Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Nautilus Inc (NLS)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 140816C00002500 C 08/16/14 2.5 7.50 8.20
NLS 140816C00005000 C 08/16/14 5.0 3.60 7.10
NLS 140816C00007500 C 08/16/14 7.5 2.60 3.10
NLS 140816C00010000 C 08/16/14 10.0 0.75 0.95
NLS 140816C00012500 C 08/16/14 12.5 0.05 0.20
NLS 140816C00015000 C 08/16/14 15.0 0.00 0.25
NLS 140816C00017500 C 08/16/14 17.5 0.00 0.25
NLS 140816C00020000 C 08/16/14 20.0 0.00 0.25
NLS 140816P00002500 P 08/16/14 2.5 0.00 0.25
NLS 140816P00005000 P 08/16/14 5.0 0.00 0.25
NLS 140816P00007500 P 08/16/14 7.5 0.00 0.25
NLS 140816P00010000 P 08/16/14 10.0 0.35 0.55
NLS 140816P00012500 P 08/16/14 12.5 0.55 4.00
NLS 140816P00015000 P 08/16/14 15.0 4.30 5.00
NLS 140816P00017500 P 08/16/14 17.5 6.80 7.50
NLS 140816P00020000 P 08/16/14 20.0 9.30 10.00
NLS 140920C00002500 C 09/20/14 2.5 7.10 8.60
NLS 140920C00005000 C 09/20/14 5.0 4.80 5.90
NLS 140920C00007500 C 09/20/14 7.5 2.35 3.50
NLS 140920C00010000 C 09/20/14 10.0 0.90 1.20
NLS 140920C00012500 C 09/20/14 12.5 0.10 0.30
NLS 140920C00015000 C 09/20/14 15.0 0.00 0.25
NLS 140920C00017500 C 09/20/14 17.5 0.00 0.25
NLS 140920C00020000 C 09/20/14 20.0 0.00 0.25
NLS 140920P00002500 P 09/20/14 2.5 0.00 0.25
NLS 140920P00005000 P 09/20/14 5.0 0.00 0.25
NLS 140920P00007500 P 09/20/14 7.5 0.05 0.25
NLS 140920P00010000 P 09/20/14 10.0 0.55 0.85
NLS 140920P00012500 P 09/20/14 12.5 2.00 2.60
NLS 140920P00015000 P 09/20/14 15.0 4.10 5.20
NLS 140920P00017500 P 09/20/14 17.5 6.40 8.00
NLS 140920P00020000 P 09/20/14 20.0 8.90 10.50
NLS 141018C00002500 C 10/18/14 2.5 7.50 8.20
NLS 141018C00005000 C 10/18/14 5.0 4.70 6.00
NLS 141018C00007500 C 10/18/14 7.5 2.30 3.70
NLS 141018C00010000 C 10/18/14 10.0 1.05 1.35
NLS 141018C00012500 C 10/18/14 12.5 0.15 0.40
NLS 141018C00015000 C 10/18/14 15.0 0.00 0.25
NLS 141018P00002500 P 10/18/14 2.5 0.00 0.25
NLS 141018P00005000 P 10/18/14 5.0 0.00 0.25
NLS 141018P00007500 P 10/18/14 7.5 0.10 0.30
NLS 141018P00010000 P 10/18/14 10.0 0.70 0.75
NLS 141018P00012500 P 10/18/14 12.5 2.00 2.70
NLS 141018P00015000 P 10/18/14 15.0 4.00 5.40
NLS 150117C00002500 C 01/17/15 2.5 7.50 8.20
NLS 150117C00005000 C 01/17/15 5.0 5.00 5.70
NLS 150117C00007500 C 01/17/15 7.5 2.75 4.10
NLS 150117C00010000 C 01/17/15 10.0 1.35 1.85
NLS 150117C00012500 C 01/17/15 12.5 0.45 1.15
NLS 150117C00015000 C 01/17/15 15.0 0.10 0.80
NLS 150117C00017500 C 01/17/15 17.5 0.00 0.25
NLS 150117C00020000 C 01/17/15 20.0 0.00 0.25
NLS 150117C00022500 C 01/17/15 22.5 0.00 0.25
NLS 150117P00002500 P 01/17/15 2.5 0.00 0.25
NLS 150117P00005000 P 01/17/15 5.0 0.00 0.25
NLS 150117P00007500 P 01/17/15 7.5 0.25 0.95
NLS 150117P00010000 P 01/17/15 10.0 0.50 1.65
NLS 150117P00012500 P 01/17/15 12.5 2.50 3.20
NLS 150117P00015000 P 01/17/15 15.0 4.10 5.70
NLS 150117P00017500 P 01/17/15 17.5 6.00 8.30
NLS 150117P00020000 P 01/17/15 20.0 8.50 10.80
NLS 150117P00022500 P 01/17/15 22.5 10.20 14.20

OPRA data is delayed 15 minutes.