 9.30 10.40
NLS 170120P00035000 P 01/20/17 35.0 14.00 14.90
NLS 170120P00040000 P 01/20/17 40.0 18.60 20.10

OPRA data is delayed 15 minutes.