Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Nokia Corp (NOK)
As of Jul 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 150807C00000500 C 08/07/15 0.5 6.30 6.65
NOK 150807C00001000 C 08/07/15 1.0 5.85 6.20
NOK 150807C00001500 C 08/07/15 1.5 5.35 5.70
NOK 150807C00002000 C 08/07/15 2.0 4.85 5.15
NOK 150807C00002500 C 08/07/15 2.5 4.35 4.70
NOK 150807C00003000 C 08/07/15 3.0 3.85 4.20
NOK 150807C00003500 C 08/07/15 3.5 3.35 3.70
NOK 150807C00004000 C 08/07/15 4.0 2.92 3.20
NOK 150807C00004500 C 08/07/15 4.5 2.43 2.65
NOK 150807C00005000 C 08/07/15 5.0 1.93 2.12
NOK 150807C00005500 C 08/07/15 5.5 1.44 1.62
NOK 150807C00006000 C 08/07/15 6.0 0.94 1.12
NOK 150807C00006500 C 08/07/15 6.5 0.53 0.58
NOK 150807C00007000 C 08/07/15 7.0 0.13 0.16
NOK 150807C00007500 C 08/07/15 7.5 0.00 0.09
NOK 150807C00008000 C 08/07/15 8.0 0.00 0.09
NOK 150807C00008500 C 08/07/15 8.5 0.00 0.13
NOK 150807C00009000 C 08/07/15 9.0 0.00 0.13
NOK 150807C00009500 C 08/07/15 9.5 0.00 0.13
NOK 150807C00010000 C 08/07/15 10.0 0.00 0.13
NOK 150807C00010500 C 08/07/15 10.5 0.00 0.13
NOK 150807C00011000 C 08/07/15 11.0 0.00 0.10
NOK 150807C00011500 C 08/07/15 11.5 0.00 0.10
NOK 150807C00012000 C 08/07/15 12.0 0.00 0.13
NOK 150807C00012500 C 08/07/15 12.5 0.00 0.10
NOK 150807C00013000 C 08/07/15 13.0 0.00 0.13
NOK 150807C00013500 C 08/07/15 13.5 0.00 0.10
NOK 150807C00014000 C 08/07/15 14.0 0.00 0.10
NOK 150807P00000500 P 08/07/15 0.5 0.00 0.10
NOK 150807P00001000 P 08/07/15 1.0 0.00 0.10
NOK 150807P00001500 P 08/07/15 1.5 0.00 0.10
NOK 150807P00002000 P 08/07/15 2.0 0.00 0.10
NOK 150807P00002500 P 08/07/15 2.5 0.00 0.10
NOK 150807P00003000 P 08/07/15 3.0 0.00 0.10
NOK 150807P00003500 P 08/07/15 3.5 0.00 0.10
NOK 150807P00004000 P 08/07/15 4.0 0.00 0.10
NOK 150807P00004500 P 08/07/15 4.5 0.00 0.11
NOK 150807P00005000 P 08/07/15 5.0 0.00 0.13
NOK 150807P00005500 P 08/07/15 5.5 0.00 0.13
NOK 150807P00006000 P 08/07/15 6.0 0.00 0.10
NOK 150807P00006500 P 08/07/15 6.5 0.00 0.06
NOK 150807P00007000 P 08/07/15 7.0 0.07 0.11
NOK 150807P00007500 P 08/07/15 7.5 0.40 0.50
NOK 150807P00008000 P 08/07/15 8.0 0.89 1.06
NOK 150807P00008500 P 08/07/15 8.5 1.39 1.58
NOK 150807P00009000 P 08/07/15 9.0 1.82 2.14
NOK 150807P00009500 P 08/07/15 9.5 2.35 2.60
NOK 150807P00010000 P 08/07/15 10.0 2.85 3.10
NOK 150807P00010500 P 08/07/15 10.5 3.30 3.70
NOK 150807P00011000 P 08/07/15 11.0 3.70 4.15
NOK 150807P00011500 P 08/07/15 11.5 4.25 4.65
