Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nokia Corp (NOK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 141031C00000500 C 10/31/14 0.5 7.70 8.00
NOK 141031C00001000 C 10/31/14 1.0 7.20 7.55
NOK 141031C00001500 C 10/31/14 1.5 6.70 7.05
NOK 141031C00002000 C 10/31/14 2.0 6.20 6.55
NOK 141031C00002500 C 10/31/14 2.5 5.70 6.05
NOK 141031C00003000 C 10/31/14 3.0 5.20 5.55
NOK 141031C00003500 C 10/31/14 3.5 4.70 5.05
NOK 141031C00004000 C 10/31/14 4.0 4.20 4.55
NOK 141031C00004500 C 10/31/14 4.5 3.70 4.05
NOK 141031C00005000 C 10/31/14 5.0 3.20 3.55
NOK 141031C00005500 C 10/31/14 5.5 2.74 3.05
NOK 141031C00006000 C 10/31/14 6.0 2.30 2.37
NOK 141031C00006500 C 10/31/14 6.5 1.79 2.04
NOK 141031C00007000 C 10/31/14 7.0 1.24 1.36
NOK 141031C00007500 C 10/31/14 7.5 0.76 0.98
NOK 141031C00008000 C 10/31/14 8.0 0.30 0.40
NOK 141031C00008500 C 10/31/14 8.5 0.06 0.08
NOK 141031C00009000 C 10/31/14 9.0 0.00 0.05
NOK 141031C00009500 C 10/31/14 9.5 0.00 0.04
NOK 141031C00010000 C 10/31/14 10.0 0.00 0.03
NOK 141031C00010500 C 10/31/14 10.5 0.00 0.02
NOK 141031C00011000 C 10/31/14 11.0 0.00 0.02
NOK 141031C00011500 C 10/31/14 11.5 0.00 0.02
NOK 141031C00012000 C 10/31/14 12.0 0.00 0.02
NOK 141031C00012500 C 10/31/14 12.5 0.00 0.02
NOK 141031C00013000 C 10/31/14 13.0 0.00 0.02
NOK 141031C00013500 C 10/31/14 13.5 0.00 0.02
NOK 141031C00014000 C 10/31/14 14.0 0.00 0.02
NOK 141031C00014500 C 10/31/14 14.5 0.00 0.02
NOK 141031C00015000 C 10/31/14 15.0 0.00 0.02
NOK 141031C00015500 C 10/31/14 15.5 0.00 0.02
NOK 141031C00016000 C 10/31/14 16.0 0.00 0.02
NOK 141031C00016500 C 10/31/14 16.5 0.00 0.02
NOK 141031P00000500 P 10/31/14 0.5 0.00 0.02
NOK 141031P00001000 P 10/31/14 1.0 0.00 0.02
NOK 141031P00001500 P 10/31/14 1.5 0.00 0.02
NOK 141031P00002000 P 10/31/14 2.0 0.00 0.02
NOK 141031P00002500 P 10/31/14 2.5 0.00 0.02
NOK 141031P00003000 P 10/31/14 3.0 0.00 0.02
NOK 141031P00003500 P 10/31/14 3.5 0.00 0.02
NOK 141031P00004000 P 10/31/14 4.0 0.00 0.02
NOK 141031P00004500 P 10/31/14 4.5 0.00 0.02
NOK 141031P00005000 P 10/31/14 5.0 0.00 0.02
NOK 141031P00005500 P 10/31/14 5.5 0.00 0.02
NOK 141031P00006000 P 10/31/14 6.0 0.00 0.02
NOK 141031P00006500 P 10/31/14 6.5 0.00 0.02
NOK 141031P00007000 P 10/31/14 7.0 0.00 0.04
NOK 141031P00007500 P 10/31/14 7.5 0.00 0.04
NOK 141031P00008000 P 10/31/14 8.0 0.01 0.06
NOK 141031P00008500 P 10/31/14 8.5 0.22 0.26
NOK 141031P00009000 P 10/31/14 9.0 0.61 0.76
NOK 141031P00009500 P 10/31/14 9.5 1.02 1.25
NOK 141031P00010000 P 10/31/14 10.0 1.50 1.76
NOK 141031P00010500 P 10/31/14 10.5 1.96 2.26
NOK 141031P00011000 P 10/31/14 11.0 2.47 2.76
NOK 141031P00011500 P 10/31/14 11.5 2.97 3.30
NOK 141031P00012000 P 10/31/14 12.0 3.45 3.80
NOK 141031P00012500 P 10/31/14 12.5 3.95 4.30
NOK 141031P00013000 P 10/31/14 13.0 4.45 4.80
NOK 141031P00013500 P 10/31/14 13.5 4.95 5.30
NOK 141031P00014000 P 10/31/14 14.0 5.45 5.80
