Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Nokia Corp (NOK)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 150501C00000500 C 05/01/15 0.5 7.15 7.45
NOK 150501C00001000 C 05/01/15 1.0 6.65 6.95
NOK 150501C00001500 C 05/01/15 1.5 6.15 6.45
NOK 150501C00002000 C 05/01/15 2.0 5.65 5.95
NOK 150501C00002500 C 05/01/15 2.5 5.15 5.45
NOK 150501C00003000 C 05/01/15 3.0 4.65 4.95
NOK 150501C00003500 C 05/01/15 3.5 4.15 4.45
NOK 150501C00004000 C 05/01/15 4.0 3.65 3.95
NOK 150501C00004500 C 05/01/15 4.5 3.15 3.45
NOK 150501C00005000 C 05/01/15 5.0 2.68 2.92
NOK 150501C00005500 C 05/01/15 5.5 2.18 2.43
NOK 150501C00006000 C 05/01/15 6.0 1.67 1.93
NOK 150501C00006500 C 05/01/15 6.5 1.19 1.44
NOK 150501C00007000 C 05/01/15 7.0 0.66 0.89
NOK 150501C00007500 C 05/01/15 7.5 0.33 0.36
NOK 150501C00008000 C 05/01/15 8.0 0.08 0.11
NOK 150501C00008500 C 05/01/15 8.5 0.01 0.06
NOK 150501C00009000 C 05/01/15 9.0 0.00 0.07
NOK 150501C00009500 C 05/01/15 9.5 0.00 0.05
NOK 150501C00010000 C 05/01/15 10.0 0.00 0.04
NOK 150501C00010500 C 05/01/15 10.5 0.00 0.04
NOK 150501C00011000 C 05/01/15 11.0 0.00 0.04
NOK 150501C00011500 C 05/01/15 11.5 0.00 0.04
NOK 150501C00012000 C 05/01/15 12.0 0.00 0.04
NOK 150501C00012500 C 05/01/15 12.5 0.00 0.04
NOK 150501C00013000 C 05/01/15 13.0 0.00 0.04
NOK 150501C00013500 C 05/01/15 13.5 0.00 0.04
NOK 150501C00014000 C 05/01/15 14.0 0.00 0.04
NOK 150501C00014500 C 05/01/15 14.5 0.00 0.04
NOK 150501C00015000 C 05/01/15 15.0 0.00 0.04
NOK 150501P00000500 P 05/01/15 0.5 0.00 0.04
NOK 150501P00001000 P 05/01/15 1.0 0.00 0.04
NOK 150501P00001500 P 05/01/15 1.5 0.00 0.04
NOK 150501P00002000 P 05/01/15 2.0 0.00 0.04
NOK 150501P00002500 P 05/01/15 2.5 0.00 0.04
NOK 150501P00003000 P 05/01/15 3.0 0.00 0.04
NOK 150501P00003500 P 05/01/15 3.5 0.00 0.04
NOK 150501P00004000 P 05/01/15 4.0 0.00 0.04
NOK 150501P00004500 P 05/01/15 4.5 0.00 0.04
NOK 150501P00005000 P 05/01/15 5.0 0.00 0.04
NOK 150501P00005500 P 05/01/15 5.5 0.00 0.04
NOK 150501P00006000 P 05/01/15 6.0 0.00 0.04
NOK 150501P00006500 P 05/01/15 6.5 0.00 0.05
NOK 150501P00007000 P 05/01/15 7.0 0.00 0.10
NOK 150501P00007500 P 05/01/15 7.5 0.08 0.11
NOK 150501P00008000 P 05/01/15 8.0 0.32 0.40
NOK 150501P00008500 P 05/01/15 8.5 0.71 0.84
NOK 150501P00009000 P 05/01/15 9.0 1.08 1.35