NOK 150807P00012000 P 08/07/15 12.0 4.75 5.15
NOK 150807P00012500 P 08/07/15 12.5 5.25 5.85
NOK 150807P00013000 P 08/07/15 13.0 5.80 6.15
NOK 150807P00013500 P 08/07/15 13.5 6.30 6.85
NOK 150807P00014000 P 08/07/15 14.0 6.75 7.35
NOK 150814C00000500 C 08/14/15 0.5 6.35 6.70
NOK 150814C00001000 C 08/14/15 1.0 5.85 6.15
NOK 150814C00001500 C 08/14/15 1.5 5.35 5.70
NOK 150814C00002000 C 08/14/15 2.0 4.75 5.25
NOK 150814C00002500 C 08/14/15 2.5 4.35 4.70
NOK 150814C00003000 C 08/14/15 3.0 3.75 4.30
NOK 150814C00003500 C 08/14/15 3.5 3.35 3.65
NOK 150814C00004000 C 08/14/15 4.0 2.92 3.15
NOK 150814C00004500 C 08/14/15 4.5 2.43 2.62
NOK 150814C00005000 C 08/14/15 5.0 1.96 2.12
NOK 150814C00005500 C 08/14/15 5.5 1.46 1.64
NOK 150814C00006000 C 08/14/15 6.0 1.01 1.15
NOK 150814C00006500 C 08/14/15 6.5 0.55 0.62
NOK 150814C00007000 C 08/14/15 7.0 0.16 0.21
NOK 150814C00007500 C 08/14/15 7.5 0.01 0.07
NOK 150814C00008000 C 08/14/15 8.0 0.00 0.08
NOK 150814C00008500 C 08/14/15 8.5 0.00 0.11
NOK 150814C00009000 C 08/14/15 9.0 0.00 0.11
NOK 150814C00009500 C 08/14/15 9.5 0.00 0.11
NOK 150814C00010000 C 08/14/15 10.0 0.00 0.16
NOK 150814C00010500 C 08/14/15 10.5 0.00 0.11
NOK 150814C00011000 C 08/14/15 11.0 0.00 0.11
NOK 150814C00011500 C 08/14/15 11.5 0.00 0.16
NOK 150814C00012000 C 08/14/15 12.0 0.00 0.10
NOK 150814C00012500 C 08/14/15 12.5 0.00 0.10
NOK 150814C00013000 C 08/14/15 13.0 0.00 0.13
NOK 150814C00013500 C 08/14/15 13.5 0.00 0.16
NOK 150814P00000500 P 08/14/15 0.5 0.00 0.13
NOK 150814P00001000 P 08/14/15 1.0 0.00 0.13
NOK 150814P00001500 P 08/14/15 1.5 0.00 0.13
NOK 150814P00002000 P 08/14/15 2.0 0.00 0.16
NOK 150814P00002500 P 08/14/15 2.5 0.00 0.17
NOK 150814P00003000 P 08/14/15 3.0 0.00 0.10
NOK 150814P00003500 P 08/14/15 3.5 0.00 0.10
NOK 150814P00004000 P 08/14/15 4.0 0.00 0.13
NOK 150814P00004500 P 08/14/15 4.5 0.00 0.11
NOK 150814P00005000 P 08/14/15 5.0 0.00 0.11
NOK 150814P00005500 P 08/14/15 5.5 0.00 0.11
NOK 150814P00006000 P 08/14/15 6.0 0.00 0.09
NOK 150814P00006500 P 08/14/15 6.5 0.01 0.13
NOK 150814P00007000 P 08/14/15 7.0 0.12 0.15
NOK 150814P00007500 P 08/14/15 7.5 0.46 0.52
NOK 150814P00008000 P 08/14/15 8.0 0.89 1.09
NOK 150814P00008500 P 08/14/15 8.5 1.39 1.56
NOK 150814P00009000 P 08/14/15 9.0 1.89 2.06
NOK 150814P00009500 P 08/14/15 9.5 2.35 2.59
NOK 150814P00010000 P 08/14/15 10.0 2.86 3.10
NOK 150814P00010500 P 08/14/15 10.5 3.25 3.80
NOK 150814P00011000 P 08/14/15 11.0 3.75 4.30
