Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Nielsen Holdings Plc (NLSN)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 160219C00032000 C 02/19/16 32.0 12.90 15.20
NLSN 160219C00033000 C 02/19/16 33.0 11.90 14.70
NLSN 160219C00034000 C 02/19/16 34.0 10.20 13.70
NLSN 160219C00035000 C 02/19/16 35.0 9.20 12.70
NLSN 160219C00036000 C 02/19/16 36.0 9.00 11.70
NLSN 160219C00037000 C 02/19/16 37.0 7.90 10.70
NLSN 160219C00038000 C 02/19/16 38.0 6.90 9.90
NLSN 160219C00039000 C 02/19/16 39.0 6.50 7.40
NLSN 160219C00040000 C 02/19/16 40.0 5.40 7.10
NLSN 160219C00041000 C 02/19/16 41.0 4.30 6.20
NLSN 160219C00042000 C 02/19/16 42.0 3.60 5.10
NLSN 160219C00043000 C 02/19/16 43.0 2.85 3.90
NLSN 160219C00044000 C 02/19/16 44.0 2.15 2.45
NLSN 160219C00045000 C 02/19/16 45.0 1.50 1.75
NLSN 160219C00046000 C 02/19/16 46.0 0.95 1.20
NLSN 160219C00047000 C 02/19/16 47.0 0.55 0.75
NLSN 160219C00048000 C 02/19/16 48.0 0.20 0.45
NLSN 160219C00049000 C 02/19/16 49.0 0.05 0.30
NLSN 160219C00050000 C 02/19/16 50.0 0.00 0.25
NLSN 160219C00055000 C 02/19/16 55.0 0.00 2.10
NLSN 160219C00060000 C 02/19/16 60.0 0.00 0.30
NLSN 160219C00065000 C 02/19/16 65.0 0.00 0.35
NLSN 160219P00032000 P 02/19/16 32.0 0.00 2.10
NLSN 160219P00033000 P 02/19/16 33.0 0.00 0.25
NLSN 160219P00034000 P 02/19/16 34.0 0.00 0.25
NLSN 160219P00035000 P 02/19/16 35.0 0.00 0.20
NLSN 160219P00036000 P 02/19/16 36.0 0.00 0.35
NLSN 160219P00037000 P 02/19/16 37.0 0.00 0.25
NLSN 160219P00038000 P 02/19/16 38.0 0.00 0.40
NLSN 160219P00039000 P 02/19/16 39.0 0.00 0.40
NLSN 160219P00040000 P 02/19/16 40.0 0.00 0.40
NLSN 160219P00041000 P 02/19/16 41.0 0.05 0.45
NLSN 160219P00042000 P 02/19/16 42.0 0.25 0.45
NLSN 160219P00043000 P 02/19/16 43.0 0.40 0.60
NLSN 160219P00044000 P 02/19/16 44.0 0.60 0.85
NLSN 160219P00045000 P 02/19/16 45.0 0.95 1.20
NLSN 160219P00046000 P 02/19/16 46.0 1.35 1.65
NLSN 160219P00047000 P 02/19/16 47.0 1.90 2.25
NLSN 160219P00048000 P 02/19/16 48.0 2.15 3.10
NLSN 160219P00049000 P 02/19/16 49.0 2.40 4.10
NLSN 160219P00050000 P 02/19/16 50.0 3.30 4.90
NLSN 160219P00055000 P 02/19/16 55.0 8.00 10.80
NLSN 160219P00060000 P 02/19/16 60.0 12.40 15.20
NLSN 160219P00065000 P 02/19/16 65.0 17.90 20.10
NLSN 160318C00032000 C 03/18/16 32.0 13.30 15.20
NLSN 160318C00033000 C 03/18/16 33.0 11.90 14.20
NLSN 160318C00034000 C 03/18/16 34.0 10.90 13.20
