Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Nautilus Inc (NLS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 150918C00012500 C 09/18/15 12.5 3.30 4.10
NLS 150918C00015000 C 09/18/15 15.0 1.40 1.85
NLS 150918C00017500 C 09/18/15 17.5 0.20 0.45
NLS 150918C00020000 C 09/18/15 20.0 0.00 0.30
NLS 150918C00022500 C 09/18/15 22.5 0.00 0.25
NLS 150918C00025000 C 09/18/15 25.0 0.00 0.25
NLS 150918C00030000 C 09/18/15 30.0 0.00 0.25
NLS 150918P00012500 P 09/18/15 12.5 0.00 0.30
NLS 150918P00015000 P 09/18/15 15.0 0.20 0.75
NLS 150918P00017500 P 09/18/15 17.5 1.45 2.00
NLS 150918P00020000 P 09/18/15 20.0 3.60 4.20
NLS 150918P00022500 P 09/18/15 22.5 5.90 6.70
NLS 150918P00025000 P 09/18/15 25.0 8.40 9.20
NLS 150918P00030000 P 09/18/15 30.0 13.40 14.20
NLS 151016C00002500 C 10/16/15 2.5 13.30 14.30
NLS 151016C00005000 C 10/16/15 5.0 10.80 11.60
NLS 151016C00007500 C 10/16/15 7.5 8.30 9.10
NLS 151016C00010000 C 10/16/15 10.0 5.80 6.60
NLS 151016C00012500 C 10/16/15 12.5 3.50 4.40
NLS 151016C00015000 C 10/16/15 15.0 1.70 2.10
NLS 151016C00017500 C 10/16/15 17.5 0.60 0.75
NLS 151016C00020000 C 10/16/15 20.0 0.05 0.20
NLS 151016C00022500 C 10/16/15 22.5 0.00 0.15
NLS 151016C00025000 C 10/16/15 25.0 0.00 0.15
NLS 151016C00030000 C 10/16/15 30.0 0.00 0.25
NLS 151016P00002500 P 10/16/15 2.5 0.00 0.25
NLS 151016P00005000 P 10/16/15 5.0 0.00 0.25
NLS 151016P00007500 P 10/16/15 7.5 0.00 0.25
NLS 151016P00010000 P 10/16/15 10.0 0.00 0.25
NLS 151016P00012500 P 10/16/15 12.5 0.00 0.50
NLS 151016P00015000 P 10/16/15 15.0 0.60 0.75
NLS 151016P00017500 P 10/16/15 17.5 1.85 2.10
NLS 151016P00020000 P 10/16/15 20.0 3.70 4.40
NLS 151016P00022500 P 10/16/15 22.5 6.00 6.70
NLS 151016P00025000 P 10/16/15 25.0 8.30 9.20
NLS 151016P00030000 P 10/16/15 30.0 13.40 14.20
NLS 160115C00012500 C 01/15/16 12.5 3.60 4.70
NLS 160115C00015000 C 01/15/16 15.0 2.20 3.00
NLS 160115C00017500 C 01/15/16 17.5 1.40 1.65
NLS 160115C00020000 C 01/15/16 20.0 0.70 0.75
NLS 160115C00022500 C 01/15/16 22.5 0.25 0.75
NLS 160115C00025000 C 01/15/16 25.0 0.00 0.50
NLS 160115C00030000 C 01/15/16 30.0 0.00 0.35
NLS 160115P00012500 P 01/15/16 12.5 0.40 1.05
NLS 160115P00015000 P 01/15/16 15.0 1.30 1.50
NLS 160115P00017500 P 01/15/16 17.5 2.45 2.85
NLS 160115P00020000 P 01/15/16 20.0 4.40 5.10
NLS 160115P00022500 P 01/15/16 22.5 6.30 7.20
NLS 160115P00025000 P 01/15/16 25.0 8.40 9.50
NLS 160115P00030000 P 01/15/16 30.0 13.30 14.40
NLS 160415C00002500 C 04/15/16 2.5 13.10 14.30
NLS 160415C00005000 C 04/15/16 5.0 10.60 11.90
NLS 160415C00007500 C 04/15/16 7.5 8.10 9.40
NLS 160415C00010000 C 04/15/16 10.0 5.90 7.10
NLS 160415C00012500 C 04/15/16 12.5 4.00 5.20
NLS 160415C00015000 C 04/15/16 15.0 2.75 3.70
NLS 160415C00017500 C 04/15/16 17.5 1.90 2.35
NLS 160415C00020000 C 04/15/16 20.0 1.15 1.50
NLS 160415C00022500 C 04/15/16 22.5 0.70 0.95
NLS 160415C00025000 C 04/15/16 25.0 0.10 0.65
NLS 160415C00030000 C 04/15/16 30.0 0.00 0.75
NLS 160415P00002500 P 04/15/16 2.5 0.00 0.40
NLS 160415P00005000 P 04/15/16 5.0 0.00 0.40
NLS 160415P00007500 P 04/15/16 7.5 0.00 0.45
NLS 160415P00010000 P 04/15/16 10.0 0.20 1.25
NLS 160415P00012500 P 04/15/16 12.5 0.85 1.20
NLS 160415P00015000 P 04/15/16 15.0 1.80 2.00
NLS 160415P00017500 P 04/15/16 17.5 3.10 3.50
NLS 160415P00020000 P 04/15/16 20.0 4.60 5.80
NLS 160415P00022500 P 04/15/16 22.5 6.40 7.80
NLS 160415P00025000 P 04/15/16 25.0 8.60 10.00
NLS 160415P00030000 P 04/15/16 30.0 13.40 14.60

OPRA data is delayed 15 minutes.