NOK 150814P00011500 P 08/14/15 11.5 4.25 4.70
NOK 150814P00012000 P 08/14/15 12.0 4.70 5.15
NOK 150814P00012500 P 08/14/15 12.5 5.25 5.65
NOK 150814P00013000 P 08/14/15 13.0 5.75 6.25
NOK 150814P00013500 P 08/14/15 13.5 6.25 6.70
NOK 150821C00000500 C 08/21/15 0.5 6.50 6.60
NOK 150821C00001000 C 08/21/15 1.0 6.00 6.10
NOK 150821C00001500 C 08/21/15 1.5 5.50 5.60
NOK 150821C00002000 C 08/21/15 2.0 5.00 5.10
NOK 150821C00002500 C 08/21/15 2.5 4.50 4.60
NOK 150821C00003000 C 08/21/15 3.0 4.00 4.10
NOK 150821C00003500 C 08/21/15 3.5 3.50 3.60
NOK 150821C00004000 C 08/21/15 4.0 3.00 3.10
NOK 150821C00004500 C 08/21/15 4.5 2.52 2.61
NOK 150821C00005000 C 08/21/15 5.0 2.01 2.11
NOK 150821C00005500 C 08/21/15 5.5 1.51 1.62
NOK 150821C00006000 C 08/21/15 6.0 1.02 1.13
NOK 150821C00006500 C 08/21/15 6.5 0.56 0.64
NOK 150821C00007000 C 08/21/15 7.0 0.21 0.24
NOK 150821C00007500 C 08/21/15 7.5 0.04 0.07
NOK 150821C00008000 C 08/21/15 8.0 0.02 0.04
NOK 150821C00008500 C 08/21/15 8.5 0.00 0.04
NOK 150821C00009000 C 08/21/15 9.0 0.00 0.03
NOK 150821C00009500 C 08/21/15 9.5 0.00 0.03
NOK 150821C00010000 C 08/21/15 10.0 0.00 0.02
NOK 150821C00010500 C 08/21/15 10.5 0.00 0.02
NOK 150821C00011000 C 08/21/15 11.0 0.00 0.02
NOK 150821C00011500 C 08/21/15 11.5 0.00 0.02
NOK 150821C00012000 C 08/21/15 12.0 0.00 0.02
NOK 150821C00012500 C 08/21/15 12.5 0.00 0.02
NOK 150821C00013000 C 08/21/15 13.0 0.00 0.02
NOK 150821C00013500 C 08/21/15 13.5 0.00 0.02
NOK 150821C00014000 C 08/21/15 14.0 0.00 0.02
NOK 150821P00000500 P 08/21/15 0.5 0.00 0.02
NOK 150821P00001000 P 08/21/15 1.0 0.00 0.02
NOK 150821P00001500 P 08/21/15 1.5 0.00 0.02
NOK 150821P00002000 P 08/21/15 2.0 0.00 0.02
NOK 150821P00002500 P 08/21/15 2.5 0.00 0.02
NOK 150821P00003000 P 08/21/15 3.0 0.00 0.02
NOK 150821P00003500 P 08/21/15 3.5 0.00 0.02
NOK 150821P00004000 P 08/21/15 4.0 0.00 0.02
NOK 150821P00004500 P 08/21/15 4.5 0.00 0.02
NOK 150821P00005000 P 08/21/15 5.0 0.00 0.03
NOK 150821P00005500 P 08/21/15 5.5 0.00 0.03
NOK 150821P00006000 P 08/21/15 6.0 0.00 0.05
NOK 150821P00006500 P 08/21/15 6.5 0.03 0.07
NOK 150821P00007000 P 08/21/15 7.0 0.16 0.18
NOK 150821P00007500 P 08/21/15 7.5 0.48 0.51
NOK 150821P00008000 P 08/21/15 8.0 0.91 1.02
NOK 150821P00008500 P 08/21/15 8.5 1.39 1.49
NOK 150821P00009000 P 08/21/15 9.0 1.90 1.98
NOK 150821P00009500 P 08/21/15 9.5 2.39 2.48
NOK 150821P00010000 P 08/21/15 10.0 2.90 3.00
NOK 150821P00010500 P 08/21/15 10.5 3.40 3.50
