Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Nielsen Nv (NLSN)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 141018C00025000 C 10/18/14 25.0 19.00 21.00
NLSN 141018C00030000 C 10/18/14 30.0 12.90 16.60
NLSN 141018C00035000 C 10/18/14 35.0 8.50 10.80
NLSN 141018C00040000 C 10/18/14 40.0 4.00 5.00
NLSN 141018C00045000 C 10/18/14 45.0 0.60 0.70
NLSN 141018C00050000 C 10/18/14 50.0 0.00 0.05
NLSN 141018C00055000 C 10/18/14 55.0 0.00 0.25
NLSN 141018C00060000 C 10/18/14 60.0 0.00 0.25
NLSN 141018C00065000 C 10/18/14 65.0 0.00 0.25
NLSN 141018C00070000 C 10/18/14 70.0 0.00 0.25
NLSN 141018P00025000 P 10/18/14 25.0 0.00 0.25
NLSN 141018P00030000 P 10/18/14 30.0 0.00 0.25
NLSN 141018P00035000 P 10/18/14 35.0 0.00 0.25
NLSN 141018P00040000 P 10/18/14 40.0 0.00 0.15
NLSN 141018P00045000 P 10/18/14 45.0 0.80 0.95
NLSN 141018P00050000 P 10/18/14 50.0 5.00 6.10
NLSN 141018P00055000 P 10/18/14 55.0 8.40 11.70
NLSN 141018P00060000 P 10/18/14 60.0 13.40 17.30
NLSN 141018P00065000 P 10/18/14 65.0 18.40 22.30
NLSN 141018P00070000 P 10/18/14 70.0 23.60 26.50
NLSN 141122C00022500 C 11/22/14 22.5 20.30 24.20
NLSN 141122C00025000 C 11/22/14 25.0 17.80 21.70
NLSN 141122C00030000 C 11/22/14 30.0 13.70 15.30
NLSN 141122C00035000 C 11/22/14 35.0 8.80 10.30
NLSN 141122C00040000 C 11/22/14 40.0 4.90 5.20
NLSN 141122C00045000 C 11/22/14 45.0 1.30 1.40
NLSN 141122C00050000 C 11/22/14 50.0 0.05 0.25
NLSN 141122C00055000 C 11/22/14 55.0 0.00 0.25
NLSN 141122C00060000 C 11/22/14 60.0 0.00 0.25
NLSN 141122C00065000 C 11/22/14 65.0 0.00 0.25
NLSN 141122P00022500 P 11/22/14 22.5 0.00 0.10
NLSN 141122P00025000 P 11/22/14 25.0 0.00 0.25
NLSN 141122P00030000 P 11/22/14 30.0 0.00 0.25
NLSN 141122P00035000 P 11/22/14 35.0 0.00 0.25
NLSN 141122P00040000 P 11/22/14 40.0 0.25 0.30
NLSN 141122P00045000 P 11/22/14 45.0 1.50 1.60
NLSN 141122P00050000 P 11/22/14 50.0 4.90 6.30
NLSN 141122P00055000 P 11/22/14 55.0 8.40 12.10
NLSN 141122P00060000 P 11/22/14 60.0 13.30 17.30
NLSN 141122P00065000 P 11/22/14 65.0 18.40 21.90
NLSN 150220C00025000 C 02/20/15 25.0 19.20 20.30
NLSN 150220C00030000 C 02/20/15 30.0 14.20 15.30
NLSN 150220C00035000 C 02/20/15 35.0 9.30 10.40
NLSN 150220C00040000 C 02/20/15 40.0 5.20 5.50
NLSN 150220C00045000 C 02/20/15 45.0 1.95 2.10
NLSN 150220C00050000 C 02/20/15 50.0 0.40 0.50
NLSN 150220C00055000 C 02/20/15 55.0 0.00 0.25
NLSN 150220C00060000 C 02/20/15 60.0 0.00 0.25
NLSN 150220C00065000 C 02/20/15 65.0 0.00 0.25
NLSN 150220C00070000 C 02/20/15 70.0 0.00 0.25
NLSN 150220P00025000 P 02/20/15 25.0 0.00 0.25
NLSN 150220P00030000 P 02/20/15 30.0 0.00 0.25
NLSN 150220P00035000 P 02/20/15 35.0 0.15 0.25
NLSN 150220P00040000 P 02/20/15 40.0 0.70 0.80
NLSN 150220P00045000 P 02/20/15 45.0 2.35 2.50
NLSN 150220P00050000 P 02/20/15 50.0 5.80 6.00
NLSN 150220P00055000 P 02/20/15 55.0 10.10 11.10
NLSN 150220P00060000 P 02/20/15 60.0 15.00 16.20
NLSN 150220P00065000 P 02/20/15 65.0 20.00 21.30
NLSN 150220P00070000 P 02/20/15 70.0 23.60 27.40
NLSN 150515C00022500 C 05/15/15 22.5 20.10 24.10
NLSN 150515C00025000 C 05/15/15 25.0 17.70 21.60
NLSN 150515C00030000 C 05/15/15 30.0 13.80 15.30
NLSN 150515C00035000 C 05/15/15 35.0 9.00 10.40
NLSN 150515C00040000 C 05/15/15 40.0 5.50 5.80
NLSN 150515C00045000 C 05/15/15 45.0 2.40 2.60
NLSN 150515C00050000 C 05/15/15 50.0 0.75 0.90
NLSN 150515C00055000 C 05/15/15 55.0 0.15 0.25
NLSN 150515C00060000 C 05/15/15 60.0 0.00 0.25
NLSN 150515C00065000 C 05/15/15 65.0 0.00 0.25
NLSN 150515P00022500 P 05/15/15 22.5 0.00 0.25
NLSN 150515P00025000 P 05/15/15 25.0 0.00 0.25
NLSN 150515P00030000 P 05/15/15 30.0 0.10 0.25
NLSN 150515P00035000 P 05/15/15 35.0 0.35 0.45
NLSN 150515P00040000 P 05/15/15 40.0 1.10 1.25
NLSN 150515P00045000 P 05/15/15 45.0 3.00 3.20
NLSN 150515P00050000 P 05/15/15 50.0 6.30 6.60
NLSN 150515P00055000 P 05/15/15 55.0 10.40 11.80
NLSN 150515P00060000 P 05/15/15 60.0 15.20 16.70
NLSN 150515P00065000 P 05/15/15 65.0 20.20 21.60

OPRA data is delayed 15 minutes.