Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nautilus Inc (NLS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 140920C00002500 C 09/20/14 2.5 7.90 11.00
NLS 140920C00005000 C 09/20/14 5.0 5.40 8.50
NLS 140920C00007500 C 09/20/14 7.5 2.95 6.00
NLS 140920C00010000 C 09/20/14 10.0 1.50 2.15
NLS 140920C00012500 C 09/20/14 12.5 0.00 0.60
NLS 140920C00015000 C 09/20/14 15.0 0.00 0.15
NLS 140920C00017500 C 09/20/14 17.5 0.00 0.45
NLS 140920C00020000 C 09/20/14 20.0 0.00 0.45
NLS 140920P00002500 P 09/20/14 2.5 0.00 0.45
NLS 140920P00005000 P 09/20/14 5.0 0.00 0.45
NLS 140920P00007500 P 09/20/14 7.5 0.00 0.45
NLS 140920P00010000 P 09/20/14 10.0 0.00 0.50
NLS 140920P00012500 P 09/20/14 12.5 0.55 1.15
NLS 140920P00015000 P 09/20/14 15.0 1.70 4.30
NLS 140920P00017500 P 09/20/14 17.5 4.00 7.10
NLS 140920P00020000 P 09/20/14 20.0 6.50 9.60
NLS 141018C00002500 C 10/18/14 2.5 8.70 10.10
NLS 141018C00005000 C 10/18/14 5.0 6.20 7.60
NLS 141018C00007500 C 10/18/14 7.5 3.90 4.80
NLS 141018C00010000 C 10/18/14 10.0 1.75 2.30
NLS 141018C00012500 C 10/18/14 12.5 0.30 0.60
NLS 141018C00015000 C 10/18/14 15.0 0.00 0.50
NLS 141018P00002500 P 10/18/14 2.5 0.00 0.45
NLS 141018P00005000 P 10/18/14 5.0 0.00 0.45
NLS 141018P00007500 P 10/18/14 7.5 0.00 0.45
NLS 141018P00010000 P 10/18/14 10.0 0.10 0.35
NLS 141018P00012500 P 10/18/14 12.5 1.00 1.25
NLS 141018P00015000 P 10/18/14 15.0 2.65 3.70
NLS 150117C00002500 C 01/17/15 2.5 8.30 10.40
NLS 150117C00005000 C 01/17/15 5.0 5.80 7.90
NLS 150117C00007500 C 01/17/15 7.5 3.70 5.30
NLS 150117C00010000 C 01/17/15 10.0 2.00 2.95
NLS 150117C00012500 C 01/17/15 12.5 0.75 1.15
NLS 150117C00015000 C 01/17/15 15.0 0.15 0.95
NLS 150117C00017500 C 01/17/15 17.5 0.00 0.75
NLS 150117C00020000 C 01/17/15 20.0 0.00 0.65
NLS 150117C00022500 C 01/17/15 22.5 0.00 0.65
NLS 150117P00002500 P 01/17/15 2.5 0.00 0.65
NLS 150117P00005000 P 01/17/15 5.0 0.00 0.65
NLS 150117P00007500 P 01/17/15 7.5 0.00 0.80
NLS 150117P00010000 P 01/17/15 10.0 0.40 1.20
NLS 150117P00012500 P 01/17/15 12.5 1.40 1.80
NLS 150117P00015000 P 01/17/15 15.0 2.65 4.30
NLS 150117P00017500 P 01/17/15 17.5 4.90 6.50
NLS 150117P00020000 P 01/17/15 20.0 7.10 9.20
NLS 150117P00022500 P 01/17/15 22.5 9.60 11.70
NLS 150417C00002500 C 04/17/15 2.5 8.30 10.40
NLS 150417C00005000 C 04/17/15 5.0 5.90 8.00
NLS 150417C00007500 C 04/17/15 7.5 3.90 5.50
NLS 150417C00010000 C 04/17/15 10.0 2.40 3.30
NLS 150417C00012500 C 04/17/15 12.5 1.00 1.60
NLS 150417C00015000 C 04/17/15 15.0 0.45 0.85
NLS 150417C00017500 C 04/17/15 17.5 0.00 0.90
NLS 150417C00020000 C 04/17/15 20.0 0.00 0.70
NLS 150417C00022500 C 04/17/15 22.5 0.00 0.65
NLS 150417P00002500 P 04/17/15 2.5 0.00 0.65
NLS 150417P00005000 P 04/17/15 5.0 0.00 0.70
NLS 150417P00007500 P 04/17/15 7.5 0.00 1.00
NLS 150417P00010000 P 04/17/15 10.0 0.55 1.50
NLS 150417P00012500 P 04/17/15 12.5 1.65 2.20
NLS 150417P00015000 P 04/17/15 15.0 3.30 4.60
NLS 150417P00017500 P 04/17/15 17.5 5.10 6.70
NLS 150417P00020000 P 04/17/15 20.0 7.20 9.20
NLS 150417P00022500 P 04/17/15 22.5 9.60 11.70

OPRA data is delayed 15 minutes.