Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Nokia Corp (NOK)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 161007C00000500 C 10/07/16 0.5 4.85 5.65
NOK 161007C00001000 C 10/07/16 1.0 4.35 5.15
NOK 161007C00001500 C 10/07/16 1.5 3.85 4.65
NOK 161007C00002000 C 10/07/16 2.0 3.35 4.15
NOK 161007C00002500 C 10/07/16 2.5 3.00 3.65
NOK 161007C00003000 C 10/07/16 3.0 2.52 3.15
NOK 161007C00003500 C 10/07/16 3.5 2.17 3.45
NOK 161007C00004000 C 10/07/16 4.0 1.64 1.84
NOK 161007C00004500 C 10/07/16 4.5 1.14 1.35
NOK 161007C00005000 C 10/07/16 5.0 0.74 0.83
NOK 161007C00005500 C 10/07/16 5.5 0.26 0.34
NOK 161007C00006000 C 10/07/16 6.0 0.00 0.04
NOK 161007C00006500 C 10/07/16 6.5 0.00 0.03
NOK 161007C00007000 C 10/07/16 7.0 0.00 0.03
NOK 161007C00007500 C 10/07/16 7.5 0.00 0.50
NOK 161007C00008000 C 10/07/16 8.0 0.00 0.50
NOK 161007C00008500 C 10/07/16 8.5 0.00 0.50
NOK 161007C00009000 C 10/07/16 9.0 0.00 0.50
NOK 161007C00009500 C 10/07/16 9.5 0.00 0.50
NOK 161007C00010000 C 10/07/16 10.0 0.00 0.50
NOK 161007C00010500 C 10/07/16 10.5 0.00 0.50
NOK 161007C00011000 C 10/07/16 11.0 0.00 0.50
NOK 161007C00011500 C 10/07/16 11.5 0.00 0.50
NOK 161007P00000500 P 10/07/16 0.5 0.00 0.50
NOK 161007P00001000 P 10/07/16 1.0 0.00 0.50
NOK 161007P00001500 P 10/07/16 1.5 0.00 0.50
NOK 161007P00002000 P 10/07/16 2.0 0.00 0.50
NOK 161007P00002500 P 10/07/16 2.5 0.00 0.49
NOK 161007P00003000 P 10/07/16 3.0 0.00 0.48
NOK 161007P00003500 P 10/07/16 3.5 0.00 0.14
NOK 161007P00004000 P 10/07/16 4.0 0.00 0.20
NOK 161007P00004500 P 10/07/16 4.5 0.00 0.20
NOK 161007P00005000 P 10/07/16 5.0 0.00 0.11
NOK 161007P00005500 P 10/07/16 5.5 0.00 0.04
NOK 161007P00006000 P 10/07/16 6.0 0.19 0.25
NOK 161007P00006500 P 10/07/16 6.5 0.66 0.82
NOK 161007P00007000 P 10/07/16 7.0 1.16 1.35
NOK 161007P00007500 P 10/07/16 7.5 1.53 1.82
NOK 161007P00008000 P 10/07/16 8.0 2.16 2.33
NOK 161007P00008500 P 10/07/16 8.5 2.53 3.10
NOK 161007P00009000 P 10/07/16 9.0 3.00 3.60
NOK 161007P00009500 P 10/07/16 9.5 3.35 4.15
NOK 161007P00010000 P 10/07/16 10.0 3.85 4.65
NOK 161007P00010500 P 10/07/16 10.5 4.35 5.15
NOK 161007P00011000 P 10/07/16 11.0 4.85 5.65
NOK 161007P00011500 P 10/07/16 11.5 5.25 6.25
NOK 161014C00000500 C 10/14/16 0.5 4.85 5.65
NOK 161014C00001000 C 10/14/16 1.0 4.35 5.15
NOK 161014C00001500 C 10/14/16 1.5 3.85 4.65
NOK 161014C00002000 C 10/14/16 2.0 3.35 4.15
NOK 161014C00002500 C 10/14/16 2.5 3.00 3.65
NOK 161014C00003000 C 10/14/16 3.0 2.52 3.15
NOK 161014C00003500 C 10/14/16 3.5 2.17 3.45
