Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Nokia Corp (NOK)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 160826C00000500 C 08/26/16 0.5 3.70 5.30
NOK 160826C00001000 C 08/26/16 1.0 4.30 4.80
NOK 160826C00001500 C 08/26/16 1.5 2.81 4.65
NOK 160826C00002000 C 08/26/16 2.0 3.30 3.80
NOK 160826C00002500 C 08/26/16 2.5 2.90 3.60
NOK 160826C00003000 C 08/26/16 3.0 2.40 3.10
NOK 160826C00003500 C 08/26/16 3.5 2.06 2.38
NOK 160826C00004000 C 08/26/16 4.0 1.56 1.88
NOK 160826C00004500 C 08/26/16 4.5 1.06 1.38
NOK 160826C00005000 C 08/26/16 5.0 0.56 0.88
NOK 160826C00005500 C 08/26/16 5.5 0.11 0.28
NOK 160826C00006000 C 08/26/16 6.0 0.00 0.06
NOK 160826C00006500 C 08/26/16 6.5 0.00 0.50
NOK 160826C00007000 C 08/26/16 7.0 0.00 0.27
NOK 160826C00007500 C 08/26/16 7.5 0.00 0.50
NOK 160826C00008000 C 08/26/16 8.0 0.00 0.50
NOK 160826C00008500 C 08/26/16 8.5 0.00 0.50
NOK 160826C00009000 C 08/26/16 9.0 0.00 0.50
NOK 160826C00009500 C 08/26/16 9.5 0.00 0.50
NOK 160826C00010000 C 08/26/16 10.0 0.00 0.50
NOK 160826C00010500 C 08/26/16 10.5 0.00 0.50
NOK 160826C00011000 C 08/26/16 11.0 0.00 0.50
NOK 160826P00000500 P 08/26/16 0.5 0.00 0.50
NOK 160826P00001000 P 08/26/16 1.0 0.00 0.50
NOK 160826P00001500 P 08/26/16 1.5 0.00 0.50
NOK 160826P00002000 P 08/26/16 2.0 0.00 0.50
NOK 160826P00002500 P 08/26/16 2.5 0.00 0.50
NOK 160826P00003000 P 08/26/16 3.0 0.00 0.50
NOK 160826P00003500 P 08/26/16 3.5 0.00 0.50
NOK 160826P00004000 P 08/26/16 4.0 0.00 0.50
NOK 160826P00004500 P 08/26/16 4.5 0.00 0.50
NOK 160826P00005000 P 08/26/16 5.0 0.00 0.10
NOK 160826P00005500 P 08/26/16 5.5 0.00 0.05
NOK 160826P00006000 P 08/26/16 6.0 0.14 0.44
NOK 160826P00006500 P 08/26/16 6.5 0.63 0.94
NOK 160826P00007000 P 08/26/16 7.0 1.13 1.44
NOK 160826P00007500 P 08/26/16 7.5 1.62 1.94
NOK 160826P00008000 P 08/26/16 8.0 2.08 2.70
NOK 160826P00008500 P 08/26/16 8.5 2.48 3.20
NOK 160826P00009000 P 08/26/16 9.0 2.98 3.70
NOK 160826P00009500 P 08/26/16 9.5 3.40 4.20
NOK 160826P00010000 P 08/26/16 10.0 2.88 4.45
NOK 160826P00010500 P 08/26/16 10.5 3.30 4.95
NOK 160826P00011000 P 08/26/16 11.0 3.80 5.45
NOK 160902C00000500 C 09/02/16 0.5 4.80 5.65
NOK 160902C00001000 C 09/02/16 1.0 4.30 4.80
NOK 160902C00001500 C 09/02/16 1.5 3.80 4.30
NOK 160902C00002000 C 09/02/16 2.0 2.31 4.15
NOK 160902C00002500 C 09/02/16 2.5 2.90 3.60
NOK 160902C00003000 C 09/02/16 3.0 2.40 3.10
NOK 160902C00003500 C 09/02/16 3.5 2.06 2.38
