Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Nielsen Holdings Plc (NLSN)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 160819C00023000 C 08/19/16 23.0 30.60 31.80
NLSN 160819C00024000 C 08/19/16 24.0 29.60 30.70
NLSN 160819C00025000 C 08/19/16 25.0 28.50 29.70
NLSN 160819C00026000 C 08/19/16 26.0 27.60 28.70
NLSN 160819C00027000 C 08/19/16 27.0 26.60 27.70
NLSN 160819C00028000 C 08/19/16 28.0 25.60 26.70
NLSN 160819C00029000 C 08/19/16 29.0 24.60 25.70
NLSN 160819C00030000 C 08/19/16 30.0 23.50 24.70
NLSN 160819C00031000 C 08/19/16 31.0 22.60 23.70
NLSN 160819C00032000 C 08/19/16 32.0 21.60 22.70
NLSN 160819C00033000 C 08/19/16 33.0 20.60 21.70
NLSN 160819C00034000 C 08/19/16 34.0 19.50 20.70
NLSN 160819C00035000 C 08/19/16 35.0 18.60 19.70
NLSN 160819C00036000 C 08/19/16 36.0 17.50 18.70
NLSN 160819C00037000 C 08/19/16 37.0 16.50 17.70
NLSN 160819C00038000 C 08/19/16 38.0 15.60 16.70
NLSN 160819C00039000 C 08/19/16 39.0 14.60 15.70
NLSN 160819C00040000 C 08/19/16 40.0 13.60 14.70
NLSN 160819C00041000 C 08/19/16 41.0 12.60 13.70
NLSN 160819C00042000 C 08/19/16 42.0 11.60 12.70
NLSN 160819C00043000 C 08/19/16 43.0 10.60 11.70
NLSN 160819C00044000 C 08/19/16 44.0 9.60 10.70
NLSN 160819C00045000 C 08/19/16 45.0 8.60 9.70
NLSN 160819C00046000 C 08/19/16 46.0 7.70 8.80
NLSN 160819C00047000 C 08/19/16 47.0 6.70 7.70
NLSN 160819C00048000 C 08/19/16 48.0 5.70 6.70
NLSN 160819C00049000 C 08/19/16 49.0 4.70 5.70
NLSN 160819C00050000 C 08/19/16 50.0 3.80 4.90
NLSN 160819C00055000 C 08/19/16 55.0 0.40 0.55
NLSN 160819C00060000 C 08/19/16 60.0 0.00 0.30
NLSN 160819C00065000 C 08/19/16 65.0 0.00 0.30
NLSN 160819C00070000 C 08/19/16 70.0 0.00 0.05
NLSN 160819P00023000 P 08/19/16 23.0 0.00 0.30
NLSN 160819P00024000 P 08/19/16 24.0 0.00 0.30
NLSN 160819P00025000 P 08/19/16 25.0 0.00 0.30
NLSN 160819P00026000 P 08/19/16 26.0 0.00 0.30
NLSN 160819P00027000 P 08/19/16 27.0 0.00 0.30
NLSN 160819P00028000 P 08/19/16 28.0 0.00 0.30
NLSN 160819P00029000 P 08/19/16 29.0 0.00 0.35
NLSN 160819P00030000 P 08/19/16 30.0 0.00 0.30
NLSN 160819P00031000 P 08/19/16 31.0 0.00 0.35
NLSN 160819P00032000 P 08/19/16 32.0 0.00 0.35
NLSN 160819P00033000 P 08/19/16 33.0 0.00 0.30
NLSN 160819P00034000 P 08/19/16 34.0 0.00 0.35
NLSN 160819P00035000 P 08/19/16 35.0 0.00 0.30
NLSN 160819P00036000 P 08/19/16 36.0 0.00 0.30
NLSN 160819P00037000 P 08/19/16 37.0 0.00 0.30
NLSN 160819P00038000 P 08/19/16 38.0 0.00 0.05
NLSN 160819P00039000 P 08/19/16 39.0 0.00 0.35
NLSN 160819P00040000 P 08/19/16 40.0 0.00 0.35
NLSN 160819P00041000 P 08/19/16 41.0 0.00 0.35
NLSN 160819P00042000 P 08/19/16 42.0 0.00 0.35
NLSN 160819P00043000 P 08/19/16 43.0 0.00 0.35
