Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nielsen Holdings Plc (NLSN)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 180518C00022000 C May 18, 2018 22.0 12.00 13.80
NLSN 180518C00023000 C May 18, 2018 23.0 11.00 12.90
NLSN 180518C00024000 C May 18, 2018 24.0 10.00 12.80
NLSN 180518C00025000 C May 18, 2018 25.0 8.10 10.00
NLSN 180518C00026000 C May 18, 2018 26.0 7.20 9.80
NLSN 180518C00027000 C May 18, 2018 27.0 7.20 7.70
NLSN 180518C00028000 C May 18, 2018 28.0 5.20 7.10
NLSN 180518C00029000 C May 18, 2018 29.0 5.20 7.40
NLSN 180518C00030000 C May 18, 2018 30.0 4.00 4.90
NLSN 180518C00031000 C May 18, 2018 31.0 3.50 3.90
NLSN 180518C00032000 C May 18, 2018 32.0 2.70 2.90
NLSN 180518C00033000 C May 18, 2018 33.0 1.95 2.15
NLSN 180518C00034000 C May 18, 2018 34.0 1.30 1.50
NLSN 180518C00035000 C May 18, 2018 35.0 0.80 1.00
NLSN 180518C00036000 C May 18, 2018 36.0 0.45 0.65
NLSN 180518C00037000 C May 18, 2018 37.0 0.25 0.40
NLSN 180518C00038000 C May 18, 2018 38.0 0.10 0.25
NLSN 180518C00039000 C May 18, 2018 39.0 0.00 0.20
NLSN 180518C00040000 C May 18, 2018 40.0 0.00 0.10
NLSN 180518C00041000 C May 18, 2018 41.0 0.00 0.10
NLSN 180518C00042000 C May 18, 2018 42.0 0.00 0.10
NLSN 180518C00043000 C May 18, 2018 43.0 0.00 0.10
NLSN 180518C00044000 C May 18, 2018 44.0 0.00 0.10
NLSN 180518C00045000 C May 18, 2018 45.0 0.00 0.05
NLSN 180518C00046000 C May 18, 2018 46.0 0.00 0.05
NLSN 180518C00047000 C May 18, 2018 47.0 0.00 0.05
NLSN 180518C00048000 C May 18, 2018 48.0 0.00 0.05
NLSN 180518C00049000 C May 18, 2018 49.0 0.00 0.05
NLSN 180518C00050000 C May 18, 2018 50.0 0.00 0.05
NLSN 180518C00055000 C May 18, 2018 55.0 0.00 0.05
NLSN 180518P00022000 P May 18, 2018 22.0 0.00 0.10
NLSN 180518P00023000 P May 18, 2018 23.0 0.00 0.10
NLSN 180518P00024000 P May 18, 2018 24.0 0.00 0.10
NLSN 180518P00025000 P May 18, 2018 25.0 0.00 0.10
NLSN 180518P00026000 P May 18, 2018 26.0 0.00 0.10
NLSN 180518P00027000 P May 18, 2018 27.0 0.00 0.10
NLSN 180518P00028000 P May 18, 2018 28.0 0.05 0.15
NLSN 180518P00029000 P May 18, 2018 29.0 0.05 0.20
NLSN 180518P00030000 P May 18, 2018 30.0 0.10 0.25
NLSN 180518P00031000 P May 18, 2018 31.0 0.20 0.35
NLSN 180518P00032000 P May 18, 2018 32.0 0.40 0.50
NLSN 180518P00033000 P May 18, 2018 33.0 0.60 0.75
NLSN 180518P00034000 P May 18, 2018 34.0 1.00 1.10
NLSN 180518P00035000 P May 18, 2018 35.0 1.45 1.65
NLSN 180518P00036000 P May 18, 2018 36.0 2.10 2.30
NLSN 180518P00037000 P May 18, 2018 37.0 2.85 3.10
NLSN 180518P00038000 P May 18, 2018 38.0 3.60 4.00
NLSN 180518P00039000 P May 18, 2018 39.0 4.10 4.90
NLSN 180518P00040000 P May 18, 2018 40.0 5.30 5.90
NLSN 180518P00041000 P May 18, 2018 41.0 6.00 6.90
