Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Nielsen Holdings Plc (NLSN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 170421C00035000 C 04/21/17 35.0 5.70 6.70
NLSN 170421C00036000 C 04/21/17 36.0 5.00 6.20
NLSN 170421C00037000 C 04/21/17 37.0 3.40 4.90
NLSN 170421C00038000 C 04/21/17 38.0 2.60 4.30
NLSN 170421C00039000 C 04/21/17 39.0 2.00 3.40
NLSN 170421C00040000 C 04/21/17 40.0 1.60 2.20
NLSN 170421C00041000 C 04/21/17 41.0 1.00 1.40
NLSN 170421C00042000 C 04/21/17 42.0 0.50 0.90
NLSN 170421C00043000 C 04/21/17 43.0 0.20 0.65
NLSN 170421C00044000 C 04/21/17 44.0 0.10 0.20
NLSN 170421C00045000 C 04/21/17 45.0 0.00 0.15
NLSN 170421C00046000 C 04/21/17 46.0 0.00 0.15
NLSN 170421C00047000 C 04/21/17 47.0 0.00 0.15
NLSN 170421C00048000 C 04/21/17 48.0 0.00 0.15
NLSN 170421C00049000 C 04/21/17 49.0 0.00 0.15
NLSN 170421C00050000 C 04/21/17 50.0 0.00 0.30
NLSN 170421C00055000 C 04/21/17 55.0 0.00 0.30
NLSN 170421P00035000 P 04/21/17 35.0 0.00 0.15
NLSN 170421P00036000 P 04/21/17 36.0 0.00 0.15
NLSN 170421P00037000 P 04/21/17 37.0 0.00 0.45
NLSN 170421P00038000 P 04/21/17 38.0 0.05 0.30
NLSN 170421P00039000 P 04/21/17 39.0 0.15 0.55
NLSN 170421P00040000 P 04/21/17 40.0 0.40 0.75
NLSN 170421P00041000 P 04/21/17 41.0 0.70 1.20
NLSN 170421P00042000 P 04/21/17 42.0 1.25 1.70
NLSN 170421P00043000 P 04/21/17 43.0 1.70 2.45
NLSN 170421P00044000 P 04/21/17 44.0 2.70 3.60
NLSN 170421P00045000 P 04/21/17 45.0 2.95 4.50
NLSN 170421P00046000 P 04/21/17 46.0 3.90 5.50
NLSN 170421P00047000 P 04/21/17 47.0 5.00 6.40
NLSN 170421P00048000 P 04/21/17 48.0 6.00 7.40
NLSN 170421P00049000 P 04/21/17 49.0 7.30 8.90
NLSN 170421P00050000 P 04/21/17 50.0 6.70 9.50
NLSN 170421P00055000 P 04/21/17 55.0 13.30 14.10
NLSN 170519C00021000 C 05/19/17 21.0 20.00 20.70
NLSN 170519C00022000 C 05/19/17 22.0 19.00 19.70
NLSN 170519C00023000 C 05/19/17 23.0 18.00 18.80
NLSN 170519C00024000 C 05/19/17 24.0 16.90 17.90
NLSN 170519C00025000 C 05/19/17 25.0 15.60 16.80
NLSN 170519C00026000 C 05/19/17 26.0 15.00 15.90
NLSN 170519C00027000 C 05/19/17 27.0 13.60 14.80
NLSN 170519C00028000 C 05/19/17 28.0 13.00 13.90
NLSN 170519C00029000 C 05/19/17 29.0 12.00 12.90
NLSN 170519C00030000 C 05/19/17 30.0 11.00 11.80
NLSN 170519C00031000 C 05/19/17 31.0 10.00 10.80
NLSN 170519C00032000 C 05/19/17 32.0 9.10 9.80
NLSN 170519C00033000 C 05/19/17 33.0 8.10 8.90
NLSN 170519C00034000 C 05/19/17 34.0 7.10 8.00
NLSN 170519C00035000 C 05/19/17 35.0 6.10 7.00
NLSN 170519C00036000 C 05/19/17 36.0 5.20 6.10
NLSN 170519C00037000 C 05/19/17 37.0 4.40 5.00
NLSN 170519C00038000 C 05/19/17 38.0 3.60 4.10
NLSN 170519C00039000 C 05/19/17 39.0 2.85 3.20
NLSN 170519C00040000 C 05/19/17 40.0 2.15 2.50
