Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Nokia Corp (NOK)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 160729C00001000 C 07/29/16 1.0 4.40 5.25
NOK 160729C00001500 C 07/29/16 1.5 3.95 4.75
NOK 160729C00002000 C 07/29/16 2.0 3.45 4.25
NOK 160729C00002500 C 07/29/16 2.5 3.05 3.65
NOK 160729C00003000 C 07/29/16 3.0 2.45 3.25
NOK 160729C00003500 C 07/29/16 3.5 0.76 2.79
NOK 160729C00004000 C 07/29/16 4.0 1.60 2.09
NOK 160729C00004500 C 07/29/16 4.5 1.10 1.59
NOK 160729C00005000 C 07/29/16 5.0 0.77 0.90
NOK 160729C00005500 C 07/29/16 5.5 0.15 0.44
NOK 160729C00006000 C 07/29/16 6.0 0.02 0.07
NOK 160729C00006500 C 07/29/16 6.5 0.00 0.07
NOK 160729C00007000 C 07/29/16 7.0 0.00 0.15
NOK 160729C00007500 C 07/29/16 7.5 0.00 0.06
NOK 160729C00008000 C 07/29/16 8.0 0.00 0.21
NOK 160729C00008500 C 07/29/16 8.5 0.00 0.21
NOK 160729C00009000 C 07/29/16 9.0 0.00 0.15
NOK 160729C00009500 C 07/29/16 9.5 0.00 0.21
NOK 160729C00010000 C 07/29/16 10.0 0.00 0.06
NOK 160729C00010500 C 07/29/16 10.5 0.00 0.15
NOK 160729C00011000 C 07/29/16 11.0 0.00 0.06
NOK 160729P00001000 P 07/29/16 1.0 0.00 0.06
NOK 160729P00001500 P 07/29/16 1.5 0.00 0.22
NOK 160729P00002000 P 07/29/16 2.0 0.00 0.22
NOK 160729P00002500 P 07/29/16 2.5 0.00 0.15
NOK 160729P00003000 P 07/29/16 3.0 0.00 0.21
NOK 160729P00003500 P 07/29/16 3.5 0.00 0.15
NOK 160729P00004000 P 07/29/16 4.0 0.00 0.06
NOK 160729P00004500 P 07/29/16 4.5 0.00 0.06
NOK 160729P00005000 P 07/29/16 5.0 0.00 0.05
NOK 160729P00005500 P 07/29/16 5.5 0.00 0.08
NOK 160729P00006000 P 07/29/16 6.0 0.13 0.22
NOK 160729P00006500 P 07/29/16 6.5 0.44 0.75
NOK 160729P00007000 P 07/29/16 7.0 0.92 1.40
NOK 160729P00007500 P 07/29/16 7.5 1.42 1.91
NOK 160729P00008000 P 07/29/16 8.0 1.92 2.41
NOK 160729P00008500 P 07/29/16 8.5 2.26 3.05
NOK 160729P00009000 P 07/29/16 9.0 2.75 3.55
NOK 160729P00009500 P 07/29/16 9.5 2.20 3.90
NOK 160729P00010000 P 07/29/16 10.0 3.90 4.45
NOK 160729P00010500 P 07/29/16 10.5 4.25 5.10
NOK 160729P00011000 P 07/29/16 11.0 4.85 5.45
NOK 160805C00000500 C 08/05/16 0.5 4.95 5.75
NOK 160805C00001000 C 08/05/16 1.0 4.45 5.25
NOK 160805C00001500 C 08/05/16 1.5 3.95 4.75
NOK 160805C00002000 C 08/05/16 2.0 3.55 4.15
NOK 160805C00002500 C 08/05/16 2.5 3.05 3.75
NOK 160805C00003000 C 08/05/16 3.0 2.77 3.00
NOK 160805C00003500 C 08/05/16 3.5 2.28 2.50
NOK 160805C00004000 C 08/05/16 4.0 1.73 2.09
NOK 160805C00004500 C 08/05/16 4.5 1.11 1.44
NOK 160805C00005000 C 08/05/16 5.0 0.65 0.94
NOK 160805C00005500 C 08/05/16 5.5 0.25 0.45
NOK 160805C00006000 C 08/05/16 6.0 0.10 0.14
NOK 160805C00006500 C 08/05/16 6.5 0.00 0.02
NOK 160805C00007000 C 08/05/16 7.0 0.00 0.45
NOK 160805C00007500 C 08/05/16 7.5 0.00 0.20