NOK 161014C00004000 C 10/14/16 4.0 1.69 1.84
NOK 161014C00004500 C 10/14/16 4.5 1.19 1.55
NOK 161014C00005000 C 10/14/16 5.0 0.69 0.86
NOK 161014C00005500 C 10/14/16 5.5 0.19 0.37
NOK 161014C00006000 C 10/14/16 6.0 0.03 0.07
NOK 161014C00006500 C 10/14/16 6.5 0.00 0.08
NOK 161014C00007000 C 10/14/16 7.0 0.00 0.14
NOK 161014C00007500 C 10/14/16 7.5 0.00 0.10
NOK 161014C00008000 C 10/14/16 8.0 0.00 0.50
NOK 161014C00008500 C 10/14/16 8.5 0.00 0.50
NOK 161014C00009000 C 10/14/16 9.0 0.00 0.50
NOK 161014C00009500 C 10/14/16 9.5 0.00 0.50
NOK 161014C00010000 C 10/14/16 10.0 0.00 0.50
NOK 161014C00010500 C 10/14/16 10.5 0.00 0.50
NOK 161014C00011000 C 10/14/16 11.0 0.00 0.50
NOK 161014P00000500 P 10/14/16 0.5 0.00 0.50
NOK 161014P00001000 P 10/14/16 1.0 0.00 0.50
NOK 161014P00001500 P 10/14/16 1.5 0.00 0.50
NOK 161014P00002000 P 10/14/16 2.0 0.00 0.50
NOK 161014P00002500 P 10/14/16 2.5 0.00 0.50
NOK 161014P00003000 P 10/14/16 3.0 0.00 0.50
NOK 161014P00003500 P 10/14/16 3.5 0.00 0.50
NOK 161014P00004000 P 10/14/16 4.0 0.00 0.50
NOK 161014P00004500 P 10/14/16 4.5 0.00 0.50
NOK 161014P00005000 P 10/14/16 5.0 0.00 0.13
NOK 161014P00005500 P 10/14/16 5.5 0.00 0.06
NOK 161014P00006000 P 10/14/16 6.0 0.22 0.28
NOK 161014P00006500 P 10/14/16 6.5 0.66 0.82
NOK 161014P00007000 P 10/14/16 7.0 1.16 1.30
NOK 161014P00007500 P 10/14/16 7.5 1.53 1.82
NOK 161014P00008000 P 10/14/16 8.0 2.15 2.32
NOK 161014P00008500 P 10/14/16 8.5 2.53 3.10
NOK 161014P00009000 P 10/14/16 9.0 3.00 3.60
NOK 161014P00009500 P 10/14/16 9.5 3.35 4.15
NOK 161014P00010000 P 10/14/16 10.0 3.85 4.65
NOK 161014P00010500 P 10/14/16 10.5 4.35 5.15
NOK 161014P00011000 P 10/14/16 11.0 4.85 5.65
NOK 161021C00000500 C 10/21/16 0.5 4.85 5.65
NOK 161021C00001000 C 10/21/16 1.0 4.35 5.15
NOK 161021C00001500 C 10/21/16 1.5 3.85 4.65
NOK 161021C00002000 C 10/21/16 2.0 3.35 4.15
NOK 161021C00002500 C 10/21/16 2.5 2.98 3.65
NOK 161021C00003000 C 10/21/16 3.0 2.52 3.15
NOK 161021C00003500 C 10/21/16 3.5 2.17 2.63
NOK 161021C00004000 C 10/21/16 4.0 1.69 1.85
NOK 161021C00004500 C 10/21/16 4.5 1.20 1.34
NOK 161021C00005000 C 10/21/16 5.0 0.71 0.84
NOK 161021C00005500 C 10/21/16 5.5 0.32 0.37
NOK 161021C00006000 C 10/21/16 6.0 0.05 0.08
NOK 161021C00006500 C 10/21/16 6.5 0.00 0.02
NOK 161021C00007000 C 10/21/16 7.0 0.00 0.02
NOK 161021C00007500 C 10/21/16 7.5 0.00 0.05
NOK 161021C00008000 C 10/21/16 8.0 0.00 0.04
NOK 161021C00008500 C 10/21/16 8.5 0.00 0.02
NOK 161021C00009000 C 10/21/16 9.0 0.00 0.06
NOK 161021C00009500 C 10/21/16 9.5 0.00 0.48
