Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Nokia Corp (NOK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 160701C00000500 C 07/01/16 0.5 4.60 4.80
NOK 160701C00001000 C 07/01/16 1.0 3.65 4.40
NOK 160701C00001500 C 07/01/16 1.5 3.40 3.90
NOK 160701C00002000 C 07/01/16 2.0 2.73 3.50
NOK 160701C00002500 C 07/01/16 2.5 2.41 2.86
NOK 160701C00003000 C 07/01/16 3.0 1.82 2.44
NOK 160701C00003500 C 07/01/16 3.5 1.38 1.92
NOK 160701C00004000 C 07/01/16 4.0 0.88 1.41
NOK 160701C00004500 C 07/01/16 4.5 0.41 0.91
NOK 160701C00005000 C 07/01/16 5.0 0.16 0.39
NOK 160701C00005500 C 07/01/16 5.5 0.00 0.15
NOK 160701C00006000 C 07/01/16 6.0 0.00 0.14
NOK 160701C00006500 C 07/01/16 6.5 0.00 0.51
NOK 160701C00007000 C 07/01/16 7.0 0.00 0.35
NOK 160701C00007500 C 07/01/16 7.5 0.00 0.51
NOK 160701C00008000 C 07/01/16 8.0 0.00 0.51
NOK 160701C00008500 C 07/01/16 8.5 0.00 0.52
NOK 160701C00009000 C 07/01/16 9.0 0.00 0.51
NOK 160701C00009500 C 07/01/16 9.5 0.00 0.52
NOK 160701C00010000 C 07/01/16 10.0 0.00 0.51
NOK 160701C00010500 C 07/01/16 10.5 0.00 0.52
NOK 160701C00011000 C 07/01/16 11.0 0.00 0.51
NOK 160701P00000500 P 07/01/16 0.5 0.00 0.50
NOK 160701P00001000 P 07/01/16 1.0 0.00 0.51
NOK 160701P00001500 P 07/01/16 1.5 0.00 0.50
NOK 160701P00002000 P 07/01/16 2.0 0.00 0.61
NOK 160701P00002500 P 07/01/16 2.5 0.00 0.50
NOK 160701P00003000 P 07/01/16 3.0 0.00 0.52
NOK 160701P00003500 P 07/01/16 3.5 0.00 0.51
NOK 160701P00004000 P 07/01/16 4.0 0.00 0.51
NOK 160701P00004500 P 07/01/16 4.5 0.00 0.13
NOK 160701P00005000 P 07/01/16 5.0 0.00 0.10
NOK 160701P00005500 P 07/01/16 5.5 0.26 0.51
NOK 160701P00006000 P 07/01/16 6.0 0.59 1.11
NOK 160701P00006500 P 07/01/16 6.5 1.09 1.46
NOK 160701P00007000 P 07/01/16 7.0 1.59 2.00
NOK 160701P00007500 P 07/01/16 7.5 2.06 2.50
NOK 160701P00008000 P 07/01/16 8.0 2.61 2.99
NOK 160701P00008500 P 07/01/16 8.5 3.05 3.55
NOK 160701P00009000 P 07/01/16 9.0 3.55 3.95
NOK 160701P00009500 P 07/01/16 9.5 3.75 4.80
NOK 160701P00010000 P 07/01/16 10.0 4.50 5.00
NOK 160701P00010500 P 07/01/16 10.5 4.75 5.70
NOK 160701P00011000 P 07/01/16 11.0 5.30 6.00
NOK 160708C00000500 C 07/08/16 0.5 3.05 5.80
NOK 160708C00001000 C 07/08/16 1.0 3.65 4.65
NOK 160708C00001500 C 07/08/16 1.5 3.55 3.90
NOK 160708C00002000 C 07/08/16 2.0 2.91 3.35
NOK 160708C00002500 C 07/08/16 2.5 2.46 2.85
NOK 160708C00003000 C 07/08/16 3.0 1.88 2.52
NOK 160708C00003500 C 07/08/16 3.5 1.41 1.85
NOK 160708C00004000 C 07/08/16 4.0 0.91 1.41
