Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nautilus Inc (NLS)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 180316C00002500 C Mar 16, 2018 2.5 8.90 9.90
NLS 180316C00005000 C Mar 16, 2018 5.0 6.40 7.40
NLS 180316C00007500 C Mar 16, 2018 7.5 3.90 5.00
NLS 180316C00010000 C Mar 16, 2018 10.0 1.55 2.30
NLS 180316C00012500 C Mar 16, 2018 12.5 0.00 0.95
NLS 180316C00015000 C Mar 16, 2018 15.0 0.05 0.45
NLS 180316C00017500 C Mar 16, 2018 17.5 0.00 0.50
NLS 180316C00020000 C Mar 16, 2018 20.0 0.00 0.45
NLS 180316C00022500 C Mar 16, 2018 22.5 0.00 0.50
NLS 180316C00025000 C Mar 16, 2018 25.0 0.00 0.50
NLS 180316P00002500 P Mar 16, 2018 2.5 0.00 0.50
NLS 180316P00005000 P Mar 16, 2018 5.0 0.00 0.50
NLS 180316P00007500 P Mar 16, 2018 7.5 0.00 0.15
NLS 180316P00010000 P Mar 16, 2018 10.0 0.00 0.35
NLS 180316P00012500 P Mar 16, 2018 12.5 0.50 1.60
NLS 180316P00015000 P Mar 16, 2018 15.0 2.60 3.70
NLS 180316P00017500 P Mar 16, 2018 17.5 5.10 6.10
NLS 180316P00020000 P Mar 16, 2018 20.0 7.60 8.60
NLS 180316P00022500 P Mar 16, 2018 22.5 10.10 11.10
NLS 180316P00025000 P Mar 16, 2018 25.0 12.60 13.70
NLS 180420C00002500 C Apr 20, 2018 2.5 8.80 10.00
NLS 180420C00005000 C Apr 20, 2018 5.0 6.30 7.60
NLS 180420C00007500 C Apr 20, 2018 7.5 3.90 5.10
NLS 180420C00010000 C Apr 20, 2018 10.0 1.60 2.80
NLS 180420C00012500 C Apr 20, 2018 12.5 0.05 1.25
NLS 180420C00015000 C Apr 20, 2018 15.0 0.00 0.30
NLS 180420C00017500 C Apr 20, 2018 17.5 0.00 0.50
NLS 180420C00020000 C Apr 20, 2018 20.0 0.00 0.30
NLS 180420C00022500 C Apr 20, 2018 22.5 0.00 0.60
NLS 180420C00025000 C Apr 20, 2018 25.0 0.00 0.60
NLS 180420C00030000 C Apr 20, 2018 30.0 0.00 0.60
NLS 180420P00002500 P Apr 20, 2018 2.5 0.00 0.60
NLS 180420P00005000 P Apr 20, 2018 5.0 0.00 0.55
NLS 180420P00007500 P Apr 20, 2018 7.5 0.00 0.15
NLS 180420P00010000 P Apr 20, 2018 10.0 0.00 0.75
NLS 180420P00012500 P Apr 20, 2018 12.5 0.65 1.35
NLS 180420P00015000 P Apr 20, 2018 15.0 2.60 3.80
NLS 180420P00017500 P Apr 20, 2018 17.5 5.00 6.30
NLS 180420P00020000 P Apr 20, 2018 20.0 7.50 8.80
NLS 180420P00022500 P Apr 20, 2018 22.5 10.10 11.20
NLS 180420P00025000 P Apr 20, 2018 25.0 12.50 13.80
NLS 180420P00030000 P Apr 20, 2018 30.0 17.50 18.80
NLS 180720C00002500 C Jul 20, 2018 2.5 9.20 10.10
NLS 180720C00005000 C Jul 20, 2018 5.0 6.70 7.50
NLS 180720C00007500 C Jul 20, 2018 7.5 4.40 4.80
NLS 180720C00010000 C Jul 20, 2018 10.0 2.35 2.85
NLS 180720C00012500 C Jul 20, 2018 12.5 1.00 1.30
NLS 180720C00015000 C Jul 20, 2018 15.0 0.35 0.70
NLS 180720C00017500 C Jul 20, 2018 17.5 0.00 0.25
NLS 180720C00020000 C Jul 20, 2018 20.0 0.00 0.45
NLS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.50
NLS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.35
NLS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.65
NLS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.50
NLS 180720P00007500 P Jul 20, 2018 7.5 0.05 0.25
NLS 180720P00010000 P Jul 20, 2018 10.0 0.40 0.90
NLS 180720P00012500 P Jul 20, 2018 12.5 1.55 1.90
NLS 180720P00015000 P Jul 20, 2018 15.0 3.20 3.60
NLS 180720P00017500 P Jul 20, 2018 17.5 5.30 5.90
NLS 180720P00020000 P Jul 20, 2018 20.0 7.70 8.70
NLS 180720P00022500 P Jul 20, 2018 22.5 9.80 10.90
NLS 180720P00025000 P Jul 20, 2018 25.0 12.70 13.30
OPRA data is delayed 15 minutes.