NOK 161021C00010000 C 10/21/16 10.0 0.00 0.48
NOK 161021C00010500 C 10/21/16 10.5 0.00 0.47
NOK 161021C00011000 C 10/21/16 11.0 0.00 0.50
NOK 161021C00012000 C 10/21/16 12.0 0.00 0.50
NOK 161021P00000500 P 10/21/16 0.5 0.00 0.48
NOK 161021P00001000 P 10/21/16 1.0 0.00 0.50
NOK 161021P00001500 P 10/21/16 1.5 0.00 0.48
NOK 161021P00002000 P 10/21/16 2.0 0.00 0.50
NOK 161021P00002500 P 10/21/16 2.5 0.00 0.48
NOK 161021P00003000 P 10/21/16 3.0 0.00 0.50
NOK 161021P00003500 P 10/21/16 3.5 0.00 0.48
NOK 161021P00004000 P 10/21/16 4.0 0.00 0.48
NOK 161021P00004500 P 10/21/16 4.5 0.00 0.50
NOK 161021P00005000 P 10/21/16 5.0 0.00 0.02
NOK 161021P00005500 P 10/21/16 5.5 0.04 0.06
NOK 161021P00006000 P 10/21/16 6.0 0.25 0.28
NOK 161021P00006500 P 10/21/16 6.5 0.67 0.82
NOK 161021P00007000 P 10/21/16 7.0 1.17 1.30
NOK 161021P00007500 P 10/21/16 7.5 1.66 1.81
NOK 161021P00008000 P 10/21/16 8.0 2.16 2.32
NOK 161021P00008500 P 10/21/16 8.5 2.53 3.10
NOK 161021P00009000 P 10/21/16 9.0 3.00 3.60
NOK 161021P00009500 P 10/21/16 9.5 3.35 4.15
NOK 161021P00010000 P 10/21/16 10.0 3.85 4.65
NOK 161021P00010500 P 10/21/16 10.5 4.35 5.15
NOK 161021P00011000 P 10/21/16 11.0 4.85 5.65
NOK 161021P00012000 P 10/21/16 12.0 5.75 6.75
NOK 161028C00001000 C 10/28/16 1.0 4.35 5.15
NOK 161028C00001500 C 10/28/16 1.5 3.85 4.65
NOK 161028C00002000 C 10/28/16 2.0 3.35 4.15
NOK 161028C00002500 C 10/28/16 2.5 3.05 3.65
NOK 161028C00003000 C 10/28/16 3.0 2.52 3.15
NOK 161028C00003500 C 10/28/16 3.5 2.17 2.60
NOK 161028C00004000 C 10/28/16 4.0 1.71 1.85
NOK 161028C00004500 C 10/28/16 4.5 1.21 1.37
NOK 161028C00005000 C 10/28/16 5.0 0.70 0.90
NOK 161028C00005500 C 10/28/16 5.5 0.37 0.44
NOK 161028C00006000 C 10/28/16 6.0 0.11 0.13
NOK 161028C00006500 C 10/28/16 6.5 0.01 0.04
NOK 161028C00007000 C 10/28/16 7.0 0.00 0.10
NOK 161028C00007500 C 10/28/16 7.5 0.00 0.50
NOK 161028C00008000 C 10/28/16 8.0 0.00 0.50
NOK 161028C00008500 C 10/28/16 8.5 0.00 0.50
NOK 161028C00009000 C 10/28/16 9.0 0.00 0.50
NOK 161028C00009500 C 10/28/16 9.5 0.00 0.50
NOK 161028C00010000 C 10/28/16 10.0 0.00 0.50
NOK 161028C00010500 C 10/28/16 10.5 0.00 0.50
NOK 161028C00011000 C 10/28/16 11.0 0.00 0.50
NOK 161028P00001000 P 10/28/16 1.0 0.00 0.50
NOK 161028P00001500 P 10/28/16 1.5 0.00 0.50
NOK 161028P00002000 P 10/28/16 2.0 0.00 0.50
NOK 161028P00002500 P 10/28/16 2.5 0.00 0.50
NOK 161028P00003000 P 10/28/16 3.0 0.00 0.50
NOK 161028P00003500 P 10/28/16 3.5 0.00 0.50
NOK 161028P00004000 P 10/28/16 4.0 0.00 0.10
NOK 161028P00004500 P 10/28/16 4.5 0.00 0.50
