Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Nokia Corp (NOK)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 130531C00003000 C 05/31/13 3.0 0.63 0.69
NOK 130531C00003500 C 05/31/13 3.5 0.17 0.19
NOK 130531C00004000 C 05/31/13 4.0 0.03 0.04
NOK 130531C00004500 C 05/31/13 4.5 0.00 0.02
NOK 130531P00003000 P 05/31/13 3.0 0.00 0.02
NOK 130531P00003500 P 05/31/13 3.5 0.03 0.04
NOK 130531P00004000 P 05/31/13 4.0 0.37 0.40
NOK 130531P00004500 P 05/31/13 4.5 0.81 1.02
NOK 130622C00000500 C 06/22/13 0.5 3.10 3.20
NOK 130622C00001000 C 06/22/13 1.0 2.59 2.68
NOK 130622C00001500 C 06/22/13 1.5 2.08 2.18
NOK 130622C00002000 C 06/22/13 2.0 1.56 1.69
NOK 130622C00002500 C 06/22/13 2.5 1.14 1.17
NOK 130622C00003000 C 06/22/13 3.0 0.66 0.68
NOK 130622C00003500 C 06/22/13 3.5 0.26 0.28
NOK 130622C00004000 C 06/22/13 4.0 0.07 0.08
NOK 130622C00004500 C 06/22/13 4.5 0.02 0.03
NOK 130622C00005000 C 06/22/13 5.0 0.01 0.02
NOK 130622C00005500 C 06/22/13 5.5 0.00 0.03
NOK 130622C00006000 C 06/22/13 6.0 0.00 0.05
NOK 130622P00000500 P 06/22/13 0.5 0.00 0.02
NOK 130622P00001000 P 06/22/13 1.0 0.00 0.02
NOK 130622P00001500 P 06/22/13 1.5 0.00 0.02
NOK 130622P00002000 P 06/22/13 2.0 0.00 0.03
NOK 130622P00002500 P 06/22/13 2.5 0.00 0.02
NOK 130622P00003000 P 06/22/13 3.0 0.02 0.03
NOK 130622P00003500 P 06/22/13 3.5 0.11 0.12
NOK 130622P00004000 P 06/22/13 4.0 0.43 0.44
NOK 130622P00004500 P 06/22/13 4.5 0.87 0.90
NOK 130622P00005000 P 06/22/13 5.0 1.35 1.38
NOK 130622P00005500 P 06/22/13 5.5 1.83 1.88
NOK 130622P00006000 P 06/22/13 6.0 2.34 2.37
NOK 130720C00000500 C 07/20/13 0.5 3.10 3.20
NOK 130720C00001000 C 07/20/13 1.0 2.59 2.69
NOK 130720C00001500 C 07/20/13 1.5 2.03 2.19
NOK 130720C00002000 C 07/20/13 2.0 1.49 1.69
NOK 130720C00002500 C 07/20/13 2.5 1.15 1.17
NOK 130720C00003000 C 07/20/13 3.0 0.70 0.73
NOK 130720C00003500 C 07/20/13 3.5 0.37 0.38
NOK 130720C00004000 C 07/20/13 4.0 0.17 0.18
NOK 130720C00004500 C 07/20/13 4.5 0.08 0.09
NOK 130720C00005000 C 07/20/13 5.0 0.04 0.05
NOK 130720C00005500 C 07/20/13 5.5 0.02 0.03
NOK 130720C00006000 C 07/20/13 6.0 0.00 0.02
NOK 130720C00007000 C 07/20/13 7.0 0.00 0.04
NOK 130720P00000500 P 07/20/13 0.5 0.00 0.02
NOK 130720P00001000 P 07/20/13 1.0 0.00 0.03
NOK 130720P00001500 P 07/20/13 1.5 0.00 0.03