NLSN 170519C00041000 C 05/19/17 41.0 1.50 1.80
NLSN 170519C00042000 C 05/19/17 42.0 1.05 1.30
NLSN 170519C00043000 C 05/19/17 43.0 0.65 0.90
NLSN 170519C00044000 C 05/19/17 44.0 0.35 0.65
NLSN 170519C00045000 C 05/19/17 45.0 0.15 0.50
NLSN 170519C00046000 C 05/19/17 46.0 0.10 0.30
NLSN 170519C00047000 C 05/19/17 47.0 0.05 0.20
NLSN 170519C00048000 C 05/19/17 48.0 0.00 0.15
NLSN 170519C00049000 C 05/19/17 49.0 0.00 0.15
NLSN 170519C00050000 C 05/19/17 50.0 0.00 0.15
NLSN 170519C00055000 C 05/19/17 55.0 0.00 0.15
NLSN 170519C00060000 C 05/19/17 60.0 0.00 0.35
NLSN 170519C00065000 C 05/19/17 65.0 0.00 0.35
NLSN 170519C00070000 C 05/19/17 70.0 0.00 0.30
NLSN 170519C00075000 C 05/19/17 75.0 0.00 0.30
NLSN 170519P00021000 P 05/19/17 21.0 0.00 0.30
NLSN 170519P00022000 P 05/19/17 22.0 0.00 0.35
NLSN 170519P00023000 P 05/19/17 23.0 0.00 0.30
NLSN 170519P00024000 P 05/19/17 24.0 0.00 0.15
NLSN 170519P00025000 P 05/19/17 25.0 0.00 0.15
NLSN 170519P00026000 P 05/19/17 26.0 0.00 0.15
NLSN 170519P00027000 P 05/19/17 27.0 0.00 0.15
NLSN 170519P00028000 P 05/19/17 28.0 0.00 0.15
NLSN 170519P00029000 P 05/19/17 29.0 0.00 0.15
NLSN 170519P00030000 P 05/19/17 30.0 0.00 0.15
NLSN 170519P00031000 P 05/19/17 31.0 0.00 0.15
NLSN 170519P00032000 P 05/19/17 32.0 0.05 0.15
NLSN 170519P00033000 P 05/19/17 33.0 0.05 0.15
NLSN 170519P00034000 P 05/19/17 34.0 0.05 0.25
NLSN 170519P00035000 P 05/19/17 35.0 0.10 0.30
NLSN 170519P00036000 P 05/19/17 36.0 0.15 0.40
NLSN 170519P00037000 P 05/19/17 37.0 0.15 0.55
NLSN 170519P00038000 P 05/19/17 38.0 0.40 0.65
NLSN 170519P00039000 P 05/19/17 39.0 0.60 0.80
NLSN 170519P00040000 P 05/19/17 40.0 0.85 1.10
NLSN 170519P00041000 P 05/19/17 41.0 1.25 1.45
NLSN 170519P00042000 P 05/19/17 42.0 1.65 1.95
NLSN 170519P00043000 P 05/19/17 43.0 2.30 2.70
NLSN 170519P00044000 P 05/19/17 44.0 3.00 3.50
NLSN 170519P00045000 P 05/19/17 45.0 3.70 4.30
NLSN 170519P00046000 P 05/19/17 46.0 4.40 5.20
NLSN 170519P00047000 P 05/19/17 47.0 5.40 6.10
NLSN 170519P00048000 P 05/19/17 48.0 6.40 7.10
NLSN 170519P00049000 P 05/19/17 49.0 7.30 8.10
NLSN 170519P00050000 P 05/19/17 50.0 8.20 9.10
NLSN 170519P00055000 P 05/19/17 55.0 13.40 14.00
NLSN 170519P00060000 P 05/19/17 60.0 18.30 19.50
NLSN 170519P00065000 P 05/19/17 65.0 23.40 26.10
NLSN 170519P00070000 P 05/19/17 70.0 28.20 29.10
NLSN 170519P00075000 P 05/19/17 75.0 33.20 34.10
NLSN 170818C00021000 C 08/18/17 21.0 19.90 20.90
NLSN 170818C00022000 C 08/18/17 22.0 18.80 20.00
NLSN 170818C00023000 C 08/18/17 23.0 17.90 18.80
NLSN 170818C00024000 C 08/18/17 24.0 16.80 18.00
NLSN 170818C00025000 C 08/18/17 25.0 15.90 17.00
NLSN 170818C00026000 C 08/18/17 26.0 14.80 16.10
NLSN 170818C00027000 C 08/18/17 27.0 13.80 15.10
