Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Nielsen Nv (NLSN)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 140816C00022500 C 08/16/14 22.5 23.60 27.90
NLSN 140816C00025000 C 08/16/14 25.0 22.60 23.70
NLSN 140816C00030000 C 08/16/14 30.0 17.80 18.50
NLSN 140816C00035000 C 08/16/14 35.0 12.80 13.30
NLSN 140816C00040000 C 08/16/14 40.0 7.90 8.50
NLSN 140816C00045000 C 08/16/14 45.0 3.30 3.60
NLSN 140816C00050000 C 08/16/14 50.0 0.45 0.50
NLSN 140816C00055000 C 08/16/14 55.0 0.00 0.25
NLSN 140816C00060000 C 08/16/14 60.0 0.00 0.20
NLSN 140816C00065000 C 08/16/14 65.0 0.00 0.20
NLSN 140816P00022500 P 08/16/14 22.5 0.00 0.25
NLSN 140816P00025000 P 08/16/14 25.0 0.00 0.20
NLSN 140816P00030000 P 08/16/14 30.0 0.00 0.20
NLSN 140816P00035000 P 08/16/14 35.0 0.00 0.25
NLSN 140816P00040000 P 08/16/14 40.0 0.00 0.25
NLSN 140816P00045000 P 08/16/14 45.0 0.30 0.35
NLSN 140816P00050000 P 08/16/14 50.0 2.30 2.50
NLSN 140816P00055000 P 08/16/14 55.0 6.60 7.20
NLSN 140816P00060000 P 08/16/14 60.0 11.50 12.20
NLSN 140816P00065000 P 08/16/14 65.0 16.50 17.30
NLSN 140920C00025000 C 09/20/14 25.0 22.70 23.70
NLSN 140920C00030000 C 09/20/14 30.0 17.70 18.50
NLSN 140920C00035000 C 09/20/14 35.0 12.90 13.50
NLSN 140920C00040000 C 09/20/14 40.0 7.90 8.60
NLSN 140920C00045000 C 09/20/14 45.0 3.50 3.70
NLSN 140920C00050000 C 09/20/14 50.0 0.65 0.75
NLSN 140920C00055000 C 09/20/14 55.0 0.00 0.25
NLSN 140920C00060000 C 09/20/14 60.0 0.00 0.25
NLSN 140920C00065000 C 09/20/14 65.0 0.00 0.25
NLSN 140920C00070000 C 09/20/14 70.0 0.00 0.25
NLSN 140920P00025000 P 09/20/14 25.0 0.00 0.25
NLSN 140920P00030000 P 09/20/14 30.0 0.00 0.25
NLSN 140920P00035000 P 09/20/14 35.0 0.00 0.25
NLSN 140920P00040000 P 09/20/14 40.0 0.10 0.25
NLSN 140920P00045000 P 09/20/14 45.0 0.55 0.65
NLSN 140920P00050000 P 09/20/14 50.0 2.70 2.90
NLSN 140920P00055000 P 09/20/14 55.0 6.80 7.40
NLSN 140920P00060000 P 09/20/14 60.0 11.70 12.40
NLSN 140920P00065000 P 09/20/14 65.0 16.60 17.50
NLSN 140920P00070000 P 09/20/14 70.0 21.60 22.70
NLSN 141122C00022500 C 11/22/14 22.5 25.00 26.20
NLSN 141122C00025000 C 11/22/14 25.0 22.70 23.60
NLSN 141122C00030000 C 11/22/14 30.0 17.80 18.60
NLSN 141122C00035000 C 11/22/14 35.0 12.80 13.60
NLSN 141122C00040000 C 11/22/14 40.0 8.00 8.60
NLSN 141122C00045000 C 11/22/14 45.0 4.00 4.20
NLSN 141122C00050000 C 11/22/14 50.0 1.25 1.35
NLSN 141122C00055000 C 11/22/14 55.0 0.20 0.35
NLSN 141122C00060000 C 11/22/14 60.0 0.00 0.25
NLSN 141122C00065000 C 11/22/14 65.0 0.00 0.25
NLSN 141122P00022500 P 11/22/14 22.5 0.00 0.10
NLSN 141122P00025000 P 11/22/14 25.0 0.00 0.25
NLSN 141122P00030000 P 11/22/14 30.0 0.00 0.25
NLSN 141122P00035000 P 11/22/14 35.0 0.05 0.25
NLSN 141122P00040000 P 11/22/14 40.0 0.25 0.40
NLSN 141122P00045000 P 11/22/14 45.0 1.10 1.20
NLSN 141122P00050000 P 11/22/14 50.0 3.30 3.50
NLSN 141122P00055000 P 11/22/14 55.0 7.20 7.50
NLSN 141122P00060000 P 11/22/14 60.0 11.70 12.40
NLSN 141122P00065000 P 11/22/14 65.0 16.70 17.50
NLSN 150220C00025000 C 02/20/15 25.0 22.20 23.60
NLSN 150220C00030000 C 02/20/15 30.0 17.20 18.60
NLSN 150220C00035000 C 02/20/15 35.0 12.90 13.70
NLSN 150220C00040000 C 02/20/15 40.0 8.40 8.70
NLSN 150220C00045000 C 02/20/15 45.0 4.40 4.70
NLSN 150220C00050000 C 02/20/15 50.0 1.80 1.95
NLSN 150220C00055000 C 02/20/15 55.0 0.50 0.65
NLSN 150220C00060000 C 02/20/15 60.0 0.05 0.25
NLSN 150220C00065000 C 02/20/15 65.0 0.00 0.25
NLSN 150220C00070000 C 02/20/15 70.0 0.00 0.25
NLSN 150220P00025000 P 02/20/15 25.0 0.00 0.25
NLSN 150220P00030000 P 02/20/15 30.0 0.00 0.25
NLSN 150220P00035000 P 02/20/15 35.0 0.20 0.30
NLSN 150220P00040000 P 02/20/15 40.0 0.60 0.75
NLSN 150220P00045000 P 02/20/15 45.0 1.70 1.85
NLSN 150220P00050000 P 02/20/15 50.0 4.00 4.20
NLSN 150220P00055000 P 02/20/15 55.0 7.70 8.00
NLSN 150220P00060000 P 02/20/15 60.0 11.40 13.40
NLSN 150220P00065000 P 02/20/15 65.0 16.80 17.70
NLSN 150220P00070000 P 02/20/15 70.0 21.30 22.80

OPRA data is delayed 15 minutes.