Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Nokia Corp (NOK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 150904C00000500 C 09/04/15 0.5 5.55 6.00
NOK 150904C00001000 C 09/04/15 1.0 5.05 5.45
NOK 150904C00001500 C 09/04/15 1.5 4.55 4.95
NOK 150904C00002000 C 09/04/15 2.0 4.05 4.50
NOK 150904C00002500 C 09/04/15 2.5 3.55 4.00
NOK 150904C00003000 C 09/04/15 3.0 3.05 3.45
NOK 150904C00003500 C 09/04/15 3.5 2.60 2.93
NOK 150904C00004000 C 09/04/15 4.0 2.13 2.39
NOK 150904C00004500 C 09/04/15 4.5 1.63 1.91
NOK 150904C00005000 C 09/04/15 5.0 1.30 1.43
NOK 150904C00005500 C 09/04/15 5.5 0.65 0.92
NOK 150904C00006000 C 09/04/15 6.0 0.36 0.41
NOK 150904C00006500 C 09/04/15 6.5 0.06 0.12
NOK 150904C00007000 C 09/04/15 7.0 0.00 0.05
NOK 150904C00007500 C 09/04/15 7.5 0.00 0.13
NOK 150904C00008000 C 09/04/15 8.0 0.00 0.14
NOK 150904C00008500 C 09/04/15 8.5 0.00 0.25
NOK 150904C00009000 C 09/04/15 9.0 0.00 0.25
NOK 150904C00009500 C 09/04/15 9.5 0.00 0.25
NOK 150904C00010000 C 09/04/15 10.0 0.00 0.10
NOK 150904C00010500 C 09/04/15 10.5 0.00 0.25
NOK 150904C00011000 C 09/04/15 11.0 0.00 0.25
NOK 150904C00011500 C 09/04/15 11.5 0.00 0.25
NOK 150904C00012000 C 09/04/15 12.0 0.00 0.25
NOK 150904C00012500 C 09/04/15 12.5 0.00 0.25
NOK 150904C00013000 C 09/04/15 13.0 0.00 0.25
NOK 150904P00000500 P 09/04/15 0.5 0.00 0.24
NOK 150904P00001000 P 09/04/15 1.0 0.00 0.25
NOK 150904P00001500 P 09/04/15 1.5 0.00 0.25
NOK 150904P00002000 P 09/04/15 2.0 0.00 0.25
NOK 150904P00002500 P 09/04/15 2.5 0.00 0.24
NOK 150904P00003000 P 09/04/15 3.0 0.00 0.24
NOK 150904P00003500 P 09/04/15 3.5 0.00 0.24
NOK 150904P00004000 P 09/04/15 4.0 0.00 0.25
NOK 150904P00004500 P 09/04/15 4.5 0.00 0.25
NOK 150904P00005000 P 09/04/15 5.0 0.00 0.24
NOK 150904P00005500 P 09/04/15 5.5 0.01 0.24
NOK 150904P00006000 P 09/04/15 6.0 0.04 0.08
NOK 150904P00006500 P 09/04/15 6.5 0.24 0.30
NOK 150904P00007000 P 09/04/15 7.0 0.63 0.77
NOK 150904P00007500 P 09/04/15 7.5 1.12 1.37
NOK 150904P00008000 P 09/04/15 8.0 1.62 1.79
NOK 150904P00008500 P 09/04/15 8.5 2.09 2.29
NOK 150904P00009000 P 09/04/15 9.0 2.59 2.92
NOK 150904P00009500 P 09/04/15 9.5 3.05 3.45
NOK 150904P00010000 P 09/04/15 10.0 3.55 3.95
NOK 150904P00010500 P 09/04/15 10.5 4.05 4.45
NOK 150904P00011000 P 09/04/15 11.0 4.55 4.95
NOK 150904P00011500 P 09/04/15 11.5 5.05 5.45
NOK 150904P00012000 P 09/04/15 12.0 5.55 5.95
NOK 150904P00012500 P 09/04/15 12.5 6.05 6.45
NOK 150904P00013000 P 09/04/15 13.0 6.55 6.95
NOK 150911C00000500 C 09/11/15 0.5 5.50 6.10
