Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Nielsen Holdings Nv (NLSN)
As of Apr 24 2014 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NLSN 140517C00020000 C 05/17/14 20.0 25.50 26.70
NLSN 140517C00022500 C 05/17/14 22.5 23.00 24.20
NLSN 140517C00025000 C 05/17/14 25.0 20.50 21.40
NLSN 140517C00030000 C 05/17/14 30.0 15.50 16.60
NLSN 140517C00035000 C 05/17/14 35.0 10.50 11.40
NLSN 140517C00040000 C 05/17/14 40.0 4.90 6.30
NLSN 140517C00045000 C 05/17/14 45.0 1.30 1.45
NLSN 140517C00050000 C 05/17/14 50.0 0.00 0.25
NLSN 140517C00055000 C 05/17/14 55.0 0.00 0.25
NLSN 140517C00060000 C 05/17/14 60.0 0.00 0.25
NLSN 140517P00020000 P 05/17/14 20.0 0.00 0.25
NLSN 140517P00022500 P 05/17/14 22.5 0.00 0.25
NLSN 140517P00025000 P 05/17/14 25.0 0.00 0.25
NLSN 140517P00030000 P 05/17/14 30.0 0.00 0.25
NLSN 140517P00035000 P 05/17/14 35.0 0.00 0.25
NLSN 140517P00040000 P 05/17/14 40.0 0.00 0.25
NLSN 140517P00045000 P 05/17/14 45.0 0.45 0.60
NLSN 140517P00050000 P 05/17/14 50.0 3.70 5.10
NLSN 140517P00055000 P 05/17/14 55.0 8.70 9.50
NLSN 140517P00060000 P 05/17/14 60.0 13.30 14.50
NLSN 140621C00022500 C 06/21/14 22.5 23.00 24.20
NLSN 140621C00025000 C 06/21/14 25.0 20.50 21.80
NLSN 140621C00030000 C 06/21/14 30.0 15.60 16.40
NLSN 140621C00035000 C 06/21/14 35.0 9.90 11.40
NLSN 140621C00040000 C 06/21/14 40.0 5.10 6.50
NLSN 140621C00045000 C 06/21/14 45.0 1.75 1.90
NLSN 140621C00050000 C 06/21/14 50.0 0.10 0.25
NLSN 140621C00055000 C 06/21/14 55.0 0.00 0.25
NLSN 140621C00060000 C 06/21/14 60.0 0.00 0.25
NLSN 140621C00065000 C 06/21/14 65.0 0.00 0.25
NLSN 140621P00022500 P 06/21/14 22.5 0.00 0.25
NLSN 140621P00025000 P 06/21/14 25.0 0.00 0.25
NLSN 140621P00030000 P 06/21/14 30.0 0.00 0.25
NLSN 140621P00035000 P 06/21/14 35.0 0.00 0.25
NLSN 140621P00040000 P 06/21/14 40.0 0.10 0.25
NLSN 140621P00045000 P 06/21/14 45.0 1.05 1.20
NLSN 140621P00050000 P 06/21/14 50.0 4.10 4.90
NLSN 140621P00055000 P 06/21/14 55.0 8.80 10.00
NLSN 140621P00060000 P 06/21/14 60.0 13.70 15.00
NLSN 140621P00065000 P 06/21/14 65.0 18.70 20.00
NLSN 140816C00022500 C 08/16/14 22.5 21.10 24.90
NLSN 140816C00025000 C 08/16/14 25.0 20.40 21.70
NLSN 140816C00030000 C 08/16/14 30.0 15.40 16.40
NLSN 140816C00035000 C 08/16/14 35.0 9.90 11.50
NLSN 140816C00040000 C 08/16/14 40.0 6.10 6.40
NLSN 140816C00045000 C 08/16/14 45.0 2.45 2.65
NLSN 140816C00050000 C 08/16/14 50.0 0.55 0.70
NLSN 140816C00055000 C 08/16/14 55.0 0.00 0.25
NLSN 140816C00060000 C 08/16/14 60.0 0.00 0.25
NLSN 140816C00065000 C 08/16/14 65.0 0.00 0.25
NLSN 140816P00022500 P 08/16/14 22.5 0.00 0.25
NLSN 140816P00025000 P 08/16/14 25.0 0.00 0.25
NLSN 140816P00030000 P 08/16/14 30.0 0.00 0.25
NLSN 140816P00035000 P 08/16/14 35.0 0.10 0.25
NLSN 140816P00040000 P 08/16/14 40.0 0.45 0.60
NLSN 140816P00045000 P 08/16/14 45.0 1.80 1.95
NLSN 140816P00050000 P 08/16/14 50.0 4.80 5.10
NLSN 140816P00055000 P 08/16/14 55.0 9.00 9.90
NLSN 140816P00060000 P 08/16/14 60.0 13.80 14.80
NLSN 140816P00065000 P 08/16/14 65.0 18.70 19.80
NLSN 141122C00022500 C 11/22/14 22.5 22.60 24.20
NLSN 141122C00025000 C 11/22/14 25.0 20.10 21.70
NLSN 141122C00030000 C 11/22/14 30.0 14.60 16.60
NLSN 141122C00035000 C 11/22/14 35.0 10.00 11.90
NLSN 141122C00040000 C 11/22/14 40.0 6.50 6.90
NLSN 141122C00045000 C 11/22/14 45.0 3.10 3.40
NLSN 141122C00050000 C 11/22/14 50.0 1.20 1.35
NLSN 141122C00055000 C 11/22/14 55.0 0.30 0.45
NLSN 141122C00060000 C 11/22/14 60.0 0.00 0.25
NLSN 141122C00065000 C 11/22/14 65.0 0.00 0.25
NLSN 141122P00022500 P 11/22/14 22.5 0.00 0.25
NLSN 141122P00025000 P 11/22/14 25.0 0.00 0.25
NLSN 141122P00030000 P 11/22/14 30.0 0.05 0.30
NLSN 141122P00035000 P 11/22/14 35.0 0.35 0.55
NLSN 141122P00040000 P 11/22/14 40.0 1.05 1.25
NLSN 141122P00045000 P 11/22/14 45.0 2.70 2.85
NLSN 141122P00050000 P 11/22/14 50.0 5.50 5.90
NLSN 141122P00055000 P 11/22/14 55.0 9.60 10.10
NLSN 141122P00060000 P 11/22/14 60.0 13.90 14.90
NLSN 141122P00065000 P 11/22/14 65.0 18.50 20.70

OPRA data is delayed 15 minutes.