Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Nautilus Inc (NLS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLS 150417C00002500 C 04/17/15 2.5 12.30 13.00
NLS 150417C00005000 C 04/17/15 5.0 9.80 10.50
NLS 150417C00007500 C 04/17/15 7.5 7.30 8.00
NLS 150417C00010000 C 04/17/15 10.0 4.80 5.40
NLS 150417C00012500 C 04/17/15 12.5 2.35 2.85
NLS 150417C00015000 C 04/17/15 15.0 0.50 0.65
NLS 150417C00017500 C 04/17/15 17.5 0.00 0.25
NLS 150417C00020000 C 04/17/15 20.0 0.00 0.25
NLS 150417C00022500 C 04/17/15 22.5 0.00 0.20
NLS 150417P00002500 P 04/17/15 2.5 0.00 0.25
NLS 150417P00005000 P 04/17/15 5.0 0.00 0.25
NLS 150417P00007500 P 04/17/15 7.5 0.00 0.25
NLS 150417P00010000 P 04/17/15 10.0 0.00 0.20
NLS 150417P00012500 P 04/17/15 12.5 0.00 0.20
NLS 150417P00015000 P 04/17/15 15.0 0.40 0.55
NLS 150417P00017500 P 04/17/15 17.5 2.15 2.70
NLS 150417P00020000 P 04/17/15 20.0 4.50 5.20
NLS 150417P00022500 P 04/17/15 22.5 7.00 7.70
NLS 150515C00002500 C 05/15/15 2.5 12.20 12.90
NLS 150515C00005000 C 05/15/15 5.0 9.70 10.40
NLS 150515C00007500 C 05/15/15 7.5 7.20 7.90
NLS 150515C00010000 C 05/15/15 10.0 4.70 5.40
NLS 150515C00012500 C 05/15/15 12.5 2.65 2.90
NLS 150515C00015000 C 05/15/15 15.0 0.95 1.15
NLS 150515C00017500 C 05/15/15 17.5 0.20 0.35
NLS 150515C00020000 C 05/15/15 20.0 0.05 0.25
NLS 150515C00022500 C 05/15/15 22.5 0.00 0.20
NLS 150515C00025000 C 05/15/15 25.0 0.00 0.20
NLS 150515C00030000 C 05/15/15 30.0 0.00 0.20
NLS 150515P00002500 P 05/15/15 2.5 0.00 0.20
NLS 150515P00005000 P 05/15/15 5.0 0.00 0.20
NLS 150515P00007500 P 05/15/15 7.5 0.00 0.20
NLS 150515P00010000 P 05/15/15 10.0 0.00 0.20
NLS 150515P00012500 P 05/15/15 12.5 0.15 0.25
NLS 150515P00015000 P 05/15/15 15.0 0.85 1.00
NLS 150515P00017500 P 05/15/15 17.5 2.55 2.75
NLS 150515P00020000 P 05/15/15 20.0 4.50 5.30
NLS 150515P00022500 P 05/15/15 22.5 7.20 7.80
NLS 150515P00025000 P 05/15/15 25.0 9.70 10.30
NLS 150515P00030000 P 05/15/15 30.0 14.70 15.30
NLS 150717C00002500 C 07/17/15 2.5 12.10 13.10
NLS 150717C00005000 C 07/17/15 5.0 9.60 10.60
NLS 150717C00007500 C 07/17/15 7.5 7.30 7.90
NLS 150717C00010000 C 07/17/15 10.0 4.80 5.50
NLS 150717C00012500 C 07/17/15 12.5 2.90 3.20
NLS 150717C00015000 C 07/17/15 15.0 1.35 1.45
NLS 150717C00017500 C 07/17/15 17.5 0.50 0.65
NLS 150717C00020000 C 07/17/15 20.0 0.15 0.30
NLS 150717C00022500 C 07/17/15 22.5 0.00 0.25
NLS 150717C00025000 C 07/17/15 25.0 0.00 0.25
NLS 150717P00002500 P 07/17/15 2.5 0.00 0.25
NLS 150717P00005000 P 07/17/15 5.0 0.00 0.25
NLS 150717P00007500 P 07/17/15 7.5 0.00 0.25
NLS 150717P00010000 P 07/17/15 10.0 0.05 0.25
NLS 150717P00012500 P 07/17/15 12.5 0.35 0.50
NLS 150717P00015000 P 07/17/15 15.0 1.25 1.35
NLS 150717P00017500 P 07/17/15 17.5 2.90 3.10
NLS 150717P00020000 P 07/17/15 20.0 4.90 5.20
NLS 150717P00022500 P 07/17/15 22.5 7.20 7.80
NLS 150717P00025000 P 07/17/15 25.0 9.60 10.30
NLS 151016C00002500 C 10/16/15 2.5 12.00 13.30
NLS 151016C00005000 C 10/16/15 5.0 9.40 10.80
NLS 151016C00007500 C 10/16/15 7.5 6.90 8.30
NLS 151016C00010000 C 10/16/15 10.0 4.60 6.00
NLS 151016C00012500 C 10/16/15 12.5 3.30 3.60
NLS 151016C00015000 C 10/16/15 15.0 1.90 2.10
NLS 151016C00017500 C 10/16/15 17.5 1.00 1.15
NLS 151016C00020000 C 10/16/15 20.0 0.50 0.65
NLS 151016C00022500 C 10/16/15 22.5 0.20 0.40
NLS 151016C00025000 C 10/16/15 25.0 0.05 0.25
NLS 151016C00030000 C 10/16/15 30.0 0.00 0.40
NLS 151016P00002500 P 10/16/15 2.5 0.00 0.25
NLS 151016P00005000 P 10/16/15 5.0 0.00 0.25
NLS 151016P00007500 P 10/16/15 7.5 0.00 0.25
NLS 151016P00010000 P 10/16/15 10.0 0.15 0.35
NLS 151016P00012500 P 10/16/15 12.5 0.70 0.90
NLS 151016P00015000 P 10/16/15 15.0 1.70 1.90
NLS 151016P00017500 P 10/16/15 17.5 3.30 3.50
NLS 151016P00020000 P 10/16/15 20.0 5.20 5.60
NLS 151016P00022500 P 10/16/15 22.5 7.50 7.80
NLS 151016P00025000 P 10/16/15 25.0 9.30 10.60
NLS 151016P00030000 P 10/16/15 30.0 14.20 15.50

OPRA data is delayed 15 minutes.