NOK 130720P00002000 P 07/20/13 2.0 0.00 0.02
NOK 130720P00002500 P 07/20/13 2.5 0.01 0.03
NOK 130720P00003000 P 07/20/13 3.0 0.07 0.08
NOK 130720P00003500 P 07/20/13 3.5 0.22 0.24
NOK 130720P00004000 P 07/20/13 4.0 0.53 0.54
NOK 130720P00004500 P 07/20/13 4.5 0.93 0.95
NOK 130720P00005000 P 07/20/13 5.0 1.39 1.42
NOK 130720P00005500 P 07/20/13 5.5 1.86 1.91
NOK 130720P00006000 P 07/20/13 6.0 2.32 2.43
NOK 130720P00007000 P 07/20/13 7.0 3.30 3.45
NOK 130817C00001000 C 08/17/13 1.0 2.60 2.69
NOK 130817C00002000 C 08/17/13 2.0 1.64 1.67
NOK 130817C00003000 C 08/17/13 3.0 0.75 0.77
NOK 130817C00004000 C 08/17/13 4.0 0.23 0.25
NOK 130817C00005000 C 08/17/13 5.0 0.07 0.08
NOK 130817P00001000 P 08/17/13 1.0 0.00 0.05
NOK 130817P00002000 P 08/17/13 2.0 0.00 0.05
NOK 130817P00003000 P 08/17/13 3.0 0.11 0.12
NOK 130817P00004000 P 08/17/13 4.0 0.59 0.61
NOK 130817P00005000 P 08/17/13 5.0 1.42 1.45
NOK 131019C00000500 C 10/19/13 0.5 3.10 3.20
NOK 131019C00001000 C 10/19/13 1.0 2.54 2.69
NOK 131019C00001500 C 10/19/13 1.5 2.13 2.17
NOK 131019C00002000 C 10/19/13 2.0 1.65 1.68
NOK 131019C00002500 C 10/19/13 2.5 1.21 1.23
NOK 131019C00003000 C 10/19/13 3.0 0.84 0.85
NOK 131019C00003500 C 10/19/13 3.5 0.55 0.57
NOK 131019C00004000 C 10/19/13 4.0 0.35 0.37
NOK 131019C00004500 C 10/19/13 4.5 0.22 0.24
NOK 131019C00005000 C 10/19/13 5.0 0.14 0.15
NOK 131019C00005500 C 10/19/13 5.5 0.09 0.11
NOK 131019C00006000 C 10/19/13 6.0 0.07 0.08
NOK 131019C00007000 C 10/19/13 7.0 0.03 0.05
NOK 131019P00000500 P 10/19/13 0.5 0.00 0.03
NOK 131019P00001000 P 10/19/13 1.0 0.00 0.05
NOK 131019P00001500 P 10/19/13 1.5 0.00 0.05
NOK 131019P00002000 P 10/19/13 2.0 0.02 0.04
NOK 131019P00002500 P 10/19/13 2.5 0.08 0.09
NOK 131019P00003000 P 10/19/13 3.0 0.20 0.22
NOK 131019P00003500 P 10/19/13 3.5 0.42 0.44
NOK 131019P00004000 P 10/19/13 4.0 0.72 0.74
NOK 131019P00004500 P 10/19/13 4.5 1.09 1.12
NOK 131019P00005000 P 10/19/13 5.0 1.51 1.53
NOK 131019P00005500 P 10/19/13 5.5 1.96 1.98
NOK 131019P00006000 P 10/19/13 6.0 2.43 2.45
NOK 131019P00007000 P 10/19/13 7.0 3.35 3.45
NOK 140118C00000500 C 01/18/14 0.5 3.10 3.20
NOK 140118C00001000 C 01/18/14 1.0 2.63 2.67
NOK 140118C00001500 C 01/18/14 1.5 2.14 2.18
NOK 140118C00002000 C 01/18/14 2.0 1.68 1.72
NOK 140118C00002500 C 01/18/14 2.5 1.27 1.32
