Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Nautilus Inc (NLS)
As of Apr 28 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 170519C00002500 C 05/19/17 2.5 15.50 16.30
NLS 170519C00005000 C 05/19/17 5.0 13.00 13.80
NLS 170519C00007500 C 05/19/17 7.5 10.50 11.30
NLS 170519C00010000 C 05/19/17 10.0 8.00 8.80
NLS 170519C00012500 C 05/19/17 12.5 5.60 6.30
NLS 170519C00015000 C 05/19/17 15.0 3.30 3.80
NLS 170519C00017500 C 05/19/17 17.5 1.40 1.80
NLS 170519C00020000 C 05/19/17 20.0 0.40 0.65
NLS 170519C00022500 C 05/19/17 22.5 0.05 0.25
NLS 170519C00025000 C 05/19/17 25.0 0.00 0.05
NLS 170519C00030000 C 05/19/17 30.0 0.00 0.30
NLS 170519P00002500 P 05/19/17 2.5 0.00 0.25
NLS 170519P00005000 P 05/19/17 5.0 0.00 0.30
NLS 170519P00007500 P 05/19/17 7.5 0.00 0.30
NLS 170519P00010000 P 05/19/17 10.0 0.00 0.30
NLS 170519P00012500 P 05/19/17 12.5 0.00 0.05
NLS 170519P00015000 P 05/19/17 15.0 0.15 0.30
NLS 170519P00017500 P 05/19/17 17.5 0.70 0.95
NLS 170519P00020000 P 05/19/17 20.0 2.20 2.40
NLS 170519P00022500 P 05/19/17 22.5 4.10 4.60
NLS 170519P00025000 P 05/19/17 25.0 6.40 7.00
NLS 170519P00030000 P 05/19/17 30.0 11.30 12.10
NLS 170616C00002500 C 06/16/17 2.5 15.50 16.20
NLS 170616C00005000 C 06/16/17 5.0 12.90 13.80
NLS 170616C00007500 C 06/16/17 7.5 10.40 11.30
NLS 170616C00010000 C 06/16/17 10.0 8.00 8.90
NLS 170616C00012500 C 06/16/17 12.5 5.60 6.30
NLS 170616C00015000 C 06/16/17 15.0 3.40 3.80
NLS 170616C00017500 C 06/16/17 17.5 1.60 2.00
NLS 170616C00020000 C 06/16/17 20.0 0.55 0.85
NLS 170616C00022500 C 06/16/17 22.5 0.15 0.30
NLS 170616C00025000 C 06/16/17 25.0 0.00 0.15
NLS 170616C00030000 C 06/16/17 30.0 0.00 0.10
NLS 170616C00035000 C 06/16/17 35.0 0.00 0.15
NLS 170616P00002500 P 06/16/17 2.5 0.00 0.20
NLS 170616P00005000 P 06/16/17 5.0 0.00 0.10
NLS 170616P00007500 P 06/16/17 7.5 0.00 0.10
NLS 170616P00010000 P 06/16/17 10.0 0.00 0.10
NLS 170616P00012500 P 06/16/17 12.5 0.00 0.15
NLS 170616P00015000 P 06/16/17 15.0 0.20 0.45
NLS 170616P00017500 P 06/16/17 17.5 0.85 1.15
NLS 170616P00020000 P 06/16/17 20.0 2.20 2.55
NLS 170616P00022500 P 06/16/17 22.5 4.20 4.70
NLS 170616P00025000 P 06/16/17 25.0 6.20 7.00
NLS 170616P00030000 P 06/16/17 30.0 11.30 12.00
NLS 170616P00035000 P 06/16/17 35.0 16.20 17.10
NLS 170721C00002500 C 07/21/17 2.5 15.40 16.30
NLS 170721C00005000 C 07/21/17 5.0 12.90 14.00
NLS 170721C00007500 C 07/21/17 7.5 10.40 11.50
NLS 170721C00010000 C 07/21/17 10.0 7.90 8.80
NLS 170721C00012500 C 07/21/17 12.5 5.60 6.60
NLS 170721C00015000 C 07/21/17 15.0 3.50 4.00
NLS 170721C00017500 C 07/21/17 17.5 1.85 2.20
NLS 170721C00020000 C 07/21/17 20.0 0.75 1.05
NLS 170721C00022500 C 07/21/17 22.5 0.25 0.45
NLS 170721C00025000 C 07/21/17 25.0 0.05 0.25
NLS 170721C00030000 C 07/21/17 30.0 0.00 0.10
NLS 170721C00035000 C 07/21/17 35.0 0.00 0.20
NLS 170721P00002500 P 07/21/17 2.5 0.00 0.15
NLS 170721P00005000 P 07/21/17 5.0 0.00 0.20
NLS 170721P00007500 P 07/21/17 7.5 0.00 0.15
NLS 170721P00010000 P 07/21/17 10.0 0.00 0.10
NLS 170721P00012500 P 07/21/17 12.5 0.05 0.25
NLS 170721P00015000 P 07/21/17 15.0 0.30 0.60
NLS 170721P00017500 P 07/21/17 17.5 1.05 1.35
NLS 170721P00020000 P 07/21/17 20.0 2.40 2.75
NLS 170721P00022500 P 07/21/17 22.5 4.40 4.80
NLS 170721P00025000 P 07/21/17 25.0 6.20 7.30
NLS 170721P00030000 P 07/21/17 30.0 11.10 12.10
NLS 170721P00035000 P 07/21/17 35.0 16.20 17.20
NLS 171020C00002500 C 10/20/17 2.5 15.20 16.60
NLS 171020C00005000 C 10/20/17 5.0 12.80 13.80
NLS 171020C00007500 C 10/20/17 7.5 10.50 11.40
NLS 171020C00010000 C 10/20/17 10.0 7.90 9.00
NLS 171020C00012500 C 10/20/17 12.5 6.00 6.50
NLS 171020C00015000 C 10/20/17 15.0 4.10 4.60
NLS 171020C00017500 C 10/20/17 17.5 2.60 2.95
NLS 171020C00020000 C 10/20/17 20.0 1.45 1.90
NLS 171020C00022500 C 10/20/17 22.5 0.75 1.20
NLS 171020C00025000 C 10/20/17 25.0 0.35 0.75
NLS 171020C00030000 C 10/20/17 30.0 0.10 0.20
NLS 171020P00002500 P 10/20/17 2.5 0.00 0.30
NLS 171020P00005000 P 10/20/17 5.0 0.00 0.25
NLS 171020P00007500 P 10/20/17 7.5 0.00 0.10
NLS 171020P00010000 P 10/20/17 10.0 0.05 0.30
NLS 171020P00012500 P 10/20/17 12.5 0.25 0.55
NLS 171020P00015000 P 10/20/17 15.0 0.80 1.10
NLS 171020P00017500 P 10/20/17 17.5 1.75 2.10
NLS 171020P00020000 P 10/20/17 20.0 3.10 3.50
NLS 171020P00022500 P 10/20/17 22.5 4.80 5.40
NLS 171020P00025000 P 10/20/17 25.0 6.90 7.40
NLS 171020P00030000 P 10/20/17 30.0 11.30 12.30

OPRA data is delayed 15 minutes.