NOK 160902C00004000 C 09/02/16 4.0 1.56 1.88
NOK 160902C00004500 C 09/02/16 4.5 1.06 1.38
NOK 160902C00005000 C 09/02/16 5.0 0.57 0.88
NOK 160902C00005500 C 09/02/16 5.5 0.13 0.28
NOK 160902C00006000 C 09/02/16 6.0 0.00 0.06
NOK 160902C00006500 C 09/02/16 6.5 0.00 0.50
NOK 160902C00007000 C 09/02/16 7.0 0.00 0.18
NOK 160902C00007500 C 09/02/16 7.5 0.00 0.10
NOK 160902C00008000 C 09/02/16 8.0 0.00 0.50
NOK 160902C00008500 C 09/02/16 8.5 0.00 0.50
NOK 160902C00009000 C 09/02/16 9.0 0.00 0.50
NOK 160902C00009500 C 09/02/16 9.5 0.00 0.50
NOK 160902C00010000 C 09/02/16 10.0 0.00 0.50
NOK 160902C00010500 C 09/02/16 10.5 0.00 0.50
NOK 160902C00011000 C 09/02/16 11.0 0.00 0.50
NOK 160902C00011500 C 09/02/16 11.5 0.00 0.50
NOK 160902P00000500 P 09/02/16 0.5 0.00 0.50
NOK 160902P00001000 P 09/02/16 1.0 0.00 0.50
NOK 160902P00001500 P 09/02/16 1.5 0.00 0.50
NOK 160902P00002000 P 09/02/16 2.0 0.00 0.50
NOK 160902P00002500 P 09/02/16 2.5 0.00 0.50
NOK 160902P00003000 P 09/02/16 3.0 0.00 0.50
NOK 160902P00003500 P 09/02/16 3.5 0.00 0.50
NOK 160902P00004000 P 09/02/16 4.0 0.00 0.50
NOK 160902P00004500 P 09/02/16 4.5 0.00 0.50
NOK 160902P00005000 P 09/02/16 5.0 0.00 0.06
NOK 160902P00005500 P 09/02/16 5.5 0.01 0.05
NOK 160902P00006000 P 09/02/16 6.0 0.13 0.46
NOK 160902P00006500 P 09/02/16 6.5 0.63 0.94
NOK 160902P00007000 P 09/02/16 7.0 1.13 1.44
NOK 160902P00007500 P 09/02/16 7.5 1.62 1.94
NOK 160902P00008000 P 09/02/16 8.0 2.08 2.40
NOK 160902P00008500 P 09/02/16 8.5 2.48 3.20
NOK 160902P00009000 P 09/02/16 9.0 2.98 3.70
NOK 160902P00009500 P 09/02/16 9.5 3.40 4.20
NOK 160902P00010000 P 09/02/16 10.0 3.90 4.70
NOK 160902P00010500 P 09/02/16 10.5 4.40 5.20
NOK 160902P00011000 P 09/02/16 11.0 3.80 5.45
NOK 160902P00011500 P 09/02/16 11.5 4.25 5.95
NOK 160909C00000500 C 09/09/16 0.5 4.80 5.30
NOK 160909C00001000 C 09/09/16 1.0 3.20 4.80
NOK 160909C00001500 C 09/09/16 1.5 2.81 4.65
NOK 160909C00002000 C 09/09/16 2.0 3.30 3.80
NOK 160909C00002500 C 09/09/16 2.5 2.90 3.60
NOK 160909C00003000 C 09/09/16 3.0 2.40 3.10
NOK 160909C00003500 C 09/09/16 3.5 2.06 2.38
NOK 160909C00004000 C 09/09/16 4.0 1.56 1.88
NOK 160909C00004500 C 09/09/16 4.5 1.07 1.38
NOK 160909C00005000 C 09/09/16 5.0 0.57 0.89
NOK 160909C00005500 C 09/09/16 5.5 0.08 0.30
NOK 160909C00006000 C 09/09/16 6.0 0.01 0.06
NOK 160909C00006500 C 09/09/16 6.5 0.00 0.50
NOK 160909C00007000 C 09/09/16 7.0 0.00 0.18
NOK 160909C00007500 C 09/09/16 7.5 0.00 0.50
