Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Nielsen Holdings Plc (NLSN)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 170616C00034000 C 06/16/17 34.0 5.00 5.50
NLSN 170616C00035000 C 06/16/17 35.0 4.00 4.40
NLSN 170616C00036000 C 06/16/17 36.0 3.00 3.40
NLSN 170616C00037000 C 06/16/17 37.0 2.15 2.70
NLSN 170616C00038000 C 06/16/17 38.0 1.30 1.60
NLSN 170616C00039000 C 06/16/17 39.0 0.70 0.85
NLSN 170616C00040000 C 06/16/17 40.0 0.30 0.45
NLSN 170616C00041000 C 06/16/17 41.0 0.10 0.25
NLSN 170616C00042000 C 06/16/17 42.0 0.00 0.15
NLSN 170616C00043000 C 06/16/17 43.0 0.00 0.10
NLSN 170616C00044000 C 06/16/17 44.0 0.00 0.05
NLSN 170616C00045000 C 06/16/17 45.0 0.00 0.30
NLSN 170616C00046000 C 06/16/17 46.0 0.00 0.10
NLSN 170616C00047000 C 06/16/17 47.0 0.00 0.05
NLSN 170616C00048000 C 06/16/17 48.0 0.00 0.05
NLSN 170616C00049000 C 06/16/17 49.0 0.00 0.20
NLSN 170616C00050000 C 06/16/17 50.0 0.00 0.05
NLSN 170616P00034000 P 06/16/17 34.0 0.00 0.15
NLSN 170616P00035000 P 06/16/17 35.0 0.05 0.20
NLSN 170616P00036000 P 06/16/17 36.0 0.10 0.25
NLSN 170616P00037000 P 06/16/17 37.0 0.20 0.40
NLSN 170616P00038000 P 06/16/17 38.0 0.45 0.60
NLSN 170616P00039000 P 06/16/17 39.0 0.90 1.00
NLSN 170616P00040000 P 06/16/17 40.0 1.40 1.65
NLSN 170616P00041000 P 06/16/17 41.0 2.15 2.45
NLSN 170616P00042000 P 06/16/17 42.0 3.10 3.50
NLSN 170616P00043000 P 06/16/17 43.0 4.10 4.40
NLSN 170616P00044000 P 06/16/17 44.0 5.10 5.70
NLSN 170616P00045000 P 06/16/17 45.0 5.80 6.40
NLSN 170616P00046000 P 06/16/17 46.0 6.50 7.80
NLSN 170616P00047000 P 06/16/17 47.0 8.00 9.00
NLSN 170616P00048000 P 06/16/17 48.0 9.10 10.20
NLSN 170616P00049000 P 06/16/17 49.0 10.10 11.30
NLSN 170616P00050000 P 06/16/17 50.0 10.80 11.30
NLSN 170721C00032000 C 07/21/17 32.0 7.00 7.60
NLSN 170721C00033000 C 07/21/17 33.0 6.00 6.40
NLSN 170721C00034000 C 07/21/17 34.0 5.00 5.50
NLSN 170721C00035000 C 07/21/17 35.0 4.10 4.60
NLSN 170721C00036000 C 07/21/17 36.0 3.20 3.80
NLSN 170721C00037000 C 07/21/17 37.0 2.45 2.70
NLSN 170721C00038000 C 07/21/17 38.0 1.75 1.90
NLSN 170721C00039000 C 07/21/17 39.0 1.15 1.35
NLSN 170721C00040000 C 07/21/17 40.0 0.75 0.90
NLSN 170721C00041000 C 07/21/17 41.0 0.45 0.60
NLSN 170721C00042000 C 07/21/17 42.0 0.25 0.35
NLSN 170721C00043000 C 07/21/17 43.0 0.15 0.25
NLSN 170721C00044000 C 07/21/17 44.0 0.05 0.20
NLSN 170721C00045000 C 07/21/17 45.0 0.00 0.15
NLSN 170721C00046000 C 07/21/17 46.0 0.00 0.10
NLSN 170721C00047000 C 07/21/17 47.0 0.00 0.10
NLSN 170721C00048000 C 07/21/17 48.0 0.00 0.10
NLSN 170721P00032000 P 07/21/17 32.0 0.05 0.15
NLSN 170721P00033000 P 07/21/17 33.0 0.10 0.25
NLSN 170721P00034000 P 07/21/17 34.0 0.15 0.30
NLSN 170721P00035000 P 07/21/17 35.0 0.20 0.40
NLSN 170721P00036000 P 07/21/17 36.0 0.30 0.55
NLSN 170721P00037000 P 07/21/17 37.0 0.55 0.75
NLSN 170721P00038000 P 07/21/17 38.0 0.85 1.05
NLSN 170721P00039000 P 07/21/17 39.0 1.30 1.50
NLSN 170721P00040000 P 07/21/17 40.0 1.75 2.05
NLSN 170721P00041000 P 07/21/17 41.0 2.50 2.75