NOK 160805C00008000 C 08/05/16 8.0 0.00 0.45
NOK 160805C00008500 C 08/05/16 8.5 0.00 0.25
NOK 160805C00009000 C 08/05/16 9.0 0.00 0.10
NOK 160805C00009500 C 08/05/16 9.5 0.00 0.50
NOK 160805C00010000 C 08/05/16 10.0 0.00 0.09
NOK 160805C00010500 C 08/05/16 10.5 0.00 0.15
NOK 160805C00011000 C 08/05/16 11.0 0.00 0.06
NOK 160805P00000500 P 08/05/16 0.5 0.00 0.50
NOK 160805P00001000 P 08/05/16 1.0 0.00 0.06
NOK 160805P00001500 P 08/05/16 1.5 0.00 0.06
NOK 160805P00002000 P 08/05/16 2.0 0.00 0.50
NOK 160805P00002500 P 08/05/16 2.5 0.00 0.15
NOK 160805P00003000 P 08/05/16 3.0 0.00 0.06
NOK 160805P00003500 P 08/05/16 3.5 0.00 0.06
NOK 160805P00004000 P 08/05/16 4.0 0.00 0.07
NOK 160805P00004500 P 08/05/16 4.5 0.00 0.07
NOK 160805P00005000 P 08/05/16 5.0 0.00 0.05
NOK 160805P00005500 P 08/05/16 5.5 0.05 0.07
NOK 160805P00006000 P 08/05/16 6.0 0.24 0.30
NOK 160805P00006500 P 08/05/16 6.5 0.50 0.74
NOK 160805P00007000 P 08/05/16 7.0 0.92 1.24
NOK 160805P00007500 P 08/05/16 7.5 1.42 1.91
NOK 160805P00008000 P 08/05/16 8.0 1.92 2.41
NOK 160805P00008500 P 08/05/16 8.5 2.26 3.05
NOK 160805P00009000 P 08/05/16 9.0 2.76 3.55
NOK 160805P00009500 P 08/05/16 9.5 3.40 3.95
NOK 160805P00010000 P 08/05/16 10.0 3.75 4.55
NOK 160805P00010500 P 08/05/16 10.5 4.40 4.95
NOK 160805P00011000 P 08/05/16 11.0 4.75 5.55
NOK 160812C00000500 C 08/12/16 0.5 4.95 5.75
NOK 160812C00001000 C 08/12/16 1.0 4.55 5.15
NOK 160812C00001500 C 08/12/16 1.5 4.00 4.90
NOK 160812C00002000 C 08/12/16 2.0 3.55 4.15
NOK 160812C00002500 C 08/12/16 2.5 3.05 3.65
NOK 160812C00003000 C 08/12/16 3.0 2.45 3.25
NOK 160812C00003500 C 08/12/16 3.5 2.00 2.41
NOK 160812C00004000 C 08/12/16 4.0 1.78 1.94
NOK 160812C00004500 C 08/12/16 4.5 1.27 1.41
NOK 160812C00005000 C 08/12/16 5.0 0.83 0.92
NOK 160812C00005500 C 08/12/16 5.5 0.40 0.46
NOK 160812C00006000 C 08/12/16 6.0 0.11 0.16
NOK 160812C00006500 C 08/12/16 6.5 0.00 0.08
NOK 160812C00007000 C 08/12/16 7.0 0.00 0.07
NOK 160812C00007500 C 08/12/16 7.5 0.00 0.15
NOK 160812C00008000 C 08/12/16 8.0 0.00 0.15
NOK 160812C00008500 C 08/12/16 8.5 0.00 0.15
NOK 160812C00009000 C 08/12/16 9.0 0.00 0.15
NOK 160812C00009500 C 08/12/16 9.5 0.00 0.06
NOK 160812C00010000 C 08/12/16 10.0 0.00 0.15
NOK 160812C00010500 C 08/12/16 10.5 0.00 0.10
NOK 160812C00011000 C 08/12/16 11.0 0.00 0.06
NOK 160812P00000500 P 08/12/16 0.5 0.00 0.50
NOK 160812P00001000 P 08/12/16 1.0 0.00 0.06
NOK 160812P00001500 P 08/12/16 1.5 0.00 0.15
NOK 160812P00002000 P 08/12/16 2.0 0.00 0.06
NOK 160812P00002500 P 08/12/16 2.5 0.00 0.15
NOK 160812P00003000 P 08/12/16 3.0 0.00 0.06
NOK 160812P00003500 P 08/12/16 3.5 0.00 0.07
NOK 160812P00004000 P 08/12/16 4.0 0.00 0.15
NOK 160812P00004500 P 08/12/16 4.5 0.00 0.10
