Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nokia Corp (NOK)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 140920C00000500 C 09/20/14 0.5 8.05 8.20
NOK 140920C00001000 C 09/20/14 1.0 7.55 7.70
NOK 140920C00001500 C 09/20/14 1.5 7.05 7.30
NOK 140920C00002000 C 09/20/14 2.0 6.55 6.70
NOK 140920C00002500 C 09/20/14 2.5 6.05 6.25
NOK 140920C00003000 C 09/20/14 3.0 5.60 5.70
NOK 140920C00003500 C 09/20/14 3.5 5.05 5.20
NOK 140920C00004000 C 09/20/14 4.0 4.55 4.70
NOK 140920C00004500 C 09/20/14 4.5 4.05 4.20
NOK 140920C00005000 C 09/20/14 5.0 3.50 3.80
NOK 140920C00005500 C 09/20/14 5.5 3.00 3.20
NOK 140920C00006000 C 09/20/14 6.0 2.55 2.68
NOK 140920C00006500 C 09/20/14 6.5 2.05 2.25
NOK 140920C00007000 C 09/20/14 7.0 1.59 1.67
NOK 140920C00007500 C 09/20/14 7.5 1.10 1.20
NOK 140920C00008000 C 09/20/14 8.0 0.64 0.66
NOK 140920C00008500 C 09/20/14 8.5 0.14 0.18
NOK 140920C00009000 C 09/20/14 9.0 0.00 0.01
NOK 140920C00009500 C 09/20/14 9.5 0.00 0.05
NOK 140920C00010000 C 09/20/14 10.0 0.00 0.04
NOK 140920C00010500 C 09/20/14 10.5 0.00 0.05
NOK 140920C00011000 C 09/20/14 11.0 0.00 0.05
NOK 140920C00011500 C 09/20/14 11.5 0.00 0.03
NOK 140920C00012000 C 09/20/14 12.0 0.00 0.04
NOK 140920C00012500 C 09/20/14 12.5 0.00 0.05
NOK 140920C00013000 C 09/20/14 13.0 0.00 0.04
NOK 140920C00013500 C 09/20/14 13.5 0.00 0.03
NOK 140920C00014000 C 09/20/14 14.0 0.00 0.05
NOK 140920C00014500 C 09/20/14 14.5 0.00 0.05
NOK 140920C00015000 C 09/20/14 15.0 0.00 0.03
NOK 140920C00015500 C 09/20/14 15.5 0.00 0.04
NOK 140920C00016000 C 09/20/14 16.0 0.00 0.03
NOK 140920P00000500 P 09/20/14 0.5 0.00 0.05
NOK 140920P00001000 P 09/20/14 1.0 0.00 0.05
NOK 140920P00001500 P 09/20/14 1.5 0.00 0.05
NOK 140920P00002000 P 09/20/14 2.0 0.00 0.04
NOK 140920P00002500 P 09/20/14 2.5 0.00 0.05
NOK 140920P00003000 P 09/20/14 3.0 0.00 0.03
NOK 140920P00003500 P 09/20/14 3.5 0.00 0.05
NOK 140920P00004000 P 09/20/14 4.0 0.00 0.05
NOK 140920P00004500 P 09/20/14 4.5 0.00 0.05
NOK 140920P00005000 P 09/20/14 5.0 0.00 0.05
NOK 140920P00005500 P 09/20/14 5.5 0.00 0.05
NOK 140920P00006000 P 09/20/14 6.0 0.00 0.05
NOK 140920P00006500 P 09/20/14 6.5 0.00 0.04
NOK 140920P00007000 P 09/20/14 7.0 0.00 0.04
NOK 140920P00007500 P 09/20/14 7.5 0.00 0.03
NOK 140920P00008000 P 09/20/14 8.0 0.00 0.01
NOK 140920P00008500 P 09/20/14 8.5 0.00 0.02
NOK 140920P00009000 P 09/20/14 9.0 0.31 0.40
NOK 140920P00009500 P 09/20/14 9.5 0.80 0.91
NOK 140920P00010000 P 09/20/14 10.0 1.30 1.40
NOK 140920P00010500 P 09/20/14 10.5 1.75 1.94
NOK 140920P00011000 P 09/20/14 11.0 2.23 2.45
NOK 140920P00011500 P 09/20/14 11.5 2.72 2.95
NOK 140920P00012000 P 09/20/14 12.0 3.25 3.45
NOK 140920P00012500 P 09/20/14 12.5 3.70 3.95
NOK 140920P00013000 P 09/20/14 13.0 4.25 4.45
NOK 140920P00013500 P 09/20/14 13.5 4.70 4.95
NOK 140920P00014000 P 09/20/14 14.0 5.25 5.45
NOK 140920P00014500 P 09/20/14 14.5 5.70 5.95
NOK 140920P00015000 P 09/20/14 15.0 6.25 6.45
NOK 140920P00015500 P 09/20/14 15.5 6.75 6.95
