Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Nokia Corp (NOK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 140905C00001000 C 09/05/14 1.0 7.15 7.45
NOK 140905C00001500 C 09/05/14 1.5 6.70 6.95
NOK 140905C00002000 C 09/05/14 2.0 6.15 6.50
NOK 140905C00002500 C 09/05/14 2.5 5.65 6.00
NOK 140905C00003000 C 09/05/14 3.0 5.15 5.50
NOK 140905C00003500 C 09/05/14 3.5 4.65 4.95
NOK 140905C00004000 C 09/05/14 4.0 4.15 4.45
NOK 140905C00004500 C 09/05/14 4.5 3.65 4.00
NOK 140905C00005000 C 09/05/14 5.0 3.15 3.50
NOK 140905C00005500 C 09/05/14 5.5 2.71 2.93
NOK 140905C00006000 C 09/05/14 6.0 2.21 2.42
NOK 140905C00006500 C 09/05/14 6.5 1.72 1.92
NOK 140905C00007000 C 09/05/14 7.0 1.22 1.44
NOK 140905C00007500 C 09/05/14 7.5 0.72 0.93
NOK 140905C00008000 C 09/05/14 8.0 0.36 0.40
NOK 140905C00008500 C 09/05/14 8.5 0.07 0.08
NOK 140905C00009000 C 09/05/14 9.0 0.00 0.04
NOK 140905C00009500 C 09/05/14 9.5 0.00 0.03
NOK 140905C00010000 C 09/05/14 10.0 0.00 0.02
NOK 140905C00010500 C 09/05/14 10.5 0.00 0.02
NOK 140905C00011000 C 09/05/14 11.0 0.00 0.02
NOK 140905C00011500 C 09/05/14 11.5 0.00 0.02
NOK 140905C00012000 C 09/05/14 12.0 0.00 0.02
NOK 140905C00012500 C 09/05/14 12.5 0.00 0.02
NOK 140905C00013000 C 09/05/14 13.0 0.00 0.02
NOK 140905C00013500 C 09/05/14 13.5 0.00 0.02
NOK 140905C00014000 C 09/05/14 14.0 0.00 0.02
NOK 140905C00014500 C 09/05/14 14.5 0.00 0.02
NOK 140905C00015000 C 09/05/14 15.0 0.00 0.02
NOK 140905C00015500 C 09/05/14 15.5 0.00 0.02
NOK 140905P00001000 P 09/05/14 1.0 0.00 0.02
NOK 140905P00001500 P 09/05/14 1.5 0.00 0.02
NOK 140905P00002000 P 09/05/14 2.0 0.00 0.02
NOK 140905P00002500 P 09/05/14 2.5 0.00 0.02
NOK 140905P00003000 P 09/05/14 3.0 0.00 0.02
NOK 140905P00003500 P 09/05/14 3.5 0.00 0.02
NOK 140905P00004000 P 09/05/14 4.0 0.00 0.02
NOK 140905P00004500 P 09/05/14 4.5 0.00 0.02
NOK 140905P00005000 P 09/05/14 5.0 0.00 0.02
NOK 140905P00005500 P 09/05/14 5.5 0.00 0.02
NOK 140905P00006000 P 09/05/14 6.0 0.00 0.02
NOK 140905P00006500 P 09/05/14 6.5 0.00 0.02
NOK 140905P00007000 P 09/05/14 7.0 0.00 0.02
NOK 140905P00007500 P 09/05/14 7.5 0.00 0.02
NOK 140905P00008000 P 09/05/14 8.0 0.01 0.06
NOK 140905P00008500 P 09/05/14 8.5 0.19 0.24
NOK 140905P00009000 P 09/05/14 9.0 0.59 0.80
NOK 140905P00009500 P 09/05/14 9.5 1.08 1.31
NOK 140905P00010000 P 09/05/14 10.0 1.59 1.79
NOK 140905P00010500 P 09/05/14 10.5 2.08 2.29
NOK 140905P00011000 P 09/05/14 11.0 2.57 2.79
NOK 140905P00011500 P 09/05/14 11.5 3.05 3.30
NOK 140905P00012000 P 09/05/14 12.0 3.55 3.80
NOK 140905P00012500 P 09/05/14 12.5 4.05 4.35
NOK 140905P00013000 P 09/05/14 13.0 4.55 4.80
NOK 140905P00013500 P 09/05/14 13.5 5.00 5.35
NOK 140905P00014000 P 09/05/14 14.0 5.50 5.85
NOK 140905P00014500 P 09/05/14 14.5 6.05 6.30