NOK 160812P00005000 P 08/12/16 5.0 0.00 0.08
NOK 160812P00005500 P 08/12/16 5.5 0.05 0.11
NOK 160812P00006000 P 08/12/16 6.0 0.25 0.31
NOK 160812P00006500 P 08/12/16 6.5 0.50 0.75
NOK 160812P00007000 P 08/12/16 7.0 1.10 1.23
NOK 160812P00007500 P 08/12/16 7.5 1.57 1.73
NOK 160812P00008000 P 08/12/16 8.0 1.92 2.41
NOK 160812P00008500 P 08/12/16 8.5 2.26 3.05
NOK 160812P00009000 P 08/12/16 9.0 2.76 3.55
NOK 160812P00009500 P 08/12/16 9.5 3.25 4.05
NOK 160812P00010000 P 08/12/16 10.0 3.90 4.45
NOK 160812P00010500 P 08/12/16 10.5 4.25 5.05
NOK 160812P00011000 P 08/12/16 11.0 4.85 5.45
NOK 160819C00000500 C 08/19/16 0.5 5.05 5.65
NOK 160819C00001000 C 08/19/16 1.0 4.45 5.20
NOK 160819C00001500 C 08/19/16 1.5 4.05 4.70
NOK 160819C00002000 C 08/19/16 2.0 3.45 4.25
NOK 160819C00002500 C 08/19/16 2.5 2.95 3.75
NOK 160819C00003000 C 08/19/16 3.0 2.45 2.91
NOK 160819C00003500 C 08/19/16 3.5 2.29 2.41
NOK 160819C00004000 C 08/19/16 4.0 1.70 1.92
NOK 160819C00004500 C 08/19/16 4.5 1.29 1.41
NOK 160819C00005000 C 08/19/16 5.0 0.83 0.93
NOK 160819C00005500 C 08/19/16 5.5 0.41 0.49
NOK 160819C00006000 C 08/19/16 6.0 0.13 0.16
NOK 160819C00006500 C 08/19/16 6.5 0.02 0.05
NOK 160819C00007000 C 08/19/16 7.0 0.00 0.07
NOK 160819C00007500 C 08/19/16 7.5 0.00 0.20
NOK 160819C00008000 C 08/19/16 8.0 0.00 0.15
NOK 160819C00008500 C 08/19/16 8.5 0.00 0.15
NOK 160819C00009000 C 08/19/16 9.0 0.00 0.10
NOK 160819C00009500 C 08/19/16 9.5 0.00 0.06
NOK 160819C00010000 C 08/19/16 10.0 0.00 0.15
NOK 160819C00010500 C 08/19/16 10.5 0.00 0.06
NOK 160819C00011000 C 08/19/16 11.0 0.00 0.16
NOK 160819P00000500 P 08/19/16 0.5 0.00 0.06
NOK 160819P00001000 P 08/19/16 1.0 0.00 0.06
NOK 160819P00001500 P 08/19/16 1.5 0.00 0.06
NOK 160819P00002000 P 08/19/16 2.0 0.00 0.06
NOK 160819P00002500 P 08/19/16 2.5 0.00 0.06
NOK 160819P00003000 P 08/19/16 3.0 0.00 0.07
NOK 160819P00003500 P 08/19/16 3.5 0.00 0.07
NOK 160819P00004000 P 08/19/16 4.0 0.00 0.07
NOK 160819P00004500 P 08/19/16 4.5 0.00 0.07
NOK 160819P00005000 P 08/19/16 5.0 0.02 0.09
NOK 160819P00005500 P 08/19/16 5.5 0.07 0.12
NOK 160819P00006000 P 08/19/16 6.0 0.27 0.33
NOK 160819P00006500 P 08/19/16 6.5 0.63 0.76
NOK 160819P00007000 P 08/19/16 7.0 1.11 1.24
NOK 160819P00007500 P 08/19/16 7.5 1.60 1.73
NOK 160819P00008000 P 08/19/16 8.0 2.01 2.23
NOK 160819P00008500 P 08/19/16 8.5 2.30 2.73
NOK 160819P00009000 P 08/19/16 9.0 2.76 3.55
NOK 160819P00009500 P 08/19/16 9.5 3.25 3.95
NOK 160819P00010000 P 08/19/16 10.0 3.75 4.45
NOK 160819P00010500 P 08/19/16 10.5 4.40 4.95
NOK 160819P00011000 P 08/19/16 11.0 4.85 5.45
NOK 160826C00000500 C 08/26/16 0.5 5.05 5.65
NOK 160826C00001000 C 08/26/16 1.0 4.55 5.15
