Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Nokia Corp (NOK)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 170303C00000500 C 03/03/17 0.5 2.52 6.80
NOK 170303C00001000 C 03/03/17 1.0 2.02 6.50
NOK 170303C00001500 C 03/03/17 1.5 1.52 5.80
NOK 170303C00002000 C 03/03/17 2.0 2.41 3.75
NOK 170303C00002500 C 03/03/17 2.5 2.21 3.25
NOK 170303C00003000 C 03/03/17 3.0 0.11 4.35
NOK 170303C00003500 C 03/03/17 3.5 0.01 3.40
NOK 170303C00004000 C 03/03/17 4.0 0.01 2.91
NOK 170303C00004500 C 03/03/17 4.5 0.40 0.83
NOK 170303C00005000 C 03/03/17 5.0 0.18 0.25
NOK 170303C00005500 C 03/03/17 5.5 0.00 0.02
NOK 170303C00006000 C 03/03/17 6.0 0.00 0.17
NOK 170303C00006500 C 03/03/17 6.5 0.00 0.23
NOK 170303C00007000 C 03/03/17 7.0 0.00 0.24
NOK 170303C00007500 C 03/03/17 7.5 0.00 0.24
NOK 170303C00008000 C 03/03/17 8.0 0.00 0.24
NOK 170303C00008500 C 03/03/17 8.5 0.00 0.23
NOK 170303C00009000 C 03/03/17 9.0 0.00 0.24
NOK 170303C00009500 C 03/03/17 9.5 0.00 0.23
NOK 170303P00000500 P 03/03/17 0.5 0.00 0.24
NOK 170303P00001000 P 03/03/17 1.0 0.00 0.24
NOK 170303P00001500 P 03/03/17 1.5 0.00 0.23
NOK 170303P00002000 P 03/03/17 2.0 0.00 0.25
NOK 170303P00002500 P 03/03/17 2.5 0.00 0.24
NOK 170303P00003000 P 03/03/17 3.0 0.00 0.25
NOK 170303P00003500 P 03/03/17 3.5 0.00 0.23
NOK 170303P00004000 P 03/03/17 4.0 0.00 0.22
NOK 170303P00004500 P 03/03/17 4.5 0.00 0.02
NOK 170303P00005000 P 03/03/17 5.0 0.00 0.02
NOK 170303P00005500 P 03/03/17 5.5 0.30 0.34
NOK 170303P00006000 P 03/03/17 6.0 0.60 1.10
NOK 170303P00006500 P 03/03/17 6.5 1.10 1.60
NOK 170303P00007000 P 03/03/17 7.0 1.60 2.10
NOK 170303P00007500 P 03/03/17 7.5 2.00 2.80
NOK 170303P00008000 P 03/03/17 8.0 2.45 3.25
NOK 170303P00008500 P 03/03/17 8.5 1.33 5.40
NOK 170303P00009000 P 03/03/17 9.0 3.45 5.45
NOK 170303P00009500 P 03/03/17 9.5 2.24 6.65
NOK 170310C00000500 C 03/10/17 0.5 2.45 7.00
NOK 170310C00001500 C 03/10/17 1.5 1.68 6.00
NOK 170310C00002000 C 03/10/17 2.0 1.30 5.60
NOK 170310C00002500 C 03/10/17 2.5 0.65 4.80
NOK 170310C00003000 C 03/10/17 3.0 0.45 3.90
NOK 170310C00003500 C 03/10/17 3.5 0.11 3.10
NOK 170310C00004000 C 03/10/17 4.0 0.03 2.74
NOK 170310C00004500 C 03/10/17 4.5 0.47 0.75
NOK 170310C00005000 C 03/10/17 5.0 0.20 0.24
NOK 170310C00005500 C 03/10/17 5.5 0.00 0.03
NOK 170310C00006000 C 03/10/17 6.0 0.00 0.18
NOK 170310C00006500 C 03/10/17 6.5 0.00 0.47
NOK 170310C00007000 C 03/10/17 7.0 0.00 0.46
NOK 170310C00007500 C 03/10/17 7.5 0.00 0.45