NOK 140905P00015000 P 09/05/14 15.0 6.55 6.80
NOK 140905P00015500 P 09/05/14 15.5 7.05 7.30
NOK 140912C00001000 C 09/12/14 1.0 7.05 7.60
NOK 140912C00001500 C 09/12/14 1.5 6.55 7.10
NOK 140912C00002000 C 09/12/14 2.0 6.05 6.60
NOK 140912C00002500 C 09/12/14 2.5 5.55 6.15
NOK 140912C00003000 C 09/12/14 3.0 5.05 5.60
NOK 140912C00003500 C 09/12/14 3.5 4.65 5.00
NOK 140912C00004000 C 09/12/14 4.0 4.15 4.50
NOK 140912C00004500 C 09/12/14 4.5 3.65 4.00
NOK 140912C00005000 C 09/12/14 5.0 3.15 3.50
NOK 140912C00005500 C 09/12/14 5.5 2.71 2.98
NOK 140912C00006000 C 09/12/14 6.0 2.19 2.49
NOK 140912C00006500 C 09/12/14 6.5 1.71 1.99
NOK 140912C00007000 C 09/12/14 7.0 1.23 1.44
NOK 140912C00007500 C 09/12/14 7.5 0.72 0.95
NOK 140912C00008000 C 09/12/14 8.0 0.38 0.48
NOK 140912C00008500 C 09/12/14 8.5 0.11 0.14
NOK 140912C00009000 C 09/12/14 9.0 0.00 0.05
NOK 140912C00009500 C 09/12/14 9.5 0.00 0.04
NOK 140912C00010000 C 09/12/14 10.0 0.00 0.03
NOK 140912C00010500 C 09/12/14 10.5 0.00 0.03
NOK 140912C00011000 C 09/12/14 11.0 0.00 0.03
NOK 140912C00011500 C 09/12/14 11.5 0.00 0.02
NOK 140912C00012000 C 09/12/14 12.0 0.00 0.02
NOK 140912C00012500 C 09/12/14 12.5 0.00 0.02
NOK 140912C00013000 C 09/12/14 13.0 0.00 0.02
NOK 140912C00013500 C 09/12/14 13.5 0.00 0.02
NOK 140912C00014000 C 09/12/14 14.0 0.00 0.02
NOK 140912C00014500 C 09/12/14 14.5 0.00 0.02
NOK 140912C00015000 C 09/12/14 15.0 0.00 0.02
NOK 140912C00015500 C 09/12/14 15.5 0.00 0.02
NOK 140912P00001000 P 09/12/14 1.0 0.00 0.02
NOK 140912P00001500 P 09/12/14 1.5 0.00 0.02
NOK 140912P00002000 P 09/12/14 2.0 0.00 0.02
NOK 140912P00002500 P 09/12/14 2.5 0.00 0.02
NOK 140912P00003000 P 09/12/14 3.0 0.00 0.02
NOK 140912P00003500 P 09/12/14 3.5 0.00 0.02
NOK 140912P00004000 P 09/12/14 4.0 0.00 0.02
NOK 140912P00004500 P 09/12/14 4.5 0.00 0.02
NOK 140912P00005000 P 09/12/14 5.0 0.00 0.02
NOK 140912P00005500 P 09/12/14 5.5 0.00 0.02
NOK 140912P00006000 P 09/12/14 6.0 0.00 0.02
NOK 140912P00006500 P 09/12/14 6.5 0.00 0.02
NOK 140912P00007000 P 09/12/14 7.0 0.00 0.03
NOK 140912P00007500 P 09/12/14 7.5 0.01 0.03
NOK 140912P00008000 P 09/12/14 8.0 0.04 0.06
NOK 140912P00008500 P 09/12/14 8.5 0.25 0.27
NOK 140912P00009000 P 09/12/14 9.0 0.60 0.81
NOK 140912P00009500 P 09/12/14 9.5 1.06 1.30
NOK 140912P00010000 P 09/12/14 10.0 1.57 1.79
NOK 140912P00010500 P 09/12/14 10.5 2.03 2.31
NOK 140912P00011000 P 09/12/14 11.0 2.54 2.82
NOK 140912P00011500 P 09/12/14 11.5 2.95 3.35
NOK 140912P00012000 P 09/12/14 12.0 3.40 3.85
NOK 140912P00012500 P 09/12/14 12.5 3.90 4.40
NOK 140912P00013000 P 09/12/14 13.0 4.40 4.90
NOK 140912P00013500 P 09/12/14 13.5 4.80 5.50
NOK 140912P00014000 P 09/12/14 14.0 5.30 5.90
NOK 140912P00014500 P 09/12/14 14.5 5.85 6.45
NOK 140912P00015000 P 09/12/14 15.0 6.30 6.90
