Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Nokia Corp (NOK)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 160603C00000500 C 06/03/16 0.5 3.45 6.70
NOK 160603C00001000 C 06/03/16 1.0 2.96 6.20
NOK 160603C00001500 C 06/03/16 1.5 2.46 5.70
NOK 160603C00002000 C 06/03/16 2.0 1.96 5.20
NOK 160603C00002500 C 06/03/16 2.5 1.46 4.70
NOK 160603C00003000 C 06/03/16 3.0 2.16 2.96
NOK 160603C00003500 C 06/03/16 3.5 0.46 3.70
NOK 160603C00004000 C 06/03/16 4.0 0.14 3.20
NOK 160603C00004500 C 06/03/16 4.5 0.88 1.21
NOK 160603C00005000 C 06/03/16 5.0 0.48 0.69
NOK 160603C00005500 C 06/03/16 5.5 0.08 0.20
NOK 160603C00006000 C 06/03/16 6.0 0.00 0.04
NOK 160603C00006500 C 06/03/16 6.5 0.00 0.07
NOK 160603C00007000 C 06/03/16 7.0 0.00 0.09
NOK 160603C00007500 C 06/03/16 7.5 0.00 0.06
NOK 160603C00008000 C 06/03/16 8.0 0.00 0.05
NOK 160603C00008500 C 06/03/16 8.5 0.00 0.05
NOK 160603C00009000 C 06/03/16 9.0 0.00 0.05
NOK 160603C00009500 C 06/03/16 9.5 0.00 0.05
NOK 160603C00010000 C 06/03/16 10.0 0.00 0.05
NOK 160603C00010500 C 06/03/16 10.5 0.00 0.05
NOK 160603C00011000 C 06/03/16 11.0 0.00 0.05
NOK 160603C00011500 C 06/03/16 11.5 0.00 0.06
NOK 160603C00012000 C 06/03/16 12.0 0.00 0.05
NOK 160603P00000500 P 06/03/16 0.5 0.00 0.13
NOK 160603P00001000 P 06/03/16 1.0 0.00 0.05
NOK 160603P00001500 P 06/03/16 1.5 0.00 0.05
NOK 160603P00002000 P 06/03/16 2.0 0.00 0.05
NOK 160603P00002500 P 06/03/16 2.5 0.00 0.05
NOK 160603P00003000 P 06/03/16 3.0 0.00 0.05
NOK 160603P00003500 P 06/03/16 3.5 0.00 0.05
NOK 160603P00004000 P 06/03/16 4.0 0.00 0.05
NOK 160603P00004500 P 06/03/16 4.5 0.00 0.05
NOK 160603P00005000 P 06/03/16 5.0 0.00 0.05
NOK 160603P00005500 P 06/03/16 5.5 0.03 0.06
NOK 160603P00006000 P 06/03/16 6.0 0.12 0.53
NOK 160603P00006500 P 06/03/16 6.5 0.75 1.04
NOK 160603P00007000 P 06/03/16 7.0 0.09 3.05
NOK 160603P00007500 P 06/03/16 7.5 0.34 3.55
NOK 160603P00008000 P 06/03/16 8.0 0.84 4.05
NOK 160603P00008500 P 06/03/16 8.5 1.34 4.55
NOK 160603P00009000 P 06/03/16 9.0 1.82 5.05
NOK 160603P00009500 P 06/03/16 9.5 2.32 5.55
NOK 160603P00010000 P 06/03/16 10.0 2.82 6.05
NOK 160603P00010500 P 06/03/16 10.5 3.30 6.55
NOK 160603P00011000 P 06/03/16 11.0 3.80 7.05
NOK 160603P00011500 P 06/03/16 11.5 4.30 7.55
NOK 160603P00012000 P 06/03/16 12.0 4.80 8.05
NOK 160610C00000500 C 06/10/16 0.5 4.25 6.00
NOK 160610C00001000 C 06/10/16 1.0 2.92 4.80
NOK 160610C00001500 C 06/10/16 1.5 2.42 4.30
NOK 160610C00002000 C 06/10/16 2.0 2.79 3.75
NOK 160610C00002500 C 06/10/16 2.5 1.45 4.70