NOK 160708C00004500 C 07/08/16 4.5 0.42 0.93
NOK 160708C00005000 C 07/08/16 5.0 0.19 0.36
NOK 160708C00005500 C 07/08/16 5.5 0.00 0.11
NOK 160708C00006000 C 07/08/16 6.0 0.00 0.24
NOK 160708C00006500 C 07/08/16 6.5 0.00 0.08
NOK 160708C00007000 C 07/08/16 7.0 0.00 0.03
NOK 160708C00007500 C 07/08/16 7.5 0.00 0.50
NOK 160708C00008000 C 07/08/16 8.0 0.00 0.50
NOK 160708C00008500 C 07/08/16 8.5 0.00 1.68
NOK 160708C00009000 C 07/08/16 9.0 0.00 0.50
NOK 160708C00009500 C 07/08/16 9.5 0.00 0.50
NOK 160708C00010000 C 07/08/16 10.0 0.00 0.40
NOK 160708C00010500 C 07/08/16 10.5 0.00 0.50
NOK 160708C00011000 C 07/08/16 11.0 0.00 0.50
NOK 160708P00000500 P 07/08/16 0.5 0.00 0.50
NOK 160708P00001000 P 07/08/16 1.0 0.00 0.50
NOK 160708P00001500 P 07/08/16 1.5 0.00 0.50
NOK 160708P00002000 P 07/08/16 2.0 0.00 0.50
NOK 160708P00002500 P 07/08/16 2.5 0.00 0.50
NOK 160708P00003000 P 07/08/16 3.0 0.00 0.50
NOK 160708P00003500 P 07/08/16 3.5 0.00 0.50
NOK 160708P00004000 P 07/08/16 4.0 0.00 0.35
NOK 160708P00004500 P 07/08/16 4.5 0.00 0.50
NOK 160708P00005000 P 07/08/16 5.0 0.04 0.10
NOK 160708P00005500 P 07/08/16 5.5 0.16 0.49
NOK 160708P00006000 P 07/08/16 6.0 0.59 0.95
NOK 160708P00006500 P 07/08/16 6.5 1.09 1.43
NOK 160708P00007000 P 07/08/16 7.0 1.59 1.93
NOK 160708P00007500 P 07/08/16 7.5 2.12 2.46
NOK 160708P00008000 P 07/08/16 8.0 2.60 2.99
NOK 160708P00008500 P 07/08/16 8.5 2.94 3.50
NOK 160708P00009000 P 07/08/16 9.0 3.40 4.00
NOK 160708P00009500 P 07/08/16 9.5 3.90 4.50
NOK 160708P00010000 P 07/08/16 10.0 4.40 5.00
NOK 160708P00010500 P 07/08/16 10.5 4.95 5.50
NOK 160708P00011000 P 07/08/16 11.0 4.70 6.05
NOK 160715C00000500 C 07/15/16 0.5 4.20 5.05
NOK 160715C00001000 C 07/15/16 1.0 3.70 4.65
NOK 160715C00001500 C 07/15/16 1.5 3.20 4.15
NOK 160715C00002000 C 07/15/16 2.0 2.74 3.65
NOK 160715C00002500 C 07/15/16 2.5 2.24 3.10
NOK 160715C00003000 C 07/15/16 3.0 2.01 2.41
NOK 160715C00003500 C 07/15/16 3.5 1.51 1.91
NOK 160715C00004000 C 07/15/16 4.0 0.91 1.40
NOK 160715C00004500 C 07/15/16 4.5 0.66 0.80
NOK 160715C00005000 C 07/15/16 5.0 0.30 0.37
NOK 160715C00005500 C 07/15/16 5.5 0.07 0.10
NOK 160715C00006000 C 07/15/16 6.0 0.00 0.08
NOK 160715C00006500 C 07/15/16 6.5 0.00 0.12
NOK 160715C00007000 C 07/15/16 7.0 0.00 0.02
NOK 160715C00007500 C 07/15/16 7.5 0.00 0.11
NOK 160715C00008000 C 07/15/16 8.0 0.00 0.02
NOK 160715C00008500 C 07/15/16 8.5 0.00 0.11
NOK 160715C00009000 C 07/15/16 9.0 0.00 0.14
NOK 160715C00009500 C 07/15/16 9.5 0.00 0.13