NOK 150911C00001000 C 09/11/15 1.0 4.95 5.65
NOK 150911C00001500 C 09/11/15 1.5 4.55 4.95
NOK 150911C00002000 C 09/11/15 2.0 4.05 4.50
NOK 150911C00002500 C 09/11/15 2.5 3.55 4.05
NOK 150911C00003000 C 09/11/15 3.0 3.05 3.45
NOK 150911C00003500 C 09/11/15 3.5 2.59 2.92
NOK 150911C00004000 C 09/11/15 4.0 2.06 2.45
NOK 150911C00004500 C 09/11/15 4.5 1.63 1.90
NOK 150911C00005000 C 09/11/15 5.0 1.14 1.43
NOK 150911C00005500 C 09/11/15 5.5 0.67 0.95
NOK 150911C00006000 C 09/11/15 6.0 0.41 0.44
NOK 150911C00006500 C 09/11/15 6.5 0.11 0.16
NOK 150911C00007000 C 09/11/15 7.0 0.02 0.07
NOK 150911C00007500 C 09/11/15 7.5 0.00 0.13
NOK 150911C00008000 C 09/11/15 8.0 0.00 0.18
NOK 150911C00008500 C 09/11/15 8.5 0.00 0.25
NOK 150911C00009000 C 09/11/15 9.0 0.00 0.18
NOK 150911C00009500 C 09/11/15 9.5 0.00 0.25
NOK 150911C00010000 C 09/11/15 10.0 0.00 0.25
NOK 150911C00010500 C 09/11/15 10.5 0.00 0.25
NOK 150911C00011000 C 09/11/15 11.0 0.00 0.25
NOK 150911C00011500 C 09/11/15 11.5 0.00 0.25
NOK 150911C00012000 C 09/11/15 12.0 0.00 0.25
NOK 150911C00012500 C 09/11/15 12.5 0.00 0.25
NOK 150911C00013000 C 09/11/15 13.0 0.00 0.25
NOK 150911P00000500 P 09/11/15 0.5 0.00 0.25
NOK 150911P00001000 P 09/11/15 1.0 0.00 0.25
NOK 150911P00001500 P 09/11/15 1.5 0.00 0.25
NOK 150911P00002000 P 09/11/15 2.0 0.00 0.25
NOK 150911P00002500 P 09/11/15 2.5 0.00 0.25
NOK 150911P00003000 P 09/11/15 3.0 0.00 0.25
NOK 150911P00003500 P 09/11/15 3.5 0.00 0.25
NOK 150911P00004000 P 09/11/15 4.0 0.00 0.25
NOK 150911P00004500 P 09/11/15 4.5 0.00 0.25
NOK 150911P00005000 P 09/11/15 5.0 0.00 0.19
NOK 150911P00005500 P 09/11/15 5.5 0.01 0.16
NOK 150911P00006000 P 09/11/15 6.0 0.09 0.19
NOK 150911P00006500 P 09/11/15 6.5 0.28 0.35
NOK 150911P00007000 P 09/11/15 7.0 0.66 0.77
NOK 150911P00007500 P 09/11/15 7.5 1.13 1.37
NOK 150911P00008000 P 09/11/15 8.0 1.63 1.87
NOK 150911P00008500 P 09/11/15 8.5 2.07 2.29
NOK 150911P00009000 P 09/11/15 9.0 2.56 2.95
NOK 150911P00009500 P 09/11/15 9.5 3.05 3.30
NOK 150911P00010000 P 09/11/15 10.0 3.55 3.80
NOK 150911P00010500 P 09/11/15 10.5 4.05 4.30
NOK 150911P00011000 P 09/11/15 11.0 4.55 4.80
NOK 150911P00011500 P 09/11/15 11.5 5.00 5.55
NOK 150911P00012000 P 09/11/15 12.0 5.50 5.80
NOK 150911P00012500 P 09/11/15 12.5 6.00 6.30
NOK 150911P00013000 P 09/11/15 13.0 6.45 7.10
NOK 150918C00000500 C 09/18/15 0.5 5.55 5.95
NOK 150918C00001000 C 09/18/15 1.0 5.05 5.45
NOK 150918C00001500 C 09/18/15 1.5 4.55 4.95
NOK 150918C00002000 C 09/18/15 2.0 4.05 4.45