NOK 160909C00008000 C 09/09/16 8.0 0.00 0.50
NOK 160909C00008500 C 09/09/16 8.5 0.00 0.50
NOK 160909C00009000 C 09/09/16 9.0 0.00 0.50
NOK 160909C00009500 C 09/09/16 9.5 0.00 0.50
NOK 160909C00010000 C 09/09/16 10.0 0.00 0.50
NOK 160909C00010500 C 09/09/16 10.5 0.00 0.50
NOK 160909C00011000 C 09/09/16 11.0 0.00 0.50
NOK 160909C00011500 C 09/09/16 11.5 0.00 0.50
NOK 160909P00000500 P 09/09/16 0.5 0.00 0.50
NOK 160909P00001000 P 09/09/16 1.0 0.00 0.50
NOK 160909P00001500 P 09/09/16 1.5 0.00 0.50
NOK 160909P00002000 P 09/09/16 2.0 0.00 0.50
NOK 160909P00002500 P 09/09/16 2.5 0.00 0.50
NOK 160909P00003000 P 09/09/16 3.0 0.00 0.50
NOK 160909P00003500 P 09/09/16 3.5 0.00 0.50
NOK 160909P00004000 P 09/09/16 4.0 0.00 0.50
NOK 160909P00004500 P 09/09/16 4.5 0.00 0.50
NOK 160909P00005000 P 09/09/16 5.0 0.00 0.50
NOK 160909P00005500 P 09/09/16 5.5 0.03 0.07
NOK 160909P00006000 P 09/09/16 6.0 0.14 0.52
NOK 160909P00006500 P 09/09/16 6.5 0.63 0.95
NOK 160909P00007000 P 09/09/16 7.0 1.13 1.44
NOK 160909P00007500 P 09/09/16 7.5 1.63 1.95
NOK 160909P00008000 P 09/09/16 8.0 2.08 2.40
NOK 160909P00008500 P 09/09/16 8.5 2.48 3.20
NOK 160909P00009000 P 09/09/16 9.0 2.98 3.70
NOK 160909P00009500 P 09/09/16 9.5 3.40 4.20
NOK 160909P00010000 P 09/09/16 10.0 3.90 4.70
NOK 160909P00010500 P 09/09/16 10.5 4.40 5.20
NOK 160909P00011000 P 09/09/16 11.0 4.90 5.70
NOK 160909P00011500 P 09/09/16 11.5 4.25 5.95
NOK 160916C00000500 C 09/16/16 0.5 4.30 6.10
NOK 160916C00001000 C 09/16/16 1.0 3.80 5.60
NOK 160916C00001500 C 09/16/16 1.5 3.30 5.10
NOK 160916C00002000 C 09/16/16 2.0 2.91 4.60
NOK 160916C00002500 C 09/16/16 2.5 2.90 3.60
NOK 160916C00003000 C 09/16/16 3.0 2.40 3.10
NOK 160916C00003500 C 09/16/16 3.5 2.11 2.38
NOK 160916C00004000 C 09/16/16 4.0 1.57 1.88
NOK 160916C00004500 C 09/16/16 4.5 1.07 1.38
NOK 160916C00005000 C 09/16/16 5.0 0.57 0.91
NOK 160916C00005500 C 09/16/16 5.5 0.25 0.30
NOK 160916C00006000 C 09/16/16 6.0 0.03 0.04
NOK 160916C00006500 C 09/16/16 6.5 0.00 0.13
NOK 160916C00007000 C 09/16/16 7.0 0.00 0.02
NOK 160916C00007500 C 09/16/16 7.5 0.00 0.07
NOK 160916C00008000 C 09/16/16 8.0 0.00 0.13
NOK 160916C00008500 C 09/16/16 8.5 0.00 0.13
NOK 160916C00009000 C 09/16/16 9.0 0.00 0.13
NOK 160916C00009500 C 09/16/16 9.5 0.00 0.13
NOK 160916C00010000 C 09/16/16 10.0 0.00 0.13
NOK 160916C00010500 C 09/16/16 10.5 0.00 0.13
NOK 160916C00011000 C 09/16/16 11.0 0.00 0.13
