Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Nielsen Holdings Plc (NLSN)
As of Jun 28 2016 3:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 160715C00040000 C 07/15/16 40.0 10.10 11.20
NLSN 160715C00045000 C 07/15/16 45.0 4.60 6.40
NLSN 160715C00050000 C 07/15/16 50.0 1.30 1.55
NLSN 160715C00055000 C 07/15/16 55.0 0.00 0.35
NLSN 160715C00060000 C 07/15/16 60.0 0.00 0.60
NLSN 160715C00065000 C 07/15/16 65.0 0.00 0.50
NLSN 160715C00070000 C 07/15/16 70.0 0.00 0.50
NLSN 160715C00075000 C 07/15/16 75.0 0.00 0.35
NLSN 160715P00040000 P 07/15/16 40.0 0.00 0.40
NLSN 160715P00045000 P 07/15/16 45.0 0.00 0.45
NLSN 160715P00050000 P 07/15/16 50.0 0.55 0.70
NLSN 160715P00055000 P 07/15/16 55.0 3.80 5.60
NLSN 160715P00060000 P 07/15/16 60.0 8.30 11.10
NLSN 160715P00065000 P 07/15/16 65.0 13.30 16.10
NLSN 160715P00070000 P 07/15/16 70.0 18.30 21.10
NLSN 160715P00075000 P 07/15/16 75.0 23.80 24.90
NLSN 160819C00023000 C 08/19/16 23.0 27.20 28.30
NLSN 160819C00024000 C 08/19/16 24.0 24.70 27.40
NLSN 160819C00025000 C 08/19/16 25.0 23.70 26.40
NLSN 160819C00026000 C 08/19/16 26.0 22.70 25.40
NLSN 160819C00027000 C 08/19/16 27.0 21.70 24.40
NLSN 160819C00028000 C 08/19/16 28.0 20.50 24.50
NLSN 160819C00029000 C 08/19/16 29.0 21.20 22.30
NLSN 160819C00030000 C 08/19/16 30.0 18.90 21.40
NLSN 160819C00031000 C 08/19/16 31.0 17.80 20.40
NLSN 160819C00032000 C 08/19/16 32.0 18.20 19.30
NLSN 160819C00033000 C 08/19/16 33.0 17.20 18.30
NLSN 160819C00034000 C 08/19/16 34.0 16.20 17.30
NLSN 160819C00035000 C 08/19/16 35.0 14.40 16.40
NLSN 160819C00036000 C 08/19/16 36.0 14.20 15.30
NLSN 160819C00037000 C 08/19/16 37.0 13.20 14.40
NLSN 160819C00038000 C 08/19/16 38.0 10.60 13.60
NLSN 160819C00039000 C 08/19/16 39.0 10.00 13.20
NLSN 160819C00040000 C 08/19/16 40.0 9.10 11.40
NLSN 160819C00041000 C 08/19/16 41.0 9.30 10.50
NLSN 160819C00042000 C 08/19/16 42.0 8.00 9.60
NLSN 160819C00043000 C 08/19/16 43.0 7.50 8.60
NLSN 160819C00044000 C 08/19/16 44.0 6.50 7.60
NLSN 160819C00045000 C 08/19/16 45.0 5.70 6.70
NLSN 160819C00046000 C 08/19/16 46.0 4.70 5.70
NLSN 160819C00047000 C 08/19/16 47.0 4.00 4.90
NLSN 160819C00048000 C 08/19/16 48.0 3.40 4.00
NLSN 160819C00049000 C 08/19/16 49.0 2.65 3.20
NLSN 160819C00050000 C 08/19/16 50.0 2.00 2.50
NLSN 160819C00055000 C 08/19/16 55.0 0.30 0.60
NLSN 160819C00060000 C 08/19/16 60.0 0.00 0.40
NLSN 160819C00065000 C 08/19/16 65.0 0.00 0.35
NLSN 160819C00070000 C 08/19/16 70.0 0.00 0.35
NLSN 160819P00023000 P 08/19/16 23.0 0.00 0.40
NLSN 160819P00024000 P 08/19/16 24.0 0.00 0.40
NLSN 160819P00025000 P 08/19/16 25.0 0.00 0.45
NLSN 160819P00026000 P 08/19/16 26.0 0.00 0.45
NLSN 160819P00027000 P 08/19/16 27.0 0.00 0.45