NLSN 160318C00035000 C 03/18/16 35.0 10.00 12.70
NLSN 160318C00036000 C 03/18/16 36.0 9.00 11.20
NLSN 160318C00037000 C 03/18/16 37.0 8.10 11.00
NLSN 160318C00038000 C 03/18/16 38.0 6.50 9.60
NLSN 160318C00039000 C 03/18/16 39.0 6.50 8.20
NLSN 160318C00040000 C 03/18/16 40.0 5.20 8.10
NLSN 160318C00041000 C 03/18/16 41.0 4.70 6.30
NLSN 160318C00042000 C 03/18/16 42.0 3.60 5.30
NLSN 160318C00043000 C 03/18/16 43.0 3.20 4.50
NLSN 160318C00044000 C 03/18/16 44.0 2.55 3.00
NLSN 160318C00045000 C 03/18/16 45.0 1.90 2.35
NLSN 160318C00046000 C 03/18/16 46.0 1.35 1.60
NLSN 160318C00047000 C 03/18/16 47.0 0.90 1.15
NLSN 160318C00048000 C 03/18/16 48.0 0.60 0.80
NLSN 160318C00049000 C 03/18/16 49.0 0.35 0.55
NLSN 160318C00050000 C 03/18/16 50.0 0.20 0.65
NLSN 160318C00055000 C 03/18/16 55.0 0.00 0.30
NLSN 160318C00060000 C 03/18/16 60.0 0.00 0.30
NLSN 160318C00065000 C 03/18/16 65.0 0.00 0.25
NLSN 160318P00032000 P 03/18/16 32.0 0.00 0.40
NLSN 160318P00033000 P 03/18/16 33.0 0.00 0.40
NLSN 160318P00034000 P 03/18/16 34.0 0.00 0.50
NLSN 160318P00035000 P 03/18/16 35.0 0.00 0.45
NLSN 160318P00036000 P 03/18/16 36.0 0.05 0.50
NLSN 160318P00037000 P 03/18/16 37.0 0.05 0.50
NLSN 160318P00038000 P 03/18/16 38.0 0.10 0.50
NLSN 160318P00039000 P 03/18/16 39.0 0.25 0.55
NLSN 160318P00040000 P 03/18/16 40.0 0.35 0.55
NLSN 160318P00041000 P 03/18/16 41.0 0.50 0.65
NLSN 160318P00042000 P 03/18/16 42.0 0.65 0.85
NLSN 160318P00043000 P 03/18/16 43.0 0.90 1.10
NLSN 160318P00044000 P 03/18/16 44.0 1.20 1.40
NLSN 160318P00045000 P 03/18/16 45.0 1.55 1.80
NLSN 160318P00046000 P 03/18/16 46.0 2.00 2.35
NLSN 160318P00047000 P 03/18/16 47.0 2.55 2.90
NLSN 160318P00048000 P 03/18/16 48.0 3.10 3.60
NLSN 160318P00049000 P 03/18/16 49.0 3.00 4.40
NLSN 160318P00050000 P 03/18/16 50.0 3.80 5.50
NLSN 160318P00055000 P 03/18/16 55.0 8.10 10.30
NLSN 160318P00060000 P 03/18/16 60.0 12.70 15.40
NLSN 160318P00065000 P 03/18/16 65.0 18.20 20.30
NLSN 160520C00029000 C 05/20/16 29.0 16.30 18.30
NLSN 160520C00030000 C 05/20/16 30.0 15.30 17.10
NLSN 160520C00031000 C 05/20/16 31.0 14.00 16.10
NLSN 160520C00032000 C 05/20/16 32.0 12.70 16.00
NLSN 160520C00033000 C 05/20/16 33.0 12.20 14.10
NLSN 160520C00034000 C 05/20/16 34.0 11.40 13.00
NLSN 160520C00035000 C 05/20/16 35.0 10.40 12.00
NLSN 160520C00036000 C 05/20/16 36.0 9.50 11.00
