Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Nautilus Inc (NLS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 170217C00002500 C 02/17/17 2.5 13.20 14.30
NLS 170217C00005000 C 02/17/17 5.0 8.70 13.40
NLS 170217C00007500 C 02/17/17 7.5 6.50 11.00
NLS 170217C00010000 C 02/17/17 10.0 5.70 6.80
NLS 170217C00012500 C 02/17/17 12.5 3.20 4.40
NLS 170217C00015000 C 02/17/17 15.0 1.30 1.55
NLS 170217C00017500 C 02/17/17 17.5 0.20 0.30
NLS 170217C00020000 C 02/17/17 20.0 0.00 0.25
NLS 170217C00022500 C 02/17/17 22.5 0.00 0.50
NLS 170217C00025000 C 02/17/17 25.0 0.00 0.50
NLS 170217C00030000 C 02/17/17 30.0 0.00 0.50
NLS 170217C00035000 C 02/17/17 35.0 0.00 0.50
NLS 170217P00002500 P 02/17/17 2.5 0.00 0.50
NLS 170217P00005000 P 02/17/17 5.0 0.00 0.50
NLS 170217P00007500 P 02/17/17 7.5 0.00 0.50
NLS 170217P00010000 P 02/17/17 10.0 0.00 0.50
NLS 170217P00012500 P 02/17/17 12.5 0.00 0.55
NLS 170217P00015000 P 02/17/17 15.0 0.35 0.50
NLS 170217P00017500 P 02/17/17 17.5 1.65 1.90
NLS 170217P00020000 P 02/17/17 20.0 3.30 4.40
NLS 170217P00022500 P 02/17/17 22.5 5.70 6.90
NLS 170217P00025000 P 02/17/17 25.0 6.50 11.00
NLS 170217P00030000 P 02/17/17 30.0 11.50 16.00
NLS 170217P00035000 P 02/17/17 35.0 18.20 19.40
NLS 170421C00012500 C 04/21/17 12.5 3.50 4.10
NLS 170421C00015000 C 04/21/17 15.0 1.95 2.30
NLS 170421C00017500 C 04/21/17 17.5 0.80 1.15
NLS 170421C00020000 C 04/21/17 20.0 0.30 0.55
NLS 170421C00022500 C 04/21/17 22.5 0.05 0.35
NLS 170421C00025000 C 04/21/17 25.0 0.00 0.25
NLS 170421C00030000 C 04/21/17 30.0 0.00 0.55
NLS 170421P00012500 P 04/21/17 12.5 0.30 0.45
NLS 170421P00015000 P 04/21/17 15.0 0.95 1.20
NLS 170421P00017500 P 04/21/17 17.5 2.25 2.55
NLS 170421P00020000 P 04/21/17 20.0 4.20 4.50
NLS 170421P00022500 P 04/21/17 22.5 5.80 6.90
NLS 170421P00025000 P 04/21/17 25.0 8.20 9.40
NLS 170421P00030000 P 04/21/17 30.0 13.20 14.40
NLS 170721C00002500 C 07/21/17 2.5 13.20 14.30
NLS 170721C00005000 C 07/21/17 5.0 8.90 13.40
NLS 170721C00007500 C 07/21/17 7.5 6.60 11.00
NLS 170721C00010000 C 07/21/17 10.0 6.00 7.10
NLS 170721C00012500 C 07/21/17 12.5 4.10 4.70
NLS 170721C00015000 C 07/21/17 15.0 2.55 3.10
NLS 170721C00017500 C 07/21/17 17.5 1.50 1.90
NLS 170721C00020000 C 07/21/17 20.0 0.80 1.15
NLS 170721C00022500 C 07/21/17 22.5 0.40 0.70
NLS 170721C00025000 C 07/21/17 25.0 0.20 0.45
NLS 170721C00030000 C 07/21/17 30.0 0.00 0.25
NLS 170721C00035000 C 07/21/17 35.0 0.00 0.25
NLS 170721P00002500 P 07/21/17 2.5 0.00 0.85
NLS 170721P00005000 P 07/21/17 5.0 0.00 0.85
NLS 170721P00007500 P 07/21/17 7.5 0.00 0.25
NLS 170721P00010000 P 07/21/17 10.0 0.15 0.45
NLS 170721P00012500 P 07/21/17 12.5 0.65 0.90
NLS 170721P00015000 P 07/21/17 15.0 1.50 1.85
NLS 170721P00017500 P 07/21/17 17.5 2.80 3.20
NLS 170721P00020000 P 07/21/17 20.0 4.60 5.00
NLS 170721P00022500 P 07/21/17 22.5 6.70 7.30
NLS 170721P00025000 P 07/21/17 25.0 8.90 9.60
NLS 170721P00030000 P 07/21/17 30.0 11.50 16.20
NLS 170721P00035000 P 07/21/17 35.0 18.30 19.40

OPRA data is delayed 15 minutes.