Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Nautilus Inc (NLS)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 171020C00002500 C 10/20/17 2.5 13.80 14.60
NLS 171020C00005000 C 10/20/17 5.0 11.30 12.10
NLS 171020C00007500 C 10/20/17 7.5 8.80 9.60
NLS 171020C00010000 C 10/20/17 10.0 6.50 7.00
NLS 171020C00012500 C 10/20/17 12.5 4.10 4.50
NLS 171020C00015000 C 10/20/17 15.0 1.70 2.05
NLS 171020C00017500 C 10/20/17 17.5 0.00 0.15
NLS 171020C00020000 C 10/20/17 20.0 0.00 0.15
NLS 171020C00022500 C 10/20/17 22.5 0.00 0.15
NLS 171020C00025000 C 10/20/17 25.0 0.00 0.15
NLS 171020C00030000 C 10/20/17 30.0 0.00 0.15
NLS 171020P00002500 P 10/20/17 2.5 0.00 0.15
NLS 171020P00005000 P 10/20/17 5.0 0.00 0.15
NLS 171020P00007500 P 10/20/17 7.5 0.00 0.15
NLS 171020P00010000 P 10/20/17 10.0 0.00 0.15
NLS 171020P00012500 P 10/20/17 12.5 0.00 0.15
NLS 171020P00015000 P 10/20/17 15.0 0.00 0.05
NLS 171020P00017500 P 10/20/17 17.5 0.55 0.85
NLS 171020P00020000 P 10/20/17 20.0 2.85 3.30
NLS 171020P00022500 P 10/20/17 22.5 5.50 5.80
NLS 171020P00025000 P 10/20/17 25.0 7.70 8.40
NLS 171020P00030000 P 10/20/17 30.0 12.70 13.40
NLS 171117C00002500 C 11/17/17 2.5 13.90 14.80
NLS 171117C00005000 C 11/17/17 5.0 11.40 12.30
NLS 171117C00007500 C 11/17/17 7.5 9.10 9.70
NLS 171117C00010000 C 11/17/17 10.0 6.70 7.00
NLS 171117C00012500 C 11/17/17 12.5 4.10 4.60
NLS 171117C00015000 C 11/17/17 15.0 2.05 2.30
NLS 171117C00017500 C 11/17/17 17.5 0.60 0.80
NLS 171117C00020000 C 11/17/17 20.0 0.05 0.15
NLS 171117C00022500 C 11/17/17 22.5 0.00 0.15
NLS 171117C00025000 C 11/17/17 25.0 0.00 0.15
NLS 171117C00030000 C 11/17/17 30.0 0.00 0.15
NLS 171117P00002500 P 11/17/17 2.5 0.00 0.15
NLS 171117P00005000 P 11/17/17 5.0 0.00 0.15
NLS 171117P00007500 P 11/17/17 7.5 0.00 0.15
NLS 171117P00010000 P 11/17/17 10.0 0.00 0.15
NLS 171117P00012500 P 11/17/17 12.5 0.00 0.20
NLS 171117P00015000 P 11/17/17 15.0 0.25 0.40
NLS 171117P00017500 P 11/17/17 17.5 1.20 1.45
NLS 171117P00020000 P 11/17/17 20.0 3.10 3.40
NLS 171117P00022500 P 11/17/17 22.5 5.50 5.80
NLS 171117P00025000 P 11/17/17 25.0 7.70 8.70
NLS 171117P00030000 P 11/17/17 30.0 12.60 13.70
NLS 180119C00002500 C 01/19/18 2.5 13.90 14.70
NLS 180119C00005000 C 01/19/18 5.0 11.30 12.40
NLS 180119C00007500 C 01/19/18 7.5 8.80 9.80
NLS 180119C00010000 C 01/19/18 10.0 6.70 7.10
NLS 180119C00012500 C 01/19/18 12.5 4.30 4.70
NLS 180119C00015000 C 01/19/18 15.0 2.30 2.60
NLS 180119C00017500 C 01/19/18 17.5 0.90 1.10
NLS 180119C00020000 C 01/19/18 20.0 0.20 0.35
NLS 180119C00022500 C 01/19/18 22.5 0.00 0.20
NLS 180119C00025000 C 01/19/18 25.0 0.00 0.15
NLS 180119C00030000 C 01/19/18 30.0 0.00 0.15
NLS 180119C00035000 C 01/19/18 35.0 0.00 0.15
NLS 180119P00002500 P 01/19/18 2.5 0.00 0.15
NLS 180119P00005000 P 01/19/18 5.0 0.00 0.15
NLS 180119P00007500 P 01/19/18 7.5 0.00 0.15
NLS 180119P00010000 P 01/19/18 10.0 0.00 0.15
NLS 180119P00012500 P 01/19/18 12.5 0.05 0.25
NLS 180119P00015000 P 01/19/18 15.0 0.45 0.65
NLS 180119P00017500 P 01/19/18 17.5 1.45 1.70
NLS 180119P00020000 P 01/19/18 20.0 3.20 3.60
NLS 180119P00022500 P 01/19/18 22.5 5.50 5.80
NLS 180119P00025000 P 01/19/18 25.0 7.80 8.40
NLS 180119P00030000 P 01/19/18 30.0 12.80 13.60
NLS 180119P00035000 P 01/19/18 35.0 17.70 18.70
NLS 180420C00002500 C 04/20/18 2.5 13.70 14.80
NLS 180420C00005000 C 04/20/18 5.0 11.30 12.30
NLS 180420C00007500 C 04/20/18 7.5 8.60 9.80
NLS 180420C00010000 C 04/20/18 10.0 6.80 7.30
NLS 180420C00012500 C 04/20/18 12.5 4.60 5.00
NLS 180420C00015000 C 04/20/18 15.0 2.80 3.10
NLS 180420C00017500 C 04/20/18 17.5 1.45 1.75
NLS 180420C00020000 C 04/20/18 20.0 0.65 0.80
NLS 180420C00022500 C 04/20/18 22.5 0.25 0.35
NLS 180420C00025000 C 04/20/18 25.0 0.00 0.35
NLS 180420C00030000 C 04/20/18 30.0 0.00 0.25
NLS 180420P00002500 P 04/20/18 2.5 0.00 0.20
NLS 180420P00005000 P 04/20/18 5.0 0.00 0.20
NLS 180420P00007500 P 04/20/18 7.5 0.00 0.20
NLS 180420P00010000 P 04/20/18 10.0 0.05 0.20
NLS 180420P00012500 P 04/20/18 12.5 0.30 0.45
NLS 180420P00015000 P 04/20/18 15.0 0.90 1.05
NLS 180420P00017500 P 04/20/18 17.5 1.90 2.20
NLS 180420P00020000 P 04/20/18 20.0 3.60 3.90
NLS 180420P00022500 P 04/20/18 22.5 5.50 6.00
NLS 180420P00025000 P 04/20/18 25.0 7.80 8.60
NLS 180420P00030000 P 04/20/18 30.0 12.80 13.40

OPRA data is delayed 15 minutes.