Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Nautilus Inc (NLS)
As of Mar 7 2014 5:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 140322C00002500 C 03/22/14 2.5 4.10 8.80
NLS 140322C00005000 C 03/22/14 5.0 1.70 6.40
NLS 140322C00007500 C 03/22/14 7.5 0.10 4.90
NLS 140322C00010000 C 03/22/14 10.0 0.00 0.25
NLS 140322C00012500 C 03/22/14 12.5 0.00 4.90
NLS 140322C00015000 C 03/22/14 15.0 0.00 4.90
NLS 140322C00017500 C 03/22/14 17.5 0.00 4.90
NLS 140322P00002500 P 03/22/14 2.5 0.00 4.90
NLS 140322P00005000 P 03/22/14 5.0 0.00 4.90
NLS 140322P00007500 P 03/22/14 7.5 0.00 4.90
NLS 140322P00010000 P 03/22/14 10.0 0.10 4.90
NLS 140322P00012500 P 03/22/14 12.5 1.10 5.80
NLS 140322P00015000 P 03/22/14 15.0 3.70 8.40
NLS 140322P00017500 P 03/22/14 17.5 6.10 10.80
NLS 140419C00002500 C 04/19/14 2.5 4.10 8.80
NLS 140419C00005000 C 04/19/14 5.0 1.70 6.40
NLS 140419C00007500 C 04/19/14 7.5 0.95 4.90
NLS 140419C00010000 C 04/19/14 10.0 0.10 0.50
NLS 140419C00012500 C 04/19/14 12.5 0.00 4.90
NLS 140419P00002500 P 04/19/14 2.5 0.00 4.90
NLS 140419P00005000 P 04/19/14 5.0 0.00 4.90
NLS 140419P00007500 P 04/19/14 7.5 0.00 0.90
NLS 140419P00010000 P 04/19/14 10.0 0.00 1.75
NLS 140419P00012500 P 04/19/14 12.5 1.10 5.80
NLS 140719C00002500 C 07/19/14 2.5 4.10 9.00
NLS 140719C00005000 C 07/19/14 5.0 1.70 6.40
NLS 140719C00007500 C 07/19/14 7.5 1.60 4.90
NLS 140719C00010000 C 07/19/14 10.0 0.40 0.65
NLS 140719C00012500 C 07/19/14 12.5 0.00 0.35
NLS 140719P00002500 P 07/19/14 2.5 0.00 4.90
NLS 140719P00005000 P 07/19/14 5.0 0.00 0.25
NLS 140719P00007500 P 07/19/14 7.5 0.15 4.90
NLS 140719P00010000 P 07/19/14 10.0 0.95 4.90
NLS 140719P00012500 P 07/19/14 12.5 1.30 6.00
NLS 141018C00002500 C 10/18/14 2.5 4.10 8.80
NLS 141018C00005000 C 10/18/14 5.0 1.75 6.40
NLS 141018C00007500 C 10/18/14 7.5 1.45 4.90
NLS 141018C00010000 C 10/18/14 10.0 0.35 1.75
NLS 141018C00012500 C 10/18/14 12.5 0.10 4.90
NLS 141018C00015000 C 10/18/14 15.0 0.00 4.90
NLS 141018P00002500 P 10/18/14 2.5 0.00 4.90
NLS 141018P00005000 P 10/18/14 5.0 0.00 4.90
NLS 141018P00007500 P 10/18/14 7.5 0.35 4.90
NLS 141018P00010000 P 10/18/14 10.0 1.30 2.55
NLS 141018P00012500 P 10/18/14 12.5 1.50 6.20
NLS 141018P00015000 P 10/18/14 15.0 3.70 8.40

OPRA data is delayed 15 minutes.