NOK 140920P00016000 P 09/20/14 16.0 7.25 7.45
NOK 140926C00000500 C 09/26/14 0.5 8.05 8.25
NOK 140926C00001000 C 09/26/14 1.0 7.55 7.85
NOK 140926C00001500 C 09/26/14 1.5 7.05 7.30
NOK 140926C00002000 C 09/26/14 2.0 6.55 6.80
NOK 140926C00002500 C 09/26/14 2.5 6.05 6.30
NOK 140926C00003000 C 09/26/14 3.0 5.55 5.75
NOK 140926C00003500 C 09/26/14 3.5 5.05 5.30
NOK 140926C00004000 C 09/26/14 4.0 4.55 4.75
NOK 140926C00004500 C 09/26/14 4.5 4.05 4.25
NOK 140926C00005000 C 09/26/14 5.0 3.55 3.75
NOK 140926C00005500 C 09/26/14 5.5 3.05 3.30
NOK 140926C00006000 C 09/26/14 6.0 2.56 2.75
NOK 140926C00006500 C 09/26/14 6.5 2.06 2.27
NOK 140926C00007000 C 09/26/14 7.0 1.56 1.75
NOK 140926C00007500 C 09/26/14 7.5 1.06 1.28
NOK 140926C00008000 C 09/26/14 8.0 0.60 0.71
NOK 140926C00008500 C 09/26/14 8.5 0.19 0.23
NOK 140926C00009000 C 09/26/14 9.0 0.02 0.04
NOK 140926C00009500 C 09/26/14 9.5 0.00 0.03
NOK 140926C00010000 C 09/26/14 10.0 0.00 0.02
NOK 140926C00010500 C 09/26/14 10.5 0.00 0.02
NOK 140926C00011000 C 09/26/14 11.0 0.00 0.02
NOK 140926C00011500 C 09/26/14 11.5 0.00 0.02
NOK 140926C00012000 C 09/26/14 12.0 0.00 0.02
NOK 140926C00012500 C 09/26/14 12.5 0.00 0.02
NOK 140926C00013000 C 09/26/14 13.0 0.00 0.02
NOK 140926C00013500 C 09/26/14 13.5 0.00 0.02
NOK 140926C00014000 C 09/26/14 14.0 0.00 0.02
NOK 140926C00014500 C 09/26/14 14.5 0.00 0.02
NOK 140926C00015000 C 09/26/14 15.0 0.00 0.02
NOK 140926C00015500 C 09/26/14 15.5 0.00 0.02
NOK 140926C00016000 C 09/26/14 16.0 0.00 0.02
NOK 140926C00016500 C 09/26/14 16.5 0.00 0.02
NOK 140926C00017000 C 09/26/14 17.0 0.00 0.02
NOK 140926P00000500 P 09/26/14 0.5 0.00 0.02
NOK 140926P00001000 P 09/26/14 1.0 0.00 0.02
NOK 140926P00001500 P 09/26/14 1.5 0.00 0.02
NOK 140926P00002000 P 09/26/14 2.0 0.00 0.02
NOK 140926P00002500 P 09/26/14 2.5 0.00 0.02
NOK 140926P00003000 P 09/26/14 3.0 0.00 0.02
NOK 140926P00003500 P 09/26/14 3.5 0.00 0.02
NOK 140926P00004000 P 09/26/14 4.0 0.00 0.02
NOK 140926P00004500 P 09/26/14 4.5 0.00 0.02
NOK 140926P00005000 P 09/26/14 5.0 0.00 0.02
NOK 140926P00005500 P 09/26/14 5.5 0.00 0.02
NOK 140926P00006000 P 09/26/14 6.0 0.00 0.02
NOK 140926P00006500 P 09/26/14 6.5 0.00 0.02
NOK 140926P00007000 P 09/26/14 7.0 0.00 0.02
NOK 140926P00007500 P 09/26/14 7.5 0.00 0.02
NOK 140926P00008000 P 09/26/14 8.0 0.00 0.03
NOK 140926P00008500 P 09/26/14 8.5 0.05 0.10
NOK 140926P00009000 P 09/26/14 9.0 0.33 0.43
NOK 140926P00009500 P 09/26/14 9.5 0.77 0.95
NOK 140926P00010000 P 09/26/14 10.0 1.26 1.46
NOK 140926P00010500 P 09/26/14 10.5 1.73 1.96
NOK 140926P00011000 P 09/26/14 11.0 2.23 2.45
NOK 140926P00011500 P 09/26/14 11.5 2.74 2.95
NOK 140926P00012000 P 09/26/14 12.0 3.20 3.55
NOK 140926P00012500 P 09/26/14 12.5 3.70 3.95
NOK 140926P00013000 P 09/26/14 13.0 4.20 4.45
NOK 140926P00013500 P 09/26/14 13.5 4.70 4.95
NOK 140926P00014000 P 09/26/14 14.0 5.20 5.45
NOK 140926P00014500 P 09/26/14 14.5 5.70 5.95
NOK 140926P00015000 P 09/26/14 15.0 6.20 6.45
NOK 140926P00015500 P 09/26/14 15.5 6.70 6.95