NOK 160916P00000500 P 09/16/16 0.5 0.00 0.13
NOK 160916P00001000 P 09/16/16 1.0 0.00 0.14
NOK 160916P00001500 P 09/16/16 1.5 0.00 0.13
NOK 160916P00002000 P 09/16/16 2.0 0.00 0.49
NOK 160916P00002500 P 09/16/16 2.5 0.00 0.13
NOK 160916P00003000 P 09/16/16 3.0 0.00 0.49
NOK 160916P00003500 P 09/16/16 3.5 0.00 0.13
NOK 160916P00004000 P 09/16/16 4.0 0.00 0.08
NOK 160916P00004500 P 09/16/16 4.5 0.00 0.13
NOK 160916P00005000 P 09/16/16 5.0 0.00 0.07
NOK 160916P00005500 P 09/16/16 5.5 0.05 0.09
NOK 160916P00006000 P 09/16/16 6.0 0.30 0.38
NOK 160916P00006500 P 09/16/16 6.5 0.72 0.88
NOK 160916P00007000 P 09/16/16 7.0 1.20 1.39
NOK 160916P00007500 P 09/16/16 7.5 1.70 1.89
NOK 160916P00008000 P 09/16/16 8.0 2.20 2.39
NOK 160916P00008500 P 09/16/16 8.5 2.48 3.15
NOK 160916P00009000 P 09/16/16 9.0 2.98 3.70
NOK 160916P00009500 P 09/16/16 9.5 3.40 4.20
NOK 160916P00010000 P 09/16/16 10.0 3.90 4.70
NOK 160916P00010500 P 09/16/16 10.5 4.40 5.20
NOK 160916P00011000 P 09/16/16 11.0 4.90 5.70
NOK 160923C00000500 C 09/23/16 0.5 4.30 6.10
NOK 160923C00001000 C 09/23/16 1.0 3.25 5.60
NOK 160923C00001500 C 09/23/16 1.5 2.86 5.10
NOK 160923C00002000 C 09/23/16 2.0 2.78 4.60
NOK 160923C00002500 C 09/23/16 2.5 2.90 3.60
NOK 160923C00003000 C 09/23/16 3.0 2.44 3.10
NOK 160923C00003500 C 09/23/16 3.5 2.08 2.38
NOK 160923C00004000 C 09/23/16 4.0 1.61 1.88
NOK 160923C00004500 C 09/23/16 4.5 1.12 1.38
NOK 160923C00005000 C 09/23/16 5.0 0.64 0.91
NOK 160923C00005500 C 09/23/16 5.5 0.26 0.32
NOK 160923C00006000 C 09/23/16 6.0 0.05 0.09
NOK 160923C00006500 C 09/23/16 6.5 0.00 0.17
NOK 160923C00007000 C 09/23/16 7.0 0.00 0.10
NOK 160923C00007500 C 09/23/16 7.5 0.00 0.12
NOK 160923C00008000 C 09/23/16 8.0 0.00 0.16
NOK 160923C00008500 C 09/23/16 8.5 0.00 0.16
NOK 160923C00009000 C 09/23/16 9.0 0.00 0.16
NOK 160923C00009500 C 09/23/16 9.5 0.00 0.16
NOK 160923C00010000 C 09/23/16 10.0 0.00 0.16
NOK 160923C00010500 C 09/23/16 10.5 0.00 0.16
NOK 160923C00011000 C 09/23/16 11.0 0.00 0.16
NOK 160923P00000500 P 09/23/16 0.5 0.00 0.16
NOK 160923P00001000 P 09/23/16 1.0 0.00 0.16
NOK 160923P00001500 P 09/23/16 1.5 0.00 0.16
NOK 160923P00002000 P 09/23/16 2.0 0.00 0.16
NOK 160923P00002500 P 09/23/16 2.5 0.00 0.16
NOK 160923P00003000 P 09/23/16 3.0 0.00 0.16
NOK 160923P00003500 P 09/23/16 3.5 0.00 0.16
NOK 160923P00004000 P 09/23/16 4.0 0.00 0.16
NOK 160923P00004500 P 09/23/16 4.5 0.00 0.16
NOK 160923P00005000 P 09/23/16 5.0 0.00 0.18
