Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nautilus Inc (NLS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 160715C00002500 C 07/15/16 2.5 12.70 17.00
NLS 160715C00005000 C 07/15/16 5.0 10.20 14.60
NLS 160715C00007500 C 07/15/16 7.5 7.70 12.10
NLS 160715C00010000 C 07/15/16 10.0 5.40 9.60
NLS 160715C00012500 C 07/15/16 12.5 2.70 7.00
NLS 160715C00015000 C 07/15/16 15.0 1.15 3.50
NLS 160715C00017500 C 07/15/16 17.5 0.65 0.95
NLS 160715C00020000 C 07/15/16 20.0 0.05 0.80
NLS 160715C00022500 C 07/15/16 22.5 0.00 0.05
NLS 160715C00025000 C 07/15/16 25.0 0.00 0.65
NLS 160715C00030000 C 07/15/16 30.0 0.00 0.65
NLS 160715C00035000 C 07/15/16 35.0 0.00 0.65
NLS 160715P00002500 P 07/15/16 2.5 0.00 0.65
NLS 160715P00005000 P 07/15/16 5.0 0.00 0.65
NLS 160715P00007500 P 07/15/16 7.5 0.00 0.65
NLS 160715P00010000 P 07/15/16 10.0 0.00 0.65
NLS 160715P00012500 P 07/15/16 12.5 0.00 0.65
NLS 160715P00015000 P 07/15/16 15.0 0.00 1.40
NLS 160715P00017500 P 07/15/16 17.5 0.60 0.80
NLS 160715P00020000 P 07/15/16 20.0 1.80 3.10
NLS 160715P00022500 P 07/15/16 22.5 3.00 7.40
NLS 160715P00025000 P 07/15/16 25.0 5.50 9.80
NLS 160715P00030000 P 07/15/16 30.0 10.50 14.80
NLS 160715P00035000 P 07/15/16 35.0 15.50 19.80
NLS 160819C00002500 C 08/19/16 2.5 12.80 17.00
NLS 160819C00005000 C 08/19/16 5.0 10.30 14.50
NLS 160819C00007500 C 08/19/16 7.5 7.80 12.00
NLS 160819C00010000 C 08/19/16 10.0 5.40 9.50
NLS 160819C00012500 C 08/19/16 12.5 4.00 6.20
NLS 160819C00015000 C 08/19/16 15.0 1.85 4.20
NLS 160819C00017500 C 08/19/16 17.5 1.40 1.80
NLS 160819C00020000 C 08/19/16 20.0 0.50 0.80
NLS 160819C00022500 C 08/19/16 22.5 0.15 1.60
NLS 160819C00025000 C 08/19/16 25.0 0.00 0.80
NLS 160819C00030000 C 08/19/16 30.0 0.00 0.95
NLS 160819C00035000 C 08/19/16 35.0 0.00 0.65
NLS 160819P00002500 P 08/19/16 2.5 0.00 0.65
NLS 160819P00005000 P 08/19/16 5.0 0.00 0.95
NLS 160819P00007500 P 08/19/16 7.5 0.00 0.65
NLS 160819P00010000 P 08/19/16 10.0 0.00 0.95
NLS 160819P00012500 P 08/19/16 12.5 0.00 0.90
NLS 160819P00015000 P 08/19/16 15.0 0.45 0.75
NLS 160819P00017500 P 08/19/16 17.5 1.35 1.65
NLS 160819P00020000 P 08/19/16 20.0 2.90 3.30
NLS 160819P00022500 P 08/19/16 22.5 4.20 6.90
NLS 160819P00025000 P 08/19/16 25.0 6.60 9.20
NLS 160819P00030000 P 08/19/16 30.0 10.50 14.80
NLS 160819P00035000 P 08/19/16 35.0 15.50 19.80
NLS 161021C00010000 C 10/21/16 10.0 5.90 8.60
NLS 161021C00012500 C 10/21/16 12.5 3.70 6.40
NLS 161021C00015000 C 10/21/16 15.0 3.00 3.70
NLS 161021C00017500 C 10/21/16 17.5 1.85 2.20
NLS 161021C00020000 C 10/21/16 20.0 0.90 1.15
NLS 161021C00022500 C 10/21/16 22.5 0.45 0.80
NLS 161021C00025000 C 10/21/16 25.0 0.00 2.35
NLS 161021C00030000 C 10/21/16 30.0 0.00 1.30
NLS 161021C00035000 C 10/21/16 35.0 0.00 0.85
NLS 161021P00010000 P 10/21/16 10.0 0.00 0.90
NLS 161021P00012500 P 10/21/16 12.5 0.00 1.40
NLS 161021P00015000 P 10/21/16 15.0 0.75 1.10
NLS 161021P00017500 P 10/21/16 17.5 1.70 1.90
NLS 161021P00020000 P 10/21/16 20.0 3.20 3.90
NLS 161021P00022500 P 10/21/16 22.5 3.70 7.10
NLS 161021P00025000 P 10/21/16 25.0 5.80 9.90
NLS 161021P00030000 P 10/21/16 30.0 10.50 14.80
NLS 161021P00035000 P 10/21/16 35.0 15.50 19.80
NLS 170120C00002500 C 01/20/17 2.5 12.80 17.00
NLS 170120C00005000 C 01/20/17 5.0 10.30 14.50
NLS 170120C00007500 C 01/20/17 7.5 7.90 12.10
NLS 170120C00010000 C 01/20/17 10.0 6.10 9.90
NLS 170120C00012500 C 01/20/17 12.5 3.50 7.80
NLS 170120C00015000 C 01/20/17 15.0 3.80 4.40
NLS 170120C00017500 C 01/20/17 17.5 2.45 2.95
NLS 170120C00020000 C 01/20/17 20.0 1.45 2.05
NLS 170120C00022500 C 01/20/17 22.5 0.85 1.40
NLS 170120C00025000 C 01/20/17 25.0 0.50 0.95
NLS 170120C00030000 C 01/20/17 30.0 0.00 4.80
NLS 170120C00035000 C 01/20/17 35.0 0.00 1.10
NLS 170120C00040000 C 01/20/17 40.0 0.00 3.10
NLS 170120P00002500 P 01/20/17 2.5 0.00 3.10
NLS 170120P00005000 P 01/20/17 5.0 0.00 4.80
NLS 170120P00007500 P 01/20/17 7.5 0.00 4.80
NLS 170120P00010000 P 01/20/17 10.0 0.00 1.85
NLS 170120P00012500 P 01/20/17 12.5 0.55 1.00
NLS 170120P00015000 P 01/20/17 15.0 1.25 1.85
NLS 170120P00017500 P 01/20/17 17.5 2.35 2.90
NLS 170120P00020000 P 01/20/17 20.0 3.80 4.60
NLS 170120P00022500 P 01/20/17 22.5 5.70 6.40
NLS 170120P00025000 P 01/20/17 25.0 6.10 10.20
NLS 170120P00030000 P 01/20/17 30.0 11.00 14.80
NLS 170120P00035000 P 01/20/17 35.0 15.50 19.80
NLS 170120P00040000 P 01/20/17 40.0 20.50 24.80

OPRA data is delayed 15 minutes.