Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nautilus Inc (NLS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 150515C00002500 C 05/15/15 2.5 14.60 15.20
NLS 150515C00005000 C 05/15/15 5.0 12.10 12.70
NLS 150515C00007500 C 05/15/15 7.5 9.60 10.20
NLS 150515C00010000 C 05/15/15 10.0 7.10 7.70
NLS 150515C00012500 C 05/15/15 12.5 4.60 5.20
NLS 150515C00015000 C 05/15/15 15.0 2.55 2.85
NLS 150515C00017500 C 05/15/15 17.5 0.95 1.05
NLS 150515C00020000 C 05/15/15 20.0 0.20 0.25
NLS 150515C00022500 C 05/15/15 22.5 0.00 0.25
NLS 150515C00025000 C 05/15/15 25.0 0.00 0.20
NLS 150515C00030000 C 05/15/15 30.0 0.00 0.20
NLS 150515P00002500 P 05/15/15 2.5 0.00 0.25
NLS 150515P00005000 P 05/15/15 5.0 0.00 0.20
NLS 150515P00007500 P 05/15/15 7.5 0.00 0.20
NLS 150515P00010000 P 05/15/15 10.0 0.00 0.30
NLS 150515P00012500 P 05/15/15 12.5 0.00 0.20
NLS 150515P00015000 P 05/15/15 15.0 0.20 0.30
NLS 150515P00017500 P 05/15/15 17.5 0.95 1.15
NLS 150515P00020000 P 05/15/15 20.0 2.60 3.20
NLS 150515P00022500 P 05/15/15 22.5 4.90 5.50
NLS 150515P00025000 P 05/15/15 25.0 7.30 7.90
NLS 150515P00030000 P 05/15/15 30.0 12.30 12.90
NLS 150717C00002500 C 07/17/15 2.5 14.50 15.30
NLS 150717C00005000 C 07/17/15 5.0 12.00 12.80
NLS 150717C00007500 C 07/17/15 7.5 9.40 10.30
NLS 150717C00010000 C 07/17/15 10.0 7.00 7.80
NLS 150717C00012500 C 07/17/15 12.5 4.60 5.40
NLS 150717C00015000 C 07/17/15 15.0 2.80 3.10
NLS 150717C00017500 C 07/17/15 17.5 1.35 1.50
NLS 150717C00020000 C 07/17/15 20.0 0.55 0.65
NLS 150717C00022500 C 07/17/15 22.5 0.10 0.30
NLS 150717C00025000 C 07/17/15 25.0 0.00 0.35
NLS 150717P00002500 P 07/17/15 2.5 0.00 0.25
NLS 150717P00005000 P 07/17/15 5.0 0.00 0.25
NLS 150717P00007500 P 07/17/15 7.5 0.00 0.30
NLS 150717P00010000 P 07/17/15 10.0 0.00 0.25
NLS 150717P00012500 P 07/17/15 12.5 0.05 0.25
NLS 150717P00015000 P 07/17/15 15.0 0.40 0.60
NLS 150717P00017500 P 07/17/15 17.5 1.35 1.55
NLS 150717P00020000 P 07/17/15 20.0 3.00 3.20
NLS 150717P00022500 P 07/17/15 22.5 5.00 5.70
NLS 150717P00025000 P 07/17/15 25.0 7.30 8.20
NLS 151016C00002500 C 10/16/15 2.5 14.30 15.30
NLS 151016C00005000 C 10/16/15 5.0 11.80 12.80
NLS 151016C00007500 C 10/16/15 7.5 9.30 10.30
NLS 151016C00010000 C 10/16/15 10.0 6.90 8.00
NLS 151016C00012500 C 10/16/15 12.5 5.20 5.50
NLS 151016C00015000 C 10/16/15 15.0 3.40 3.60
NLS 151016C00017500 C 10/16/15 17.5 2.00 2.20
NLS 151016C00020000 C 10/16/15 20.0 1.10 1.30
NLS 151016C00022500 C 10/16/15 22.5 0.55 0.75
NLS 151016C00025000 C 10/16/15 25.0 0.15 0.45
NLS 151016C00030000 C 10/16/15 30.0 0.00 0.25
NLS 151016P00002500 P 10/16/15 2.5 0.00 0.35
NLS 151016P00005000 P 10/16/15 5.0 0.00 0.35
NLS 151016P00007500 P 10/16/15 7.5 0.00 0.25
NLS 151016P00010000 P 10/16/15 10.0 0.00 0.35
NLS 151016P00012500 P 10/16/15 12.5 0.25 0.50
NLS 151016P00015000 P 10/16/15 15.0 0.85 1.10
NLS 151016P00017500 P 10/16/15 17.5 1.95 2.65
NLS 151016P00020000 P 10/16/15 20.0 3.50 4.10
NLS 151016P00022500 P 10/16/15 22.5 5.40 5.80
NLS 151016P00025000 P 10/16/15 25.0 7.60 8.00
NLS 151016P00030000 P 10/16/15 30.0 12.20 13.30

OPRA data is delayed 15 minutes.