NOK 141031P00014500 P 10/31/14 14.5 5.95 6.30
NOK 141031P00015000 P 10/31/14 15.0 6.45 6.80
NOK 141031P00015500 P 10/31/14 15.5 6.95 7.30
NOK 141031P00016000 P 10/31/14 16.0 7.45 7.80
NOK 141031P00016500 P 10/31/14 16.5 7.75 8.35
NOK 141107C00001000 C 11/07/14 1.0 7.10 7.55
NOK 141107C00001500 C 11/07/14 1.5 6.60 7.05
NOK 141107C00002000 C 11/07/14 2.0 6.15 6.45
NOK 141107C00002500 C 11/07/14 2.5 5.60 6.05
NOK 141107C00003000 C 11/07/14 3.0 5.10 5.55
NOK 141107C00003500 C 11/07/14 3.5 4.60 4.95
NOK 141107C00004000 C 11/07/14 4.0 4.10 4.45
NOK 141107C00004500 C 11/07/14 4.5 3.60 4.05
NOK 141107C00005000 C 11/07/14 5.0 3.10 3.55
NOK 141107C00005500 C 11/07/14 5.5 2.72 2.93
NOK 141107C00006000 C 11/07/14 6.0 2.25 2.43
NOK 141107C00006500 C 11/07/14 6.5 1.74 2.01
NOK 141107C00007000 C 11/07/14 7.0 1.24 1.45
NOK 141107C00007500 C 11/07/14 7.5 0.76 1.01
NOK 141107C00008000 C 11/07/14 8.0 0.33 0.42
NOK 141107C00008500 C 11/07/14 8.5 0.11 0.12
NOK 141107C00009000 C 11/07/14 9.0 0.02 0.08
NOK 141107C00009500 C 11/07/14 9.5 0.00 0.05
NOK 141107C00010000 C 11/07/14 10.0 0.00 0.04
NOK 141107C00010500 C 11/07/14 10.5 0.00 0.03
NOK 141107C00011000 C 11/07/14 11.0 0.00 0.03
NOK 141107C00011500 C 11/07/14 11.5 0.00 0.02
NOK 141107C00012000 C 11/07/14 12.0 0.00 0.02
NOK 141107C00012500 C 11/07/14 12.5 0.00 0.02
NOK 141107C00013000 C 11/07/14 13.0 0.00 0.02
NOK 141107C00013500 C 11/07/14 13.5 0.00 0.02
NOK 141107C00014000 C 11/07/14 14.0 0.00 0.02
NOK 141107C00014500 C 11/07/14 14.5 0.00 0.02
NOK 141107C00015000 C 11/07/14 15.0 0.00 0.02
NOK 141107C00015500 C 11/07/14 15.5 0.00 0.02
NOK 141107C00016000 C 11/07/14 16.0 0.00 0.02
NOK 141107C00016500 C 11/07/14 16.5 0.00 0.02
NOK 141107P00001000 P 11/07/14 1.0 0.00 0.06
NOK 141107P00001500 P 11/07/14 1.5 0.00 0.06
NOK 141107P00002000 P 11/07/14 2.0 0.00 0.06
NOK 141107P00002500 P 11/07/14 2.5 0.00 0.02
NOK 141107P00003000 P 11/07/14 3.0 0.00 0.02
NOK 141107P00003500 P 11/07/14 3.5 0.00 0.02
NOK 141107P00004000 P 11/07/14 4.0 0.00 0.02
NOK 141107P00004500 P 11/07/14 4.5 0.00 0.02
NOK 141107P00005000 P 11/07/14 5.0 0.00 0.02
NOK 141107P00005500 P 11/07/14 5.5 0.00 0.02
NOK 141107P00006000 P 11/07/14 6.0 0.00 0.02
NOK 141107P00006500 P 11/07/14 6.5 0.00 0.03
NOK 141107P00007000 P 11/07/14 7.0 0.00 0.04
NOK 141107P00007500 P 11/07/14 7.5 0.00 0.05
NOK 141107P00008000 P 11/07/14 8.0 0.06 0.07
NOK 141107P00008500 P 11/07/14 8.5 0.28 0.29
NOK 141107P00009000 P 11/07/14 9.0 0.66 0.79
NOK 141107P00009500 P 11/07/14 9.5 1.02 1.27
NOK 141107P00010000 P 11/07/14 10.0 1.51 1.80
NOK 141107P00010500 P 11/07/14 10.5 2.00 2.27
NOK 141107P00011000 P 11/07/14 11.0 2.50 2.76
NOK 141107P00011500 P 11/07/14 11.5 2.99 3.40
NOK 141107P00012000 P 11/07/14 12.0 3.45 3.90
NOK 141107P00012500 P 11/07/14 12.5 3.95 4.35
NOK 141107P00013000 P 11/07/14 13.0 4.45 4.90
NOK 141107P00013500 P 11/07/14 13.5 4.95 5.40