NOK 160923P00005500 P 09/23/16 5.5 0.07 0.11
NOK 160923P00006000 P 09/23/16 6.0 0.31 0.39
NOK 160923P00006500 P 09/23/16 6.5 0.72 0.88
NOK 160923P00007000 P 09/23/16 7.0 1.20 1.43
NOK 160923P00007500 P 09/23/16 7.5 1.70 1.95
NOK 160923P00008000 P 09/23/16 8.0 2.16 2.40
NOK 160923P00008500 P 09/23/16 8.5 2.48 3.20
NOK 160923P00009000 P 09/23/16 9.0 2.98 3.70
NOK 160923P00009500 P 09/23/16 9.5 3.40 4.20
NOK 160923P00010000 P 09/23/16 10.0 3.90 4.60
NOK 160923P00010500 P 09/23/16 10.5 4.40 5.10
NOK 160923P00011000 P 09/23/16 11.0 4.90 5.60
NOK 160930C00000500 C 09/30/16 0.5 3.50 6.60
NOK 160930C00001000 C 09/30/16 1.0 3.00 5.40
NOK 160930C00001500 C 09/30/16 1.5 2.76 6.60
NOK 160930C00002000 C 09/30/16 2.0 2.71 4.15
NOK 160930C00002500 C 09/30/16 2.5 2.81 3.60
NOK 160930C00003000 C 09/30/16 3.0 2.31 3.10
NOK 160930C00003500 C 09/30/16 3.5 1.98 2.49
NOK 160930C00004000 C 09/30/16 4.0 1.47 1.96
NOK 160930C00004500 C 09/30/16 4.5 1.12 1.38
NOK 160930C00005000 C 09/30/16 5.0 0.65 0.92
NOK 160930C00005500 C 09/30/16 5.5 0.28 0.33
NOK 160930C00006000 C 09/30/16 6.0 0.06 0.10
NOK 160930C00006500 C 09/30/16 6.5 0.00 0.02
NOK 160930C00007000 C 09/30/16 7.0 0.00 0.07
NOK 160930C00007500 C 09/30/16 7.5 0.00 0.06
NOK 160930C00008000 C 09/30/16 8.0 0.00 0.06
NOK 160930C00008500 C 09/30/16 8.5 0.00 0.13
NOK 160930C00009000 C 09/30/16 9.0 0.00 0.13
NOK 160930C00009500 C 09/30/16 9.5 0.00 0.13
NOK 160930C00010000 C 09/30/16 10.0 0.00 0.13
NOK 160930C00010500 C 09/30/16 10.5 0.00 0.13
NOK 160930C00011000 C 09/30/16 11.0 0.00 0.13
NOK 160930P00000500 P 09/30/16 0.5 0.00 0.13
NOK 160930P00001000 P 09/30/16 1.0 0.00 0.13
NOK 160930P00001500 P 09/30/16 1.5 0.00 0.13
NOK 160930P00002000 P 09/30/16 2.0 0.00 0.13
NOK 160930P00002500 P 09/30/16 2.5 0.00 0.13
NOK 160930P00003000 P 09/30/16 3.0 0.00 0.13
NOK 160930P00003500 P 09/30/16 3.5 0.00 0.06
NOK 160930P00004000 P 09/30/16 4.0 0.00 0.13
NOK 160930P00004500 P 09/30/16 4.5 0.00 0.13
NOK 160930P00005000 P 09/30/16 5.0 0.00 0.13
NOK 160930P00005500 P 09/30/16 5.5 0.08 0.13
NOK 160930P00006000 P 09/30/16 6.0 0.34 0.40
NOK 160930P00006500 P 09/30/16 6.5 0.73 0.95
NOK 160930P00007000 P 09/30/16 7.0 1.20 1.43
NOK 160930P00007500 P 09/30/16 7.5 1.66 1.95
NOK 160930P00008000 P 09/30/16 8.0 2.03 2.40
NOK 160930P00008500 P 09/30/16 8.5 1.91 4.15
NOK 160930P00009000 P 09/30/16 9.0 2.36 4.65
NOK 160930P00009500 P 09/30/16 9.5 2.88 5.20
NOK 160930P00010000 P 09/30/16 10.0 2.98 5.70