NLSN 160819P00044000 P 08/19/16 44.0 0.00 0.35
NLSN 160819P00045000 P 08/19/16 45.0 0.00 0.35
NLSN 160819P00046000 P 08/19/16 46.0 0.00 0.35
NLSN 160819P00047000 P 08/19/16 47.0 0.00 0.35
NLSN 160819P00048000 P 08/19/16 48.0 0.00 0.40
NLSN 160819P00049000 P 08/19/16 49.0 0.00 0.40
NLSN 160819P00050000 P 08/19/16 50.0 0.00 0.45
NLSN 160819P00055000 P 08/19/16 55.0 1.35 1.50
NLSN 160819P00060000 P 08/19/16 60.0 5.30 6.40
NLSN 160819P00065000 P 08/19/16 65.0 10.30 11.40
NLSN 160819P00070000 P 08/19/16 70.0 15.30 16.40
NLSN 160916C00045000 C 09/16/16 45.0 8.70 9.70
NLSN 160916C00050000 C 09/16/16 50.0 3.90 5.00
NLSN 160916C00055000 C 09/16/16 55.0 0.75 0.95
NLSN 160916C00060000 C 09/16/16 60.0 0.00 0.35
NLSN 160916C00065000 C 09/16/16 65.0 0.00 0.35
NLSN 160916C00070000 C 09/16/16 70.0 0.00 0.35
NLSN 160916C00075000 C 09/16/16 75.0 0.00 0.35
NLSN 160916C00080000 C 09/16/16 80.0 0.00 0.30
NLSN 160916P00045000 P 09/16/16 45.0 0.00 0.45
NLSN 160916P00050000 P 09/16/16 50.0 0.30 0.55
NLSN 160916P00055000 P 09/16/16 55.0 1.90 2.20
NLSN 160916P00060000 P 09/16/16 60.0 5.70 6.80
NLSN 160916P00065000 P 09/16/16 65.0 10.60 11.80
NLSN 160916P00070000 P 09/16/16 70.0 15.60 16.80
NLSN 160916P00075000 P 09/16/16 75.0 19.40 23.30
NLSN 160916P00080000 P 09/16/16 80.0 25.60 26.70
NLSN 161118C00025000 C 11/18/16 25.0 28.60 29.70
NLSN 161118C00026000 C 11/18/16 26.0 27.70 28.70
NLSN 161118C00027000 C 11/18/16 27.0 26.60 27.70
NLSN 161118C00028000 C 11/18/16 28.0 25.70 26.70
NLSN 161118C00029000 C 11/18/16 29.0 24.70 25.70
NLSN 161118C00030000 C 11/18/16 30.0 23.70 24.70
NLSN 161118C00031000 C 11/18/16 31.0 22.70 23.70
NLSN 161118C00032000 C 11/18/16 32.0 21.70 22.70
NLSN 161118C00033000 C 11/18/16 33.0 20.70 21.70
NLSN 161118C00034000 C 11/18/16 34.0 19.70 20.70
NLSN 161118C00035000 C 11/18/16 35.0 18.70 19.70
NLSN 161118C00036000 C 11/18/16 36.0 17.70 18.70
NLSN 161118C00037000 C 11/18/16 37.0 16.70 17.70
NLSN 161118C00038000 C 11/18/16 38.0 15.70 16.70
NLSN 161118C00039000 C 11/18/16 39.0 14.70 15.80
NLSN 161118C00040000 C 11/18/16 40.0 13.70 14.80
NLSN 161118C00041000 C 11/18/16 41.0 12.80 13.80
NLSN 161118C00042000 C 11/18/16 42.0 11.80 12.80
NLSN 161118C00043000 C 11/18/16 43.0 10.80 12.00
NLSN 161118C00044000 C 11/18/16 44.0 9.90 10.90
NLSN 161118C00045000 C 11/18/16 45.0 8.90 10.00
NLSN 161118C00046000 C 11/18/16 46.0 8.00 9.10
NLSN 161118C00047000 C 11/18/16 47.0 7.10 8.20
NLSN 161118C00048000 C 11/18/16 48.0 6.10 7.30
NLSN 161118C00049000 C 11/18/16 49.0 5.30 6.40
NLSN 161118C00050000 C 11/18/16 50.0 4.80 6.20
NLSN 161118C00055000 C 11/18/16 55.0 1.75 1.90
NLSN 161118C00060000 C 11/18/16 60.0 0.15 0.75
NLSN 161118C00065000 C 11/18/16 65.0 0.00 0.50