NLSN 160819P00028000 P 08/19/16 28.0 0.00 0.45
NLSN 160819P00029000 P 08/19/16 29.0 0.00 0.45
NLSN 160819P00030000 P 08/19/16 30.0 0.00 0.45
NLSN 160819P00031000 P 08/19/16 31.0 0.00 0.50
NLSN 160819P00032000 P 08/19/16 32.0 0.00 0.45
NLSN 160819P00033000 P 08/19/16 33.0 0.00 0.45
NLSN 160819P00034000 P 08/19/16 34.0 0.00 0.50
NLSN 160819P00035000 P 08/19/16 35.0 0.00 0.50
NLSN 160819P00036000 P 08/19/16 36.0 0.00 0.50
NLSN 160819P00037000 P 08/19/16 37.0 0.00 0.50
NLSN 160819P00038000 P 08/19/16 38.0 0.00 0.50
NLSN 160819P00039000 P 08/19/16 39.0 0.00 0.50
NLSN 160819P00040000 P 08/19/16 40.0 0.05 0.50
NLSN 160819P00041000 P 08/19/16 41.0 0.05 0.55
NLSN 160819P00042000 P 08/19/16 42.0 0.10 0.60
NLSN 160819P00043000 P 08/19/16 43.0 0.15 0.65
NLSN 160819P00044000 P 08/19/16 44.0 0.25 0.60
NLSN 160819P00045000 P 08/19/16 45.0 0.35 0.65
NLSN 160819P00046000 P 08/19/16 46.0 0.45 0.75
NLSN 160819P00047000 P 08/19/16 47.0 0.65 0.85
NLSN 160819P00048000 P 08/19/16 48.0 0.60 0.95
NLSN 160819P00049000 P 08/19/16 49.0 0.90 1.20
NLSN 160819P00050000 P 08/19/16 50.0 1.30 1.55
NLSN 160819P00055000 P 08/19/16 55.0 4.20 5.30
NLSN 160819P00060000 P 08/19/16 60.0 8.80 10.60
NLSN 160819P00065000 P 08/19/16 65.0 12.80 16.20
NLSN 160819P00070000 P 08/19/16 70.0 18.80 19.90
NLSN 161118C00025000 C 11/18/16 25.0 25.20 26.30
NLSN 161118C00026000 C 11/18/16 26.0 23.70 25.40
NLSN 161118C00027000 C 11/18/16 27.0 23.20 24.30
NLSN 161118C00028000 C 11/18/16 28.0 22.20 23.30
NLSN 161118C00029000 C 11/18/16 29.0 21.20 22.30
NLSN 161118C00030000 C 11/18/16 30.0 20.20 21.30
NLSN 161118C00031000 C 11/18/16 31.0 19.20 20.30
NLSN 161118C00032000 C 11/18/16 32.0 18.30 19.30
NLSN 161118C00033000 C 11/18/16 33.0 17.30 18.40
NLSN 161118C00034000 C 11/18/16 34.0 15.80 17.80
NLSN 161118C00035000 C 11/18/16 35.0 14.80 16.60
NLSN 161118C00036000 C 11/18/16 36.0 13.50 15.60
NLSN 161118C00037000 C 11/18/16 37.0 13.40 14.50
NLSN 161118C00038000 C 11/18/16 38.0 12.40 13.50
NLSN 161118C00039000 C 11/18/16 39.0 11.00 12.70
NLSN 161118C00040000 C 11/18/16 40.0 10.50 11.70
NLSN 161118C00041000 C 11/18/16 41.0 9.60 10.70
NLSN 161118C00042000 C 11/18/16 42.0 8.70 9.80
NLSN 161118C00043000 C 11/18/16 43.0 7.80 9.60
NLSN 161118C00044000 C 11/18/16 44.0 7.00 8.10
NLSN 161118C00045000 C 11/18/16 45.0 6.20 7.30
NLSN 161118C00046000 C 11/18/16 46.0 5.60 6.70
NLSN 161118C00047000 C 11/18/16 47.0 4.80 5.90
NLSN 161118C00048000 C 11/18/16 48.0 4.10 4.80
NLSN 161118C00049000 C 11/18/16 49.0 3.40 4.10
NLSN 161118C00050000 C 11/18/16 50.0 3.00 3.40
NLSN 161118C00055000 C 11/18/16 55.0 0.85 1.30
NLSN 161118C00060000 C 11/18/16 60.0 0.05 0.50