NOK 140912P00015500 P 09/12/14 15.5 6.80 7.45
NOK 140920C00000500 C 09/20/14 0.5 7.80 7.90
NOK 140920C00001000 C 09/20/14 1.0 7.30 7.40
NOK 140920C00001500 C 09/20/14 1.5 6.80 6.90
NOK 140920C00002000 C 09/20/14 2.0 6.30 6.40
NOK 140920C00002500 C 09/20/14 2.5 5.80 5.90
NOK 140920C00003000 C 09/20/14 3.0 5.30 5.40
NOK 140920C00003500 C 09/20/14 3.5 4.80 4.90
NOK 140920C00004000 C 09/20/14 4.0 4.30 4.40
NOK 140920C00004500 C 09/20/14 4.5 3.80 3.90
NOK 140920C00005000 C 09/20/14 5.0 3.30 3.40
NOK 140920C00005500 C 09/20/14 5.5 2.83 2.92
NOK 140920C00006000 C 09/20/14 6.0 2.32 2.42
NOK 140920C00006500 C 09/20/14 6.5 1.82 1.92
NOK 140920C00007000 C 09/20/14 7.0 1.32 1.39
NOK 140920C00007500 C 09/20/14 7.5 0.83 0.94
NOK 140920C00008000 C 09/20/14 8.0 0.44 0.47
NOK 140920C00008500 C 09/20/14 8.5 0.19 0.20
NOK 140920C00009000 C 09/20/14 9.0 0.05 0.08
NOK 140920C00009500 C 09/20/14 9.5 0.00 0.04
NOK 140920C00010000 C 09/20/14 10.0 0.00 0.03
NOK 140920C00010500 C 09/20/14 10.5 0.00 0.03
NOK 140920C00011000 C 09/20/14 11.0 0.00 0.02
NOK 140920C00011500 C 09/20/14 11.5 0.00 0.02
NOK 140920C00012000 C 09/20/14 12.0 0.00 0.02
NOK 140920C00012500 C 09/20/14 12.5 0.00 0.02
NOK 140920C00013000 C 09/20/14 13.0 0.00 0.02
NOK 140920C00013500 C 09/20/14 13.5 0.00 0.02
NOK 140920C00014000 C 09/20/14 14.0 0.00 0.02
NOK 140920C00014500 C 09/20/14 14.5 0.00 0.02
NOK 140920C00015000 C 09/20/14 15.0 0.00 0.02
NOK 140920P00000500 P 09/20/14 0.5 0.00 0.02
NOK 140920P00001000 P 09/20/14 1.0 0.00 0.02
NOK 140920P00001500 P 09/20/14 1.5 0.00 0.02
NOK 140920P00002000 P 09/20/14 2.0 0.00 0.02
NOK 140920P00002500 P 09/20/14 2.5 0.00 0.02
NOK 140920P00003000 P 09/20/14 3.0 0.00 0.02
NOK 140920P00003500 P 09/20/14 3.5 0.00 0.02
NOK 140920P00004000 P 09/20/14 4.0 0.00 0.02
NOK 140920P00004500 P 09/20/14 4.5 0.00 0.02
NOK 140920P00005000 P 09/20/14 5.0 0.00 0.02
NOK 140920P00005500 P 09/20/14 5.5 0.00 0.02
NOK 140920P00006000 P 09/20/14 6.0 0.00 0.02
NOK 140920P00006500 P 09/20/14 6.5 0.00 0.02
NOK 140920P00007000 P 09/20/14 7.0 0.00 0.03
NOK 140920P00007500 P 09/20/14 7.5 0.01 0.05
NOK 140920P00008000 P 09/20/14 8.0 0.09 0.11
NOK 140920P00008500 P 09/20/14 8.5 0.30 0.33
NOK 140920P00009000 P 09/20/14 9.0 0.66 0.73
NOK 140920P00009500 P 09/20/14 9.5 1.10 1.21
NOK 140920P00010000 P 09/20/14 10.0 1.59 1.70
NOK 140920P00010500 P 09/20/14 10.5 2.09 2.19
NOK 140920P00011000 P 09/20/14 11.0 2.59 2.68
NOK 140920P00011500 P 09/20/14 11.5 3.10 3.20
NOK 140920P00012000 P 09/20/14 12.0 3.60 3.70
NOK 140920P00012500 P 09/20/14 12.5 4.10 4.20
NOK 140920P00013000 P 09/20/14 13.0 4.60 4.70
NOK 140920P00013500 P 09/20/14 13.5 5.10 5.20
NOK 140920P00014000 P 09/20/14 14.0 5.60 5.70
NOK 140920P00014500 P 09/20/14 14.5 6.10 6.20
NOK 140920P00015000 P 09/20/14 15.0 6.60 6.70
NOK 140926C00000500 C 09/26/14 0.5 6.85 8.85
