Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Nielsen Holdings Plc (NLSN)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 161021C00045000 C 10/21/16 45.0 8.40 9.20
NLSN 161021C00050000 C 10/21/16 50.0 3.60 4.20
NLSN 161021C00055000 C 10/21/16 55.0 0.30 0.50
NLSN 161021C00060000 C 10/21/16 60.0 0.00 0.45
NLSN 161021C00065000 C 10/21/16 65.0 0.00 0.45
NLSN 161021C00070000 C 10/21/16 70.0 0.00 0.45
NLSN 161021C00075000 C 10/21/16 75.0 0.00 0.45
NLSN 161021C00080000 C 10/21/16 80.0 0.00 0.45
NLSN 161021P00045000 P 10/21/16 45.0 0.00 0.45
NLSN 161021P00050000 P 10/21/16 50.0 0.05 0.20
NLSN 161021P00055000 P 10/21/16 55.0 1.75 2.20
NLSN 161021P00060000 P 10/21/16 60.0 6.00 6.70
NLSN 161021P00065000 P 10/21/16 65.0 9.90 12.90
NLSN 161021P00070000 P 10/21/16 70.0 15.70 17.10
NLSN 161021P00075000 P 10/21/16 75.0 20.00 22.30
NLSN 161021P00080000 P 10/21/16 80.0 25.70 26.80
NLSN 161118C00025000 C 11/18/16 25.0 27.90 29.30
NLSN 161118C00026000 C 11/18/16 26.0 25.80 29.60
NLSN 161118C00027000 C 11/18/16 27.0 24.80 28.20
NLSN 161118C00028000 C 11/18/16 28.0 23.70 27.20
NLSN 161118C00029000 C 11/18/16 29.0 22.80 26.20
NLSN 161118C00030000 C 11/18/16 30.0 21.90 24.10
NLSN 161118C00031000 C 11/18/16 31.0 20.80 24.30
NLSN 161118C00032000 C 11/18/16 32.0 19.90 22.60
NLSN 161118C00033000 C 11/18/16 33.0 18.90 21.60
NLSN 161118C00034000 C 11/18/16 34.0 17.80 20.80
NLSN 161118C00035000 C 11/18/16 35.0 16.80 19.60
NLSN 161118C00036000 C 11/18/16 36.0 15.80 19.20
NLSN 161118C00037000 C 11/18/16 37.0 14.70 18.00
NLSN 161118C00038000 C 11/18/16 38.0 13.90 16.80
NLSN 161118C00039000 C 11/18/16 39.0 12.80 16.00
NLSN 161118C00040000 C 11/18/16 40.0 11.90 14.40
NLSN 161118C00041000 C 11/18/16 41.0 10.60 13.40
NLSN 161118C00042000 C 11/18/16 42.0 10.00 12.40
NLSN 161118C00043000 C 11/18/16 43.0 8.70 12.30
NLSN 161118C00044000 C 11/18/16 44.0 7.90 11.30
NLSN 161118C00045000 C 11/18/16 45.0 6.70 10.30
NLSN 161118C00046000 C 11/18/16 46.0 7.20 8.40
NLSN 161118C00047000 C 11/18/16 47.0 5.00 8.40
NLSN 161118C00048000 C 11/18/16 48.0 5.60 6.60
NLSN 161118C00049000 C 11/18/16 49.0 4.60 5.50
NLSN 161118C00050000 C 11/18/16 50.0 3.90 4.70
NLSN 161118C00055000 C 11/18/16 55.0 0.80 1.05
NLSN 161118C00060000 C 11/18/16 60.0 0.00 0.45
NLSN 161118C00065000 C 11/18/16 65.0 0.00 0.45
NLSN 161118C00070000 C 11/18/16 70.0 0.00 0.45
NLSN 161118C00075000 C 11/18/16 75.0 0.00 0.45
NLSN 161118P00025000 P 11/18/16 25.0 0.00 0.45
NLSN 161118P00026000 P 11/18/16 26.0 0.00 0.45
NLSN 161118P00027000 P 11/18/16 27.0 0.00 0.45
NLSN 161118P00028000 P 11/18/16 28.0 0.00 0.10
NLSN 161118P00029000 P 11/18/16 29.0 0.00 0.45
NLSN 161118P00030000 P 11/18/16 30.0 0.00 0.45
NLSN 161118P00031000 P 11/18/16 31.0 0.00 0.50
NLSN 161118P00032000 P 11/18/16 32.0 0.00 0.10
NLSN 161118P00033000 P 11/18/16 33.0 0.00 0.15
NLSN 161118P00034000 P 11/18/16 34.0 0.00 0.50