NLSN 180518P00042000 P May 18, 2018 42.0 6.30 9.30
NLSN 180518P00043000 P May 18, 2018 43.0 6.50 8.80
NLSN 180518P00044000 P May 18, 2018 44.0 8.70 10.00
NLSN 180518P00045000 P May 18, 2018 45.0 10.40 12.10
NLSN 180518P00046000 P May 18, 2018 46.0 10.00 12.20
NLSN 180518P00047000 P May 18, 2018 47.0 11.70 13.80
NLSN 180518P00048000 P May 18, 2018 48.0 11.50 14.80
NLSN 180518P00049000 P May 18, 2018 49.0 12.80 15.80
NLSN 180518P00050000 P May 18, 2018 50.0 13.50 17.90
NLSN 180518P00055000 P May 18, 2018 55.0 20.30 21.10
NLSN 180615C00025000 C Jun 15, 2018 25.0 8.70 9.80
NLSN 180615C00026000 C Jun 15, 2018 26.0 8.10 8.60
NLSN 180615C00027000 C Jun 15, 2018 27.0 7.30 7.70
NLSN 180615C00028000 C Jun 15, 2018 28.0 6.30 6.80
NLSN 180615C00029000 C Jun 15, 2018 29.0 5.40 6.00
NLSN 180615C00030000 C Jun 15, 2018 30.0 4.50 4.80
NLSN 180615C00031000 C Jun 15, 2018 31.0 3.70 3.90
NLSN 180615C00032000 C Jun 15, 2018 32.0 2.85 3.20
NLSN 180615C00033000 C Jun 15, 2018 33.0 2.15 2.35
NLSN 180615C00034000 C Jun 15, 2018 34.0 1.55 1.70
NLSN 180615C00035000 C Jun 15, 2018 35.0 1.00 1.20
NLSN 180615C00036000 C Jun 15, 2018 36.0 0.65 0.90
NLSN 180615C00037000 C Jun 15, 2018 37.0 0.35 0.50
NLSN 180615C00038000 C Jun 15, 2018 38.0 0.20 0.30
NLSN 180615C00039000 C Jun 15, 2018 39.0 0.10 0.20
NLSN 180615C00040000 C Jun 15, 2018 40.0 0.05 0.10
NLSN 180615C00041000 C Jun 15, 2018 41.0 0.00 0.10
NLSN 180615C00042000 C Jun 15, 2018 42.0 0.00 0.10
NLSN 180615C00043000 C Jun 15, 2018 43.0 0.00 0.05
NLSN 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
NLSN 180615P00026000 P Jun 15, 2018 26.0 0.05 0.15
NLSN 180615P00027000 P Jun 15, 2018 27.0 0.05 0.20
NLSN 180615P00028000 P Jun 15, 2018 28.0 0.10 0.25
NLSN 180615P00029000 P Jun 15, 2018 29.0 0.20 0.30
NLSN 180615P00030000 P Jun 15, 2018 30.0 0.30 0.40
NLSN 180615P00031000 P Jun 15, 2018 31.0 0.45 0.60
NLSN 180615P00032000 P Jun 15, 2018 32.0 0.65 0.80
NLSN 180615P00033000 P Jun 15, 2018 33.0 0.95 1.10
NLSN 180615P00034000 P Jun 15, 2018 34.0 1.35 1.50
NLSN 180615P00035000 P Jun 15, 2018 35.0 1.85 2.00
NLSN 180615P00036000 P Jun 15, 2018 36.0 2.50 2.65
NLSN 180615P00037000 P Jun 15, 2018 37.0 3.20 3.40
NLSN 180615P00038000 P Jun 15, 2018 38.0 3.70 4.30
NLSN 180615P00039000 P Jun 15, 2018 39.0 4.80 5.30
NLSN 180615P00040000 P Jun 15, 2018 40.0 5.70 6.10
NLSN 180615P00041000 P Jun 15, 2018 41.0 6.70 7.10
NLSN 180615P00042000 P Jun 15, 2018 42.0 7.60 8.30
NLSN 180615P00043000 P Jun 15, 2018 43.0 8.50 9.10
NLSN 180817C00022000 C Aug 17, 2018 22.0 12.10 12.70
NLSN 180817C00023000 C Aug 17, 2018 23.0 11.10 12.00
NLSN 180817C00024000 C Aug 17, 2018 24.0 9.80 10.80