NOK 170310C00008000 C 03/10/17 8.0 0.00 0.45
NOK 170310C00008500 C 03/10/17 8.5 0.00 0.47
NOK 170310C00009500 C 03/10/17 9.5 0.00 0.23
NOK 170310C00010000 C 03/10/17 10.0 0.00 0.22
NOK 170310P00000500 P 03/10/17 0.5 0.00 0.22
NOK 170310P00001500 P 03/10/17 1.5 0.00 0.46
NOK 170310P00002000 P 03/10/17 2.0 0.00 0.46
NOK 170310P00002500 P 03/10/17 2.5 0.00 0.43
NOK 170310P00003000 P 03/10/17 3.0 0.00 0.48
NOK 170310P00003500 P 03/10/17 3.5 0.00 0.44
NOK 170310P00004000 P 03/10/17 4.0 0.00 0.47
NOK 170310P00004500 P 03/10/17 4.5 0.00 0.02
NOK 170310P00005000 P 03/10/17 5.0 0.02 0.05
NOK 170310P00005500 P 03/10/17 5.5 0.12 0.46
NOK 170310P00006000 P 03/10/17 6.0 0.02 1.08
NOK 170310P00006500 P 03/10/17 6.5 0.01 2.92
NOK 170310P00007000 P 03/10/17 7.0 0.11 3.60
NOK 170310P00007500 P 03/10/17 7.5 0.64 3.95
NOK 170310P00008000 P 03/10/17 8.0 1.07 4.60
NOK 170310P00008500 P 03/10/17 8.5 1.61 4.90
NOK 170310P00009500 P 03/10/17 9.5 2.48 6.80
NOK 170310P00010000 P 03/10/17 10.0 2.99 7.20
NOK 170317C00000500 C 03/17/17 0.5 2.93 6.45
NOK 170317C00001000 C 03/17/17 1.0 2.45 5.95
NOK 170317C00001500 C 03/17/17 1.5 1.95 5.45
NOK 170317C00002000 C 03/17/17 2.0 2.71 3.55
NOK 170317C00002500 C 03/17/17 2.5 2.26 3.00
NOK 170317C00003000 C 03/17/17 3.0 1.98 2.33
NOK 170317C00003500 C 03/17/17 3.5 1.41 1.91
NOK 170317C00004000 C 03/17/17 4.0 0.93 1.25
NOK 170317C00004500 C 03/17/17 4.5 0.47 0.77
NOK 170317C00005000 C 03/17/17 5.0 0.22 0.25
NOK 170317C00005500 C 03/17/17 5.5 0.02 0.04
NOK 170317C00006000 C 03/17/17 6.0 0.00 0.01
NOK 170317C00006500 C 03/17/17 6.5 0.00 0.23
NOK 170317C00007000 C 03/17/17 7.0 0.00 0.22
NOK 170317C00007500 C 03/17/17 7.5 0.00 0.22
NOK 170317C00008000 C 03/17/17 8.0 0.00 0.24
NOK 170317C00008500 C 03/17/17 8.5 0.00 0.23
NOK 170317C00009000 C 03/17/17 9.0 0.00 0.22
NOK 170317C00009500 C 03/17/17 9.5 0.00 0.24
NOK 170317C00010000 C 03/17/17 10.0 0.00 0.23
NOK 170317P00000500 P 03/17/17 0.5 0.00 0.25
NOK 170317P00001000 P 03/17/17 1.0 0.00 0.46
NOK 170317P00001500 P 03/17/17 1.5 0.00 0.24
NOK 170317P00002000 P 03/17/17 2.0 0.00 0.43
NOK 170317P00002500 P 03/17/17 2.5 0.00 0.22
NOK 170317P00003000 P 03/17/17 3.0 0.00 0.03
NOK 170317P00003500 P 03/17/17 3.5 0.00 0.23
NOK 170317P00004000 P 03/17/17 4.0 0.00 0.02
NOK 170317P00004500 P 03/17/17 4.5 0.00 0.02
NOK 170317P00005000 P 03/17/17 5.0 0.03 0.06
NOK 170317P00005500 P 03/17/17 5.5 0.32 0.35
NOK 170317P00006000 P 03/17/17 6.0 0.75 0.94
NOK 170317P00006500 P 03/17/17 6.5 1.13 1.57
NOK 170317P00007000 P 03/17/17 7.0 0.12 3.45