NLSN 170721P00042000 P 07/21/17 42.0 3.20 3.60
NLSN 170721P00043000 P 07/21/17 43.0 4.10 4.50
NLSN 170721P00044000 P 07/21/17 44.0 5.10 5.40
NLSN 170721P00045000 P 07/21/17 45.0 6.00 6.40
NLSN 170721P00046000 P 07/21/17 46.0 6.80 7.40
NLSN 170721P00047000 P 07/21/17 47.0 8.00 8.40
NLSN 170721P00048000 P 07/21/17 48.0 9.00 9.60
NLSN 170818C00021000 C 08/18/17 21.0 18.00 18.50
NLSN 170818C00022000 C 08/18/17 22.0 17.00 19.10
NLSN 170818C00023000 C 08/18/17 23.0 16.00 16.60
NLSN 170818C00024000 C 08/18/17 24.0 15.00 16.80
NLSN 170818C00025000 C 08/18/17 25.0 14.00 14.40
NLSN 170818C00026000 C 08/18/17 26.0 13.00 13.50
NLSN 170818C00027000 C 08/18/17 27.0 12.00 12.50
NLSN 170818C00028000 C 08/18/17 28.0 11.00 11.50
NLSN 170818C00029000 C 08/18/17 29.0 10.00 11.30
NLSN 170818C00030000 C 08/18/17 30.0 9.00 9.40
NLSN 170818C00031000 C 08/18/17 31.0 8.00 8.50
NLSN 170818C00032000 C 08/18/17 32.0 6.90 7.50
NLSN 170818C00033000 C 08/18/17 33.0 6.10 7.60
NLSN 170818C00034000 C 08/18/17 34.0 5.10 6.00
NLSN 170818C00035000 C 08/18/17 35.0 4.30 4.80
NLSN 170818C00036000 C 08/18/17 36.0 3.50 3.90
NLSN 170818C00037000 C 08/18/17 37.0 2.85 3.20
NLSN 170818C00038000 C 08/18/17 38.0 2.15 2.45
NLSN 170818C00039000 C 08/18/17 39.0 1.70 1.90
NLSN 170818C00040000 C 08/18/17 40.0 1.25 1.40
NLSN 170818C00041000 C 08/18/17 41.0 0.85 1.05
NLSN 170818C00042000 C 08/18/17 42.0 0.60 0.75
NLSN 170818C00043000 C 08/18/17 43.0 0.40 0.50
NLSN 170818C00044000 C 08/18/17 44.0 0.25 0.35
NLSN 170818C00045000 C 08/18/17 45.0 0.15 0.30
NLSN 170818C00046000 C 08/18/17 46.0 0.10 0.25
NLSN 170818C00047000 C 08/18/17 47.0 0.05 0.20
NLSN 170818C00048000 C 08/18/17 48.0 0.00 0.15
NLSN 170818C00049000 C 08/18/17 49.0 0.00 0.15
NLSN 170818C00050000 C 08/18/17 50.0 0.00 0.10
NLSN 170818C00055000 C 08/18/17 55.0 0.00 0.10
NLSN 170818P00021000 P 08/18/17 21.0 0.00 0.35
NLSN 170818P00022000 P 08/18/17 22.0 0.00 0.10
NLSN 170818P00023000 P 08/18/17 23.0 0.00 0.10
NLSN 170818P00024000 P 08/18/17 24.0 0.00 0.30
NLSN 170818P00025000 P 08/18/17 25.0 0.00 0.10
NLSN 170818P00026000 P 08/18/17 26.0 0.00 0.15
NLSN 170818P00027000 P 08/18/17 27.0 0.00 0.15
NLSN 170818P00028000 P 08/18/17 28.0 0.05 0.20
NLSN 170818P00029000 P 08/18/17 29.0 0.05 0.20
NLSN 170818P00030000 P 08/18/17 30.0 0.10 0.25
NLSN 170818P00031000 P 08/18/17 31.0 0.10 0.30
NLSN 170818P00032000 P 08/18/17 32.0 0.15 0.35
NLSN 170818P00033000 P 08/18/17 33.0 0.20 0.45
NLSN 170818P00034000 P 08/18/17 34.0 0.30 0.55
NLSN 170818P00035000 P 08/18/17 35.0 0.45 0.75
NLSN 170818P00036000 P 08/18/17 36.0 0.65 0.90
NLSN 170818P00037000 P 08/18/17 37.0 0.90 1.20
NLSN 170818P00038000 P 08/18/17 38.0 1.25 1.50
NLSN 170818P00039000 P 08/18/17 39.0 1.70 1.95
NLSN 170818P00040000 P 08/18/17 40.0 2.25 2.50
NLSN 170818P00041000 P 08/18/17 41.0 2.85 3.10
NLSN 170818P00042000 P 08/18/17 42.0 3.50 3.90
NLSN 170818P00043000 P 08/18/17 43.0 4.20 4.70
NLSN 170818P00044000 P 08/18/17 44.0 5.00 5.50
NLSN 170818P00045000 P 08/18/17 45.0 5.90 6.50
NLSN 170818P00046000 P 08/18/17 46.0 6.80 7.40
