Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Nielsen Holdings Plc (NLSN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 170317C00030000 C 03/17/17 30.0 14.30 15.30
NLSN 170317C00035000 C 03/17/17 35.0 9.40 11.80
NLSN 170317C00036000 C 03/17/17 36.0 8.30 10.00
NLSN 170317C00037000 C 03/17/17 37.0 7.30 9.90
NLSN 170317C00038000 C 03/17/17 38.0 6.30 7.90
NLSN 170317C00039000 C 03/17/17 39.0 5.20 7.00
NLSN 170317C00040000 C 03/17/17 40.0 4.50 5.50
NLSN 170317C00041000 C 03/17/17 41.0 3.40 4.20
NLSN 170317C00042000 C 03/17/17 42.0 2.40 3.30
NLSN 170317C00043000 C 03/17/17 43.0 1.85 2.30
NLSN 170317C00044000 C 03/17/17 44.0 1.25 1.50
NLSN 170317C00045000 C 03/17/17 45.0 0.65 0.85
NLSN 170317C00046000 C 03/17/17 46.0 0.30 0.45
NLSN 170317C00047000 C 03/17/17 47.0 0.15 0.30
NLSN 170317C00048000 C 03/17/17 48.0 0.00 0.30
NLSN 170317C00049000 C 03/17/17 49.0 0.00 0.40
NLSN 170317C00050000 C 03/17/17 50.0 0.00 0.40
NLSN 170317P00030000 P 03/17/17 30.0 0.00 0.40
NLSN 170317P00035000 P 03/17/17 35.0 0.00 0.40
NLSN 170317P00036000 P 03/17/17 36.0 0.00 0.40
NLSN 170317P00037000 P 03/17/17 37.0 0.00 0.30
NLSN 170317P00038000 P 03/17/17 38.0 0.00 0.45
NLSN 170317P00039000 P 03/17/17 39.0 0.00 0.35
NLSN 170317P00040000 P 03/17/17 40.0 0.00 0.45
NLSN 170317P00041000 P 03/17/17 41.0 0.00 0.25
NLSN 170317P00042000 P 03/17/17 42.0 0.10 0.30
NLSN 170317P00043000 P 03/17/17 43.0 0.25 0.40
NLSN 170317P00044000 P 03/17/17 44.0 0.50 0.65
NLSN 170317P00045000 P 03/17/17 45.0 0.90 1.10
NLSN 170317P00046000 P 03/17/17 46.0 1.45 1.90
NLSN 170317P00047000 P 03/17/17 47.0 1.80 4.00
NLSN 170317P00048000 P 03/17/17 48.0 2.95 3.90
NLSN 170317P00049000 P 03/17/17 49.0 4.00 4.90
NLSN 170317P00050000 P 03/17/17 50.0 5.10 6.00
NLSN 170519C00021000 C 05/19/17 21.0 23.40 24.30
NLSN 170519C00022000 C 05/19/17 22.0 20.90 24.80
NLSN 170519C00023000 C 05/19/17 23.0 19.90 23.60
NLSN 170519C00024000 C 05/19/17 24.0 18.90 22.80
NLSN 170519C00025000 C 05/19/17 25.0 17.70 22.00
NLSN 170519C00026000 C 05/19/17 26.0 16.80 20.90
NLSN 170519C00027000 C 05/19/17 27.0 15.70 20.00
NLSN 170519C00028000 C 05/19/17 28.0 14.70 19.00
NLSN 170519C00029000 C 05/19/17 29.0 15.50 17.70
NLSN 170519C00030000 C 05/19/17 30.0 14.20 17.00
NLSN 170519C00031000 C 05/19/17 31.0 13.40 15.80
NLSN 170519C00032000 C 05/19/17 32.0 12.30 14.90
NLSN 170519C00033000 C 05/19/17 33.0 11.30 13.90
NLSN 170519C00034000 C 05/19/17 34.0 10.40 12.80
NLSN 170519C00035000 C 05/19/17 35.0 9.40 11.80
NLSN 170519C00036000 C 05/19/17 36.0 8.50 10.60
NLSN 170519C00037000 C 05/19/17 37.0 7.30 8.70
NLSN 170519C00038000 C 05/19/17 38.0 6.50 7.40
NLSN 170519C00039000 C 05/19/17 39.0 5.60 6.40
NLSN 170519C00040000 C 05/19/17 40.0 4.90 5.60
