Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Nielsen Nv (NLSN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 141122C00022500 C 11/22/14 22.5 19.60 21.10
NLSN 141122C00025000 C 11/22/14 25.0 17.40 18.70
NLSN 141122C00030000 C 11/22/14 30.0 12.40 13.70
NLSN 141122C00035000 C 11/22/14 35.0 7.60 8.70
NLSN 141122C00040000 C 11/22/14 40.0 3.00 4.00
NLSN 141122C00045000 C 11/22/14 45.0 0.45 0.55
NLSN 141122C00050000 C 11/22/14 50.0 0.00 0.25
NLSN 141122C00055000 C 11/22/14 55.0 0.00 0.25
NLSN 141122C00060000 C 11/22/14 60.0 0.00 0.25
NLSN 141122C00065000 C 11/22/14 65.0 0.00 0.25
NLSN 141122P00022500 P 11/22/14 22.5 0.00 0.25
NLSN 141122P00025000 P 11/22/14 25.0 0.00 0.25
NLSN 141122P00030000 P 11/22/14 30.0 0.00 0.25
NLSN 141122P00035000 P 11/22/14 35.0 0.10 0.25
NLSN 141122P00040000 P 11/22/14 40.0 0.45 0.55
NLSN 141122P00045000 P 11/22/14 45.0 2.55 2.90
NLSN 141122P00050000 P 11/22/14 50.0 5.80 7.50
NLSN 141122P00055000 P 11/22/14 55.0 11.40 12.60
NLSN 141122P00060000 P 11/22/14 60.0 16.40 17.60
NLSN 141122P00065000 P 11/22/14 65.0 21.40 22.80
NLSN 141220C00022500 C 12/20/14 22.5 19.70 21.20
NLSN 141220C00025000 C 12/20/14 25.0 17.40 18.70
NLSN 141220C00030000 C 12/20/14 30.0 12.50 13.70
NLSN 141220C00035000 C 12/20/14 35.0 7.60 8.70
NLSN 141220C00040000 C 12/20/14 40.0 3.20 4.30
NLSN 141220C00045000 C 12/20/14 45.0 0.65 0.85
NLSN 141220C00050000 C 12/20/14 50.0 0.00 0.25
NLSN 141220C00055000 C 12/20/14 55.0 0.00 0.25
NLSN 141220C00060000 C 12/20/14 60.0 0.00 0.25
NLSN 141220P00022500 P 12/20/14 22.5 0.00 0.25
NLSN 141220P00025000 P 12/20/14 25.0 0.00 0.25
NLSN 141220P00030000 P 12/20/14 30.0 0.00 0.25
NLSN 141220P00035000 P 12/20/14 35.0 0.05 0.30
NLSN 141220P00040000 P 12/20/14 40.0 0.70 0.80
NLSN 141220P00045000 P 12/20/14 45.0 2.95 3.30
NLSN 141220P00050000 P 12/20/14 50.0 6.70 7.80
NLSN 141220P00055000 P 12/20/14 55.0 11.60 12.80
NLSN 141220P00060000 P 12/20/14 60.0 16.60 17.80
NLSN 150220C00025000 C 02/20/15 25.0 17.00 19.80
NLSN 150220C00030000 C 02/20/15 30.0 12.50 13.70
NLSN 150220C00035000 C 02/20/15 35.0 7.70 8.90
NLSN 150220C00040000 C 02/20/15 40.0 3.70 4.40
NLSN 150220C00045000 C 02/20/15 45.0 1.20 1.40
NLSN 150220C00050000 C 02/20/15 50.0 0.15 0.40
NLSN 150220C00055000 C 02/20/15 55.0 0.00 0.40
NLSN 150220C00060000 C 02/20/15 60.0 0.00 0.25
NLSN 150220C00065000 C 02/20/15 65.0 0.00 0.25
NLSN 150220C00070000 C 02/20/15 70.0 0.00 0.25
NLSN 150220P00025000 P 02/20/15 25.0 0.00 0.25
NLSN 150220P00030000 P 02/20/15 30.0 0.05 0.30
NLSN 150220P00035000 P 02/20/15 35.0 0.25 0.50
NLSN 150220P00040000 P 02/20/15 40.0 1.05 1.40
NLSN 150220P00045000 P 02/20/15 45.0 3.30 4.00
NLSN 150220P00050000 P 02/20/15 50.0 6.90 7.90
NLSN 150220P00055000 P 02/20/15 55.0 11.70 12.90
NLSN 150220P00060000 P 02/20/15 60.0 16.60 18.00
NLSN 150220P00065000 P 02/20/15 65.0 21.60 23.10
NLSN 150220P00070000 P 02/20/15 70.0 26.60 28.10
NLSN 150515C00022500 C 05/15/15 22.5 19.70 21.10
NLSN 150515C00025000 C 05/15/15 25.0 17.30 18.60
NLSN 150515C00030000 C 05/15/15 30.0 11.20 15.20
NLSN 150515C00035000 C 05/15/15 35.0 8.00 9.10
NLSN 150515C00040000 C 05/15/15 40.0 3.90 5.00
NLSN 150515C00045000 C 05/15/15 45.0 1.55 2.30
NLSN 150515C00050000 C 05/15/15 50.0 0.50 0.80
NLSN 150515C00055000 C 05/15/15 55.0 0.00 0.50
NLSN 150515C00060000 C 05/15/15 60.0 0.00 0.25
NLSN 150515C00065000 C 05/15/15 65.0 0.00 0.25
NLSN 150515P00022500 P 05/15/15 22.5 0.00 0.25
NLSN 150515P00025000 P 05/15/15 25.0 0.00 0.15
NLSN 150515P00030000 P 05/15/15 30.0 0.00 0.50
NLSN 150515P00035000 P 05/15/15 35.0 0.15 1.50
NLSN 150515P00040000 P 05/15/15 40.0 1.60 2.00
NLSN 150515P00045000 P 05/15/15 45.0 3.80 4.60
NLSN 150515P00050000 P 05/15/15 50.0 7.40 8.40
NLSN 150515P00055000 P 05/15/15 55.0 12.00 13.10
NLSN 150515P00060000 P 05/15/15 60.0 15.40 19.50
NLSN 150515P00065000 P 05/15/15 65.0 21.80 23.00

OPRA data is delayed 15 minutes.