Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Nautilus Inc (NLS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 150717C00002500 C 07/17/15 2.5 18.30 19.00
NLS 150717C00005000 C 07/17/15 5.0 15.80 16.50
NLS 150717C00007500 C 07/17/15 7.5 13.30 14.00
NLS 150717C00010000 C 07/17/15 10.0 11.00 11.50
NLS 150717C00012500 C 07/17/15 12.5 8.30 9.00
NLS 150717C00015000 C 07/17/15 15.0 6.00 6.50
NLS 150717C00017500 C 07/17/15 17.5 3.60 4.00
NLS 150717C00020000 C 07/17/15 20.0 1.30 1.60
NLS 150717C00022500 C 07/17/15 22.5 0.10 0.25
NLS 150717C00025000 C 07/17/15 25.0 0.00 0.25
NLS 150717P00002500 P 07/17/15 2.5 0.00 0.40
NLS 150717P00005000 P 07/17/15 5.0 0.00 0.40
NLS 150717P00007500 P 07/17/15 7.5 0.00 0.40
NLS 150717P00010000 P 07/17/15 10.0 0.00 0.40
NLS 150717P00012500 P 07/17/15 12.5 0.00 0.25
NLS 150717P00015000 P 07/17/15 15.0 0.00 0.25
NLS 150717P00017500 P 07/17/15 17.5 0.00 0.25
NLS 150717P00020000 P 07/17/15 20.0 0.10 0.25
NLS 150717P00022500 P 07/17/15 22.5 1.30 1.55
NLS 150717P00025000 P 07/17/15 25.0 3.50 4.10
NLS 150821C00012500 C 08/21/15 12.5 8.50 9.20
NLS 150821C00015000 C 08/21/15 15.0 6.00 6.60
NLS 150821C00017500 C 08/21/15 17.5 3.90 4.20
NLS 150821C00020000 C 08/21/15 20.0 2.05 2.35
NLS 150821C00022500 C 08/21/15 22.5 0.85 1.10
NLS 150821C00025000 C 08/21/15 25.0 0.40 0.45
NLS 150821C00030000 C 08/21/15 30.0 0.00 0.25
NLS 150821P00012500 P 08/21/15 12.5 0.00 0.25
NLS 150821P00015000 P 08/21/15 15.0 0.00 0.25
NLS 150821P00017500 P 08/21/15 17.5 0.20 0.40
NLS 150821P00020000 P 08/21/15 20.0 0.80 1.00
NLS 150821P00022500 P 08/21/15 22.5 2.10 2.35
NLS 150821P00025000 P 08/21/15 25.0 3.90 4.30
NLS 150821P00030000 P 08/21/15 30.0 8.40 9.10
NLS 151016C00002500 C 10/16/15 2.5 18.40 19.30
NLS 151016C00005000 C 10/16/15 5.0 15.90 16.80
NLS 151016C00007500 C 10/16/15 7.5 13.40 14.30
NLS 151016C00010000 C 10/16/15 10.0 11.00 11.80
NLS 151016C00012500 C 10/16/15 12.5 8.50 9.20
NLS 151016C00015000 C 10/16/15 15.0 6.10 6.80
NLS 151016C00017500 C 10/16/15 17.5 4.20 4.40
NLS 151016C00020000 C 10/16/15 20.0 2.45 2.65
NLS 151016C00022500 C 10/16/15 22.5 1.30 1.50
NLS 151016C00025000 C 10/16/15 25.0 0.60 0.80
NLS 151016C00030000 C 10/16/15 30.0 0.10 0.30
NLS 151016P00002500 P 10/16/15 2.5 0.00 0.30
NLS 151016P00005000 P 10/16/15 5.0 0.00 0.30
NLS 151016P00007500 P 10/16/15 7.5 0.00 0.30
NLS 151016P00010000 P 10/16/15 10.0 0.00 0.50
NLS 151016P00012500 P 10/16/15 12.5 0.00 0.25
NLS 151016P00015000 P 10/16/15 15.0 0.00 0.45
NLS 151016P00017500 P 10/16/15 17.5 0.35 0.65
NLS 151016P00020000 P 10/16/15 20.0 1.20 1.45
NLS 151016P00022500 P 10/16/15 22.5 2.50 2.75
NLS 151016P00025000 P 10/16/15 25.0 4.10 4.70
NLS 151016P00030000 P 10/16/15 30.0 8.50 9.20
NLS 160115C00012500 C 01/15/16 12.5 8.60 9.50
NLS 160115C00015000 C 01/15/16 15.0 6.60 7.00
NLS 160115C00017500 C 01/15/16 17.5 4.60 5.10
NLS 160115C00020000 C 01/15/16 20.0 3.10 3.40
NLS 160115C00022500 C 01/15/16 22.5 1.95 2.30
NLS 160115C00025000 C 01/15/16 25.0 1.20 1.50
NLS 160115C00030000 C 01/15/16 30.0 0.40 0.70
NLS 160115P00012500 P 01/15/16 12.5 0.10 0.30
NLS 160115P00015000 P 01/15/16 15.0 0.35 0.60
NLS 160115P00017500 P 01/15/16 17.5 0.90 1.15
NLS 160115P00020000 P 01/15/16 20.0 1.80 2.15
NLS 160115P00022500 P 01/15/16 22.5 3.10 3.50
NLS 160115P00025000 P 01/15/16 25.0 4.80 5.30
NLS 160115P00030000 P 01/15/16 30.0 8.70 9.60

OPRA data is delayed 15 minutes.