NOK 141107P00014000 P 11/07/14 14.0 5.45 5.90
NOK 141107P00014500 P 11/07/14 14.5 5.95 6.40
NOK 141107P00015000 P 11/07/14 15.0 6.45 6.90
NOK 141107P00015500 P 11/07/14 15.5 6.95 7.40
NOK 141107P00016000 P 11/07/14 16.0 6.90 8.45
NOK 141107P00016500 P 11/07/14 16.5 7.45 8.75
NOK 141114C00001000 C 11/14/14 1.0 7.00 7.45
NOK 141114C00001500 C 11/14/14 1.5 6.40 7.35
NOK 141114C00002000 C 11/14/14 2.0 5.85 6.85
NOK 141114C00002500 C 11/14/14 2.5 5.35 6.35
NOK 141114C00003000 C 11/14/14 3.0 4.85 5.85
NOK 141114C00003500 C 11/14/14 3.5 4.45 4.95
NOK 141114C00004000 C 11/14/14 4.0 3.90 4.85
NOK 141114C00004500 C 11/14/14 4.5 3.60 3.95
NOK 141114C00005000 C 11/14/14 5.0 2.96 3.45
NOK 141114C00005500 C 11/14/14 5.5 2.74 2.95
NOK 141114C00006000 C 11/14/14 6.0 2.24 2.56
NOK 141114C00006500 C 11/14/14 6.5 1.69 2.04
NOK 141114C00007000 C 11/14/14 7.0 1.25 1.54
NOK 141114C00007500 C 11/14/14 7.5 0.78 1.00
NOK 141114C00008000 C 11/14/14 8.0 0.42 0.47
NOK 141114C00008500 C 11/14/14 8.5 0.15 0.17
NOK 141114C00009000 C 11/14/14 9.0 0.03 0.07
NOK 141114C00009500 C 11/14/14 9.5 0.00 0.06
NOK 141114C00010000 C 11/14/14 10.0 0.00 0.05
NOK 141114C00010500 C 11/14/14 10.5 0.00 0.04
NOK 141114C00011000 C 11/14/14 11.0 0.00 0.04
NOK 141114C00011500 C 11/14/14 11.5 0.00 0.03
NOK 141114C00012000 C 11/14/14 12.0 0.00 0.02
NOK 141114C00012500 C 11/14/14 12.5 0.00 0.02
NOK 141114C00013000 C 11/14/14 13.0 0.00 0.02
NOK 141114C00013500 C 11/14/14 13.5 0.00 0.02
NOK 141114C00014000 C 11/14/14 14.0 0.00 0.02
NOK 141114C00014500 C 11/14/14 14.5 0.00 0.02
NOK 141114C00015000 C 11/14/14 15.0 0.00 0.02
NOK 141114C00015500 C 11/14/14 15.5 0.00 0.02
NOK 141114C00016000 C 11/14/14 16.0 0.00 0.02
NOK 141114P00001000 P 11/14/14 1.0 0.00 0.10
NOK 141114P00001500 P 11/14/14 1.5 0.00 0.10
NOK 141114P00002000 P 11/14/14 2.0 0.00 0.02
NOK 141114P00002500 P 11/14/14 2.5 0.00 0.02
NOK 141114P00003000 P 11/14/14 3.0 0.00 0.02
NOK 141114P00003500 P 11/14/14 3.5 0.00 0.02
NOK 141114P00004000 P 11/14/14 4.0 0.00 0.02
NOK 141114P00004500 P 11/14/14 4.5 0.00 0.02
NOK 141114P00005000 P 11/14/14 5.0 0.00 0.02
NOK 141114P00005500 P 11/14/14 5.5 0.00 0.02
NOK 141114P00006000 P 11/14/14 6.0 0.00 0.03
NOK 141114P00006500 P 11/14/14 6.5 0.00 0.05
NOK 141114P00007000 P 11/14/14 7.0 0.00 0.05
NOK 141114P00007500 P 11/14/14 7.5 0.01 0.06
NOK 141114P00008000 P 11/14/14 8.0 0.10 0.13
NOK 141114P00008500 P 11/14/14 8.5 0.31 0.34
NOK 141114P00009000 P 11/14/14 9.0 0.66 0.83
NOK 141114P00009500 P 11/14/14 9.5 0.99 1.28
NOK 141114P00010000 P 11/14/14 10.0 1.48 1.81
NOK 141114P00010500 P 11/14/14 10.5 1.98 2.27
NOK 141114P00011000 P 11/14/14 11.0 2.47 2.78
NOK 141114P00011500 P 11/14/14 11.5 2.90 3.30
NOK 141114P00012000 P 11/14/14 12.0 3.15 3.95
NOK 141114P00012500 P 11/14/14 12.5 3.70 4.35
NOK 141114P00013000 P 11/14/14 13.0 4.20 4.85
NOK 141114P00013500 P 11/14/14 13.5 4.80 5.35
