Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Nielsen Holdings Plc (NLSN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 170217C00021000 C 02/17/17 21.0 19.60 20.90
NLSN 170217C00022000 C 02/17/17 22.0 16.90 20.30
NLSN 170217C00023000 C 02/17/17 23.0 16.00 19.30
NLSN 170217C00024000 C 02/17/17 24.0 15.10 18.30
NLSN 170217C00025000 C 02/17/17 25.0 14.10 17.30
NLSN 170217C00026000 C 02/17/17 26.0 12.80 16.30
NLSN 170217C00027000 C 02/17/17 27.0 13.20 15.30
NLSN 170217C00028000 C 02/17/17 28.0 11.00 14.30
NLSN 170217C00029000 C 02/17/17 29.0 9.90 13.30
NLSN 170217C00030000 C 02/17/17 30.0 10.70 11.90
NLSN 170217C00031000 C 02/17/17 31.0 9.30 10.90
NLSN 170217C00032000 C 02/17/17 32.0 8.30 10.00
NLSN 170217C00033000 C 02/17/17 33.0 7.50 9.10
NLSN 170217C00034000 C 02/17/17 34.0 6.50 8.00
NLSN 170217C00035000 C 02/17/17 35.0 5.80 7.00
NLSN 170217C00036000 C 02/17/17 36.0 4.60 6.10
NLSN 170217C00037000 C 02/17/17 37.0 4.00 5.10
NLSN 170217C00038000 C 02/17/17 38.0 1.45 4.20
NLSN 170217C00039000 C 02/17/17 39.0 2.35 2.95
NLSN 170217C00040000 C 02/17/17 40.0 1.75 2.00
NLSN 170217C00041000 C 02/17/17 41.0 1.15 1.40
NLSN 170217C00042000 C 02/17/17 42.0 0.80 0.95
NLSN 170217C00043000 C 02/17/17 43.0 0.40 0.60
NLSN 170217C00044000 C 02/17/17 44.0 0.20 0.40
NLSN 170217C00045000 C 02/17/17 45.0 0.15 0.25
NLSN 170217C00046000 C 02/17/17 46.0 0.00 0.45
NLSN 170217C00047000 C 02/17/17 47.0 0.00 0.40
NLSN 170217C00048000 C 02/17/17 48.0 0.00 0.30
NLSN 170217C00049000 C 02/17/17 49.0 0.00 0.25
NLSN 170217C00050000 C 02/17/17 50.0 0.00 0.30
NLSN 170217C00055000 C 02/17/17 55.0 0.00 0.30
NLSN 170217C00060000 C 02/17/17 60.0 0.00 0.25
NLSN 170217C00065000 C 02/17/17 65.0 0.00 0.30
NLSN 170217C00070000 C 02/17/17 70.0 0.00 0.30
NLSN 170217C00075000 C 02/17/17 75.0 0.00 0.25
NLSN 170217C00080000 C 02/17/17 80.0 0.00 0.25
NLSN 170217P00021000 P 02/17/17 21.0 0.00 0.25
NLSN 170217P00022000 P 02/17/17 22.0 0.00 2.15
NLSN 170217P00023000 P 02/17/17 23.0 0.00 2.10
NLSN 170217P00024000 P 02/17/17 24.0 0.00 2.15
NLSN 170217P00025000 P 02/17/17 25.0 0.00 0.30
NLSN 170217P00026000 P 02/17/17 26.0 0.00 2.15
NLSN 170217P00027000 P 02/17/17 27.0 0.00 2.10
NLSN 170217P00028000 P 02/17/17 28.0 0.00 1.35
NLSN 170217P00029000 P 02/17/17 29.0 0.00 0.50
NLSN 170217P00030000 P 02/17/17 30.0 0.00 0.35
NLSN 170217P00031000 P 02/17/17 31.0 0.00 0.30