NOK 150918C00002500 C 09/18/15 2.5 3.60 3.95
NOK 150918C00003000 C 09/18/15 3.0 3.10 3.45
NOK 150918C00003500 C 09/18/15 3.5 2.63 2.89
NOK 150918C00004000 C 09/18/15 4.0 2.13 2.42
NOK 150918C00004500 C 09/18/15 4.5 1.64 1.92
NOK 150918C00005000 C 09/18/15 5.0 1.15 1.43
NOK 150918C00005500 C 09/18/15 5.5 0.75 0.95
NOK 150918C00006000 C 09/18/15 6.0 0.45 0.49
NOK 150918C00006500 C 09/18/15 6.5 0.16 0.21
NOK 150918C00007000 C 09/18/15 7.0 0.05 0.09
NOK 150918C00007500 C 09/18/15 7.5 0.01 0.15
NOK 150918C00008000 C 09/18/15 8.0 0.00 0.12
NOK 150918C00008500 C 09/18/15 8.5 0.00 0.25
NOK 150918C00009000 C 09/18/15 9.0 0.00 0.18
NOK 150918C00009500 C 09/18/15 9.5 0.00 0.25
NOK 150918C00010000 C 09/18/15 10.0 0.00 0.10
NOK 150918C00010500 C 09/18/15 10.5 0.00 0.25
NOK 150918C00011000 C 09/18/15 11.0 0.00 0.25
NOK 150918C00011500 C 09/18/15 11.5 0.00 0.25
NOK 150918C00012000 C 09/18/15 12.0 0.00 0.25
NOK 150918C00012500 C 09/18/15 12.5 0.00 0.25
NOK 150918C00013000 C 09/18/15 13.0 0.00 0.25
NOK 150918P00000500 P 09/18/15 0.5 0.00 0.25
NOK 150918P00001000 P 09/18/15 1.0 0.00 0.25
NOK 150918P00001500 P 09/18/15 1.5 0.00 0.25
NOK 150918P00002000 P 09/18/15 2.0 0.00 0.25
NOK 150918P00002500 P 09/18/15 2.5 0.00 0.25
NOK 150918P00003000 P 09/18/15 3.0 0.00 0.25
NOK 150918P00003500 P 09/18/15 3.5 0.00 0.25
NOK 150918P00004000 P 09/18/15 4.0 0.00 0.25
NOK 150918P00004500 P 09/18/15 4.5 0.00 0.25
NOK 150918P00005000 P 09/18/15 5.0 0.01 0.13
NOK 150918P00005500 P 09/18/15 5.5 0.03 0.13
NOK 150918P00006000 P 09/18/15 6.0 0.12 0.17
NOK 150918P00006500 P 09/18/15 6.5 0.33 0.43
NOK 150918P00007000 P 09/18/15 7.0 0.72 0.75
NOK 150918P00007500 P 09/18/15 7.5 1.14 1.38
NOK 150918P00008000 P 09/18/15 8.0 1.63 1.87
NOK 150918P00008500 P 09/18/15 8.5 2.09 2.39
NOK 150918P00009000 P 09/18/15 9.0 2.62 2.89
NOK 150918P00009500 P 09/18/15 9.5 3.05 3.45
NOK 150918P00010000 P 09/18/15 10.0 3.55 3.95
NOK 150918P00010500 P 09/18/15 10.5 4.05 4.45
NOK 150918P00011000 P 09/18/15 11.0 4.55 4.95
NOK 150918P00011500 P 09/18/15 11.5 5.05 5.45
NOK 150918P00012000 P 09/18/15 12.0 5.55 5.95
NOK 150918P00012500 P 09/18/15 12.5 6.05 6.45
NOK 150918P00013000 P 09/18/15 13.0 6.55 6.95
NOK 150925C00000500 C 09/25/15 0.5 5.55 5.95
NOK 150925C00001000 C 09/25/15 1.0 4.95 5.50
NOK 150925C00001500 C 09/25/15 1.5 4.55 4.95
NOK 150925C00002000 C 09/25/15 2.0 4.10 4.45
NOK 150925C00002500 C 09/25/15 2.5 3.60 3.95
NOK 150925C00003000 C 09/25/15 3.0 3.10 3.45
NOK 150925C00003500 C 09/25/15 3.5 2.63 2.92