NOK 160930P00010500 P 09/30/16 10.5 3.40 6.20
NOK 160930P00011000 P 09/30/16 11.0 3.90 6.70
NOK 161007C00000500 C 10/07/16 0.5 3.30 7.60
NOK 161007C00001000 C 10/07/16 1.0 2.85 7.15
NOK 161007C00001500 C 10/07/16 1.5 2.71 6.60
NOK 161007C00002000 C 10/07/16 2.0 2.21 6.20
NOK 161007C00002500 C 10/07/16 2.5 1.86 3.65
NOK 161007C00003000 C 10/07/16 3.0 1.35 3.15
NOK 161007C00003500 C 10/07/16 3.5 0.94 2.77
NOK 161007C00004000 C 10/07/16 4.0 1.48 2.08
NOK 161007C00004500 C 10/07/16 4.5 1.01 1.57
NOK 161007C00005000 C 10/07/16 5.0 0.58 0.94
NOK 161007C00005500 C 10/07/16 5.5 0.13 0.55
NOK 161007C00006000 C 10/07/16 6.0 0.00 0.16
NOK 161007C00006500 C 10/07/16 6.5 0.00 0.50
NOK 161007C00007000 C 10/07/16 7.0 0.00 0.18
NOK 161007C00007500 C 10/07/16 7.5 0.00 0.50
NOK 161007C00008000 C 10/07/16 8.0 0.00 0.50
NOK 161007C00008500 C 10/07/16 8.5 0.00 0.50
NOK 161007C00009000 C 10/07/16 9.0 0.00 0.50
NOK 161007C00009500 C 10/07/16 9.5 0.00 0.50
NOK 161007C00010000 C 10/07/16 10.0 0.00 0.50
NOK 161007C00010500 C 10/07/16 10.5 0.00 0.50
NOK 161007C00011000 C 10/07/16 11.0 0.00 0.50
NOK 161007C00011500 C 10/07/16 11.5 0.00 0.50
NOK 161007P00000500 P 10/07/16 0.5 0.00 0.50
NOK 161007P00001000 P 10/07/16 1.0 0.00 0.50
NOK 161007P00001500 P 10/07/16 1.5 0.00 0.50
NOK 161007P00002000 P 10/07/16 2.0 0.00 0.50
NOK 161007P00002500 P 10/07/16 2.5 0.00 0.50
NOK 161007P00003000 P 10/07/16 3.0 0.00 0.50
NOK 161007P00003500 P 10/07/16 3.5 0.00 0.50
NOK 161007P00004000 P 10/07/16 4.0 0.00 0.50
NOK 161007P00004500 P 10/07/16 4.5 0.00 0.50
NOK 161007P00005000 P 10/07/16 5.0 0.00 0.50
NOK 161007P00005500 P 10/07/16 5.5 0.03 0.49
NOK 161007P00006000 P 10/07/16 6.0 0.18 0.56
NOK 161007P00006500 P 10/07/16 6.5 0.52 1.07
NOK 161007P00007000 P 10/07/16 7.0 0.00 3.85
NOK 161007P00007500 P 10/07/16 7.5 0.42 2.22
NOK 161007P00008000 P 10/07/16 8.0 0.94 2.72
NOK 161007P00008500 P 10/07/16 8.5 1.36 4.10
NOK 161007P00009000 P 10/07/16 9.0 1.86 4.60
NOK 161007P00009500 P 10/07/16 9.5 1.93 4.25
NOK 161007P00010000 P 10/07/16 10.0 2.43 4.75
NOK 161007P00010500 P 10/07/16 10.5 2.92 5.25
NOK 161007P00011000 P 10/07/16 11.0 3.40 5.75
NOK 161007P00011500 P 10/07/16 11.5 3.85 8.20
NOK 161021C00001000 C 10/21/16 1.0 4.50 4.90
NOK 161021C00002000 C 10/21/16 2.0 3.50 3.90
NOK 161021C00003000 C 10/21/16 3.0 2.60 2.87
NOK 161021C00004000 C 10/21/16 4.0 1.62 1.80
NOK 161021C00005000 C 10/21/16 5.0 0.70 0.81
NOK 161021C00006000 C 10/21/16 6.0 0.11 0.13