NOK 170317P00007500 P 03/17/17 7.5 0.61 2.79
NOK 170317P00008000 P 03/17/17 8.0 2.45 3.25
NOK 170317P00008500 P 03/17/17 8.5 2.95 3.75
NOK 170317P00009000 P 03/17/17 9.0 2.10 5.35
NOK 170317P00009500 P 03/17/17 9.5 3.95 4.75
NOK 170317P00010000 P 03/17/17 10.0 4.45 5.25
NOK 170324C00000500 C 03/24/17 0.5 2.45 7.00
NOK 170324C00001500 C 03/24/17 1.5 1.53 5.80
NOK 170324C00002000 C 03/24/17 2.0 0.85 5.50
NOK 170324C00002500 C 03/24/17 2.5 0.95 4.40
NOK 170324C00003000 C 03/24/17 3.0 1.93 2.39
NOK 170324C00003500 C 03/24/17 3.5 1.42 1.90
NOK 170324C00004000 C 03/24/17 4.0 0.93 1.38
NOK 170324C00004500 C 03/24/17 4.5 0.54 0.91
NOK 170324C00005000 C 03/24/17 5.0 0.22 0.30
NOK 170324C00005500 C 03/24/17 5.5 0.00 0.11
NOK 170324C00006000 C 03/24/17 6.0 0.00 0.18
NOK 170324C00006500 C 03/24/17 6.5 0.00 0.21
NOK 170324C00007000 C 03/24/17 7.0 0.00 0.24
NOK 170324C00007500 C 03/24/17 7.5 0.00 0.22
NOK 170324C00008000 C 03/24/17 8.0 0.00 0.23
NOK 170324C00008500 C 03/24/17 8.5 0.00 0.22
NOK 170324C00009500 C 03/24/17 9.5 0.00 0.23
NOK 170324C00010000 C 03/24/17 10.0 0.00 0.24
NOK 170324P00000500 P 03/24/17 0.5 0.00 0.25
NOK 170324P00001500 P 03/24/17 1.5 0.00 0.49
NOK 170324P00002000 P 03/24/17 2.0 0.00 0.47
NOK 170324P00002500 P 03/24/17 2.5 0.00 0.48
NOK 170324P00003000 P 03/24/17 3.0 0.00 0.47
NOK 170324P00003500 P 03/24/17 3.5 0.00 0.47
NOK 170324P00004000 P 03/24/17 4.0 0.00 0.22
NOK 170324P00004500 P 03/24/17 4.5 0.00 0.22
NOK 170324P00005000 P 03/24/17 5.0 0.04 0.13
NOK 170324P00005500 P 03/24/17 5.5 0.30 0.42
NOK 170324P00006000 P 03/24/17 6.0 0.62 1.14
NOK 170324P00006500 P 03/24/17 6.5 0.04 1.74
NOK 170324P00007000 P 03/24/17 7.0 0.08 3.55
NOK 170324P00007500 P 03/24/17 7.5 0.57 4.10
NOK 170324P00008000 P 03/24/17 8.0 2.45 3.25
NOK 170324P00008500 P 03/24/17 8.5 2.95 3.75
NOK 170324P00009500 P 03/24/17 9.5 2.43 5.90
NOK 170324P00010000 P 03/24/17 10.0 3.10 6.50
NOK 170331C00002000 C 03/31/17 2.0 0.95 5.50
NOK 170331C00002500 C 03/31/17 2.5 0.62 5.00
NOK 170331C00003000 C 03/31/17 3.0 0.45 3.95
NOK 170331C00003500 C 03/31/17 3.5 0.03 3.30
NOK 170331C00004000 C 03/31/17 4.0 0.03 2.91
NOK 170331C00004500 C 03/31/17 4.5 0.00 0.99
NOK 170331C00005000 C 03/31/17 5.0 0.23 0.32
NOK 170331C00005500 C 03/31/17 5.5 0.03 0.07
NOK 170331C00006000 C 03/31/17 6.0 0.00 0.23
NOK 170331C00006500 C 03/31/17 6.5 0.00 0.23
NOK 170331C00007000 C 03/31/17 7.0 0.00 0.25
NOK 170331C00007500 C 03/31/17 7.5 0.00 0.24
NOK 170331C00008000 C 03/31/17 8.0 0.00 0.24