NOK 140926P00016000 P 09/26/14 16.0 7.20 7.45
NOK 140926P00016500 P 09/26/14 16.5 7.70 7.95
NOK 140926P00017000 P 09/26/14 17.0 8.15 8.45
NOK 141003C00000500 C 10/03/14 0.5 7.85 8.45
NOK 141003C00001000 C 10/03/14 1.0 7.25 7.95
NOK 141003C00001500 C 10/03/14 1.5 7.00 7.35
NOK 141003C00002000 C 10/03/14 2.0 6.50 6.85
NOK 141003C00002500 C 10/03/14 2.5 6.00 6.35
NOK 141003C00003000 C 10/03/14 3.0 5.50 5.85
NOK 141003C00003500 C 10/03/14 3.5 5.00 5.35
NOK 141003C00004000 C 10/03/14 4.0 4.50 4.80
NOK 141003C00004500 C 10/03/14 4.5 4.00 4.30
NOK 141003C00005000 C 10/03/14 5.0 3.50 3.80
NOK 141003C00005500 C 10/03/14 5.5 3.00 3.25
NOK 141003C00006000 C 10/03/14 6.0 2.55 2.76
NOK 141003C00006500 C 10/03/14 6.5 2.04 2.29
NOK 141003C00007000 C 10/03/14 7.0 1.56 1.76
NOK 141003C00007500 C 10/03/14 7.5 1.05 1.29
NOK 141003C00008000 C 10/03/14 8.0 0.62 0.73
NOK 141003C00008500 C 10/03/14 8.5 0.25 0.28
NOK 141003C00009000 C 10/03/14 9.0 0.05 0.07
NOK 141003C00009500 C 10/03/14 9.5 0.01 0.05
NOK 141003C00010000 C 10/03/14 10.0 0.00 0.03
NOK 141003C00010500 C 10/03/14 10.5 0.00 0.02
NOK 141003C00011000 C 10/03/14 11.0 0.00 0.02
NOK 141003C00011500 C 10/03/14 11.5 0.00 0.02
NOK 141003C00012000 C 10/03/14 12.0 0.00 0.02
NOK 141003C00012500 C 10/03/14 12.5 0.00 0.02
NOK 141003C00013000 C 10/03/14 13.0 0.00 0.02
NOK 141003C00013500 C 10/03/14 13.5 0.00 0.02
NOK 141003C00014000 C 10/03/14 14.0 0.00 0.02
NOK 141003C00014500 C 10/03/14 14.5 0.00 0.02
NOK 141003C00015000 C 10/03/14 15.0 0.00 0.02
NOK 141003C00015500 C 10/03/14 15.5 0.00 0.02
NOK 141003C00016000 C 10/03/14 16.0 0.00 0.02
NOK 141003P00000500 P 10/03/14 0.5 0.00 0.02
NOK 141003P00001000 P 10/03/14 1.0 0.00 0.02
NOK 141003P00001500 P 10/03/14 1.5 0.00 0.02
NOK 141003P00002000 P 10/03/14 2.0 0.00 0.02
NOK 141003P00002500 P 10/03/14 2.5 0.00 0.02
NOK 141003P00003000 P 10/03/14 3.0 0.00 0.02
NOK 141003P00003500 P 10/03/14 3.5 0.00 0.02
NOK 141003P00004000 P 10/03/14 4.0 0.00 0.02
NOK 141003P00004500 P 10/03/14 4.5 0.00 0.02
NOK 141003P00005000 P 10/03/14 5.0 0.00 0.02
NOK 141003P00005500 P 10/03/14 5.5 0.00 0.02
NOK 141003P00006000 P 10/03/14 6.0 0.00 0.02
NOK 141003P00006500 P 10/03/14 6.5 0.00 0.02
NOK 141003P00007000 P 10/03/14 7.0 0.00 0.03
NOK 141003P00007500 P 10/03/14 7.5 0.00 0.03
NOK 141003P00008000 P 10/03/14 8.0 0.01 0.05
NOK 141003P00008500 P 10/03/14 8.5 0.10 0.13
NOK 141003P00009000 P 10/03/14 9.0 0.40 0.46
NOK 141003P00009500 P 10/03/14 9.5 0.76 0.97
NOK 141003P00010000 P 10/03/14 10.0 1.26 1.45
NOK 141003P00010500 P 10/03/14 10.5 1.75 1.95
NOK 141003P00011000 P 10/03/14 11.0 2.21 2.48
NOK 141003P00011500 P 10/03/14 11.5 2.72 3.05
NOK 141003P00012000 P 10/03/14 12.0 3.20 3.55
NOK 141003P00012500 P 10/03/14 12.5 3.65 4.00
NOK 141003P00013000 P 10/03/14 13.0 4.15 4.50
NOK 141003P00013500 P 10/03/14 13.5 4.70 5.10
NOK 141003P00014000 P 10/03/14 14.0 5.15 5.55
NOK 141003P00014500 P 10/03/14 14.5 5.65 6.05
NOK 141003P00015000 P 10/03/14 15.0 6.15 6.60
NOK 141003P00015500 P 10/03/14 15.5 6.65 7.05