NLSN 180817C00025000 C Aug 17, 2018 25.0 9.00 10.20
NLSN 180817C00026000 C Aug 17, 2018 26.0 8.30 9.10
NLSN 180817C00027000 C Aug 17, 2018 27.0 7.10 8.00
NLSN 180817C00028000 C Aug 17, 2018 28.0 6.50 6.80
NLSN 180817C00029000 C Aug 17, 2018 29.0 5.70 6.10
NLSN 180817C00030000 C Aug 17, 2018 30.0 4.90 5.10
NLSN 180817C00031000 C Aug 17, 2018 31.0 4.00 4.30
NLSN 180817C00032000 C Aug 17, 2018 32.0 3.30 3.60
NLSN 180817C00033000 C Aug 17, 2018 33.0 2.75 2.95
NLSN 180817C00034000 C Aug 17, 2018 34.0 2.20 2.35
NLSN 180817C00035000 C Aug 17, 2018 35.0 1.70 1.90
NLSN 180817C00036000 C Aug 17, 2018 36.0 1.20 1.40
NLSN 180817C00037000 C Aug 17, 2018 37.0 0.85 1.05
NLSN 180817C00038000 C Aug 17, 2018 38.0 0.65 0.75
NLSN 180817C00039000 C Aug 17, 2018 39.0 0.40 0.55
NLSN 180817C00040000 C Aug 17, 2018 40.0 0.25 0.40
NLSN 180817C00041000 C Aug 17, 2018 41.0 0.15 0.30
NLSN 180817C00042000 C Aug 17, 2018 42.0 0.10 0.20
NLSN 180817C00043000 C Aug 17, 2018 43.0 0.05 0.15
NLSN 180817C00044000 C Aug 17, 2018 44.0 0.00 0.15
NLSN 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
NLSN 180817C00046000 C Aug 17, 2018 46.0 0.00 0.10
NLSN 180817C00047000 C Aug 17, 2018 47.0 0.00 0.10
NLSN 180817C00048000 C Aug 17, 2018 48.0 0.00 0.10
NLSN 180817C00049000 C Aug 17, 2018 49.0 0.00 0.10
NLSN 180817C00050000 C Aug 17, 2018 50.0 0.00 0.10
NLSN 180817P00022000 P Aug 17, 2018 22.0 0.05 0.15
NLSN 180817P00023000 P Aug 17, 2018 23.0 0.05 0.20
NLSN 180817P00024000 P Aug 17, 2018 24.0 0.10 0.20
NLSN 180817P00025000 P Aug 17, 2018 25.0 0.15 0.25
NLSN 180817P00026000 P Aug 17, 2018 26.0 0.20 0.30
NLSN 180817P00027000 P Aug 17, 2018 27.0 0.30 0.40
NLSN 180817P00028000 P Aug 17, 2018 28.0 0.35 0.50
NLSN 180817P00029000 P Aug 17, 2018 29.0 0.50 0.65
NLSN 180817P00030000 P Aug 17, 2018 30.0 0.65 0.85
NLSN 180817P00031000 P Aug 17, 2018 31.0 0.85 1.05
NLSN 180817P00032000 P Aug 17, 2018 32.0 1.15 1.35
NLSN 180817P00033000 P Aug 17, 2018 33.0 1.50 1.70
NLSN 180817P00034000 P Aug 17, 2018 34.0 1.90 2.10
NLSN 180817P00035000 P Aug 17, 2018 35.0 2.50 2.60
NLSN 180817P00036000 P Aug 17, 2018 36.0 3.00 3.20
NLSN 180817P00037000 P Aug 17, 2018 37.0 3.70 3.90
NLSN 180817P00038000 P Aug 17, 2018 38.0 4.40 4.60
NLSN 180817P00039000 P Aug 17, 2018 39.0 5.20 5.50
NLSN 180817P00040000 P Aug 17, 2018 40.0 5.60 6.60
NLSN 180817P00041000 P Aug 17, 2018 41.0 6.80 7.40
NLSN 180817P00042000 P Aug 17, 2018 42.0 7.80 8.20
NLSN 180817P00043000 P Aug 17, 2018 43.0 8.30 9.20
NLSN 180817P00044000 P Aug 17, 2018 44.0 8.60 11.40
NLSN 180817P00045000 P Aug 17, 2018 45.0 10.80 11.50
NLSN 180817P00046000 P Aug 17, 2018 46.0 11.50 12.40
NLSN 180817P00047000 P Aug 17, 2018 47.0 10.70 14.90
