Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Nielsen Nv (NLSN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 141220C00022500 C 12/20/14 22.5 21.10 22.10
NLSN 141220C00025000 C 12/20/14 25.0 17.10 21.60
NLSN 141220C00030000 C 12/20/14 30.0 12.10 16.60
NLSN 141220C00035000 C 12/20/14 35.0 7.20 11.40
NLSN 141220C00040000 C 12/20/14 40.0 3.80 4.90
NLSN 141220C00045000 C 12/20/14 45.0 0.00 0.10
NLSN 141220C00050000 C 12/20/14 50.0 0.00 0.20
NLSN 141220C00055000 C 12/20/14 55.0 0.00 0.20
NLSN 141220C00060000 C 12/20/14 60.0 0.00 0.20
NLSN 141220P00022500 P 12/20/14 22.5 0.00 0.20
NLSN 141220P00025000 P 12/20/14 25.0 0.00 0.20
NLSN 141220P00030000 P 12/20/14 30.0 0.00 0.20
NLSN 141220P00035000 P 12/20/14 35.0 0.00 0.20
NLSN 141220P00040000 P 12/20/14 40.0 0.00 0.05
NLSN 141220P00045000 P 12/20/14 45.0 0.55 1.05
NLSN 141220P00050000 P 12/20/14 50.0 4.30 6.10
NLSN 141220P00055000 P 12/20/14 55.0 8.60 12.90
NLSN 141220P00060000 P 12/20/14 60.0 15.40 16.10
NLSN 150117C00022500 C 01/17/15 22.5 19.90 24.00
NLSN 150117C00025000 C 01/17/15 25.0 17.00 21.60
NLSN 150117C00030000 C 01/17/15 30.0 12.00 16.50
NLSN 150117C00035000 C 01/17/15 35.0 7.10 11.40
NLSN 150117C00040000 C 01/17/15 40.0 4.00 5.10
NLSN 150117C00045000 C 01/17/15 45.0 0.60 0.75
NLSN 150117C00050000 C 01/17/15 50.0 0.00 0.25
NLSN 150117C00055000 C 01/17/15 55.0 0.00 0.25
NLSN 150117C00060000 C 01/17/15 60.0 0.00 0.25
NLSN 150117P00022500 P 01/17/15 22.5 0.00 0.50
NLSN 150117P00025000 P 01/17/15 25.0 0.00 0.25
NLSN 150117P00030000 P 01/17/15 30.0 0.00 0.25
NLSN 150117P00035000 P 01/17/15 35.0 0.00 0.25
NLSN 150117P00040000 P 01/17/15 40.0 0.00 0.25
NLSN 150117P00045000 P 01/17/15 45.0 1.30 1.55
NLSN 150117P00050000 P 01/17/15 50.0 4.80 6.10
NLSN 150117P00055000 P 01/17/15 55.0 8.50 11.90
NLSN 150117P00060000 P 01/17/15 60.0 13.50 17.50
NLSN 150220C00025000 C 02/20/15 25.0 17.50 21.50
NLSN 150220C00030000 C 02/20/15 30.0 12.60 16.60
NLSN 150220C00035000 C 02/20/15 35.0 8.80 10.70
NLSN 150220C00040000 C 02/20/15 40.0 4.50 5.40
NLSN 150220C00045000 C 02/20/15 45.0 1.25 1.55
NLSN 150220C00050000 C 02/20/15 50.0 0.10 0.45
NLSN 150220C00055000 C 02/20/15 55.0 0.00 0.25
NLSN 150220C00060000 C 02/20/15 60.0 0.00 0.25
NLSN 150220C00065000 C 02/20/15 65.0 0.00 0.50
NLSN 150220C00070000 C 02/20/15 70.0 0.00 0.50
NLSN 150220P00025000 P 02/20/15 25.0 0.00 0.25
NLSN 150220P00030000 P 02/20/15 30.0 0.00 0.25
NLSN 150220P00035000 P 02/20/15 35.0 0.00 0.25
NLSN 150220P00040000 P 02/20/15 40.0 0.40 0.60
NLSN 150220P00045000 P 02/20/15 45.0 1.95 2.35
NLSN 150220P00050000 P 02/20/15 50.0 5.20 6.30
NLSN 150220P00055000 P 02/20/15 55.0 9.60 11.30
NLSN 150220P00060000 P 02/20/15 60.0 14.60 16.20
NLSN 150220P00065000 P 02/20/15 65.0 19.60 21.20
NLSN 150220P00070000 P 02/20/15 70.0 23.60 27.60
NLSN 150515C00022500 C 05/15/15 22.5 20.30 24.00
NLSN 150515C00025000 C 05/15/15 25.0 18.80 20.40
NLSN 150515C00030000 C 05/15/15 30.0 13.90 15.50
NLSN 150515C00035000 C 05/15/15 35.0 8.90 10.40
NLSN 150515C00040000 C 05/15/15 40.0 4.80 6.10
NLSN 150515C00045000 C 05/15/15 45.0 1.95 2.35
NLSN 150515C00050000 C 05/15/15 50.0 0.45 0.80
NLSN 150515C00055000 C 05/15/15 55.0 0.00 0.50
NLSN 150515C00060000 C 05/15/15 60.0 0.00 0.50
NLSN 150515C00065000 C 05/15/15 65.0 0.00 0.50
NLSN 150515P00022500 P 05/15/15 22.5 0.00 0.50
NLSN 150515P00025000 P 05/15/15 25.0 0.00 0.50
NLSN 150515P00030000 P 05/15/15 30.0 0.00 0.50
NLSN 150515P00035000 P 05/15/15 35.0 0.10 0.60
NLSN 150515P00040000 P 05/15/15 40.0 0.85 1.30
NLSN 150515P00045000 P 05/15/15 45.0 2.75 3.30
NLSN 150515P00050000 P 05/15/15 50.0 5.90 6.90
NLSN 150515P00055000 P 05/15/15 55.0 10.10 11.70
NLSN 150515P00060000 P 05/15/15 60.0 14.90 16.40
NLSN 150515P00065000 P 05/15/15 65.0 19.80 21.40

OPRA data is delayed 15 minutes.