Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Nautilus Inc (NLS)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 160916C00002500 C 09/16/16 2.5 18.20 19.40
NLS 160916C00005000 C 09/16/16 5.0 14.00 18.50
NLS 160916C00007500 C 09/16/16 7.5 11.60 16.20
NLS 160916C00010000 C 09/16/16 10.0 9.10 13.60
NLS 160916C00012500 C 09/16/16 12.5 6.50 11.00
NLS 160916C00015000 C 09/16/16 15.0 4.10 8.60
NLS 160916C00017500 C 09/16/16 17.5 1.55 6.10
NLS 160916C00020000 C 09/16/16 20.0 1.40 2.15
NLS 160916C00022500 C 09/16/16 22.5 0.20 0.30
NLS 160916C00025000 C 09/16/16 25.0 0.00 0.75
NLS 160916C00030000 C 09/16/16 30.0 0.00 4.40
NLS 160916C00035000 C 09/16/16 35.0 0.00 0.45
NLS 160916P00002500 P 09/16/16 2.5 0.00 0.45
NLS 160916P00005000 P 09/16/16 5.0 0.00 4.40
NLS 160916P00007500 P 09/16/16 7.5 0.00 4.40
NLS 160916P00010000 P 09/16/16 10.0 0.00 4.40
NLS 160916P00012500 P 09/16/16 12.5 0.00 4.40
NLS 160916P00015000 P 09/16/16 15.0 0.00 4.40
NLS 160916P00017500 P 09/16/16 17.5 0.00 0.25
NLS 160916P00020000 P 09/16/16 20.0 0.20 0.30
NLS 160916P00022500 P 09/16/16 22.5 1.35 1.85
NLS 160916P00025000 P 09/16/16 25.0 1.50 6.00
NLS 160916P00030000 P 09/16/16 30.0 8.10 9.30
NLS 160916P00035000 P 09/16/16 35.0 13.10 14.30
NLS 161021C00010000 C 10/21/16 10.0 10.70 11.90
NLS 161021C00012500 C 10/21/16 12.5 6.60 11.20
NLS 161021C00015000 C 10/21/16 15.0 5.70 7.10
NLS 161021C00017500 C 10/21/16 17.5 3.40 4.40
NLS 161021C00020000 C 10/21/16 20.0 1.80 2.20
NLS 161021C00022500 C 10/21/16 22.5 0.55 0.65
NLS 161021C00025000 C 10/21/16 25.0 0.00 0.90
NLS 161021C00030000 C 10/21/16 30.0 0.00 0.95
NLS 161021C00035000 C 10/21/16 35.0 0.00 0.40
NLS 161021P00010000 P 10/21/16 10.0 0.00 0.40
NLS 161021P00012500 P 10/21/16 12.5 0.00 4.80
NLS 161021P00015000 P 10/21/16 15.0 0.00 1.25
NLS 161021P00017500 P 10/21/16 17.5 0.00 0.35
NLS 161021P00020000 P 10/21/16 20.0 0.50 0.60
NLS 161021P00022500 P 10/21/16 22.5 1.70 2.05
NLS 161021P00025000 P 10/21/16 25.0 3.40 4.40
NLS 161021P00030000 P 10/21/16 30.0 6.50 11.00
NLS 161021P00035000 P 10/21/16 35.0 13.30 14.30
NLS 170120C00002500 C 01/20/17 2.5 16.50 21.00
NLS 170120C00005000 C 01/20/17 5.0 14.00 17.90
NLS 170120C00007500 C 01/20/17 7.5 11.60 16.20
NLS 170120C00010000 C 01/20/17 10.0 9.10 13.80
NLS 170120C00012500 C 01/20/17 12.5 6.70 11.40
NLS 170120C00015000 C 01/20/17 15.0 5.90 7.30
NLS 170120C00017500 C 01/20/17 17.5 4.00 5.00
NLS 170120C00020000 C 01/20/17 20.0 2.65 3.20
NLS 170120C00022500 C 01/20/17 22.5 1.35 1.90
NLS 170120C00025000 C 01/20/17 25.0 0.60 1.15
NLS 170120C00030000 C 01/20/17 30.0 0.00 4.80
NLS 170120C00035000 C 01/20/17 35.0 0.00 0.35
NLS 170120C00040000 C 01/20/17 40.0 0.00 1.10
NLS 170120P00002500 P 01/20/17 2.5 0.00 1.10
NLS 170120P00005000 P 01/20/17 5.0 0.00 4.40
NLS 170120P00007500 P 01/20/17 7.5 0.00 4.80
NLS 170120P00010000 P 01/20/17 10.0 0.00 4.80
NLS 170120P00012500 P 01/20/17 12.5 0.00 4.80
NLS 170120P00015000 P 01/20/17 15.0 0.05 0.55
NLS 170120P00017500 P 01/20/17 17.5 0.50 1.05
NLS 170120P00020000 P 01/20/17 20.0 1.30 1.85
NLS 170120P00022500 P 01/20/17 22.5 2.45 3.10
NLS 170120P00025000 P 01/20/17 25.0 4.20 4.80
NLS 170120P00030000 P 01/20/17 30.0 8.40 9.50
NLS 170120P00035000 P 01/20/17 35.0 11.50 16.00
NLS 170120P00040000 P 01/20/17 40.0 16.50 21.00
NLS 170421C00012500 C 04/21/17 12.5 8.30 10.00
NLS 170421C00015000 C 04/21/17 15.0 4.80 9.40
NLS 170421C00017500 C 04/21/17 17.5 2.90 7.50
NLS 170421C00020000 C 04/21/17 20.0 2.80 5.60
NLS 170421C00022500 C 04/21/17 22.5 1.65 3.60
NLS 170421C00025000 C 04/21/17 25.0 0.85 1.80
NLS 170421C00030000 C 04/21/17 30.0 0.10 0.90
NLS 170421P00012500 P 04/21/17 12.5 0.00 0.65
NLS 170421P00015000 P 04/21/17 15.0 0.00 4.80
NLS 170421P00017500 P 04/21/17 17.5 0.80 3.20
NLS 170421P00020000 P 04/21/17 20.0 1.05 2.60
NLS 170421P00022500 P 04/21/17 22.5 2.90 4.00
NLS 170421P00025000 P 04/21/17 25.0 2.90 7.30
NLS 170421P00030000 P 04/21/17 30.0 8.70 9.90

OPRA data is delayed 15 minutes.