NOK 141003P00016000 P 10/03/14 16.0 7.20 7.55
NOK 141010C00001000 C 10/10/14 1.0 7.15 8.00
NOK 141010C00001500 C 10/10/14 1.5 7.00 7.25
NOK 141010C00002000 C 10/10/14 2.0 6.50 6.90
NOK 141010C00002500 C 10/10/14 2.5 6.00 6.25
NOK 141010C00003000 C 10/10/14 3.0 5.45 5.90
NOK 141010C00003500 C 10/10/14 3.5 5.00 5.35
NOK 141010C00004000 C 10/10/14 4.0 4.50 4.85
NOK 141010C00004500 C 10/10/14 4.5 4.00 4.35
NOK 141010C00005000 C 10/10/14 5.0 3.50 3.85
NOK 141010C00005500 C 10/10/14 5.5 3.00 3.30
NOK 141010C00006000 C 10/10/14 6.0 2.55 2.76
NOK 141010C00006500 C 10/10/14 6.5 2.10 2.21
NOK 141010C00007000 C 10/10/14 7.0 1.54 1.76
NOK 141010C00007500 C 10/10/14 7.5 1.11 1.25
NOK 141010C00008000 C 10/10/14 8.0 0.65 0.75
NOK 141010C00008500 C 10/10/14 8.5 0.28 0.30
NOK 141010C00009000 C 10/10/14 9.0 0.08 0.10
NOK 141010C00009500 C 10/10/14 9.5 0.01 0.07
NOK 141010C00010000 C 10/10/14 10.0 0.00 0.04
NOK 141010C00010500 C 10/10/14 10.5 0.00 0.03
NOK 141010C00011000 C 10/10/14 11.0 0.00 0.03
NOK 141010C00011500 C 10/10/14 11.5 0.00 0.02
NOK 141010C00012000 C 10/10/14 12.0 0.00 0.02
NOK 141010C00012500 C 10/10/14 12.5 0.00 0.02
NOK 141010C00013000 C 10/10/14 13.0 0.00 0.02
NOK 141010C00013500 C 10/10/14 13.5 0.00 0.02
NOK 141010C00014000 C 10/10/14 14.0 0.00 0.02
NOK 141010C00014500 C 10/10/14 14.5 0.00 0.02
NOK 141010C00015000 C 10/10/14 15.0 0.00 0.02
NOK 141010C00015500 C 10/10/14 15.5 0.00 0.02
NOK 141010C00016000 C 10/10/14 16.0 0.00 0.02
NOK 141010P00001000 P 10/10/14 1.0 0.00 0.02
NOK 141010P00001500 P 10/10/14 1.5 0.00 0.02
NOK 141010P00002000 P 10/10/14 2.0 0.00 0.02
NOK 141010P00002500 P 10/10/14 2.5 0.00 0.02
NOK 141010P00003000 P 10/10/14 3.0 0.00 0.02
NOK 141010P00003500 P 10/10/14 3.5 0.00 0.02
NOK 141010P00004000 P 10/10/14 4.0 0.00 0.02
NOK 141010P00004500 P 10/10/14 4.5 0.00 0.02
NOK 141010P00005000 P 10/10/14 5.0 0.00 0.02
NOK 141010P00005500 P 10/10/14 5.5 0.00 0.02
NOK 141010P00006000 P 10/10/14 6.0 0.00 0.02
NOK 141010P00006500 P 10/10/14 6.5 0.00 0.03
NOK 141010P00007000 P 10/10/14 7.0 0.00 0.03
NOK 141010P00007500 P 10/10/14 7.5 0.00 0.04
NOK 141010P00008000 P 10/10/14 8.0 0.02 0.06
NOK 141010P00008500 P 10/10/14 8.5 0.14 0.16
NOK 141010P00009000 P 10/10/14 9.0 0.43 0.47
NOK 141010P00009500 P 10/10/14 9.5 0.78 0.98
NOK 141010P00010000 P 10/10/14 10.0 1.19 1.46
NOK 141010P00010500 P 10/10/14 10.5 1.74 1.96
NOK 141010P00011000 P 10/10/14 11.0 2.24 2.46
NOK 141010P00011500 P 10/10/14 11.5 2.73 2.97
NOK 141010P00012000 P 10/10/14 12.0 3.10 3.50
NOK 141010P00012500 P 10/10/14 12.5 3.60 4.00
NOK 141010P00013000 P 10/10/14 13.0 4.15 4.60
NOK 141010P00013500 P 10/10/14 13.5 4.65 5.05
NOK 141010P00014000 P 10/10/14 14.0 5.10 5.60
NOK 141010P00014500 P 10/10/14 14.5 5.60 6.10
NOK 141010P00015000 P 10/10/14 15.0 6.10 6.60
NOK 141010P00015500 P 10/10/14 15.5 6.60 7.10
NOK 141010P00016000 P 10/10/14 16.0 7.15 7.55
NOK 141018C00001000 C 10/18/14 1.0 7.60 7.70
NOK 141018C00002000 C 10/18/14 2.0 6.60 6.70
NOK 141018C00003000 C 10/18/14 3.0 5.60 5.70
