Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Nautilus Inc (NLS)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 141122C00002500 C 11/22/14 2.5 9.20 12.80
NLS 141122C00005000 C 11/22/14 5.0 6.90 10.30
NLS 141122C00007500 C 11/22/14 7.5 4.40 7.80
NLS 141122C00010000 C 11/22/14 10.0 3.00 4.10
NLS 141122C00012500 C 11/22/14 12.5 1.25 1.70
NLS 141122C00015000 C 11/22/14 15.0 0.20 0.65
NLS 141122C00017500 C 11/22/14 17.5 0.00 0.35
NLS 141122C00020000 C 11/22/14 20.0 0.00 0.60
NLS 141122C00022500 C 11/22/14 22.5 0.00 0.35
NLS 141122C00025000 C 11/22/14 25.0 0.00 0.35
NLS 141122P00002500 P 11/22/14 2.5 0.00 0.40
NLS 141122P00005000 P 11/22/14 5.0 0.00 0.35
NLS 141122P00007500 P 11/22/14 7.5 0.00 0.35
NLS 141122P00010000 P 11/22/14 10.0 0.00 0.30
NLS 141122P00012500 P 11/22/14 12.5 0.45 0.70
NLS 141122P00015000 P 11/22/14 15.0 1.75 2.20
NLS 141122P00017500 P 11/22/14 17.5 3.50 4.70
NLS 141122P00020000 P 11/22/14 20.0 5.00 8.10
NLS 141122P00022500 P 11/22/14 22.5 7.20 11.00
NLS 141122P00025000 P 11/22/14 25.0 9.70 13.30
NLS 141220C00002500 C 12/20/14 2.5 9.20 12.80
NLS 141220C00005000 C 12/20/14 5.0 7.00 10.30
NLS 141220C00007500 C 12/20/14 7.5 4.50 7.80
NLS 141220C00010000 C 12/20/14 10.0 3.00 4.20
NLS 141220C00012500 C 12/20/14 12.5 1.45 1.90
NLS 141220C00015000 C 12/20/14 15.0 0.40 0.85
NLS 141220C00017500 C 12/20/14 17.5 0.00 0.30
NLS 141220C00020000 C 12/20/14 20.0 0.00 0.25
NLS 141220C00022500 C 12/20/14 22.5 0.00 0.25
NLS 141220C00025000 C 12/20/14 25.0 0.00 0.25
NLS 141220P00002500 P 12/20/14 2.5 0.00 0.25
NLS 141220P00005000 P 12/20/14 5.0 0.00 0.25
NLS 141220P00007500 P 12/20/14 7.5 0.00 0.25
NLS 141220P00010000 P 12/20/14 10.0 0.00 0.40
NLS 141220P00012500 P 12/20/14 12.5 0.55 1.00
NLS 141220P00015000 P 12/20/14 15.0 2.00 2.40
NLS 141220P00017500 P 12/20/14 17.5 3.60 4.70
NLS 141220P00020000 P 12/20/14 20.0 5.00 8.30
NLS 141220P00022500 P 12/20/14 22.5 7.50 10.80
NLS 141220P00025000 P 12/20/14 25.0 9.70 13.30
NLS 150117C00002500 C 01/17/15 2.5 10.40 11.50
NLS 150117C00005000 C 01/17/15 5.0 7.90 9.00
NLS 150117C00007500 C 01/17/15 7.5 5.40 6.60
NLS 150117C00010000 C 01/17/15 10.0 3.00 4.20
NLS 150117C00012500 C 01/17/15 12.5 1.55 1.85
NLS 150117C00015000 C 01/17/15 15.0 0.50 0.80
NLS 150117C00017500 C 01/17/15 17.5 0.00 0.45
NLS 150117C00020000 C 01/17/15 20.0 0.00 0.30
NLS 150117C00022500 C 01/17/15 22.5 0.00 0.30
NLS 150117P00002500 P 01/17/15 2.5 0.00 0.30
NLS 150117P00005000 P 01/17/15 5.0 0.00 0.30
NLS 150117P00007500 P 01/17/15 7.5 0.00 0.30
NLS 150117P00010000 P 01/17/15 10.0 0.00 0.45
NLS 150117P00012500 P 01/17/15 12.5 0.65 0.90
NLS 150117P00015000 P 01/17/15 15.0 2.15 3.80
NLS 150117P00017500 P 01/17/15 17.5 3.60 4.80
NLS 150117P00020000 P 01/17/15 20.0 6.00 7.10
NLS 150117P00022500 P 01/17/15 22.5 8.50 9.60
NLS 150417C00002500 C 04/17/15 2.5 10.40 11.50
NLS 150417C00005000 C 04/17/15 5.0 7.90 9.10
NLS 150417C00007500 C 04/17/15 7.5 5.50 6.70
NLS 150417C00010000 C 04/17/15 10.0 3.60 4.20
NLS 150417C00012500 C 04/17/15 12.5 2.20 2.50
NLS 150417C00015000 C 04/17/15 15.0 1.00 1.50
NLS 150417C00017500 C 04/17/15 17.5 0.40 0.90
NLS 150417C00020000 C 04/17/15 20.0 0.20 0.55
NLS 150417C00022500 C 04/17/15 22.5 0.00 0.45
NLS 150417P00002500 P 04/17/15 2.5 0.00 0.30
NLS 150417P00005000 P 04/17/15 5.0 0.00 0.30
NLS 150417P00007500 P 04/17/15 7.5 0.00 0.40
NLS 150417P00010000 P 04/17/15 10.0 0.45 0.80
NLS 150417P00012500 P 04/17/15 12.5 1.20 1.65
NLS 150417P00015000 P 04/17/15 15.0 2.55 3.20
NLS 150417P00017500 P 04/17/15 17.5 4.40 5.10
NLS 150417P00020000 P 04/17/15 20.0 6.20 7.40
NLS 150417P00022500 P 04/17/15 22.5 8.60 9.70

OPRA data is delayed 15 minutes.