Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Nielsen Holdings Plc (NLSN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 160916C00045000 C 09/16/16 45.0 7.20 8.10
NLSN 160916C00050000 C 09/16/16 50.0 2.40 3.00
NLSN 160916C00055000 C 09/16/16 55.0 0.00 0.20
NLSN 160916C00060000 C 09/16/16 60.0 0.00 0.25
NLSN 160916C00065000 C 09/16/16 65.0 0.00 0.30
NLSN 160916C00070000 C 09/16/16 70.0 0.00 0.30
NLSN 160916C00075000 C 09/16/16 75.0 0.00 0.30
NLSN 160916C00080000 C 09/16/16 80.0 0.00 0.25
NLSN 160916P00045000 P 09/16/16 45.0 0.00 0.30
NLSN 160916P00050000 P 09/16/16 50.0 0.00 0.35
NLSN 160916P00055000 P 09/16/16 55.0 2.15 2.95
NLSN 160916P00060000 P 09/16/16 60.0 6.80 7.90
NLSN 160916P00065000 P 09/16/16 65.0 11.80 12.90
NLSN 160916P00070000 P 09/16/16 70.0 16.90 17.90
NLSN 160916P00075000 P 09/16/16 75.0 21.80 22.90
NLSN 160916P00080000 P 09/16/16 80.0 26.90 27.90
NLSN 161021C00045000 C 10/21/16 45.0 7.30 8.30
NLSN 161021C00050000 C 10/21/16 50.0 2.90 3.80
NLSN 161021C00055000 C 10/21/16 55.0 0.25 0.70
NLSN 161021C00060000 C 10/21/16 60.0 0.00 0.30
NLSN 161021C00065000 C 10/21/16 65.0 0.00 0.25
NLSN 161021C00070000 C 10/21/16 70.0 0.00 0.25
NLSN 161021C00075000 C 10/21/16 75.0 0.00 0.25
NLSN 161021C00080000 C 10/21/16 80.0 0.00 0.25
NLSN 161021P00045000 P 10/21/16 45.0 0.00 0.50
NLSN 161021P00050000 P 10/21/16 50.0 0.50 0.90
NLSN 161021P00055000 P 10/21/16 55.0 2.65 3.30
NLSN 161021P00060000 P 10/21/16 60.0 6.50 7.90
NLSN 161021P00065000 P 10/21/16 65.0 11.80 12.90
NLSN 161021P00070000 P 10/21/16 70.0 16.90 18.10
NLSN 161021P00075000 P 10/21/16 75.0 21.90 23.10
NLSN 161021P00080000 P 10/21/16 80.0 26.00 27.90
NLSN 161118C00025000 C 11/18/16 25.0 27.20 28.20
NLSN 161118C00026000 C 11/18/16 26.0 24.70 28.60
NLSN 161118C00027000 C 11/18/16 27.0 25.20 26.20
NLSN 161118C00028000 C 11/18/16 28.0 24.30 25.20
NLSN 161118C00029000 C 11/18/16 29.0 23.30 24.30
NLSN 161118C00030000 C 11/18/16 30.0 22.30 23.30
NLSN 161118C00031000 C 11/18/16 31.0 21.10 22.30
NLSN 161118C00032000 C 11/18/16 32.0 20.10 21.30
NLSN 161118C00033000 C 11/18/16 33.0 17.80 21.20
NLSN 161118C00034000 C 11/18/16 34.0 18.20 19.30
NLSN 161118C00035000 C 11/18/16 35.0 17.30 18.40
NLSN 161118C00036000 C 11/18/16 36.0 16.20 17.30
NLSN 161118C00037000 C 11/18/16 37.0 15.30 16.40
NLSN 161118C00038000 C 11/18/16 38.0 14.20 15.30
NLSN 161118C00039000 C 11/18/16 39.0 12.00 15.30
NLSN 161118C00040000 C 11/18/16 40.0 12.30 13.30
NLSN 161118C00041000 C 11/18/16 41.0 10.20 13.40
NLSN 161118C00042000 C 11/18/16 42.0 10.30 11.40
NLSN 161118C00043000 C 11/18/16 43.0 9.40 10.50
NLSN 161118C00044000 C 11/18/16 44.0 8.50 9.50
NLSN 161118C00045000 C 11/18/16 45.0 7.70 8.50
NLSN 161118C00046000 C 11/18/16 46.0 6.60 7.60
NLSN 161118C00047000 C 11/18/16 47.0 5.90 6.70
NLSN 161118C00048000 C 11/18/16 48.0 4.90 6.00
NLSN 161118C00049000 C 11/18/16 49.0 4.10 4.70