NOK 141018C00004000 C 10/18/14 4.0 4.60 4.70
NOK 141018C00005000 C 10/18/14 5.0 3.60 3.70
NOK 141018C00006000 C 10/18/14 6.0 2.60 2.70
NOK 141018C00007000 C 10/18/14 7.0 1.60 1.72
NOK 141018C00008000 C 10/18/14 8.0 0.67 0.73
NOK 141018C00009000 C 10/18/14 9.0 0.11 0.13
NOK 141018C00010000 C 10/18/14 10.0 0.00 0.04
NOK 141018C00011000 C 10/18/14 11.0 0.00 0.02
NOK 141018C00012000 C 10/18/14 12.0 0.00 0.02
NOK 141018C00013000 C 10/18/14 13.0 0.00 0.02
NOK 141018C00014000 C 10/18/14 14.0 0.00 0.02
NOK 141018C00015000 C 10/18/14 15.0 0.00 0.02
NOK 141018P00001000 P 10/18/14 1.0 0.00 0.02
NOK 141018P00002000 P 10/18/14 2.0 0.00 0.02
NOK 141018P00003000 P 10/18/14 3.0 0.00 0.02
NOK 141018P00004000 P 10/18/14 4.0 0.00 0.02
NOK 141018P00005000 P 10/18/14 5.0 0.00 0.02
NOK 141018P00006000 P 10/18/14 6.0 0.00 0.02
NOK 141018P00007000 P 10/18/14 7.0 0.00 0.03
NOK 141018P00008000 P 10/18/14 8.0 0.04 0.07
NOK 141018P00009000 P 10/18/14 9.0 0.46 0.48
NOK 141018P00010000 P 10/18/14 10.0 1.31 1.41
NOK 141018P00011000 P 10/18/14 11.0 2.32 2.40
NOK 141018P00012000 P 10/18/14 12.0 3.30 3.40
NOK 141018P00013000 P 10/18/14 13.0 4.30 4.40
NOK 141018P00014000 P 10/18/14 14.0 5.30 5.40
NOK 141018P00015000 P 10/18/14 15.0 6.30 6.40
NOK 141024C00001000 C 10/24/14 1.0 6.20 7.85
NOK 141024C00001500 C 10/24/14 1.5 6.80 7.45
NOK 141024C00002000 C 10/24/14 2.0 6.40 6.90
NOK 141024C00002500 C 10/24/14 2.5 5.85 6.40
NOK 141024C00003000 C 10/24/14 3.0 5.25 6.05
NOK 141024C00003500 C 10/24/14 3.5 4.90 5.35
NOK 141024C00004000 C 10/24/14 4.0 4.50 4.85
NOK 141024C00004500 C 10/24/14 4.5 4.00 4.40
NOK 141024C00005000 C 10/24/14 5.0 3.50 3.90
NOK 141024C00005500 C 10/24/14 5.5 2.99 3.40
NOK 141024C00006000 C 10/24/14 6.0 2.56 2.77
NOK 141024C00006500 C 10/24/14 6.5 2.06 2.28
NOK 141024C00007000 C 10/24/14 7.0 1.57 1.80
NOK 141024C00007500 C 10/24/14 7.5 1.12 1.33
NOK 141024C00008000 C 10/24/14 8.0 0.73 0.86
NOK 141024C00008500 C 10/24/14 8.5 0.42 0.46
NOK 141024C00009000 C 10/24/14 9.0 0.21 0.22
NOK 141024C00009500 C 10/24/14 9.5 0.09 0.12
NOK 141024C00010000 C 10/24/14 10.0 0.02 0.10
NOK 141024C00010500 C 10/24/14 10.5 0.00 0.07
NOK 141024C00011000 C 10/24/14 11.0 0.00 0.06
NOK 141024C00011500 C 10/24/14 11.5 0.00 0.05
NOK 141024C00012000 C 10/24/14 12.0 0.00 0.04
NOK 141024C00012500 C 10/24/14 12.5 0.00 0.03
NOK 141024C00013000 C 10/24/14 13.0 0.00 0.02
NOK 141024C00013500 C 10/24/14 13.5 0.00 0.02
NOK 141024C00014000 C 10/24/14 14.0 0.00 0.02
NOK 141024C00014500 C 10/24/14 14.5 0.00 0.02
NOK 141024C00015000 C 10/24/14 15.0 0.00 0.02
NOK 141024C00015500 C 10/24/14 15.5 0.00 0.02
NOK 141024C00016000 C 10/24/14 16.0 0.00 0.02
NOK 141024P00001000 P 10/24/14 1.0 0.00 0.02
NOK 141024P00001500 P 10/24/14 1.5 0.00 0.02
NOK 141024P00002000 P 10/24/14 2.0 0.00 0.02
NOK 141024P00002500 P 10/24/14 2.5 0.00 0.02
NOK 141024P00003000 P 10/24/14 3.0 0.00 0.02
NOK 141024P00003500 P 10/24/14 3.5 0.00 0.02
NOK 141024P00004000 P 10/24/14 4.0 0.00 0.02
NOK 141024P00004500 P 10/24/14 4.5 0.00 0.02