NLSN 180817P00048000 P Aug 17, 2018 48.0 11.80 16.20
NLSN 180817P00049000 P Aug 17, 2018 49.0 12.60 16.90
NLSN 180817P00050000 P Aug 17, 2018 50.0 15.50 16.90
NLSN 181116C00021000 C Nov 16, 2018 21.0 11.20 14.90
NLSN 181116C00022000 C Nov 16, 2018 22.0 10.20 14.60
NLSN 181116C00023000 C Nov 16, 2018 23.0 9.30 13.40
NLSN 181116C00024000 C Nov 16, 2018 24.0 8.70 12.00
NLSN 181116C00025000 C Nov 16, 2018 25.0 7.30 11.60
NLSN 181116C00026000 C Nov 16, 2018 26.0 6.60 9.90
NLSN 181116C00027000 C Nov 16, 2018 27.0 6.90 8.60
NLSN 181116C00028000 C Nov 16, 2018 28.0 6.50 7.30
NLSN 181116C00029000 C Nov 16, 2018 29.0 5.90 6.40
NLSN 181116C00030000 C Nov 16, 2018 30.0 5.00 5.50
NLSN 181116C00031000 C Nov 16, 2018 31.0 4.50 4.80
NLSN 181116C00032000 C Nov 16, 2018 32.0 3.80 4.10
NLSN 181116C00033000 C Nov 16, 2018 33.0 3.20 3.70
NLSN 181116C00034000 C Nov 16, 2018 34.0 2.65 3.00
NLSN 181116C00035000 C Nov 16, 2018 35.0 2.25 2.50
NLSN 181116C00036000 C Nov 16, 2018 36.0 1.85 2.05
NLSN 181116C00037000 C Nov 16, 2018 37.0 1.45 1.70
NLSN 181116C00038000 C Nov 16, 2018 38.0 1.15 1.40
NLSN 181116C00039000 C Nov 16, 2018 39.0 0.90 1.10
NLSN 181116C00040000 C Nov 16, 2018 40.0 0.70 0.90
NLSN 181116C00041000 C Nov 16, 2018 41.0 0.50 0.70
NLSN 181116C00042000 C Nov 16, 2018 42.0 0.40 0.55
NLSN 181116C00043000 C Nov 16, 2018 43.0 0.30 0.45
NLSN 181116C00044000 C Nov 16, 2018 44.0 0.20 0.35
NLSN 181116C00045000 C Nov 16, 2018 45.0 0.15 0.30
NLSN 181116C00046000 C Nov 16, 2018 46.0 0.10 0.25
NLSN 181116C00047000 C Nov 16, 2018 47.0 0.05 0.20
NLSN 181116C00048000 C Nov 16, 2018 48.0 0.05 0.15
NLSN 181116P00021000 P Nov 16, 2018 21.0 0.15 0.30
NLSN 181116P00022000 P Nov 16, 2018 22.0 0.20 0.30
NLSN 181116P00023000 P Nov 16, 2018 23.0 0.25 0.35
NLSN 181116P00024000 P Nov 16, 2018 24.0 0.30 0.45
NLSN 181116P00025000 P Nov 16, 2018 25.0 0.40 0.55
NLSN 181116P00026000 P Nov 16, 2018 26.0 0.50 0.65
NLSN 181116P00027000 P Nov 16, 2018 27.0 0.65 0.80
NLSN 181116P00028000 P Nov 16, 2018 28.0 0.80 1.00
NLSN 181116P00029000 P Nov 16, 2018 29.0 1.00 1.20
NLSN 181116P00030000 P Nov 16, 2018 30.0 1.25 1.45
NLSN 181116P00031000 P Nov 16, 2018 31.0 1.40 1.75
NLSN 181116P00032000 P Nov 16, 2018 32.0 1.85 2.10
NLSN 181116P00033000 P Nov 16, 2018 33.0 2.25 2.50
NLSN 181116P00034000 P Nov 16, 2018 34.0 2.70 2.95
NLSN 181116P00035000 P Nov 16, 2018 35.0 3.20 3.50
NLSN 181116P00036000 P Nov 16, 2018 36.0 3.70 4.10
NLSN 181116P00037000 P Nov 16, 2018 37.0 4.40 4.70
NLSN 181116P00038000 P Nov 16, 2018 38.0 5.10 5.50
NLSN 181116P00039000 P Nov 16, 2018 39.0 5.80 6.30
NLSN 181116P00040000 P Nov 16, 2018 40.0 6.50 7.10
NLSN 181116P00041000 P Nov 16, 2018 41.0 7.40 8.00