NOK 161021C00007000 C 10/21/16 7.0 0.02 0.05
NOK 161021C00008000 C 10/21/16 8.0 0.00 0.02
NOK 161021C00009000 C 10/21/16 9.0 0.00 0.06
NOK 161021C00010000 C 10/21/16 10.0 0.00 0.13
NOK 161021C00011000 C 10/21/16 11.0 0.00 0.13
NOK 161021C00012000 C 10/21/16 12.0 0.00 0.13
NOK 161021P00001000 P 10/21/16 1.0 0.00 0.15
NOK 161021P00002000 P 10/21/16 2.0 0.00 0.13
NOK 161021P00003000 P 10/21/16 3.0 0.00 0.08
NOK 161021P00004000 P 10/21/16 4.0 0.00 0.13
NOK 161021P00005000 P 10/21/16 5.0 0.03 0.07
NOK 161021P00006000 P 10/21/16 6.0 0.40 0.44
NOK 161021P00007000 P 10/21/16 7.0 1.21 1.38
NOK 161021P00008000 P 10/21/16 8.0 2.20 2.39
NOK 161021P00009000 P 10/21/16 9.0 3.15 3.45
NOK 161021P00010000 P 10/21/16 10.0 4.15 4.45
NOK 161021P00011000 P 10/21/16 11.0 5.15 5.45
NOK 161021P00012000 P 10/21/16 12.0 6.15 6.45
NOK 161118C00001000 C 11/18/16 1.0 4.50 4.90
NOK 161118C00002000 C 11/18/16 2.0 3.50 3.90
NOK 161118C00003000 C 11/18/16 3.0 2.48 2.95
NOK 161118C00004000 C 11/18/16 4.0 1.61 1.83
NOK 161118C00005000 C 11/18/16 5.0 0.74 0.89
NOK 161118C00006000 C 11/18/16 6.0 0.19 0.25
NOK 161118C00007000 C 11/18/16 7.0 0.00 0.10
NOK 161118C00008000 C 11/18/16 8.0 0.00 0.08
NOK 161118C00009000 C 11/18/16 9.0 0.00 0.09
NOK 161118C00010000 C 11/18/16 10.0 0.00 0.07
NOK 161118C00011000 C 11/18/16 11.0 0.00 0.13
NOK 161118P00001000 P 11/18/16 1.0 0.00 0.13
NOK 161118P00002000 P 11/18/16 2.0 0.00 0.06
NOK 161118P00003000 P 11/18/16 3.0 0.00 0.07
NOK 161118P00004000 P 11/18/16 4.0 0.00 0.13
NOK 161118P00005000 P 11/18/16 5.0 0.04 0.15
NOK 161118P00006000 P 11/18/16 6.0 0.47 0.54
NOK 161118P00007000 P 11/18/16 7.0 1.21 1.41
NOK 161118P00008000 P 11/18/16 8.0 2.17 2.41
NOK 161118P00009000 P 11/18/16 9.0 3.15 3.45
NOK 161118P00010000 P 11/18/16 10.0 4.15 4.45
NOK 161118P00011000 P 11/18/16 11.0 5.20 5.40
NOK 170120C00001000 C 01/20/17 1.0 3.30 5.10
NOK 170120C00002000 C 01/20/17 2.0 2.24 4.10
NOK 170120C00003000 C 01/20/17 3.0 2.38 3.10
NOK 170120C00004000 C 01/20/17 4.0 1.54 2.01
NOK 170120C00005000 C 01/20/17 5.0 0.80 0.93
NOK 170120C00006000 C 01/20/17 6.0 0.29 0.34
NOK 170120C00007000 C 01/20/17 7.0 0.09 0.13
NOK 170120C00008000 C 01/20/17 8.0 0.00 0.09
NOK 170120C00009000 C 01/20/17 9.0 0.00 0.12
NOK 170120C00010000 C 01/20/17 10.0 0.01 0.04
NOK 170120C00011000 C 01/20/17 11.0 0.00 0.07
NOK 170120C00012000 C 01/20/17 12.0 0.00 0.05
NOK 170120C00015000 C 01/20/17 15.0 0.00 0.06