NOK 160715C00010000 C 07/15/16 10.0 0.00 0.06
NOK 160715C00010500 C 07/15/16 10.5 0.00 0.12
NOK 160715C00011000 C 07/15/16 11.0 0.00 0.14
NOK 160715C00012000 C 07/15/16 12.0 0.00 0.14
NOK 160715C00013000 C 07/15/16 13.0 0.00 0.10
NOK 160715C00014000 C 07/15/16 14.0 0.00 0.14
NOK 160715P00000500 P 07/15/16 0.5 0.00 0.14
NOK 160715P00001000 P 07/15/16 1.0 0.00 0.14
NOK 160715P00001500 P 07/15/16 1.5 0.00 0.14
NOK 160715P00002000 P 07/15/16 2.0 0.00 0.14
NOK 160715P00002500 P 07/15/16 2.5 0.00 0.14
NOK 160715P00003000 P 07/15/16 3.0 0.00 0.23
NOK 160715P00003500 P 07/15/16 3.5 0.00 0.23
NOK 160715P00004000 P 07/15/16 4.0 0.00 0.05
NOK 160715P00004500 P 07/15/16 4.5 0.00 0.15
NOK 160715P00005000 P 07/15/16 5.0 0.06 0.10
NOK 160715P00005500 P 07/15/16 5.5 0.32 0.43
NOK 160715P00006000 P 07/15/16 6.0 0.76 0.87
NOK 160715P00006500 P 07/15/16 6.5 1.10 1.61
NOK 160715P00007000 P 07/15/16 7.0 1.74 1.89
NOK 160715P00007500 P 07/15/16 7.5 1.99 2.71
NOK 160715P00008000 P 07/15/16 8.0 2.68 2.93
NOK 160715P00008500 P 07/15/16 8.5 2.95 3.50
NOK 160715P00009000 P 07/15/16 9.0 3.65 3.95
NOK 160715P00009500 P 07/15/16 9.5 3.90 4.60
NOK 160715P00010000 P 07/15/16 10.0 4.40 5.00
NOK 160715P00010500 P 07/15/16 10.5 4.95 5.50
NOK 160715P00011000 P 07/15/16 11.0 5.30 6.00
NOK 160715P00012000 P 07/15/16 12.0 6.30 7.05
NOK 160715P00013000 P 07/15/16 13.0 6.10 10.20
NOK 160715P00014000 P 07/15/16 14.0 7.10 11.15
NOK 160722C00000500 C 07/22/16 0.5 4.20 5.05
NOK 160722C00001000 C 07/22/16 1.0 2.30 4.40
NOK 160722C00001500 C 07/22/16 1.5 3.00 4.35
NOK 160722C00002000 C 07/22/16 2.0 2.66 3.60
NOK 160722C00002500 C 07/22/16 2.5 2.24 3.15
NOK 160722C00003000 C 07/22/16 3.0 1.89 2.41
NOK 160722C00003500 C 07/22/16 3.5 1.39 1.91
NOK 160722C00004000 C 07/22/16 4.0 1.08 1.33
NOK 160722C00004500 C 07/22/16 4.5 0.29 1.04
NOK 160722C00005000 C 07/22/16 5.0 0.26 0.51
NOK 160722C00005500 C 07/22/16 5.5 0.02 0.14
NOK 160722C00006000 C 07/22/16 6.0 0.00 0.14
NOK 160722C00006500 C 07/22/16 6.5 0.00 0.50
NOK 160722C00007000 C 07/22/16 7.0 0.00 0.16
NOK 160722C00007500 C 07/22/16 7.5 0.00 0.50
NOK 160722C00008000 C 07/22/16 8.0 0.00 0.50
NOK 160722C00008500 C 07/22/16 8.5 0.00 0.50
NOK 160722C00009000 C 07/22/16 9.0 0.00 0.50
NOK 160722C00009500 C 07/22/16 9.5 0.00 0.50
NOK 160722C00010000 C 07/22/16 10.0 0.00 0.12
NOK 160722C00010500 C 07/22/16 10.5 0.00 0.50
NOK 160722C00011000 C 07/22/16 11.0 0.00 0.50
NOK 160722P00000500 P 07/22/16 0.5 0.00 0.50
NOK 160722P00001000 P 07/22/16 1.0 0.00 0.71