NOK 161028P00005000 P 10/28/16 5.0 0.00 0.13
NOK 161028P00005500 P 10/28/16 5.5 0.08 0.11
NOK 161028P00006000 P 10/28/16 6.0 0.27 0.37
NOK 161028P00006500 P 10/28/16 6.5 0.66 0.86
NOK 161028P00007000 P 10/28/16 7.0 1.17 1.32
NOK 161028P00007500 P 10/28/16 7.5 1.66 1.83
NOK 161028P00008000 P 10/28/16 8.0 2.16 2.31
NOK 161028P00008500 P 10/28/16 8.5 2.53 3.10
NOK 161028P00009000 P 10/28/16 9.0 3.00 3.60
NOK 161028P00009500 P 10/28/16 9.5 3.35 4.15
NOK 161028P00010000 P 10/28/16 10.0 3.85 4.65
NOK 161028P00010500 P 10/28/16 10.5 4.35 5.15
NOK 161028P00011000 P 10/28/16 11.0 4.85 5.65
NOK 161104C00000500 C 11/04/16 0.5 4.85 6.50
NOK 161104C00001000 C 11/04/16 1.0 4.35 6.00
NOK 161104C00001500 C 11/04/16 1.5 3.85 5.50
NOK 161104C00002000 C 11/04/16 2.0 3.35 5.00
NOK 161104C00002500 C 11/04/16 2.5 3.00 3.65
NOK 161104C00003000 C 11/04/16 3.0 2.52 3.15
NOK 161104C00003500 C 11/04/16 3.5 2.17 2.66
NOK 161104C00004000 C 11/04/16 4.0 1.67 1.85
NOK 161104C00004500 C 11/04/16 4.5 1.18 1.40
NOK 161104C00005000 C 11/04/16 5.0 0.70 0.93
NOK 161104C00005500 C 11/04/16 5.5 0.38 0.48
NOK 161104C00006000 C 11/04/16 6.0 0.12 0.18
NOK 161104C00006500 C 11/04/16 6.5 0.00 0.15
NOK 161104C00007000 C 11/04/16 7.0 0.00 0.13
NOK 161104C00007500 C 11/04/16 7.5 0.00 0.50
NOK 161104C00008000 C 11/04/16 8.0 0.00 0.50
NOK 161104C00008500 C 11/04/16 8.5 0.00 0.50
NOK 161104C00009000 C 11/04/16 9.0 0.00 0.50
NOK 161104C00009500 C 11/04/16 9.5 0.00 0.50
NOK 161104C00010000 C 11/04/16 10.0 0.00 0.50
NOK 161104C00010500 C 11/04/16 10.5 0.00 0.50
NOK 161104C00011000 C 11/04/16 11.0 0.00 0.50
NOK 161104P00000500 P 11/04/16 0.5 0.00 0.50
NOK 161104P00001000 P 11/04/16 1.0 0.00 0.50
NOK 161104P00001500 P 11/04/16 1.5 0.00 0.50
NOK 161104P00002000 P 11/04/16 2.0 0.00 0.50
NOK 161104P00002500 P 11/04/16 2.5 0.00 0.50
NOK 161104P00003000 P 11/04/16 3.0 0.00 0.50
NOK 161104P00003500 P 11/04/16 3.5 0.00 0.50
NOK 161104P00004000 P 11/04/16 4.0 0.00 0.50
NOK 161104P00004500 P 11/04/16 4.5 0.00 0.50
NOK 161104P00005000 P 11/04/16 5.0 0.00 0.13
NOK 161104P00005500 P 11/04/16 5.5 0.10 0.17
NOK 161104P00006000 P 11/04/16 6.0 0.32 0.39
NOK 161104P00006500 P 11/04/16 6.5 0.66 0.90
NOK 161104P00007000 P 11/04/16 7.0 1.11 1.34
NOK 161104P00007500 P 11/04/16 7.5 1.60 1.81
NOK 161104P00008000 P 11/04/16 8.0 2.10 2.32
NOK 161104P00008500 P 11/04/16 8.5 2.52 3.10
NOK 161104P00009000 P 11/04/16 9.0 3.00 3.60
NOK 161104P00009500 P 11/04/16 9.5 3.35 5.00
NOK 161104P00010000 P 11/04/16 10.0 3.85 5.50
NOK 161104P00010500 P 11/04/16 10.5 4.35 6.00