NLSN 160520C00037000 C 05/20/16 37.0 8.50 10.90
NLSN 160520C00038000 C 05/20/16 38.0 7.80 9.40
NLSN 160520C00039000 C 05/20/16 39.0 6.90 8.60
NLSN 160520C00040000 C 05/20/16 40.0 6.10 7.10
NLSN 160520C00041000 C 05/20/16 41.0 5.40 6.80
NLSN 160520C00042000 C 05/20/16 42.0 4.70 5.30
NLSN 160520C00043000 C 05/20/16 43.0 4.00 4.40
NLSN 160520C00044000 C 05/20/16 44.0 3.30 3.70
NLSN 160520C00045000 C 05/20/16 45.0 2.75 3.10
NLSN 160520C00046000 C 05/20/16 46.0 2.25 2.55
NLSN 160520C00047000 C 05/20/16 47.0 1.80 2.10
NLSN 160520C00048000 C 05/20/16 48.0 1.55 1.70
NLSN 160520C00049000 C 05/20/16 49.0 1.10 1.40
NLSN 160520C00050000 C 05/20/16 50.0 0.85 1.10
NLSN 160520C00055000 C 05/20/16 55.0 0.10 1.00
NLSN 160520C00060000 C 05/20/16 60.0 0.00 0.45
NLSN 160520C00065000 C 05/20/16 65.0 0.00 0.45
NLSN 160520C00070000 C 05/20/16 70.0 0.00 0.40
NLSN 160520P00029000 P 05/20/16 29.0 0.05 0.50
NLSN 160520P00030000 P 05/20/16 30.0 0.05 0.50
NLSN 160520P00031000 P 05/20/16 31.0 0.10 0.50
NLSN 160520P00032000 P 05/20/16 32.0 0.10 0.50
NLSN 160520P00033000 P 05/20/16 33.0 0.05 0.50
NLSN 160520P00034000 P 05/20/16 34.0 0.10 0.50
NLSN 160520P00035000 P 05/20/16 35.0 0.15 0.55
NLSN 160520P00036000 P 05/20/16 36.0 0.20 0.65
NLSN 160520P00037000 P 05/20/16 37.0 0.30 0.70
NLSN 160520P00038000 P 05/20/16 38.0 0.55 0.85
NLSN 160520P00039000 P 05/20/16 39.0 0.75 1.00
NLSN 160520P00040000 P 05/20/16 40.0 0.90 1.15
NLSN 160520P00041000 P 05/20/16 41.0 1.10 1.40
NLSN 160520P00042000 P 05/20/16 42.0 1.35 1.65
NLSN 160520P00043000 P 05/20/16 43.0 1.60 1.95
NLSN 160520P00044000 P 05/20/16 44.0 1.95 2.30
NLSN 160520P00045000 P 05/20/16 45.0 2.35 2.75
NLSN 160520P00046000 P 05/20/16 46.0 2.80 3.20
NLSN 160520P00047000 P 05/20/16 47.0 3.40 3.80
NLSN 160520P00048000 P 05/20/16 48.0 4.00 4.40
NLSN 160520P00049000 P 05/20/16 49.0 4.70 5.10
NLSN 160520P00050000 P 05/20/16 50.0 4.80 5.90
NLSN 160520P00055000 P 05/20/16 55.0 8.50 10.40
NLSN 160520P00060000 P 05/20/16 60.0 13.10 15.20
NLSN 160520P00065000 P 05/20/16 65.0 17.50 21.20
NLSN 160520P00070000 P 05/20/16 70.0 23.10 25.70
NLSN 160819C00027000 C 08/19/16 27.0 18.00 20.40
NLSN 160819C00028000 C 08/19/16 28.0 16.80 19.30
NLSN 160819C00029000 C 08/19/16 29.0 15.90 18.30
NLSN 160819C00030000 C 08/19/16 30.0 14.90 17.30
NLSN 160819C00031000 C 08/19/16 31.0 14.20 16.20