NOK 160722P00001500 P 07/22/16 1.5 0.00 0.51
NOK 160722P00002000 P 07/22/16 2.0 0.00 0.50
NOK 160722P00002500 P 07/22/16 2.5 0.00 1.25
NOK 160722P00003000 P 07/22/16 3.0 0.00 1.25
NOK 160722P00003500 P 07/22/16 3.5 0.00 0.50
NOK 160722P00004000 P 07/22/16 4.0 0.00 0.35
NOK 160722P00004500 P 07/22/16 4.5 0.00 0.50
NOK 160722P00005000 P 07/22/16 5.0 0.08 0.18
NOK 160722P00005500 P 07/22/16 5.5 0.34 0.49
NOK 160722P00006000 P 07/22/16 6.0 0.60 1.12
NOK 160722P00006500 P 07/22/16 6.5 1.10 1.62
NOK 160722P00007000 P 07/22/16 7.0 1.60 2.12
NOK 160722P00007500 P 07/22/16 7.5 1.99 2.72
NOK 160722P00008000 P 07/22/16 8.0 2.45 3.05
NOK 160722P00008500 P 07/22/16 8.5 2.95 3.75
NOK 160722P00009000 P 07/22/16 9.0 3.20 4.30
NOK 160722P00009500 P 07/22/16 9.5 3.90 4.60
NOK 160722P00010000 P 07/22/16 10.0 4.20 5.30
NOK 160722P00010500 P 07/22/16 10.5 4.95 5.50
NOK 160722P00011000 P 07/22/16 11.0 5.30 6.05
NOK 160729C00001000 C 07/29/16 1.0 3.65 4.50
NOK 160729C00001500 C 07/29/16 1.5 3.20 4.15
NOK 160729C00002000 C 07/29/16 2.0 2.74 3.60
NOK 160729C00002500 C 07/29/16 2.5 2.24 3.10
NOK 160729C00003000 C 07/29/16 3.0 2.01 2.42
NOK 160729C00003500 C 07/29/16 3.5 1.40 1.91
NOK 160729C00004000 C 07/29/16 4.0 0.89 1.42
NOK 160729C00004500 C 07/29/16 4.5 0.49 0.94
NOK 160729C00005000 C 07/29/16 5.0 0.25 0.43
NOK 160729C00005500 C 07/29/16 5.5 0.04 0.15
NOK 160729C00006000 C 07/29/16 6.0 0.00 0.23
NOK 160729C00006500 C 07/29/16 6.5 0.00 0.30
NOK 160729C00007000 C 07/29/16 7.0 0.00 0.16
NOK 160729C00007500 C 07/29/16 7.5 0.00 0.60
NOK 160729C00008000 C 07/29/16 8.0 0.00 0.51
NOK 160729C00008500 C 07/29/16 8.5 0.00 0.51
NOK 160729C00009000 C 07/29/16 9.0 0.00 0.51
NOK 160729C00009500 C 07/29/16 9.5 0.00 0.51
NOK 160729C00010000 C 07/29/16 10.0 0.00 0.12
NOK 160729C00010500 C 07/29/16 10.5 0.00 0.51
NOK 160729C00011000 C 07/29/16 11.0 0.00 0.51
NOK 160729P00001000 P 07/29/16 1.0 0.00 0.51
NOK 160729P00001500 P 07/29/16 1.5 0.00 0.50
NOK 160729P00002000 P 07/29/16 2.0 0.00 0.52
NOK 160729P00002500 P 07/29/16 2.5 0.00 0.51
NOK 160729P00003000 P 07/29/16 3.0 0.00 0.40
NOK 160729P00003500 P 07/29/16 3.5 0.00 0.51
NOK 160729P00004000 P 07/29/16 4.0 0.00 0.21
NOK 160729P00004500 P 07/29/16 4.5 0.00 0.51
NOK 160729P00005000 P 07/29/16 5.0 0.10 0.27
NOK 160729P00005500 P 07/29/16 5.5 0.35 0.54
NOK 160729P00006000 P 07/29/16 6.0 0.76 0.90
NOK 160729P00006500 P 07/29/16 6.5 1.13 1.55
NOK 160729P00007000 P 07/29/16 7.0 1.61 2.11
