Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Nautilus Inc (NLS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 141220C00002500 C 12/20/14 2.5 11.40 12.00
NLS 141220C00005000 C 12/20/14 5.0 8.90 9.50
NLS 141220C00007500 C 12/20/14 7.5 6.40 7.00
NLS 141220C00010000 C 12/20/14 10.0 3.90 4.50
NLS 141220C00012500 C 12/20/14 12.5 1.40 1.95
NLS 141220C00015000 C 12/20/14 15.0 0.00 0.05
NLS 141220C00017500 C 12/20/14 17.5 0.00 0.25
NLS 141220C00020000 C 12/20/14 20.0 0.00 0.25
NLS 141220C00022500 C 12/20/14 22.5 0.00 0.25
NLS 141220C00025000 C 12/20/14 25.0 0.00 0.25
NLS 141220P00002500 P 12/20/14 2.5 0.00 0.25
NLS 141220P00005000 P 12/20/14 5.0 0.00 0.25
NLS 141220P00007500 P 12/20/14 7.5 0.00 0.25
NLS 141220P00010000 P 12/20/14 10.0 0.00 0.25
NLS 141220P00012500 P 12/20/14 12.5 0.00 0.05
NLS 141220P00015000 P 12/20/14 15.0 0.55 1.00
NLS 141220P00017500 P 12/20/14 17.5 3.00 3.60
NLS 141220P00020000 P 12/20/14 20.0 5.50 6.10
NLS 141220P00022500 P 12/20/14 22.5 8.00 8.60
NLS 141220P00025000 P 12/20/14 25.0 10.50 11.10
NLS 150117C00002500 C 01/17/15 2.5 11.40 12.00
NLS 150117C00005000 C 01/17/15 5.0 8.90 9.50
NLS 150117C00007500 C 01/17/15 7.5 6.40 7.10
NLS 150117C00010000 C 01/17/15 10.0 4.10 4.50
NLS 150117C00012500 C 01/17/15 12.5 1.85 2.10
NLS 150117C00015000 C 01/17/15 15.0 0.50 0.65
NLS 150117C00017500 C 01/17/15 17.5 0.10 0.20
NLS 150117C00020000 C 01/17/15 20.0 0.00 0.25
NLS 150117C00022500 C 01/17/15 22.5 0.00 0.25
NLS 150117P00002500 P 01/17/15 2.5 0.00 0.25
NLS 150117P00005000 P 01/17/15 5.0 0.00 0.25
NLS 150117P00007500 P 01/17/15 7.5 0.00 0.25
NLS 150117P00010000 P 01/17/15 10.0 0.00 0.25
NLS 150117P00012500 P 01/17/15 12.5 0.20 0.35
NLS 150117P00015000 P 01/17/15 15.0 1.30 1.50
NLS 150117P00017500 P 01/17/15 17.5 3.30 3.60
NLS 150117P00020000 P 01/17/15 20.0 5.50 6.10
NLS 150117P00022500 P 01/17/15 22.5 8.00 8.60
NLS 150417C00002500 C 04/17/15 2.5 11.20 12.20
NLS 150417C00005000 C 04/17/15 5.0 8.70 9.70
NLS 150417C00007500 C 04/17/15 7.5 6.40 7.20
NLS 150417C00010000 C 04/17/15 10.0 4.40 4.80
NLS 150417C00012500 C 04/17/15 12.5 2.70 2.90
NLS 150417C00015000 C 04/17/15 15.0 1.55 1.70
NLS 150417C00017500 C 04/17/15 17.5 0.80 1.00
NLS 150417C00020000 C 04/17/15 20.0 0.45 0.60
NLS 150417C00022500 C 04/17/15 22.5 0.25 0.40
NLS 150417P00002500 P 04/17/15 2.5 0.00 0.25
NLS 150417P00005000 P 04/17/15 5.0 0.00 0.25
NLS 150417P00007500 P 04/17/15 7.5 0.00 0.25
NLS 150417P00010000 P 04/17/15 10.0 0.30 0.45
NLS 150417P00012500 P 04/17/15 12.5 1.00 1.20
NLS 150417P00015000 P 04/17/15 15.0 2.25 2.50
NLS 150417P00017500 P 04/17/15 17.5 4.00 4.30
NLS 150417P00020000 P 04/17/15 20.0 6.10 6.40
NLS 150417P00022500 P 04/17/15 22.5 8.40 8.70
NLS 150717C00002500 C 07/17/15 2.5 11.10 12.30
NLS 150717C00005000 C 07/17/15 5.0 8.60 9.80
NLS 150717C00007500 C 07/17/15 7.5 6.30 7.50
NLS 150717C00010000 C 07/17/15 10.0 4.70 5.00
NLS 150717C00012500 C 07/17/15 12.5 3.00 3.40
NLS 150717C00015000 C 07/17/15 15.0 1.85 2.20
NLS 150717C00017500 C 07/17/15 17.5 1.05 1.40
NLS 150717C00020000 C 07/17/15 20.0 0.65 0.90
NLS 150717C00022500 C 07/17/15 22.5 0.35 0.60
NLS 150717C00025000 C 07/17/15 25.0 0.20 0.45
NLS 150717P00002500 P 07/17/15 2.5 0.00 0.25
NLS 150717P00005000 P 07/17/15 5.0 0.00 0.25
NLS 150717P00007500 P 07/17/15 7.5 0.10 0.25
NLS 150717P00010000 P 07/17/15 10.0 0.50 0.70
NLS 150717P00012500 P 07/17/15 12.5 1.35 1.55
NLS 150717P00015000 P 07/17/15 15.0 2.60 2.90
NLS 150717P00017500 P 07/17/15 17.5 4.30 4.70
NLS 150717P00020000 P 07/17/15 20.0 6.30 6.70
NLS 150717P00022500 P 07/17/15 22.5 8.50 8.90
NLS 150717P00025000 P 07/17/15 25.0 10.80 11.20

OPRA data is delayed 15 minutes.