NLSN 161118P00035000 P 11/18/16 35.0 0.05 0.50
NLSN 161118P00036000 P 11/18/16 36.0 0.05 0.50
NLSN 161118P00037000 P 11/18/16 37.0 0.05 0.50
NLSN 161118P00038000 P 11/18/16 38.0 0.05 0.50
NLSN 161118P00039000 P 11/18/16 39.0 0.05 0.50
NLSN 161118P00040000 P 11/18/16 40.0 0.05 0.50
NLSN 161118P00041000 P 11/18/16 41.0 0.05 0.50
NLSN 161118P00042000 P 11/18/16 42.0 0.05 0.70
NLSN 161118P00043000 P 11/18/16 43.0 0.05 0.50
NLSN 161118P00044000 P 11/18/16 44.0 0.05 0.50
NLSN 161118P00045000 P 11/18/16 45.0 0.05 0.45
NLSN 161118P00046000 P 11/18/16 46.0 0.10 0.45
NLSN 161118P00047000 P 11/18/16 47.0 0.15 0.45
NLSN 161118P00048000 P 11/18/16 48.0 0.25 0.55
NLSN 161118P00049000 P 11/18/16 49.0 0.40 0.65
NLSN 161118P00050000 P 11/18/16 50.0 0.50 0.65
NLSN 161118P00055000 P 11/18/16 55.0 2.45 2.70
NLSN 161118P00060000 P 11/18/16 60.0 6.00 7.00
NLSN 161118P00065000 P 11/18/16 65.0 11.00 11.90
NLSN 161118P00070000 P 11/18/16 70.0 16.00 17.00
NLSN 161118P00075000 P 11/18/16 75.0 20.90 22.10
NLSN 170217C00030000 C 02/17/17 30.0 23.40 24.30
NLSN 170217C00035000 C 02/17/17 35.0 17.70 20.20
NLSN 170217C00040000 C 02/17/17 40.0 12.10 15.30
NLSN 170217C00045000 C 02/17/17 45.0 8.20 10.50
NLSN 170217C00050000 C 02/17/17 50.0 4.70 5.10
NLSN 170217C00055000 C 02/17/17 55.0 1.70 1.95
NLSN 170217C00060000 C 02/17/17 60.0 0.30 0.55
NLSN 170217C00065000 C 02/17/17 65.0 0.00 0.50
NLSN 170217C00070000 C 02/17/17 70.0 0.00 0.50
NLSN 170217C00075000 C 02/17/17 75.0 0.00 2.15
NLSN 170217C00080000 C 02/17/17 80.0 0.00 0.50
NLSN 170217P00030000 P 02/17/17 30.0 0.00 0.50
NLSN 170217P00035000 P 02/17/17 35.0 0.05 0.50
NLSN 170217P00040000 P 02/17/17 40.0 0.10 1.05
NLSN 170217P00045000 P 02/17/17 45.0 0.40 0.90
NLSN 170217P00050000 P 02/17/17 50.0 1.30 1.80
NLSN 170217P00055000 P 02/17/17 55.0 3.20 3.50
NLSN 170217P00060000 P 02/17/17 60.0 5.10 8.10
NLSN 170217P00065000 P 02/17/17 65.0 10.40 12.70
NLSN 170217P00070000 P 02/17/17 70.0 14.70 17.60
NLSN 170217P00075000 P 02/17/17 75.0 19.60 22.70
NLSN 170217P00080000 P 02/17/17 80.0 25.90 27.50
NLSN 170519C00040000 C 05/19/17 40.0 13.60 14.70
NLSN 170519C00045000 C 05/19/17 45.0 7.60 11.30
NLSN 170519C00050000 C 05/19/17 50.0 5.00 5.90
NLSN 170519C00055000 C 05/19/17 55.0 2.30 2.75
NLSN 170519C00060000 C 05/19/17 60.0 0.70 1.05
NLSN 170519C00065000 C 05/19/17 65.0 0.05 2.25
NLSN 170519C00070000 C 05/19/17 70.0 0.00 2.15
NLSN 170519C00075000 C 05/19/17 75.0 0.00 0.50
NLSN 170519P00040000 P 05/19/17 40.0 0.25 1.60
NLSN 170519P00045000 P 05/19/17 45.0 0.60 1.35
NLSN 170519P00050000 P 05/19/17 50.0 1.70 2.35
NLSN 170519P00055000 P 05/19/17 55.0 3.90 4.40
NLSN 170519P00060000 P 05/19/17 60.0 5.50 9.20
NLSN 170519P00065000 P 05/19/17 65.0 9.80 13.60
NLSN 170519P00070000 P 05/19/17 70.0 14.80 18.90
NLSN 170519P00075000 P 05/19/17 75.0 21.00 22.20

OPRA data is delayed 15 minutes.