NOK 170331P00002000 P 03/31/17 2.0 0.00 0.49
NOK 170331P00002500 P 03/31/17 2.5 0.00 0.50
NOK 170331P00003000 P 03/31/17 3.0 0.00 0.50
NOK 170331P00003500 P 03/31/17 3.5 0.00 0.39
NOK 170331P00004000 P 03/31/17 4.0 0.00 0.24
NOK 170331P00004500 P 03/31/17 4.5 0.00 0.23
NOK 170331P00005000 P 03/31/17 5.0 0.05 0.12
NOK 170331P00005500 P 03/31/17 5.5 0.01 0.44
NOK 170331P00006000 P 03/31/17 6.0 0.03 2.55
NOK 170331P00006500 P 03/31/17 6.5 0.01 3.05
NOK 170331P00007000 P 03/31/17 7.0 0.09 3.60
NOK 170331P00007500 P 03/31/17 7.5 0.60 4.05
NOK 170331P00008000 P 03/31/17 8.0 1.09 4.60
NOK 170407C00000500 C 04/07/17 0.5 2.30 6.80
NOK 170407C00001000 C 04/07/17 1.0 1.75 6.25
NOK 170407C00001500 C 04/07/17 1.5 1.30 6.00
NOK 170407C00002000 C 04/07/17 2.0 1.17 4.95
NOK 170407C00002500 C 04/07/17 2.5 0.96 4.45
NOK 170407C00003000 C 04/07/17 3.0 0.47 3.95
NOK 170407C00003500 C 04/07/17 3.5 0.01 3.40
NOK 170407C00004000 C 04/07/17 4.0 0.02 2.93
NOK 170407C00004500 C 04/07/17 4.5 0.01 2.44
NOK 170407C00005000 C 04/07/17 5.0 0.22 0.35
NOK 170407C00005500 C 04/07/17 5.5 0.00 0.12
NOK 170407C00006000 C 04/07/17 6.0 0.00 0.08
NOK 170407C00006500 C 04/07/17 6.5 0.00 0.24
NOK 170407C00007000 C 04/07/17 7.0 0.00 0.22
NOK 170407C00007500 C 04/07/17 7.5 0.00 0.24
NOK 170407C00008000 C 04/07/17 8.0 0.00 0.22
NOK 170407C00008500 C 04/07/17 8.5 0.00 0.23
NOK 170407C00009000 C 04/07/17 9.0 0.00 0.24
NOK 170407C00009500 C 04/07/17 9.5 0.00 0.23
NOK 170407C00010000 C 04/07/17 10.0 0.00 0.39
NOK 170407P00000500 P 04/07/17 0.5 0.00 0.47
NOK 170407P00001000 P 04/07/17 1.0 0.00 0.48
NOK 170407P00001500 P 04/07/17 1.5 0.00 0.48
NOK 170407P00002000 P 04/07/17 2.0 0.00 0.39
NOK 170407P00002500 P 04/07/17 2.5 0.00 0.39
NOK 170407P00003000 P 04/07/17 3.0 0.00 0.38
NOK 170407P00003500 P 04/07/17 3.5 0.00 0.23
NOK 170407P00004000 P 04/07/17 4.0 0.00 0.24
NOK 170407P00004500 P 04/07/17 4.5 0.00 0.24
NOK 170407P00005000 P 04/07/17 5.0 0.05 0.13
NOK 170407P00005500 P 04/07/17 5.5 0.03 0.45
NOK 170407P00006000 P 04/07/17 6.0 0.01 2.55
NOK 170407P00006500 P 04/07/17 6.5 0.01 3.05
NOK 170407P00007000 P 04/07/17 7.0 0.09 3.50
NOK 170407P00007500 P 04/07/17 7.5 0.59 4.05
NOK 170407P00008000 P 04/07/17 8.0 1.08 4.60
NOK 170407P00008500 P 04/07/17 8.5 1.58 5.05
NOK 170407P00009000 P 04/07/17 9.0 2.08 5.55
NOK 170407P00009500 P 04/07/17 9.5 2.59 6.05
NOK 170407P00010000 P 04/07/17 10.0 3.10 6.55
NOK 170421C00001000 C 04/21/17 1.0 4.10 4.30
NOK 170421C00002000 C 04/21/17 2.0 3.10 3.30
