Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Nielsen Nv (NLSN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 150220C00025000 C 02/20/15 25.0 17.50 20.40
NLSN 150220C00030000 C 02/20/15 30.0 13.20 14.70
NLSN 150220C00035000 C 02/20/15 35.0 8.30 9.60
NLSN 150220C00040000 C 02/20/15 40.0 3.60 4.70
NLSN 150220C00045000 C 02/20/15 45.0 0.50 0.70
NLSN 150220C00050000 C 02/20/15 50.0 0.00 0.15
NLSN 150220C00055000 C 02/20/15 55.0 0.00 0.25
NLSN 150220C00060000 C 02/20/15 60.0 0.00 0.25
NLSN 150220C00065000 C 02/20/15 65.0 0.00 0.25
NLSN 150220C00070000 C 02/20/15 70.0 0.00 0.25
NLSN 150220P00025000 P 02/20/15 25.0 0.00 0.25
NLSN 150220P00030000 P 02/20/15 30.0 0.00 0.25
NLSN 150220P00035000 P 02/20/15 35.0 0.00 0.25
NLSN 150220P00040000 P 02/20/15 40.0 0.05 0.50
NLSN 150220P00045000 P 02/20/15 45.0 1.85 2.20
NLSN 150220P00050000 P 02/20/15 50.0 5.50 6.70
NLSN 150220P00055000 P 02/20/15 55.0 10.20 11.70
NLSN 150220P00060000 P 02/20/15 60.0 15.20 16.70
NLSN 150220P00065000 P 02/20/15 65.0 20.10 22.00
NLSN 150220P00070000 P 02/20/15 70.0 25.00 26.80
NLSN 150320C00022500 C 03/20/15 22.5 20.30 22.60
NLSN 150320C00025000 C 03/20/15 25.0 18.20 19.80
NLSN 150320C00030000 C 03/20/15 30.0 13.40 14.70
NLSN 150320C00035000 C 03/20/15 35.0 8.40 9.60
NLSN 150320C00040000 C 03/20/15 40.0 3.80 4.80
NLSN 150320C00045000 C 03/20/15 45.0 0.75 0.95
NLSN 150320C00050000 C 03/20/15 50.0 0.00 0.25
NLSN 150320C00055000 C 03/20/15 55.0 0.00 0.25
NLSN 150320C00060000 C 03/20/15 60.0 0.00 0.25
NLSN 150320P00022500 P 03/20/15 22.5 0.00 0.25
NLSN 150320P00025000 P 03/20/15 25.0 0.00 0.25
NLSN 150320P00030000 P 03/20/15 30.0 0.00 0.25
NLSN 150320P00035000 P 03/20/15 35.0 0.00 0.25
NLSN 150320P00040000 P 03/20/15 40.0 0.30 0.55
NLSN 150320P00045000 P 03/20/15 45.0 2.30 2.60
NLSN 150320P00050000 P 03/20/15 50.0 5.90 7.00
NLSN 150320P00055000 P 03/20/15 55.0 10.60 11.90
NLSN 150320P00060000 P 03/20/15 60.0 15.60 17.00
NLSN 150515C00022500 C 05/15/15 22.5 20.60 22.20
NLSN 150515C00025000 C 05/15/15 25.0 18.10 19.80
NLSN 150515C00030000 C 05/15/15 30.0 13.10 14.80
NLSN 150515C00035000 C 05/15/15 35.0 8.20 9.80
NLSN 150515C00040000 C 05/15/15 40.0 4.20 5.20
NLSN 150515C00045000 C 05/15/15 45.0 1.30 1.60
NLSN 150515C00050000 C 05/15/15 50.0 0.20 0.70
NLSN 150515C00055000 C 05/15/15 55.0 0.00 0.25
NLSN 150515C00060000 C 05/15/15 60.0 0.00 0.25
NLSN 150515C00065000 C 05/15/15 65.0 0.00 0.25
NLSN 150515P00022500 P 05/15/15 22.5 0.00 0.25
NLSN 150515P00025000 P 05/15/15 25.0 0.00 0.25
NLSN 150515P00030000 P 05/15/15 30.0 0.00 0.50
NLSN 150515P00035000 P 05/15/15 35.0 0.05 0.30
NLSN 150515P00040000 P 05/15/15 40.0 0.85 1.15
NLSN 150515P00045000 P 05/15/15 45.0 2.95 3.30
NLSN 150515P00050000 P 05/15/15 50.0 6.10 7.20
NLSN 150515P00055000 P 05/15/15 55.0 10.50 12.20
NLSN 150515P00060000 P 05/15/15 60.0 15.40 17.20
NLSN 150515P00065000 P 05/15/15 65.0 20.60 21.90
NLSN 150821C00022500 C 08/21/15 22.5 20.50 22.50
NLSN 150821C00025000 C 08/21/15 25.0 17.00 21.00
NLSN 150821C00030000 C 08/21/15 30.0 12.10 16.00
NLSN 150821C00035000 C 08/21/15 35.0 7.50 11.20
NLSN 150821C00040000 C 08/21/15 40.0 3.60 5.90
NLSN 150821C00045000 C 08/21/15 45.0 2.00 2.45
NLSN 150821C00050000 C 08/21/15 50.0 0.60 1.20
NLSN 150821C00055000 C 08/21/15 55.0 0.05 0.55
NLSN 150821C00060000 C 08/21/15 60.0 0.00 0.50
NLSN 150821C00065000 C 08/21/15 65.0 0.00 0.45
NLSN 150821P00022500 P 08/21/15 22.5 0.00 0.45
NLSN 150821P00025000 P 08/21/15 25.0 0.00 0.50
NLSN 150821P00030000 P 08/21/15 30.0 0.00 0.50
NLSN 150821P00035000 P 08/21/15 35.0 0.35 0.85
NLSN 150821P00040000 P 08/21/15 40.0 1.30 1.85
NLSN 150821P00045000 P 08/21/15 45.0 3.30 4.30
NLSN 150821P00050000 P 08/21/15 50.0 6.70 8.90
NLSN 150821P00055000 P 08/21/15 55.0 10.80 13.60
NLSN 150821P00060000 P 08/21/15 60.0 14.50 18.50
NLSN 150821P00065000 P 08/21/15 65.0 20.40 23.10

OPRA data is delayed 15 minutes.