NOK 150501P00009500 P 05/01/15 9.5 1.57 1.84
NOK 150501P00010000 P 05/01/15 10.0 2.08 2.33
NOK 150501P00010500 P 05/01/15 10.5 2.58 2.87
NOK 150501P00011000 P 05/01/15 11.0 3.05 3.35
NOK 150501P00011500 P 05/01/15 11.5 3.55 3.85
NOK 150501P00012000 P 05/01/15 12.0 4.05 4.35
NOK 150501P00012500 P 05/01/15 12.5 4.55 4.85
NOK 150501P00013000 P 05/01/15 13.0 5.05 5.35
NOK 150501P00013500 P 05/01/15 13.5 5.55 5.85
NOK 150501P00014000 P 05/01/15 14.0 6.05 6.35
NOK 150501P00014500 P 05/01/15 14.5 6.55 6.85
NOK 150501P00015000 P 05/01/15 15.0 7.05 7.35
NOK 150508C00000500 C 05/08/15 0.5 7.15 7.50
NOK 150508C00001000 C 05/08/15 1.0 6.50 7.20
NOK 150508C00001500 C 05/08/15 1.5 6.15 6.50
NOK 150508C00002000 C 05/08/15 2.0 5.65 6.00
NOK 150508C00002500 C 05/08/15 2.5 5.10 5.60
NOK 150508C00003000 C 05/08/15 3.0 4.65 5.05
NOK 150508C00003500 C 05/08/15 3.5 4.15 4.50
NOK 150508C00004000 C 05/08/15 4.0 3.65 4.00
NOK 150508C00004500 C 05/08/15 4.5 3.15 3.45
NOK 150508C00005000 C 05/08/15 5.0 2.67 2.93
NOK 150508C00005500 C 05/08/15 5.5 2.17 2.42
NOK 150508C00006000 C 05/08/15 6.0 1.67 1.92
NOK 150508C00006500 C 05/08/15 6.5 1.18 1.43
NOK 150508C00007000 C 05/08/15 7.0 0.75 0.80
NOK 150508C00007500 C 05/08/15 7.5 0.32 0.38
NOK 150508C00008000 C 05/08/15 8.0 0.09 0.13
NOK 150508C00008500 C 05/08/15 8.5 0.02 0.10
NOK 150508C00009000 C 05/08/15 9.0 0.00 0.07
NOK 150508C00009500 C 05/08/15 9.5 0.00 0.04
NOK 150508C00010000 C 05/08/15 10.0 0.00 0.02
NOK 150508C00010500 C 05/08/15 10.5 0.00 0.02
NOK 150508C00011000 C 05/08/15 11.0 0.00 0.02
NOK 150508C00011500 C 05/08/15 11.5 0.00 0.02
NOK 150508C00012000 C 05/08/15 12.0 0.00 0.02
NOK 150508C00012500 C 05/08/15 12.5 0.00 0.02
NOK 150508C00013000 C 05/08/15 13.0 0.00 0.02
NOK 150508C00013500 C 05/08/15 13.5 0.00 0.02
NOK 150508C00014000 C 05/08/15 14.0 0.00 0.02
NOK 150508C00014500 C 05/08/15 14.5 0.00 0.02
NOK 150508C00015000 C 05/08/15 15.0 0.00 0.02
NOK 150508P00000500 P 05/08/15 0.5 0.00 0.02
NOK 150508P00001000 P 05/08/15 1.0 0.00 0.02
NOK 150508P00001500 P 05/08/15 1.5 0.00 0.02
NOK 150508P00002000 P 05/08/15 2.0 0.00 0.02
NOK 150508P00002500 P 05/08/15 2.5 0.00 0.02
NOK 150508P00003000 P 05/08/15 3.0 0.00 0.02
NOK 150508P00003500 P 05/08/15 3.5 0.00 0.02
NOK 150508P00004000 P 05/08/15 4.0 0.00 0.02
NOK 150508P00004500 P 05/08/15 4.5 0.00 0.02