NOK 150925C00004000 C 09/25/15 4.0 2.14 2.42
NOK 150925C00004500 C 09/25/15 4.5 1.64 1.94
NOK 150925C00005000 C 09/25/15 5.0 1.16 1.48
NOK 150925C00005500 C 09/25/15 5.5 0.74 1.00
NOK 150925C00006000 C 09/25/15 6.0 0.39 0.57
NOK 150925C00006500 C 09/25/15 6.5 0.16 0.26
NOK 150925C00007000 C 09/25/15 7.0 0.04 0.13
NOK 150925C00007500 C 09/25/15 7.5 0.01 0.13
NOK 150925C00008000 C 09/25/15 8.0 0.00 0.13
NOK 150925C00008500 C 09/25/15 8.5 0.00 0.25
NOK 150925C00009000 C 09/25/15 9.0 0.00 0.25
NOK 150925C00009500 C 09/25/15 9.5 0.00 0.25
NOK 150925C00010000 C 09/25/15 10.0 0.00 0.10
NOK 150925C00010500 C 09/25/15 10.5 0.00 0.25
NOK 150925C00011000 C 09/25/15 11.0 0.00 0.25
NOK 150925C00011500 C 09/25/15 11.5 0.00 0.25
NOK 150925C00012000 C 09/25/15 12.0 0.00 0.25
NOK 150925C00012500 C 09/25/15 12.5 0.00 0.25
NOK 150925C00013000 C 09/25/15 13.0 0.00 0.25
NOK 150925C00013500 C 09/25/15 13.5 0.00 0.25
NOK 150925P00000500 P 09/25/15 0.5 0.00 0.25
NOK 150925P00001000 P 09/25/15 1.0 0.00 0.25
NOK 150925P00001500 P 09/25/15 1.5 0.00 0.25
NOK 150925P00002000 P 09/25/15 2.0 0.00 0.25
NOK 150925P00002500 P 09/25/15 2.5 0.00 0.25
NOK 150925P00003000 P 09/25/15 3.0 0.00 0.25
NOK 150925P00003500 P 09/25/15 3.5 0.00 0.25
NOK 150925P00004000 P 09/25/15 4.0 0.00 0.25
NOK 150925P00004500 P 09/25/15 4.5 0.00 0.25
NOK 150925P00005000 P 09/25/15 5.0 0.02 0.25
NOK 150925P00005500 P 09/25/15 5.5 0.04 0.23
NOK 150925P00006000 P 09/25/15 6.0 0.15 0.28
NOK 150925P00006500 P 09/25/15 6.5 0.35 0.56
NOK 150925P00007000 P 09/25/15 7.0 0.71 0.95
NOK 150925P00007500 P 09/25/15 7.5 1.15 1.40
NOK 150925P00008000 P 09/25/15 8.0 1.62 1.88
NOK 150925P00008500 P 09/25/15 8.5 2.13 2.40
NOK 150925P00009000 P 09/25/15 9.0 2.60 2.89
NOK 150925P00009500 P 09/25/15 9.5 3.05 3.45
NOK 150925P00010000 P 09/25/15 10.0 3.55 3.95
NOK 150925P00010500 P 09/25/15 10.5 4.05 4.45
NOK 150925P00011000 P 09/25/15 11.0 4.55 4.95
NOK 150925P00011500 P 09/25/15 11.5 5.05 5.45
NOK 150925P00012000 P 09/25/15 12.0 5.55 5.95
NOK 150925P00012500 P 09/25/15 12.5 6.05 6.45
NOK 150925P00013000 P 09/25/15 13.0 6.55 6.95
NOK 150925P00013500 P 09/25/15 13.5 7.05 7.45
NOK 151002C00000500 C 10/02/15 0.5 5.40 6.00
NOK 151002C00001000 C 10/02/15 1.0 4.95 5.50
NOK 151002C00001500 C 10/02/15 1.5 4.55 4.95
NOK 151002C00002000 C 10/02/15 2.0 4.05 4.45
NOK 151002C00002500 C 10/02/15 2.5 3.55 3.95
NOK 151002C00003000 C 10/02/15 3.0 3.05 3.45
NOK 151002C00003500 C 10/02/15 3.5 2.58 2.93
NOK 151002C00004000 C 10/02/15 4.0 2.09 2.45
NOK 151002C00004500 C 10/02/15 4.5 1.65 1.96