NLSN 170818C00028000 C 08/18/17 28.0 12.80 14.10
NLSN 170818C00029000 C 08/18/17 29.0 12.00 13.00
NLSN 170818C00030000 C 08/18/17 30.0 11.10 11.90
NLSN 170818C00031000 C 08/18/17 31.0 9.70 10.90
NLSN 170818C00032000 C 08/18/17 32.0 9.00 10.10
NLSN 170818C00033000 C 08/18/17 33.0 8.20 9.20
NLSN 170818C00034000 C 08/18/17 34.0 7.30 8.30
NLSN 170818C00035000 C 08/18/17 35.0 6.50 7.20
NLSN 170818C00036000 C 08/18/17 36.0 5.60 6.40
NLSN 170818C00037000 C 08/18/17 37.0 4.60 5.40
NLSN 170818C00038000 C 08/18/17 38.0 4.10 4.60
NLSN 170818C00039000 C 08/18/17 39.0 3.40 3.90
NLSN 170818C00040000 C 08/18/17 40.0 2.75 3.20
NLSN 170818C00041000 C 08/18/17 41.0 2.20 2.60
NLSN 170818C00042000 C 08/18/17 42.0 1.75 2.10
NLSN 170818C00043000 C 08/18/17 43.0 1.35 1.65
NLSN 170818C00044000 C 08/18/17 44.0 0.95 1.30
NLSN 170818C00045000 C 08/18/17 45.0 0.70 1.05
NLSN 170818C00046000 C 08/18/17 46.0 0.45 0.85
NLSN 170818C00047000 C 08/18/17 47.0 0.30 0.85
NLSN 170818C00048000 C 08/18/17 48.0 0.15 0.60
NLSN 170818C00049000 C 08/18/17 49.0 0.10 0.45
NLSN 170818C00050000 C 08/18/17 50.0 0.10 0.30
NLSN 170818C00055000 C 08/18/17 55.0 0.00 0.15
NLSN 170818P00021000 P 08/18/17 21.0 0.00 0.15
NLSN 170818P00022000 P 08/18/17 22.0 0.00 0.15
NLSN 170818P00023000 P 08/18/17 23.0 0.00 0.15
NLSN 170818P00024000 P 08/18/17 24.0 0.00 0.15
NLSN 170818P00025000 P 08/18/17 25.0 0.00 0.15
NLSN 170818P00026000 P 08/18/17 26.0 0.05 0.15
NLSN 170818P00027000 P 08/18/17 27.0 0.05 0.20
NLSN 170818P00028000 P 08/18/17 28.0 0.10 0.25
NLSN 170818P00029000 P 08/18/17 29.0 0.05 0.30
NLSN 170818P00030000 P 08/18/17 30.0 0.15 0.35
NLSN 170818P00031000 P 08/18/17 31.0 0.15 0.45
NLSN 170818P00032000 P 08/18/17 32.0 0.05 0.65
NLSN 170818P00033000 P 08/18/17 33.0 0.25 0.60
NLSN 170818P00034000 P 08/18/17 34.0 0.05 0.75
NLSN 170818P00035000 P 08/18/17 35.0 0.25 0.80
NLSN 170818P00036000 P 08/18/17 36.0 0.65 0.95
NLSN 170818P00037000 P 08/18/17 37.0 0.80 1.10
NLSN 170818P00038000 P 08/18/17 38.0 1.05 1.30
NLSN 170818P00039000 P 08/18/17 39.0 1.30 1.60
NLSN 170818P00040000 P 08/18/17 40.0 1.75 1.95
NLSN 170818P00041000 P 08/18/17 41.0 2.10 2.40
NLSN 170818P00042000 P 08/18/17 42.0 2.55 2.90
NLSN 170818P00043000 P 08/18/17 43.0 3.20 3.50
NLSN 170818P00044000 P 08/18/17 44.0 3.70 4.30
NLSN 170818P00045000 P 08/18/17 45.0 4.50 5.00
NLSN 170818P00046000 P 08/18/17 46.0 5.30 5.90
NLSN 170818P00047000 P 08/18/17 47.0 6.00 6.80
NLSN 170818P00048000 P 08/18/17 48.0 6.90 7.60
NLSN 170818P00049000 P 08/18/17 49.0 7.60 8.60
NLSN 170818P00050000 P 08/18/17 50.0 8.80 9.50
NLSN 170818P00055000 P 08/18/17 55.0 13.30 14.50
NLSN 171117C00023000 C 11/17/17 23.0 17.70 19.30
NLSN 171117C00024000 C 11/17/17 24.0 16.70 18.10
