Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Nautilus Inc (NLS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 140419C00002500 C 04/19/14 2.5 5.50 6.90
NLS 140419C00005000 C 04/19/14 5.0 2.50 3.80
NLS 140419C00007500 C 04/19/14 7.5 0.55 1.20
NLS 140419C00010000 C 04/19/14 10.0 0.00 0.15
NLS 140419C00012500 C 04/19/14 12.5 0.00 0.15
NLS 140419P00002500 P 04/19/14 2.5 0.00 0.15
NLS 140419P00005000 P 04/19/14 5.0 0.00 0.15
NLS 140419P00007500 P 04/19/14 7.5 0.00 0.25
NLS 140419P00010000 P 04/19/14 10.0 1.25 1.95
NLS 140419P00012500 P 04/19/14 12.5 1.90 4.80
NLS 140517C00002500 C 05/17/14 2.5 5.10 6.70
NLS 140517C00005000 C 05/17/14 5.0 2.75 3.60
NLS 140517C00007500 C 05/17/14 7.5 0.70 1.35
NLS 140517C00010000 C 05/17/14 10.0 0.05 0.50
NLS 140517C00012500 C 05/17/14 12.5 0.00 0.45
NLS 140517C00015000 C 05/17/14 15.0 0.00 0.45
NLS 140517C00017500 C 05/17/14 17.5 0.00 0.45
NLS 140517P00002500 P 05/17/14 2.5 0.00 0.45
NLS 140517P00005000 P 05/17/14 5.0 0.00 0.45
NLS 140517P00007500 P 05/17/14 7.5 0.15 0.65
NLS 140517P00010000 P 05/17/14 10.0 1.45 2.10
NLS 140517P00012500 P 05/17/14 12.5 3.50 4.80
NLS 140517P00015000 P 05/17/14 15.0 5.90 7.50
NLS 140517P00017500 P 05/17/14 17.5 8.40 10.00
NLS 140719C00002500 C 07/19/14 2.5 5.10 6.90
NLS 140719C00005000 C 07/19/14 5.0 3.10 3.90
NLS 140719C00007500 C 07/19/14 7.5 0.85 1.65
NLS 140719C00010000 C 07/19/14 10.0 0.20 0.40
NLS 140719C00012500 C 07/19/14 12.5 0.00 0.25
NLS 140719P00002500 P 07/19/14 2.5 0.00 0.50
NLS 140719P00005000 P 07/19/14 5.0 0.00 0.20
NLS 140719P00007500 P 07/19/14 7.5 0.30 0.95
NLS 140719P00010000 P 07/19/14 10.0 1.55 2.30
NLS 140719P00012500 P 07/19/14 12.5 3.50 4.90
NLS 141018C00002500 C 10/18/14 2.5 5.00 6.70
NLS 141018C00005000 C 10/18/14 5.0 2.55 4.30
NLS 141018C00007500 C 10/18/14 7.5 1.05 2.05
NLS 141018C00010000 C 10/18/14 10.0 0.25 0.90
NLS 141018C00012500 C 10/18/14 12.5 0.00 0.75
NLS 141018C00015000 C 10/18/14 15.0 0.00 0.70
NLS 141018P00002500 P 10/18/14 2.5 0.00 0.40
NLS 141018P00005000 P 10/18/14 5.0 0.00 0.75
NLS 141018P00007500 P 10/18/14 7.5 0.15 1.30
NLS 141018P00010000 P 10/18/14 10.0 1.65 2.60
NLS 141018P00012500 P 10/18/14 12.5 3.40 5.20
NLS 141018P00015000 P 10/18/14 15.0 5.60 7.80

OPRA data is delayed 15 minutes.