Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Nielsen Holdings Nv (NLSN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 140419C00025000 C 04/19/14 25.0 18.80 20.10
NLSN 140419C00030000 C 04/19/14 30.0 13.80 15.20
NLSN 140419C00035000 C 04/19/14 35.0 8.80 10.10
NLSN 140419C00040000 C 04/19/14 40.0 3.70 5.10
NLSN 140419C00045000 C 04/19/14 45.0 0.00 0.15
NLSN 140419C00050000 C 04/19/14 50.0 0.00 0.05
NLSN 140419C00055000 C 04/19/14 55.0 0.00 0.25
NLSN 140419C00060000 C 04/19/14 60.0 0.00 0.25
NLSN 140419C00065000 C 04/19/14 65.0 0.00 0.25
NLSN 140419P00025000 P 04/19/14 25.0 0.00 0.25
NLSN 140419P00030000 P 04/19/14 30.0 0.00 0.25
NLSN 140419P00035000 P 04/19/14 35.0 0.00 0.25
NLSN 140419P00040000 P 04/19/14 40.0 0.00 0.25
NLSN 140419P00045000 P 04/19/14 45.0 0.05 0.35
NLSN 140419P00050000 P 04/19/14 50.0 4.90 6.20
NLSN 140419P00055000 P 04/19/14 55.0 9.90 11.20
NLSN 140419P00060000 P 04/19/14 60.0 14.90 16.20
NLSN 140419P00065000 P 04/19/14 65.0 19.90 21.20
NLSN 140517C00020000 C 05/17/14 20.0 22.50 26.30
NLSN 140517C00022500 C 05/17/14 22.5 19.90 23.90
NLSN 140517C00025000 C 05/17/14 25.0 18.80 20.50
NLSN 140517C00030000 C 05/17/14 30.0 13.10 15.70
NLSN 140517C00035000 C 05/17/14 35.0 8.80 10.10
NLSN 140517C00040000 C 05/17/14 40.0 4.80 5.20
NLSN 140517C00045000 C 05/17/14 45.0 1.15 1.30
NLSN 140517C00050000 C 05/17/14 50.0 0.00 0.25
NLSN 140517C00055000 C 05/17/14 55.0 0.00 0.25
NLSN 140517C00060000 C 05/17/14 60.0 0.00 0.25
NLSN 140517P00020000 P 05/17/14 20.0 0.00 0.25
NLSN 140517P00022500 P 05/17/14 22.5 0.00 0.25
NLSN 140517P00025000 P 05/17/14 25.0 0.00 0.25
NLSN 140517P00030000 P 05/17/14 30.0 0.00 0.25
NLSN 140517P00035000 P 05/17/14 35.0 0.00 0.25
NLSN 140517P00040000 P 05/17/14 40.0 0.15 0.25
NLSN 140517P00045000 P 05/17/14 45.0 1.30 1.45
NLSN 140517P00050000 P 05/17/14 50.0 5.00 6.30
NLSN 140517P00055000 P 05/17/14 55.0 9.90 11.10
NLSN 140517P00060000 P 05/17/14 60.0 14.90 16.20
NLSN 140816C00022500 C 08/16/14 22.5 19.90 24.10
NLSN 140816C00025000 C 08/16/14 25.0 18.60 20.20
NLSN 140816C00030000 C 08/16/14 30.0 13.80 15.20
NLSN 140816C00035000 C 08/16/14 35.0 9.00 10.30
NLSN 140816C00040000 C 08/16/14 40.0 5.30 5.70
NLSN 140816C00045000 C 08/16/14 45.0 2.10 2.30
NLSN 140816C00050000 C 08/16/14 50.0 0.50 0.65
NLSN 140816C00055000 C 08/16/14 55.0 0.05 0.25
NLSN 140816C00060000 C 08/16/14 60.0 0.00 0.25
NLSN 140816C00065000 C 08/16/14 65.0 0.00 0.25
NLSN 140816P00022500 P 08/16/14 22.5 0.00 0.25
NLSN 140816P00025000 P 08/16/14 25.0 0.00 0.25
NLSN 140816P00030000 P 08/16/14 30.0 0.05 0.25
NLSN 140816P00035000 P 08/16/14 35.0 0.25 0.35
NLSN 140816P00040000 P 08/16/14 40.0 0.80 0.95
NLSN 140816P00045000 P 08/16/14 45.0 2.45 2.65
NLSN 140816P00050000 P 08/16/14 50.0 5.70 6.10
NLSN 140816P00055000 P 08/16/14 55.0 10.20 11.10
NLSN 140816P00060000 P 08/16/14 60.0 15.10 16.10
NLSN 140816P00065000 P 08/16/14 65.0 20.00 21.10
NLSN 141122C00022500 C 11/22/14 22.5 20.90 22.70
NLSN 141122C00025000 C 11/22/14 25.0 18.50 20.70
NLSN 141122C00030000 C 11/22/14 30.0 13.80 15.20
NLSN 141122C00035000 C 11/22/14 35.0 9.90 10.40
NLSN 141122C00040000 C 11/22/14 40.0 5.90 6.20
NLSN 141122C00045000 C 11/22/14 45.0 2.85 3.00
NLSN 141122C00050000 C 11/22/14 50.0 1.05 1.20
NLSN 141122C00055000 C 11/22/14 55.0 0.30 0.45
NLSN 141122C00060000 C 11/22/14 60.0 0.00 0.25
NLSN 141122C00065000 C 11/22/14 65.0 0.00 0.25
NLSN 141122P00022500 P 11/22/14 22.5 0.00 0.25
NLSN 141122P00025000 P 11/22/14 25.0 0.05 0.25
NLSN 141122P00030000 P 11/22/14 30.0 0.20 0.35
NLSN 141122P00035000 P 11/22/14 35.0 0.55 0.70
NLSN 141122P00040000 P 11/22/14 40.0 1.45 1.60
NLSN 141122P00045000 P 11/22/14 45.0 3.40 3.60
NLSN 141122P00050000 P 11/22/14 50.0 6.50 6.80
NLSN 141122P00055000 P 11/22/14 55.0 10.70 11.10
NLSN 141122P00060000 P 11/22/14 60.0 15.40 16.00
NLSN 141122P00065000 P 11/22/14 65.0 20.10 21.00

OPRA data is delayed 15 minutes.