NLSN 161118C00070000 C 11/18/16 70.0 0.00 0.45
NLSN 161118C00075000 C 11/18/16 75.0 0.00 0.40
NLSN 161118P00025000 P 11/18/16 25.0 0.00 0.50
NLSN 161118P00026000 P 11/18/16 26.0 0.00 0.60
NLSN 161118P00027000 P 11/18/16 27.0 0.00 0.50
NLSN 161118P00028000 P 11/18/16 28.0 0.00 0.50
NLSN 161118P00029000 P 11/18/16 29.0 0.00 0.50
NLSN 161118P00030000 P 11/18/16 30.0 0.00 0.50
NLSN 161118P00031000 P 11/18/16 31.0 0.00 0.50
NLSN 161118P00032000 P 11/18/16 32.0 0.00 0.65
NLSN 161118P00033000 P 11/18/16 33.0 0.00 0.65
NLSN 161118P00034000 P 11/18/16 34.0 0.05 0.25
NLSN 161118P00035000 P 11/18/16 35.0 0.05 0.30
NLSN 161118P00036000 P 11/18/16 36.0 0.05 0.65
NLSN 161118P00037000 P 11/18/16 37.0 0.05 0.30
NLSN 161118P00038000 P 11/18/16 38.0 0.20 0.35
NLSN 161118P00039000 P 11/18/16 39.0 0.25 0.50
NLSN 161118P00040000 P 11/18/16 40.0 0.30 0.50
NLSN 161118P00041000 P 11/18/16 41.0 0.15 0.50
NLSN 161118P00042000 P 11/18/16 42.0 0.35 0.45
NLSN 161118P00043000 P 11/18/16 43.0 0.40 0.60
NLSN 161118P00044000 P 11/18/16 44.0 0.50 0.90
NLSN 161118P00045000 P 11/18/16 45.0 0.55 0.95
NLSN 161118P00046000 P 11/18/16 46.0 0.65 0.90
NLSN 161118P00047000 P 11/18/16 47.0 0.45 0.90
NLSN 161118P00048000 P 11/18/16 48.0 0.75 1.00
NLSN 161118P00049000 P 11/18/16 49.0 0.90 1.10
NLSN 161118P00050000 P 11/18/16 50.0 1.20 1.30
NLSN 161118P00055000 P 11/18/16 55.0 2.85 3.20
NLSN 161118P00060000 P 11/18/16 60.0 6.00 7.10
NLSN 161118P00065000 P 11/18/16 65.0 10.70 11.80
NLSN 161118P00070000 P 11/18/16 70.0 15.60 16.80
NLSN 161118P00075000 P 11/18/16 75.0 20.60 21.70
NLSN 170217C00030000 C 02/17/17 30.0 23.70 24.70
NLSN 170217C00035000 C 02/17/17 35.0 18.70 19.80
NLSN 170217C00040000 C 02/17/17 40.0 13.80 14.90
NLSN 170217C00045000 C 02/17/17 45.0 9.20 10.30
NLSN 170217C00050000 C 02/17/17 50.0 5.40 5.90
NLSN 170217C00055000 C 02/17/17 55.0 2.20 2.95
NLSN 170217C00060000 C 02/17/17 60.0 0.60 1.30
NLSN 170217C00065000 C 02/17/17 65.0 0.00 0.80
NLSN 170217C00070000 C 02/17/17 70.0 0.00 0.60
NLSN 170217C00075000 C 02/17/17 75.0 0.00 0.55
NLSN 170217C00080000 C 02/17/17 80.0 0.00 0.50
NLSN 170217P00030000 P 02/17/17 30.0 0.00 0.50
NLSN 170217P00035000 P 02/17/17 35.0 0.05 0.70
NLSN 170217P00040000 P 02/17/17 40.0 0.15 1.05
NLSN 170217P00045000 P 02/17/17 45.0 0.65 1.20
NLSN 170217P00050000 P 02/17/17 50.0 1.50 2.15
NLSN 170217P00055000 P 02/17/17 55.0 3.40 4.10
NLSN 170217P00060000 P 02/17/17 60.0 6.70 7.80
NLSN 170217P00065000 P 02/17/17 65.0 11.10 12.10
NLSN 170217P00070000 P 02/17/17 70.0 15.80 16.90
NLSN 170217P00075000 P 02/17/17 75.0 20.80 21.90
NLSN 170217P00080000 P 02/17/17 80.0 25.80 26.80

OPRA data is delayed 15 minutes.