Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-11-01)Premium Content

Nautilus Inc (NLS)
As of Dec 12 2013 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 131221C00002500 C 12/21/13 2.5 4.70 5.30
NLS 131221C00005000 C 12/21/13 5.0 2.25 2.75
NLS 131221C00007500 C 12/21/13 7.5 0.05 0.45
NLS 131221C00010000 C 12/21/13 10.0 0.00 0.15
NLS 131221C00012500 C 12/21/13 12.5 0.00 0.15
NLS 131221C00015000 C 12/21/13 15.0 0.00 0.15
NLS 131221P00002500 P 12/21/13 2.5 0.00 0.15
NLS 131221P00005000 P 12/21/13 5.0 0.00 0.15
NLS 131221P00007500 P 12/21/13 7.5 0.00 0.60
NLS 131221P00010000 P 12/21/13 10.0 0.10 4.90
NLS 131221P00012500 P 12/21/13 12.5 4.80 5.30
NLS 131221P00015000 P 12/21/13 15.0 7.30 7.80
NLS 140118C00002500 C 01/18/14 2.5 4.70 5.30
NLS 140118C00005000 C 01/18/14 5.0 2.25 2.70
NLS 140118C00007500 C 01/18/14 7.5 0.25 0.45
NLS 140118C00010000 C 01/18/14 10.0 0.00 0.15
NLS 140118C00012500 C 01/18/14 12.5 0.00 0.15
NLS 140118C00015000 C 01/18/14 15.0 0.00 0.15
NLS 140118P00002500 P 01/18/14 2.5 0.00 0.15
NLS 140118P00005000 P 01/18/14 5.0 0.00 0.15
NLS 140118P00007500 P 01/18/14 7.5 0.35 0.50
NLS 140118P00010000 P 01/18/14 10.0 2.25 2.70
NLS 140118P00012500 P 01/18/14 12.5 4.80 5.30
NLS 140118P00015000 P 01/18/14 15.0 7.30 7.80
NLS 140419C00002500 C 04/19/14 2.5 2.60 7.40
NLS 140419C00005000 C 04/19/14 5.0 2.25 2.90
NLS 140419C00007500 C 04/19/14 7.5 0.65 1.05
NLS 140419C00010000 C 04/19/14 10.0 0.05 0.35
NLS 140419C00012500 C 04/19/14 12.5 0.00 0.25
NLS 140419P00002500 P 04/19/14 2.5 0.00 0.20
NLS 140419P00005000 P 04/19/14 5.0 0.00 0.25
NLS 140419P00007500 P 04/19/14 7.5 0.25 1.35
NLS 140419P00010000 P 04/19/14 10.0 0.30 4.90
NLS 140419P00012500 P 04/19/14 12.5 4.70 5.30
NLS 140719C00002500 C 07/19/14 2.5 2.70 7.40
NLS 140719C00005000 C 07/19/14 5.0 0.40 5.00
NLS 140719C00007500 C 07/19/14 7.5 0.80 1.35
NLS 140719C00010000 C 07/19/14 10.0 0.15 4.90
NLS 140719C00012500 C 07/19/14 12.5 0.00 4.90
NLS 140719P00002500 P 07/19/14 2.5 0.00 4.90
NLS 140719P00005000 P 07/19/14 5.0 0.00 4.90
NLS 140719P00007500 P 07/19/14 7.5 0.80 4.90
NLS 140719P00010000 P 07/19/14 10.0 0.50 5.20
NLS 140719P00012500 P 07/19/14 12.5 2.70 7.40