NOK 161104P00011000 P 11/04/16 11.0 4.85 6.50
NOK 161111C00000500 C 11/11/16 0.5 4.85 5.90
NOK 161111C00001000 C 11/11/16 1.0 4.35 5.40
NOK 161111C00001500 C 11/11/16 1.5 3.85 4.90
NOK 161111C00002000 C 11/11/16 2.0 3.35 4.40
NOK 161111C00002500 C 11/11/16 2.5 3.00 4.50
NOK 161111C00003000 C 11/11/16 3.0 2.50 4.00
NOK 161111C00003500 C 11/11/16 3.5 2.17 2.62
NOK 161111C00004000 C 11/11/16 4.0 1.70 1.85
NOK 161111C00004500 C 11/11/16 4.5 1.19 1.38
NOK 161111C00005000 C 11/11/16 5.0 0.70 0.93
NOK 161111C00005500 C 11/11/16 5.5 0.41 0.46
NOK 161111C00006000 C 11/11/16 6.0 0.14 0.20
NOK 161111C00006500 C 11/11/16 6.5 0.00 0.48
NOK 161111C00007000 C 11/11/16 7.0 0.00 0.13
NOK 161111C00007500 C 11/11/16 7.5 0.00 0.50
NOK 161111C00008000 C 11/11/16 8.0 0.00 0.50
NOK 161111C00008500 C 11/11/16 8.5 0.00 0.50
NOK 161111C00009000 C 11/11/16 9.0 0.00 0.50
NOK 161111C00009500 C 11/11/16 9.5 0.00 0.50
NOK 161111C00010000 C 11/11/16 10.0 0.00 0.50
NOK 161111C00010500 C 11/11/16 10.5 0.00 0.50
NOK 161111C00011000 C 11/11/16 11.0 0.00 0.50
NOK 161111P00000500 P 11/11/16 0.5 0.00 0.50
NOK 161111P00001000 P 11/11/16 1.0 0.00 0.50
NOK 161111P00001500 P 11/11/16 1.5 0.00 0.50
NOK 161111P00002000 P 11/11/16 2.0 0.00 0.50
NOK 161111P00002500 P 11/11/16 2.5 0.00 0.50
NOK 161111P00003000 P 11/11/16 3.0 0.00 0.50
NOK 161111P00003500 P 11/11/16 3.5 0.00 0.50
NOK 161111P00004000 P 11/11/16 4.0 0.00 0.50
NOK 161111P00004500 P 11/11/16 4.5 0.00 0.49
NOK 161111P00005000 P 11/11/16 5.0 0.00 0.12
NOK 161111P00005500 P 11/11/16 5.5 0.11 0.19
NOK 161111P00006000 P 11/11/16 6.0 0.34 0.41
NOK 161111P00006500 P 11/11/16 6.5 0.66 0.91
NOK 161111P00007000 P 11/11/16 7.0 1.16 1.32
NOK 161111P00007500 P 11/11/16 7.5 1.66 1.81
NOK 161111P00008000 P 11/11/16 8.0 2.16 2.34
NOK 161111P00008500 P 11/11/16 8.5 2.50 3.10
NOK 161111P00009000 P 11/11/16 9.0 2.99 3.60
NOK 161111P00009500 P 11/11/16 9.5 3.35 5.00
NOK 161111P00010000 P 11/11/16 10.0 3.85 4.90
NOK 161111P00010500 P 11/11/16 10.5 4.35 5.40
NOK 161111P00011000 P 11/11/16 11.0 4.85 6.50
NOK 161118C00001000 C 11/18/16 1.0 4.70 4.90
NOK 161118C00002000 C 11/18/16 2.0 3.75 3.90
NOK 161118C00003000 C 11/18/16 3.0 2.76 2.84
NOK 161118C00004000 C 11/18/16 4.0 1.76 1.85
NOK 161118C00005000 C 11/18/16 5.0 0.82 0.88
NOK 161118C00006000 C 11/18/16 6.0 0.17 0.19
NOK 161118C00007000 C 11/18/16 7.0 0.00 0.03
NOK 161118C00008000 C 11/18/16 8.0 0.00 0.02
NOK 161118C00009000 C 11/18/16 9.0 0.00 0.07
NOK 161118C00010000 C 11/18/16 10.0 0.00 0.06
NOK 161118C00011000 C 11/18/16 11.0 0.00 0.05