NLSN 181116P00042000 P Nov 16, 2018 42.0 7.60 9.40
NLSN 181116P00043000 P Nov 16, 2018 43.0 8.30 11.20
NLSN 181116P00044000 P Nov 16, 2018 44.0 8.10 12.60
NLSN 181116P00045000 P Nov 16, 2018 45.0 9.80 13.20
NLSN 181116P00046000 P Nov 16, 2018 46.0 10.30 14.40
NLSN 181116P00047000 P Nov 16, 2018 47.0 11.20 14.20
NLSN 181116P00048000 P Nov 16, 2018 48.0 12.80 15.60
NLSN 190118C00020000 C Jan 18, 2019 20.0 13.20 15.20
NLSN 190118C00021000 C Jan 18, 2019 21.0 12.80 14.00
NLSN 190118C00022000 C Jan 18, 2019 22.0 11.80 13.30
NLSN 190118C00023000 C Jan 18, 2019 23.0 9.20 13.60
NLSN 190118C00024000 C Jan 18, 2019 24.0 10.10 11.00
NLSN 190118C00025000 C Jan 18, 2019 25.0 7.30 11.30
NLSN 190118C00026000 C Jan 18, 2019 26.0 8.50 8.90
NLSN 190118C00027000 C Jan 18, 2019 27.0 7.70 8.00
NLSN 190118C00028000 C Jan 18, 2019 28.0 6.90 7.20
NLSN 190118C00029000 C Jan 18, 2019 29.0 6.10 6.40
NLSN 190118C00030000 C Jan 18, 2019 30.0 5.30 5.70
NLSN 190118C00031000 C Jan 18, 2019 31.0 4.80 5.00
NLSN 190118C00032000 C Jan 18, 2019 32.0 4.10 4.40
NLSN 190118C00033000 C Jan 18, 2019 33.0 3.50 3.80
NLSN 190118C00034000 C Jan 18, 2019 34.0 3.00 3.20
NLSN 190118C00035000 C Jan 18, 2019 35.0 2.55 2.70
NLSN 190118C00036000 C Jan 18, 2019 36.0 2.05 2.35
NLSN 190118C00037000 C Jan 18, 2019 37.0 1.65 2.00
NLSN 190118C00038000 C Jan 18, 2019 38.0 1.35 1.55
NLSN 190118C00039000 C Jan 18, 2019 39.0 1.10 1.40
NLSN 190118C00040000 C Jan 18, 2019 40.0 0.90 1.15
NLSN 190118C00041000 C Jan 18, 2019 41.0 0.65 0.95
NLSN 190118C00042000 C Jan 18, 2019 42.0 0.50 0.85
NLSN 190118C00043000 C Jan 18, 2019 43.0 0.35 0.65
NLSN 190118C00044000 C Jan 18, 2019 44.0 0.25 0.55
NLSN 190118C00045000 C Jan 18, 2019 45.0 0.20 0.35
NLSN 190118C00046000 C Jan 18, 2019 46.0 0.15 0.40
NLSN 190118C00047000 C Jan 18, 2019 47.0 0.00 0.20
NLSN 190118C00048000 C Jan 18, 2019 48.0 0.00 0.25
NLSN 190118C00049000 C Jan 18, 2019 49.0 0.00 0.15
NLSN 190118C00050000 C Jan 18, 2019 50.0 0.00 0.15
NLSN 190118C00055000 C Jan 18, 2019 55.0 0.00 0.15
NLSN 190118P00020000 P Jan 18, 2019 20.0 0.20 0.30
NLSN 190118P00021000 P Jan 18, 2019 21.0 0.25 0.35
NLSN 190118P00022000 P Jan 18, 2019 22.0 0.30 0.40
NLSN 190118P00023000 P Jan 18, 2019 23.0 0.40 0.50
NLSN 190118P00024000 P Jan 18, 2019 24.0 0.45 0.60
NLSN 190118P00025000 P Jan 18, 2019 25.0 0.55 0.75
NLSN 190118P00026000 P Jan 18, 2019 26.0 0.70 0.85
NLSN 190118P00027000 P Jan 18, 2019 27.0 0.85 1.05
NLSN 190118P00028000 P Jan 18, 2019 28.0 0.95 1.25
NLSN 190118P00029000 P Jan 18, 2019 29.0 1.10 1.45
NLSN 190118P00030000 P Jan 18, 2019 30.0 1.55 1.75
NLSN 190118P00031000 P Jan 18, 2019 31.0 1.85 2.05
NLSN 190118P00032000 P Jan 18, 2019 32.0 2.00 2.40