NOK 160729P00007500 P 07/29/16 7.5 1.99 2.72
NOK 160729P00008000 P 07/29/16 8.0 2.45 3.20
NOK 160729P00008500 P 07/29/16 8.5 2.95 3.70
NOK 160729P00009000 P 07/29/16 9.0 3.40 4.10
NOK 160729P00009500 P 07/29/16 9.5 3.90 4.60
NOK 160729P00010000 P 07/29/16 10.0 4.40 5.10
NOK 160729P00010500 P 07/29/16 10.5 5.00 5.50
NOK 160729P00011000 P 07/29/16 11.0 5.30 6.10
NOK 160805C00000500 C 08/05/16 0.5 2.98 6.35
NOK 160805C00001000 C 08/05/16 1.0 3.75 4.55
NOK 160805C00001500 C 08/05/16 1.5 3.20 4.05
NOK 160805C00002000 C 08/05/16 2.0 2.75 3.55
NOK 160805C00002500 C 08/05/16 2.5 2.25 3.10
NOK 160805C00003000 C 08/05/16 3.0 1.91 2.40
NOK 160805C00003500 C 08/05/16 3.5 1.40 1.94
NOK 160805C00004000 C 08/05/16 4.0 0.80 1.53
NOK 160805C00004500 C 08/05/16 4.5 0.58 1.01
NOK 160805C00005000 C 08/05/16 5.0 0.28 0.52
NOK 160805C00005500 C 08/05/16 5.5 0.09 0.25
NOK 160805C00006000 C 08/05/16 6.0 0.00 0.16
NOK 160805C00006500 C 08/05/16 6.5 0.00 0.52
NOK 160805C00007000 C 08/05/16 7.0 0.00 0.26
NOK 160805C00007500 C 08/05/16 7.5 0.00 0.51
NOK 160805C00008000 C 08/05/16 8.0 0.00 0.51
NOK 160805C00008500 C 08/05/16 8.5 0.00 0.51
NOK 160805C00009000 C 08/05/16 9.0 0.00 0.51
NOK 160805C00009500 C 08/05/16 9.5 0.00 0.51
NOK 160805C00010000 C 08/05/16 10.0 0.00 0.51
NOK 160805C00010500 C 08/05/16 10.5 0.00 0.51
NOK 160805C00011000 C 08/05/16 11.0 0.00 0.61
NOK 160805P00000500 P 08/05/16 0.5 0.00 0.61
NOK 160805P00001000 P 08/05/16 1.0 0.00 0.52
NOK 160805P00001500 P 08/05/16 1.5 0.00 0.61
NOK 160805P00002000 P 08/05/16 2.0 0.00 0.50
NOK 160805P00002500 P 08/05/16 2.5 0.00 0.50
NOK 160805P00003000 P 08/05/16 3.0 0.00 0.50
NOK 160805P00003500 P 08/05/16 3.5 0.00 0.50
NOK 160805P00004000 P 08/05/16 4.0 0.00 0.50
NOK 160805P00004500 P 08/05/16 4.5 0.05 0.45
NOK 160805P00005000 P 08/05/16 5.0 0.14 0.31
NOK 160805P00005500 P 08/05/16 5.5 0.39 0.60
NOK 160805P00006000 P 08/05/16 6.0 0.69 1.11
NOK 160805P00006500 P 08/05/16 6.5 1.10 1.62
NOK 160805P00007000 P 08/05/16 7.0 1.60 2.11
NOK 160805P00007500 P 08/05/16 7.5 1.99 2.72
NOK 160805P00008000 P 08/05/16 8.0 2.45 3.10
NOK 160805P00008500 P 08/05/16 8.5 2.95 3.55
NOK 160805P00009000 P 08/05/16 9.0 3.40 4.30
NOK 160805P00009500 P 08/05/16 9.5 3.95 4.45
NOK 160805P00010000 P 08/05/16 10.0 4.40 4.95
NOK 160805P00010500 P 08/05/16 10.5 5.00 5.50
NOK 160805P00011000 P 08/05/16 11.0 5.30 6.10
NOK 160819C00001000 C 08/19/16 1.0 4.00 4.35
NOK 160819C00002000 C 08/19/16 2.0 3.00 3.35
NOK 160819C00003000 C 08/19/16 3.0 1.98 2.41
