Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Nielsen Holdings Plc (NLSN)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 160520C00029000 C 05/20/16 29.0 21.90 23.10
NLSN 160520C00030000 C 05/20/16 30.0 20.40 22.00
NLSN 160520C00031000 C 05/20/16 31.0 19.40 21.30
NLSN 160520C00032000 C 05/20/16 32.0 18.40 20.30
NLSN 160520C00033000 C 05/20/16 33.0 17.40 19.30
NLSN 160520C00034000 C 05/20/16 34.0 16.40 18.00
NLSN 160520C00035000 C 05/20/16 35.0 15.40 17.00
NLSN 160520C00036000 C 05/20/16 36.0 14.40 16.30
NLSN 160520C00037000 C 05/20/16 37.0 13.90 15.50
NLSN 160520C00038000 C 05/20/16 38.0 12.60 14.30
NLSN 160520C00039000 C 05/20/16 39.0 11.40 13.30
NLSN 160520C00040000 C 05/20/16 40.0 10.90 12.30
NLSN 160520C00041000 C 05/20/16 41.0 9.90 11.00
NLSN 160520C00042000 C 05/20/16 42.0 8.90 10.00
NLSN 160520C00043000 C 05/20/16 43.0 7.90 9.00
NLSN 160520C00044000 C 05/20/16 44.0 6.90 8.00
NLSN 160520C00045000 C 05/20/16 45.0 5.90 7.00
NLSN 160520C00046000 C 05/20/16 46.0 4.90 6.00
NLSN 160520C00047000 C 05/20/16 47.0 4.00 5.20
NLSN 160520C00048000 C 05/20/16 48.0 3.20 4.10
NLSN 160520C00049000 C 05/20/16 49.0 2.15 3.30
NLSN 160520C00050000 C 05/20/16 50.0 1.65 1.90
NLSN 160520C00055000 C 05/20/16 55.0 0.00 0.15
NLSN 160520C00060000 C 05/20/16 60.0 0.00 0.30
NLSN 160520C00065000 C 05/20/16 65.0 0.00 0.30
NLSN 160520C00070000 C 05/20/16 70.0 0.00 0.30
NLSN 160520P00029000 P 05/20/16 29.0 0.00 0.30
NLSN 160520P00030000 P 05/20/16 30.0 0.00 0.30
NLSN 160520P00031000 P 05/20/16 31.0 0.00 0.30
NLSN 160520P00032000 P 05/20/16 32.0 0.00 0.30
NLSN 160520P00033000 P 05/20/16 33.0 0.00 0.30
NLSN 160520P00034000 P 05/20/16 34.0 0.00 0.30
NLSN 160520P00035000 P 05/20/16 35.0 0.00 0.30
NLSN 160520P00036000 P 05/20/16 36.0 0.00 0.30
NLSN 160520P00037000 P 05/20/16 37.0 0.00 0.30
NLSN 160520P00038000 P 05/20/16 38.0 0.00 0.30
NLSN 160520P00039000 P 05/20/16 39.0 0.00 0.30
NLSN 160520P00040000 P 05/20/16 40.0 0.00 0.20
NLSN 160520P00041000 P 05/20/16 41.0 0.00 0.15
NLSN 160520P00042000 P 05/20/16 42.0 0.00 0.15
NLSN 160520P00043000 P 05/20/16 43.0 0.00 0.15
NLSN 160520P00044000 P 05/20/16 44.0 0.00 0.15
NLSN 160520P00045000 P 05/20/16 45.0 0.00 0.10
NLSN 160520P00046000 P 05/20/16 46.0 0.00 0.15
NLSN 160520P00047000 P 05/20/16 47.0 0.00 0.20
NLSN 160520P00048000 P 05/20/16 48.0 0.10 0.20
NLSN 160520P00049000 P 05/20/16 49.0 0.20 0.30