NLSN 170217P00032000 P 02/17/17 32.0 0.00 0.30
NLSN 170217P00033000 P 02/17/17 33.0 0.00 0.30
NLSN 170217P00034000 P 02/17/17 34.0 0.00 0.40
NLSN 170217P00035000 P 02/17/17 35.0 0.00 0.50
NLSN 170217P00036000 P 02/17/17 36.0 0.00 0.35
NLSN 170217P00037000 P 02/17/17 37.0 0.10 0.35
NLSN 170217P00038000 P 02/17/17 38.0 0.25 0.55
NLSN 170217P00039000 P 02/17/17 39.0 0.45 0.75
NLSN 170217P00040000 P 02/17/17 40.0 0.70 1.00
NLSN 170217P00041000 P 02/17/17 41.0 1.15 1.40
NLSN 170217P00042000 P 02/17/17 42.0 1.70 1.95
NLSN 170217P00043000 P 02/17/17 43.0 2.30 2.70
NLSN 170217P00044000 P 02/17/17 44.0 2.90 3.50
NLSN 170217P00045000 P 02/17/17 45.0 3.40 4.40
NLSN 170217P00046000 P 02/17/17 46.0 4.30 5.30
NLSN 170217P00047000 P 02/17/17 47.0 5.20 6.30
NLSN 170217P00048000 P 02/17/17 48.0 6.10 7.40
NLSN 170217P00049000 P 02/17/17 49.0 5.90 9.90
NLSN 170217P00050000 P 02/17/17 50.0 8.20 9.30
NLSN 170217P00055000 P 02/17/17 55.0 13.20 14.30
NLSN 170217P00060000 P 02/17/17 60.0 17.00 20.90
NLSN 170217P00065000 P 02/17/17 65.0 21.90 25.80
NLSN 170217P00070000 P 02/17/17 70.0 26.90 30.90
NLSN 170217P00075000 P 02/17/17 75.0 32.70 36.40
NLSN 170217P00080000 P 02/17/17 80.0 38.20 39.40
NLSN 170519C00021000 C 05/19/17 21.0 19.60 21.00
NLSN 170519C00022000 C 05/19/17 22.0 16.50 20.00
NLSN 170519C00023000 C 05/19/17 23.0 15.80 19.00
NLSN 170519C00024000 C 05/19/17 24.0 14.80 18.10
NLSN 170519C00025000 C 05/19/17 25.0 13.70 17.50
NLSN 170519C00026000 C 05/19/17 26.0 12.70 17.40
NLSN 170519C00027000 C 05/19/17 27.0 11.70 16.40
NLSN 170519C00028000 C 05/19/17 28.0 10.80 15.40
NLSN 170519C00029000 C 05/19/17 29.0 9.80 14.30
NLSN 170519C00030000 C 05/19/17 30.0 8.60 12.60
NLSN 170519C00031000 C 05/19/17 31.0 7.50 11.10
NLSN 170519C00032000 C 05/19/17 32.0 6.70 10.20
NLSN 170519C00033000 C 05/19/17 33.0 6.30 9.20
NLSN 170519C00034000 C 05/19/17 34.0 5.50 8.70
NLSN 170519C00035000 C 05/19/17 35.0 4.60 7.80
NLSN 170519C00036000 C 05/19/17 36.0 4.60 6.50
NLSN 170519C00037000 C 05/19/17 37.0 4.50 5.10
NLSN 170519C00038000 C 05/19/17 38.0 3.80 4.30
NLSN 170519C00039000 C 05/19/17 39.0 3.00 3.60
NLSN 170519C00040000 C 05/19/17 40.0 2.35 3.00
NLSN 170519C00041000 C 05/19/17 41.0 1.95 2.45
NLSN 170519C00042000 C 05/19/17 42.0 1.50 2.00
NLSN 170519C00043000 C 05/19/17 43.0 1.20 1.55
NLSN 170519C00044000 C 05/19/17 44.0 0.85 1.25