NOK 140118C00003000 C 01/18/14 3.0 0.92 0.95
NOK 140118C00003500 C 01/18/14 3.5 0.67 0.69
NOK 140118C00004000 C 01/18/14 4.0 0.48 0.49
NOK 140118C00004500 C 01/18/14 4.5 0.34 0.36
NOK 140118C00005000 C 01/18/14 5.0 0.25 0.26
NOK 140118C00005500 C 01/18/14 5.5 0.18 0.21
NOK 140118C00006000 C 01/18/14 6.0 0.14 0.16
NOK 140118C00007000 C 01/18/14 7.0 0.09 0.11
NOK 140118C00008000 C 01/18/14 8.0 0.05 0.08
NOK 140118C00010000 C 01/18/14 10.0 0.04 0.05
NOK 140118C00012000 C 01/18/14 12.0 0.02 0.04
NOK 140118P00000500 P 01/18/14 0.5 0.00 0.01
NOK 140118P00001000 P 01/18/14 1.0 0.00 0.02
NOK 140118P00001500 P 01/18/14 1.5 0.02 0.03
NOK 140118P00002000 P 01/18/14 2.0 0.06 0.07
NOK 140118P00002500 P 01/18/14 2.5 0.15 0.16
NOK 140118P00003000 P 01/18/14 3.0 0.31 0.33
NOK 140118P00003500 P 01/18/14 3.5 0.55 0.56
NOK 140118P00004000 P 01/18/14 4.0 0.83 0.86
NOK 140118P00004500 P 01/18/14 4.5 1.19 1.23
NOK 140118P00005000 P 01/18/14 5.0 1.60 1.64
NOK 140118P00005500 P 01/18/14 5.5 2.02 2.08
NOK 140118P00006000 P 01/18/14 6.0 2.48 2.54
NOK 140118P00007000 P 01/18/14 7.0 3.40 3.50
NOK 140118P00008000 P 01/18/14 8.0 4.40 4.45
NOK 140118P00010000 P 01/18/14 10.0 6.35 6.45
NOK 140118P00012000 P 01/18/14 12.0 8.35 8.45
NOK 150117C00000500 C 01/17/15 0.5 3.10 3.20
NOK 150117C00001000 C 01/17/15 1.0 2.67 2.70
NOK 150117C00001500 C 01/17/15 1.5 2.19 2.29
NOK 150117C00002000 C 01/17/15 2.0 1.82 1.90
NOK 150117C00002500 C 01/17/15 2.5 1.55 1.60
NOK 150117C00003000 C 01/17/15 3.0 1.23 1.26
NOK 150117C00003500 C 01/17/15 3.5 1.05 1.06
NOK 150117C00004000 C 01/17/15 4.0 0.85 0.87
NOK 150117C00004500 C 01/17/15 4.5 0.70 0.75
NOK 150117C00005000 C 01/17/15 5.0 0.60 0.62
NOK 150117C00005500 C 01/17/15 5.5 0.50 0.51
NOK 150117C00007000 C 01/17/15 7.0 0.31 0.33
NOK 150117P00000500 P 01/17/15 0.5 0.00 0.03
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.06
NOK 150117P00001500 P 01/17/15 1.5 0.05 0.13
NOK 150117P00002000 P 01/17/15 2.0 0.20 0.25
NOK 150117P00002500 P 01/17/15 2.5 0.38 0.43
NOK 150117P00003000 P 01/17/15 3.0 0.61 0.67
NOK 150117P00003500 P 01/17/15 3.5 0.89 0.96
NOK 150117P00004000 P 01/17/15 4.0 1.20 1.27
NOK 150117P00004500 P 01/17/15 4.5 1.56 1.65
NOK 150117P00005000 P 01/17/15 5.0 1.96 2.02
NOK 150117P00005500 P 01/17/15 5.5 2.35 2.45
NOK 150117P00007000 P 01/17/15 7.0 3.65 3.80