Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Nokia Corp (NOK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 140419C00000500 C 04/19/14 0.5 6.75 6.95
NOK 140419C00001000 C 04/19/14 1.0 6.25 6.40
NOK 140419C00001500 C 04/19/14 1.5 5.80 5.95
NOK 140419C00002000 C 04/19/14 2.0 5.30 5.45
NOK 140419C00002500 C 04/19/14 2.5 4.80 4.90
NOK 140419C00003000 C 04/19/14 3.0 4.30 4.40
NOK 140419C00003500 C 04/19/14 3.5 3.80 3.90
NOK 140419C00004000 C 04/19/14 4.0 3.30 3.40
NOK 140419C00004500 C 04/19/14 4.5 2.82 2.88
NOK 140419C00005000 C 04/19/14 5.0 2.34 2.37
NOK 140419C00005500 C 04/19/14 5.5 1.82 1.88
NOK 140419C00006000 C 04/19/14 6.0 1.33 1.38
NOK 140419C00006500 C 04/19/14 6.5 0.82 0.88
NOK 140419C00007000 C 04/19/14 7.0 0.33 0.36
NOK 140419C00007500 C 04/19/14 7.5 0.00 0.01
NOK 140419C00008000 C 04/19/14 8.0 0.00 0.01
NOK 140419C00008500 C 04/19/14 8.5 0.00 0.04
NOK 140419C00009000 C 04/19/14 9.0 0.00 0.01
NOK 140419C00009500 C 04/19/14 9.5 0.00 0.05
NOK 140419C00010000 C 04/19/14 10.0 0.00 0.02
NOK 140419C00010500 C 04/19/14 10.5 0.00 0.06
NOK 140419C00011000 C 04/19/14 11.0 0.00 0.04
NOK 140419C00011500 C 04/19/14 11.5 0.00 0.06
NOK 140419C00012000 C 04/19/14 12.0 0.00 0.01
NOK 140419C00012500 C 04/19/14 12.5 0.00 0.06
NOK 140419C00013000 C 04/19/14 13.0 0.00 0.04
NOK 140419C00013500 C 04/19/14 13.5 0.00 0.06
NOK 140419C00014000 C 04/19/14 14.0 0.00 0.06
NOK 140419C00014500 C 04/19/14 14.5 0.00 0.06
NOK 140419C00015000 C 04/19/14 15.0 0.00 0.06
NOK 140419P00000500 P 04/19/14 0.5 0.00 0.06
NOK 140419P00001000 P 04/19/14 1.0 0.00 0.06
NOK 140419P00001500 P 04/19/14 1.5 0.00 0.06
NOK 140419P00002000 P 04/19/14 2.0 0.00 0.06
NOK 140419P00002500 P 04/19/14 2.5 0.00 0.06
NOK 140419P00003000 P 04/19/14 3.0 0.00 0.04
NOK 140419P00003500 P 04/19/14 3.5 0.00 0.04
NOK 140419P00004000 P 04/19/14 4.0 0.00 0.02
NOK 140419P00004500 P 04/19/14 4.5 0.00 0.04
NOK 140419P00005000 P 04/19/14 5.0 0.00 0.02
NOK 140419P00005500 P 04/19/14 5.5 0.00 0.04
NOK 140419P00006000 P 04/19/14 6.0 0.00 0.04
NOK 140419P00006500 P 04/19/14 6.5 0.00 0.04
NOK 140419P00007000 P 04/19/14 7.0 0.00 0.01
NOK 140419P00007500 P 04/19/14 7.5 0.12 0.18
NOK 140419P00008000 P 04/19/14 8.0 0.62 0.67
NOK 140419P00008500 P 04/19/14 8.5 1.08 1.19
NOK 140419P00009000 P 04/19/14 9.0 1.61 1.67
NOK 140419P00009500 P 04/19/14 9.5 2.05 2.19
NOK 140419P00010000 P 04/19/14 10.0 2.58 2.69
NOK 140419P00010500 P 04/19/14 10.5 3.00 3.20
NOK 140419P00011000 P 04/19/14 11.0 3.50 3.70
NOK 140419P00011500 P 04/19/14 11.5 4.00 4.20