NOK 140926C00001000 C 09/26/14 1.0 7.10 7.65
NOK 140926C00001500 C 09/26/14 1.5 6.60 7.10
NOK 140926C00002000 C 09/26/14 2.0 6.05 6.60
NOK 140926C00002500 C 09/26/14 2.5 5.55 6.10
NOK 140926C00003000 C 09/26/14 3.0 5.10 5.60
NOK 140926C00003500 C 09/26/14 3.5 4.65 5.00
NOK 140926C00004000 C 09/26/14 4.0 4.15 4.50
NOK 140926C00004500 C 09/26/14 4.5 3.65 4.05
NOK 140926C00005000 C 09/26/14 5.0 3.15 3.50
NOK 140926C00005500 C 09/26/14 5.5 2.68 2.97
NOK 140926C00006000 C 09/26/14 6.0 2.17 2.48
NOK 140926C00006500 C 09/26/14 6.5 1.68 1.96
NOK 140926C00007000 C 09/26/14 7.0 1.21 1.45
NOK 140926C00007500 C 09/26/14 7.5 0.77 0.96
NOK 140926C00008000 C 09/26/14 8.0 0.41 0.54
NOK 140926C00008500 C 09/26/14 8.5 0.19 0.23
NOK 140926C00009000 C 09/26/14 9.0 0.07 0.10
NOK 140926C00009500 C 09/26/14 9.5 0.00 0.07
NOK 140926C00010000 C 09/26/14 10.0 0.00 0.05
NOK 140926C00010500 C 09/26/14 10.5 0.00 0.04
NOK 140926C00011000 C 09/26/14 11.0 0.00 0.04
NOK 140926C00011500 C 09/26/14 11.5 0.00 0.03
NOK 140926C00012000 C 09/26/14 12.0 0.00 0.03
NOK 140926C00012500 C 09/26/14 12.5 0.00 0.02
NOK 140926C00013000 C 09/26/14 13.0 0.00 0.02
NOK 140926C00013500 C 09/26/14 13.5 0.00 0.02
NOK 140926C00014000 C 09/26/14 14.0 0.00 0.02
NOK 140926C00014500 C 09/26/14 14.5 0.00 0.02
NOK 140926C00015000 C 09/26/14 15.0 0.00 0.02
NOK 140926P00000500 P 09/26/14 0.5 0.00 0.02
NOK 140926P00001000 P 09/26/14 1.0 0.00 0.02
NOK 140926P00001500 P 09/26/14 1.5 0.00 0.02
NOK 140926P00002000 P 09/26/14 2.0 0.00 0.02
NOK 140926P00002500 P 09/26/14 2.5 0.00 0.02
NOK 140926P00003000 P 09/26/14 3.0 0.00 0.02
NOK 140926P00003500 P 09/26/14 3.5 0.00 0.02
NOK 140926P00004000 P 09/26/14 4.0 0.00 0.02
NOK 140926P00004500 P 09/26/14 4.5 0.00 0.02
NOK 140926P00005000 P 09/26/14 5.0 0.00 0.02
NOK 140926P00005500 P 09/26/14 5.5 0.00 0.02
NOK 140926P00006000 P 09/26/14 6.0 0.00 0.03
NOK 140926P00006500 P 09/26/14 6.5 0.00 0.03
NOK 140926P00007000 P 09/26/14 7.0 0.00 0.05
NOK 140926P00007500 P 09/26/14 7.5 0.01 0.07
NOK 140926P00008000 P 09/26/14 8.0 0.10 0.14
NOK 140926P00008500 P 09/26/14 8.5 0.31 0.38
NOK 140926P00009000 P 09/26/14 9.0 0.68 0.78
NOK 140926P00009500 P 09/26/14 9.5 1.09 1.32
NOK 140926P00010000 P 09/26/14 10.0 1.55 1.80
NOK 140926P00010500 P 09/26/14 10.5 2.04 2.31
NOK 140926P00011000 P 09/26/14 11.0 2.54 2.81
NOK 140926P00011500 P 09/26/14 11.5 2.99 3.40
NOK 140926P00012000 P 09/26/14 12.0 3.45 3.95
NOK 140926P00012500 P 09/26/14 12.5 3.95 4.50
NOK 140926P00013000 P 09/26/14 13.0 4.35 5.05
NOK 140926P00013500 P 09/26/14 13.5 4.90 5.55
NOK 140926P00014000 P 09/26/14 14.0 5.35 6.10
NOK 140926P00014500 P 09/26/14 14.5 5.90 6.55
NOK 140926P00015000 P 09/26/14 15.0 6.25 7.00
NOK 141003C00000500 C 10/03/14 0.5 7.10 8.30
NOK 141003C00001000 C 10/03/14 1.0 7.15 7.55