NOK 170421C00003000 C 04/21/17 3.0 2.12 2.24
NOK 170421C00004000 C 04/21/17 4.0 1.18 1.24
NOK 170421C00005000 C 04/21/17 5.0 0.28 0.35
NOK 170421C00006000 C 04/21/17 6.0 0.02 0.04
NOK 170421C00007000 C 04/21/17 7.0 0.00 0.02
NOK 170421C00008000 C 04/21/17 8.0 0.00 0.03
NOK 170421C00009000 C 04/21/17 9.0 0.00 0.03
NOK 170421C00010000 C 04/21/17 10.0 0.00 0.02
NOK 170421C00011000 C 04/21/17 11.0 0.00 0.03
NOK 170421P00001000 P 04/21/17 1.0 0.00 0.04
NOK 170421P00002000 P 04/21/17 2.0 0.00 0.04
NOK 170421P00003000 P 04/21/17 3.0 0.00 0.04
NOK 170421P00004000 P 04/21/17 4.0 0.00 0.03
NOK 170421P00005000 P 04/21/17 5.0 0.12 0.14
NOK 170421P00006000 P 04/21/17 6.0 0.80 0.88
NOK 170421P00007000 P 04/21/17 7.0 1.77 1.86
NOK 170421P00008000 P 04/21/17 8.0 2.75 2.87
NOK 170421P00009000 P 04/21/17 9.0 3.75 3.90
NOK 170421P00010000 P 04/21/17 10.0 4.75 4.90
NOK 170421P00011000 P 04/21/17 11.0 5.75 5.90
NOK 170519C00001000 C 05/19/17 1.0 4.10 4.30
NOK 170519C00002000 C 05/19/17 2.0 3.10 3.30
NOK 170519C00003000 C 05/19/17 3.0 2.12 2.25
NOK 170519C00004000 C 05/19/17 4.0 1.15 1.27
NOK 170519C00005000 C 05/19/17 5.0 0.40 0.45
NOK 170519C00006000 C 05/19/17 6.0 0.07 0.13
NOK 170519C00007000 C 05/19/17 7.0 0.01 0.06
NOK 170519C00008000 C 05/19/17 8.0 0.00 0.04
NOK 170519C00009000 C 05/19/17 9.0 0.00 0.03
NOK 170519C00010000 C 05/19/17 10.0 0.00 0.04
NOK 170519P00001000 P 05/19/17 1.0 0.00 0.02
NOK 170519P00002000 P 05/19/17 2.0 0.00 0.03
NOK 170519P00003000 P 05/19/17 3.0 0.00 0.05
NOK 170519P00004000 P 05/19/17 4.0 0.00 0.09
NOK 170519P00005000 P 05/19/17 5.0 0.22 0.27
NOK 170519P00006000 P 05/19/17 6.0 0.86 1.01
NOK 170519P00007000 P 05/19/17 7.0 1.78 1.94
NOK 170519P00008000 P 05/19/17 8.0 2.76 2.93
NOK 170519P00009000 P 05/19/17 9.0 3.75 3.95
NOK 170519P00010000 P 05/19/17 10.0 4.75 4.95
NOK 170721C00001000 C 07/21/17 1.0 4.10 4.30
NOK 170721C00002000 C 07/21/17 2.0 3.10 3.30
NOK 170721C00003000 C 07/21/17 3.0 2.12 2.25
NOK 170721C00004000 C 07/21/17 4.0 1.18 1.26
NOK 170721C00005000 C 07/21/17 5.0 0.45 0.49
NOK 170721C00006000 C 07/21/17 6.0 0.13 0.18
NOK 170721C00007000 C 07/21/17 7.0 0.04 0.06
NOK 170721C00008000 C 07/21/17 8.0 0.00 0.04
NOK 170721C00009000 C 07/21/17 9.0 0.00 0.05
NOK 170721C00010000 C 07/21/17 10.0 0.00 0.04
NOK 170721P00001000 P 07/21/17 1.0 0.00 0.03
NOK 170721P00002000 P 07/21/17 2.0 0.00 0.05
NOK 170721P00003000 P 07/21/17 3.0 0.00 0.06
NOK 170721P00004000 P 07/21/17 4.0 0.04 0.11
NOK 170721P00005000 P 07/21/17 5.0 0.35 0.41