NOK 160610C00003000 C 06/10/16 3.0 0.95 4.20
NOK 160610C00003500 C 06/10/16 3.5 0.46 3.70
NOK 160610C00004000 C 06/10/16 4.0 0.15 3.20
NOK 160610C00004500 C 06/10/16 4.5 0.17 2.04
NOK 160610C00005000 C 06/10/16 5.0 0.36 0.75
NOK 160610C00005500 C 06/10/16 5.5 0.08 0.23
NOK 160610C00006000 C 06/10/16 6.0 0.00 0.06
NOK 160610C00006500 C 06/10/16 6.5 0.00 0.05
NOK 160610C00007000 C 06/10/16 7.0 0.00 0.07
NOK 160610C00007500 C 06/10/16 7.5 0.00 0.08
NOK 160610C00008000 C 06/10/16 8.0 0.00 0.08
NOK 160610C00008500 C 06/10/16 8.5 0.00 0.05
NOK 160610C00009000 C 06/10/16 9.0 0.00 0.05
NOK 160610C00009500 C 06/10/16 9.5 0.00 0.05
NOK 160610C00010000 C 06/10/16 10.0 0.00 0.05
NOK 160610C00010500 C 06/10/16 10.5 0.00 0.05
NOK 160610C00011000 C 06/10/16 11.0 0.00 0.05
NOK 160610C00011500 C 06/10/16 11.5 0.00 0.05
NOK 160610P00000500 P 06/10/16 0.5 0.00 0.39
NOK 160610P00001000 P 06/10/16 1.0 0.00 0.05
NOK 160610P00001500 P 06/10/16 1.5 0.00 0.05
NOK 160610P00002000 P 06/10/16 2.0 0.00 0.05
NOK 160610P00002500 P 06/10/16 2.5 0.00 0.05
NOK 160610P00003000 P 06/10/16 3.0 0.00 0.05
NOK 160610P00003500 P 06/10/16 3.5 0.00 0.05
NOK 160610P00004000 P 06/10/16 4.0 0.00 0.05
NOK 160610P00004500 P 06/10/16 4.5 0.00 0.05
NOK 160610P00005000 P 06/10/16 5.0 0.00 0.06
NOK 160610P00005500 P 06/10/16 5.5 0.00 0.16
NOK 160610P00006000 P 06/10/16 6.0 0.00 0.69
NOK 160610P00006500 P 06/10/16 6.5 0.00 1.94
NOK 160610P00007000 P 06/10/16 7.0 0.09 3.05
NOK 160610P00007500 P 06/10/16 7.5 0.34 3.55
NOK 160610P00008000 P 06/10/16 8.0 0.84 4.10
NOK 160610P00008500 P 06/10/16 8.5 1.33 4.60
NOK 160610P00009000 P 06/10/16 9.0 1.83 5.10
NOK 160610P00009500 P 06/10/16 9.5 2.32 5.60
NOK 160610P00010000 P 06/10/16 10.0 3.30 5.45
NOK 160610P00010500 P 06/10/16 10.5 3.30 6.60
NOK 160610P00011000 P 06/10/16 11.0 3.80 7.10
NOK 160610P00011500 P 06/10/16 11.5 4.30 7.45
NOK 160617C00000500 C 06/17/16 0.5 3.40 5.30
NOK 160617C00001000 C 06/17/16 1.0 3.80 5.30
NOK 160617C00001500 C 06/17/16 1.5 2.46 4.30
NOK 160617C00002000 C 06/17/16 2.0 2.06 5.20
NOK 160617C00002500 C 06/17/16 2.5 1.63 3.25
NOK 160617C00003000 C 06/17/16 3.0 1.22 4.00
NOK 160617C00003500 C 06/17/16 3.5 1.88 2.25
NOK 160617C00004000 C 06/17/16 4.0 1.44 1.67
NOK 160617C00004500 C 06/17/16 4.5 0.98 1.17
NOK 160617C00005000 C 06/17/16 5.0 0.52 0.67
NOK 160617C00005500 C 06/17/16 5.5 0.16 0.20
NOK 160617C00006000 C 06/17/16 6.0 0.00 0.05
NOK 160617C00006500 C 06/17/16 6.5 0.00 0.07
NOK 160617C00007000 C 06/17/16 7.0 0.00 0.02
NOK 160617C00007500 C 06/17/16 7.5 0.00 0.10
