Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Nautilus Inc (NLS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 150619C00002500 C 06/19/15 2.5 18.40 19.20
NLS 150619C00005000 C 06/19/15 5.0 15.80 16.70
NLS 150619C00007500 C 06/19/15 7.5 13.30 14.20
NLS 150619C00010000 C 06/19/15 10.0 10.80 11.70
NLS 150619C00012500 C 06/19/15 12.5 8.30 9.20
NLS 150619C00015000 C 06/19/15 15.0 5.80 6.40
NLS 150619C00017500 C 06/19/15 17.5 3.60 4.00
NLS 150619C00020000 C 06/19/15 20.0 1.40 1.70
NLS 150619C00022500 C 06/19/15 22.5 0.25 0.40
NLS 150619C00025000 C 06/19/15 25.0 0.00 0.30
NLS 150619C00030000 C 06/19/15 30.0 0.00 0.40
NLS 150619C00035000 C 06/19/15 35.0 0.00 0.45
NLS 150619P00002500 P 06/19/15 2.5 0.00 0.40
NLS 150619P00005000 P 06/19/15 5.0 0.00 0.40
NLS 150619P00007500 P 06/19/15 7.5 0.00 0.40
NLS 150619P00010000 P 06/19/15 10.0 0.00 0.40
NLS 150619P00012500 P 06/19/15 12.5 0.00 0.40
NLS 150619P00015000 P 06/19/15 15.0 0.00 0.25
NLS 150619P00017500 P 06/19/15 17.5 0.00 0.25
NLS 150619P00020000 P 06/19/15 20.0 0.25 0.40
NLS 150619P00022500 P 06/19/15 22.5 1.50 1.75
NLS 150619P00025000 P 06/19/15 25.0 3.50 4.30
NLS 150619P00030000 P 06/19/15 30.0 8.60 9.20
NLS 150619P00035000 P 06/19/15 35.0 13.40 14.10
NLS 150717C00002500 C 07/17/15 2.5 18.30 19.10
NLS 150717C00005000 C 07/17/15 5.0 15.80 16.60
NLS 150717C00007500 C 07/17/15 7.5 13.30 14.10
NLS 150717C00010000 C 07/17/15 10.0 10.80 11.60
NLS 150717C00012500 C 07/17/15 12.5 8.30 9.00
NLS 150717C00015000 C 07/17/15 15.0 5.80 6.60
NLS 150717C00017500 C 07/17/15 17.5 3.60 4.20
NLS 150717C00020000 C 07/17/15 20.0 1.75 2.00
NLS 150717C00022500 C 07/17/15 22.5 0.55 0.75
NLS 150717C00025000 C 07/17/15 25.0 0.05 0.40
NLS 150717P00002500 P 07/17/15 2.5 0.00 0.30
NLS 150717P00005000 P 07/17/15 5.0 0.00 0.45
NLS 150717P00007500 P 07/17/15 7.5 0.00 0.45
NLS 150717P00010000 P 07/17/15 10.0 0.00 0.30
NLS 150717P00012500 P 07/17/15 12.5 0.00 0.05
NLS 150717P00015000 P 07/17/15 15.0 0.00 0.25
NLS 150717P00017500 P 07/17/15 17.5 0.10 0.25
NLS 150717P00020000 P 07/17/15 20.0 0.60 0.75
NLS 150717P00022500 P 07/17/15 22.5 1.75 2.05
NLS 150717P00025000 P 07/17/15 25.0 3.70 4.40
NLS 151016C00002500 C 10/16/15 2.5 18.10 19.10
NLS 151016C00005000 C 10/16/15 5.0 15.60 16.60
NLS 151016C00007500 C 10/16/15 7.5 13.10 14.10
NLS 151016C00010000 C 10/16/15 10.0 10.80 11.60
NLS 151016C00012500 C 10/16/15 12.5 8.30 9.30
NLS 151016C00015000 C 10/16/15 15.0 6.00 6.70
NLS 151016C00017500 C 10/16/15 17.5 4.20 4.70
NLS 151016C00020000 C 10/16/15 20.0 2.65 2.95
NLS 151016C00022500 C 10/16/15 22.5 1.50 1.80
NLS 151016C00025000 C 10/16/15 25.0 0.75 1.05
NLS 151016C00030000 C 10/16/15 30.0 0.15 0.35
NLS 151016P00002500 P 10/16/15 2.5 0.00 0.30
NLS 151016P00005000 P 10/16/15 5.0 0.00 0.30
NLS 151016P00007500 P 10/16/15 7.5 0.00 0.35
NLS 151016P00010000 P 10/16/15 10.0 0.00 0.60
NLS 151016P00012500 P 10/16/15 12.5 0.00 0.25
NLS 151016P00015000 P 10/16/15 15.0 0.10 0.50
NLS 151016P00017500 P 10/16/15 17.5 0.55 0.85
NLS 151016P00020000 P 10/16/15 20.0 1.40 1.70
NLS 151016P00022500 P 10/16/15 22.5 2.75 3.10
NLS 151016P00025000 P 10/16/15 25.0 4.50 5.00
NLS 151016P00030000 P 10/16/15 30.0 8.70 9.30
NLS 160115C00012500 C 01/15/16 12.5 8.40 9.60
NLS 160115C00015000 C 01/15/16 15.0 6.60 7.10
NLS 160115C00017500 C 01/15/16 17.5 4.70 5.20
NLS 160115C00020000 C 01/15/16 20.0 3.20 3.70
NLS 160115C00022500 C 01/15/16 22.5 2.10 2.55
NLS 160115C00025000 C 01/15/16 25.0 1.30 1.75
NLS 160115C00030000 C 01/15/16 30.0 0.50 0.80
NLS 160115P00012500 P 01/15/16 12.5 0.10 0.40
NLS 160115P00015000 P 01/15/16 15.0 0.40 0.80
NLS 160115P00017500 P 01/15/16 17.5 1.05 1.40
NLS 160115P00020000 P 01/15/16 20.0 2.10 2.40
NLS 160115P00022500 P 01/15/16 22.5 3.40 3.80
NLS 160115P00025000 P 01/15/16 25.0 5.10 5.60
NLS 160115P00030000 P 01/15/16 30.0 9.10 9.70

OPRA data is delayed 15 minutes.