NOK 160826C00001500 C 08/26/16 1.5 3.95 4.75
NOK 160826C00002000 C 08/26/16 2.0 3.45 4.25
NOK 160826C00002500 C 08/26/16 2.5 2.95 3.75
NOK 160826C00003000 C 08/26/16 3.0 2.65 3.25
NOK 160826C00003500 C 08/26/16 3.5 2.00 2.42
NOK 160826C00004000 C 08/26/16 4.0 1.65 1.92
NOK 160826C00004500 C 08/26/16 4.5 1.15 1.42
NOK 160826C00005000 C 08/26/16 5.0 0.77 1.05
NOK 160826C00005500 C 08/26/16 5.5 0.44 0.52
NOK 160826C00006000 C 08/26/16 6.0 0.15 0.20
NOK 160826C00006500 C 08/26/16 6.5 0.00 0.11
NOK 160826C00007000 C 08/26/16 7.0 0.00 0.08
NOK 160826C00007500 C 08/26/16 7.5 0.00 0.07
NOK 160826C00008000 C 08/26/16 8.0 0.00 0.07
NOK 160826C00008500 C 08/26/16 8.5 0.00 0.07
NOK 160826C00009000 C 08/26/16 9.0 0.00 0.07
NOK 160826C00009500 C 08/26/16 9.5 0.00 0.06
NOK 160826C00010000 C 08/26/16 10.0 0.00 0.06
NOK 160826C00010500 C 08/26/16 10.5 0.00 0.06
NOK 160826C00011000 C 08/26/16 11.0 0.00 0.06
NOK 160826P00000500 P 08/26/16 0.5 0.00 0.06
NOK 160826P00001000 P 08/26/16 1.0 0.00 0.06
NOK 160826P00001500 P 08/26/16 1.5 0.00 0.06
NOK 160826P00002000 P 08/26/16 2.0 0.00 0.06
NOK 160826P00002500 P 08/26/16 2.5 0.00 0.06
NOK 160826P00003000 P 08/26/16 3.0 0.00 0.07
NOK 160826P00003500 P 08/26/16 3.5 0.00 0.07
NOK 160826P00004000 P 08/26/16 4.0 0.00 0.07
NOK 160826P00004500 P 08/26/16 4.5 0.00 0.08
NOK 160826P00005000 P 08/26/16 5.0 0.00 0.10
NOK 160826P00005500 P 08/26/16 5.5 0.09 0.16
NOK 160826P00006000 P 08/26/16 6.0 0.29 0.37
NOK 160826P00006500 P 08/26/16 6.5 0.58 0.80
NOK 160826P00007000 P 08/26/16 7.0 1.11 1.24
NOK 160826P00007500 P 08/26/16 7.5 1.60 1.73
NOK 160826P00008000 P 08/26/16 8.0 1.92 2.41
NOK 160826P00008500 P 08/26/16 8.5 2.26 3.05
NOK 160826P00009000 P 08/26/16 9.0 2.76 3.55
NOK 160826P00009500 P 08/26/16 9.5 3.40 3.95
NOK 160826P00010000 P 08/26/16 10.0 3.75 4.55
NOK 160826P00010500 P 08/26/16 10.5 4.25 5.05
NOK 160826P00011000 P 08/26/16 11.0 4.85 5.45
NOK 160902C00000500 C 09/02/16 0.5 4.95 5.75
NOK 160902C00001000 C 09/02/16 1.0 4.45 5.15
NOK 160902C00001500 C 09/02/16 1.5 3.95 4.75
NOK 160902C00002000 C 09/02/16 2.0 3.45 4.15
NOK 160902C00002500 C 09/02/16 2.5 3.05 3.65
NOK 160902C00003000 C 09/02/16 3.0 2.45 3.20
NOK 160902C00003500 C 09/02/16 3.5 2.00 2.79
NOK 160902C00004000 C 09/02/16 4.0 1.64 1.99
NOK 160902C00004500 C 09/02/16 4.5 1.28 1.42
NOK 160902C00005000 C 09/02/16 5.0 0.65 1.05
NOK 160902C00005500 C 09/02/16 5.5 0.46 0.53
NOK 160902C00006000 C 09/02/16 6.0 0.16 0.25
NOK 160902C00006500 C 09/02/16 6.5 0.05 0.27
NOK 160902C00007000 C 09/02/16 7.0 0.00 0.08
NOK 160902C00007500 C 09/02/16 7.5 0.00 0.07
NOK 160902C00008000 C 09/02/16 8.0 0.00 0.07
NOK 160902C00008500 C 09/02/16 8.5 0.00 0.07
NOK 160902C00009000 C 09/02/16 9.0 0.00 0.07
