Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Nautilus Inc (NLS)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 140517C00002500 C 05/17/14 2.5 5.70 6.20
NLS 140517C00005000 C 05/17/14 5.0 1.00 3.70
NLS 140517C00007500 C 05/17/14 7.5 1.00 1.35
NLS 140517C00010000 C 05/17/14 10.0 0.05 0.20
NLS 140517C00012500 C 05/17/14 12.5 0.00 0.15
NLS 140517C00015000 C 05/17/14 15.0 0.00 0.15
NLS 140517C00017500 C 05/17/14 17.5 0.00 0.15
NLS 140517P00002500 P 05/17/14 2.5 0.00 0.15
NLS 140517P00005000 P 05/17/14 5.0 0.00 0.15
NLS 140517P00007500 P 05/17/14 7.5 0.10 0.35
NLS 140517P00010000 P 05/17/14 10.0 1.45 4.90
NLS 140517P00012500 P 05/17/14 12.5 3.80 6.40
NLS 140517P00015000 P 05/17/14 15.0 4.20 6.80
NLS 140517P00017500 P 05/17/14 17.5 8.80 11.50
NLS 140621C00002500 C 06/21/14 2.5 5.70 6.20
NLS 140621C00005000 C 06/21/14 5.0 3.20 3.70
NLS 140621C00007500 C 06/21/14 7.5 0.80 4.90
NLS 140621C00010000 C 06/21/14 10.0 0.15 4.90
NLS 140621C00012500 C 06/21/14 12.5 0.00 0.15
NLS 140621C00015000 C 06/21/14 15.0 0.00 0.15
NLS 140621P00002500 P 06/21/14 2.5 0.00 0.15
NLS 140621P00005000 P 06/21/14 5.0 0.00 0.15
NLS 140621P00007500 P 06/21/14 7.5 0.20 0.60
NLS 140621P00010000 P 06/21/14 10.0 1.35 4.90
NLS 140621P00012500 P 06/21/14 12.5 3.90 4.60
NLS 140621P00015000 P 06/21/14 15.0 6.30 6.80
NLS 140719C00002500 C 07/19/14 2.5 5.10 6.20
NLS 140719C00005000 C 07/19/14 5.0 3.20 3.70
NLS 140719C00007500 C 07/19/14 7.5 0.90 1.75
NLS 140719C00010000 C 07/19/14 10.0 0.20 0.35
NLS 140719C00012500 C 07/19/14 12.5 0.00 0.25
NLS 140719P00002500 P 07/19/14 2.5 0.00 0.15
NLS 140719P00005000 P 07/19/14 5.0 0.00 0.25
NLS 140719P00007500 P 07/19/14 7.5 0.30 0.90
NLS 140719P00010000 P 07/19/14 10.0 1.45 2.25
NLS 140719P00012500 P 07/19/14 12.5 3.30 4.40
NLS 141018C00002500 C 10/18/14 2.5 5.60 6.30
NLS 141018C00005000 C 10/18/14 5.0 3.20 3.90
NLS 141018C00007500 C 10/18/14 7.5 1.05 2.10
NLS 141018C00010000 C 10/18/14 10.0 0.30 0.95
NLS 141018C00012500 C 10/18/14 12.5 0.00 0.75
NLS 141018C00015000 C 10/18/14 15.0 0.00 0.25
NLS 141018P00002500 P 10/18/14 2.5 0.00 0.20
NLS 141018P00005000 P 10/18/14 5.0 0.00 0.60
NLS 141018P00007500 P 10/18/14 7.5 0.10 1.30
NLS 141018P00010000 P 10/18/14 10.0 1.60 2.70
NLS 141018P00012500 P 10/18/14 12.5 3.40 5.10
NLS 141018P00015000 P 10/18/14 15.0 6.30 7.00

OPRA data is delayed 15 minutes.