NLSN 170519C00045000 C 05/19/17 45.0 0.60 1.00
NLSN 170519C00046000 C 05/19/17 46.0 0.40 0.75
NLSN 170519C00047000 C 05/19/17 47.0 0.25 0.60
NLSN 170519C00048000 C 05/19/17 48.0 0.10 0.65
NLSN 170519C00049000 C 05/19/17 49.0 0.05 0.65
NLSN 170519C00050000 C 05/19/17 50.0 0.05 0.45
NLSN 170519C00055000 C 05/19/17 55.0 0.00 0.45
NLSN 170519C00060000 C 05/19/17 60.0 0.00 1.35
NLSN 170519C00065000 C 05/19/17 65.0 0.00 0.50
NLSN 170519C00070000 C 05/19/17 70.0 0.00 0.50
NLSN 170519C00075000 C 05/19/17 75.0 0.00 0.45
NLSN 170519P00021000 P 05/19/17 21.0 0.00 0.50
NLSN 170519P00022000 P 05/19/17 22.0 0.00 0.50
NLSN 170519P00023000 P 05/19/17 23.0 0.00 0.45
NLSN 170519P00024000 P 05/19/17 24.0 0.00 0.45
NLSN 170519P00025000 P 05/19/17 25.0 0.00 0.45
NLSN 170519P00026000 P 05/19/17 26.0 0.00 0.45
NLSN 170519P00027000 P 05/19/17 27.0 0.00 0.45
NLSN 170519P00028000 P 05/19/17 28.0 0.00 0.45
NLSN 170519P00029000 P 05/19/17 29.0 0.00 1.55
NLSN 170519P00030000 P 05/19/17 30.0 0.05 0.55
NLSN 170519P00031000 P 05/19/17 31.0 0.10 0.50
NLSN 170519P00032000 P 05/19/17 32.0 0.15 0.55
NLSN 170519P00033000 P 05/19/17 33.0 0.20 0.60
NLSN 170519P00034000 P 05/19/17 34.0 0.25 0.75
NLSN 170519P00035000 P 05/19/17 35.0 0.50 0.75
NLSN 170519P00036000 P 05/19/17 36.0 0.60 0.90
NLSN 170519P00037000 P 05/19/17 37.0 0.85 1.15
NLSN 170519P00038000 P 05/19/17 38.0 1.05 1.40
NLSN 170519P00039000 P 05/19/17 39.0 1.35 1.75
NLSN 170519P00040000 P 05/19/17 40.0 1.70 2.15
NLSN 170519P00041000 P 05/19/17 41.0 2.15 2.60
NLSN 170519P00042000 P 05/19/17 42.0 2.65 3.20
NLSN 170519P00043000 P 05/19/17 43.0 3.30 3.80
NLSN 170519P00044000 P 05/19/17 44.0 3.90 4.80
NLSN 170519P00045000 P 05/19/17 45.0 4.30 5.20
NLSN 170519P00046000 P 05/19/17 46.0 4.90 6.00
NLSN 170519P00047000 P 05/19/17 47.0 5.70 6.90
NLSN 170519P00048000 P 05/19/17 48.0 6.10 8.10
NLSN 170519P00049000 P 05/19/17 49.0 5.50 9.00
NLSN 170519P00050000 P 05/19/17 50.0 7.00 9.80
NLSN 170519P00055000 P 05/19/17 55.0 13.40 14.70
NLSN 170519P00060000 P 05/19/17 60.0 17.00 21.10
NLSN 170519P00065000 P 05/19/17 65.0 23.20 24.60
NLSN 170519P00070000 P 05/19/17 70.0 27.00 30.60
NLSN 170519P00075000 P 05/19/17 75.0 33.20 34.60
NLSN 170818C00026000 C 08/18/17 26.0 14.60 16.20
NLSN 170818C00027000 C 08/18/17 27.0 11.50 15.90
NLSN 170818C00028000 C 08/18/17 28.0 10.50 14.50