NOK 141003C00001500 C 10/03/14 1.5 6.60 7.05
NOK 141003C00002000 C 10/03/14 2.0 6.10 6.55
NOK 141003C00002500 C 10/03/14 2.5 5.65 6.05
NOK 141003C00003000 C 10/03/14 3.0 5.15 5.55
NOK 141003C00003500 C 10/03/14 3.5 4.70 5.00
NOK 141003C00004000 C 10/03/14 4.0 4.20 4.50
NOK 141003C00004500 C 10/03/14 4.5 3.70 4.00
NOK 141003C00005000 C 10/03/14 5.0 3.20 3.50
NOK 141003C00005500 C 10/03/14 5.5 2.70 2.97
NOK 141003C00006000 C 10/03/14 6.0 2.19 2.45
NOK 141003C00006500 C 10/03/14 6.5 1.73 1.93
NOK 141003C00007000 C 10/03/14 7.0 1.25 1.45
NOK 141003C00007500 C 10/03/14 7.5 0.79 0.97
NOK 141003C00008000 C 10/03/14 8.0 0.45 0.55
NOK 141003C00008500 C 10/03/14 8.5 0.22 0.27
NOK 141003C00009000 C 10/03/14 9.0 0.08 0.12
NOK 141003C00009500 C 10/03/14 9.5 0.01 0.07
NOK 141003C00010000 C 10/03/14 10.0 0.00 0.06
NOK 141003C00010500 C 10/03/14 10.5 0.00 0.05
NOK 141003C00011000 C 10/03/14 11.0 0.00 0.04
NOK 141003C00011500 C 10/03/14 11.5 0.00 0.04
NOK 141003C00012000 C 10/03/14 12.0 0.00 0.03
NOK 141003C00012500 C 10/03/14 12.5 0.00 0.02
NOK 141003C00013000 C 10/03/14 13.0 0.00 0.02
NOK 141003C00013500 C 10/03/14 13.5 0.00 0.02
NOK 141003C00014000 C 10/03/14 14.0 0.00 0.02
NOK 141003C00014500 C 10/03/14 14.5 0.00 0.02
NOK 141003C00015000 C 10/03/14 15.0 0.00 0.02
NOK 141003C00015500 C 10/03/14 15.5 0.00 0.02
NOK 141003P00000500 P 10/03/14 0.5 0.00 0.02
NOK 141003P00001000 P 10/03/14 1.0 0.00 0.02
NOK 141003P00001500 P 10/03/14 1.5 0.00 0.02
NOK 141003P00002000 P 10/03/14 2.0 0.00 0.02
NOK 141003P00002500 P 10/03/14 2.5 0.00 0.02
NOK 141003P00003000 P 10/03/14 3.0 0.00 0.02
NOK 141003P00003500 P 10/03/14 3.5 0.00 0.02
NOK 141003P00004000 P 10/03/14 4.0 0.00 0.02
NOK 141003P00004500 P 10/03/14 4.5 0.00 0.02
NOK 141003P00005000 P 10/03/14 5.0 0.00 0.02
NOK 141003P00005500 P 10/03/14 5.5 0.00 0.02
NOK 141003P00006000 P 10/03/14 6.0 0.00 0.03
NOK 141003P00006500 P 10/03/14 6.5 0.00 0.04
NOK 141003P00007000 P 10/03/14 7.0 0.00 0.06
NOK 141003P00007500 P 10/03/14 7.5 0.02 0.09
NOK 141003P00008000 P 10/03/14 8.0 0.13 0.17
NOK 141003P00008500 P 10/03/14 8.5 0.34 0.40
NOK 141003P00009000 P 10/03/14 9.0 0.69 0.80
NOK 141003P00009500 P 10/03/14 9.5 1.13 1.33
NOK 141003P00010000 P 10/03/14 10.0 1.56 1.80
NOK 141003P00010500 P 10/03/14 10.5 2.07 2.31
NOK 141003P00011000 P 10/03/14 11.0 2.54 2.81
NOK 141003P00011500 P 10/03/14 11.5 3.05 3.30
NOK 141003P00012000 P 10/03/14 12.0 3.50 3.85
NOK 141003P00012500 P 10/03/14 12.5 3.95 4.35
NOK 141003P00013000 P 10/03/14 13.0 4.40 4.85
NOK 141003P00013500 P 10/03/14 13.5 4.90 5.40
NOK 141003P00014000 P 10/03/14 14.0 5.25 5.95
NOK 141003P00014500 P 10/03/14 14.5 5.75 6.40
NOK 141003P00015000 P 10/03/14 15.0 6.20 6.90
NOK 141003P00015500 P 10/03/14 15.5 6.95 7.40
NOK 141010C00001000 C 10/10/14 1.0 7.15 7.55