NOK 150821P00011000 P 08/21/15 11.0 3.90 4.00
NOK 150821P00011500 P 08/21/15 11.5 4.40 4.50
NOK 150821P00012000 P 08/21/15 12.0 4.90 5.00
NOK 150821P00012500 P 08/21/15 12.5 5.40 5.50
NOK 150821P00013000 P 08/21/15 13.0 5.90 6.00
NOK 150821P00013500 P 08/21/15 13.5 6.40 6.50
NOK 150821P00014000 P 08/21/15 14.0 6.90 7.00
NOK 150828C00000500 C 08/28/15 0.5 6.50 6.60
NOK 150828C00001000 C 08/28/15 1.0 6.00 6.10
NOK 150828C00001500 C 08/28/15 1.5 5.50 5.60
NOK 150828C00002000 C 08/28/15 2.0 5.00 5.10
NOK 150828C00002500 C 08/28/15 2.5 4.50 4.60
NOK 150828C00003000 C 08/28/15 3.0 4.00 4.10
NOK 150828C00003500 C 08/28/15 3.5 3.50 3.60
NOK 150828C00004000 C 08/28/15 4.0 3.00 3.10
NOK 150828C00004500 C 08/28/15 4.5 2.52 2.62
NOK 150828C00005000 C 08/28/15 5.0 2.00 2.12
NOK 150828C00005500 C 08/28/15 5.5 1.51 1.61
NOK 150828C00006000 C 08/28/15 6.0 1.02 1.15
NOK 150828C00006500 C 08/28/15 6.5 0.59 0.66
NOK 150828C00007000 C 08/28/15 7.0 0.23 0.28
NOK 150828C00007500 C 08/28/15 7.5 0.06 0.10
NOK 150828C00008000 C 08/28/15 8.0 0.00 0.08
NOK 150828C00008500 C 08/28/15 8.5 0.00 0.05
NOK 150828C00009000 C 08/28/15 9.0 0.00 0.04
NOK 150828C00009500 C 08/28/15 9.5 0.00 0.03
NOK 150828C00010000 C 08/28/15 10.0 0.00 0.03
NOK 150828C00010500 C 08/28/15 10.5 0.00 0.02
NOK 150828C00011000 C 08/28/15 11.0 0.00 0.02
NOK 150828C00011500 C 08/28/15 11.5 0.00 0.02
NOK 150828C00012000 C 08/28/15 12.0 0.00 0.02
NOK 150828C00012500 C 08/28/15 12.5 0.00 0.02
NOK 150828C00013000 C 08/28/15 13.0 0.00 0.02
NOK 150828P00000500 P 08/28/15 0.5 0.00 0.02
NOK 150828P00001000 P 08/28/15 1.0 0.00 0.02
NOK 150828P00001500 P 08/28/15 1.5 0.00 0.02
NOK 150828P00002000 P 08/28/15 2.0 0.00 0.02
NOK 150828P00002500 P 08/28/15 2.5 0.00 0.02
NOK 150828P00003000 P 08/28/15 3.0 0.00 0.02
NOK 150828P00003500 P 08/28/15 3.5 0.00 0.02
NOK 150828P00004000 P 08/28/15 4.0 0.00 0.02
NOK 150828P00004500 P 08/28/15 4.5 0.00 0.02
NOK 150828P00005000 P 08/28/15 5.0 0.00 0.03
NOK 150828P00005500 P 08/28/15 5.5 0.00 0.04
NOK 150828P00006000 P 08/28/15 6.0 0.01 0.06
NOK 150828P00006500 P 08/28/15 6.5 0.04 0.13
NOK 150828P00007000 P 08/28/15 7.0 0.18 0.22
NOK 150828P00007500 P 08/28/15 7.5 0.48 0.56
NOK 150828P00008000 P 08/28/15 8.0 0.91 1.04
NOK 150828P00008500 P 08/28/15 8.5 1.40 1.51
NOK 150828P00009000 P 08/28/15 9.0 1.89 1.99
NOK 150828P00009500 P 08/28/15 9.5 2.39 2.48
NOK 150828P00010000 P 08/28/15 10.0 2.89 2.98
NOK 150828P00010500 P 08/28/15 10.5 3.40 3.50