NOK 150508P00005000 P 05/08/15 5.0 0.00 0.02
NOK 150508P00005500 P 05/08/15 5.5 0.00 0.02
NOK 150508P00006000 P 05/08/15 6.0 0.00 0.04
NOK 150508P00006500 P 05/08/15 6.5 0.00 0.05
NOK 150508P00007000 P 05/08/15 7.0 0.05 0.11
NOK 150508P00007500 P 05/08/15 7.5 0.17 0.21
NOK 150508P00008000 P 05/08/15 8.0 0.46 0.54
NOK 150508P00008500 P 05/08/15 8.5 0.82 0.99
NOK 150508P00009000 P 05/08/15 9.0 1.23 1.47
NOK 150508P00009500 P 05/08/15 9.5 1.71 1.97
NOK 150508P00010000 P 05/08/15 10.0 2.22 2.48
NOK 150508P00010500 P 05/08/15 10.5 2.71 3.05
NOK 150508P00011000 P 05/08/15 11.0 3.15 3.50
NOK 150508P00011500 P 05/08/15 11.5 3.70 4.00
NOK 150508P00012000 P 05/08/15 12.0 4.20 4.50
NOK 150508P00012500 P 05/08/15 12.5 4.65 5.00
NOK 150508P00013000 P 05/08/15 13.0 5.15 5.50
NOK 150508P00013500 P 05/08/15 13.5 5.70 6.00
NOK 150508P00014000 P 05/08/15 14.0 6.15 6.50
NOK 150508P00014500 P 05/08/15 14.5 6.65 7.00
NOK 150508P00015000 P 05/08/15 15.0 7.20 7.50
NOK 150515C00000500 C 05/15/15 0.5 7.20 7.30
NOK 150515C00001000 C 05/15/15 1.0 6.70 6.80
NOK 150515C00001500 C 05/15/15 1.5 6.20 6.30
NOK 150515C00002000 C 05/15/15 2.0 5.70 5.80
NOK 150515C00002500 C 05/15/15 2.5 5.20 5.30
NOK 150515C00003000 C 05/15/15 3.0 4.70 4.80
NOK 150515C00003500 C 05/15/15 3.5 4.20 4.30
NOK 150515C00004000 C 05/15/15 4.0 3.70 3.80
NOK 150515C00004500 C 05/15/15 4.5 3.20 3.30
NOK 150515C00005000 C 05/15/15 5.0 2.68 2.77
NOK 150515C00005500 C 05/15/15 5.5 2.19 2.29
NOK 150515C00006000 C 05/15/15 6.0 1.69 1.77
NOK 150515C00006500 C 05/15/15 6.5 1.22 1.30
NOK 150515C00007000 C 05/15/15 7.0 0.74 0.80
NOK 150515C00007500 C 05/15/15 7.5 0.33 0.38
NOK 150515C00008000 C 05/15/15 8.0 0.12 0.14
NOK 150515C00008500 C 05/15/15 8.5 0.03 0.09
NOK 150515C00009000 C 05/15/15 9.0 0.01 0.07
NOK 150515C00009500 C 05/15/15 9.5 0.00 0.04
NOK 150515C00010000 C 05/15/15 10.0 0.00 0.03
NOK 150515C00010500 C 05/15/15 10.5 0.00 0.02
NOK 150515C00011000 C 05/15/15 11.0 0.00 0.02
NOK 150515C00011500 C 05/15/15 11.5 0.00 0.02
NOK 150515C00012000 C 05/15/15 12.0 0.00 0.02
NOK 150515C00012500 C 05/15/15 12.5 0.00 0.02
NOK 150515C00013000 C 05/15/15 13.0 0.00 0.02
NOK 150515C00013500 C 05/15/15 13.5 0.00 0.02
NOK 150515C00014000 C 05/15/15 14.0 0.00 0.02
NOK 150515C00014500 C 05/15/15 14.5 0.00 0.02
NOK 150515C00015000 C 05/15/15 15.0 0.00 0.02