NOK 160617C00008000 C 06/17/16 8.0 0.00 0.12
NOK 160617C00008500 C 06/17/16 8.5 0.00 0.10
NOK 160617C00009000 C 06/17/16 9.0 0.00 0.08
NOK 160617C00009500 C 06/17/16 9.5 0.00 0.05
NOK 160617C00010000 C 06/17/16 10.0 0.00 0.05
NOK 160617C00011000 C 06/17/16 11.0 0.00 0.05
NOK 160617C00012000 C 06/17/16 12.0 0.00 0.05
NOK 160617P00000500 P 06/17/16 0.5 0.00 0.05
NOK 160617P00001000 P 06/17/16 1.0 0.00 0.05
NOK 160617P00001500 P 06/17/16 1.5 0.00 0.05
NOK 160617P00002000 P 06/17/16 2.0 0.00 0.05
NOK 160617P00002500 P 06/17/16 2.5 0.00 0.05
NOK 160617P00003000 P 06/17/16 3.0 0.00 0.05
NOK 160617P00003500 P 06/17/16 3.5 0.00 0.05
NOK 160617P00004000 P 06/17/16 4.0 0.00 0.06
NOK 160617P00004500 P 06/17/16 4.5 0.00 0.06
NOK 160617P00005000 P 06/17/16 5.0 0.00 0.08
NOK 160617P00005500 P 06/17/16 5.5 0.19 0.27
NOK 160617P00006000 P 06/17/16 6.0 0.60 0.72
NOK 160617P00006500 P 06/17/16 6.5 0.96 1.32
NOK 160617P00007000 P 06/17/16 7.0 0.77 1.82
NOK 160617P00007500 P 06/17/16 7.5 0.82 2.35
NOK 160617P00008000 P 06/17/16 8.0 1.27 2.85
NOK 160617P00008500 P 06/17/16 8.5 1.83 4.55
NOK 160617P00009000 P 06/17/16 9.0 3.30 3.85
NOK 160617P00009500 P 06/17/16 9.5 2.62 5.75
NOK 160617P00010000 P 06/17/16 10.0 4.30 4.85
NOK 160617P00011000 P 06/17/16 11.0 3.95 5.85
NOK 160617P00012000 P 06/17/16 12.0 4.95 8.25
NOK 160624C00000500 C 06/24/16 0.5 4.20 6.05
NOK 160624C00001000 C 06/24/16 1.0 2.94 6.20
NOK 160624C00001500 C 06/24/16 1.5 2.44 5.70
NOK 160624C00002000 C 06/24/16 2.0 2.94 3.75
NOK 160624C00002500 C 06/24/16 2.5 1.46 4.70
NOK 160624C00003000 C 06/24/16 3.0 0.97 4.20
NOK 160624C00003500 C 06/24/16 3.5 0.46 3.70
NOK 160624C00004000 C 06/24/16 4.0 0.32 3.20
NOK 160624C00004500 C 06/24/16 4.5 0.88 1.27
NOK 160624C00005000 C 06/24/16 5.0 0.55 0.79
NOK 160624C00005500 C 06/24/16 5.5 0.16 0.22
NOK 160624C00006000 C 06/24/16 6.0 0.00 0.03
NOK 160624C00006500 C 06/24/16 6.5 0.00 0.07
NOK 160624C00007000 C 06/24/16 7.0 0.00 0.06
NOK 160624C00007500 C 06/24/16 7.5 0.00 0.07
NOK 160624C00008000 C 06/24/16 8.0 0.00 0.08
NOK 160624C00008500 C 06/24/16 8.5 0.00 0.08
NOK 160624C00009000 C 06/24/16 9.0 0.00 0.07
NOK 160624C00009500 C 06/24/16 9.5 0.00 0.06
NOK 160624C00010000 C 06/24/16 10.0 0.00 0.05
NOK 160624C00010500 C 06/24/16 10.5 0.00 0.05
NOK 160624C00011000 C 06/24/16 11.0 0.00 0.05
NOK 160624P00000500 P 06/24/16 0.5 0.00 0.05
NOK 160624P00001000 P 06/24/16 1.0 0.00 0.05
NOK 160624P00001500 P 06/24/16 1.5 0.00 0.05
NOK 160624P00002000 P 06/24/16 2.0 0.00 0.05