NLSN 160520P00050000 P 05/20/16 50.0 0.35 0.50
NLSN 160520P00055000 P 05/20/16 55.0 3.10 4.20
NLSN 160520P00060000 P 05/20/16 60.0 8.00 9.60
NLSN 160520P00065000 P 05/20/16 65.0 13.10 14.40
NLSN 160520P00070000 P 05/20/16 70.0 18.00 19.40
NLSN 160617C00045000 C 06/17/16 45.0 6.00 7.10
NLSN 160617C00050000 C 06/17/16 50.0 1.95 2.20
NLSN 160617C00055000 C 06/17/16 55.0 0.05 0.25
NLSN 160617C00060000 C 06/17/16 60.0 0.00 0.10
NLSN 160617C00065000 C 06/17/16 65.0 0.00 0.30
NLSN 160617C00070000 C 06/17/16 70.0 0.00 0.30
NLSN 160617C00075000 C 06/17/16 75.0 0.00 0.30
NLSN 160617C00080000 C 06/17/16 80.0 0.00 0.30
NLSN 160617P00045000 P 06/17/16 45.0 0.00 0.30
NLSN 160617P00050000 P 06/17/16 50.0 0.85 1.00
NLSN 160617P00055000 P 06/17/16 55.0 3.40 4.60
NLSN 160617P00060000 P 06/17/16 60.0 8.30 9.40
NLSN 160617P00065000 P 06/17/16 65.0 13.30 14.40
NLSN 160617P00070000 P 06/17/16 70.0 18.30 19.60
NLSN 160617P00075000 P 06/17/16 75.0 23.20 24.70
NLSN 160617P00080000 P 06/17/16 80.0 28.30 29.40
NLSN 160819C00023000 C 08/19/16 23.0 27.80 29.50
NLSN 160819C00024000 C 08/19/16 24.0 25.40 29.70
NLSN 160819C00025000 C 08/19/16 25.0 24.60 28.60
NLSN 160819C00026000 C 08/19/16 26.0 23.20 27.70
NLSN 160819C00027000 C 08/19/16 27.0 22.10 26.10
NLSN 160819C00028000 C 08/19/16 28.0 21.10 25.20
NLSN 160819C00029000 C 08/19/16 29.0 20.20 24.70
NLSN 160819C00030000 C 08/19/16 30.0 19.60 23.60
NLSN 160819C00031000 C 08/19/16 31.0 18.20 22.60
NLSN 160819C00032000 C 08/19/16 32.0 17.20 21.70
NLSN 160819C00033000 C 08/19/16 33.0 16.20 20.70
NLSN 160819C00034000 C 08/19/16 34.0 15.30 19.80
NLSN 160819C00035000 C 08/19/16 35.0 14.60 18.50
NLSN 160819C00036000 C 08/19/16 36.0 13.40 17.60
NLSN 160819C00037000 C 08/19/16 37.0 12.60 16.60
NLSN 160819C00038000 C 08/19/16 38.0 12.60 14.90
NLSN 160819C00039000 C 08/19/16 39.0 10.60 14.60
NLSN 160819C00040000 C 08/19/16 40.0 10.00 13.30
NLSN 160819C00041000 C 08/19/16 41.0 10.00 12.00
NLSN 160819C00042000 C 08/19/16 42.0 9.00 11.80
NLSN 160819C00043000 C 08/19/16 43.0 8.10 10.90
NLSN 160819C00044000 C 08/19/16 44.0 7.10 9.90
NLSN 160819C00045000 C 08/19/16 45.0 6.20 7.80
NLSN 160819C00046000 C 08/19/16 46.0 5.40 6.70
NLSN 160819C00047000 C 08/19/16 47.0 4.70 6.20
NLSN 160819C00048000 C 08/19/16 48.0 4.20 4.90
NLSN 160819C00049000 C 08/19/16 49.0 3.50 4.00
NLSN 160819C00050000 C 08/19/16 50.0 2.85 3.10