NOK 150828P00011000 P 08/28/15 11.0 3.90 4.00
NOK 150828P00011500 P 08/28/15 11.5 4.40 4.50
NOK 150828P00012000 P 08/28/15 12.0 4.90 5.00
NOK 150828P00012500 P 08/28/15 12.5 5.40 5.50
NOK 150828P00013000 P 08/28/15 13.0 5.90 6.00
NOK 150904C00000500 C 09/04/15 0.5 6.50 6.60
NOK 150904C00001000 C 09/04/15 1.0 6.00 6.10
NOK 150904C00001500 C 09/04/15 1.5 5.50 5.60
NOK 150904C00002000 C 09/04/15 2.0 5.00 5.10
NOK 150904C00002500 C 09/04/15 2.5 4.50 4.60
NOK 150904C00003000 C 09/04/15 3.0 4.00 4.10
NOK 150904C00003500 C 09/04/15 3.5 3.50 3.60
NOK 150904C00004000 C 09/04/15 4.0 3.00 3.10
NOK 150904C00004500 C 09/04/15 4.5 2.52 2.63
NOK 150904C00005000 C 09/04/15 5.0 2.02 2.11
NOK 150904C00005500 C 09/04/15 5.5 1.51 1.62
NOK 150904C00006000 C 09/04/15 6.0 1.03 1.16
NOK 150904C00006500 C 09/04/15 6.5 0.60 0.68
NOK 150904C00007000 C 09/04/15 7.0 0.27 0.32
NOK 150904C00007500 C 09/04/15 7.5 0.08 0.13
NOK 150904C00008000 C 09/04/15 8.0 0.01 0.09
NOK 150904C00008500 C 09/04/15 8.5 0.00 0.05
NOK 150904C00009000 C 09/04/15 9.0 0.00 0.04
NOK 150904C00009500 C 09/04/15 9.5 0.00 0.03
NOK 150904C00010000 C 09/04/15 10.0 0.00 0.02
NOK 150904C00010500 C 09/04/15 10.5 0.00 0.02
NOK 150904C00011000 C 09/04/15 11.0 0.00 0.02
NOK 150904C00011500 C 09/04/15 11.5 0.00 0.02
NOK 150904C00012000 C 09/04/15 12.0 0.00 0.02
NOK 150904C00012500 C 09/04/15 12.5 0.00 0.02
NOK 150904C00013000 C 09/04/15 13.0 0.00 0.02
NOK 150904P00000500 P 09/04/15 0.5 0.00 0.02
NOK 150904P00001000 P 09/04/15 1.0 0.00 0.02
NOK 150904P00001500 P 09/04/15 1.5 0.00 0.02
NOK 150904P00002000 P 09/04/15 2.0 0.00 0.02
NOK 150904P00002500 P 09/04/15 2.5 0.00 0.02
NOK 150904P00003000 P 09/04/15 3.0 0.00 0.02
NOK 150904P00003500 P 09/04/15 3.5 0.00 0.02
NOK 150904P00004000 P 09/04/15 4.0 0.00 0.02
NOK 150904P00004500 P 09/04/15 4.5 0.00 0.02
NOK 150904P00005000 P 09/04/15 5.0 0.00 0.02
NOK 150904P00005500 P 09/04/15 5.5 0.00 0.04
NOK 150904P00006000 P 09/04/15 6.0 0.01 0.07
NOK 150904P00006500 P 09/04/15 6.5 0.07 0.15
NOK 150904P00007000 P 09/04/15 7.0 0.21 0.25
NOK 150904P00007500 P 09/04/15 7.5 0.50 0.58
NOK 150904P00008000 P 09/04/15 8.0 0.93 1.02
NOK 150904P00008500 P 09/04/15 8.5 1.40 1.51
NOK 150904P00009000 P 09/04/15 9.0 1.89 1.99
NOK 150904P00009500 P 09/04/15 9.5 2.40 2.48
NOK 150904P00010000 P 09/04/15 10.0 2.90 2.98
NOK 150904P00010500 P 09/04/15 10.5 3.40 3.50
NOK 150904P00011000 P 09/04/15 11.0 3.90 4.00
NOK 150904P00011500 P 09/04/15 11.5 4.40 4.50
NOK 150904P00012000 P 09/04/15 12.0 4.90 5.00