NOK 150515C00016000 C 05/15/15 16.0 0.00 0.02
NOK 150515P00000500 P 05/15/15 0.5 0.00 0.02
NOK 150515P00001000 P 05/15/15 1.0 0.00 0.02
NOK 150515P00001500 P 05/15/15 1.5 0.00 0.02
NOK 150515P00002000 P 05/15/15 2.0 0.00 0.02
NOK 150515P00002500 P 05/15/15 2.5 0.00 0.02
NOK 150515P00003000 P 05/15/15 3.0 0.00 0.02
NOK 150515P00003500 P 05/15/15 3.5 0.00 0.02
NOK 150515P00004000 P 05/15/15 4.0 0.00 0.02
NOK 150515P00004500 P 05/15/15 4.5 0.00 0.02
NOK 150515P00005000 P 05/15/15 5.0 0.00 0.02
NOK 150515P00005500 P 05/15/15 5.5 0.00 0.02
NOK 150515P00006000 P 05/15/15 6.0 0.00 0.03
NOK 150515P00006500 P 05/15/15 6.5 0.00 0.07
NOK 150515P00007000 P 05/15/15 7.0 0.06 0.12
NOK 150515P00007500 P 05/15/15 7.5 0.20 0.22
NOK 150515P00008000 P 05/15/15 8.0 0.48 0.52
NOK 150515P00008500 P 05/15/15 8.5 0.89 0.99
NOK 150515P00009000 P 05/15/15 9.0 1.34 1.48
NOK 150515P00009500 P 05/15/15 9.5 1.85 1.97
NOK 150515P00010000 P 05/15/15 10.0 2.36 2.46
NOK 150515P00010500 P 05/15/15 10.5 2.86 2.96
NOK 150515P00011000 P 05/15/15 11.0 3.35 3.45
NOK 150515P00011500 P 05/15/15 11.5 3.85 3.95
NOK 150515P00012000 P 05/15/15 12.0 4.35 4.45
NOK 150515P00012500 P 05/15/15 12.5 4.85 4.95
NOK 150515P00013000 P 05/15/15 13.0 5.35 5.45
NOK 150515P00013500 P 05/15/15 13.5 5.85 5.95
NOK 150515P00014000 P 05/15/15 14.0 6.35 6.45
NOK 150515P00014500 P 05/15/15 14.5 6.85 6.95
NOK 150515P00015000 P 05/15/15 15.0 7.35 7.45
NOK 150515P00016000 P 05/15/15 16.0 8.30 8.45
NOK 150522C00000500 C 05/22/15 0.5 7.15 7.50
NOK 150522C00001000 C 05/22/15 1.0 6.65 7.05
NOK 150522C00001500 C 05/22/15 1.5 6.15 6.55
NOK 150522C00002000 C 05/22/15 2.0 5.65 6.00
NOK 150522C00002500 C 05/22/15 2.5 5.15 5.50
NOK 150522C00003000 C 05/22/15 3.0 4.65 5.00
NOK 150522C00003500 C 05/22/15 3.5 4.15 4.50
NOK 150522C00004000 C 05/22/15 4.0 3.65 3.95
NOK 150522C00004500 C 05/22/15 4.5 3.15 3.50
NOK 150522C00005000 C 05/22/15 5.0 2.65 2.93
NOK 150522C00005500 C 05/22/15 5.5 2.15 2.44
NOK 150522C00006000 C 05/22/15 6.0 1.66 1.93
NOK 150522C00006500 C 05/22/15 6.5 1.18 1.43
NOK 150522C00007000 C 05/22/15 7.0 0.71 0.81
NOK 150522C00007500 C 05/22/15 7.5 0.34 0.39
NOK 150522C00008000 C 05/22/15 8.0 0.11 0.17
NOK 150522C00008500 C 05/22/15 8.5 0.03 0.12
NOK 150522C00009000 C 05/22/15 9.0 0.00 0.07
NOK 150522C00009500 C 05/22/15 9.5 0.00 0.05