NLSN 170519C00041000 C 05/19/17 41.0 4.30 4.70
NLSN 170519C00042000 C 05/19/17 42.0 3.40 3.90
NLSN 170519C00043000 C 05/19/17 43.0 2.75 3.20
NLSN 170519C00044000 C 05/19/17 44.0 2.10 2.50
NLSN 170519C00045000 C 05/19/17 45.0 1.55 1.95
NLSN 170519C00046000 C 05/19/17 46.0 1.10 1.50
NLSN 170519C00047000 C 05/19/17 47.0 0.75 1.15
NLSN 170519C00048000 C 05/19/17 48.0 0.55 0.85
NLSN 170519C00049000 C 05/19/17 49.0 0.35 0.50
NLSN 170519C00050000 C 05/19/17 50.0 0.15 0.55
NLSN 170519C00055000 C 05/19/17 55.0 0.00 0.40
NLSN 170519C00060000 C 05/19/17 60.0 0.00 0.50
NLSN 170519C00065000 C 05/19/17 65.0 0.00 0.50
NLSN 170519C00070000 C 05/19/17 70.0 0.00 0.50
NLSN 170519C00075000 C 05/19/17 75.0 0.00 0.40
NLSN 170519P00021000 P 05/19/17 21.0 0.00 0.45
NLSN 170519P00022000 P 05/19/17 22.0 0.00 2.10
NLSN 170519P00023000 P 05/19/17 23.0 0.00 0.50
NLSN 170519P00024000 P 05/19/17 24.0 0.00 0.40
NLSN 170519P00025000 P 05/19/17 25.0 0.00 0.40
NLSN 170519P00026000 P 05/19/17 26.0 0.00 0.45
NLSN 170519P00027000 P 05/19/17 27.0 0.00 0.45
NLSN 170519P00028000 P 05/19/17 28.0 0.00 0.45
NLSN 170519P00029000 P 05/19/17 29.0 0.00 0.40
NLSN 170519P00030000 P 05/19/17 30.0 0.00 0.45
NLSN 170519P00031000 P 05/19/17 31.0 0.00 0.45
NLSN 170519P00032000 P 05/19/17 32.0 0.00 0.45
NLSN 170519P00033000 P 05/19/17 33.0 0.00 0.40
NLSN 170519P00034000 P 05/19/17 34.0 0.00 0.45
NLSN 170519P00035000 P 05/19/17 35.0 0.00 0.50
NLSN 170519P00036000 P 05/19/17 36.0 0.05 0.40
NLSN 170519P00037000 P 05/19/17 37.0 0.15 0.40
NLSN 170519P00038000 P 05/19/17 38.0 0.20 0.50
NLSN 170519P00039000 P 05/19/17 39.0 0.25 0.65
NLSN 170519P00040000 P 05/19/17 40.0 0.40 0.75
NLSN 170519P00041000 P 05/19/17 41.0 0.60 0.85
NLSN 170519P00042000 P 05/19/17 42.0 0.85 1.15
NLSN 170519P00043000 P 05/19/17 43.0 1.15 1.45
NLSN 170519P00044000 P 05/19/17 44.0 1.50 1.80
NLSN 170519P00045000 P 05/19/17 45.0 1.90 2.25
NLSN 170519P00046000 P 05/19/17 46.0 2.40 2.80
NLSN 170519P00047000 P 05/19/17 47.0 3.00 3.60
NLSN 170519P00048000 P 05/19/17 48.0 3.50 4.30
NLSN 170519P00049000 P 05/19/17 49.0 4.20 5.40
NLSN 170519P00050000 P 05/19/17 50.0 5.20 6.20
NLSN 170519P00055000 P 05/19/17 55.0 10.00 11.10
NLSN 170519P00060000 P 05/19/17 60.0 13.50 17.40
NLSN 170519P00065000 P 05/19/17 65.0 20.10 21.10
NLSN 170519P00070000 P 05/19/17 70.0 23.40 27.10
NLSN 170519P00075000 P 05/19/17 75.0 30.10 31.00
NLSN 170818C00021000 C 08/18/17 21.0 23.10 24.30
NLSN 170818C00022000 C 08/18/17 22.0 22.00 23.80
NLSN 170818C00023000 C 08/18/17 23.0 21.00 22.80
NLSN 170818C00024000 C 08/18/17 24.0 20.10 21.80
NLSN 170818C00025000 C 08/18/17 25.0 19.00 20.80
NLSN 170818C00026000 C 08/18/17 26.0 18.20 19.60