NOK 150904P00012500 P 09/04/15 12.5 5.40 5.50
NOK 150904P00013000 P 09/04/15 13.0 5.90 6.00
NOK 150911C00000500 C 09/11/15 0.5 6.35 6.70
NOK 150911C00001000 C 09/11/15 1.0 5.85 6.20
NOK 150911C00001500 C 09/11/15 1.5 5.35 5.70
NOK 150911C00002000 C 09/11/15 2.0 4.70 5.30
NOK 150911C00002500 C 09/11/15 2.5 4.20 4.75
NOK 150911C00003000 C 09/11/15 3.0 3.70 4.20
NOK 150911C00003500 C 09/11/15 3.5 3.35 3.65
NOK 150911C00004000 C 09/11/15 4.0 2.87 3.15
NOK 150911C00004500 C 09/11/15 4.5 2.37 2.65
NOK 150911C00005000 C 09/11/15 5.0 1.88 2.15
NOK 150911C00005500 C 09/11/15 5.5 1.39 1.67
NOK 150911C00006000 C 09/11/15 6.0 0.89 1.21
NOK 150911C00006500 C 09/11/15 6.5 0.62 0.69
NOK 150911C00007000 C 09/11/15 7.0 0.28 0.34
NOK 150911C00007500 C 09/11/15 7.5 0.10 0.14
NOK 150911C00008000 C 09/11/15 8.0 0.02 0.13
NOK 150911C00008500 C 09/11/15 8.5 0.00 0.16
NOK 150911C00009000 C 09/11/15 9.0 0.00 0.25
NOK 150911C00009500 C 09/11/15 9.5 0.00 0.50
NOK 150911C00010000 C 09/11/15 10.0 0.00 0.50
NOK 150911C00010500 C 09/11/15 10.5 0.00 0.50
NOK 150911C00011000 C 09/11/15 11.0 0.00 0.50
NOK 150911C00011500 C 09/11/15 11.5 0.00 0.50
NOK 150911C00012000 C 09/11/15 12.0 0.00 0.37
NOK 150911C00012500 C 09/11/15 12.5 0.00 0.50
NOK 150911C00013000 C 09/11/15 13.0 0.00 0.50
NOK 150911P00000500 P 09/11/15 0.5 0.00 0.29
NOK 150911P00001000 P 09/11/15 1.0 0.00 0.29
NOK 150911P00001500 P 09/11/15 1.5 0.00 0.50
NOK 150911P00002000 P 09/11/15 2.0 0.00 0.29
NOK 150911P00002500 P 09/11/15 2.5 0.00 0.29
NOK 150911P00003000 P 09/11/15 3.0 0.00 0.50
NOK 150911P00003500 P 09/11/15 3.5 0.00 0.29
NOK 150911P00004000 P 09/11/15 4.0 0.00 0.30
NOK 150911P00004500 P 09/11/15 4.5 0.00 0.50
NOK 150911P00005000 P 09/11/15 5.0 0.00 0.30
NOK 150911P00005500 P 09/11/15 5.5 0.00 0.31
NOK 150911P00006000 P 09/11/15 6.0 0.02 0.17
NOK 150911P00006500 P 09/11/15 6.5 0.09 0.13
NOK 150911P00007000 P 09/11/15 7.0 0.23 0.28
NOK 150911P00007500 P 09/11/15 7.5 0.52 0.60
NOK 150911P00008000 P 09/11/15 8.0 0.94 1.04
NOK 150911P00008500 P 09/11/15 8.5 1.38 1.66
NOK 150911P00009000 P 09/11/15 9.0 1.87 2.15
NOK 150911P00009500 P 09/11/15 9.5 2.37 2.64
NOK 150911P00010000 P 09/11/15 10.0 2.87 3.15
NOK 150911P00010500 P 09/11/15 10.5 3.35 3.65
NOK 150911P00011000 P 09/11/15 11.0 3.80 4.25
NOK 150911P00011500 P 09/11/15 11.5 4.30 4.75
NOK 150911P00012000 P 09/11/15 12.0 4.80 5.30
NOK 150911P00012500 P 09/11/15 12.5 5.30 5.80
NOK 150911P00013000 P 09/11/15 13.0 5.80 6.30