NOK 160624P00002500 P 06/24/16 2.5 0.00 0.05
NOK 160624P00003000 P 06/24/16 3.0 0.00 0.05
NOK 160624P00003500 P 06/24/16 3.5 0.00 0.05
NOK 160624P00004000 P 06/24/16 4.0 0.00 0.06
NOK 160624P00004500 P 06/24/16 4.5 0.00 0.06
NOK 160624P00005000 P 06/24/16 5.0 0.00 0.11
NOK 160624P00005500 P 06/24/16 5.5 0.14 0.32
NOK 160624P00006000 P 06/24/16 6.0 0.26 0.95
NOK 160624P00006500 P 06/24/16 6.5 0.00 2.71
NOK 160624P00007000 P 06/24/16 7.0 0.00 3.20
NOK 160624P00007500 P 06/24/16 7.5 0.49 3.75
NOK 160624P00008000 P 06/24/16 8.0 0.99 4.25
NOK 160624P00008500 P 06/24/16 8.5 1.49 4.75
NOK 160624P00009000 P 06/24/16 9.0 1.99 5.25
NOK 160624P00009500 P 06/24/16 9.5 2.49 5.75
NOK 160624P00010000 P 06/24/16 10.0 2.99 6.25
NOK 160624P00010500 P 06/24/16 10.5 3.45 6.75
NOK 160624P00011000 P 06/24/16 11.0 3.95 7.25
NOK 160701C00000500 C 07/01/16 0.5 3.40 6.60
NOK 160701C00001000 C 07/01/16 1.0 4.10 5.10
NOK 160701C00001500 C 07/01/16 1.5 3.25 5.00
NOK 160701C00002000 C 07/01/16 2.0 1.94 5.20
NOK 160701C00002500 C 07/01/16 2.5 1.46 4.70
NOK 160701C00003000 C 07/01/16 3.0 0.96 4.20
NOK 160701C00003500 C 07/01/16 3.5 0.89 2.27
NOK 160701C00004000 C 07/01/16 4.0 0.25 2.99
NOK 160701C00004500 C 07/01/16 4.5 0.88 1.27
NOK 160701C00005000 C 07/01/16 5.0 0.33 1.19
NOK 160701C00005500 C 07/01/16 5.5 0.15 0.22
NOK 160701C00006000 C 07/01/16 6.0 0.00 0.09
NOK 160701C00006500 C 07/01/16 6.5 0.00 0.05
NOK 160701C00007000 C 07/01/16 7.0 0.00 0.07
NOK 160701C00007500 C 07/01/16 7.5 0.00 0.07
NOK 160701C00008000 C 07/01/16 8.0 0.00 0.07
NOK 160701C00008500 C 07/01/16 8.5 0.00 0.08
NOK 160701C00009000 C 07/01/16 9.0 0.00 0.08
NOK 160701C00009500 C 07/01/16 9.5 0.00 0.07
NOK 160701C00010000 C 07/01/16 10.0 0.00 0.06
NOK 160701C00010500 C 07/01/16 10.5 0.00 0.05
NOK 160701P00000500 P 07/01/16 0.5 0.00 0.05
NOK 160701P00001000 P 07/01/16 1.0 0.00 0.05
NOK 160701P00001500 P 07/01/16 1.5 0.00 0.05
NOK 160701P00002000 P 07/01/16 2.0 0.00 0.05
NOK 160701P00002500 P 07/01/16 2.5 0.00 0.05
NOK 160701P00003000 P 07/01/16 3.0 0.00 0.05
NOK 160701P00003500 P 07/01/16 3.5 0.00 0.06
NOK 160701P00004000 P 07/01/16 4.0 0.00 0.06
NOK 160701P00004500 P 07/01/16 4.5 0.00 0.07
NOK 160701P00005000 P 07/01/16 5.0 0.00 0.12
NOK 160701P00005500 P 07/01/16 5.5 0.07 0.42
NOK 160701P00006000 P 07/01/16 6.0 0.51 0.95
NOK 160701P00006500 P 07/01/16 6.5 0.00 2.71
NOK 160701P00007000 P 07/01/16 7.0 0.00 3.25
NOK 160701P00007500 P 07/01/16 7.5 0.50 3.75
NOK 160701P00008000 P 07/01/16 8.0 1.00 4.25
NOK 160701P00008500 P 07/01/16 8.5 1.49 4.75