NOK 141010C00001500 C 10/10/14 1.5 6.65 7.05
NOK 141010C00002000 C 10/10/14 2.0 6.15 6.55
NOK 141010C00002500 C 10/10/14 2.5 5.65 6.05
NOK 141010C00003000 C 10/10/14 3.0 5.15 5.55
NOK 141010C00003500 C 10/10/14 3.5 4.65 5.00
NOK 141010C00004000 C 10/10/14 4.0 4.15 4.50
NOK 141010C00004500 C 10/10/14 4.5 3.65 4.00
NOK 141010C00005000 C 10/10/14 5.0 3.15 3.50
NOK 141010C00005500 C 10/10/14 5.5 2.70 2.97
NOK 141010C00006000 C 10/10/14 6.0 2.20 2.45
NOK 141010C00006500 C 10/10/14 6.5 1.70 1.96
NOK 141010C00007000 C 10/10/14 7.0 1.25 1.47
NOK 141010C00007500 C 10/10/14 7.5 0.80 1.02
NOK 141010C00008000 C 10/10/14 8.0 0.46 0.61
NOK 141010C00008500 C 10/10/14 8.5 0.21 0.30
NOK 141010C00009000 C 10/10/14 9.0 0.09 0.14
NOK 141010C00009500 C 10/10/14 9.5 0.01 0.08
NOK 141010C00010000 C 10/10/14 10.0 0.00 0.06
NOK 141010C00010500 C 10/10/14 10.5 0.00 0.05
NOK 141010C00011000 C 10/10/14 11.0 0.00 0.04
NOK 141010C00011500 C 10/10/14 11.5 0.00 0.04
NOK 141010C00012000 C 10/10/14 12.0 0.00 0.04
NOK 141010C00012500 C 10/10/14 12.5 0.00 0.03
NOK 141010C00013000 C 10/10/14 13.0 0.00 0.02
NOK 141010C00013500 C 10/10/14 13.5 0.00 0.02
NOK 141010C00014000 C 10/10/14 14.0 0.00 0.02
NOK 141010C00014500 C 10/10/14 14.5 0.00 0.02
NOK 141010C00015000 C 10/10/14 15.0 0.00 0.02
NOK 141010C00015500 C 10/10/14 15.5 0.00 0.02
NOK 141010P00001000 P 10/10/14 1.0 0.00 0.02
NOK 141010P00001500 P 10/10/14 1.5 0.00 0.02
NOK 141010P00002000 P 10/10/14 2.0 0.00 0.02
NOK 141010P00002500 P 10/10/14 2.5 0.00 0.02
NOK 141010P00003000 P 10/10/14 3.0 0.00 0.02
NOK 141010P00003500 P 10/10/14 3.5 0.00 0.02
NOK 141010P00004000 P 10/10/14 4.0 0.00 0.02
NOK 141010P00004500 P 10/10/14 4.5 0.00 0.02
NOK 141010P00005000 P 10/10/14 5.0 0.00 0.02
NOK 141010P00005500 P 10/10/14 5.5 0.00 0.03
NOK 141010P00006000 P 10/10/14 6.0 0.00 0.03
NOK 141010P00006500 P 10/10/14 6.5 0.00 0.04
NOK 141010P00007000 P 10/10/14 7.0 0.00 0.07
NOK 141010P00007500 P 10/10/14 7.5 0.03 0.11
NOK 141010P00008000 P 10/10/14 8.0 0.14 0.20
NOK 141010P00008500 P 10/10/14 8.5 0.36 0.43
NOK 141010P00009000 P 10/10/14 9.0 0.70 0.83
NOK 141010P00009500 P 10/10/14 9.5 1.12 1.34
NOK 141010P00010000 P 10/10/14 10.0 1.55 1.83
NOK 141010P00010500 P 10/10/14 10.5 2.07 2.31
NOK 141010P00011000 P 10/10/14 11.0 2.56 2.81
NOK 141010P00011500 P 10/10/14 11.5 3.05 3.30
NOK 141010P00012000 P 10/10/14 12.0 3.50 3.80
NOK 141010P00012500 P 10/10/14 12.5 4.00 4.35
NOK 141010P00013000 P 10/10/14 13.0 4.50 4.85
NOK 141010P00013500 P 10/10/14 13.5 4.95 5.40
NOK 141010P00014000 P 10/10/14 14.0 5.45 5.95
NOK 141010P00014500 P 10/10/14 14.5 5.75 6.40
NOK 141010P00015000 P 10/10/14 15.0 6.45 6.90
NOK 141010P00015500 P 10/10/14 15.5 6.90 7.40
NOK 141018C00001000 C 10/18/14 1.0 7.30 7.45
NOK 141018C00002000 C 10/18/14 2.0 6.30 6.45