NOK 141114P00014000 P 11/14/14 14.0 5.10 6.00
NOK 141114P00014500 P 11/14/14 14.5 5.60 6.70
NOK 141114P00015000 P 11/14/14 15.0 6.10 7.05
NOK 141114P00015500 P 11/14/14 15.5 6.60 7.55
NOK 141114P00016000 P 11/14/14 16.0 6.05 9.10
NOK 141122C00000500 C 11/22/14 0.5 7.75 7.90
NOK 141122C00001000 C 11/22/14 1.0 7.25 7.40
NOK 141122C00001500 C 11/22/14 1.5 6.75 6.90
NOK 141122C00002000 C 11/22/14 2.0 6.25 6.40
NOK 141122C00002500 C 11/22/14 2.5 5.75 5.90
NOK 141122C00003000 C 11/22/14 3.0 5.25 5.40
NOK 141122C00003500 C 11/22/14 3.5 4.75 4.90
NOK 141122C00004000 C 11/22/14 4.0 4.25 4.40
NOK 141122C00004500 C 11/22/14 4.5 3.75 3.90
NOK 141122C00005000 C 11/22/14 5.0 3.25 3.40
NOK 141122C00005500 C 11/22/14 5.5 2.73 2.89
NOK 141122C00006000 C 11/22/14 6.0 2.25 2.40
NOK 141122C00006500 C 11/22/14 6.5 1.73 1.92
NOK 141122C00007000 C 11/22/14 7.0 1.25 1.44
NOK 141122C00007500 C 11/22/14 7.5 0.78 0.99
NOK 141122C00008000 C 11/22/14 8.0 0.46 0.50
NOK 141122C00008500 C 11/22/14 8.5 0.19 0.22
NOK 141122C00009000 C 11/22/14 9.0 0.06 0.08
NOK 141122C00009500 C 11/22/14 9.5 0.01 0.07
NOK 141122C00010000 C 11/22/14 10.0 0.00 0.05
NOK 141122C00010500 C 11/22/14 10.5 0.00 0.04
NOK 141122C00011000 C 11/22/14 11.0 0.00 0.04
NOK 141122C00011500 C 11/22/14 11.5 0.00 0.03
NOK 141122C00012000 C 11/22/14 12.0 0.00 0.03
NOK 141122C00012500 C 11/22/14 12.5 0.00 0.02
NOK 141122C00013000 C 11/22/14 13.0 0.00 0.02
NOK 141122C00013500 C 11/22/14 13.5 0.00 0.02
NOK 141122C00014000 C 11/22/14 14.0 0.00 0.02
NOK 141122C00014500 C 11/22/14 14.5 0.00 0.02
NOK 141122C00015000 C 11/22/14 15.0 0.00 0.02
NOK 141122C00015500 C 11/22/14 15.5 0.00 0.02
NOK 141122C00016000 C 11/22/14 16.0 0.00 0.02
NOK 141122C00017000 C 11/22/14 17.0 0.00 0.02
NOK 141122P00000500 P 11/22/14 0.5 0.00 0.02
NOK 141122P00001000 P 11/22/14 1.0 0.00 0.02
NOK 141122P00001500 P 11/22/14 1.5 0.00 0.02
NOK 141122P00002000 P 11/22/14 2.0 0.00 0.02
NOK 141122P00002500 P 11/22/14 2.5 0.00 0.02
NOK 141122P00003000 P 11/22/14 3.0 0.00 0.02
NOK 141122P00003500 P 11/22/14 3.5 0.00 0.02
NOK 141122P00004000 P 11/22/14 4.0 0.00 0.02
NOK 141122P00004500 P 11/22/14 4.5 0.00 0.02
NOK 141122P00005000 P 11/22/14 5.0 0.00 0.02
NOK 141122P00005500 P 11/22/14 5.5 0.00 0.02
NOK 141122P00006000 P 11/22/14 6.0 0.00 0.03
NOK 141122P00006500 P 11/22/14 6.5 0.00 0.04
NOK 141122P00007000 P 11/22/14 7.0 0.00 0.05
NOK 141122P00007500 P 11/22/14 7.5 0.01 0.06
NOK 141122P00008000 P 11/22/14 8.0 0.13 0.15
NOK 141122P00008500 P 11/22/14 8.5 0.37 0.38
NOK 141122P00009000 P 11/22/14 9.0 0.66 0.82
NOK 141122P00009500 P 11/22/14 9.5 1.12 1.28
NOK 141122P00010000 P 11/22/14 10.0 1.62 1.77
NOK 141122P00010500 P 11/22/14 10.5 2.13 2.26
NOK 141122P00011000 P 11/22/14 11.0 2.63 2.76
NOK 141122P00011500 P 11/22/14 11.5 3.10 3.25
NOK 141122P00012000 P 11/22/14 12.0 3.60 3.75
NOK 141122P00012500 P 11/22/14 12.5 4.10 4.25
