Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Nautilus Inc (NLS)
As of Aug 3 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 150821C00012500 C 08/21/15 12.5 8.00 8.80
NLS 150821C00015000 C 08/21/15 15.0 5.30 6.30
NLS 150821C00017500 C 08/21/15 17.5 3.40 4.00
NLS 150821C00020000 C 08/21/15 20.0 1.65 2.05
NLS 150821C00022500 C 08/21/15 22.5 0.60 0.90
NLS 150821C00025000 C 08/21/15 25.0 0.15 0.35
NLS 150821C00030000 C 08/21/15 30.0 0.00 0.25
NLS 150821P00012500 P 08/21/15 12.5 0.00 0.30
NLS 150821P00015000 P 08/21/15 15.0 0.00 0.25
NLS 150821P00017500 P 08/21/15 17.5 0.20 0.45
NLS 150821P00020000 P 08/21/15 20.0 1.05 1.25
NLS 150821P00022500 P 08/21/15 22.5 2.15 2.65
NLS 150821P00025000 P 08/21/15 25.0 4.10 4.70
NLS 150821P00030000 P 08/21/15 30.0 8.70 9.90
NLS 150918C00012500 C 09/18/15 12.5 7.80 8.90
NLS 150918C00015000 C 09/18/15 15.0 5.70 6.30
NLS 150918C00017500 C 09/18/15 17.5 3.50 4.10
NLS 150918C00020000 C 09/18/15 20.0 1.85 2.25
NLS 150918C00022500 C 09/18/15 22.5 0.75 1.10
NLS 150918C00025000 C 09/18/15 25.0 0.25 0.55
NLS 150918C00030000 C 09/18/15 30.0 0.00 0.25
NLS 150918P00012500 P 09/18/15 12.5 0.00 0.25
NLS 150918P00015000 P 09/18/15 15.0 0.00 0.25
NLS 150918P00017500 P 09/18/15 17.5 0.30 0.60
NLS 150918P00020000 P 09/18/15 20.0 1.00 1.45
NLS 150918P00022500 P 09/18/15 22.5 2.35 2.85
NLS 150918P00025000 P 09/18/15 25.0 4.20 4.80
NLS 150918P00030000 P 09/18/15 30.0 8.70 9.90
NLS 151016C00002500 C 10/16/15 2.5 17.70 18.80
NLS 151016C00005000 C 10/16/15 5.0 15.20 16.30
NLS 151016C00007500 C 10/16/15 7.5 12.70 13.80
NLS 151016C00010000 C 10/16/15 10.0 10.20 11.30
NLS 151016C00012500 C 10/16/15 12.5 7.70 8.90
NLS 151016C00015000 C 10/16/15 15.0 5.30 6.40
NLS 151016C00017500 C 10/16/15 17.5 3.70 4.10
NLS 151016C00020000 C 10/16/15 20.0 2.05 2.45
NLS 151016C00022500 C 10/16/15 22.5 0.95 1.30
NLS 151016C00025000 C 10/16/15 25.0 0.40 0.70
NLS 151016C00030000 C 10/16/15 30.0 0.00 0.25
NLS 151016P00002500 P 10/16/15 2.5 0.00 0.30
NLS 151016P00005000 P 10/16/15 5.0 0.00 0.30
NLS 151016P00007500 P 10/16/15 7.5 0.00 0.30
NLS 151016P00010000 P 10/16/15 10.0 0.00 0.30
NLS 151016P00012500 P 10/16/15 12.5 0.00 0.25
NLS 151016P00015000 P 10/16/15 15.0 0.00 0.40
NLS 151016P00017500 P 10/16/15 17.5 0.30 0.70
NLS 151016P00020000 P 10/16/15 20.0 1.20 1.60
NLS 151016P00022500 P 10/16/15 22.5 2.55 3.10
NLS 151016P00025000 P 10/16/15 25.0 4.10 5.00
NLS 151016P00030000 P 10/16/15 30.0 8.70 9.60
NLS 160115C00012500 C 01/15/16 12.5 7.70 9.10
NLS 160115C00015000 C 01/15/16 15.0 5.70 6.80
NLS 160115C00017500 C 01/15/16 17.5 4.10 4.90
NLS 160115C00020000 C 01/15/16 20.0 2.70 3.10
NLS 160115C00022500 C 01/15/16 22.5 1.60 2.15
NLS 160115C00025000 C 01/15/16 25.0 0.95 1.45
NLS 160115C00030000 C 01/15/16 30.0 0.15 0.65
NLS 160115P00012500 P 01/15/16 12.5 0.00 0.50
NLS 160115P00015000 P 01/15/16 15.0 0.20 0.60
NLS 160115P00017500 P 01/15/16 17.5 0.80 1.30
NLS 160115P00020000 P 01/15/16 20.0 1.80 2.25
NLS 160115P00022500 P 01/15/16 22.5 2.95 3.70
NLS 160115P00025000 P 01/15/16 25.0 4.70 5.60
NLS 160115P00030000 P 01/15/16 30.0 9.00 9.80

OPRA data is delayed 15 minutes.