NOK 160701P00009000 P 07/01/16 9.0 1.99 5.25
NOK 160701P00009500 P 07/01/16 9.5 2.49 5.75
NOK 160701P00010000 P 07/01/16 10.0 2.97 6.25
NOK 160701P00010500 P 07/01/16 10.5 3.45 6.75
NOK 160708C00000500 C 07/08/16 0.5 4.25 5.85
NOK 160708C00001000 C 07/08/16 1.0 3.75 5.35
NOK 160708C00001500 C 07/08/16 1.5 2.46 4.30
NOK 160708C00002000 C 07/08/16 2.0 1.96 5.20
NOK 160708C00002500 C 07/08/16 2.5 1.46 4.70
NOK 160708C00003000 C 07/08/16 3.0 0.96 4.20
NOK 160708C00003500 C 07/08/16 3.5 0.57 2.23
NOK 160708C00004000 C 07/08/16 4.0 0.14 2.82
NOK 160708C00004500 C 07/08/16 4.5 0.03 2.27
NOK 160708C00005000 C 07/08/16 5.0 0.49 0.83
NOK 160708C00005500 C 07/08/16 5.5 0.17 0.22
NOK 160708C00006000 C 07/08/16 6.0 0.00 0.11
NOK 160708C00006500 C 07/08/16 6.5 0.00 0.07
NOK 160708C00007000 C 07/08/16 7.0 0.00 0.07
NOK 160708C00007500 C 07/08/16 7.5 0.00 0.07
NOK 160708C00008000 C 07/08/16 8.0 0.00 0.07
NOK 160708C00008500 C 07/08/16 8.5 0.00 0.08
NOK 160708C00009000 C 07/08/16 9.0 0.00 0.09
NOK 160708C00009500 C 07/08/16 9.5 0.00 0.09
NOK 160708C00010000 C 07/08/16 10.0 0.00 0.08
NOK 160708C00010500 C 07/08/16 10.5 0.00 0.08
NOK 160708C00011000 C 07/08/16 11.0 0.00 0.06
NOK 160708P00000500 P 07/08/16 0.5 0.00 0.06
NOK 160708P00001000 P 07/08/16 1.0 0.00 0.06
NOK 160708P00001500 P 07/08/16 1.5 0.00 0.13
NOK 160708P00002000 P 07/08/16 2.0 0.00 0.13
NOK 160708P00002500 P 07/08/16 2.5 0.00 0.13
NOK 160708P00003000 P 07/08/16 3.0 0.00 0.05
NOK 160708P00003500 P 07/08/16 3.5 0.00 0.06
NOK 160708P00004000 P 07/08/16 4.0 0.00 0.13
NOK 160708P00004500 P 07/08/16 4.5 0.00 0.12
NOK 160708P00005000 P 07/08/16 5.0 0.02 0.13
NOK 160708P00005500 P 07/08/16 5.5 0.20 0.30
NOK 160708P00006000 P 07/08/16 6.0 0.57 0.89
NOK 160708P00006500 P 07/08/16 6.5 1.03 1.36
NOK 160708P00007000 P 07/08/16 7.0 0.35 1.78
NOK 160708P00007500 P 07/08/16 7.5 0.49 3.70
NOK 160708P00008000 P 07/08/16 8.0 1.00 4.20
NOK 160708P00008500 P 07/08/16 8.5 1.47 4.75
NOK 160708P00009000 P 07/08/16 9.0 1.97 5.25
NOK 160708P00009500 P 07/08/16 9.5 2.61 5.75
NOK 160708P00010000 P 07/08/16 10.0 2.97 6.25
NOK 160708P00010500 P 07/08/16 10.5 3.45 6.75
NOK 160708P00011000 P 07/08/16 11.0 3.95 7.25
NOK 160715C00001000 C 07/15/16 1.0 4.45 4.75
NOK 160715C00002000 C 07/15/16 2.0 3.45 3.75
NOK 160715C00003000 C 07/15/16 3.0 2.44 2.75
NOK 160715C00004000 C 07/15/16 4.0 1.46 1.60
NOK 160715C00005000 C 07/15/16 5.0 0.58 0.64
NOK 160715C00006000 C 07/15/16 6.0 0.01 0.07
NOK 160715C00007000 C 07/15/16 7.0 0.00 0.02
NOK 160715C00008000 C 07/15/16 8.0 0.00 0.03
