Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nautilus Inc (NLS)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 171215C00002500 C Dec 15, 2017 2.5 10.30 11.40
NLS 171215C00005000 C Dec 15, 2017 5.0 7.80 8.90
NLS 171215C00007500 C Dec 15, 2017 7.5 5.70 6.00
NLS 171215C00010000 C Dec 15, 2017 10.0 3.20 3.50
NLS 171215C00012500 C Dec 15, 2017 12.5 0.70 1.00
NLS 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
NLS 171215C00017500 C Dec 15, 2017 17.5 0.00 0.10
NLS 171215C00020000 C Dec 15, 2017 20.0 0.00 0.25
NLS 171215C00022500 C Dec 15, 2017 22.5 0.00 0.05
NLS 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
NLS 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
NLS 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
NLS 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
NLS 171215P00007500 P Dec 15, 2017 7.5 0.00 0.10
NLS 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
NLS 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
NLS 171215P00015000 P Dec 15, 2017 15.0 1.30 1.75
NLS 171215P00017500 P Dec 15, 2017 17.5 3.70 4.30
NLS 171215P00020000 P Dec 15, 2017 20.0 6.00 6.90
NLS 171215P00022500 P Dec 15, 2017 22.5 8.60 9.60
NLS 171215P00025000 P Dec 15, 2017 25.0 11.10 12.20
NLS 171215P00030000 P Dec 15, 2017 30.0 16.10 17.10
NLS 180119C00002500 C Jan 19, 2018 2.5 10.30 11.40
NLS 180119C00005000 C Jan 19, 2018 5.0 7.80 8.90
NLS 180119C00007500 C Jan 19, 2018 7.5 5.30 6.30
NLS 180119C00010000 C Jan 19, 2018 10.0 3.10 3.90
NLS 180119C00012500 C Jan 19, 2018 12.5 1.05 1.25
NLS 180119C00015000 C Jan 19, 2018 15.0 0.05 0.15
NLS 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
NLS 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
NLS 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
NLS 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
NLS 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
NLS 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
NLS 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
NLS 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
NLS 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
NLS 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
NLS 180119P00012500 P Jan 19, 2018 12.5 0.00 0.30
NLS 180119P00015000 P Jan 19, 2018 15.0 1.40 1.85
NLS 180119P00017500 P Jan 19, 2018 17.5 3.70 4.70
NLS 180119P00020000 P Jan 19, 2018 20.0 6.20 6.90
NLS 180119P00022500 P Jan 19, 2018 22.5 8.60 9.80
NLS 180119P00025000 P Jan 19, 2018 25.0 11.00 12.10
NLS 180119P00030000 P Jan 19, 2018 30.0 16.10 17.20
NLS 180119P00035000 P Jan 19, 2018 35.0 21.00 22.20
NLS 180420C00002500 C Apr 20, 2018 2.5 10.10 11.70
NLS 180420C00005000 C Apr 20, 2018 5.0 7.80 8.70
NLS 180420C00007500 C Apr 20, 2018 7.5 5.40 6.40
NLS 180420C00010000 C Apr 20, 2018 10.0 3.50 4.00
NLS 180420C00012500 C Apr 20, 2018 12.5 1.65 1.90
NLS 180420C00015000 C Apr 20, 2018 15.0 0.55 0.70
NLS 180420C00017500 C Apr 20, 2018 17.5 0.10 0.25
NLS 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
NLS 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
NLS 180420C00025000 C Apr 20, 2018 25.0 0.00 0.25
NLS 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
NLS 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
NLS 180420P00005000 P Apr 20, 2018 5.0 0.00 0.15
NLS 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
NLS 180420P00010000 P Apr 20, 2018 10.0 0.15 0.25
NLS 180420P00012500 P Apr 20, 2018 12.5 0.70 0.90
NLS 180420P00015000 P Apr 20, 2018 15.0 1.95 2.35
NLS 180420P00017500 P Apr 20, 2018 17.5 3.60 4.80
NLS 180420P00020000 P Apr 20, 2018 20.0 6.40 7.20
NLS 180420P00022500 P Apr 20, 2018 22.5 8.40 9.90
NLS 180420P00025000 P Apr 20, 2018 25.0 10.90 12.40
NLS 180420P00030000 P Apr 20, 2018 30.0 16.00 17.30
NLS 180720C00002500 C Jul 20, 2018 2.5 10.00 11.90
NLS 180720C00005000 C Jul 20, 2018 5.0 8.10 9.10
NLS 180720C00007500 C Jul 20, 2018 7.5 5.60 6.60
NLS 180720C00010000 C Jul 20, 2018 10.0 3.80 4.00
NLS 180720C00012500 C Jul 20, 2018 12.5 2.00 2.30
NLS 180720C00015000 C Jul 20, 2018 15.0 0.95 1.10
NLS 180720C00017500 C Jul 20, 2018 17.5 0.35 0.50
NLS 180720C00020000 C Jul 20, 2018 20.0 0.10 0.20
NLS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.10
NLS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
NLS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.25
NLS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
NLS 180720P00007500 P Jul 20, 2018 7.5 0.10 0.20
NLS 180720P00010000 P Jul 20, 2018 10.0 0.35 0.45
NLS 180720P00012500 P Jul 20, 2018 12.5 1.05 1.20
NLS 180720P00015000 P Jul 20, 2018 15.0 2.35 2.60
NLS 180720P00017500 P Jul 20, 2018 17.5 3.80 4.60
NLS 180720P00020000 P Jul 20, 2018 20.0 6.40 7.00
NLS 180720P00022500 P Jul 20, 2018 22.5 8.30 10.00
NLS 180720P00025000 P Jul 20, 2018 25.0 10.80 12.60
OPRA data is delayed 15 minutes.