NOK 151002C00005000 C 10/02/15 5.0 1.17 1.48
NOK 151002C00005500 C 10/02/15 5.5 0.73 0.99
NOK 151002C00006000 C 10/02/15 6.0 0.43 0.59
NOK 151002C00006500 C 10/02/15 6.5 0.18 0.34
NOK 151002C00007000 C 10/02/15 7.0 0.06 0.18
NOK 151002C00007500 C 10/02/15 7.5 0.01 0.25
NOK 151002C00008000 C 10/02/15 8.0 0.00 0.13
NOK 151002C00008500 C 10/02/15 8.5 0.00 0.25
NOK 151002C00009000 C 10/02/15 9.0 0.00 0.25
NOK 151002C00009500 C 10/02/15 9.5 0.00 0.25
NOK 151002C00010000 C 10/02/15 10.0 0.00 0.25
NOK 151002C00010500 C 10/02/15 10.5 0.00 0.25
NOK 151002C00011000 C 10/02/15 11.0 0.00 0.25
NOK 151002C00011500 C 10/02/15 11.5 0.00 0.25
NOK 151002C00012000 C 10/02/15 12.0 0.00 0.25
NOK 151002C00012500 C 10/02/15 12.5 0.00 0.25
NOK 151002C00013000 C 10/02/15 13.0 0.00 0.25
NOK 151002P00000500 P 10/02/15 0.5 0.00 0.25
NOK 151002P00001000 P 10/02/15 1.0 0.00 0.25
NOK 151002P00001500 P 10/02/15 1.5 0.00 0.25
NOK 151002P00002000 P 10/02/15 2.0 0.00 0.25
NOK 151002P00002500 P 10/02/15 2.5 0.00 0.25
NOK 151002P00003000 P 10/02/15 3.0 0.00 0.25
NOK 151002P00003500 P 10/02/15 3.5 0.00 0.25
NOK 151002P00004000 P 10/02/15 4.0 0.00 0.25
NOK 151002P00004500 P 10/02/15 4.5 0.01 0.25
NOK 151002P00005000 P 10/02/15 5.0 0.02 0.25
NOK 151002P00005500 P 10/02/15 5.5 0.05 0.21
NOK 151002P00006000 P 10/02/15 6.0 0.18 0.26
NOK 151002P00006500 P 10/02/15 6.5 0.39 0.58
NOK 151002P00007000 P 10/02/15 7.0 0.74 0.96
NOK 151002P00007500 P 10/02/15 7.5 1.17 1.41
NOK 151002P00008000 P 10/02/15 8.0 1.64 1.88
NOK 151002P00008500 P 10/02/15 8.5 2.07 2.43
NOK 151002P00009000 P 10/02/15 9.0 2.56 2.94
NOK 151002P00009500 P 10/02/15 9.5 3.05 3.45
NOK 151002P00010000 P 10/02/15 10.0 3.55 3.95
NOK 151002P00010500 P 10/02/15 10.5 4.05 4.45
NOK 151002P00011000 P 10/02/15 11.0 4.55 4.95
NOK 151002P00011500 P 10/02/15 11.5 5.00 5.50
NOK 151002P00012000 P 10/02/15 12.0 5.50 6.00
NOK 151002P00012500 P 10/02/15 12.5 5.90 6.50
NOK 151002P00013000 P 10/02/15 13.0 6.50 7.00
NOK 151009C00000500 C 10/09/15 0.5 5.40 6.10
NOK 151009C00001000 C 10/09/15 1.0 4.90 5.50
NOK 151009C00001500 C 10/09/15 1.5 4.40 4.95
NOK 151009C00002000 C 10/09/15 2.0 3.95 4.45
NOK 151009C00002500 C 10/09/15 2.5 3.45 3.95
NOK 151009C00003000 C 10/09/15 3.0 3.05 3.45
NOK 151009C00003500 C 10/09/15 3.5 2.56 2.96
NOK 151009C00004000 C 10/09/15 4.0 2.07 2.46
NOK 151009C00004500 C 10/09/15 4.5 1.65 1.96
NOK 151009C00005000 C 10/09/15 5.0 1.18 1.48
NOK 151009C00005500 C 10/09/15 5.5 0.75 1.03
NOK 151009C00006000 C 10/09/15 6.0 0.46 0.64