NOK 170721P00006000 P 07/21/17 6.0 1.04 1.11
NOK 170721P00007000 P 07/21/17 7.0 1.91 2.03
NOK 170721P00008000 P 07/21/17 8.0 2.87 3.00
NOK 170721P00009000 P 07/21/17 9.0 3.85 4.00
NOK 170721P00010000 P 07/21/17 10.0 4.85 5.00
NOK 171020C00001000 C 10/20/17 1.0 4.10 4.30
NOK 171020C00002000 C 10/20/17 2.0 3.10 3.25
NOK 171020C00003000 C 10/20/17 3.0 2.14 2.27
NOK 171020C00004000 C 10/20/17 4.0 1.21 1.33
NOK 171020C00005000 C 10/20/17 5.0 0.55 0.65
NOK 171020C00006000 C 10/20/17 6.0 0.25 0.27
NOK 171020C00007000 C 10/20/17 7.0 0.04 0.18
NOK 171020C00008000 C 10/20/17 8.0 0.00 0.10
NOK 171020C00009000 C 10/20/17 9.0 0.00 0.09
NOK 171020C00010000 C 10/20/17 10.0 0.00 0.08
NOK 171020P00001000 P 10/20/17 1.0 0.00 0.03
NOK 171020P00002000 P 10/20/17 2.0 0.00 0.04
NOK 171020P00003000 P 10/20/17 3.0 0.01 0.07
NOK 171020P00004000 P 10/20/17 4.0 0.13 0.20
NOK 171020P00005000 P 10/20/17 5.0 0.48 0.53
NOK 171020P00006000 P 10/20/17 6.0 1.09 1.24
NOK 171020P00007000 P 10/20/17 7.0 1.95 2.10
NOK 171020P00008000 P 10/20/17 8.0 2.87 3.05
NOK 171020P00009000 P 10/20/17 9.0 3.85 4.00
NOK 171020P00010000 P 10/20/17 10.0 4.85 5.00
NOK 180119C00002000 C 01/19/18 2.0 3.10 3.30
NOK 180119C00003000 C 01/19/18 3.0 2.13 2.30
NOK 180119C00004000 C 01/19/18 4.0 1.31 1.34
NOK 180119C00005000 C 01/19/18 5.0 0.71 0.77
NOK 180119C00007000 C 01/19/18 7.0 0.19 0.23
NOK 180119C00010000 C 01/19/18 10.0 0.06 0.08
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.05
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.07
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.07
NOK 180119P00003000 P 01/19/18 3.0 0.02 0.08
NOK 180119P00004000 P 01/19/18 4.0 0.17 0.28
NOK 180119P00005000 P 01/19/18 5.0 0.58 0.65
NOK 180119P00007000 P 01/19/18 7.0 2.00 2.17
NOK 180119P00010000 P 01/19/18 10.0 4.85 5.05
NOK 180119P00012000 P 01/19/18 12.0 6.80 7.05
NOK 180119P00015000 P 01/19/18 15.0 9.80 10.00
NOK 190118C00002000 C 01/18/19 2.0 3.05 3.30
NOK 190118C00003000 C 01/18/19 3.0 2.05 2.53
NOK 190118C00004000 C 01/18/19 4.0 1.42 1.62
NOK 190118C00005000 C 01/18/19 5.0 1.01 1.10
NOK 190118C00007000 C 01/18/19 7.0 0.46 0.50
NOK 190118C00010000 C 01/18/19 10.0 0.12 0.21
NOK 190118P00002000 P 01/18/19 2.0 0.00 0.13
NOK 190118P00003000 P 01/18/19 3.0 0.06 0.38
NOK 190118P00004000 P 01/18/19 4.0 0.31 0.55
NOK 190118P00005000 P 01/18/19 5.0 0.90 1.00
NOK 190118P00007000 P 01/18/19 7.0 2.05 2.60
NOK 190118P00010000 P 01/18/19 10.0 4.80 5.25

OPRA data is delayed 15 minutes.