NOK 141024P00005000 P 10/24/14 5.0 0.00 0.02
NOK 141024P00005500 P 10/24/14 5.5 0.00 0.02
NOK 141024P00006000 P 10/24/14 6.0 0.00 0.03
NOK 141024P00006500 P 10/24/14 6.5 0.00 0.05
NOK 141024P00007000 P 10/24/14 7.0 0.00 0.06
NOK 141024P00007500 P 10/24/14 7.5 0.02 0.10
NOK 141024P00008000 P 10/24/14 8.0 0.11 0.15
NOK 141024P00008500 P 10/24/14 8.5 0.27 0.33
NOK 141024P00009000 P 10/24/14 9.0 0.55 0.62
NOK 141024P00009500 P 10/24/14 9.5 0.88 1.00
NOK 141024P00010000 P 10/24/14 10.0 1.29 1.49
NOK 141024P00010500 P 10/24/14 10.5 1.76 1.97
NOK 141024P00011000 P 10/24/14 11.0 2.24 2.46
NOK 141024P00011500 P 10/24/14 11.5 2.74 2.95
NOK 141024P00012000 P 10/24/14 12.0 3.20 3.45
NOK 141024P00012500 P 10/24/14 12.5 3.70 4.00
NOK 141024P00013000 P 10/24/14 13.0 4.20 4.50
NOK 141024P00013500 P 10/24/14 13.5 4.60 5.00
NOK 141024P00014000 P 10/24/14 14.0 5.10 5.55
NOK 141024P00014500 P 10/24/14 14.5 5.60 6.00
NOK 141024P00015000 P 10/24/14 15.0 6.00 6.50
NOK 141024P00015500 P 10/24/14 15.5 6.55 7.00
NOK 141024P00016000 P 10/24/14 16.0 6.90 7.65
NOK 141031C00001000 C 10/31/14 1.0 5.70 7.90
NOK 141031C00002000 C 10/31/14 2.0 6.35 7.05
NOK 141031C00002500 C 10/31/14 2.5 5.80 6.55
NOK 141031C00003000 C 10/31/14 3.0 5.30 6.05
NOK 141031C00003500 C 10/31/14 3.5 4.80 5.55
NOK 141031C00004000 C 10/31/14 4.0 4.50 4.90
NOK 141031C00004500 C 10/31/14 4.5 4.00 4.40
NOK 141031C00005000 C 10/31/14 5.0 3.55 3.90
NOK 141031C00005500 C 10/31/14 5.5 3.05 3.35
NOK 141031C00006000 C 10/31/14 6.0 2.54 2.80
NOK 141031C00006500 C 10/31/14 6.5 2.06 2.31
NOK 141031C00007000 C 10/31/14 7.0 1.59 1.82
NOK 141031C00007500 C 10/31/14 7.5 1.13 1.35
NOK 141031C00008000 C 10/31/14 8.0 0.74 0.83
NOK 141031C00008500 C 10/31/14 8.5 0.46 0.49
NOK 141031C00009000 C 10/31/14 9.0 0.24 0.26
NOK 141031C00009500 C 10/31/14 9.5 0.12 0.14
NOK 141031C00010000 C 10/31/14 10.0 0.03 0.10
NOK 141031C00010500 C 10/31/14 10.5 0.01 0.08
NOK 141031C00011000 C 10/31/14 11.0 0.00 0.06
NOK 141031C00011500 C 10/31/14 11.5 0.00 0.05
NOK 141031C00012000 C 10/31/14 12.0 0.00 0.05
NOK 141031C00012500 C 10/31/14 12.5 0.00 0.03
NOK 141031C00013000 C 10/31/14 13.0 0.00 0.03
NOK 141031C00013500 C 10/31/14 13.5 0.00 0.02
NOK 141031C00014000 C 10/31/14 14.0 0.00 0.02
NOK 141031C00014500 C 10/31/14 14.5 0.00 0.02
NOK 141031C00015000 C 10/31/14 15.0 0.00 0.02
NOK 141031C00015500 C 10/31/14 15.5 0.00 0.02
NOK 141031C00016000 C 10/31/14 16.0 0.00 0.02
NOK 141031P00001000 P 10/31/14 1.0 0.00 0.02
NOK 141031P00002000 P 10/31/14 2.0 0.00 0.02
NOK 141031P00002500 P 10/31/14 2.5 0.00 0.02
NOK 141031P00003000 P 10/31/14 3.0 0.00 0.02
NOK 141031P00003500 P 10/31/14 3.5 0.00 0.02
NOK 141031P00004000 P 10/31/14 4.0 0.00 0.02
NOK 141031P00004500 P 10/31/14 4.5 0.00 0.02
NOK 141031P00005000 P 10/31/14 5.0 0.00 0.02
NOK 141031P00005500 P 10/31/14 5.5 0.00 0.03
NOK 141031P00006000 P 10/31/14 6.0 0.00 0.04
NOK 141031P00006500 P 10/31/14 6.5 0.00 0.05
NOK 141031P00007000 P 10/31/14 7.0 0.00 0.07
NOK 141031P00007500 P 10/31/14 7.5 0.03 0.10
