Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Nielsen Nv (NLSN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 141122C00022500 C 11/22/14 22.5 17.90 21.80
NLSN 141122C00025000 C 11/22/14 25.0 15.40 19.20
NLSN 141122C00030000 C 11/22/14 30.0 10.40 14.20
NLSN 141122C00035000 C 11/22/14 35.0 6.30 8.60
NLSN 141122C00040000 C 11/22/14 40.0 2.10 3.30
NLSN 141122C00045000 C 11/22/14 45.0 0.10 0.30
NLSN 141122C00050000 C 11/22/14 50.0 0.00 0.25
NLSN 141122C00055000 C 11/22/14 55.0 0.00 0.25
NLSN 141122C00060000 C 11/22/14 60.0 0.00 0.25
NLSN 141122C00065000 C 11/22/14 65.0 0.00 0.25
NLSN 141122P00022500 P 11/22/14 22.5 0.00 0.25
NLSN 141122P00025000 P 11/22/14 25.0 0.00 0.25
NLSN 141122P00030000 P 11/22/14 30.0 0.00 0.25
NLSN 141122P00035000 P 11/22/14 35.0 0.00 0.25
NLSN 141122P00040000 P 11/22/14 40.0 0.25 0.45
NLSN 141122P00045000 P 11/22/14 45.0 2.50 3.20
NLSN 141122P00050000 P 11/22/14 50.0 6.90 8.20
NLSN 141122P00055000 P 11/22/14 55.0 10.70 14.60
NLSN 141122P00060000 P 11/22/14 60.0 15.70 19.50
NLSN 141122P00065000 P 11/22/14 65.0 20.80 24.50
NLSN 141220C00022500 C 12/20/14 22.5 17.90 21.80
NLSN 141220C00025000 C 12/20/14 25.0 15.00 19.30
NLSN 141220C00030000 C 12/20/14 30.0 10.50 13.60
NLSN 141220C00035000 C 12/20/14 35.0 6.30 8.10
NLSN 141220C00040000 C 12/20/14 40.0 2.35 3.40
NLSN 141220C00045000 C 12/20/14 45.0 0.25 0.55
NLSN 141220C00050000 C 12/20/14 50.0 0.00 0.25
NLSN 141220C00055000 C 12/20/14 55.0 0.00 0.25
NLSN 141220C00060000 C 12/20/14 60.0 0.00 0.25
NLSN 141220P00022500 P 12/20/14 22.5 0.00 0.25
NLSN 141220P00025000 P 12/20/14 25.0 0.00 0.25
NLSN 141220P00030000 P 12/20/14 30.0 0.00 0.25
NLSN 141220P00035000 P 12/20/14 35.0 0.00 0.25
NLSN 141220P00040000 P 12/20/14 40.0 0.55 0.75
NLSN 141220P00045000 P 12/20/14 45.0 2.75 3.80
NLSN 141220P00050000 P 12/20/14 50.0 7.20 8.90
NLSN 141220P00055000 P 12/20/14 55.0 11.60 14.80
NLSN 141220P00060000 P 12/20/14 60.0 15.90 19.80
NLSN 150220C00025000 C 02/20/15 25.0 15.50 18.60
NLSN 150220C00030000 C 02/20/15 30.0 11.00 13.40
NLSN 150220C00035000 C 02/20/15 35.0 5.80 8.70
NLSN 150220C00040000 C 02/20/15 40.0 3.10 3.60
NLSN 150220C00045000 C 02/20/15 45.0 0.80 1.10
NLSN 150220C00050000 C 02/20/15 50.0 0.00 0.35
NLSN 150220C00055000 C 02/20/15 55.0 0.00 0.25
NLSN 150220C00060000 C 02/20/15 60.0 0.00 0.25
NLSN 150220C00065000 C 02/20/15 65.0 0.00 0.25
NLSN 150220C00070000 C 02/20/15 70.0 0.00 0.25
NLSN 150220P00025000 P 02/20/15 25.0 0.00 0.25
NLSN 150220P00030000 P 02/20/15 30.0 0.00 0.25
NLSN 150220P00035000 P 02/20/15 35.0 0.20 0.50
NLSN 150220P00040000 P 02/20/15 40.0 1.15 1.35
NLSN 150220P00045000 P 02/20/15 45.0 3.60 5.80
NLSN 150220P00050000 P 02/20/15 50.0 6.10 10.00
NLSN 150220P00055000 P 02/20/15 55.0 12.00 14.70
NLSN 150220P00060000 P 02/20/15 60.0 16.00 19.80
NLSN 150220P00065000 P 02/20/15 65.0 21.00 25.20
NLSN 150220P00070000 P 02/20/15 70.0 26.00 29.80
NLSN 150515C00022500 C 05/15/15 22.5 18.00 21.80
NLSN 150515C00025000 C 05/15/15 25.0 15.40 19.30
NLSN 150515C00030000 C 05/15/15 30.0 10.50 14.30
NLSN 150515C00035000 C 05/15/15 35.0 7.20 8.60
NLSN 150515C00040000 C 05/15/15 40.0 3.30 4.60
NLSN 150515C00045000 C 05/15/15 45.0 0.80 1.90
NLSN 150515C00050000 C 05/15/15 50.0 0.25 0.65
NLSN 150515C00055000 C 05/15/15 55.0 0.00 0.25
NLSN 150515C00060000 C 05/15/15 60.0 0.00 0.25
NLSN 150515C00065000 C 05/15/15 65.0 0.00 0.25
NLSN 150515P00022500 P 05/15/15 22.5 0.00 0.55
NLSN 150515P00025000 P 05/15/15 25.0 0.00 0.25
NLSN 150515P00030000 P 05/15/15 30.0 0.15 0.90
NLSN 150515P00035000 P 05/15/15 35.0 0.50 1.00
NLSN 150515P00040000 P 05/15/15 40.0 1.55 2.40
NLSN 150515P00045000 P 05/15/15 45.0 3.90 5.30
NLSN 150515P00050000 P 05/15/15 50.0 7.80 9.00
NLSN 150515P00055000 P 05/15/15 55.0 11.20 15.10
NLSN 150515P00060000 P 05/15/15 60.0 16.20 20.00
NLSN 150515P00065000 P 05/15/15 65.0 21.10 25.00

OPRA data is delayed 15 minutes.