Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Nielsen Nv (NLSN)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 140920C00025000 C 09/20/14 25.0 20.50 22.90
NLSN 140920C00030000 C 09/20/14 30.0 14.60 18.90
NLSN 140920C00035000 C 09/20/14 35.0 11.50 13.60
NLSN 140920C00040000 C 09/20/14 40.0 6.20 7.10
NLSN 140920C00045000 C 09/20/14 45.0 1.85 2.10
NLSN 140920C00050000 C 09/20/14 50.0 0.00 0.15
NLSN 140920C00055000 C 09/20/14 55.0 0.00 0.10
NLSN 140920C00060000 C 09/20/14 60.0 0.00 0.10
NLSN 140920C00065000 C 09/20/14 65.0 0.00 0.10
NLSN 140920C00070000 C 09/20/14 70.0 0.00 0.10
NLSN 140920P00025000 P 09/20/14 25.0 0.00 0.10
NLSN 140920P00030000 P 09/20/14 30.0 0.00 0.10
NLSN 140920P00035000 P 09/20/14 35.0 0.00 0.25
NLSN 140920P00040000 P 09/20/14 40.0 0.00 0.10
NLSN 140920P00045000 P 09/20/14 45.0 0.20 0.25
NLSN 140920P00050000 P 09/20/14 50.0 3.00 3.60
NLSN 140920P00055000 P 09/20/14 55.0 6.90 9.60
NLSN 140920P00060000 P 09/20/14 60.0 11.10 15.40
NLSN 140920P00065000 P 09/20/14 65.0 16.10 20.40
NLSN 140920P00070000 P 09/20/14 70.0 21.10 25.50
NLSN 141018C00025000 C 10/18/14 25.0 19.60 23.90
NLSN 141018C00030000 C 10/18/14 30.0 14.60 18.90
NLSN 141018C00035000 C 10/18/14 35.0 9.60 13.60
NLSN 141018C00040000 C 10/18/14 40.0 6.40 7.10
NLSN 141018C00045000 C 10/18/14 45.0 2.15 2.35
NLSN 141018C00050000 C 10/18/14 50.0 0.10 0.25
NLSN 141018C00055000 C 10/18/14 55.0 0.00 0.25
NLSN 141018C00060000 C 10/18/14 60.0 0.00 0.10
NLSN 141018C00065000 C 10/18/14 65.0 0.00 0.10
NLSN 141018C00070000 C 10/18/14 70.0 0.00 0.10
NLSN 141018P00025000 P 10/18/14 25.0 0.00 0.10
NLSN 141018P00030000 P 10/18/14 30.0 0.00 0.10
NLSN 141018P00035000 P 10/18/14 35.0 0.00 0.10
NLSN 141018P00040000 P 10/18/14 40.0 0.00 0.15
NLSN 141018P00045000 P 10/18/14 45.0 0.40 0.55
NLSN 141018P00050000 P 10/18/14 50.0 3.20 3.50
NLSN 141018P00055000 P 10/18/14 55.0 7.80 8.80
NLSN 141018P00060000 P 10/18/14 60.0 11.10 15.50
NLSN 141018P00065000 P 10/18/14 65.0 16.10 20.40
NLSN 141018P00070000 P 10/18/14 70.0 21.10 25.40
NLSN 141122C00022500 C 11/22/14 22.5 22.10 26.40
NLSN 141122C00025000 C 11/22/14 25.0 19.70 23.50
NLSN 141122C00030000 C 11/22/14 30.0 15.60 17.70
NLSN 141122C00035000 C 11/22/14 35.0 11.50 12.70
NLSN 141122C00040000 C 11/22/14 40.0 6.60 7.40
NLSN 141122C00045000 C 11/22/14 45.0 2.70 2.95
NLSN 141122C00050000 C 11/22/14 50.0 0.40 0.60
NLSN 141122C00055000 C 11/22/14 55.0 0.00 0.15
NLSN 141122C00060000 C 11/22/14 60.0 0.00 0.10
NLSN 141122C00065000 C 11/22/14 65.0 0.00 0.10
NLSN 141122P00022500 P 11/22/14 22.5 0.00 0.10
NLSN 141122P00025000 P 11/22/14 25.0 0.00 0.10
NLSN 141122P00030000 P 11/22/14 30.0 0.00 0.10
NLSN 141122P00035000 P 11/22/14 35.0 0.00 0.25
NLSN 141122P00040000 P 11/22/14 40.0 0.15 0.25
NLSN 141122P00045000 P 11/22/14 45.0 0.90 1.00
NLSN 141122P00050000 P 11/22/14 50.0 3.50 3.80
NLSN 141122P00055000 P 11/22/14 55.0 7.80 8.80
NLSN 141122P00060000 P 11/22/14 60.0 11.10 15.40
NLSN 141122P00065000 P 11/22/14 65.0 16.10 20.40
NLSN 150220C00025000 C 02/20/15 25.0 19.70 24.00
NLSN 150220C00030000 C 02/20/15 30.0 15.60 17.90
NLSN 150220C00035000 C 02/20/15 35.0 10.80 13.00
NLSN 150220C00040000 C 02/20/15 40.0 7.00 7.50
NLSN 150220C00045000 C 02/20/15 45.0 3.20 3.50
NLSN 150220C00050000 C 02/20/15 50.0 1.00 1.10
NLSN 150220C00055000 C 02/20/15 55.0 0.15 0.35
NLSN 150220C00060000 C 02/20/15 60.0 0.00 0.15
NLSN 150220C00065000 C 02/20/15 65.0 0.00 0.10
NLSN 150220C00070000 C 02/20/15 70.0 0.00 0.10
NLSN 150220P00025000 P 02/20/15 25.0 0.00 0.15
NLSN 150220P00030000 P 02/20/15 30.0 0.00 0.15
NLSN 150220P00035000 P 02/20/15 35.0 0.15 0.25
NLSN 150220P00040000 P 02/20/15 40.0 0.50 0.65
NLSN 150220P00045000 P 02/20/15 45.0 1.70 1.85
NLSN 150220P00050000 P 02/20/15 50.0 4.40 4.60
NLSN 150220P00055000 P 02/20/15 55.0 7.60 9.70
NLSN 150220P00060000 P 02/20/15 60.0 12.30 14.60
NLSN 150220P00065000 P 02/20/15 65.0 16.30 20.60
NLSN 150220P00070000 P 02/20/15 70.0 21.30 25.70

OPRA data is delayed 15 minutes.