Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nautilus Inc (NLS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 160819C00002500 C 08/19/16 2.5 15.30 16.80
NLS 160819C00005000 C 08/19/16 5.0 11.50 15.80
NLS 160819C00007500 C 08/19/16 7.5 8.90 13.40
NLS 160819C00010000 C 08/19/16 10.0 6.40 10.90
NLS 160819C00012500 C 08/19/16 12.5 3.90 8.40
NLS 160819C00015000 C 08/19/16 15.0 1.55 6.10
NLS 160819C00017500 C 08/19/16 17.5 1.70 1.95
NLS 160819C00020000 C 08/19/16 20.0 0.55 0.75
NLS 160819C00022500 C 08/19/16 22.5 0.10 0.25
NLS 160819C00025000 C 08/19/16 25.0 0.00 0.40
NLS 160819C00030000 C 08/19/16 30.0 0.00 4.80
NLS 160819C00035000 C 08/19/16 35.0 0.00 0.30
NLS 160819P00002500 P 08/19/16 2.5 0.00 0.30
NLS 160819P00005000 P 08/19/16 5.0 0.00 4.80
NLS 160819P00007500 P 08/19/16 7.5 0.00 4.80
NLS 160819P00010000 P 08/19/16 10.0 0.00 4.80
NLS 160819P00012500 P 08/19/16 12.5 0.00 0.25
NLS 160819P00015000 P 08/19/16 15.0 0.15 0.35
NLS 160819P00017500 P 08/19/16 17.5 0.70 0.80
NLS 160819P00020000 P 08/19/16 20.0 1.95 2.15
NLS 160819P00022500 P 08/19/16 22.5 1.80 6.30
NLS 160819P00025000 P 08/19/16 25.0 4.20 8.70
NLS 160819P00030000 P 08/19/16 30.0 9.20 13.60
NLS 160819P00035000 P 08/19/16 35.0 15.70 16.90
NLS 160916C00002500 C 09/16/16 2.5 15.60 17.00
NLS 160916C00005000 C 09/16/16 5.0 11.40 15.90
NLS 160916C00007500 C 09/16/16 7.5 9.10 13.40
NLS 160916C00010000 C 09/16/16 10.0 6.60 11.00
NLS 160916C00012500 C 09/16/16 12.5 4.20 8.50
NLS 160916C00015000 C 09/16/16 15.0 2.05 5.90
NLS 160916C00017500 C 09/16/16 17.5 1.90 2.20
NLS 160916C00020000 C 09/16/16 20.0 0.75 1.05
NLS 160916C00022500 C 09/16/16 22.5 0.25 0.55
NLS 160916C00025000 C 09/16/16 25.0 0.00 0.35
NLS 160916C00030000 C 09/16/16 30.0 0.00 4.80
NLS 160916C00035000 C 09/16/16 35.0 0.00 0.20
NLS 160916P00002500 P 09/16/16 2.5 0.00 0.20
NLS 160916P00005000 P 09/16/16 5.0 0.00 4.80
NLS 160916P00007500 P 09/16/16 7.5 0.00 4.80
NLS 160916P00010000 P 09/16/16 10.0 0.00 0.20
NLS 160916P00012500 P 09/16/16 12.5 0.00 0.30
NLS 160916P00015000 P 09/16/16 15.0 0.25 0.60
NLS 160916P00017500 P 09/16/16 17.5 0.80 1.05
NLS 160916P00020000 P 09/16/16 20.0 2.15 2.35
NLS 160916P00022500 P 09/16/16 22.5 3.70 4.70
NLS 160916P00025000 P 09/16/16 25.0 4.30 8.80
NLS 160916P00030000 P 09/16/16 30.0 9.10 13.60
NLS 160916P00035000 P 09/16/16 35.0 14.20 18.60
NLS 161021C00010000 C 10/21/16 10.0 8.00 9.40
NLS 161021C00012500 C 10/21/16 12.5 4.30 8.60
NLS 161021C00015000 C 10/21/16 15.0 1.90 6.40
NLS 161021C00017500 C 10/21/16 17.5 2.10 2.45
NLS 161021C00020000 C 10/21/16 20.0 0.95 1.25
NLS 161021C00022500 C 10/21/16 22.5 0.35 0.75
NLS 161021C00025000 C 10/21/16 25.0 0.00 0.35
NLS 161021C00030000 C 10/21/16 30.0 0.00 0.30
NLS 161021C00035000 C 10/21/16 35.0 0.00 0.30
NLS 161021P00010000 P 10/21/16 10.0 0.00 0.30
NLS 161021P00012500 P 10/21/16 12.5 0.00 4.80
NLS 161021P00015000 P 10/21/16 15.0 0.40 0.70
NLS 161021P00017500 P 10/21/16 17.5 1.05 1.30
NLS 161021P00020000 P 10/21/16 20.0 2.35 2.55
NLS 161021P00022500 P 10/21/16 22.5 2.10 6.60
NLS 161021P00025000 P 10/21/16 25.0 4.30 8.90
NLS 161021P00030000 P 10/21/16 30.0 9.20 13.70
NLS 161021P00035000 P 10/21/16 35.0 15.70 17.30
NLS 170120C00002500 C 01/20/17 2.5 13.90 18.40
NLS 170120C00005000 C 01/20/17 5.0 11.50 16.00
NLS 170120C00007500 C 01/20/17 7.5 9.20 13.50
NLS 170120C00010000 C 01/20/17 10.0 6.70 11.20
NLS 170120C00012500 C 01/20/17 12.5 4.60 8.90
NLS 170120C00015000 C 01/20/17 15.0 4.30 5.40
NLS 170120C00017500 C 01/20/17 17.5 2.80 3.50
NLS 170120C00020000 C 01/20/17 20.0 1.75 2.20
NLS 170120C00022500 C 01/20/17 22.5 0.95 1.40
NLS 170120C00025000 C 01/20/17 25.0 0.50 0.95
NLS 170120C00030000 C 01/20/17 30.0 0.00 4.80
NLS 170120C00035000 C 01/20/17 35.0 0.00 1.10
NLS 170120C00040000 C 01/20/17 40.0 0.00 0.75
NLS 170120P00002500 P 01/20/17 2.5 0.00 0.60
NLS 170120P00005000 P 01/20/17 5.0 0.00 4.80
NLS 170120P00007500 P 01/20/17 7.5 0.00 4.80
NLS 170120P00010000 P 01/20/17 10.0 0.00 4.80
NLS 170120P00012500 P 01/20/17 12.5 0.40 0.75
NLS 170120P00015000 P 01/20/17 15.0 0.85 1.30
NLS 170120P00017500 P 01/20/17 17.5 1.75 2.25
NLS 170120P00020000 P 01/20/17 20.0 3.00 3.50
NLS 170120P00022500 P 01/20/17 22.5 4.60 5.30
NLS 170120P00025000 P 01/20/17 25.0 4.60 9.30
NLS 170120P00030000 P 01/20/17 30.0 9.40 13.90
NLS 170120P00035000 P 01/20/17 35.0 14.20 18.60
NLS 170120P00040000 P 01/20/17 40.0 19.20 23.70

OPRA data is delayed 15 minutes.