NOK 141122P00013000 P 11/22/14 13.0 4.60 4.70
NOK 141122P00013500 P 11/22/14 13.5 5.10 5.20
NOK 141122P00014000 P 11/22/14 14.0 5.60 5.70
NOK 141122P00014500 P 11/22/14 14.5 6.10 6.20
NOK 141122P00015000 P 11/22/14 15.0 6.60 6.70
NOK 141122P00015500 P 11/22/14 15.5 7.10 7.20
NOK 141122P00016000 P 11/22/14 16.0 7.60 7.75
NOK 141122P00017000 P 11/22/14 17.0 8.60 8.75
NOK 141128C00001000 C 11/28/14 1.0 7.10 7.70
NOK 141128C00001500 C 11/28/14 1.5 6.65 7.20
NOK 141128C00002000 C 11/28/14 2.0 6.15 6.65
NOK 141128C00002500 C 11/28/14 2.5 5.65 5.95
NOK 141128C00003000 C 11/28/14 3.0 5.20 5.65
NOK 141128C00003500 C 11/28/14 3.5 4.60 5.15
NOK 141128C00004000 C 11/28/14 4.0 4.15 4.65
NOK 141128C00004500 C 11/28/14 4.5 3.40 4.30
NOK 141128C00005000 C 11/28/14 5.0 3.15 3.45
NOK 141128C00005500 C 11/28/14 5.5 2.71 2.99
NOK 141128C00006000 C 11/28/14 6.0 2.21 2.49
NOK 141128C00006500 C 11/28/14 6.5 1.73 2.00
NOK 141128C00007000 C 11/28/14 7.0 1.24 1.55
NOK 141128C00007500 C 11/28/14 7.5 0.78 1.05
NOK 141128C00008000 C 11/28/14 8.0 0.48 0.51
NOK 141128C00008500 C 11/28/14 8.5 0.21 0.23
NOK 141128C00009000 C 11/28/14 9.0 0.07 0.10
NOK 141128C00009500 C 11/28/14 9.5 0.02 0.10
NOK 141128C00010000 C 11/28/14 10.0 0.00 0.06
NOK 141128C00010500 C 11/28/14 10.5 0.00 0.05
NOK 141128C00011000 C 11/28/14 11.0 0.00 0.04
NOK 141128C00011500 C 11/28/14 11.5 0.00 0.04
NOK 141128C00012000 C 11/28/14 12.0 0.00 0.03
NOK 141128C00012500 C 11/28/14 12.5 0.00 0.03
NOK 141128C00013000 C 11/28/14 13.0 0.00 0.02
NOK 141128C00013500 C 11/28/14 13.5 0.00 0.02
NOK 141128C00014000 C 11/28/14 14.0 0.00 0.02
NOK 141128C00014500 C 11/28/14 14.5 0.00 0.02
NOK 141128C00015000 C 11/28/14 15.0 0.00 0.02
NOK 141128C00015500 C 11/28/14 15.5 0.00 0.02
NOK 141128C00016000 C 11/28/14 16.0 0.00 0.02
NOK 141128P00001000 P 11/28/14 1.0 0.00 0.10
NOK 141128P00001500 P 11/28/14 1.5 0.00 0.02
NOK 141128P00002000 P 11/28/14 2.0 0.00 0.02
NOK 141128P00002500 P 11/28/14 2.5 0.00 0.02
NOK 141128P00003000 P 11/28/14 3.0 0.00 0.02
NOK 141128P00003500 P 11/28/14 3.5 0.00 0.02
NOK 141128P00004000 P 11/28/14 4.0 0.00 0.02
NOK 141128P00004500 P 11/28/14 4.5 0.00 0.02
NOK 141128P00005000 P 11/28/14 5.0 0.00 0.02
NOK 141128P00005500 P 11/28/14 5.5 0.00 0.03
NOK 141128P00006000 P 11/28/14 6.0 0.00 0.04
NOK 141128P00006500 P 11/28/14 6.5 0.00 0.05
NOK 141128P00007000 P 11/28/14 7.0 0.00 0.05
NOK 141128P00007500 P 11/28/14 7.5 0.03 0.09
NOK 141128P00008000 P 11/28/14 8.0 0.15 0.17
NOK 141128P00008500 P 11/28/14 8.5 0.37 0.40
NOK 141128P00009000 P 11/28/14 9.0 0.68 0.84
NOK 141128P00009500 P 11/28/14 9.5 1.03 1.32
NOK 141128P00010000 P 11/28/14 10.0 1.49 1.79
NOK 141128P00010500 P 11/28/14 10.5 2.03 2.27
NOK 141128P00011000 P 11/28/14 11.0 2.53 2.79
NOK 141128P00011500 P 11/28/14 11.5 2.96 3.30
NOK 141128P00012000 P 11/28/14 12.0 3.40 3.80
NOK 141128P00012500 P 11/28/14 12.5 3.75 4.35