NOK 150918C00001000 C 09/18/15 1.0 6.00 6.10
NOK 150918C00002000 C 09/18/15 2.0 5.00 5.10
NOK 150918C00003000 C 09/18/15 3.0 4.00 4.10
NOK 150918C00004000 C 09/18/15 4.0 3.00 3.10
NOK 150918C00005000 C 09/18/15 5.0 2.01 2.12
NOK 150918C00006000 C 09/18/15 6.0 1.04 1.16
NOK 150918C00007000 C 09/18/15 7.0 0.31 0.34
NOK 150918C00008000 C 09/18/15 8.0 0.04 0.07
NOK 150918C00009000 C 09/18/15 9.0 0.00 0.05
NOK 150918C00010000 C 09/18/15 10.0 0.00 0.03
NOK 150918C00011000 C 09/18/15 11.0 0.00 0.02
NOK 150918C00012000 C 09/18/15 12.0 0.00 0.02
NOK 150918C00013000 C 09/18/15 13.0 0.00 0.02
NOK 150918P00001000 P 09/18/15 1.0 0.00 0.02
NOK 150918P00002000 P 09/18/15 2.0 0.00 0.02
NOK 150918P00003000 P 09/18/15 3.0 0.00 0.02
NOK 150918P00004000 P 09/18/15 4.0 0.00 0.02
NOK 150918P00005000 P 09/18/15 5.0 0.00 0.03
NOK 150918P00006000 P 09/18/15 6.0 0.03 0.06
NOK 150918P00007000 P 09/18/15 7.0 0.25 0.28
NOK 150918P00008000 P 09/18/15 8.0 0.96 1.03
NOK 150918P00009000 P 09/18/15 9.0 1.89 2.01
NOK 150918P00010000 P 09/18/15 10.0 2.90 2.98
NOK 150918P00011000 P 09/18/15 11.0 3.90 4.00
NOK 150918P00012000 P 09/18/15 12.0 4.90 5.00
NOK 150918P00013000 P 09/18/15 13.0 5.90 6.00
NOK 151016C00001000 C 10/16/15 1.0 6.00 6.10
NOK 151016C00002000 C 10/16/15 2.0 5.00 5.10
NOK 151016C00003000 C 10/16/15 3.0 4.00 4.10
NOK 151016C00004000 C 10/16/15 4.0 3.00 3.15
NOK 151016C00005000 C 10/16/15 5.0 2.00 2.14
NOK 151016C00006000 C 10/16/15 6.0 1.10 1.18
NOK 151016C00007000 C 10/16/15 7.0 0.40 0.43
NOK 151016C00008000 C 10/16/15 8.0 0.09 0.10
NOK 151016C00009000 C 10/16/15 9.0 0.01 0.06
NOK 151016C00010000 C 10/16/15 10.0 0.00 0.06
NOK 151016C00011000 C 10/16/15 11.0 0.00 0.03
NOK 151016C00012000 C 10/16/15 12.0 0.00 0.03
NOK 151016C00013000 C 10/16/15 13.0 0.00 0.02
NOK 151016C00014000 C 10/16/15 14.0 0.00 0.02
NOK 151016C00015000 C 10/16/15 15.0 0.00 0.02
NOK 151016C00016000 C 10/16/15 16.0 0.00 0.02
NOK 151016P00001000 P 10/16/15 1.0 0.00 0.02
NOK 151016P00002000 P 10/16/15 2.0 0.00 0.02
NOK 151016P00003000 P 10/16/15 3.0 0.00 0.02
NOK 151016P00004000 P 10/16/15 4.0 0.00 0.03
NOK 151016P00005000 P 10/16/15 5.0 0.01 0.05
NOK 151016P00006000 P 10/16/15 6.0 0.05 0.14
NOK 151016P00007000 P 10/16/15 7.0 0.34 0.36
NOK 151016P00008000 P 10/16/15 8.0 1.00 1.08
NOK 151016P00009000 P 10/16/15 9.0 1.91 2.06
NOK 151016P00010000 P 10/16/15 10.0 2.89 3.00
NOK 151016P00011000 P 10/16/15 11.0 3.90 4.00
NOK 151016P00012000 P 10/16/15 12.0 4.90 5.00