NOK 150522C00010000 C 05/22/15 10.0 0.00 0.04
NOK 150522C00010500 C 05/22/15 10.5 0.00 0.03
NOK 150522C00011000 C 05/22/15 11.0 0.00 0.03
NOK 150522C00011500 C 05/22/15 11.5 0.00 0.02
NOK 150522C00012000 C 05/22/15 12.0 0.00 0.02
NOK 150522C00012500 C 05/22/15 12.5 0.00 0.02
NOK 150522C00013000 C 05/22/15 13.0 0.00 0.02
NOK 150522C00013500 C 05/22/15 13.5 0.00 0.02
NOK 150522C00014000 C 05/22/15 14.0 0.00 0.02
NOK 150522C00014500 C 05/22/15 14.5 0.00 0.02
NOK 150522C00015000 C 05/22/15 15.0 0.00 0.02
NOK 150522P00000500 P 05/22/15 0.5 0.00 0.02
NOK 150522P00001000 P 05/22/15 1.0 0.00 0.02
NOK 150522P00001500 P 05/22/15 1.5 0.00 0.02
NOK 150522P00002000 P 05/22/15 2.0 0.00 0.02
NOK 150522P00002500 P 05/22/15 2.5 0.00 0.02
NOK 150522P00003000 P 05/22/15 3.0 0.00 0.02
NOK 150522P00003500 P 05/22/15 3.5 0.00 0.02
NOK 150522P00004000 P 05/22/15 4.0 0.00 0.02
NOK 150522P00004500 P 05/22/15 4.5 0.00 0.02
NOK 150522P00005000 P 05/22/15 5.0 0.00 0.02
NOK 150522P00005500 P 05/22/15 5.5 0.00 0.03
NOK 150522P00006000 P 05/22/15 6.0 0.00 0.05
NOK 150522P00006500 P 05/22/15 6.5 0.00 0.08
NOK 150522P00007000 P 05/22/15 7.0 0.06 0.16
NOK 150522P00007500 P 05/22/15 7.5 0.20 0.26
NOK 150522P00008000 P 05/22/15 8.0 0.49 0.58
NOK 150522P00008500 P 05/22/15 8.5 0.90 0.99
NOK 150522P00009000 P 05/22/15 9.0 1.37 1.47
NOK 150522P00009500 P 05/22/15 9.5 1.72 1.97
NOK 150522P00010000 P 05/22/15 10.0 2.21 2.51
NOK 150522P00010500 P 05/22/15 10.5 2.85 3.00
NOK 150522P00011000 P 05/22/15 11.0 3.20 3.45
NOK 150522P00011500 P 05/22/15 11.5 3.65 4.00
NOK 150522P00012000 P 05/22/15 12.0 4.15 4.50
NOK 150522P00012500 P 05/22/15 12.5 4.70 5.00
NOK 150522P00013000 P 05/22/15 13.0 5.15 5.50
NOK 150522P00013500 P 05/22/15 13.5 5.65 6.00
NOK 150522P00014000 P 05/22/15 14.0 6.15 6.50
NOK 150522P00014500 P 05/22/15 14.5 6.65 7.00
NOK 150522P00015000 P 05/22/15 15.0 7.15 7.50
NOK 150529C00000500 C 05/29/15 0.5 7.15 7.50
NOK 150529C00001000 C 05/29/15 1.0 6.65 6.95
NOK 150529C00001500 C 05/29/15 1.5 6.15 6.45
NOK 150529C00002000 C 05/29/15 2.0 5.45 6.25
NOK 150529C00002500 C 05/29/15 2.5 5.15 5.45
NOK 150529C00003000 C 05/29/15 3.0 4.65 4.95
NOK 150529C00003500 C 05/29/15 3.5 4.15 4.45
NOK 150529C00004000 C 05/29/15 4.0 3.65 3.95
NOK 150529C00004500 C 05/29/15 4.5 3.15 3.45
NOK 150529C00005000 C 05/29/15 5.0 2.64 2.93