NOK 140419P00012000 P 04/19/14 12.0 4.55 4.70
NOK 140419P00012500 P 04/19/14 12.5 5.00 5.20
NOK 140419P00013000 P 04/19/14 13.0 5.55 5.70
NOK 140419P00013500 P 04/19/14 13.5 5.95 6.25
NOK 140419P00014000 P 04/19/14 14.0 6.45 6.75
NOK 140419P00014500 P 04/19/14 14.5 6.95 7.25
NOK 140419P00015000 P 04/19/14 15.0 7.45 7.75
NOK 140425C00000500 C 04/25/14 0.5 6.80 6.90
NOK 140425C00001000 C 04/25/14 1.0 6.30 6.40
NOK 140425C00001500 C 04/25/14 1.5 5.80 5.90
NOK 140425C00002000 C 04/25/14 2.0 5.30 5.40
NOK 140425C00002500 C 04/25/14 2.5 4.80 4.90
NOK 140425C00003000 C 04/25/14 3.0 4.30 4.40
NOK 140425C00003500 C 04/25/14 3.5 3.80 3.90
NOK 140425C00004000 C 04/25/14 4.0 3.30 3.40
NOK 140425C00004500 C 04/25/14 4.5 2.83 2.89
NOK 140425C00005000 C 04/25/14 5.0 2.32 2.40
NOK 140425C00005500 C 04/25/14 5.5 1.82 1.92
NOK 140425C00006000 C 04/25/14 6.0 1.32 1.43
NOK 140425C00006500 C 04/25/14 6.5 0.83 0.93
NOK 140425C00007000 C 04/25/14 7.0 0.37 0.41
NOK 140425C00007500 C 04/25/14 7.5 0.08 0.09
NOK 140425C00008000 C 04/25/14 8.0 0.02 0.05
NOK 140425C00008500 C 04/25/14 8.5 0.00 0.03
NOK 140425C00009000 C 04/25/14 9.0 0.00 0.03
NOK 140425C00009500 C 04/25/14 9.5 0.00 0.02
NOK 140425C00010000 C 04/25/14 10.0 0.00 0.02
NOK 140425C00010500 C 04/25/14 10.5 0.00 0.02
NOK 140425C00011000 C 04/25/14 11.0 0.00 0.02
NOK 140425C00011500 C 04/25/14 11.5 0.00 0.02
NOK 140425C00012000 C 04/25/14 12.0 0.00 0.02
NOK 140425C00012500 C 04/25/14 12.5 0.00 0.02
NOK 140425C00013000 C 04/25/14 13.0 0.00 0.02
NOK 140425C00013500 C 04/25/14 13.5 0.00 0.02
NOK 140425C00014000 C 04/25/14 14.0 0.00 0.02
NOK 140425C00014500 C 04/25/14 14.5 0.00 0.02
NOK 140425P00000500 P 04/25/14 0.5 0.00 0.02
NOK 140425P00001000 P 04/25/14 1.0 0.00 0.02
NOK 140425P00001500 P 04/25/14 1.5 0.00 0.02
NOK 140425P00002000 P 04/25/14 2.0 0.00 0.02
NOK 140425P00002500 P 04/25/14 2.5 0.00 0.02
NOK 140425P00003000 P 04/25/14 3.0 0.00 0.02
NOK 140425P00003500 P 04/25/14 3.5 0.00 0.02
NOK 140425P00004000 P 04/25/14 4.0 0.00 0.02
NOK 140425P00004500 P 04/25/14 4.5 0.00 0.02
NOK 140425P00005000 P 04/25/14 5.0 0.00 0.02
NOK 140425P00005500 P 04/25/14 5.5 0.00 0.03
NOK 140425P00006000 P 04/25/14 6.0 0.00 0.04
NOK 140425P00006500 P 04/25/14 6.5 0.00 0.05
NOK 140425P00007000 P 04/25/14 7.0 0.03 0.05
NOK 140425P00007500 P 04/25/14 7.5 0.21 0.25
NOK 140425P00008000 P 04/25/14 8.0 0.61 0.69
NOK 140425P00008500 P 04/25/14 8.5 1.10 1.18
NOK 140425P00009000 P 04/25/14 9.0 1.60 1.69
NOK 140425P00009500 P 04/25/14 9.5 2.10 2.18
NOK 140425P00010000 P 04/25/14 10.0 2.61 2.68