NOK 160902C00009500 C 09/02/16 9.5 0.00 0.07
NOK 160902C00010000 C 09/02/16 10.0 0.00 0.06
NOK 160902C00010500 C 09/02/16 10.5 0.00 0.06
NOK 160902C00011000 C 09/02/16 11.0 0.00 0.06
NOK 160902C00011500 C 09/02/16 11.5 0.00 0.06
NOK 160902P00000500 P 09/02/16 0.5 0.00 0.06
NOK 160902P00001000 P 09/02/16 1.0 0.00 0.06
NOK 160902P00001500 P 09/02/16 1.5 0.00 0.06
NOK 160902P00002000 P 09/02/16 2.0 0.00 0.06
NOK 160902P00002500 P 09/02/16 2.5 0.00 0.07
NOK 160902P00003000 P 09/02/16 3.0 0.00 0.07
NOK 160902P00003500 P 09/02/16 3.5 0.00 0.07
NOK 160902P00004000 P 09/02/16 4.0 0.00 0.07
NOK 160902P00004500 P 09/02/16 4.5 0.00 0.08
NOK 160902P00005000 P 09/02/16 5.0 0.00 0.11
NOK 160902P00005500 P 09/02/16 5.5 0.11 0.19
NOK 160902P00006000 P 09/02/16 6.0 0.32 0.39
NOK 160902P00006500 P 09/02/16 6.5 0.47 0.90
NOK 160902P00007000 P 09/02/16 7.0 1.01 1.35
NOK 160902P00007500 P 09/02/16 7.5 1.46 1.85
NOK 160902P00008000 P 09/02/16 8.0 1.92 2.35
NOK 160902P00008500 P 09/02/16 8.5 2.26 3.05
NOK 160902P00009000 P 09/02/16 9.0 2.76 3.55
NOK 160902P00009500 P 09/02/16 9.5 3.40 3.95
NOK 160902P00010000 P 09/02/16 10.0 3.90 4.45
NOK 160902P00010500 P 09/02/16 10.5 4.25 5.05
NOK 160902P00011000 P 09/02/16 11.0 4.75 5.55
NOK 160902P00011500 P 09/02/16 11.5 5.15 6.15
NOK 160916C00001000 C 09/16/16 1.0 4.65 5.00
NOK 160916C00002000 C 09/16/16 2.0 3.65 4.00
NOK 160916C00003000 C 09/16/16 3.0 2.79 2.91
NOK 160916C00004000 C 09/16/16 4.0 1.80 1.92
NOK 160916C00005000 C 09/16/16 5.0 0.90 0.95
NOK 160916C00006000 C 09/16/16 6.0 0.20 0.22
NOK 160916C00007000 C 09/16/16 7.0 0.02 0.05
NOK 160916C00008000 C 09/16/16 8.0 0.00 0.05
NOK 160916C00009000 C 09/16/16 9.0 0.00 0.15
NOK 160916C00010000 C 09/16/16 10.0 0.00 0.10
NOK 160916C00011000 C 09/16/16 11.0 0.00 0.06
NOK 160916P00001000 P 09/16/16 1.0 0.00 0.06
NOK 160916P00002000 P 09/16/16 2.0 0.00 0.06
NOK 160916P00003000 P 09/16/16 3.0 0.00 0.07
NOK 160916P00004000 P 09/16/16 4.0 0.00 0.07
NOK 160916P00005000 P 09/16/16 5.0 0.00 0.12
NOK 160916P00006000 P 09/16/16 6.0 0.34 0.40
NOK 160916P00007000 P 09/16/16 7.0 1.01 1.25
NOK 160916P00008000 P 09/16/16 8.0 2.10 2.23
NOK 160916P00009000 P 09/16/16 9.0 3.05 3.30
NOK 160916P00010000 P 09/16/16 10.0 4.05 4.30
NOK 160916P00011000 P 09/16/16 11.0 5.05 5.30
NOK 161021C00001000 C 10/21/16 1.0 4.65 5.00
NOK 161021C00002000 C 10/21/16 2.0 3.65 4.00
NOK 161021C00003000 C 10/21/16 3.0 2.62 3.05
NOK 161021C00004000 C 10/21/16 4.0 1.67 2.09
NOK 161021C00005000 C 10/21/16 5.0 0.91 1.00
NOK 161021C00006000 C 10/21/16 6.0 0.28 0.30
NOK 161021C00007000 C 10/21/16 7.0 0.01 0.12
NOK 161021C00008000 C 10/21/16 8.0 0.00 0.06
NOK 161021C00009000 C 10/21/16 9.0 0.00 0.06
