Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nautilus Inc (NLS)
As of Mar 4 2015 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 150320C00002500 C 03/20/15 2.5 12.90 13.80
NLS 150320C00005000 C 03/20/15 5.0 10.40 11.30
NLS 150320C00007500 C 03/20/15 7.5 7.90 8.80
NLS 150320C00010000 C 03/20/15 10.0 5.40 6.30
NLS 150320C00012500 C 03/20/15 12.5 2.90 3.80
NLS 150320C00015000 C 03/20/15 15.0 0.95 1.10
NLS 150320C00017500 C 03/20/15 17.5 0.05 0.15
NLS 150320C00020000 C 03/20/15 20.0 0.00 0.25
NLS 150320C00022500 C 03/20/15 22.5 0.00 0.05
NLS 150320C00025000 C 03/20/15 25.0 0.00 0.25
NLS 150320C00030000 C 03/20/15 30.0 0.00 0.45
NLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
NLS 150320P00005000 P 03/20/15 5.0 0.00 0.25
NLS 150320P00007500 P 03/20/15 7.5 0.00 0.25
NLS 150320P00010000 P 03/20/15 10.0 0.00 0.25
NLS 150320P00012500 P 03/20/15 12.5 0.00 0.25
NLS 150320P00015000 P 03/20/15 15.0 0.15 0.25
NLS 150320P00017500 P 03/20/15 17.5 1.65 1.85
NLS 150320P00020000 P 03/20/15 20.0 3.80 4.60
NLS 150320P00022500 P 03/20/15 22.5 6.20 7.10
NLS 150320P00025000 P 03/20/15 25.0 8.70 9.60
NLS 150320P00030000 P 03/20/15 30.0 13.70 14.60
NLS 150417C00002500 C 04/17/15 2.5 13.00 13.80
NLS 150417C00005000 C 04/17/15 5.0 10.50 11.30
NLS 150417C00007500 C 04/17/15 7.5 8.00 8.80
NLS 150417C00010000 C 04/17/15 10.0 5.50 6.00
NLS 150417C00012500 C 04/17/15 12.5 3.20 3.60
NLS 150417C00015000 C 04/17/15 15.0 1.20 1.35
NLS 150417C00017500 C 04/17/15 17.5 0.20 0.35
NLS 150417C00020000 C 04/17/15 20.0 0.00 0.25
NLS 150417C00022500 C 04/17/15 22.5 0.00 0.20
NLS 150417P00002500 P 04/17/15 2.5 0.00 0.25
NLS 150417P00005000 P 04/17/15 5.0 0.00 0.25
NLS 150417P00007500 P 04/17/15 7.5 0.00 0.25
NLS 150417P00010000 P 04/17/15 10.0 0.00 0.25
NLS 150417P00012500 P 04/17/15 12.5 0.00 0.20
NLS 150417P00015000 P 04/17/15 15.0 0.40 0.55
NLS 150417P00017500 P 04/17/15 17.5 1.80 2.05
NLS 150417P00020000 P 04/17/15 20.0 3.70 4.70
NLS 150417P00022500 P 04/17/15 22.5 6.20 7.00
NLS 150717C00002500 C 07/17/15 2.5 12.70 14.00
NLS 150717C00005000 C 07/17/15 5.0 10.20 11.50
NLS 150717C00007500 C 07/17/15 7.5 7.70 9.00
NLS 150717C00010000 C 07/17/15 10.0 5.30 6.40
NLS 150717C00012500 C 07/17/15 12.5 3.60 3.90
NLS 150717C00015000 C 07/17/15 15.0 1.90 2.10
NLS 150717C00017500 C 07/17/15 17.5 0.80 1.00
NLS 150717C00020000 C 07/17/15 20.0 0.30 0.50
NLS 150717C00022500 C 07/17/15 22.5 0.10 0.25
NLS 150717C00025000 C 07/17/15 25.0 0.00 0.25
NLS 150717P00002500 P 07/17/15 2.5 0.00 0.25
NLS 150717P00005000 P 07/17/15 5.0 0.00 0.25
NLS 150717P00007500 P 07/17/15 7.5 0.00 0.25
NLS 150717P00010000 P 07/17/15 10.0 0.05 0.25
NLS 150717P00012500 P 07/17/15 12.5 0.30 0.45
NLS 150717P00015000 P 07/17/15 15.0 1.05 1.25
NLS 150717P00017500 P 07/17/15 17.5 2.45 2.70
NLS 150717P00020000 P 07/17/15 20.0 4.40 4.70
NLS 150717P00022500 P 07/17/15 22.5 6.30 7.30
NLS 150717P00025000 P 07/17/15 25.0 8.60 9.70
NLS 151016C00002500 C 10/16/15 2.5 12.70 14.10
NLS 151016C00005000 C 10/16/15 5.0 10.10 11.60
NLS 151016C00007500 C 10/16/15 7.5 7.60 9.20
NLS 151016C00010000 C 10/16/15 10.0 5.30 6.80
NLS 151016C00012500 C 10/16/15 12.5 3.90 4.20
NLS 151016C00015000 C 10/16/15 15.0 2.35 2.65
NLS 151016C00017500 C 10/16/15 17.5 1.30 1.55
NLS 151016C00020000 C 10/16/15 20.0 0.65 0.90
NLS 151016C00022500 C 10/16/15 22.5 0.30 0.55
NLS 151016C00025000 C 10/16/15 25.0 0.15 0.35
NLS 151016C00030000 C 10/16/15 30.0 0.00 0.45
NLS 151016P00002500 P 10/16/15 2.5 0.00 0.25
NLS 151016P00005000 P 10/16/15 5.0 0.00 0.25
NLS 151016P00007500 P 10/16/15 7.5 0.00 0.25
NLS 151016P00010000 P 10/16/15 10.0 0.15 0.35
NLS 151016P00012500 P 10/16/15 12.5 0.55 0.80
NLS 151016P00015000 P 10/16/15 15.0 1.45 1.75
NLS 151016P00017500 P 10/16/15 17.5 2.90 3.20
NLS 151016P00020000 P 10/16/15 20.0 4.70 5.10
NLS 151016P00022500 P 10/16/15 22.5 6.90 7.20
NLS 151016P00025000 P 10/16/15 25.0 9.20 9.60
NLS 151016P00030000 P 10/16/15 30.0 13.40 15.00

OPRA data is delayed 15 minutes.