NOK 140425P00010500 P 04/25/14 10.5 3.10 3.20
NOK 140425P00011000 P 04/25/14 11.0 3.60 3.70
NOK 140425P00011500 P 04/25/14 11.5 4.10 4.20
NOK 140425P00012000 P 04/25/14 12.0 4.60 4.70
NOK 140425P00012500 P 04/25/14 12.5 5.10 5.20
NOK 140425P00013000 P 04/25/14 13.0 5.60 5.70
NOK 140425P00013500 P 04/25/14 13.5 6.10 6.20
NOK 140425P00014000 P 04/25/14 14.0 6.60 6.70
NOK 140425P00014500 P 04/25/14 14.5 7.10 7.20
NOK 140517C00001000 C 05/17/14 1.0 6.30 6.40
NOK 140517C00002000 C 05/17/14 2.0 5.30 5.40
NOK 140517C00003000 C 05/17/14 3.0 4.30 4.40
NOK 140517C00004000 C 05/17/14 4.0 3.30 3.40
NOK 140517C00005000 C 05/17/14 5.0 2.33 2.47
NOK 140517C00006000 C 05/17/14 6.0 1.37 1.43
NOK 140517C00007000 C 05/17/14 7.0 0.56 0.58
NOK 140517C00008000 C 05/17/14 8.0 0.13 0.14
NOK 140517C00009000 C 05/17/14 9.0 0.02 0.04
NOK 140517C00010000 C 05/17/14 10.0 0.01 0.02
NOK 140517C00011000 C 05/17/14 11.0 0.00 0.05
NOK 140517C00012000 C 05/17/14 12.0 0.00 0.03
NOK 140517C00013000 C 05/17/14 13.0 0.00 0.02
NOK 140517C00014000 C 05/17/14 14.0 0.00 0.02
NOK 140517P00001000 P 05/17/14 1.0 0.00 0.02
NOK 140517P00002000 P 05/17/14 2.0 0.00 0.02
NOK 140517P00003000 P 05/17/14 3.0 0.00 0.02
NOK 140517P00004000 P 05/17/14 4.0 0.00 0.03
NOK 140517P00005000 P 05/17/14 5.0 0.00 0.08
NOK 140517P00006000 P 05/17/14 6.0 0.04 0.06
NOK 140517P00007000 P 05/17/14 7.0 0.22 0.23
NOK 140517P00008000 P 05/17/14 8.0 0.78 0.81
NOK 140517P00009000 P 05/17/14 9.0 1.66 1.71
NOK 140517P00010000 P 05/17/14 10.0 2.65 2.69
NOK 140517P00011000 P 05/17/14 11.0 3.60 3.70
NOK 140517P00012000 P 05/17/14 12.0 4.60 4.70
NOK 140517P00013000 P 05/17/14 13.0 5.60 5.70
NOK 140517P00014000 P 05/17/14 14.0 6.60 6.70
NOK 140621C00001000 C 06/21/14 1.0 6.30 6.40
NOK 140621C00002000 C 06/21/14 2.0 5.30 5.40
NOK 140621C00003000 C 06/21/14 3.0 4.30 4.40
NOK 140621C00004000 C 06/21/14 4.0 3.30 3.45
NOK 140621C00005000 C 06/21/14 5.0 2.34 2.45
NOK 140621C00006000 C 06/21/14 6.0 1.41 1.50
NOK 140621C00007000 C 06/21/14 7.0 0.69 0.70
NOK 140621C00008000 C 06/21/14 8.0 0.25 0.26
NOK 140621C00009000 C 06/21/14 9.0 0.07 0.08
NOK 140621C00010000 C 06/21/14 10.0 0.02 0.04
NOK 140621C00011000 C 06/21/14 11.0 0.00 0.03
NOK 140621C00012000 C 06/21/14 12.0 0.00 0.05
NOK 140621C00013000 C 06/21/14 13.0 0.00 0.04
NOK 140621C00014000 C 06/21/14 14.0 0.00 0.03
NOK 140621P00001000 P 06/21/14 1.0 0.00 0.02
NOK 140621P00002000 P 06/21/14 2.0 0.00 0.02
NOK 140621P00003000 P 06/21/14 3.0 0.00 0.03
NOK 140621P00004000 P 06/21/14 4.0 0.00 0.06