NOK 141128P00013000 P 11/28/14 13.0 4.25 4.90
NOK 141128P00013500 P 11/28/14 13.5 4.75 5.40
NOK 141128P00014000 P 11/28/14 14.0 5.25 5.90
NOK 141128P00014500 P 11/28/14 14.5 5.75 6.40
NOK 141128P00015000 P 11/28/14 15.0 6.25 6.90
NOK 141128P00015500 P 11/28/14 15.5 6.75 7.35
NOK 141128P00016000 P 11/28/14 16.0 7.20 8.05
NOK 141205C00000500 C 12/05/14 0.5 6.05 9.50
NOK 141205C00001000 C 12/05/14 1.0 6.65 8.25
NOK 141205C00001500 C 12/05/14 1.5 6.30 7.60
NOK 141205C00002000 C 12/05/14 2.0 5.80 7.05
NOK 141205C00002500 C 12/05/14 2.5 4.95 6.55
NOK 141205C00003000 C 12/05/14 3.0 4.55 6.30
NOK 141205C00003500 C 12/05/14 3.5 3.70 5.65
NOK 141205C00004000 C 12/05/14 4.0 3.55 4.95
NOK 141205C00004500 C 12/05/14 4.5 2.98 4.50
NOK 141205C00005000 C 12/05/14 5.0 2.98 3.95
NOK 141205C00005500 C 12/05/14 5.5 2.50 3.20
NOK 141205C00006000 C 12/05/14 6.0 2.09 2.58
NOK 141205C00006500 C 12/05/14 6.5 1.51 2.13
NOK 141205C00007000 C 12/05/14 7.0 1.27 1.61
NOK 141205C00007500 C 12/05/14 7.5 0.82 1.13
NOK 141205C00008000 C 12/05/14 8.0 0.43 0.54
NOK 141205C00008500 C 12/05/14 8.5 0.20 0.29
NOK 141205C00009000 C 12/05/14 9.0 0.08 0.14
NOK 141205C00009500 C 12/05/14 9.5 0.00 0.12
NOK 141205C00010000 C 12/05/14 10.0 0.00 0.08
NOK 141205C00010500 C 12/05/14 10.5 0.00 0.05
NOK 141205C00011000 C 12/05/14 11.0 0.00 0.05
NOK 141205C00011500 C 12/05/14 11.5 0.00 0.04
NOK 141205C00012000 C 12/05/14 12.0 0.00 0.04
NOK 141205C00012500 C 12/05/14 12.5 0.00 0.07
NOK 141205C00013000 C 12/05/14 13.0 0.00 0.03
NOK 141205C00013500 C 12/05/14 13.5 0.00 0.12
NOK 141205C00014000 C 12/05/14 14.0 0.00 0.03
NOK 141205C00014500 C 12/05/14 14.5 0.00 0.07
NOK 141205C00015000 C 12/05/14 15.0 0.00 0.07
NOK 141205C00015500 C 12/05/14 15.5 0.00 0.07
NOK 141205C00016000 C 12/05/14 16.0 0.00 0.12
NOK 141205P00000500 P 12/05/14 0.5 0.00 0.12
NOK 141205P00001000 P 12/05/14 1.0 0.00 0.12
NOK 141205P00001500 P 12/05/14 1.5 0.00 0.02
NOK 141205P00002000 P 12/05/14 2.0 0.00 0.02
NOK 141205P00002500 P 12/05/14 2.5 0.00 0.02
NOK 141205P00003000 P 12/05/14 3.0 0.00 0.02
NOK 141205P00003500 P 12/05/14 3.5 0.00 0.02
NOK 141205P00004000 P 12/05/14 4.0 0.00 0.02
NOK 141205P00004500 P 12/05/14 4.5 0.00 0.02
NOK 141205P00005000 P 12/05/14 5.0 0.00 0.02
NOK 141205P00005500 P 12/05/14 5.5 0.00 0.04
NOK 141205P00006000 P 12/05/14 6.0 0.00 0.05
NOK 141205P00006500 P 12/05/14 6.5 0.00 0.06
NOK 141205P00007000 P 12/05/14 7.0 0.00 0.09
NOK 141205P00007500 P 12/05/14 7.5 0.02 0.10
NOK 141205P00008000 P 12/05/14 8.0 0.16 0.22
NOK 141205P00008500 P 12/05/14 8.5 0.36 0.51
NOK 141205P00009000 P 12/05/14 9.0 0.69 0.89
NOK 141205P00009500 P 12/05/14 9.5 1.08 1.34
NOK 141205P00010000 P 12/05/14 10.0 1.55 1.79
NOK 141205P00010500 P 12/05/14 10.5 2.04 2.27
NOK 141205P00011000 P 12/05/14 11.0 2.53 2.77
NOK 141205P00011500 P 12/05/14 11.5 2.95 3.30
NOK 141205P00012000 P 12/05/14 12.0 3.20 3.95