NOK 141018C00003000 C 10/18/14 3.0 5.30 5.45
NOK 141018C00004000 C 10/18/14 4.0 4.30 4.45
NOK 141018C00005000 C 10/18/14 5.0 3.35 3.45
NOK 141018C00006000 C 10/18/14 6.0 2.29 2.44
NOK 141018C00007000 C 10/18/14 7.0 1.31 1.45
NOK 141018C00008000 C 10/18/14 8.0 0.54 0.57
NOK 141018C00009000 C 10/18/14 9.0 0.13 0.15
NOK 141018C00010000 C 10/18/14 10.0 0.00 0.07
NOK 141018C00011000 C 10/18/14 11.0 0.00 0.05
NOK 141018C00012000 C 10/18/14 12.0 0.00 0.03
NOK 141018C00013000 C 10/18/14 13.0 0.00 0.02
NOK 141018C00014000 C 10/18/14 14.0 0.00 0.02
NOK 141018P00001000 P 10/18/14 1.0 0.00 0.02
NOK 141018P00002000 P 10/18/14 2.0 0.00 0.02
NOK 141018P00003000 P 10/18/14 3.0 0.00 0.02
NOK 141018P00004000 P 10/18/14 4.0 0.00 0.02
NOK 141018P00005000 P 10/18/14 5.0 0.00 0.02
NOK 141018P00006000 P 10/18/14 6.0 0.00 0.03
NOK 141018P00007000 P 10/18/14 7.0 0.02 0.07
NOK 141018P00008000 P 10/18/14 8.0 0.18 0.21
NOK 141018P00009000 P 10/18/14 9.0 0.73 0.87
NOK 141018P00010000 P 10/18/14 10.0 1.61 1.73
NOK 141018P00011000 P 10/18/14 11.0 2.60 2.70
NOK 141018P00012000 P 10/18/14 12.0 3.60 3.70
NOK 141018P00013000 P 10/18/14 13.0 4.60 4.70
NOK 141018P00014000 P 10/18/14 14.0 5.55 5.70
NOK 141122C00002000 C 11/22/14 2.0 6.30 6.45
NOK 141122C00003000 C 11/22/14 3.0 5.30 5.45
NOK 141122C00004000 C 11/22/14 4.0 4.30 4.45
NOK 141122C00005000 C 11/22/14 5.0 3.30 3.45
NOK 141122C00006000 C 11/22/14 6.0 2.29 2.45
NOK 141122C00007000 C 11/22/14 7.0 1.33 1.51
NOK 141122C00008000 C 11/22/14 8.0 0.68 0.74
NOK 141122C00009000 C 11/22/14 9.0 0.25 0.29
NOK 141122C00010000 C 11/22/14 10.0 0.04 0.11
NOK 141122C00011000 C 11/22/14 11.0 0.00 0.06
NOK 141122C00012000 C 11/22/14 12.0 0.00 0.05
NOK 141122C00013000 C 11/22/14 13.0 0.00 0.05
NOK 141122C00014000 C 11/22/14 14.0 0.00 0.04
NOK 141122P00002000 P 11/22/14 2.0 0.00 0.02
NOK 141122P00003000 P 11/22/14 3.0 0.00 0.02
NOK 141122P00004000 P 11/22/14 4.0 0.00 0.02
NOK 141122P00005000 P 11/22/14 5.0 0.00 0.04
NOK 141122P00006000 P 11/22/14 6.0 0.01 0.07
NOK 141122P00007000 P 11/22/14 7.0 0.06 0.13
NOK 141122P00008000 P 11/22/14 8.0 0.31 0.38
NOK 141122P00009000 P 11/22/14 9.0 0.86 0.94
NOK 141122P00010000 P 11/22/14 10.0 1.67 1.84
NOK 141122P00011000 P 11/22/14 11.0 2.60 2.76
NOK 141122P00012000 P 11/22/14 12.0 3.55 3.70
NOK 141122P00013000 P 11/22/14 13.0 4.55 4.70
NOK 141122P00014000 P 11/22/14 14.0 5.55 5.70
NOK 150117C00001000 C 01/17/15 1.0 7.30 7.40
NOK 150117C00002000 C 01/17/15 2.0 6.30 6.45
NOK 150117C00003000 C 01/17/15 3.0 5.30 5.45
NOK 150117C00004000 C 01/17/15 4.0 4.30 4.45
NOK 150117C00005000 C 01/17/15 5.0 3.30 3.45
NOK 150117C00006000 C 01/17/15 6.0 2.28 2.48
NOK 150117C00007000 C 01/17/15 7.0 1.50 1.58
NOK 150117C00008000 C 01/17/15 8.0 0.79 0.83
NOK 150117C00009000 C 01/17/15 9.0 0.36 0.39