NOK 140621P00005000 P 06/21/14 5.0 0.02 0.04
NOK 140621P00006000 P 06/21/14 6.0 0.09 0.12
NOK 140621P00007000 P 06/21/14 7.0 0.35 0.37
NOK 140621P00008000 P 06/21/14 8.0 0.91 0.94
NOK 140621P00009000 P 06/21/14 9.0 1.67 1.79
NOK 140621P00010000 P 06/21/14 10.0 2.62 2.74
NOK 140621P00011000 P 06/21/14 11.0 3.60 3.75
NOK 140621P00012000 P 06/21/14 12.0 4.60 4.75
NOK 140621P00013000 P 06/21/14 13.0 5.60 5.70
NOK 140621P00014000 P 06/21/14 14.0 6.60 6.75
NOK 140719C00001000 C 07/19/14 1.0 6.30 6.40
NOK 140719C00002000 C 07/19/14 2.0 5.30 5.40
NOK 140719C00003000 C 07/19/14 3.0 4.30 4.40
NOK 140719C00004000 C 07/19/14 4.0 3.30 3.45
NOK 140719C00005000 C 07/19/14 5.0 2.35 2.40
NOK 140719C00006000 C 07/19/14 6.0 1.45 1.49
NOK 140719C00007000 C 07/19/14 7.0 0.73 0.76
NOK 140719C00008000 C 07/19/14 8.0 0.30 0.32
NOK 140719C00009000 C 07/19/14 9.0 0.10 0.12
NOK 140719C00010000 C 07/19/14 10.0 0.03 0.05
NOK 140719C00011000 C 07/19/14 11.0 0.01 0.08
NOK 140719C00012000 C 07/19/14 12.0 0.00 0.06
NOK 140719C00013000 C 07/19/14 13.0 0.01 0.04
NOK 140719C00014000 C 07/19/14 14.0 0.00 0.03
NOK 140719C00015000 C 07/19/14 15.0 0.00 0.03
NOK 140719C00016000 C 07/19/14 16.0 0.00 0.02
NOK 140719P00001000 P 07/19/14 1.0 0.00 0.02
NOK 140719P00002000 P 07/19/14 2.0 0.00 0.02
NOK 140719P00003000 P 07/19/14 3.0 0.00 0.03
NOK 140719P00004000 P 07/19/14 4.0 0.00 0.04
NOK 140719P00005000 P 07/19/14 5.0 0.03 0.06
NOK 140719P00006000 P 07/19/14 6.0 0.14 0.17
NOK 140719P00007000 P 07/19/14 7.0 0.43 0.46
NOK 140719P00008000 P 07/19/14 8.0 0.98 1.02
NOK 140719P00009000 P 07/19/14 9.0 1.79 1.83
NOK 140719P00010000 P 07/19/14 10.0 2.70 2.76
NOK 140719P00011000 P 07/19/14 11.0 3.60 3.75
NOK 140719P00012000 P 07/19/14 12.0 4.60 4.75
NOK 140719P00013000 P 07/19/14 13.0 5.60 5.75
NOK 140719P00014000 P 07/19/14 14.0 6.60 6.75
NOK 140719P00015000 P 07/19/14 15.0 7.60 7.75
NOK 140719P00016000 P 07/19/14 16.0 8.60 8.75
NOK 141018C00001000 C 10/18/14 1.0 6.30 6.40
NOK 141018C00002000 C 10/18/14 2.0 5.30 5.40
NOK 141018C00003000 C 10/18/14 3.0 4.30 4.40
NOK 141018C00004000 C 10/18/14 4.0 3.30 3.45
NOK 141018C00005000 C 10/18/14 5.0 2.41 2.45
NOK 141018C00006000 C 10/18/14 6.0 1.58 1.62
NOK 141018C00007000 C 10/18/14 7.0 0.94 0.97
NOK 141018C00008000 C 10/18/14 8.0 0.51 0.53
NOK 141018C00009000 C 10/18/14 9.0 0.25 0.28
NOK 141018C00010000 C 10/18/14 10.0 0.12 0.14
NOK 141018C00011000 C 10/18/14 11.0 0.04 0.10
NOK 141018C00012000 C 10/18/14 12.0 0.02 0.09
NOK 141018C00013000 C 10/18/14 13.0 0.01 0.10
NOK 141018C00014000 C 10/18/14 14.0 0.00 0.05