NOK 141031P00008000 P 10/31/14 8.0 0.14 0.16
NOK 141031P00008500 P 10/31/14 8.5 0.30 0.32
NOK 141031P00009000 P 10/31/14 9.0 0.57 0.65
NOK 141031P00009500 P 10/31/14 9.5 0.89 1.04
NOK 141031P00010000 P 10/31/14 10.0 1.29 1.49
NOK 141031P00010500 P 10/31/14 10.5 1.76 1.97
NOK 141031P00011000 P 10/31/14 11.0 2.22 2.46
NOK 141031P00011500 P 10/31/14 11.5 2.74 2.95
NOK 141031P00012000 P 10/31/14 12.0 3.20 3.45
NOK 141031P00012500 P 10/31/14 12.5 3.70 3.95
NOK 141031P00013000 P 10/31/14 13.0 4.20 4.50
NOK 141031P00013500 P 10/31/14 13.5 4.70 5.00
NOK 141031P00014000 P 10/31/14 14.0 4.95 5.65
NOK 141031P00014500 P 10/31/14 14.5 5.55 6.05
NOK 141031P00015000 P 10/31/14 15.0 6.05 6.60
NOK 141031P00015500 P 10/31/14 15.5 6.55 7.10
NOK 141031P00016000 P 10/31/14 16.0 6.95 7.65
NOK 141122C00002000 C 11/22/14 2.0 6.60 6.70
NOK 141122C00003000 C 11/22/14 3.0 5.60 5.75
NOK 141122C00004000 C 11/22/14 4.0 4.60 4.75
NOK 141122C00005000 C 11/22/14 5.0 3.55 3.70
NOK 141122C00006000 C 11/22/14 6.0 2.60 2.76
NOK 141122C00007000 C 11/22/14 7.0 1.63 1.77
NOK 141122C00008000 C 11/22/14 8.0 0.85 0.87
NOK 141122C00009000 C 11/22/14 9.0 0.28 0.30
NOK 141122C00010000 C 11/22/14 10.0 0.06 0.10
NOK 141122C00011000 C 11/22/14 11.0 0.01 0.07
NOK 141122C00012000 C 11/22/14 12.0 0.00 0.05
NOK 141122C00013000 C 11/22/14 13.0 0.00 0.04
NOK 141122C00014000 C 11/22/14 14.0 0.00 0.02
NOK 141122C00015000 C 11/22/14 15.0 0.00 0.02
NOK 141122P00002000 P 11/22/14 2.0 0.00 0.02
NOK 141122P00003000 P 11/22/14 3.0 0.00 0.02
NOK 141122P00004000 P 11/22/14 4.0 0.00 0.02
NOK 141122P00005000 P 11/22/14 5.0 0.00 0.02
NOK 141122P00006000 P 11/22/14 6.0 0.00 0.05
NOK 141122P00007000 P 11/22/14 7.0 0.02 0.09
NOK 141122P00008000 P 11/22/14 8.0 0.18 0.21
NOK 141122P00009000 P 11/22/14 9.0 0.62 0.68
NOK 141122P00010000 P 11/22/14 10.0 1.34 1.50
NOK 141122P00011000 P 11/22/14 11.0 2.29 2.43
NOK 141122P00012000 P 11/22/14 12.0 3.30 3.45
NOK 141122P00013000 P 11/22/14 13.0 4.30 4.40
NOK 141122P00014000 P 11/22/14 14.0 5.30 5.40
NOK 141122P00015000 P 11/22/14 15.0 6.30 6.40
NOK 150117C00001000 C 01/17/15 1.0 7.55 7.70
NOK 150117C00002000 C 01/17/15 2.0 6.55 6.70
NOK 150117C00003000 C 01/17/15 3.0 5.55 5.70
NOK 150117C00004000 C 01/17/15 4.0 4.60 4.70
NOK 150117C00005000 C 01/17/15 5.0 3.60 3.75
NOK 150117C00006000 C 01/17/15 6.0 2.60 2.77
NOK 150117C00007000 C 01/17/15 7.0 1.69 1.81
NOK 150117C00008000 C 01/17/15 8.0 0.93 0.97
NOK 150117C00009000 C 01/17/15 9.0 0.42 0.43
NOK 150117C00010000 C 01/17/15 10.0 0.14 0.16
NOK 150117C00011000 C 01/17/15 11.0 0.04 0.11
NOK 150117C00012000 C 01/17/15 12.0 0.02 0.06
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.05
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.04
NOK 150117C00015000 C 01/17/15 15.0 0.00 0.02
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.02
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.02
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.02
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.02