NOK 151009C00006500 C 10/09/15 6.5 0.24 0.31
NOK 151009C00007000 C 10/09/15 7.0 0.07 0.18
NOK 151009C00007500 C 10/09/15 7.5 0.02 0.25
NOK 151009C00008000 C 10/09/15 8.0 0.01 0.11
NOK 151009C00008500 C 10/09/15 8.5 0.00 0.25
NOK 151009C00009000 C 10/09/15 9.0 0.00 0.25
NOK 151009C00009500 C 10/09/15 9.5 0.00 0.25
NOK 151009C00010000 C 10/09/15 10.0 0.00 0.16
NOK 151009C00010500 C 10/09/15 10.5 0.00 0.17
NOK 151009C00011000 C 10/09/15 11.0 0.00 0.25
NOK 151009C00011500 C 10/09/15 11.5 0.00 0.25
NOK 151009C00012000 C 10/09/15 12.0 0.00 0.25
NOK 151009P00000500 P 10/09/15 0.5 0.00 0.15
NOK 151009P00001000 P 10/09/15 1.0 0.00 0.25
NOK 151009P00001500 P 10/09/15 1.5 0.00 0.25
NOK 151009P00002000 P 10/09/15 2.0 0.00 0.25
NOK 151009P00002500 P 10/09/15 2.5 0.00 0.25
NOK 151009P00003000 P 10/09/15 3.0 0.00 0.25
NOK 151009P00003500 P 10/09/15 3.5 0.00 0.25
NOK 151009P00004000 P 10/09/15 4.0 0.00 0.25
NOK 151009P00004500 P 10/09/15 4.5 0.02 0.22
NOK 151009P00005000 P 10/09/15 5.0 0.02 0.21
NOK 151009P00005500 P 10/09/15 5.5 0.06 0.25
NOK 151009P00006000 P 10/09/15 6.0 0.17 0.28
NOK 151009P00006500 P 10/09/15 6.5 0.40 0.59
NOK 151009P00007000 P 10/09/15 7.0 0.74 0.99
NOK 151009P00007500 P 10/09/15 7.5 1.17 1.42
NOK 151009P00008000 P 10/09/15 8.0 1.64 1.89
NOK 151009P00008500 P 10/09/15 8.5 2.05 2.45
NOK 151009P00009000 P 10/09/15 9.0 2.55 2.95
NOK 151009P00009500 P 10/09/15 9.5 3.05 3.45
NOK 151009P00010000 P 10/09/15 10.0 3.55 3.95
NOK 151009P00010500 P 10/09/15 10.5 4.05 4.45
NOK 151009P00011000 P 10/09/15 11.0 4.55 4.95
NOK 151009P00011500 P 10/09/15 11.5 4.90 5.50
NOK 151009P00012000 P 10/09/15 12.0 5.40 6.10
NOK 151016C00001000 C 10/16/15 1.0 5.25 5.40
NOK 151016C00002000 C 10/16/15 2.0 4.25 4.40
NOK 151016C00003000 C 10/16/15 3.0 3.25 3.40
NOK 151016C00004000 C 10/16/15 4.0 2.23 2.41
NOK 151016C00005000 C 10/16/15 5.0 1.27 1.46
NOK 151016C00006000 C 10/16/15 6.0 0.46 0.64
NOK 151016C00007000 C 10/16/15 7.0 0.14 0.16
NOK 151016C00008000 C 10/16/15 8.0 0.03 0.05
NOK 151016C00009000 C 10/16/15 9.0 0.00 0.05
NOK 151016C00010000 C 10/16/15 10.0 0.00 0.04
NOK 151016C00011000 C 10/16/15 11.0 0.00 0.04
NOK 151016C00012000 C 10/16/15 12.0 0.00 0.03
NOK 151016C00013000 C 10/16/15 13.0 0.00 0.02
NOK 151016C00014000 C 10/16/15 14.0 0.00 0.02
NOK 151016C00015000 C 10/16/15 15.0 0.00 0.02
NOK 151016C00016000 C 10/16/15 16.0 0.00 0.02
NOK 151016P00001000 P 10/16/15 1.0 0.00 0.02
NOK 151016P00002000 P 10/16/15 2.0 0.00 0.02
NOK 151016P00003000 P 10/16/15 3.0 0.00 0.03