NLSN 161118C00065000 C 11/18/16 65.0 0.00 0.45
NLSN 161118C00070000 C 11/18/16 70.0 0.00 0.95
NLSN 161118C00075000 C 11/18/16 75.0 0.00 0.40
NLSN 161118P00025000 P 11/18/16 25.0 0.00 0.50
NLSN 161118P00026000 P 11/18/16 26.0 0.00 0.50
NLSN 161118P00027000 P 11/18/16 27.0 0.00 0.55
NLSN 161118P00028000 P 11/18/16 28.0 0.00 0.50
NLSN 161118P00029000 P 11/18/16 29.0 0.00 0.50
NLSN 161118P00030000 P 11/18/16 30.0 0.00 0.50
NLSN 161118P00031000 P 11/18/16 31.0 0.00 0.50
NLSN 161118P00032000 P 11/18/16 32.0 0.00 0.55
NLSN 161118P00033000 P 11/18/16 33.0 0.05 0.80
NLSN 161118P00034000 P 11/18/16 34.0 0.10 0.60
NLSN 161118P00035000 P 11/18/16 35.0 0.15 0.65
NLSN 161118P00036000 P 11/18/16 36.0 0.15 0.65
NLSN 161118P00037000 P 11/18/16 37.0 0.20 0.70
NLSN 161118P00038000 P 11/18/16 38.0 0.25 0.75
NLSN 161118P00039000 P 11/18/16 39.0 0.35 1.05
NLSN 161118P00040000 P 11/18/16 40.0 0.45 0.95
NLSN 161118P00041000 P 11/18/16 41.0 0.55 1.00
NLSN 161118P00042000 P 11/18/16 42.0 0.65 1.10
NLSN 161118P00043000 P 11/18/16 43.0 0.60 1.20
NLSN 161118P00044000 P 11/18/16 44.0 0.95 1.20
NLSN 161118P00045000 P 11/18/16 45.0 1.10 1.35
NLSN 161118P00046000 P 11/18/16 46.0 1.35 1.55
NLSN 161118P00047000 P 11/18/16 47.0 1.55 1.80
NLSN 161118P00048000 P 11/18/16 48.0 1.55 2.10
NLSN 161118P00049000 P 11/18/16 49.0 2.15 2.40
NLSN 161118P00050000 P 11/18/16 50.0 2.50 2.80
NLSN 161118P00055000 P 11/18/16 55.0 5.10 6.20
NLSN 161118P00060000 P 11/18/16 60.0 9.20 10.90
NLSN 161118P00065000 P 11/18/16 65.0 14.10 15.20
NLSN 161118P00070000 P 11/18/16 70.0 19.00 20.70
NLSN 161118P00075000 P 11/18/16 75.0 24.10 25.20
NLSN 170217C00030000 C 02/17/17 30.0 19.90 21.60
NLSN 170217C00035000 C 02/17/17 35.0 14.00 18.20
NLSN 170217C00040000 C 02/17/17 40.0 10.60 12.00
NLSN 170217C00045000 C 02/17/17 45.0 6.70 8.00
NLSN 170217C00050000 C 02/17/17 50.0 3.20 4.40
NLSN 170217C00055000 C 02/17/17 55.0 1.10 2.25
NLSN 170217C00060000 C 02/17/17 60.0 0.20 1.10
NLSN 170217C00065000 C 02/17/17 65.0 0.00 0.80
NLSN 170217C00070000 C 02/17/17 70.0 0.00 0.50
NLSN 170217C00075000 C 02/17/17 75.0 0.00 0.85
NLSN 170217C00080000 C 02/17/17 80.0 0.00 0.45
NLSN 170217P00030000 P 02/17/17 30.0 0.00 0.65
NLSN 170217P00035000 P 02/17/17 35.0 0.20 0.85
NLSN 170217P00040000 P 02/17/17 40.0 0.50 1.40
NLSN 170217P00045000 P 02/17/17 45.0 1.45 2.25
NLSN 170217P00050000 P 02/17/17 50.0 3.00 4.00
NLSN 170217P00055000 P 02/17/17 55.0 5.80 7.10
NLSN 170217P00060000 P 02/17/17 60.0 9.90 11.00
NLSN 170217P00065000 P 02/17/17 65.0 12.80 16.80
NLSN 170217P00070000 P 02/17/17 70.0 17.60 21.70
NLSN 170217P00075000 P 02/17/17 75.0 22.50 26.70
NLSN 170217P00080000 P 02/17/17 80.0 29.20 30.40

OPRA data is delayed 15 minutes.