As of Apr 26 2018 4:39PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
NLS 180518C00002500	C	May 18, 2018	2.5	11.60	12.60
NLS 180518C00005000	C	May 18, 2018	5.0	9.10	10.20
NLS 180518C00007500	C	May 18, 2018	7.5	6.70	7.30
NLS 180518C00010000	C	May 18, 2018	10.0	4.60	5.20
NLS 180518C00012500	C	May 18, 2018	12.5	2.15	2.70
NLS 180518C00015000	C	May 18, 2018	15.0	0.65	0.80
NLS 180518C00017500	C	May 18, 2018	17.5	0.00	0.50
NLS 180518C00020000	C	May 18, 2018	20.0	0.00	0.35
NLS 180518C00022500	C	May 18, 2018	22.5	0.00	0.45
NLS 180518C00025000	C	May 18, 2018	25.0	0.00	0.50
NLS 180518P00002500	P	May 18, 2018	2.5	0.00	0.45
NLS 180518P00005000	P	May 18, 2018	5.0	0.00	0.25
NLS 180518P00007500	P	May 18, 2018	7.5	0.00	0.10
NLS 180518P00010000	P	May 18, 2018	10.0	0.00	0.20
NLS 180518P00012500	P	May 18, 2018	12.5	0.05	0.65
NLS 180518P00015000	P	May 18, 2018	15.0	1.00	1.40
NLS 180518P00017500	P	May 18, 2018	17.5	2.50	3.10
NLS 180518P00020000	P	May 18, 2018	20.0	4.80	5.50
NLS 180518P00022500	P	May 18, 2018	22.5	7.70	8.00
NLS 180518P00025000	P	May 18, 2018	25.0	9.90	10.50
NLS 180615C00002500	C	Jun 15, 2018	2.5	11.60	12.70
NLS 180615C00005000	C	Jun 15, 2018	5.0	9.10	10.20
NLS 180615C00007500	C	Jun 15, 2018	7.5	7.00	7.30
NLS 180615C00010000	C	Jun 15, 2018	10.0	4.50	4.90
NLS 180615C00012500	C	Jun 15, 2018	12.5	2.35	2.60
NLS 180615C00015000	C	Jun 15, 2018	15.0	0.25	1.40
NLS 180615C00017500	C	Jun 15, 2018	17.5	0.00	0.50
NLS 180615C00020000	C	Jun 15, 2018	20.0	0.00	0.50
NLS 180615C00022500	C	Jun 15, 2018	22.5	0.00	0.25
NLS 180615C00025000	C	Jun 15, 2018	25.0	0.00	0.10
NLS 180615P00002500	P	Jun 15, 2018	2.5	0.00	0.10
NLS 180615P00005000	P	Jun 15, 2018	5.0	0.00	0.10
NLS 180615P00007500	P	Jun 15, 2018	7.5	0.00	0.10
NLS 180615P00010000	P	Jun 15, 2018	10.0	0.00	0.15
NLS 180615P00012500	P	Jun 15, 2018	12.5	0.10	0.35
NLS 180615P00015000	P	Jun 15, 2018	15.0	0.90	1.25
NLS 180615P00017500	P	Jun 15, 2018	17.5	2.90	3.60
NLS 180615P00020000	P	Jun 15, 2018	20.0	5.10	5.70
NLS 180615P00022500	P	Jun 15, 2018	22.5	7.40	8.30
NLS 180615P00025000	P	Jun 15, 2018	25.0	10.00	10.80
NLS 180720C00002500	C	Jul 20, 2018	2.5	11.50	12.90
NLS 180720C00005000	C	Jul 20, 2018	5.0	9.20	10.20
NLS 180720C00007500	C	Jul 20, 2018	7.5	6.70	7.70
NLS 180720C00010000	C	Jul 20, 2018	10.0	4.50	5.30
NLS 180720C00012500	C	Jul 20, 2018	12.5	2.50	3.00
NLS 180720C00015000	C	Jul 20, 2018	15.0	0.75	1.10
NLS 180720C00017500	C	Jul 20, 2018	17.5	0.00	0.55
NLS 180720C00020000	C	Jul 20, 2018	20.0	0.00	0.65
NLS 180720C00022500	C	Jul 20, 2018	22.5	0.00	0.55
NLS 180720C00025000	C	Jul 20, 2018	25.0	0.00	0.55
NLS 180720P00002500	P	Jul 20, 2018	2.5	0.00	0.10
NLS 180720P00005000	P	Jul 20, 2018	5.0	0.00	0.50
NLS 180720P00007500	P	Jul 20, 2018	7.5	0.00	0.65
NLS 180720P00010000	P	Jul 20, 2018	10.0	0.00	0.20
NLS 180720P00012500	P	Jul 20, 2018	12.5	0.00	0.50
NLS 180720P00015000	P	Jul 20, 2018	15.0	0.80	1.80
NLS 180720P00017500	P	Jul 20, 2018	17.5	2.75	3.20
NLS 180720P00020000	P	Jul 20, 2018	20.0	5.00	5.90
NLS 180720P00022500	P	Jul 20, 2018	22.5	7.50	8.20
NLS 180720P00025000	P	Jul 20, 2018	25.0	9.90	10.80
NLS 181019C00002500	C	Oct 19, 2018	2.5	11.70	12.40
NLS 181019C00005000	C	Oct 19, 2018	5.0	9.40	9.90
NLS 181019C00007500	C	Oct 19, 2018	7.5	7.10	7.50
NLS 181019C00010000	C	Oct 19, 2018	10.0	4.50	5.20
NLS 181019C00012500	C	Oct 19, 2018	12.5	2.85	3.20
NLS 181019C00015000	C	Oct 19, 2018	15.0	0.85	1.70
NLS 181019C00017500	C	Oct 19, 2018	17.5	0.60	0.75
NLS 181019C00020000	C	Oct 19, 2018	20.0	0.00	0.85
NLS 181019C00022500	C	Oct 19, 2018	22.5	0.00	0.30
NLS 181019P00002500	P	Oct 19, 2018	2.5	0.00	0.10
NLS 181019P00005000	P	Oct 19, 2018	5.0	0.00	0.10
NLS 181019P00007500	P	Oct 19, 2018	7.5	0.00	0.20
NLS 181019P00010000	P	Oct 19, 2018	10.0	0.20	0.40
NLS 181019P00012500	P	Oct 19, 2018	12.5	0.50	0.90
NLS 181019P00015000	P	Oct 19, 2018	15.0	1.50	1.85
NLS 181019P00017500	P	Oct 19, 2018	17.5	3.10	3.90
NLS 181019P00020000	P	Oct 19, 2018	20.0	4.80	5.70
NLS 181019P00022500	P	Oct 19, 2018	22.5	7.10	8.50