NLSN 160819C00055000 C 08/19/16 55.0 0.65 0.90
NLSN 160819C00060000 C 08/19/16 60.0 0.00 0.50
NLSN 160819C00065000 C 08/19/16 65.0 0.00 0.40
NLSN 160819C00070000 C 08/19/16 70.0 0.00 0.40
NLSN 160819P00023000 P 08/19/16 23.0 0.00 0.40
NLSN 160819P00024000 P 08/19/16 24.0 0.00 0.40
NLSN 160819P00025000 P 08/19/16 25.0 0.00 0.40
NLSN 160819P00026000 P 08/19/16 26.0 0.00 0.40
NLSN 160819P00027000 P 08/19/16 27.0 0.00 0.45
NLSN 160819P00028000 P 08/19/16 28.0 0.00 0.45
NLSN 160819P00029000 P 08/19/16 29.0 0.00 0.45
NLSN 160819P00030000 P 08/19/16 30.0 0.00 0.45
NLSN 160819P00031000 P 08/19/16 31.0 0.00 0.45
NLSN 160819P00032000 P 08/19/16 32.0 0.00 0.45
NLSN 160819P00033000 P 08/19/16 33.0 0.00 0.50
NLSN 160819P00034000 P 08/19/16 34.0 0.00 2.10
NLSN 160819P00035000 P 08/19/16 35.0 0.00 0.45
NLSN 160819P00036000 P 08/19/16 36.0 0.00 0.50
NLSN 160819P00037000 P 08/19/16 37.0 0.00 0.50
NLSN 160819P00038000 P 08/19/16 38.0 0.05 0.50
NLSN 160819P00039000 P 08/19/16 39.0 0.05 0.50
NLSN 160819P00040000 P 08/19/16 40.0 0.10 0.50
NLSN 160819P00041000 P 08/19/16 41.0 0.25 0.55
NLSN 160819P00042000 P 08/19/16 42.0 0.20 0.60
NLSN 160819P00043000 P 08/19/16 43.0 0.25 0.70
NLSN 160819P00044000 P 08/19/16 44.0 0.35 0.80
NLSN 160819P00045000 P 08/19/16 45.0 0.50 0.80
NLSN 160819P00046000 P 08/19/16 46.0 0.75 1.00
NLSN 160819P00047000 P 08/19/16 47.0 0.90 1.10
NLSN 160819P00048000 P 08/19/16 48.0 1.15 1.30
NLSN 160819P00049000 P 08/19/16 49.0 1.45 1.60
NLSN 160819P00050000 P 08/19/16 50.0 1.80 1.95
NLSN 160819P00055000 P 08/19/16 55.0 4.40 5.00
NLSN 160819P00060000 P 08/19/16 60.0 8.30 9.60
NLSN 160819P00065000 P 08/19/16 65.0 12.20 15.00
NLSN 160819P00070000 P 08/19/16 70.0 18.20 19.50
NLSN 161118C00025000 C 11/18/16 25.0 25.50 27.80
NLSN 161118C00026000 C 11/18/16 26.0 23.10 27.10
NLSN 161118C00027000 C 11/18/16 27.0 22.10 26.00
NLSN 161118C00028000 C 11/18/16 28.0 21.10 25.10
NLSN 161118C00029000 C 11/18/16 29.0 20.10 24.10
NLSN 161118C00030000 C 11/18/16 30.0 19.10 23.60
NLSN 161118C00031000 C 11/18/16 31.0 18.20 22.70
NLSN 161118C00032000 C 11/18/16 32.0 17.20 21.70
NLSN 161118C00033000 C 11/18/16 33.0 16.20 20.70
NLSN 161118C00034000 C 11/18/16 34.0 15.30 19.70
NLSN 161118C00035000 C 11/18/16 35.0 14.30 18.80
NLSN 161118C00036000 C 11/18/16 36.0 13.40 17.80
NLSN 161118C00037000 C 11/18/16 37.0 12.30 16.80