NLSN 161118C00050000 C 11/18/16 50.0 3.40 3.80
NLSN 161118C00055000 C 11/18/16 55.0 0.85 1.05
NLSN 161118C00060000 C 11/18/16 60.0 0.00 0.40
NLSN 161118C00065000 C 11/18/16 65.0 0.00 0.35
NLSN 161118C00070000 C 11/18/16 70.0 0.00 0.30
NLSN 161118C00075000 C 11/18/16 75.0 0.00 0.30
NLSN 161118P00025000 P 11/18/16 25.0 0.00 0.50
NLSN 161118P00026000 P 11/18/16 26.0 0.00 0.55
NLSN 161118P00027000 P 11/18/16 27.0 0.00 0.55
NLSN 161118P00028000 P 11/18/16 28.0 0.00 0.50
NLSN 161118P00029000 P 11/18/16 29.0 0.00 0.50
NLSN 161118P00030000 P 11/18/16 30.0 0.00 0.50
NLSN 161118P00031000 P 11/18/16 31.0 0.00 0.50
NLSN 161118P00032000 P 11/18/16 32.0 0.00 0.50
NLSN 161118P00033000 P 11/18/16 33.0 0.00 0.50
NLSN 161118P00034000 P 11/18/16 34.0 0.05 0.50
NLSN 161118P00035000 P 11/18/16 35.0 0.05 0.50
NLSN 161118P00036000 P 11/18/16 36.0 0.05 0.50
NLSN 161118P00037000 P 11/18/16 37.0 0.05 0.50
NLSN 161118P00038000 P 11/18/16 38.0 0.15 0.50
NLSN 161118P00039000 P 11/18/16 39.0 0.15 0.50
NLSN 161118P00040000 P 11/18/16 40.0 0.20 0.50
NLSN 161118P00041000 P 11/18/16 41.0 0.30 0.40
NLSN 161118P00042000 P 11/18/16 42.0 0.25 0.50
NLSN 161118P00043000 P 11/18/16 43.0 0.10 0.45
NLSN 161118P00044000 P 11/18/16 44.0 0.30 0.50
NLSN 161118P00045000 P 11/18/16 45.0 0.50 0.75
NLSN 161118P00046000 P 11/18/16 46.0 0.45 0.60
NLSN 161118P00047000 P 11/18/16 47.0 0.60 0.85
NLSN 161118P00048000 P 11/18/16 48.0 0.70 0.85
NLSN 161118P00049000 P 11/18/16 49.0 0.85 1.00
NLSN 161118P00050000 P 11/18/16 50.0 1.10 1.25
NLSN 161118P00055000 P 11/18/16 55.0 2.65 3.60
NLSN 161118P00060000 P 11/18/16 60.0 7.00 8.00
NLSN 161118P00065000 P 11/18/16 65.0 12.00 12.90
NLSN 161118P00070000 P 11/18/16 70.0 16.90 17.90
NLSN 161118P00075000 P 11/18/16 75.0 21.90 22.90
NLSN 170217C00030000 C 02/17/17 30.0 22.30 23.30
NLSN 170217C00035000 C 02/17/17 35.0 17.30 19.80
NLSN 170217C00040000 C 02/17/17 40.0 12.50 13.50
NLSN 170217C00045000 C 02/17/17 45.0 7.90 9.00
NLSN 170217C00050000 C 02/17/17 50.0 4.00 4.50
NLSN 170217C00055000 C 02/17/17 55.0 1.40 1.75
NLSN 170217C00060000 C 02/17/17 60.0 0.20 0.70
NLSN 170217C00065000 C 02/17/17 65.0 0.00 0.50
NLSN 170217C00070000 C 02/17/17 70.0 0.00 0.40
NLSN 170217C00075000 C 02/17/17 75.0 0.00 0.45
NLSN 170217C00080000 C 02/17/17 80.0 0.00 0.40
NLSN 170217P00030000 P 02/17/17 30.0 0.00 0.70
NLSN 170217P00035000 P 02/17/17 35.0 0.05 0.50
NLSN 170217P00040000 P 02/17/17 40.0 0.15 0.75
NLSN 170217P00045000 P 02/17/17 45.0 0.65 1.10
NLSN 170217P00050000 P 02/17/17 50.0 1.60 2.20
NLSN 170217P00055000 P 02/17/17 55.0 4.00 4.60
NLSN 170217P00060000 P 02/17/17 60.0 7.50 8.60
NLSN 170217P00065000 P 02/17/17 65.0 12.20 13.30
NLSN 170217P00070000 P 02/17/17 70.0 17.20 18.30
NLSN 170217P00075000 P 02/17/17 75.0 22.00 24.30
NLSN 170217P00080000 P 02/17/17 80.0 27.10 28.00

OPRA data is delayed 15 minutes.