NLSN 170818C00027000 C 08/18/17 27.0 17.00 18.80
NLSN 170818C00028000 C 08/18/17 28.0 16.00 17.80
NLSN 170818C00029000 C 08/18/17 29.0 15.10 16.70
NLSN 170818C00030000 C 08/18/17 30.0 14.10 16.90
NLSN 170818C00031000 C 08/18/17 31.0 13.20 14.60
NLSN 170818C00032000 C 08/18/17 32.0 12.30 13.70
NLSN 170818C00033000 C 08/18/17 33.0 11.20 12.80
NLSN 170818C00034000 C 08/18/17 34.0 10.40 12.50
NLSN 170818C00035000 C 08/18/17 35.0 9.40 11.70
NLSN 170818C00036000 C 08/18/17 36.0 8.50 9.50
NLSN 170818C00037000 C 08/18/17 37.0 7.70 8.60
NLSN 170818C00038000 C 08/18/17 38.0 6.90 7.70
NLSN 170818C00039000 C 08/18/17 39.0 5.90 7.00
NLSN 170818C00040000 C 08/18/17 40.0 5.40 6.00
NLSN 170818C00041000 C 08/18/17 41.0 4.70 5.30
NLSN 170818C00042000 C 08/18/17 42.0 4.00 4.60
NLSN 170818C00043000 C 08/18/17 43.0 3.50 3.90
NLSN 170818C00044000 C 08/18/17 44.0 2.90 3.30
NLSN 170818C00045000 C 08/18/17 45.0 2.35 2.75
NLSN 170818C00046000 C 08/18/17 46.0 1.90 2.25
NLSN 170818C00047000 C 08/18/17 47.0 1.40 1.85
NLSN 170818C00048000 C 08/18/17 48.0 1.10 1.50
NLSN 170818C00049000 C 08/18/17 49.0 0.80 1.20
NLSN 170818C00050000 C 08/18/17 50.0 0.65 1.00
NLSN 170818C00055000 C 08/18/17 55.0 0.00 0.45
NLSN 170818P00021000 P 08/18/17 21.0 0.00 0.35
NLSN 170818P00022000 P 08/18/17 22.0 0.00 0.40
NLSN 170818P00023000 P 08/18/17 23.0 0.00 0.45
NLSN 170818P00024000 P 08/18/17 24.0 0.00 0.45
NLSN 170818P00025000 P 08/18/17 25.0 0.00 0.40
NLSN 170818P00026000 P 08/18/17 26.0 0.00 0.40
NLSN 170818P00027000 P 08/18/17 27.0 0.00 0.45
NLSN 170818P00028000 P 08/18/17 28.0 0.00 0.45
NLSN 170818P00029000 P 08/18/17 29.0 0.00 0.45
NLSN 170818P00030000 P 08/18/17 30.0 0.00 0.50
NLSN 170818P00031000 P 08/18/17 31.0 0.10 0.50
NLSN 170818P00032000 P 08/18/17 32.0 0.10 0.50
NLSN 170818P00033000 P 08/18/17 33.0 0.15 0.65
NLSN 170818P00034000 P 08/18/17 34.0 0.25 0.60
NLSN 170818P00035000 P 08/18/17 35.0 0.40 0.65
NLSN 170818P00036000 P 08/18/17 36.0 0.45 0.85
NLSN 170818P00037000 P 08/18/17 37.0 0.60 0.90
NLSN 170818P00038000 P 08/18/17 38.0 0.70 1.00
NLSN 170818P00039000 P 08/18/17 39.0 0.90 1.15
NLSN 170818P00040000 P 08/18/17 40.0 1.05 1.40
NLSN 170818P00041000 P 08/18/17 41.0 1.35 1.70
NLSN 170818P00042000 P 08/18/17 42.0 1.60 2.00
NLSN 170818P00043000 P 08/18/17 43.0 1.95 2.35
NLSN 170818P00044000 P 08/18/17 44.0 2.35 2.75
NLSN 170818P00045000 P 08/18/17 45.0 2.85 3.20
NLSN 170818P00046000 P 08/18/17 46.0 3.30 3.80
NLSN 170818P00047000 P 08/18/17 47.0 3.90 4.40
NLSN 170818P00048000 P 08/18/17 48.0 4.50 5.20
NLSN 170818P00049000 P 08/18/17 49.0 4.80 5.80
NLSN 170818P00050000 P 08/18/17 50.0 5.50 6.80
NLSN 170818P00055000 P 08/18/17 55.0 10.40 11.50

OPRA data is delayed 15 minutes.