NLSN 170818C00029000 C 08/18/17 29.0 9.50 14.00
NLSN 170818C00030000 C 08/18/17 30.0 9.00 13.50
NLSN 170818C00031000 C 08/18/17 31.0 7.70 12.10
NLSN 170818C00032000 C 08/18/17 32.0 7.10 10.80
NLSN 170818C00033000 C 08/18/17 33.0 6.10 9.90
NLSN 170818C00034000 C 08/18/17 34.0 5.70 10.00
NLSN 170818C00035000 C 08/18/17 35.0 4.80 8.20
NLSN 170818C00036000 C 08/18/17 36.0 4.00 7.90
NLSN 170818C00037000 C 08/18/17 37.0 3.40 6.60
NLSN 170818C00038000 C 08/18/17 38.0 4.40 4.90
NLSN 170818C00039000 C 08/18/17 39.0 3.50 4.30
NLSN 170818C00040000 C 08/18/17 40.0 3.00 3.70
NLSN 170818C00041000 C 08/18/17 41.0 2.50 3.20
NLSN 170818C00042000 C 08/18/17 42.0 2.10 2.75
NLSN 170818C00043000 C 08/18/17 43.0 1.70 2.30
NLSN 170818C00044000 C 08/18/17 44.0 1.40 1.90
NLSN 170818C00045000 C 08/18/17 45.0 1.10 1.60
NLSN 170818C00046000 C 08/18/17 46.0 0.90 1.40
NLSN 170818C00047000 C 08/18/17 47.0 0.70 1.15
NLSN 170818C00048000 C 08/18/17 48.0 0.50 0.95
NLSN 170818C00049000 C 08/18/17 49.0 0.35 0.90
NLSN 170818C00050000 C 08/18/17 50.0 0.25 0.90
NLSN 170818C00055000 C 08/18/17 55.0 0.00 0.50
NLSN 170818P00026000 P 08/18/17 26.0 0.00 0.45
NLSN 170818P00027000 P 08/18/17 27.0 0.05 0.50
NLSN 170818P00028000 P 08/18/17 28.0 0.10 0.55
NLSN 170818P00029000 P 08/18/17 29.0 0.15 0.60
NLSN 170818P00030000 P 08/18/17 30.0 0.20 0.70
NLSN 170818P00031000 P 08/18/17 31.0 0.30 0.75
NLSN 170818P00032000 P 08/18/17 32.0 0.40 0.80
NLSN 170818P00033000 P 08/18/17 33.0 0.55 0.95
NLSN 170818P00034000 P 08/18/17 34.0 0.75 1.10
NLSN 170818P00035000 P 08/18/17 35.0 0.90 1.30
NLSN 170818P00036000 P 08/18/17 36.0 1.10 1.55
NLSN 170818P00037000 P 08/18/17 37.0 1.40 1.80
NLSN 170818P00038000 P 08/18/17 38.0 1.70 2.15
NLSN 170818P00039000 P 08/18/17 39.0 2.05 2.50
NLSN 170818P00040000 P 08/18/17 40.0 2.45 3.00
NLSN 170818P00041000 P 08/18/17 41.0 2.95 3.50
NLSN 170818P00042000 P 08/18/17 42.0 3.40 4.10
NLSN 170818P00043000 P 08/18/17 43.0 4.00 4.70
NLSN 170818P00044000 P 08/18/17 44.0 4.70 5.30
NLSN 170818P00045000 P 08/18/17 45.0 5.40 6.00
NLSN 170818P00046000 P 08/18/17 46.0 5.90 6.70
NLSN 170818P00047000 P 08/18/17 47.0 5.80 9.00
NLSN 170818P00048000 P 08/18/17 48.0 7.10 8.40
NLSN 170818P00049000 P 08/18/17 49.0 6.60 11.00
NLSN 170818P00050000 P 08/18/17 50.0 7.60 11.50
NLSN 170818P00055000 P 08/18/17 55.0 13.40 15.20

OPRA data is delayed 15 minutes.