NOK 151016P00004000 P 10/16/15 4.0 0.00 0.07
NOK 151016P00005000 P 10/16/15 5.0 0.03 0.13
NOK 151016P00006000 P 10/16/15 6.0 0.24 0.27
NOK 151016P00007000 P 10/16/15 7.0 0.77 0.96
NOK 151016P00008000 P 10/16/15 8.0 1.65 1.81
NOK 151016P00009000 P 10/16/15 9.0 2.63 2.76
NOK 151016P00010000 P 10/16/15 10.0 3.60 3.75
NOK 151016P00011000 P 10/16/15 11.0 4.60 4.75
NOK 151016P00012000 P 10/16/15 12.0 5.60 5.75
NOK 151016P00013000 P 10/16/15 13.0 6.60 6.75
NOK 151016P00014000 P 10/16/15 14.0 7.60 7.75
NOK 151016P00015000 P 10/16/15 15.0 8.60 8.75
NOK 151016P00016000 P 10/16/15 16.0 9.60 9.75
NOK 151120C00001000 C 11/20/15 1.0 5.25 5.40
NOK 151120C00002000 C 11/20/15 2.0 4.25 4.40
NOK 151120C00003000 C 11/20/15 3.0 3.25 3.45
NOK 151120C00004000 C 11/20/15 4.0 2.24 2.47
NOK 151120C00005000 C 11/20/15 5.0 1.30 1.51
NOK 151120C00006000 C 11/20/15 6.0 0.58 0.73
NOK 151120C00007000 C 11/20/15 7.0 0.22 0.27
NOK 151120C00008000 C 11/20/15 8.0 0.04 0.13
NOK 151120C00009000 C 11/20/15 9.0 0.00 0.09
NOK 151120C00010000 C 11/20/15 10.0 0.00 0.06
NOK 151120C00011000 C 11/20/15 11.0 0.00 0.04
NOK 151120C00012000 C 11/20/15 12.0 0.00 0.04
NOK 151120P00001000 P 11/20/15 1.0 0.00 0.02
NOK 151120P00002000 P 11/20/15 2.0 0.00 0.02
NOK 151120P00003000 P 11/20/15 3.0 0.00 0.05
NOK 151120P00004000 P 11/20/15 4.0 0.01 0.09
NOK 151120P00005000 P 11/20/15 5.0 0.05 0.19
NOK 151120P00006000 P 11/20/15 6.0 0.33 0.38
NOK 151120P00007000 P 11/20/15 7.0 0.86 1.06
NOK 151120P00008000 P 11/20/15 8.0 1.68 1.87
NOK 151120P00009000 P 11/20/15 9.0 2.62 2.80
NOK 151120P00010000 P 11/20/15 10.0 3.60 3.75
NOK 151120P00011000 P 11/20/15 11.0 4.60 4.75
NOK 151120P00012000 P 11/20/15 12.0 5.60 5.75
NOK 160115C00001000 C 01/15/16 1.0 5.15 5.50
NOK 160115C00002000 C 01/15/16 2.0 4.10 4.45
NOK 160115C00003000 C 01/15/16 3.0 3.10 3.45
NOK 160115C00004000 C 01/15/16 4.0 2.11 2.51
NOK 160115C00005000 C 01/15/16 5.0 1.33 1.56
NOK 160115C00006000 C 01/15/16 6.0 0.74 0.80
NOK 160115C00007000 C 01/15/16 7.0 0.33 0.34
NOK 160115C00008000 C 01/15/16 8.0 0.12 0.16
NOK 160115C00009000 C 01/15/16 9.0 0.04 0.10
NOK 160115C00010000 C 01/15/16 10.0 0.02 0.05
NOK 160115C00011000 C 01/15/16 11.0 0.00 0.13
NOK 160115C00012000 C 01/15/16 12.0 0.00 0.09
NOK 160115C00013000 C 01/15/16 13.0 0.00 0.09
NOK 160115C00014000 C 01/15/16 14.0 0.00 0.06
NOK 160115C00015000 C 01/15/16 15.0 0.00 0.05
NOK 160115P00001000 P 01/15/16 1.0 0.00 0.02
NOK 160115P00002000 P 01/15/16 2.0 0.00 0.03
NOK 160115P00003000 P 01/15/16 3.0 0.00 0.12
NOK 160115P00004000 P 01/15/16 4.0 0.01 0.20