NOK 150117C00010000 C 01/17/15 10.0 0.16 0.17
NOK 150117C00011000 C 01/17/15 11.0 0.03 0.10
NOK 150117C00012000 C 01/17/15 12.0 0.02 0.07
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.06
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.05
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.02
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.02
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.02
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.03
NOK 150117P00005000 P 01/17/15 5.0 0.00 0.07
NOK 150117P00006000 P 01/17/15 6.0 0.02 0.09
NOK 150117P00007000 P 01/17/15 7.0 0.15 0.22
NOK 150117P00008000 P 01/17/15 8.0 0.44 0.47
NOK 150117P00009000 P 01/17/15 9.0 0.98 1.03
NOK 150117P00010000 P 01/17/15 10.0 1.71 1.91
NOK 150117P00011000 P 01/17/15 11.0 2.63 2.82
NOK 150117P00012000 P 01/17/15 12.0 3.60 3.75
NOK 150117P00013000 P 01/17/15 13.0 4.55 4.70
NOK 150117P00014000 P 01/17/15 14.0 5.60 5.70
NOK 150417C00001000 C 04/17/15 1.0 7.30 7.40
NOK 150417C00002000 C 04/17/15 2.0 6.30 6.45
NOK 150417C00003000 C 04/17/15 3.0 5.25 5.45
NOK 150417C00004000 C 04/17/15 4.0 4.25 4.45
NOK 150417C00005000 C 04/17/15 5.0 3.30 3.50
NOK 150417C00006000 C 04/17/15 6.0 2.40 2.54
NOK 150417C00007000 C 04/17/15 7.0 1.51 1.70
NOK 150417C00008000 C 04/17/15 8.0 0.87 1.03
NOK 150417C00009000 C 04/17/15 9.0 0.49 0.58
NOK 150417C00010000 C 04/17/15 10.0 0.19 0.32
NOK 150417C00011000 C 04/17/15 11.0 0.13 0.17
NOK 150417C00012000 C 04/17/15 12.0 0.02 0.15
NOK 150417C00013000 C 04/17/15 13.0 0.00 0.11
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.09
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.08
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.02
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.03
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.03
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.05
NOK 150417P00005000 P 04/17/15 5.0 0.01 0.10
NOK 150417P00006000 P 04/17/15 6.0 0.06 0.18
NOK 150417P00007000 P 04/17/15 7.0 0.22 0.36
NOK 150417P00008000 P 04/17/15 8.0 0.58 0.68
NOK 150417P00009000 P 04/17/15 9.0 1.14 1.29
NOK 150417P00010000 P 04/17/15 10.0 1.87 2.06
NOK 150417P00011000 P 04/17/15 11.0 2.71 2.94
NOK 150417P00012000 P 04/17/15 12.0 3.65 3.80
NOK 150417P00013000 P 04/17/15 13.0 4.60 4.80
NOK 150417P00014000 P 04/17/15 14.0 5.60 5.75
NOK 150417P00015000 P 04/17/15 15.0 6.60 6.70
NOK 160115C00005000 C 01/15/16 5.0 3.40 3.55
NOK 160115C00007000 C 01/15/16 7.0 1.85 1.95
NOK 160115C00010000 C 01/15/16 10.0 0.60 0.69
NOK 160115C00012000 C 01/15/16 12.0 0.25 0.37
NOK 160115P00005000 P 01/15/16 5.0 0.09 0.21
NOK 160115P00007000 P 01/15/16 7.0 0.51 0.64
NOK 160115P00010000 P 01/15/16 10.0 2.22 2.55
NOK 160115P00012000 P 01/15/16 12.0 3.85 4.25

OPRA data is delayed 15 minutes.