NOK 160715C00009000 C 07/15/16 9.0 0.00 0.08
NOK 160715C00010000 C 07/15/16 10.0 0.00 0.06
NOK 160715C00011000 C 07/15/16 11.0 0.00 0.06
NOK 160715C00012000 C 07/15/16 12.0 0.00 0.05
NOK 160715C00013000 C 07/15/16 13.0 0.00 0.05
NOK 160715C00014000 C 07/15/16 14.0 0.00 0.06
NOK 160715P00001000 P 07/15/16 1.0 0.00 0.05
NOK 160715P00002000 P 07/15/16 2.0 0.00 0.05
NOK 160715P00003000 P 07/15/16 3.0 0.00 0.06
NOK 160715P00004000 P 07/15/16 4.0 0.00 0.06
NOK 160715P00005000 P 07/15/16 5.0 0.06 0.11
NOK 160715P00006000 P 07/15/16 6.0 0.62 0.74
NOK 160715P00007000 P 07/15/16 7.0 1.49 1.73
NOK 160715P00008000 P 07/15/16 8.0 2.48 2.73
NOK 160715P00009000 P 07/15/16 9.0 3.50 3.80
NOK 160715P00010000 P 07/15/16 10.0 4.50 4.80
NOK 160715P00011000 P 07/15/16 11.0 5.50 5.75
NOK 160715P00012000 P 07/15/16 12.0 6.50 6.75
NOK 160715P00013000 P 07/15/16 13.0 7.50 7.75
NOK 160715P00014000 P 07/15/16 14.0 8.50 8.75
NOK 160819C00001000 C 08/19/16 1.0 4.50 4.70
NOK 160819C00002000 C 08/19/16 2.0 3.50 3.70
NOK 160819C00003000 C 08/19/16 3.0 2.45 2.74
NOK 160819C00004000 C 08/19/16 4.0 1.45 1.69
NOK 160819C00005000 C 08/19/16 5.0 0.46 0.70
NOK 160819C00006000 C 08/19/16 6.0 0.07 0.13
NOK 160819C00007000 C 08/19/16 7.0 0.00 0.08
NOK 160819C00008000 C 08/19/16 8.0 0.00 0.08
NOK 160819C00009000 C 08/19/16 9.0 0.00 0.07
NOK 160819C00010000 C 08/19/16 10.0 0.00 0.08
NOK 160819C00011000 C 08/19/16 11.0 0.00 0.09
NOK 160819P00001000 P 08/19/16 1.0 0.00 0.06
NOK 160819P00002000 P 08/19/16 2.0 0.00 0.06
NOK 160819P00003000 P 08/19/16 3.0 0.00 0.06
NOK 160819P00004000 P 08/19/16 4.0 0.00 0.08
NOK 160819P00005000 P 08/19/16 5.0 0.14 0.17
NOK 160819P00006000 P 08/19/16 6.0 0.54 0.96
NOK 160819P00007000 P 08/19/16 7.0 1.48 1.85
NOK 160819P00008000 P 08/19/16 8.0 2.49 2.81
NOK 160819P00009000 P 08/19/16 9.0 3.50 3.80
NOK 160819P00010000 P 08/19/16 10.0 4.50 4.80
NOK 160819P00011000 P 08/19/16 11.0 5.50 5.75
NOK 161021C00001000 C 10/21/16 1.0 4.50 4.70
NOK 161021C00002000 C 10/21/16 2.0 3.50 3.70
NOK 161021C00003000 C 10/21/16 3.0 2.45 2.73
NOK 161021C00004000 C 10/21/16 4.0 1.44 1.73
NOK 161021C00005000 C 10/21/16 5.0 0.50 0.72
NOK 161021C00006000 C 10/21/16 6.0 0.14 0.21
NOK 161021C00007000 C 10/21/16 7.0 0.00 0.16
NOK 161021C00008000 C 10/21/16 8.0 0.00 0.06
NOK 161021C00009000 C 10/21/16 9.0 0.00 0.06
NOK 161021C00010000 C 10/21/16 10.0 0.00 0.10
NOK 161021C00011000 C 10/21/16 11.0 0.00 0.11
NOK 161021C00012000 C 10/21/16 12.0 0.00 0.15
NOK 161021P00001000 P 10/21/16 1.0 0.00 0.08