NOK 150117P00005000 P 01/17/15 5.0 0.00 0.03
NOK 150117P00006000 P 01/17/15 6.0 0.00 0.07
NOK 150117P00007000 P 01/17/15 7.0 0.05 0.14
NOK 150117P00008000 P 01/17/15 8.0 0.28 0.31
NOK 150117P00009000 P 01/17/15 9.0 0.75 0.78
NOK 150117P00010000 P 01/17/15 10.0 1.41 1.58
NOK 150117P00011000 P 01/17/15 11.0 2.33 2.48
NOK 150117P00012000 P 01/17/15 12.0 3.30 3.45
NOK 150117P00013000 P 01/17/15 13.0 4.30 4.40
NOK 150117P00014000 P 01/17/15 14.0 5.30 5.40
NOK 150117P00015000 P 01/17/15 15.0 6.30 6.40
NOK 150417C00001000 C 04/17/15 1.0 7.55 7.75
NOK 150417C00002000 C 04/17/15 2.0 6.55 6.75
NOK 150417C00003000 C 04/17/15 3.0 5.55 5.75
NOK 150417C00004000 C 04/17/15 4.0 4.55 4.75
NOK 150417C00005000 C 04/17/15 5.0 3.60 3.75
NOK 150417C00006000 C 04/17/15 6.0 2.62 2.82
NOK 150417C00007000 C 04/17/15 7.0 1.75 1.94
NOK 150417C00008000 C 04/17/15 8.0 1.10 1.12
NOK 150417C00009000 C 04/17/15 9.0 0.59 0.63
NOK 150417C00010000 C 04/17/15 10.0 0.27 0.41
NOK 150417C00011000 C 04/17/15 11.0 0.14 0.26
NOK 150417C00012000 C 04/17/15 12.0 0.02 0.15
NOK 150417C00013000 C 04/17/15 13.0 0.00 0.11
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.09
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.07
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.02
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.02
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.03
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.04
NOK 150417P00005000 P 04/17/15 5.0 0.00 0.08
NOK 150417P00006000 P 04/17/15 6.0 0.02 0.13
NOK 150417P00007000 P 04/17/15 7.0 0.13 0.22
NOK 150417P00008000 P 04/17/15 8.0 0.41 0.52
NOK 150417P00009000 P 04/17/15 9.0 0.91 1.01
NOK 150417P00010000 P 04/17/15 10.0 1.59 1.76
NOK 150417P00011000 P 04/17/15 11.0 2.43 2.61
NOK 150417P00012000 P 04/17/15 12.0 3.30 3.50
NOK 150417P00013000 P 04/17/15 13.0 4.30 4.50
NOK 150417P00014000 P 04/17/15 14.0 5.30 5.45
NOK 150417P00015000 P 04/17/15 15.0 6.30 6.45
NOK 160115C00005000 C 01/15/16 5.0 3.60 3.85
NOK 160115C00007000 C 01/15/16 7.0 1.99 2.27
NOK 160115C00010000 C 01/15/16 10.0 0.63 0.74
NOK 160115C00012000 C 01/15/16 12.0 0.32 0.35
NOK 160115P00005000 P 01/15/16 5.0 0.05 0.20
NOK 160115P00007000 P 01/15/16 7.0 0.41 0.62
NOK 160115P00010000 P 01/15/16 10.0 1.97 2.20
NOK 160115P00012000 P 01/15/16 12.0 3.55 3.90
NOK 170120C00003000 C 01/20/17 3.0 5.45 6.00
NOK 170120C00004000 C 01/20/17 4.0 4.50 4.95
NOK 170120C00005000 C 01/20/17 5.0 3.60 4.20
NOK 170120C00007000 C 01/20/17 7.0 2.28 2.65
NOK 170120C00010000 C 01/20/17 10.0 1.10 1.38
NOK 170120C00012000 C 01/20/17 12.0 0.55 0.83
NOK 170120C00015000 C 01/20/17 15.0 0.18 0.43
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.18
NOK 170120P00004000 P 01/20/17 4.0 0.04 0.25
NOK 170120P00005000 P 01/20/17 5.0 0.16 0.39
NOK 170120P00007000 P 01/20/17 7.0 0.70 1.00
NOK 170120P00010000 P 01/20/17 10.0 2.27 2.65
NOK 170120P00012000 P 01/20/17 12.0 3.70 4.35
NOK 170120P00015000 P 01/20/17 15.0 6.35 7.00

OPRA data is delayed 15 minutes.