Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Nautilus Inc (NLS)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 161021C00010000 C 10/21/16 10.0 13.10 14.20
NLS 161021C00012500 C 10/21/16 12.5 10.70 11.60
NLS 161021C00015000 C 10/21/16 15.0 8.10 9.10
NLS 161021C00017500 C 10/21/16 17.5 5.70 6.60
NLS 161021C00020000 C 10/21/16 20.0 3.20 4.30
NLS 161021C00022500 C 10/21/16 22.5 1.30 1.50
NLS 161021C00025000 C 10/21/16 25.0 0.20 0.35
NLS 161021C00030000 C 10/21/16 30.0 0.00 0.25
NLS 161021C00035000 C 10/21/16 35.0 0.00 0.25
NLS 161021P00010000 P 10/21/16 10.0 0.00 0.25
NLS 161021P00012500 P 10/21/16 12.5 0.00 0.25
NLS 161021P00015000 P 10/21/16 15.0 0.00 0.25
NLS 161021P00017500 P 10/21/16 17.5 0.00 0.25
NLS 161021P00020000 P 10/21/16 20.0 0.00 0.20
NLS 161021P00022500 P 10/21/16 22.5 0.40 0.55
NLS 161021P00025000 P 10/21/16 25.0 1.75 2.15
NLS 161021P00030000 P 10/21/16 30.0 6.00 7.00
NLS 161021P00035000 P 10/21/16 35.0 10.90 11.90
NLS 161118C00012500 C 11/18/16 12.5 10.70 11.90
NLS 161118C00015000 C 11/18/16 15.0 8.10 9.20
NLS 161118C00017500 C 11/18/16 17.5 5.60 6.80
NLS 161118C00020000 C 11/18/16 20.0 3.80 4.20
NLS 161118C00022500 C 11/18/16 22.5 2.15 2.45
NLS 161118C00025000 C 11/18/16 25.0 1.05 1.30
NLS 161118C00030000 C 11/18/16 30.0 0.15 0.45
NLS 161118C00035000 C 11/18/16 35.0 0.00 0.30
NLS 161118P00012500 P 11/18/16 12.5 0.00 0.25
NLS 161118P00015000 P 11/18/16 15.0 0.00 0.30
NLS 161118P00017500 P 11/18/16 17.5 0.15 0.35
NLS 161118P00020000 P 11/18/16 20.0 0.50 0.80
NLS 161118P00022500 P 11/18/16 22.5 1.45 1.70
NLS 161118P00025000 P 11/18/16 25.0 2.65 3.00
NLS 161118P00030000 P 11/18/16 30.0 6.30 7.30
NLS 161118P00035000 P 11/18/16 35.0 10.80 12.00
NLS 170120C00002500 C 01/20/17 2.5 20.30 22.10
NLS 170120C00005000 C 01/20/17 5.0 18.00 19.30
NLS 170120C00007500 C 01/20/17 7.5 15.70 16.70
NLS 170120C00010000 C 01/20/17 10.0 13.10 14.90
NLS 170120C00012500 C 01/20/17 12.5 10.70 11.80
NLS 170120C00015000 C 01/20/17 15.0 8.30 9.40
NLS 170120C00017500 C 01/20/17 17.5 6.10 7.10
NLS 170120C00020000 C 01/20/17 20.0 4.20 4.50
NLS 170120C00022500 C 01/20/17 22.5 2.60 2.95
NLS 170120C00025000 C 01/20/17 25.0 1.50 1.80
NLS 170120C00030000 C 01/20/17 30.0 0.35 0.65
NLS 170120C00035000 C 01/20/17 35.0 0.00 0.45
NLS 170120C00040000 C 01/20/17 40.0 0.00 0.35
NLS 170120P00002500 P 01/20/17 2.5 0.00 0.30
NLS 170120P00005000 P 01/20/17 5.0 0.00 0.30
NLS 170120P00007500 P 01/20/17 7.5 0.00 0.30
NLS 170120P00010000 P 01/20/17 10.0 0.00 0.30
NLS 170120P00012500 P 01/20/17 12.5 0.00 0.30
NLS 170120P00015000 P 01/20/17 15.0 0.10 0.35
NLS 170120P00017500 P 01/20/17 17.5 0.30 0.60
NLS 170120P00020000 P 01/20/17 20.0 0.85 1.05
NLS 170120P00022500 P 01/20/17 22.5 1.70 2.00
NLS 170120P00025000 P 01/20/17 25.0 3.00 3.40
NLS 170120P00030000 P 01/20/17 30.0 6.50 7.30
NLS 170120P00035000 P 01/20/17 35.0 10.70 12.20
NLS 170120P00040000 P 01/20/17 40.0 15.50 17.20
NLS 170421C00012500 C 04/21/17 12.5 10.60 11.80
NLS 170421C00015000 C 04/21/17 15.0 8.30 9.90
NLS 170421C00017500 C 04/21/17 17.5 6.60 7.40
NLS 170421C00020000 C 04/21/17 20.0 4.40 5.60
NLS 170421C00022500 C 04/21/17 22.5 3.40 4.10
NLS 170421C00025000 C 04/21/17 25.0 2.30 2.85
NLS 170421C00030000 C 04/21/17 30.0 0.95 1.40
NLS 170421P00012500 P 04/21/17 12.5 0.10 0.45
NLS 170421P00015000 P 04/21/17 15.0 0.15 0.75
NLS 170421P00017500 P 04/21/17 17.5 0.75 1.05
NLS 170421P00020000 P 04/21/17 20.0 1.45 1.75
NLS 170421P00022500 P 04/21/17 22.5 2.40 2.80
NLS 170421P00025000 P 04/21/17 25.0 3.80 4.20
NLS 170421P00030000 P 04/21/17 30.0 6.90 7.80

OPRA data is delayed 15 minutes.