Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nautilus Inc (NLS)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 180518C00002500 C May 18, 2018 2.5 11.60 12.60
NLS 180518C00005000 C May 18, 2018 5.0 9.10 10.20
NLS 180518C00007500 C May 18, 2018 7.5 6.70 7.30
NLS 180518C00010000 C May 18, 2018 10.0 4.60 5.20
NLS 180518C00012500 C May 18, 2018 12.5 2.15 2.70
NLS 180518C00015000 C May 18, 2018 15.0 0.65 0.80
NLS 180518C00017500 C May 18, 2018 17.5 0.00 0.50
NLS 180518C00020000 C May 18, 2018 20.0 0.00 0.35
NLS 180518C00022500 C May 18, 2018 22.5 0.00 0.45
NLS 180518C00025000 C May 18, 2018 25.0 0.00 0.50
NLS 180518P00002500 P May 18, 2018 2.5 0.00 0.45
NLS 180518P00005000 P May 18, 2018 5.0 0.00 0.25
NLS 180518P00007500 P May 18, 2018 7.5 0.00 0.10
NLS 180518P00010000 P May 18, 2018 10.0 0.00 0.20
NLS 180518P00012500 P May 18, 2018 12.5 0.05 0.65
NLS 180518P00015000 P May 18, 2018 15.0 1.00 1.40
NLS 180518P00017500 P May 18, 2018 17.5 2.50 3.10
NLS 180518P00020000 P May 18, 2018 20.0 4.80 5.50
NLS 180518P00022500 P May 18, 2018 22.5 7.70 8.00
NLS 180518P00025000 P May 18, 2018 25.0 9.90 10.50
NLS 180615C00002500 C Jun 15, 2018 2.5 11.60 12.70
NLS 180615C00005000 C Jun 15, 2018 5.0 9.10 10.20
NLS 180615C00007500 C Jun 15, 2018 7.5 7.00 7.30
NLS 180615C00010000 C Jun 15, 2018 10.0 4.50 4.90
NLS 180615C00012500 C Jun 15, 2018 12.5 2.35 2.60
NLS 180615C00015000 C Jun 15, 2018 15.0 0.25 1.40
NLS 180615C00017500 C Jun 15, 2018 17.5 0.00 0.50
NLS 180615C00020000 C Jun 15, 2018 20.0 0.00 0.50
NLS 180615C00022500 C Jun 15, 2018 22.5 0.00 0.25
NLS 180615C00025000 C Jun 15, 2018 25.0 0.00 0.10
NLS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
NLS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
NLS 180615P00007500 P Jun 15, 2018 7.5 0.00 0.10
NLS 180615P00010000 P Jun 15, 2018 10.0 0.00 0.15
NLS 180615P00012500 P Jun 15, 2018 12.5 0.10 0.35
NLS 180615P00015000 P Jun 15, 2018 15.0 0.90 1.25
NLS 180615P00017500 P Jun 15, 2018 17.5 2.90 3.60
NLS 180615P00020000 P Jun 15, 2018 20.0 5.10 5.70
NLS 180615P00022500 P Jun 15, 2018 22.5 7.40 8.30
NLS 180615P00025000 P Jun 15, 2018 25.0 10.00 10.80
NLS 180720C00002500 C Jul 20, 2018 2.5 11.50 12.90
NLS 180720C00005000 C Jul 20, 2018 5.0 9.20 10.20
NLS 180720C00007500 C Jul 20, 2018 7.5 6.70 7.70
NLS 180720C00010000 C Jul 20, 2018 10.0 4.50 5.30
NLS 180720C00012500 C Jul 20, 2018 12.5 2.50 3.00
NLS 180720C00015000 C Jul 20, 2018 15.0 0.75 1.10
NLS 180720C00017500 C Jul 20, 2018 17.5 0.00 0.55
NLS 180720C00020000 C Jul 20, 2018 20.0 0.00 0.65
NLS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.55
NLS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.55
NLS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
NLS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.50
NLS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.65
NLS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.20
NLS 180720P00012500 P Jul 20, 2018 12.5 0.00 0.50
NLS 180720P00015000 P Jul 20, 2018 15.0 0.80 1.80
NLS 180720P00017500 P Jul 20, 2018 17.5 2.75 3.20
NLS 180720P00020000 P Jul 20, 2018 20.0 5.00 5.90
NLS 180720P00022500 P Jul 20, 2018 22.5 7.50 8.20
NLS 180720P00025000 P Jul 20, 2018 25.0 9.90 10.80
NLS 181019C00002500 C Oct 19, 2018 2.5 11.70 12.40
NLS 181019C00005000 C Oct 19, 2018 5.0 9.40 9.90
NLS 181019C00007500 C Oct 19, 2018 7.5 7.10 7.50
NLS 181019C00010000 C Oct 19, 2018 10.0 4.50 5.20
NLS 181019C00012500 C Oct 19, 2018 12.5 2.85 3.20
NLS 181019C00015000 C Oct 19, 2018 15.0 0.85 1.70
NLS 181019C00017500 C Oct 19, 2018 17.5 0.60 0.75
NLS 181019C00020000 C Oct 19, 2018 20.0 0.00 0.85
NLS 181019C00022500 C Oct 19, 2018 22.5 0.00 0.30
NLS 181019P00002500 P Oct 19, 2018 2.5 0.00 0.10
NLS 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
NLS 181019P00007500 P Oct 19, 2018 7.5 0.00 0.20
NLS 181019P00010000 P Oct 19, 2018 10.0 0.20 0.40
NLS 181019P00012500 P Oct 19, 2018 12.5 0.50 0.90
NLS 181019P00015000 P Oct 19, 2018 15.0 1.50 1.85
NLS 181019P00017500 P Oct 19, 2018 17.5 3.10 3.90
NLS 181019P00020000 P Oct 19, 2018 20.0 4.80 5.70
NLS 181019P00022500 P Oct 19, 2018 22.5 7.10 8.50
OPRA data is delayed 15 minutes.