NLSN 171117C00025000 C 11/17/17 25.0 15.30 17.70
NLSN 171117C00026000 C 11/17/17 26.0 14.90 16.10
NLSN 171117C00027000 C 11/17/17 27.0 13.80 15.20
NLSN 171117C00028000 C 11/17/17 28.0 12.80 14.20
NLSN 171117C00029000 C 11/17/17 29.0 10.70 13.20
NLSN 171117C00030000 C 11/17/17 30.0 10.90 12.30
NLSN 171117C00031000 C 11/17/17 31.0 10.10 11.40
NLSN 171117C00032000 C 11/17/17 32.0 9.20 10.20
NLSN 171117C00033000 C 11/17/17 33.0 8.40 9.40
NLSN 171117C00034000 C 11/17/17 34.0 7.50 8.50
NLSN 171117C00035000 C 11/17/17 35.0 6.60 7.60
NLSN 171117C00036000 C 11/17/17 36.0 4.90 6.80
NLSN 171117C00037000 C 11/17/17 37.0 5.20 6.20
NLSN 171117C00038000 C 11/17/17 38.0 4.50 5.20
NLSN 171117C00039000 C 11/17/17 39.0 3.80 4.30
NLSN 171117C00040000 C 11/17/17 40.0 3.20 3.70
NLSN 171117C00041000 C 11/17/17 41.0 2.65 3.10
NLSN 171117C00042000 C 11/17/17 42.0 2.20 2.60
NLSN 171117C00043000 C 11/17/17 43.0 1.85 2.20
NLSN 171117C00044000 C 11/17/17 44.0 1.40 1.80
NLSN 171117C00045000 C 11/17/17 45.0 1.15 1.50
NLSN 171117C00046000 C 11/17/17 46.0 0.90 1.25
NLSN 171117C00047000 C 11/17/17 47.0 0.70 1.40
NLSN 171117C00048000 C 11/17/17 48.0 0.50 1.25
NLSN 171117C00049000 C 11/17/17 49.0 0.35 1.05
NLSN 171117C00050000 C 11/17/17 50.0 0.25 0.75
NLSN 171117C00055000 C 11/17/17 55.0 0.00 0.50
NLSN 171117P00023000 P 11/17/17 23.0 0.00 0.50
NLSN 171117P00024000 P 11/17/17 24.0 0.00 0.50
NLSN 171117P00025000 P 11/17/17 25.0 0.00 0.50
NLSN 171117P00026000 P 11/17/17 26.0 0.00 0.50
NLSN 171117P00027000 P 11/17/17 27.0 0.00 0.55
NLSN 171117P00028000 P 11/17/17 28.0 0.10 0.60
NLSN 171117P00029000 P 11/17/17 29.0 0.10 0.65
NLSN 171117P00030000 P 11/17/17 30.0 0.10 0.70
NLSN 171117P00031000 P 11/17/17 31.0 0.15 0.80
NLSN 171117P00032000 P 11/17/17 32.0 0.20 0.90
NLSN 171117P00033000 P 11/17/17 33.0 0.30 1.00
NLSN 171117P00034000 P 11/17/17 34.0 0.70 1.15
NLSN 171117P00035000 P 11/17/17 35.0 0.85 1.35
NLSN 171117P00036000 P 11/17/17 36.0 1.00 1.40
NLSN 171117P00037000 P 11/17/17 37.0 1.20 1.65
NLSN 171117P00038000 P 11/17/17 38.0 1.60 1.95
NLSN 171117P00039000 P 11/17/17 39.0 1.95 2.25
NLSN 171117P00040000 P 11/17/17 40.0 2.30 2.65
NLSN 171117P00041000 P 11/17/17 41.0 2.65 3.10
NLSN 171117P00042000 P 11/17/17 42.0 3.10 3.70
NLSN 171117P00043000 P 11/17/17 43.0 3.80 4.30
NLSN 171117P00044000 P 11/17/17 44.0 4.40 5.10
NLSN 171117P00045000 P 11/17/17 45.0 5.00 5.80
NLSN 171117P00046000 P 11/17/17 46.0 5.70 6.60
NLSN 171117P00047000 P 11/17/17 47.0 6.40 7.40
NLSN 171117P00048000 P 11/17/17 48.0 7.20 8.20
NLSN 171117P00049000 P 11/17/17 49.0 8.10 9.10
NLSN 171117P00050000 P 11/17/17 50.0 9.00 10.20
NLSN 171117P00055000 P 11/17/17 55.0 13.50 14.60

OPRA data is delayed 15 minutes.