NLSN 161118C00038000 C 11/18/16 38.0 11.40 15.50
NLSN 161118C00039000 C 11/18/16 39.0 10.50 14.80
NLSN 161118C00040000 C 11/18/16 40.0 9.90 13.80
NLSN 161118C00041000 C 11/18/16 41.0 8.80 13.00
NLSN 161118C00042000 C 11/18/16 42.0 9.20 12.20
NLSN 161118C00043000 C 11/18/16 43.0 8.40 11.30
NLSN 161118C00044000 C 11/18/16 44.0 6.00 10.50
NLSN 161118C00045000 C 11/18/16 45.0 5.10 9.50
NLSN 161118C00046000 C 11/18/16 46.0 4.20 8.70
NLSN 161118C00047000 C 11/18/16 47.0 5.50 8.00
NLSN 161118C00048000 C 11/18/16 48.0 4.70 5.60
NLSN 161118C00049000 C 11/18/16 49.0 4.20 4.40
NLSN 161118C00050000 C 11/18/16 50.0 3.60 3.80
NLSN 161118C00055000 C 11/18/16 55.0 1.35 1.60
NLSN 161118C00060000 C 11/18/16 60.0 0.25 0.60
NLSN 161118C00065000 C 11/18/16 65.0 0.00 0.50
NLSN 161118C00070000 C 11/18/16 70.0 0.00 0.45
NLSN 161118C00075000 C 11/18/16 75.0 0.00 0.45
NLSN 161118P00025000 P 11/18/16 25.0 0.00 0.50
NLSN 161118P00026000 P 11/18/16 26.0 0.00 0.50
NLSN 161118P00027000 P 11/18/16 27.0 0.00 0.50
NLSN 161118P00028000 P 11/18/16 28.0 0.00 0.50
NLSN 161118P00029000 P 11/18/16 29.0 0.00 0.50
NLSN 161118P00030000 P 11/18/16 30.0 0.00 2.20
NLSN 161118P00031000 P 11/18/16 31.0 0.00 2.20
NLSN 161118P00032000 P 11/18/16 32.0 0.00 2.25
NLSN 161118P00033000 P 11/18/16 33.0 0.05 0.50
NLSN 161118P00034000 P 11/18/16 34.0 0.05 0.50
NLSN 161118P00035000 P 11/18/16 35.0 0.05 0.55
NLSN 161118P00036000 P 11/18/16 36.0 0.10 0.60
NLSN 161118P00037000 P 11/18/16 37.0 0.20 0.65
NLSN 161118P00038000 P 11/18/16 38.0 0.25 0.75
NLSN 161118P00039000 P 11/18/16 39.0 0.35 0.80
NLSN 161118P00040000 P 11/18/16 40.0 0.40 1.20
NLSN 161118P00041000 P 11/18/16 41.0 0.50 1.20
NLSN 161118P00042000 P 11/18/16 42.0 0.75 1.05
NLSN 161118P00043000 P 11/18/16 43.0 0.90 1.20
NLSN 161118P00044000 P 11/18/16 44.0 1.05 1.30
NLSN 161118P00045000 P 11/18/16 45.0 1.15 1.45
NLSN 161118P00046000 P 11/18/16 46.0 1.30 1.70
NLSN 161118P00047000 P 11/18/16 47.0 1.65 1.95
NLSN 161118P00048000 P 11/18/16 48.0 2.00 2.25
NLSN 161118P00049000 P 11/18/16 49.0 2.35 2.60
NLSN 161118P00050000 P 11/18/16 50.0 2.70 3.00
NLSN 161118P00055000 P 11/18/16 55.0 5.30 6.20
NLSN 161118P00060000 P 11/18/16 60.0 7.50 10.60
NLSN 161118P00065000 P 11/18/16 65.0 12.10 16.30
NLSN 161118P00070000 P 11/18/16 70.0 17.50 21.40
NLSN 161118P00075000 P 11/18/16 75.0 23.60 25.10

OPRA data is delayed 15 minutes.