NOK 160819C00004000 C 08/19/16 4.0 1.20 1.42
NOK 160819C00005000 C 08/19/16 5.0 0.37 0.49
NOK 160819C00006000 C 08/19/16 6.0 0.06 0.13
NOK 160819C00007000 C 08/19/16 7.0 0.00 0.07
NOK 160819C00008000 C 08/19/16 8.0 0.00 0.04
NOK 160819C00009000 C 08/19/16 9.0 0.00 0.13
NOK 160819C00010000 C 08/19/16 10.0 0.00 0.13
NOK 160819C00011000 C 08/19/16 11.0 0.00 0.13
NOK 160819P00001000 P 08/19/16 1.0 0.00 0.13
NOK 160819P00002000 P 08/19/16 2.0 0.00 0.14
NOK 160819P00003000 P 08/19/16 3.0 0.00 0.13
NOK 160819P00004000 P 08/19/16 4.0 0.00 0.14
NOK 160819P00005000 P 08/19/16 5.0 0.18 0.24
NOK 160819P00006000 P 08/19/16 6.0 0.81 0.93
NOK 160819P00007000 P 08/19/16 7.0 1.64 1.99
NOK 160819P00008000 P 08/19/16 8.0 2.67 2.94
NOK 160819P00009000 P 08/19/16 9.0 3.70 3.90
NOK 160819P00010000 P 08/19/16 10.0 4.70 4.90
NOK 160819P00011000 P 08/19/16 11.0 5.70 5.90
NOK 160916C00001000 C 09/16/16 1.0 4.00 4.35
NOK 160916C00002000 C 09/16/16 2.0 2.99 3.35
NOK 160916C00003000 C 09/16/16 3.0 2.01 2.41
NOK 160916C00004000 C 09/16/16 4.0 1.19 1.34
NOK 160916C00005000 C 09/16/16 5.0 0.41 0.52
NOK 160916C00006000 C 09/16/16 6.0 0.05 0.26
NOK 160916C00007000 C 09/16/16 7.0 0.00 0.16
NOK 160916C00008000 C 09/16/16 8.0 0.00 0.15
NOK 160916C00009000 C 09/16/16 9.0 0.00 0.14
NOK 160916C00010000 C 09/16/16 10.0 0.00 0.10
NOK 160916C00011000 C 09/16/16 11.0 0.00 0.14
NOK 160916P00001000 P 09/16/16 1.0 0.00 0.14
NOK 160916P00002000 P 09/16/16 2.0 0.00 0.14
NOK 160916P00003000 P 09/16/16 3.0 0.00 0.15
NOK 160916P00004000 P 09/16/16 4.0 0.01 0.17
NOK 160916P00005000 P 09/16/16 5.0 0.20 0.29
NOK 160916P00006000 P 09/16/16 6.0 0.76 1.13
NOK 160916P00007000 P 09/16/16 7.0 1.63 2.02
NOK 160916P00008000 P 09/16/16 8.0 2.65 2.96
NOK 160916P00009000 P 09/16/16 9.0 3.70 3.95
NOK 160916P00010000 P 09/16/16 10.0 4.70 4.90
NOK 160916P00011000 P 09/16/16 11.0 5.70 5.95
NOK 161021C00001000 C 10/21/16 1.0 4.00 4.40
NOK 161021C00002000 C 10/21/16 2.0 2.97 3.40
NOK 161021C00003000 C 10/21/16 3.0 1.95 2.42
NOK 161021C00004000 C 10/21/16 4.0 0.99 1.49
NOK 161021C00005000 C 10/21/16 5.0 0.48 0.57
NOK 161021C00006000 C 10/21/16 6.0 0.14 0.20
NOK 161021C00007000 C 10/21/16 7.0 0.03 0.10
NOK 161021C00008000 C 10/21/16 8.0 0.00 0.06
NOK 161021C00009000 C 10/21/16 9.0 0.00 0.06
NOK 161021C00010000 C 10/21/16 10.0 0.00 0.17
NOK 161021C00011000 C 10/21/16 11.0 0.00 0.16
NOK 161021C00012000 C 10/21/16 12.0 0.00 0.15
NOK 161021P00001000 P 10/21/16 1.0 0.00 0.15
NOK 161021P00002000 P 10/21/16 2.0 0.00 0.15