NOK 141205P00012500 P 12/05/14 12.5 3.70 4.45
NOK 141205P00013000 P 12/05/14 13.0 3.70 5.75
NOK 141205P00013500 P 12/05/14 13.5 4.50 5.95
NOK 141205P00014000 P 12/05/14 14.0 4.90 6.75
NOK 141205P00014500 P 12/05/14 14.5 5.40 7.15
NOK 141205P00015000 P 12/05/14 15.0 5.50 7.70
NOK 141205P00015500 P 12/05/14 15.5 6.40 7.75
NOK 141205P00016000 P 12/05/14 16.0 5.35 9.70
NOK 141220C00001000 C 12/20/14 1.0 7.25 7.40
NOK 141220C00002000 C 12/20/14 2.0 6.25 6.40
NOK 141220C00003000 C 12/20/14 3.0 5.25 5.40
NOK 141220C00004000 C 12/20/14 4.0 4.25 4.40
NOK 141220C00005000 C 12/20/14 5.0 3.25 3.40
NOK 141220C00006000 C 12/20/14 6.0 2.24 2.45
NOK 141220C00007000 C 12/20/14 7.0 1.28 1.51
NOK 141220C00008000 C 12/20/14 8.0 0.55 0.59
NOK 141220C00009000 C 12/20/14 9.0 0.13 0.15
NOK 141220C00010000 C 12/20/14 10.0 0.04 0.09
NOK 141220C00011000 C 12/20/14 11.0 0.00 0.06
NOK 141220C00012000 C 12/20/14 12.0 0.00 0.04
NOK 141220C00013000 C 12/20/14 13.0 0.00 0.03
NOK 141220C00014000 C 12/20/14 14.0 0.00 0.03
NOK 141220C00015000 C 12/20/14 15.0 0.00 0.02
NOK 141220C00016000 C 12/20/14 16.0 0.00 0.02
NOK 141220P00001000 P 12/20/14 1.0 0.00 0.02
NOK 141220P00002000 P 12/20/14 2.0 0.00 0.02
NOK 141220P00003000 P 12/20/14 3.0 0.00 0.02
NOK 141220P00004000 P 12/20/14 4.0 0.00 0.02
NOK 141220P00005000 P 12/20/14 5.0 0.00 0.03
NOK 141220P00006000 P 12/20/14 6.0 0.00 0.06
NOK 141220P00007000 P 12/20/14 7.0 0.00 0.08
NOK 141220P00008000 P 12/20/14 8.0 0.22 0.24
NOK 141220P00009000 P 12/20/14 9.0 0.69 0.89
NOK 141220P00010000 P 12/20/14 10.0 1.62 1.80
NOK 141220P00011000 P 12/20/14 11.0 2.61 2.79
NOK 141220P00012000 P 12/20/14 12.0 3.60 3.75
NOK 141220P00013000 P 12/20/14 13.0 4.60 4.75
NOK 141220P00014000 P 12/20/14 14.0 5.60 5.75
NOK 141220P00015000 P 12/20/14 15.0 6.60 6.75
NOK 141220P00016000 P 12/20/14 16.0 7.60 7.75
NOK 150117C00001000 C 01/17/15 1.0 7.20 7.40
NOK 150117C00002000 C 01/17/15 2.0 6.25 6.40
NOK 150117C00003000 C 01/17/15 3.0 5.25 5.40
NOK 150117C00004000 C 01/17/15 4.0 4.20 4.40
NOK 150117C00005000 C 01/17/15 5.0 3.25 3.45
NOK 150117C00006000 C 01/17/15 6.0 2.26 2.48
NOK 150117C00007000 C 01/17/15 7.0 1.34 1.57
NOK 150117C00008000 C 01/17/15 8.0 0.62 0.69
NOK 150117C00009000 C 01/17/15 9.0 0.20 0.25
NOK 150117C00010000 C 01/17/15 10.0 0.07 0.09
NOK 150117C00011000 C 01/17/15 11.0 0.00 0.07
NOK 150117C00012000 C 01/17/15 12.0 0.00 0.05
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.04
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.04
NOK 150117C00015000 C 01/17/15 15.0 0.00 0.04
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.03
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.03
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.03
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.03
NOK 150117P00005000 P 01/17/15 5.0 0.00 0.05
NOK 150117P00006000 P 01/17/15 6.0 0.00 0.05
NOK 150117P00007000 P 01/17/15 7.0 0.08 0.11
