|
|
Nautilus Inc (NLS)
| As of Apr 22 2014 5:04PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| NLS 140517C00002500 |
C |
05/17/14 |
2.5 |
5.70 |
6.20 |
| NLS 140517C00005000 |
C |
05/17/14 |
5.0 |
1.00 |
3.70 |
| NLS 140517C00007500 |
C |
05/17/14 |
7.5 |
1.00 |
1.35 |
| NLS 140517C00010000 |
C |
05/17/14 |
10.0 |
0.05 |
0.20 |
| NLS 140517C00012500 |
C |
05/17/14 |
12.5 |
0.00 |
0.15 |
| NLS 140517C00015000 |
C |
05/17/14 |
15.0 |
0.00 |
0.15 |
| NLS 140517C00017500 |
C |
05/17/14 |
17.5 |
0.00 |
0.15 |
| NLS 140517P00002500 |
P |
05/17/14 |
2.5 |
0.00 |
0.15 |
| NLS 140517P00005000 |
P |
05/17/14 |
5.0 |
0.00 |
0.15 |
| NLS 140517P00007500 |
P |
05/17/14 |
7.5 |
0.10 |
0.35 |
| NLS 140517P00010000 |
P |
05/17/14 |
10.0 |
1.45 |
4.90 |
| NLS 140517P00012500 |
P |
05/17/14 |
12.5 |
3.80 |
6.40 |
| NLS 140517P00015000 |
P |
05/17/14 |
15.0 |
4.20 |
6.80 |
| NLS 140517P00017500 |
P |
05/17/14 |
17.5 |
8.80 |
11.50 |
| NLS 140621C00002500 |
C |
06/21/14 |
2.5 |
5.70 |
6.20 |
| NLS 140621C00005000 |
C |
06/21/14 |
5.0 |
3.20 |
3.70 |
| NLS 140621C00007500 |
C |
06/21/14 |
7.5 |
0.80 |
4.90 |
| NLS 140621C00010000 |
C |
06/21/14 |
10.0 |
0.15 |
4.90 |
| NLS 140621C00012500 |
C |
06/21/14 |
12.5 |
0.00 |
0.15 |
| NLS 140621C00015000 |
C |
06/21/14 |
15.0 |
0.00 |
0.15 |
| NLS 140621P00002500 |
P |
06/21/14 |
2.5 |
0.00 |
0.15 |
| NLS 140621P00005000 |
P |
06/21/14 |
5.0 |
0.00 |
0.15 |
| NLS 140621P00007500 |
P |
06/21/14 |
7.5 |
0.20 |
0.60 |
| NLS 140621P00010000 |
P |
06/21/14 |
10.0 |
1.35 |
4.90 |
| NLS 140621P00012500 |
P |
06/21/14 |
12.5 |
3.90 |
4.60 |
| NLS 140621P00015000 |
P |
06/21/14 |
15.0 |
6.30 |
6.80 |
| NLS 140719C00002500 |
C |
07/19/14 |
2.5 |
5.10 |
6.20 |
| NLS 140719C00005000 |
C |
07/19/14 |
5.0 |
3.20 |
3.70 |
| NLS 140719C00007500 |
C |
07/19/14 |
7.5 |
0.90 |
1.75 |
| NLS 140719C00010000 |
C |
07/19/14 |
10.0 |
0.20 |
0.35 |
| NLS 140719C00012500 |
C |
07/19/14 |
12.5 |
0.00 |
0.25 |
| NLS 140719P00002500 |
P |
07/19/14 |
2.5 |
0.00 |
0.15 |
| NLS 140719P00005000 |
P |
07/19/14 |
5.0 |
0.00 |
0.25 |
| NLS 140719P00007500 |
P |
07/19/14 |
7.5 |
0.30 |
0.90 |
| NLS 140719P00010000 |
P |
07/19/14 |
10.0 |
1.45 |
2.25 |
| NLS 140719P00012500 |
P |
07/19/14 |
12.5 |
3.30 |
4.40 |
| NLS 141018C00002500 |
C |
10/18/14 |
2.5 |
5.60 |
6.30 |
| NLS 141018C00005000 |
C |
10/18/14 |
5.0 |
3.20 |
3.90 |
| NLS 141018C00007500 |
C |
10/18/14 |
7.5 |
1.05 |
2.10 |
| NLS 141018C00010000 |
C |
10/18/14 |
10.0 |
0.30 |
0.95 |
| NLS 141018C00012500 |
C |
10/18/14 |
12.5 |
0.00 |
0.75 |
| NLS 141018C00015000 |
C |
10/18/14 |
15.0 |
0.00 |
0.25 |
| NLS 141018P00002500 |
P |
10/18/14 |
2.5 |
0.00 |
0.20 |
| NLS 141018P00005000 |
P |
10/18/14 |
5.0 |
0.00 |
0.60 |
| NLS 141018P00007500 |
P |
10/18/14 |
7.5 |
0.10 |
1.30 |
| NLS 141018P00010000 |
P |
10/18/14 |
10.0 |
1.60 |
2.70 |
| NLS 141018P00012500 |
P |
10/18/14 |
12.5 |
3.40 |
5.10 |
| NLS 141018P00015000 |
P |
10/18/14 |
15.0 |
6.30 |
7.00 |
|
|
OPRA data is delayed 15 minutes.