NLSN 160819C00032000 C 08/19/16 32.0 13.20 15.10
NLSN 160819C00033000 C 08/19/16 33.0 12.30 14.00
NLSN 160819C00034000 C 08/19/16 34.0 11.30 13.00
NLSN 160819C00035000 C 08/19/16 35.0 10.80 12.00
NLSN 160819C00036000 C 08/19/16 36.0 9.80 11.00
NLSN 160819C00037000 C 08/19/16 37.0 8.80 10.70
NLSN 160819C00038000 C 08/19/16 38.0 8.30 9.10
NLSN 160819C00039000 C 08/19/16 39.0 7.50 8.10
NLSN 160819C00040000 C 08/19/16 40.0 6.70 7.20
NLSN 160819C00041000 C 08/19/16 41.0 6.00 6.50
NLSN 160819C00042000 C 08/19/16 42.0 5.30 5.80
NLSN 160819C00043000 C 08/19/16 43.0 4.60 5.10
NLSN 160819C00044000 C 08/19/16 44.0 4.00 4.50
NLSN 160819C00045000 C 08/19/16 45.0 3.70 3.90
NLSN 160819C00046000 C 08/19/16 46.0 3.20 3.40
NLSN 160819C00047000 C 08/19/16 47.0 2.55 2.85
NLSN 160819C00048000 C 08/19/16 48.0 2.15 2.45
NLSN 160819C00049000 C 08/19/16 49.0 1.75 2.10
NLSN 160819C00050000 C 08/19/16 50.0 1.45 1.80
NLSN 160819C00055000 C 08/19/16 55.0 0.45 0.95
NLSN 160819C00060000 C 08/19/16 60.0 0.00 0.50
NLSN 160819C00065000 C 08/19/16 65.0 0.00 0.50
NLSN 160819P00027000 P 08/19/16 27.0 0.10 0.50
NLSN 160819P00028000 P 08/19/16 28.0 0.10 0.55
NLSN 160819P00029000 P 08/19/16 29.0 0.15 0.60
NLSN 160819P00030000 P 08/19/16 30.0 0.20 1.35
NLSN 160819P00031000 P 08/19/16 31.0 0.20 0.70
NLSN 160819P00032000 P 08/19/16 32.0 0.30 0.80
NLSN 160819P00033000 P 08/19/16 33.0 0.65 0.85
NLSN 160819P00034000 P 08/19/16 34.0 0.80 0.95
NLSN 160819P00035000 P 08/19/16 35.0 0.80 1.05
NLSN 160819P00036000 P 08/19/16 36.0 1.05 1.20
NLSN 160819P00037000 P 08/19/16 37.0 0.95 1.75
NLSN 160819P00038000 P 08/19/16 38.0 1.35 1.50
NLSN 160819P00039000 P 08/19/16 39.0 1.45 1.70
NLSN 160819P00040000 P 08/19/16 40.0 1.70 2.00
NLSN 160819P00041000 P 08/19/16 41.0 2.00 2.25
NLSN 160819P00042000 P 08/19/16 42.0 2.30 2.55
NLSN 160819P00043000 P 08/19/16 43.0 2.60 2.90
NLSN 160819P00044000 P 08/19/16 44.0 3.10 3.30
NLSN 160819P00045000 P 08/19/16 45.0 3.20 3.70
NLSN 160819P00046000 P 08/19/16 46.0 3.90 4.20
NLSN 160819P00047000 P 08/19/16 47.0 4.30 4.60
NLSN 160819P00048000 P 08/19/16 48.0 4.90 5.30
NLSN 160819P00049000 P 08/19/16 49.0 5.60 6.00
NLSN 160819P00050000 P 08/19/16 50.0 6.30 6.70
NLSN 160819P00055000 P 08/19/16 55.0 9.10 10.70
NLSN 160819P00060000 P 08/19/16 60.0 13.30 16.50
NLSN 160819P00065000 P 08/19/16 65.0 18.20 21.20

OPRA data is delayed 15 minutes.