NOK 161021C00010000 C 10/21/16 10.0 0.00 0.07
NOK 161021C00011000 C 10/21/16 11.0 0.00 0.07
NOK 161021C00012000 C 10/21/16 12.0 0.00 0.07
NOK 161021P00001000 P 10/21/16 1.0 0.00 0.06
NOK 161021P00002000 P 10/21/16 2.0 0.00 0.07
NOK 161021P00003000 P 10/21/16 3.0 0.00 0.07
NOK 161021P00004000 P 10/21/16 4.0 0.00 0.09
NOK 161021P00005000 P 10/21/16 5.0 0.04 0.12
NOK 161021P00006000 P 10/21/16 6.0 0.42 0.44
NOK 161021P00007000 P 10/21/16 7.0 1.13 1.28
NOK 161021P00008000 P 10/21/16 8.0 2.10 2.23
NOK 161021P00009000 P 10/21/16 9.0 3.00 3.30
NOK 161021P00010000 P 10/21/16 10.0 4.05 4.30
NOK 161021P00011000 P 10/21/16 11.0 5.05 5.30
NOK 161021P00012000 P 10/21/16 12.0 6.05 6.30
NOK 170120C00001000 C 01/20/17 1.0 4.45 5.15
NOK 170120C00002000 C 01/20/17 2.0 3.50 4.25
NOK 170120C00003000 C 01/20/17 3.0 2.50 3.10
NOK 170120C00004000 C 01/20/17 4.0 1.75 2.06
NOK 170120C00005000 C 01/20/17 5.0 0.90 1.10
NOK 170120C00006000 C 01/20/17 6.0 0.45 0.50
NOK 170120C00007000 C 01/20/17 7.0 0.16 0.17
NOK 170120C00008000 C 01/20/17 8.0 0.07 0.12
NOK 170120C00009000 C 01/20/17 9.0 0.00 0.10
NOK 170120C00010000 C 01/20/17 10.0 0.02 0.03
NOK 170120C00011000 C 01/20/17 11.0 0.00 0.09
NOK 170120C00012000 C 01/20/17 12.0 0.00 0.02
NOK 170120C00015000 C 01/20/17 15.0 0.00 0.20
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.07
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.08
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.09
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.20
NOK 170120P00005000 P 01/20/17 5.0 0.18 0.20
NOK 170120P00006000 P 01/20/17 6.0 0.55 0.62
NOK 170120P00007000 P 01/20/17 7.0 1.15 1.42
NOK 170120P00008000 P 01/20/17 8.0 1.95 2.40
NOK 170120P00009000 P 01/20/17 9.0 2.97 3.45
NOK 170120P00010000 P 01/20/17 10.0 3.90 4.45
NOK 170120P00011000 P 01/20/17 11.0 4.85 5.50
NOK 170120P00012000 P 01/20/17 12.0 5.85 6.50
NOK 170120P00015000 P 01/20/17 15.0 8.90 9.45
NOK 180119C00002000 C 01/19/18 2.0 3.30 4.50
NOK 180119C00003000 C 01/19/18 3.0 2.36 3.50
NOK 180119C00004000 C 01/19/18 4.0 1.95 2.34
NOK 180119C00005000 C 01/19/18 5.0 1.35 1.49
NOK 180119C00007000 C 01/19/18 7.0 0.51 0.62
NOK 180119C00010000 C 01/19/18 10.0 0.13 0.20
NOK 180119C00012000 C 01/19/18 12.0 0.03 0.15
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.54
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.16
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.23
NOK 180119P00004000 P 01/19/18 4.0 0.15 0.30
NOK 180119P00005000 P 01/19/18 5.0 0.38 0.57
NOK 180119P00007000 P 01/19/18 7.0 1.46 1.76
NOK 180119P00010000 P 01/19/18 10.0 4.05 4.60
NOK 180119P00012000 P 01/19/18 12.0 5.70 6.65
NOK 180119P00015000 P 01/19/18 15.0 8.65 9.50

OPRA data is delayed 15 minutes.