NLSN 170818P00047000 P 08/18/17 47.0 7.80 8.40
NLSN 170818P00048000 P 08/18/17 48.0 8.90 9.40
NLSN 170818P00049000 P 08/18/17 49.0 9.90 10.30
NLSN 170818P00050000 P 08/18/17 50.0 11.00 11.40
NLSN 170818P00055000 P 08/18/17 55.0 15.90 16.30
NLSN 171117C00023000 C 11/17/17 23.0 15.90 16.50
NLSN 171117C00024000 C 11/17/17 24.0 14.70 17.60
NLSN 171117C00025000 C 11/17/17 25.0 13.60 16.00
NLSN 171117C00026000 C 11/17/17 26.0 12.30 15.50
NLSN 171117C00027000 C 11/17/17 27.0 12.00 14.30
NLSN 171117C00028000 C 11/17/17 28.0 10.90 13.50
NLSN 171117C00029000 C 11/17/17 29.0 9.80 12.60
NLSN 171117C00030000 C 11/17/17 30.0 8.90 11.10
NLSN 171117C00031000 C 11/17/17 31.0 8.00 10.70
NLSN 171117C00032000 C 11/17/17 32.0 7.30 9.20
NLSN 171117C00033000 C 11/17/17 33.0 6.40 6.90
NLSN 171117C00034000 C 11/17/17 34.0 5.40 5.90
NLSN 171117C00035000 C 11/17/17 35.0 4.80 5.40
NLSN 171117C00036000 C 11/17/17 36.0 4.10 4.50
NLSN 171117C00037000 C 11/17/17 37.0 3.40 3.70
NLSN 171117C00038000 C 11/17/17 38.0 2.85 3.20
NLSN 171117C00039000 C 11/17/17 39.0 2.30 2.60
NLSN 171117C00040000 C 11/17/17 40.0 1.85 2.10
NLSN 171117C00041000 C 11/17/17 41.0 1.45 1.70
NLSN 171117C00042000 C 11/17/17 42.0 1.15 1.35
NLSN 171117C00043000 C 11/17/17 43.0 0.85 1.05
NLSN 171117C00044000 C 11/17/17 44.0 0.65 0.85
NLSN 171117C00045000 C 11/17/17 45.0 0.50 0.70
NLSN 171117C00046000 C 11/17/17 46.0 0.35 0.55
NLSN 171117C00047000 C 11/17/17 47.0 0.25 0.40
NLSN 171117C00048000 C 11/17/17 48.0 0.20 0.35
NLSN 171117C00049000 C 11/17/17 49.0 0.10 0.30
NLSN 171117C00050000 C 11/17/17 50.0 0.05 0.25
NLSN 171117C00055000 C 11/17/17 55.0 0.00 0.15
NLSN 171117P00023000 P 11/17/17 23.0 0.00 0.25
NLSN 171117P00024000 P 11/17/17 24.0 0.00 0.25
NLSN 171117P00025000 P 11/17/17 25.0 0.05 0.25
NLSN 171117P00026000 P 11/17/17 26.0 0.10 0.25
NLSN 171117P00027000 P 11/17/17 27.0 0.10 0.30
NLSN 171117P00028000 P 11/17/17 28.0 0.15 0.35
NLSN 171117P00029000 P 11/17/17 29.0 0.25 0.40
NLSN 171117P00030000 P 11/17/17 30.0 0.30 0.50
NLSN 171117P00031000 P 11/17/17 31.0 0.40 0.65
NLSN 171117P00032000 P 11/17/17 32.0 0.50 0.75
NLSN 171117P00033000 P 11/17/17 33.0 0.65 0.90
NLSN 171117P00034000 P 11/17/17 34.0 0.90 1.15
NLSN 171117P00035000 P 11/17/17 35.0 1.10 1.35
NLSN 171117P00036000 P 11/17/17 36.0 1.40 1.70
NLSN 171117P00037000 P 11/17/17 37.0 1.70 2.00
NLSN 171117P00038000 P 11/17/17 38.0 2.10 2.45
NLSN 171117P00039000 P 11/17/17 39.0 2.55 2.90
NLSN 171117P00040000 P 11/17/17 40.0 3.10 3.40
NLSN 171117P00041000 P 11/17/17 41.0 3.80 4.10
NLSN 171117P00042000 P 11/17/17 42.0 4.30 4.80
NLSN 171117P00043000 P 11/17/17 43.0 5.10 5.70
NLSN 171117P00044000 P 11/17/17 44.0 5.90 6.40
NLSN 171117P00045000 P 11/17/17 45.0 6.30 8.50
NLSN 171117P00046000 P 11/17/17 46.0 7.10 9.40
NLSN 171117P00047000 P 11/17/17 47.0 8.40 10.80
NLSN 171117P00048000 P 11/17/17 48.0 8.60 11.40
NLSN 171117P00049000 P 11/17/17 49.0 9.90 12.30
NLSN 171117P00050000 P 11/17/17 50.0 10.80 13.40
NLSN 171117P00055000 P 11/17/17 55.0 16.10 17.00

OPRA data is delayed 15 minutes.