NOK 151016P00013000 P 10/16/15 13.0 5.90 6.00
NOK 151016P00014000 P 10/16/15 14.0 6.90 7.00
NOK 151016P00015000 P 10/16/15 15.0 7.90 8.00
NOK 151016P00016000 P 10/16/15 16.0 8.90 9.00
NOK 160115C00001000 C 01/15/16 1.0 5.90 6.20
NOK 160115C00002000 C 01/15/16 2.0 4.90 5.15
NOK 160115C00003000 C 01/15/16 3.0 3.90 4.15
NOK 160115C00004000 C 01/15/16 4.0 2.94 3.20
NOK 160115C00005000 C 01/15/16 5.0 1.99 2.25
NOK 160115C00006000 C 01/15/16 6.0 1.24 1.33
NOK 160115C00007000 C 01/15/16 7.0 0.61 0.66
NOK 160115C00008000 C 01/15/16 8.0 0.25 0.28
NOK 160115C00009000 C 01/15/16 9.0 0.07 0.17
NOK 160115C00010000 C 01/15/16 10.0 0.02 0.13
NOK 160115C00011000 C 01/15/16 11.0 0.00 0.14
NOK 160115C00012000 C 01/15/16 12.0 0.02 0.11
NOK 160115C00013000 C 01/15/16 13.0 0.00 0.09
NOK 160115C00014000 C 01/15/16 14.0 0.00 0.08
NOK 160115C00015000 C 01/15/16 15.0 0.00 0.06
NOK 160115P00001000 P 01/15/16 1.0 0.00 0.02
NOK 160115P00002000 P 01/15/16 2.0 0.00 0.02
NOK 160115P00003000 P 01/15/16 3.0 0.00 0.06
NOK 160115P00004000 P 01/15/16 4.0 0.00 0.12
NOK 160115P00005000 P 01/15/16 5.0 0.03 0.19
NOK 160115P00006000 P 01/15/16 6.0 0.18 0.24
NOK 160115P00007000 P 01/15/16 7.0 0.54 0.60
NOK 160115P00008000 P 01/15/16 8.0 1.18 1.24
NOK 160115P00009000 P 01/15/16 9.0 1.99 2.08
NOK 160115P00010000 P 01/15/16 10.0 2.93 3.20
NOK 160115P00011000 P 01/15/16 11.0 3.90 4.15
NOK 160115P00012000 P 01/15/16 12.0 4.85 5.10
NOK 160115P00013000 P 01/15/16 13.0 5.85 6.10
NOK 160115P00014000 P 01/15/16 14.0 6.85 7.05
NOK 160115P00015000 P 01/15/16 15.0 7.85 8.05
NOK 170120C00001000 C 01/20/17 1.0 5.85 6.25
NOK 170120C00002000 C 01/20/17 2.0 4.80 5.30
NOK 170120C00003000 C 01/20/17 3.0 3.85 4.35
NOK 170120C00004000 C 01/20/17 4.0 3.00 3.55
NOK 170120C00005000 C 01/20/17 5.0 2.27 2.45
NOK 170120C00007000 C 01/20/17 7.0 1.07 1.27
NOK 170120C00010000 C 01/20/17 10.0 0.33 0.41
NOK 170120C00012000 C 01/20/17 12.0 0.18 0.23
NOK 170120C00015000 C 01/20/17 15.0 0.00 0.25
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.06
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.18
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.25
NOK 170120P00004000 P 01/20/17 4.0 0.07 0.25
NOK 170120P00005000 P 01/20/17 5.0 0.25 0.42
NOK 170120P00007000 P 01/20/17 7.0 1.05 1.20
NOK 170120P00010000 P 01/20/17 10.0 3.20 3.45
NOK 170120P00012000 P 01/20/17 12.0 5.05 5.25
NOK 170120P00015000 P 01/20/17 15.0 7.80 8.30

OPRA data is delayed 15 minutes.