Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nautilus Inc (NLS)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 180720C00002500 C Jul 20, 2018 2.5 13.70 16.40
NLS 180720C00005000 C Jul 20, 2018 5.0 11.20 14.00
NLS 180720C00007500 C Jul 20, 2018 7.5 8.70 11.40
NLS 180720C00010000 C Jul 20, 2018 10.0 6.30 7.10
NLS 180720C00012500 C Jul 20, 2018 12.5 3.80 4.50
NLS 180720C00015000 C Jul 20, 2018 15.0 1.55 1.75
NLS 180720C00017500 C Jul 20, 2018 17.5 0.10 0.20
NLS 180720C00020000 C Jul 20, 2018 20.0 0.00 0.10
NLS 180720C00022500 C Jul 20, 2018 22.5 0.00 1.00
NLS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.15
NLS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
NLS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
NLS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.35
NLS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
NLS 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
NLS 180720P00015000 P Jul 20, 2018 15.0 0.10 0.20
NLS 180720P00017500 P Jul 20, 2018 17.5 1.10 1.30
NLS 180720P00020000 P Jul 20, 2018 20.0 3.00 4.00
NLS 180720P00022500 P Jul 20, 2018 22.5 5.80 6.60
NLS 180720P00025000 P Jul 20, 2018 25.0 8.40 9.60
NLS 180817C00002500 C Aug 17, 2018 2.5 11.60 16.40
NLS 180817C00005000 C Aug 17, 2018 5.0 9.30 14.00
NLS 180817C00007500 C Aug 17, 2018 7.5 6.50 11.20
NLS 180817C00010000 C Aug 17, 2018 10.0 4.10 7.20
NLS 180817C00012500 C Aug 17, 2018 12.5 1.90 4.30
NLS 180817C00015000 C Aug 17, 2018 15.0 1.90 2.20
NLS 180817C00017500 C Aug 17, 2018 17.5 0.50 0.80
NLS 180817C00020000 C Aug 17, 2018 20.0 0.00 0.25
NLS 180817C00022500 C Aug 17, 2018 22.5 0.00 1.25
NLS 180817C00025000 C Aug 17, 2018 25.0 0.00 1.25
NLS 180817C00030000 C Aug 17, 2018 30.0 0.00 1.70
NLS 180817P00002500 P Aug 17, 2018 2.5 0.00 4.80
NLS 180817P00005000 P Aug 17, 2018 5.0 0.00 1.85
NLS 180817P00007500 P Aug 17, 2018 7.5 0.00 0.10
NLS 180817P00010000 P Aug 17, 2018 10.0 0.00 0.15
NLS 180817P00012500 P Aug 17, 2018 12.5 0.10 0.25
NLS 180817P00015000 P Aug 17, 2018 15.0 0.55 0.85
NLS 180817P00017500 P Aug 17, 2018 17.5 1.60 1.90
NLS 180817P00020000 P Aug 17, 2018 20.0 3.50 3.80
NLS 180817P00022500 P Aug 17, 2018 22.5 3.50 6.40
NLS 180817P00025000 P Aug 17, 2018 25.0 6.10 10.60
NLS 180817P00030000 P Aug 17, 2018 30.0 11.40 15.90
NLS 181019C00002500 C Oct 19, 2018 2.5 13.70 15.00
NLS 181019C00005000 C Oct 19, 2018 5.0 11.00 12.10
NLS 181019C00007500 C Oct 19, 2018 7.5 8.60 9.40
NLS 181019C00010000 C Oct 19, 2018 10.0 6.00 6.80
NLS 181019C00012500 C Oct 19, 2018 12.5 4.10 4.50
NLS 181019C00015000 C Oct 19, 2018 15.0 2.25 2.50
NLS 181019C00017500 C Oct 19, 2018 17.5 0.85 1.05
NLS 181019C00020000 C Oct 19, 2018 20.0 0.25 0.40
NLS 181019C00022500 C Oct 19, 2018 22.5 0.00 0.15
NLS 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
NLS 181019P00005000 P Oct 19, 2018 5.0 0.00 0.15
NLS 181019P00007500 P Oct 19, 2018 7.5 0.00 0.10
NLS 181019P00010000 P Oct 19, 2018 10.0 0.05 0.20
NLS 181019P00012500 P Oct 19, 2018 12.5 0.25 0.40
NLS 181019P00015000 P Oct 19, 2018 15.0 0.70 0.90
NLS 181019P00017500 P Oct 19, 2018 17.5 1.85 2.15
NLS 181019P00020000 P Oct 19, 2018 20.0 3.60 4.20
NLS 181019P00022500 P Oct 19, 2018 22.5 5.80 6.40
NLS 190118C00002500 C Jan 18, 2019 2.5 13.20 15.40
NLS 190118C00005000 C Jan 18, 2019 5.0 11.30 12.80
NLS 190118C00007500 C Jan 18, 2019 7.5 8.70 9.80
NLS 190118C00010000 C Jan 18, 2019 10.0 6.50 7.20
NLS 190118C00012500 C Jan 18, 2019 12.5 4.10 4.90
NLS 190118C00015000 C Jan 18, 2019 15.0 2.75 3.10
NLS 190118C00017500 C Jan 18, 2019 17.5 1.35 1.65
NLS 190118C00020000 C Jan 18, 2019 20.0 0.65 0.85
NLS 190118C00022500 C Jan 18, 2019 22.5 0.25 0.40
NLS 190118C00025000 C Jan 18, 2019 25.0 0.00 0.20
NLS 190118C00030000 C Jan 18, 2019 30.0 0.00 0.10
NLS 190118P00002500 P Jan 18, 2019 2.5 0.00 0.65
NLS 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
NLS 190118P00007500 P Jan 18, 2019 7.5 0.00 0.20
NLS 190118P00010000 P Jan 18, 2019 10.0 0.15 0.35
NLS 190118P00012500 P Jan 18, 2019 12.5 0.45 0.65
NLS 190118P00015000 P Jan 18, 2019 15.0 0.90 1.30
NLS 190118P00017500 P Jan 18, 2019 17.5 2.25 2.45
NLS 190118P00020000 P Jan 18, 2019 20.0 4.00 4.50
NLS 190118P00022500 P Jan 18, 2019 22.5 6.10 6.40
NLS 190118P00025000 P Jan 18, 2019 25.0 8.20 9.20
NLS 190118P00030000 P Jan 18, 2019 30.0 13.10 14.80
OPRA data is delayed 15 minutes.