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.06
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.07
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.35
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.15
NOK 170120P00005000 P 01/20/17 5.0 0.09 0.20
NOK 170120P00006000 P 01/20/17 6.0 0.55 0.62
NOK 170120P00007000 P 01/20/17 7.0 1.27 1.63
NOK 170120P00008000 P 01/20/17 8.0 1.23 2.73
NOK 170120P00009000 P 01/20/17 9.0 2.12 3.70
NOK 170120P00010000 P 01/20/17 10.0 4.00 4.65
NOK 170120P00011000 P 01/20/17 11.0 5.00 5.60
NOK 170120P00012000 P 01/20/17 12.0 6.00 6.60
NOK 170120P00015000 P 01/20/17 15.0 9.00 9.60
NOK 170421C00001000 C 04/21/17 1.0 4.15 7.05
NOK 170421C00002000 C 04/21/17 2.0 3.35 4.15
NOK 170421C00003000 C 04/21/17 3.0 2.35 3.15
NOK 170421C00004000 C 04/21/17 4.0 1.59 2.07
NOK 170421C00005000 C 04/21/17 5.0 0.77 1.27
NOK 170421C00006000 C 04/21/17 6.0 0.31 0.53
NOK 170421C00007000 C 04/21/17 7.0 0.00 0.48
NOK 170421C00008000 C 04/21/17 8.0 0.00 0.18
NOK 170421C00009000 C 04/21/17 9.0 0.00 0.24
NOK 170421C00010000 C 04/21/17 10.0 0.00 0.38
NOK 170421C00011000 C 04/21/17 11.0 0.00 0.38
NOK 170421P00001000 P 04/21/17 1.0 0.00 0.08
NOK 170421P00002000 P 04/21/17 2.0 0.00 0.09
NOK 170421P00003000 P 04/21/17 3.0 0.00 0.39
NOK 170421P00004000 P 04/21/17 4.0 0.00 0.50
NOK 170421P00005000 P 04/21/17 5.0 0.05 0.51
NOK 170421P00006000 P 04/21/17 6.0 0.67 0.80
NOK 170421P00007000 P 04/21/17 7.0 1.20 1.69
NOK 170421P00008000 P 04/21/17 8.0 2.00 2.73
NOK 170421P00009000 P 04/21/17 9.0 2.90 3.70
NOK 170421P00010000 P 04/21/17 10.0 3.90 4.70
NOK 170421P00011000 P 04/21/17 11.0 4.95 5.65
NOK 180119C00002000 C 01/19/18 2.0 2.48 4.55
NOK 180119C00003000 C 01/19/18 3.0 2.30 3.60
NOK 180119C00004000 C 01/19/18 4.0 1.41 2.41
NOK 180119C00005000 C 01/19/18 5.0 1.10 1.25
NOK 180119C00007000 C 01/19/18 7.0 0.35 0.42
NOK 180119C00010000 C 01/19/18 10.0 0.04 0.20
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.08
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.16
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.15
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.20
NOK 180119P00004000 P 01/19/18 4.0 0.06 0.36
NOK 180119P00005000 P 01/19/18 5.0 0.32 0.66
NOK 180119P00007000 P 01/19/18 7.0 1.60 2.23
NOK 180119P00010000 P 01/19/18 10.0 1.90 5.20
NOK 180119P00012000 P 01/19/18 12.0 3.90 7.10
NOK 180119P00015000 P 01/19/18 15.0 6.90 10.10

OPRA data is delayed 15 minutes.