Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Nautilus Inc (NLS)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 170721C00002500 C 07/21/17 2.5 14.20 14.90
NLS 170721C00005000 C 07/21/17 5.0 11.80 12.50
NLS 170721C00007500 C 07/21/17 7.5 9.40 10.00
NLS 170721C00010000 C 07/21/17 10.0 6.90 7.40
NLS 170721C00012500 C 07/21/17 12.5 4.40 4.90
NLS 170721C00015000 C 07/21/17 15.0 2.05 2.30
NLS 170721C00017500 C 07/21/17 17.5 0.35 0.55
NLS 170721C00020000 C 07/21/17 20.0 0.00 0.05
NLS 170721C00022500 C 07/21/17 22.5 0.00 0.05
NLS 170721C00025000 C 07/21/17 25.0 0.00 0.05
NLS 170721C00030000 C 07/21/17 30.0 0.00 0.05
NLS 170721C00035000 C 07/21/17 35.0 0.00 0.05
NLS 170721P00002500 P 07/21/17 2.5 0.00 0.05
NLS 170721P00005000 P 07/21/17 5.0 0.00 0.05
NLS 170721P00007500 P 07/21/17 7.5 0.00 0.30
NLS 170721P00010000 P 07/21/17 10.0 0.00 0.05
NLS 170721P00012500 P 07/21/17 12.5 0.00 0.05
NLS 170721P00015000 P 07/21/17 15.0 0.00 0.10
NLS 170721P00017500 P 07/21/17 17.5 0.70 0.90
NLS 170721P00020000 P 07/21/17 20.0 2.70 3.10
NLS 170721P00022500 P 07/21/17 22.5 5.20 5.60
NLS 170721P00025000 P 07/21/17 25.0 7.70 8.10
NLS 170721P00030000 P 07/21/17 30.0 12.60 13.30
NLS 170721P00035000 P 07/21/17 35.0 17.70 18.20
NLS 170818C00002500 C 08/18/17 2.5 14.10 15.00
NLS 170818C00005000 C 08/18/17 5.0 11.70 12.50
NLS 170818C00007500 C 08/18/17 7.5 9.40 9.80
NLS 170818C00010000 C 08/18/17 10.0 6.90 7.40
NLS 170818C00012500 C 08/18/17 12.5 4.50 4.90
NLS 170818C00015000 C 08/18/17 15.0 2.45 2.75
NLS 170818C00017500 C 08/18/17 17.5 0.95 1.20
NLS 170818C00020000 C 08/18/17 20.0 0.20 0.40
NLS 170818C00022500 C 08/18/17 22.5 0.00 0.15
NLS 170818C00025000 C 08/18/17 25.0 0.00 0.05
NLS 170818C00030000 C 08/18/17 30.0 0.00 0.40
NLS 170818C00035000 C 08/18/17 35.0 0.00 0.05
NLS 170818P00002500 P 08/18/17 2.5 0.00 0.10
NLS 170818P00005000 P 08/18/17 5.0 0.00 0.40
NLS 170818P00007500 P 08/18/17 7.5 0.00 0.45
NLS 170818P00010000 P 08/18/17 10.0 0.00 0.10
NLS 170818P00012500 P 08/18/17 12.5 0.05 0.15
NLS 170818P00015000 P 08/18/17 15.0 0.40 0.55
NLS 170818P00017500 P 08/18/17 17.5 1.30 1.55
NLS 170818P00020000 P 08/18/17 20.0 3.00 3.30
NLS 170818P00022500 P 08/18/17 22.5 5.20 5.70
NLS 170818P00025000 P 08/18/17 25.0 7.60 8.30
NLS 170818P00030000 P 08/18/17 30.0 12.50 13.30
NLS 170818P00035000 P 08/18/17 35.0 17.60 18.20
NLS 171020C00002500 C 10/20/17 2.5 14.40 15.00
NLS 171020C00005000 C 10/20/17 5.0 11.90 12.60
NLS 171020C00007500 C 10/20/17 7.5 9.40 9.90
NLS 171020C00010000 C 10/20/17 10.0 6.90 7.50
NLS 171020C00012500 C 10/20/17 12.5 4.60 5.20
NLS 171020C00015000 C 10/20/17 15.0 2.70 3.10
NLS 171020C00017500 C 10/20/17 17.5 1.30 1.55
NLS 171020C00020000 C 10/20/17 20.0 0.50 0.70
NLS 171020C00022500 C 10/20/17 22.5 0.15 0.30
NLS 171020C00025000 C 10/20/17 25.0 0.00 0.15
NLS 171020C00030000 C 10/20/17 30.0 0.00 0.05
NLS 171020P00002500 P 10/20/17 2.5 0.00 0.10
NLS 171020P00005000 P 10/20/17 5.0 0.00 0.15
NLS 171020P00007500 P 10/20/17 7.5 0.00 0.05
NLS 171020P00010000 P 10/20/17 10.0 0.00 0.15
NLS 171020P00012500 P 10/20/17 12.5 0.15 0.30
NLS 171020P00015000 P 10/20/17 15.0 0.60 0.80
NLS 171020P00017500 P 10/20/17 17.5 1.60 1.85
NLS 171020P00020000 P 10/20/17 20.0 3.10 3.60
NLS 171020P00022500 P 10/20/17 22.5 5.30 5.90
NLS 171020P00025000 P 10/20/17 25.0 7.60 8.10
NLS 171020P00030000 P 10/20/17 30.0 12.50 13.40
NLS 180119C00002500 C 01/19/18 2.5 14.20 15.10
NLS 180119C00005000 C 01/19/18 5.0 11.50 12.80
NLS 180119C00007500 C 01/19/18 7.5 9.50 10.10
NLS 180119C00010000 C 01/19/18 10.0 7.00 7.60
NLS 180119C00012500 C 01/19/18 12.5 5.00 5.40
NLS 180119C00015000 C 01/19/18 15.0 3.20 3.60
NLS 180119C00017500 C 01/19/18 17.5 1.95 2.20
NLS 180119C00020000 C 01/19/18 20.0 1.00 1.25
NLS 180119C00022500 C 01/19/18 22.5 0.50 0.70
NLS 180119C00025000 C 01/19/18 25.0 0.25 0.40
NLS 180119C00030000 C 01/19/18 30.0 0.00 0.15
NLS 180119C00035000 C 01/19/18 35.0 0.00 0.10
NLS 180119P00002500 P 01/19/18 2.5 0.00 0.15
NLS 180119P00005000 P 01/19/18 5.0 0.00 0.65
NLS 180119P00007500 P 01/19/18 7.5 0.00 0.15
NLS 180119P00010000 P 01/19/18 10.0 0.10 0.25
NLS 180119P00012500 P 01/19/18 12.5 0.45 0.60
NLS 180119P00015000 P 01/19/18 15.0 1.10 1.30
NLS 180119P00017500 P 01/19/18 17.5 2.20 2.45
NLS 180119P00020000 P 01/19/18 20.0 3.70 4.10
NLS 180119P00022500 P 01/19/18 22.5 5.70 6.10
NLS 180119P00025000 P 01/19/18 25.0 7.90 8.50
NLS 180119P00030000 P 01/19/18 30.0 12.30 13.60
NLS 180119P00035000 P 01/19/18 35.0 17.60 18.40

OPRA data is delayed 15 minutes.