Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Nautilus Inc (NLS)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 170421C00012500 C 04/21/17 12.5 4.60 5.40
NLS 170421C00015000 C 04/21/17 15.0 2.30 2.95
NLS 170421C00017500 C 04/21/17 17.5 0.60 0.90
NLS 170421C00020000 C 04/21/17 20.0 0.00 0.10
NLS 170421C00022500 C 04/21/17 22.5 0.00 0.10
NLS 170421C00025000 C 04/21/17 25.0 0.00 0.05
NLS 170421C00030000 C 04/21/17 30.0 0.00 0.15
NLS 170421P00012500 P 04/21/17 12.5 0.00 0.05
NLS 170421P00015000 P 04/21/17 15.0 0.05 0.15
NLS 170421P00017500 P 04/21/17 17.5 0.45 0.70
NLS 170421P00020000 P 04/21/17 20.0 2.20 2.85
NLS 170421P00022500 P 04/21/17 22.5 4.60 5.40
NLS 170421P00025000 P 04/21/17 25.0 7.10 7.90
NLS 170421P00030000 P 04/21/17 30.0 12.10 12.90
NLS 170519C00002500 C 05/19/17 2.5 14.60 15.40
NLS 170519C00005000 C 05/19/17 5.0 12.10 12.90
NLS 170519C00007500 C 05/19/17 7.5 9.50 10.50
NLS 170519C00010000 C 05/19/17 10.0 7.20 7.90
NLS 170519C00012500 C 05/19/17 12.5 4.60 5.60
NLS 170519C00015000 C 05/19/17 15.0 2.85 3.40
NLS 170519C00017500 C 05/19/17 17.5 1.35 1.65
NLS 170519C00020000 C 05/19/17 20.0 0.50 0.70
NLS 170519C00022500 C 05/19/17 22.5 0.10 0.30
NLS 170519C00025000 C 05/19/17 25.0 0.00 0.15
NLS 170519C00030000 C 05/19/17 30.0 0.00 0.10
NLS 170519P00002500 P 05/19/17 2.5 0.00 0.15
NLS 170519P00005000 P 05/19/17 5.0 0.00 0.15
NLS 170519P00007500 P 05/19/17 7.5 0.00 0.15
NLS 170519P00010000 P 05/19/17 10.0 0.00 0.10
NLS 170519P00012500 P 05/19/17 12.5 0.05 0.25
NLS 170519P00015000 P 05/19/17 15.0 0.40 0.60
NLS 170519P00017500 P 05/19/17 17.5 1.25 1.50
NLS 170519P00020000 P 05/19/17 20.0 2.75 3.10
NLS 170519P00022500 P 05/19/17 22.5 4.80 5.30
NLS 170519P00025000 P 05/19/17 25.0 7.20 7.90
NLS 170519P00030000 P 05/19/17 30.0 12.10 12.90
NLS 170721C00002500 C 07/21/17 2.5 14.60 15.60
NLS 170721C00005000 C 07/21/17 5.0 11.90 13.10
NLS 170721C00007500 C 07/21/17 7.5 9.50 10.60
NLS 170721C00010000 C 07/21/17 10.0 7.20 8.00
NLS 170721C00012500 C 07/21/17 12.5 4.90 5.70
NLS 170721C00015000 C 07/21/17 15.0 3.20 3.60
NLS 170721C00017500 C 07/21/17 17.5 1.65 2.05
NLS 170721C00020000 C 07/21/17 20.0 0.70 1.00
NLS 170721C00022500 C 07/21/17 22.5 0.25 0.55
NLS 170721C00025000 C 07/21/17 25.0 0.05 0.30
NLS 170721C00030000 C 07/21/17 30.0 0.00 0.15
NLS 170721C00035000 C 07/21/17 35.0 0.00 0.10
NLS 170721P00002500 P 07/21/17 2.5 0.00 0.20
NLS 170721P00005000 P 07/21/17 5.0 0.00 0.20
NLS 170721P00007500 P 07/21/17 7.5 0.00 0.10
NLS 170721P00010000 P 07/21/17 10.0 0.00 0.20
NLS 170721P00012500 P 07/21/17 12.5 0.20 0.40
NLS 170721P00015000 P 07/21/17 15.0 0.60 0.90
NLS 170721P00017500 P 07/21/17 17.5 1.50 1.85
NLS 170721P00020000 P 07/21/17 20.0 3.00 3.50
NLS 170721P00022500 P 07/21/17 22.5 4.90 5.50
NLS 170721P00025000 P 07/21/17 25.0 7.20 7.80
NLS 170721P00030000 P 07/21/17 30.0 12.10 13.10
NLS 170721P00035000 P 07/21/17 35.0 17.10 18.00
NLS 171020C00002500 C 10/20/17 2.5 14.30 15.50
NLS 171020C00005000 C 10/20/17 5.0 11.80 13.30
NLS 171020C00007500 C 10/20/17 7.5 9.40 10.90
NLS 171020C00010000 C 10/20/17 10.0 7.10 8.20
NLS 171020C00012500 C 10/20/17 12.5 5.50 6.10
NLS 171020C00015000 C 10/20/17 15.0 3.70 4.30
NLS 171020C00017500 C 10/20/17 17.5 2.30 2.80
NLS 171020C00020000 C 10/20/17 20.0 1.35 1.70
NLS 171020C00022500 C 10/20/17 22.5 0.70 1.15
NLS 171020C00025000 C 10/20/17 25.0 0.35 0.70
NLS 171020C00030000 C 10/20/17 30.0 0.05 0.20
NLS 171020P00002500 P 10/20/17 2.5 0.00 0.30
NLS 171020P00005000 P 10/20/17 5.0 0.00 0.30
NLS 171020P00007500 P 10/20/17 7.5 0.00 0.20
NLS 171020P00010000 P 10/20/17 10.0 0.10 0.35
NLS 171020P00012500 P 10/20/17 12.5 0.45 0.75
NLS 171020P00015000 P 10/20/17 15.0 1.05 1.45
NLS 171020P00017500 P 10/20/17 17.5 2.05 2.55
NLS 171020P00020000 P 10/20/17 20.0 3.40 4.10
NLS 171020P00022500 P 10/20/17 22.5 5.20 6.00
NLS 171020P00025000 P 10/20/17 25.0 7.50 8.10
NLS 171020P00030000 P 10/20/17 30.0 12.20 13.10

OPRA data is delayed 15 minutes.