NOK 150117P00008000 P 01/17/15 8.0 0.32 0.35
NOK 150117P00009000 P 01/17/15 9.0 0.76 0.94
NOK 150117P00010000 P 01/17/15 10.0 1.61 1.84
NOK 150117P00011000 P 01/17/15 11.0 2.60 2.80
NOK 150117P00012000 P 01/17/15 12.0 3.65 3.75
NOK 150117P00013000 P 01/17/15 13.0 4.65 4.75
NOK 150117P00014000 P 01/17/15 14.0 5.60 5.75
NOK 150117P00015000 P 01/17/15 15.0 6.60 6.75
NOK 150417C00001000 C 04/17/15 1.0 7.20 7.45
NOK 150417C00002000 C 04/17/15 2.0 6.20 6.70
NOK 150417C00003000 C 04/17/15 3.0 5.20 5.45
NOK 150417C00004000 C 04/17/15 4.0 4.20 4.50
NOK 150417C00005000 C 04/17/15 5.0 3.25 3.55
NOK 150417C00006000 C 04/17/15 6.0 2.31 2.60
NOK 150417C00007000 C 04/17/15 7.0 1.48 1.72
NOK 150417C00008000 C 04/17/15 8.0 0.83 0.90
NOK 150417C00009000 C 04/17/15 9.0 0.42 0.46
NOK 150417C00010000 C 04/17/15 10.0 0.19 0.24
NOK 150417C00011000 C 04/17/15 11.0 0.07 0.14
NOK 150417C00012000 C 04/17/15 12.0 0.01 0.15
NOK 150417C00013000 C 04/17/15 13.0 0.01 0.11
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.09
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.05
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.04
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.03
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.03
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.06
NOK 150417P00005000 P 04/17/15 5.0 0.00 0.09
NOK 150417P00006000 P 04/17/15 6.0 0.04 0.13
NOK 150417P00007000 P 04/17/15 7.0 0.14 0.25
NOK 150417P00008000 P 04/17/15 8.0 0.52 0.60
NOK 150417P00009000 P 04/17/15 9.0 0.99 1.18
NOK 150417P00010000 P 04/17/15 10.0 1.72 1.96
NOK 150417P00011000 P 04/17/15 11.0 2.58 2.88
NOK 150417P00012000 P 04/17/15 12.0 3.60 3.85
NOK 150417P00013000 P 04/17/15 13.0 4.60 4.85
NOK 150417P00014000 P 04/17/15 14.0 5.60 5.80
NOK 150417P00015000 P 04/17/15 15.0 6.65 6.75
NOK 160115C00005000 C 01/15/16 5.0 3.20 3.60
NOK 160115C00007000 C 01/15/16 7.0 1.85 2.00
NOK 160115C00010000 C 01/15/16 10.0 0.53 0.70
NOK 160115C00012000 C 01/15/16 12.0 0.24 0.45
NOK 160115P00005000 P 01/15/16 5.0 0.00 0.36
NOK 160115P00007000 P 01/15/16 7.0 0.45 0.66
NOK 160115P00010000 P 01/15/16 10.0 2.10 2.51
NOK 160115P00012000 P 01/15/16 12.0 3.65 4.25
NOK 170120C00003000 C 01/20/17 3.0 4.65 6.15
NOK 170120C00004000 C 01/20/17 4.0 4.40 4.90
NOK 170120C00005000 C 01/20/17 5.0 3.15 4.10
NOK 170120C00007000 C 01/20/17 7.0 1.90 2.45
NOK 170120C00010000 C 01/20/17 10.0 0.90 1.20
NOK 170120C00012000 C 01/20/17 12.0 0.40 0.74
NOK 170120C00015000 C 01/20/17 15.0 0.20 1.00
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.44
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.55
NOK 170120P00005000 P 01/20/17 5.0 0.00 1.00
NOK 170120P00007000 P 01/20/17 7.0 0.50 1.40
NOK 170120P00010000 P 01/20/17 10.0 2.15 3.15
NOK 170120P00012000 P 01/20/17 12.0 3.50 4.85
NOK 170120P00015000 P 01/20/17 15.0 5.95 7.50

OPRA data is delayed 15 minutes.