Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Nautilus Inc (NLS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 170317C00002500 C 03/17/17 2.5 12.70 13.50
NLS 170317C00005000 C 03/17/17 5.0 10.20 11.00
NLS 170317C00007500 C 03/17/17 7.5 7.70 8.50
NLS 170317C00010000 C 03/17/17 10.0 5.30 6.10
NLS 170317C00012500 C 03/17/17 12.5 2.85 3.70
NLS 170317C00015000 C 03/17/17 15.0 0.80 1.10
NLS 170317C00017500 C 03/17/17 17.5 0.00 0.15
NLS 170317C00020000 C 03/17/17 20.0 0.00 0.10
NLS 170317C00022500 C 03/17/17 22.5 0.00 0.35
NLS 170317C00025000 C 03/17/17 25.0 0.00 0.30
NLS 170317C00030000 C 03/17/17 30.0 0.00 0.35
NLS 170317P00002500 P 03/17/17 2.5 0.00 0.35
NLS 170317P00005000 P 03/17/17 5.0 0.00 0.35
NLS 170317P00007500 P 03/17/17 7.5 0.00 0.30
NLS 170317P00010000 P 03/17/17 10.0 0.00 0.35
NLS 170317P00012500 P 03/17/17 12.5 0.00 0.10
NLS 170317P00015000 P 03/17/17 15.0 0.20 0.40
NLS 170317P00017500 P 03/17/17 17.5 1.65 2.15
NLS 170317P00020000 P 03/17/17 20.0 3.90 4.70
NLS 170317P00022500 P 03/17/17 22.5 6.40 7.20
NLS 170317P00025000 P 03/17/17 25.0 8.90 9.80
NLS 170317P00030000 P 03/17/17 30.0 13.90 14.80
NLS 170421C00012500 C 04/21/17 12.5 2.90 3.90
NLS 170421C00015000 C 04/21/17 15.0 1.15 1.40
NLS 170421C00017500 C 04/21/17 17.5 0.20 0.40
NLS 170421C00020000 C 04/21/17 20.0 0.05 0.15
NLS 170421C00022500 C 04/21/17 22.5 0.00 0.35
NLS 170421C00025000 C 04/21/17 25.0 0.00 0.35
NLS 170421C00030000 C 04/21/17 30.0 0.00 0.35
NLS 170421P00012500 P 04/21/17 12.5 0.05 0.20
NLS 170421P00015000 P 04/21/17 15.0 0.55 0.75
NLS 170421P00017500 P 04/21/17 17.5 1.95 2.35
NLS 170421P00020000 P 04/21/17 20.0 3.80 4.70
NLS 170421P00022500 P 04/21/17 22.5 6.30 7.20
NLS 170421P00025000 P 04/21/17 25.0 8.80 9.80
NLS 170421P00030000 P 04/21/17 30.0 13.80 14.80
NLS 170721C00002500 C 07/21/17 2.5 12.50 13.90
NLS 170721C00005000 C 07/21/17 5.0 10.00 11.40
NLS 170721C00007500 C 07/21/17 7.5 7.80 8.90
NLS 170721C00010000 C 07/21/17 10.0 5.30 6.60
NLS 170721C00012500 C 07/21/17 12.5 3.40 4.50
NLS 170721C00015000 C 07/21/17 15.0 1.95 2.35
NLS 170721C00017500 C 07/21/17 17.5 0.90 1.25
NLS 170721C00020000 C 07/21/17 20.0 0.35 0.65
NLS 170721C00022500 C 07/21/17 22.5 0.15 0.35
NLS 170721C00025000 C 07/21/17 25.0 0.00 0.25
NLS 170721C00030000 C 07/21/17 30.0 0.00 0.10
NLS 170721C00035000 C 07/21/17 35.0 0.00 0.50
NLS 170721P00002500 P 07/21/17 2.5 0.00 0.45
NLS 170721P00005000 P 07/21/17 5.0 0.00 0.50
NLS 170721P00007500 P 07/21/17 7.5 0.00 0.15
NLS 170721P00010000 P 07/21/17 10.0 0.05 0.30
NLS 170721P00012500 P 07/21/17 12.5 0.50 0.75
NLS 170721P00015000 P 07/21/17 15.0 1.35 1.60
NLS 170721P00017500 P 07/21/17 17.5 2.75 3.10
NLS 170721P00020000 P 07/21/17 20.0 4.50 5.00
NLS 170721P00022500 P 07/21/17 22.5 6.80 7.30
NLS 170721P00025000 P 07/21/17 25.0 8.70 9.70
NLS 170721P00030000 P 07/21/17 30.0 13.70 15.00
NLS 170721P00035000 P 07/21/17 35.0 18.70 20.00
NLS 171020C00002500 C 10/20/17 2.5 12.40 14.00
NLS 171020C00005000 C 10/20/17 5.0 9.90 11.60
NLS 171020C00007500 C 10/20/17 7.5 8.00 9.00
NLS 171020C00010000 C 10/20/17 10.0 5.60 6.40
NLS 171020C00012500 C 10/20/17 12.5 3.90 4.50
NLS 171020C00015000 C 10/20/17 15.0 2.45 2.95
NLS 171020C00017500 C 10/20/17 17.5 1.45 1.90
NLS 171020C00020000 C 10/20/17 20.0 0.80 1.20
NLS 171020C00022500 C 10/20/17 22.5 0.40 0.80
NLS 171020C00025000 C 10/20/17 25.0 0.20 0.50
NLS 171020C00030000 C 10/20/17 30.0 0.00 0.20
NLS 171020P00002500 P 10/20/17 2.5 0.00 0.65
NLS 171020P00005000 P 10/20/17 5.0 0.00 0.15
NLS 171020P00007500 P 10/20/17 7.5 0.00 0.25
NLS 171020P00010000 P 10/20/17 10.0 0.25 0.55
NLS 171020P00012500 P 10/20/17 12.5 0.85 1.15
NLS 171020P00015000 P 10/20/17 15.0 1.80 2.15
NLS 171020P00017500 P 10/20/17 17.5 3.20 3.70
NLS 171020P00020000 P 10/20/17 20.0 4.90 5.50
NLS 171020P00022500 P 10/20/17 22.5 7.00 7.60
NLS 171020P00025000 P 10/20/17 25.0 9.30 9.80
NLS 171020P00030000 P 10/20/17 30.0 13.50 15.10

OPRA data is delayed 15 minutes.