Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Nautilus Inc (NLS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 161216C00002500 C 12/16/16 2.5 15.60 17.10
NLS 161216C00005000 C 12/16/16 5.0 13.10 14.60
NLS 161216C00007500 C 12/16/16 7.5 9.50 14.00
NLS 161216C00012500 C 12/16/16 12.5 4.50 9.00
NLS 161216C00015000 C 12/16/16 15.0 3.20 4.60
NLS 161216C00017500 C 12/16/16 17.5 1.85 2.20
NLS 161216C00020000 C 12/16/16 20.0 0.10 0.25
NLS 161216C00022500 C 12/16/16 22.5 0.00 0.20
NLS 161216C00025000 C 12/16/16 25.0 0.00 0.20
NLS 161216C00030000 C 12/16/16 30.0 0.00 0.20
NLS 161216P00002500 P 12/16/16 2.5 0.00 0.20
NLS 161216P00005000 P 12/16/16 5.0 0.00 0.20
NLS 161216P00007500 P 12/16/16 7.5 0.00 0.20
NLS 161216P00012500 P 12/16/16 12.5 0.00 0.20
NLS 161216P00015000 P 12/16/16 15.0 0.00 0.20
NLS 161216P00017500 P 12/16/16 17.5 0.00 0.25
NLS 161216P00020000 P 12/16/16 20.0 0.65 0.95
NLS 161216P00022500 P 12/16/16 22.5 2.75 4.20
NLS 161216P00025000 P 12/16/16 25.0 5.40 6.70
NLS 161216P00030000 P 12/16/16 30.0 10.40 11.70
NLS 170120C00002500 C 01/20/17 2.5 15.60 17.20
NLS 170120C00005000 C 01/20/17 5.0 13.10 14.70
NLS 170120C00007500 C 01/20/17 7.5 9.50 14.00
NLS 170120C00010000 C 01/20/17 10.0 8.10 9.70
NLS 170120C00012500 C 01/20/17 12.5 4.50 8.90
NLS 170120C00015000 C 01/20/17 15.0 3.10 4.80
NLS 170120C00017500 C 01/20/17 17.5 2.20 2.40
NLS 170120C00020000 C 01/20/17 20.0 0.70 0.80
NLS 170120C00022500 C 01/20/17 22.5 0.05 0.25
NLS 170120C00025000 C 01/20/17 25.0 0.00 0.25
NLS 170120C00030000 C 01/20/17 30.0 0.00 0.20
NLS 170120C00035000 C 01/20/17 35.0 0.00 0.20
NLS 170120C00040000 C 01/20/17 40.0 0.00 0.45
NLS 170120P00002500 P 01/20/17 2.5 0.00 0.20
NLS 170120P00005000 P 01/20/17 5.0 0.00 0.20
NLS 170120P00007500 P 01/20/17 7.5 0.00 0.20
NLS 170120P00010000 P 01/20/17 10.0 0.00 0.20
NLS 170120P00012500 P 01/20/17 12.5 0.00 0.20
NLS 170120P00015000 P 01/20/17 15.0 0.00 0.25
NLS 170120P00017500 P 01/20/17 17.5 0.25 0.35
NLS 170120P00020000 P 01/20/17 20.0 1.10 1.55
NLS 170120P00022500 P 01/20/17 22.5 3.00 4.70
NLS 170120P00025000 P 01/20/17 25.0 5.40 7.20
NLS 170120P00030000 P 01/20/17 30.0 10.40 11.90
NLS 170120P00035000 P 01/20/17 35.0 15.40 16.90
NLS 170120P00040000 P 01/20/17 40.0 20.30 22.40
NLS 170421C00012500 C 04/21/17 12.5 5.50 7.30
NLS 170421C00015000 C 04/21/17 15.0 4.70 5.10
NLS 170421C00017500 C 04/21/17 17.5 2.95 3.30
NLS 170421C00020000 C 04/21/17 20.0 1.60 1.85
NLS 170421C00022500 C 04/21/17 22.5 0.70 0.95
NLS 170421C00025000 C 04/21/17 25.0 0.25 0.50
NLS 170421C00030000 C 04/21/17 30.0 0.00 0.35
NLS 170421P00012500 P 04/21/17 12.5 0.00 0.50
NLS 170421P00015000 P 04/21/17 15.0 0.30 0.75
NLS 170421P00017500 P 04/21/17 17.5 1.00 1.45
NLS 170421P00020000 P 04/21/17 20.0 2.05 2.60
NLS 170421P00022500 P 04/21/17 22.5 3.70 4.20
NLS 170421P00025000 P 04/21/17 25.0 5.70 6.20
NLS 170421P00030000 P 04/21/17 30.0 10.40 12.00
NLS 170721C00002500 C 07/21/17 2.5 15.50 17.20
NLS 170721C00005000 C 07/21/17 5.0 12.10 16.40
NLS 170721C00007500 C 07/21/17 7.5 9.50 13.90
NLS 170721C00010000 C 07/21/17 10.0 7.30 11.50
NLS 170721C00012500 C 07/21/17 12.5 6.50 7.90
NLS 170721C00015000 C 07/21/17 15.0 5.00 5.70
NLS 170721C00017500 C 07/21/17 17.5 3.40 3.90
NLS 170721C00020000 C 07/21/17 20.0 2.25 2.55
NLS 170721C00022500 C 07/21/17 22.5 1.35 1.65
NLS 170721C00025000 C 07/21/17 25.0 0.75 1.00
NLS 170721C00030000 C 07/21/17 30.0 0.20 0.50
NLS 170721C00035000 C 07/21/17 35.0 0.00 0.25
NLS 170721P00002500 P 07/21/17 2.5 0.00 0.35
NLS 170721P00005000 P 07/21/17 5.0 0.00 0.35
NLS 170721P00007500 P 07/21/17 7.5 0.00 0.25
NLS 170721P00010000 P 07/21/17 10.0 0.00 0.30
NLS 170721P00012500 P 07/21/17 12.5 0.30 0.55
NLS 170721P00015000 P 07/21/17 15.0 0.75 1.05
NLS 170721P00017500 P 07/21/17 17.5 1.50 1.90
NLS 170721P00020000 P 07/21/17 20.0 2.70 3.10
NLS 170721P00022500 P 07/21/17 22.5 4.30 4.80
NLS 170721P00025000 P 07/21/17 25.0 6.10 6.70
NLS 170721P00030000 P 07/21/17 30.0 10.50 11.10
NLS 170721P00035000 P 07/21/17 35.0 15.30 17.20

OPRA data is delayed 15 minutes.