NLSN 190118P00033000 P Jan 18, 2019 33.0 2.60 2.80
NLSN 190118P00034000 P Jan 18, 2019 34.0 3.10 3.30
NLSN 190118P00035000 P Jan 18, 2019 35.0 3.60 3.80
NLSN 190118P00036000 P Jan 18, 2019 36.0 4.10 4.40
NLSN 190118P00037000 P Jan 18, 2019 37.0 4.70 5.00
NLSN 190118P00038000 P Jan 18, 2019 38.0 5.40 5.80
NLSN 190118P00039000 P Jan 18, 2019 39.0 6.10 6.40
NLSN 190118P00040000 P Jan 18, 2019 40.0 6.90 7.30
NLSN 190118P00041000 P Jan 18, 2019 41.0 7.70 8.10
NLSN 190118P00042000 P Jan 18, 2019 42.0 8.50 9.20
NLSN 190118P00043000 P Jan 18, 2019 43.0 9.10 9.90
NLSN 190118P00044000 P Jan 18, 2019 44.0 9.30 11.00
NLSN 190118P00045000 P Jan 18, 2019 45.0 10.40 12.30
NLSN 190118P00046000 P Jan 18, 2019 46.0 11.90 12.60
NLSN 190118P00047000 P Jan 18, 2019 47.0 11.10 13.70
NLSN 190118P00048000 P Jan 18, 2019 48.0 13.70 15.20
NLSN 190118P00049000 P Jan 18, 2019 49.0 14.70 15.50
NLSN 190118P00050000 P Jan 18, 2019 50.0 14.60 18.30
NLSN 190118P00055000 P Jan 18, 2019 55.0 20.00 23.10
NLSN 200117C00018000 C Jan 17, 2020 18.0 14.10 18.70
NLSN 200117C00020000 C Jan 17, 2020 20.0 12.20 16.90
NLSN 200117C00023000 C Jan 17, 2020 23.0 10.10 12.00
NLSN 200117C00025000 C Jan 17, 2020 25.0 9.60 10.50
NLSN 200117C00028000 C Jan 17, 2020 28.0 7.40 9.20
NLSN 200117C00030000 C Jan 17, 2020 30.0 6.20 7.00
NLSN 200117C00033000 C Jan 17, 2020 33.0 4.90 5.40
NLSN 200117C00035000 C Jan 17, 2020 35.0 3.90 4.80
NLSN 200117C00037000 C Jan 17, 2020 37.0 3.10 3.70
NLSN 200117C00040000 C Jan 17, 2020 40.0 2.15 2.65
NLSN 200117C00042000 C Jan 17, 2020 42.0 1.70 2.15
NLSN 200117C00045000 C Jan 17, 2020 45.0 1.15 1.55
NLSN 200117C00047000 C Jan 17, 2020 47.0 0.85 1.25
NLSN 200117C00050000 C Jan 17, 2020 50.0 0.55 0.90
NLSN 200117C00055000 C Jan 17, 2020 55.0 0.25 0.55
NLSN 200117C00060000 C Jan 17, 2020 60.0 0.00 0.45
NLSN 200117P00018000 P Jan 17, 2020 18.0 0.50 0.75
NLSN 200117P00020000 P Jan 17, 2020 20.0 0.70 1.00
NLSN 200117P00023000 P Jan 17, 2020 23.0 1.20 1.55
NLSN 200117P00025000 P Jan 17, 2020 25.0 1.35 2.00
NLSN 200117P00028000 P Jan 17, 2020 28.0 2.40 2.85
NLSN 200117P00030000 P Jan 17, 2020 30.0 3.10 3.70
NLSN 200117P00033000 P Jan 17, 2020 33.0 4.20 5.10
NLSN 200117P00035000 P Jan 17, 2020 35.0 5.40 6.00
NLSN 200117P00037000 P Jan 17, 2020 37.0 6.60 7.40
NLSN 200117P00040000 P Jan 17, 2020 40.0 8.50 9.20
NLSN 200117P00042000 P Jan 17, 2020 42.0 10.00 10.80
NLSN 200117P00045000 P Jan 17, 2020 45.0 12.30 13.20
NLSN 200117P00047000 P Jan 17, 2020 47.0 13.90 14.80
NLSN 200117P00050000 P Jan 17, 2020 50.0 16.30 17.60
NLSN 200117P00055000 P Jan 17, 2020 55.0 20.50 22.10
NLSN 200117P00060000 P Jan 17, 2020 60.0 23.50 28.40
OPRA data is delayed 15 minutes.