NOK 160115P00005000 P 01/15/16 5.0 0.10 0.27
NOK 160115P00006000 P 01/15/16 6.0 0.42 0.45
NOK 160115P00007000 P 01/15/16 7.0 0.98 1.02
NOK 160115P00008000 P 01/15/16 8.0 1.73 1.98
NOK 160115P00009000 P 01/15/16 9.0 2.61 2.97
NOK 160115P00010000 P 01/15/16 10.0 3.55 3.90
NOK 160115P00011000 P 01/15/16 11.0 4.55 4.85
NOK 160115P00012000 P 01/15/16 12.0 5.55 5.80
NOK 160115P00013000 P 01/15/16 13.0 6.60 6.80
NOK 160115P00014000 P 01/15/16 14.0 7.60 7.75
NOK 160115P00015000 P 01/15/16 15.0 8.60 8.75
NOK 160415C00001000 C 04/15/16 1.0 5.10 5.50
NOK 160415C00002000 C 04/15/16 2.0 4.10 4.50
NOK 160415C00003000 C 04/15/16 3.0 3.10 3.50
NOK 160415C00004000 C 04/15/16 4.0 2.17 2.56
NOK 160415C00005000 C 04/15/16 5.0 1.41 1.67
NOK 160415C00006000 C 04/15/16 6.0 0.86 1.00
NOK 160415C00007000 C 04/15/16 7.0 0.40 0.59
NOK 160415C00008000 C 04/15/16 8.0 0.17 0.25
NOK 160415C00009000 C 04/15/16 9.0 0.00 0.24
NOK 160415C00010000 C 04/15/16 10.0 0.00 0.25
NOK 160415C00011000 C 04/15/16 11.0 0.00 0.19
NOK 160415C00012000 C 04/15/16 12.0 0.00 0.15
NOK 160415P00001000 P 04/15/16 1.0 0.00 0.02
NOK 160415P00002000 P 04/15/16 2.0 0.00 0.07
NOK 160415P00003000 P 04/15/16 3.0 0.00 0.15
NOK 160415P00004000 P 04/15/16 4.0 0.00 0.25
NOK 160415P00005000 P 04/15/16 5.0 0.20 0.34
NOK 160415P00006000 P 04/15/16 6.0 0.51 0.69
NOK 160415P00007000 P 04/15/16 7.0 1.08 1.24
NOK 160415P00008000 P 04/15/16 8.0 1.82 2.07
NOK 160415P00009000 P 04/15/16 9.0 2.60 3.00
NOK 160415P00010000 P 04/15/16 10.0 3.60 3.95
NOK 160415P00011000 P 04/15/16 11.0 4.55 4.95
NOK 160415P00012000 P 04/15/16 12.0 5.55 5.90
NOK 170120C00001000 C 01/20/17 1.0 4.85 5.70
NOK 170120C00002000 C 01/20/17 2.0 3.85 4.70
NOK 170120C00003000 C 01/20/17 3.0 2.94 3.70
NOK 170120C00004000 C 01/20/17 4.0 2.35 2.85
NOK 170120C00005000 C 01/20/17 5.0 1.50 1.98
NOK 170120C00007000 C 01/20/17 7.0 0.73 0.79
NOK 170120C00010000 C 01/20/17 10.0 0.15 0.30
NOK 170120C00012000 C 01/20/17 12.0 0.05 0.34
NOK 170120C00015000 C 01/20/17 15.0 0.05 0.42
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.09
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.28
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.50
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.50
NOK 170120P00005000 P 01/20/17 5.0 0.29 0.54
NOK 170120P00007000 P 01/20/17 7.0 1.36 1.83
NOK 170120P00010000 P 01/20/17 10.0 3.60 4.40
NOK 170120P00012000 P 01/20/17 12.0 5.40 6.40
NOK 170120P00015000 P 01/20/17 15.0 8.30 9.35

OPRA data is delayed 15 minutes.