NOK 161118P00001000 P 11/18/16 1.0 0.00 0.05
NOK 161118P00002000 P 11/18/16 2.0 0.00 0.05
NOK 161118P00003000 P 11/18/16 3.0 0.00 0.05
NOK 161118P00004000 P 11/18/16 4.0 0.00 0.02
NOK 161118P00005000 P 11/18/16 5.0 0.04 0.06
NOK 161118P00006000 P 11/18/16 6.0 0.36 0.40
NOK 161118P00007000 P 11/18/16 7.0 1.17 1.25
NOK 161118P00008000 P 11/18/16 8.0 2.16 2.24
NOK 161118P00009000 P 11/18/16 9.0 3.10 3.25
NOK 161118P00010000 P 11/18/16 10.0 4.10 4.25
NOK 161118P00011000 P 11/18/16 11.0 5.10 5.25
NOK 161216C00001000 C 12/16/16 1.0 4.70 4.90
NOK 161216C00002000 C 12/16/16 2.0 3.70 3.90
NOK 161216C00003000 C 12/16/16 3.0 2.69 2.91
NOK 161216C00004000 C 12/16/16 4.0 1.69 1.93
NOK 161216C00005000 C 12/16/16 5.0 0.77 1.02
NOK 161216C00006000 C 12/16/16 6.0 0.22 0.25
NOK 161216C00007000 C 12/16/16 7.0 0.03 0.06
NOK 161216C00008000 C 12/16/16 8.0 0.00 0.02
NOK 161216C00009000 C 12/16/16 9.0 0.00 0.07
NOK 161216C00010000 C 12/16/16 10.0 0.00 0.07
NOK 161216C00011000 C 12/16/16 11.0 0.00 0.06
NOK 161216P00001000 P 12/16/16 1.0 0.00 0.05
NOK 161216P00002000 P 12/16/16 2.0 0.00 0.05
NOK 161216P00003000 P 12/16/16 3.0 0.00 0.06
NOK 161216P00004000 P 12/16/16 4.0 0.00 0.02
NOK 161216P00005000 P 12/16/16 5.0 0.07 0.09
NOK 161216P00006000 P 12/16/16 6.0 0.42 0.44
NOK 161216P00007000 P 12/16/16 7.0 1.14 1.35
NOK 161216P00008000 P 12/16/16 8.0 2.14 2.30
NOK 161216P00009000 P 12/16/16 9.0 3.10 3.30
NOK 161216P00010000 P 12/16/16 10.0 4.10 4.30
NOK 161216P00011000 P 12/16/16 11.0 5.10 5.30
NOK 170120C00001000 C 01/20/17 1.0 4.70 4.90
NOK 170120C00002000 C 01/20/17 2.0 3.70 3.90
NOK 170120C00003000 C 01/20/17 3.0 2.67 2.95
NOK 170120C00004000 C 01/20/17 4.0 1.80 1.87
NOK 170120C00005000 C 01/20/17 5.0 0.91 0.95
NOK 170120C00006000 C 01/20/17 6.0 0.28 0.31
NOK 170120C00007000 C 01/20/17 7.0 0.08 0.09
NOK 170120C00008000 C 01/20/17 8.0 0.01 0.04
NOK 170120C00009000 C 01/20/17 9.0 0.00 0.02
NOK 170120C00010000 C 01/20/17 10.0 0.00 0.02
NOK 170120C00011000 C 01/20/17 11.0 0.00 0.07
NOK 170120C00012000 C 01/20/17 12.0 0.00 0.03
NOK 170120C00015000 C 01/20/17 15.0 0.00 0.03
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.06
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.06
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.07
NOK 170120P00004000 P 01/20/17 4.0 0.01 0.04
NOK 170120P00005000 P 01/20/17 5.0 0.10 0.13
NOK 170120P00006000 P 01/20/17 6.0 0.47 0.51
NOK 170120P00007000 P 01/20/17 7.0 1.16 1.41
NOK 170120P00008000 P 01/20/17 8.0 2.10 2.32
NOK 170120P00009000 P 01/20/17 9.0 3.10 3.30