NOK 161021P00002000 P 10/21/16 2.0 0.00 0.08
NOK 161021P00003000 P 10/21/16 3.0 0.00 0.09
NOK 161021P00004000 P 10/21/16 4.0 0.00 0.14
NOK 161021P00005000 P 10/21/16 5.0 0.22 0.27
NOK 161021P00006000 P 10/21/16 6.0 0.75 1.00
NOK 161021P00007000 P 10/21/16 7.0 1.50 1.88
NOK 161021P00008000 P 10/21/16 8.0 2.50 2.82
NOK 161021P00009000 P 10/21/16 9.0 3.50 3.80
NOK 161021P00010000 P 10/21/16 10.0 4.50 4.80
NOK 161021P00011000 P 10/21/16 11.0 5.50 5.80
NOK 161021P00012000 P 10/21/16 12.0 6.50 6.80
NOK 170120C00001000 C 01/20/17 1.0 4.30 4.90
NOK 170120C00002000 C 01/20/17 2.0 3.30 3.90
NOK 170120C00003000 C 01/20/17 3.0 2.25 2.76
NOK 170120C00004000 C 01/20/17 4.0 1.55 1.69
NOK 170120C00005000 C 01/20/17 5.0 0.72 0.80
NOK 170120C00006000 C 01/20/17 6.0 0.23 0.31
NOK 170120C00007000 C 01/20/17 7.0 0.11 0.14
NOK 170120C00008000 C 01/20/17 8.0 0.00 0.19
NOK 170120C00009000 C 01/20/17 9.0 0.00 0.15
NOK 170120C00010000 C 01/20/17 10.0 0.01 0.03
NOK 170120C00011000 C 01/20/17 11.0 0.00 0.13
NOK 170120C00012000 C 01/20/17 12.0 0.00 0.02
NOK 170120C00015000 C 01/20/17 15.0 0.00 0.15
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.10
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.10
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.11
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.18
NOK 170120P00005000 P 01/20/17 5.0 0.31 0.38
NOK 170120P00006000 P 01/20/17 6.0 0.83 1.08
NOK 170120P00007000 P 01/20/17 7.0 1.62 2.01
NOK 170120P00008000 P 01/20/17 8.0 2.31 2.99
NOK 170120P00009000 P 01/20/17 9.0 3.30 3.95
NOK 170120P00010000 P 01/20/17 10.0 4.30 5.00
NOK 170120P00011000 P 01/20/17 11.0 5.30 6.00
NOK 170120P00012000 P 01/20/17 12.0 6.45 6.95
NOK 170120P00015000 P 01/20/17 15.0 9.35 9.95
NOK 180119C00002000 C 01/19/18 2.0 3.30 3.80
NOK 180119C00003000 C 01/19/18 3.0 2.00 3.25
NOK 180119C00004000 C 01/19/18 4.0 1.25 1.85
NOK 180119C00005000 C 01/19/18 5.0 0.80 1.20
NOK 180119C00007000 C 01/19/18 7.0 0.32 0.39
NOK 180119C00010000 C 01/19/18 10.0 0.08 0.20
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.20
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.27
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.20
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.28
NOK 180119P00004000 P 01/19/18 4.0 0.06 0.62
NOK 180119P00005000 P 01/19/18 5.0 0.23 1.00
NOK 180119P00007000 P 01/19/18 7.0 1.60 2.30
NOK 180119P00010000 P 01/19/18 10.0 4.40 5.20
NOK 180119P00012000 P 01/19/18 12.0 5.75 7.75
NOK 180119P00015000 P 01/19/18 15.0 8.95 10.45

OPRA data is delayed 15 minutes.