Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Nautilus Inc (NLS)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 160520C00002500 C 05/20/16 2.5 13.90 16.60
NLS 160520C00005000 C 05/20/16 5.0 11.40 14.20
NLS 160520C00007500 C 05/20/16 7.5 8.90 10.30
NLS 160520C00010000 C 05/20/16 10.0 6.10 7.80
NLS 160520C00012500 C 05/20/16 12.5 4.10 5.30
NLS 160520C00015000 C 05/20/16 15.0 2.00 2.85
NLS 160520C00017500 C 05/20/16 17.5 0.65 1.05
NLS 160520C00020000 C 05/20/16 20.0 0.10 0.40
NLS 160520C00022500 C 05/20/16 22.5 0.00 0.30
NLS 160520C00025000 C 05/20/16 25.0 0.00 0.25
NLS 160520C00030000 C 05/20/16 30.0 0.00 0.25
NLS 160520C00035000 C 05/20/16 35.0 0.00 0.25
NLS 160520P00002500 P 05/20/16 2.5 0.00 0.25
NLS 160520P00005000 P 05/20/16 5.0 0.00 0.25
NLS 160520P00007500 P 05/20/16 7.5 0.00 0.25
NLS 160520P00010000 P 05/20/16 10.0 0.00 0.25
NLS 160520P00012500 P 05/20/16 12.5 0.00 0.30
NLS 160520P00015000 P 05/20/16 15.0 0.40 0.50
NLS 160520P00017500 P 05/20/16 17.5 1.50 2.30
NLS 160520P00020000 P 05/20/16 20.0 2.75 3.70
NLS 160520P00022500 P 05/20/16 22.5 5.10 6.80
NLS 160520P00025000 P 05/20/16 25.0 7.30 8.90
NLS 160520P00030000 P 05/20/16 30.0 11.90 14.10
NLS 160520P00035000 P 05/20/16 35.0 16.10 18.80
NLS 160617C00002500 C 06/17/16 2.5 13.90 15.30
NLS 160617C00005000 C 06/17/16 5.0 11.40 12.80
NLS 160617C00007500 C 06/17/16 7.5 8.90 10.30
NLS 160617C00010000 C 06/17/16 10.0 6.40 7.90
NLS 160617C00012500 C 06/17/16 12.5 4.20 5.40
NLS 160617C00015000 C 06/17/16 15.0 2.30 2.65
NLS 160617C00017500 C 06/17/16 17.5 0.80 1.20
NLS 160617C00020000 C 06/17/16 20.0 0.25 0.55
NLS 160617C00022500 C 06/17/16 22.5 0.00 0.40
NLS 160617C00025000 C 06/17/16 25.0 0.00 0.30
NLS 160617C00030000 C 06/17/16 30.0 0.00 0.25
NLS 160617C00035000 C 06/17/16 35.0 0.00 0.25
NLS 160617P00002500 P 06/17/16 2.5 0.00 0.25
NLS 160617P00005000 P 06/17/16 5.0 0.00 0.25
NLS 160617P00007500 P 06/17/16 7.5 0.00 0.25
NLS 160617P00010000 P 06/17/16 10.0 0.00 0.25
NLS 160617P00012500 P 06/17/16 12.5 0.00 0.40
NLS 160617P00015000 P 06/17/16 15.0 0.45 0.85
NLS 160617P00017500 P 06/17/16 17.5 1.50 1.95
NLS 160617P00020000 P 06/17/16 20.0 3.00 4.00
NLS 160617P00022500 P 06/17/16 22.5 5.20 6.60
NLS 160617P00025000 P 06/17/16 25.0 7.60 9.10
NLS 160617P00030000 P 06/17/16 30.0 12.00 13.80
NLS 160617P00035000 P 06/17/16 35.0 16.10 18.80
NLS 160715C00002500 C 07/15/16 2.5 13.60 15.60
NLS 160715C00005000 C 07/15/16 5.0 11.30 12.80
NLS 160715C00007500 C 07/15/16 7.5 8.60 10.30
NLS 160715C00010000 C 07/15/16 10.0 6.60 7.80
NLS 160715C00012500 C 07/15/16 12.5 4.30 6.10
NLS 160715C00015000 C 07/15/16 15.0 2.45 2.80
NLS 160715C00017500 C 07/15/16 17.5 1.20 1.45
NLS 160715C00020000 C 07/15/16 20.0 0.45 0.70
NLS 160715C00022500 C 07/15/16 22.5 0.25 0.35
NLS 160715C00025000 C 07/15/16 25.0 0.00 0.60
NLS 160715C00030000 C 07/15/16 30.0 0.00 0.50
NLS 160715C00035000 C 07/15/16 35.0 0.00 0.25
NLS 160715P00002500 P 07/15/16 2.5 0.00 0.25
NLS 160715P00005000 P 07/15/16 5.0 0.00 0.25
NLS 160715P00007500 P 07/15/16 7.5 0.00 0.25
NLS 160715P00010000 P 07/15/16 10.0 0.00 0.30
NLS 160715P00012500 P 07/15/16 12.5 0.05 0.75
NLS 160715P00015000 P 07/15/16 15.0 0.55 1.00
NLS 160715P00017500 P 07/15/16 17.5 1.65 2.15
NLS 160715P00020000 P 07/15/16 20.0 3.20 4.20
NLS 160715P00022500 P 07/15/16 22.5 5.30 6.50
NLS 160715P00025000 P 07/15/16 25.0 7.30 9.10
NLS 160715P00030000 P 07/15/16 30.0 11.90 14.10
NLS 160715P00035000 P 07/15/16 35.0 17.20 19.00
NLS 161021C00010000 C 10/21/16 10.0 6.80 7.90
NLS 161021C00012500 C 10/21/16 12.5 4.50 5.90
NLS 161021C00015000 C 10/21/16 15.0 3.10 3.60
NLS 161021C00017500 C 10/21/16 17.5 1.95 2.35
NLS 161021C00020000 C 10/21/16 20.0 1.10 1.55
NLS 161021C00022500 C 10/21/16 22.5 0.55 1.00
NLS 161021C00025000 C 10/21/16 25.0 0.20 0.95
NLS 161021C00030000 C 10/21/16 30.0 0.05 0.30
NLS 161021C00035000 C 10/21/16 35.0 0.00 0.55
NLS 161021P00010000 P 10/21/16 10.0 0.05 0.70
NLS 161021P00012500 P 10/21/16 12.5 0.55 0.95
NLS 161021P00015000 P 10/21/16 15.0 1.20 1.80
NLS 161021P00017500 P 10/21/16 17.5 2.40 3.10
NLS 161021P00020000 P 10/21/16 20.0 4.10 4.80
NLS 161021P00022500 P 10/21/16 22.5 5.70 6.90
NLS 161021P00025000 P 10/21/16 25.0 7.80 9.00
NLS 161021P00030000 P 10/21/16 30.0 12.30 13.70
NLS 161021P00035000 P 10/21/16 35.0 17.20 18.60

OPRA data is delayed 15 minutes.