NOK 161021P00003000 P 10/21/16 3.0 0.00 0.20
NOK 161021P00004000 P 10/21/16 4.0 0.01 0.27
NOK 161021P00005000 P 10/21/16 5.0 0.24 0.33
NOK 161021P00006000 P 10/21/16 6.0 0.71 1.00
NOK 161021P00007000 P 10/21/16 7.0 1.63 2.05
NOK 161021P00008000 P 10/21/16 8.0 2.64 2.99
NOK 161021P00009000 P 10/21/16 9.0 3.70 3.95
NOK 161021P00010000 P 10/21/16 10.0 4.65 4.95
NOK 161021P00011000 P 10/21/16 11.0 5.70 6.00
NOK 161021P00012000 P 10/21/16 12.0 6.70 7.00
NOK 170120C00001000 C 01/20/17 1.0 3.75 4.55
NOK 170120C00002000 C 01/20/17 2.0 2.77 3.55
NOK 170120C00003000 C 01/20/17 3.0 1.97 2.47
NOK 170120C00004000 C 01/20/17 4.0 1.35 1.48
NOK 170120C00005000 C 01/20/17 5.0 0.65 0.68
NOK 170120C00006000 C 01/20/17 6.0 0.28 0.31
NOK 170120C00007000 C 01/20/17 7.0 0.10 0.13
NOK 170120C00008000 C 01/20/17 8.0 0.01 0.17
NOK 170120C00009000 C 01/20/17 9.0 0.00 0.40
NOK 170120C00010000 C 01/20/17 10.0 0.02 0.04
NOK 170120C00011000 C 01/20/17 11.0 0.00 0.38
NOK 170120C00012000 C 01/20/17 12.0 0.00 0.03
NOK 170120C00015000 C 01/20/17 15.0 0.00 0.18
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.30
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.37
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.43
NOK 170120P00004000 P 01/20/17 4.0 0.05 0.15
NOK 170120P00005000 P 01/20/17 5.0 0.38 0.45
NOK 170120P00006000 P 01/20/17 6.0 0.98 1.08
NOK 170120P00007000 P 01/20/17 7.0 1.67 2.17
NOK 170120P00008000 P 01/20/17 8.0 2.46 3.25
NOK 170120P00009000 P 01/20/17 9.0 3.70 3.90
NOK 170120P00010000 P 01/20/17 10.0 4.65 4.95
NOK 170120P00011000 P 01/20/17 11.0 5.45 6.15
NOK 170120P00012000 P 01/20/17 12.0 6.55 7.10
NOK 170120P00015000 P 01/20/17 15.0 9.50 10.10
NOK 180119C00002000 C 01/19/18 2.0 2.95 4.15
NOK 180119C00003000 C 01/19/18 3.0 1.71 2.62
NOK 180119C00004000 C 01/19/18 4.0 1.45 1.75
NOK 180119C00005000 C 01/19/18 5.0 0.85 1.04
NOK 180119C00007000 C 01/19/18 7.0 0.35 0.44
NOK 180119C00010000 C 01/19/18 10.0 0.13 0.15
NOK 180119C00012000 C 01/19/18 12.0 0.02 0.50
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.86
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.17
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.35
NOK 180119P00004000 P 01/19/18 4.0 0.20 0.40
NOK 180119P00005000 P 01/19/18 5.0 0.72 0.85
NOK 180119P00007000 P 01/19/18 7.0 2.09 2.32
NOK 180119P00010000 P 01/19/18 10.0 4.50 5.40
NOK 180119P00012000 P 01/19/18 12.0 5.45 8.35
NOK 180119P00015000 P 01/19/18 15.0 8.45 11.30

OPRA data is delayed 15 minutes.