NOK 170120P00010000 P 01/20/17 10.0 4.10 4.30
NOK 170120P00011000 P 01/20/17 11.0 5.10 5.30
NOK 170120P00012000 P 01/20/17 12.0 6.10 6.30
NOK 170120P00015000 P 01/20/17 15.0 9.10 9.30
NOK 170421C00001000 C 04/21/17 1.0 4.65 4.95
NOK 170421C00002000 C 04/21/17 2.0 3.65 3.95
NOK 170421C00003000 C 04/21/17 3.0 2.64 3.00
NOK 170421C00004000 C 04/21/17 4.0 1.70 2.05
NOK 170421C00005000 C 04/21/17 5.0 1.00 1.22
NOK 170421C00006000 C 04/21/17 6.0 0.40 0.49
NOK 170421C00007000 C 04/21/17 7.0 0.09 0.19
NOK 170421C00008000 C 04/21/17 8.0 0.00 0.17
NOK 170421C00009000 C 04/21/17 9.0 0.00 0.12
NOK 170421C00010000 C 04/21/17 10.0 0.00 0.10
NOK 170421C00011000 C 04/21/17 11.0 0.00 0.09
NOK 170421P00001000 P 04/21/17 1.0 0.00 0.05
NOK 170421P00002000 P 04/21/17 2.0 0.00 0.06
NOK 170421P00003000 P 04/21/17 3.0 0.00 0.08
NOK 170421P00004000 P 04/21/17 4.0 0.01 0.15
NOK 170421P00005000 P 04/21/17 5.0 0.18 0.26
NOK 170421P00006000 P 04/21/17 6.0 0.57 0.68
NOK 170421P00007000 P 04/21/17 7.0 1.20 1.50
NOK 170421P00008000 P 04/21/17 8.0 2.15 2.37
NOK 170421P00009000 P 04/21/17 9.0 3.10 3.30
NOK 170421P00010000 P 04/21/17 10.0 4.10 4.30
NOK 170421P00011000 P 04/21/17 11.0 5.10 5.30
NOK 180119C00002000 C 01/19/18 2.0 3.70 3.95
NOK 180119C00003000 C 01/19/18 3.0 2.68 3.00
NOK 180119C00004000 C 01/19/18 4.0 1.78 2.05
NOK 180119C00005000 C 01/19/18 5.0 1.10 1.31
NOK 180119C00007000 C 01/19/18 7.0 0.40 0.44
NOK 180119C00010000 C 01/19/18 10.0 0.05 0.11
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.07
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.09
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.11
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.18
NOK 180119P00004000 P 01/19/18 4.0 0.08 0.28
NOK 180119P00005000 P 01/19/18 5.0 0.39 0.61
NOK 180119P00007000 P 01/19/18 7.0 1.55 1.87
NOK 180119P00010000 P 01/19/18 10.0 4.15 4.50
NOK 180119P00012000 P 01/19/18 12.0 6.10 6.45
NOK 180119P00015000 P 01/19/18 15.0 9.10 9.40
NOK 190118C00002000 C 01/18/19 2.0 3.55 4.10
NOK 190118C00003000 C 01/18/19 3.0 2.49 3.25
NOK 190118C00004000 C 01/18/19 4.0 1.75 2.34
NOK 190118C00005000 C 01/18/19 5.0 1.15 1.68
NOK 190118C00007000 C 01/18/19 7.0 0.61 0.75
NOK 190118C00010000 C 01/18/19 10.0 0.23 0.35
NOK 190118P00002000 P 01/18/19 2.0 0.00 0.26
NOK 190118P00003000 P 01/18/19 3.0 0.01 0.44
NOK 190118P00004000 P 01/18/19 4.0 0.16 0.69
NOK 190118P00005000 P 01/18/19 5.0 0.53 1.04
NOK 190118P00007000 P 01/18/19 7.0 1.71 2.24
NOK 190118P00010000 P 01/18/19 10.0 4.10 4.90

OPRA data is delayed 15 minutes.