Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Nautilus Inc (NLS)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 140816C00002500 C 08/16/14 2.5 7.20 8.10
NLS 140816C00005000 C 08/16/14 5.0 4.70 5.80
NLS 140816C00007500 C 08/16/14 7.5 2.35 3.10
NLS 140816C00010000 C 08/16/14 10.0 0.70 0.90
NLS 140816C00012500 C 08/16/14 12.5 0.00 0.20
NLS 140816C00015000 C 08/16/14 15.0 0.00 0.25
NLS 140816C00017500 C 08/16/14 17.5 0.00 0.25
NLS 140816C00020000 C 08/16/14 20.0 0.00 0.25
NLS 140816P00002500 P 08/16/14 2.5 0.00 0.25
NLS 140816P00005000 P 08/16/14 5.0 0.00 0.25
NLS 140816P00007500 P 08/16/14 7.5 0.00 0.25
NLS 140816P00010000 P 08/16/14 10.0 0.35 0.55
NLS 140816P00012500 P 08/16/14 12.5 1.10 3.70
NLS 140816P00015000 P 08/16/14 15.0 3.30 6.40
NLS 140816P00017500 P 08/16/14 17.5 5.80 8.90
NLS 140816P00020000 P 08/16/14 20.0 8.30 11.40
NLS 140920C00002500 C 09/20/14 2.5 7.30 8.10
NLS 140920C00005000 C 09/20/14 5.0 4.70 5.60
NLS 140920C00007500 C 09/20/14 7.5 2.25 3.50
NLS 140920C00010000 C 09/20/14 10.0 0.85 1.10
NLS 140920C00012500 C 09/20/14 12.5 0.05 0.30
NLS 140920C00015000 C 09/20/14 15.0 0.00 0.25
NLS 140920C00017500 C 09/20/14 17.5 0.00 0.25
NLS 140920C00020000 C 09/20/14 20.0 0.00 0.25
NLS 140920P00002500 P 09/20/14 2.5 0.00 0.25
NLS 140920P00005000 P 09/20/14 5.0 0.00 0.25
NLS 140920P00007500 P 09/20/14 7.5 0.05 0.25
NLS 140920P00010000 P 09/20/14 10.0 0.55 0.85
NLS 140920P00012500 P 09/20/14 12.5 2.05 2.75
NLS 140920P00015000 P 09/20/14 15.0 4.40 5.30
NLS 140920P00017500 P 09/20/14 17.5 6.90 7.80
NLS 140920P00020000 P 09/20/14 20.0 9.40 10.30
NLS 141018C00002500 C 10/18/14 2.5 6.90 8.40
NLS 141018C00005000 C 10/18/14 5.0 4.60 5.70
NLS 141018C00007500 C 10/18/14 7.5 2.20 3.70
NLS 141018C00010000 C 10/18/14 10.0 1.00 1.25
NLS 141018C00012500 C 10/18/14 12.5 0.15 0.40
NLS 141018C00015000 C 10/18/14 15.0 0.00 0.25
NLS 141018P00002500 P 10/18/14 2.5 0.00 0.25
NLS 141018P00005000 P 10/18/14 5.0 0.00 0.25
NLS 141018P00007500 P 10/18/14 7.5 0.10 0.30
NLS 141018P00010000 P 10/18/14 10.0 0.70 1.00
NLS 141018P00012500 P 10/18/14 12.5 2.05 2.90
NLS 141018P00015000 P 10/18/14 15.0 4.30 5.40
NLS 150117C00002500 C 01/17/15 2.5 6.60 8.60
NLS 150117C00005000 C 01/17/15 5.0 4.40 6.00
NLS 150117C00007500 C 01/17/15 7.5 2.20 4.10
NLS 150117C00010000 C 01/17/15 10.0 1.35 1.60
NLS 150117C00012500 C 01/17/15 12.5 0.45 0.70
NLS 150117C00015000 C 01/17/15 15.0 0.10 0.30
NLS 150117C00017500 C 01/17/15 17.5 0.00 0.25
NLS 150117C00020000 C 01/17/15 20.0 0.00 0.25
NLS 150117C00022500 C 01/17/15 22.5 0.00 0.25
NLS 150117P00002500 P 01/17/15 2.5 0.00 0.25
NLS 150117P00005000 P 01/17/15 5.0 0.00 0.25
NLS 150117P00007500 P 01/17/15 7.5 0.25 0.95
NLS 150117P00010000 P 01/17/15 10.0 0.90 1.45
NLS 150117P00012500 P 01/17/15 12.5 2.60 3.30
NLS 150117P00015000 P 01/17/15 15.0 4.20 5.80
NLS 150117P00017500 P 01/17/15 17.5 6.30 8.40
NLS 150117P00020000 P 01/17/15 20.0 8.80 10.90
NLS 150117P00022500 P 01/17/15 22.5 11.90 12.70

OPRA data is delayed 15 minutes.