NOK 141018P00001000 P 10/18/14 1.0 0.00 0.02
NOK 141018P00002000 P 10/18/14 2.0 0.00 0.02
NOK 141018P00003000 P 10/18/14 3.0 0.00 0.06
NOK 141018P00004000 P 10/18/14 4.0 0.03 0.05
NOK 141018P00005000 P 10/18/14 5.0 0.11 0.13
NOK 141018P00006000 P 10/18/14 6.0 0.28 0.32
NOK 141018P00007000 P 10/18/14 7.0 0.63 0.67
NOK 141018P00008000 P 10/18/14 8.0 1.20 1.23
NOK 141018P00009000 P 10/18/14 9.0 1.93 1.99
NOK 141018P00010000 P 10/18/14 10.0 2.80 2.86
NOK 141018P00011000 P 10/18/14 11.0 3.65 3.80
NOK 141018P00012000 P 10/18/14 12.0 4.60 4.80
NOK 141018P00013000 P 10/18/14 13.0 5.60 5.75
NOK 141018P00014000 P 10/18/14 14.0 6.60 6.75
NOK 150117C00000500 C 01/17/15 0.5 6.80 6.90
NOK 150117C00001000 C 01/17/15 1.0 6.30 6.40
NOK 150117C00001500 C 01/17/15 1.5 5.80 5.90
NOK 150117C00002000 C 01/17/15 2.0 5.30 5.40
NOK 150117C00002500 C 01/17/15 2.5 4.80 4.90
NOK 150117C00003000 C 01/17/15 3.0 4.30 4.45
NOK 150117C00003500 C 01/17/15 3.5 3.80 3.95
NOK 150117C00004000 C 01/17/15 4.0 3.35 3.45
NOK 150117C00004500 C 01/17/15 4.5 2.90 2.99
NOK 150117C00005000 C 01/17/15 5.0 2.49 2.60
NOK 150117C00005500 C 01/17/15 5.5 2.06 2.15
NOK 150117C00007000 C 01/17/15 7.0 1.09 1.14
NOK 150117C00010000 C 01/17/15 10.0 0.24 0.25
NOK 150117C00012000 C 01/17/15 12.0 0.08 0.11
NOK 150117P00000500 P 01/17/15 0.5 0.00 0.03
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.03
NOK 150117P00001500 P 01/17/15 1.5 0.00 0.03
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.02
NOK 150117P00002500 P 01/17/15 2.5 0.01 0.03
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.07
NOK 150117P00003500 P 01/17/15 3.5 0.05 0.10
NOK 150117P00004000 P 01/17/15 4.0 0.07 0.12
NOK 150117P00004500 P 01/17/15 4.5 0.09 0.15
NOK 150117P00005000 P 01/17/15 5.0 0.17 0.21
NOK 150117P00005500 P 01/17/15 5.5 0.26 0.30
NOK 150117P00007000 P 01/17/15 7.0 0.78 0.82
NOK 150117P00010000 P 01/17/15 10.0 2.81 3.00
NOK 150117P00012000 P 01/17/15 12.0 4.65 4.85
NOK 160115C00003000 C 01/15/16 3.0 4.30 4.55
NOK 160115C00004000 C 01/15/16 4.0 3.50 3.70
NOK 160115C00005000 C 01/15/16 5.0 2.69 2.98
NOK 160115C00007000 C 01/15/16 7.0 1.55 1.63
NOK 160115C00010000 C 01/15/16 10.0 0.67 0.70
NOK 160115C00012000 C 01/15/16 12.0 0.31 0.40
NOK 160115P00003000 P 01/15/16 3.0 0.06 0.16
NOK 160115P00004000 P 01/15/16 4.0 0.17 0.32
NOK 160115P00005000 P 01/15/16 5.0 0.36 0.57
NOK 160115P00007000 P 01/15/16 7.0 1.16 1.41
NOK 160115P00010000 P 01/15/16 10.0 3.15 3.50
NOK 160115P00012000 P 01/15/16 12.0 4.85 5.15

OPRA data is delayed 15 minutes.