NOK 150529C00005500 C 05/29/15 5.5 2.16 2.43
NOK 150529C00006000 C 05/29/15 6.0 1.68 1.94
NOK 150529C00006500 C 05/29/15 6.5 1.18 1.44
NOK 150529C00007000 C 05/29/15 7.0 0.72 0.81
NOK 150529C00007500 C 05/29/15 7.5 0.36 0.41
NOK 150529C00008000 C 05/29/15 8.0 0.13 0.18
NOK 150529C00008500 C 05/29/15 8.5 0.04 0.13
NOK 150529C00009000 C 05/29/15 9.0 0.00 0.08
NOK 150529C00009500 C 05/29/15 9.5 0.00 0.05
NOK 150529C00010000 C 05/29/15 10.0 0.00 0.03
NOK 150529C00010500 C 05/29/15 10.5 0.00 0.03
NOK 150529C00011000 C 05/29/15 11.0 0.00 0.03
NOK 150529C00011500 C 05/29/15 11.5 0.00 0.02
NOK 150529C00012000 C 05/29/15 12.0 0.00 0.02
NOK 150529C00012500 C 05/29/15 12.5 0.00 0.02
NOK 150529C00013000 C 05/29/15 13.0 0.00 0.02
NOK 150529C00013500 C 05/29/15 13.5 0.00 0.02
NOK 150529C00014000 C 05/29/15 14.0 0.00 0.02
NOK 150529C00014500 C 05/29/15 14.5 0.00 0.02
NOK 150529C00015000 C 05/29/15 15.0 0.00 0.02
NOK 150529P00000500 P 05/29/15 0.5 0.00 0.02
NOK 150529P00001000 P 05/29/15 1.0 0.00 0.02
NOK 150529P00001500 P 05/29/15 1.5 0.00 0.02
NOK 150529P00002000 P 05/29/15 2.0 0.00 0.02
NOK 150529P00002500 P 05/29/15 2.5 0.00 0.02
NOK 150529P00003000 P 05/29/15 3.0 0.00 0.02
NOK 150529P00003500 P 05/29/15 3.5 0.00 0.02
NOK 150529P00004000 P 05/29/15 4.0 0.00 0.02
NOK 150529P00004500 P 05/29/15 4.5 0.00 0.02
NOK 150529P00005000 P 05/29/15 5.0 0.00 0.02
NOK 150529P00005500 P 05/29/15 5.5 0.00 0.03
NOK 150529P00006000 P 05/29/15 6.0 0.00 0.05
NOK 150529P00006500 P 05/29/15 6.5 0.01 0.09
NOK 150529P00007000 P 05/29/15 7.0 0.09 0.15
NOK 150529P00007500 P 05/29/15 7.5 0.23 0.25
NOK 150529P00008000 P 05/29/15 8.0 0.51 0.59
NOK 150529P00008500 P 05/29/15 8.5 0.91 1.00
NOK 150529P00009000 P 05/29/15 9.0 1.24 1.52
NOK 150529P00009500 P 05/29/15 9.5 1.83 1.98
NOK 150529P00010000 P 05/29/15 10.0 2.21 2.46
NOK 150529P00010500 P 05/29/15 10.5 2.71 2.97
NOK 150529P00011000 P 05/29/15 11.0 3.20 3.50
NOK 150529P00011500 P 05/29/15 11.5 3.70 4.00
NOK 150529P00012000 P 05/29/15 12.0 4.20 4.50
NOK 150529P00012500 P 05/29/15 12.5 4.70 5.00
NOK 150529P00013000 P 05/29/15 13.0 5.20 5.50
NOK 150529P00013500 P 05/29/15 13.5 5.70 6.00
NOK 150529P00014000 P 05/29/15 14.0 6.20 6.50
NOK 150529P00014500 P 05/29/15 14.5 6.70 7.00
NOK 150529P00015000 P 05/29/15 15.0 7.20 7.50
NOK 150605C00000500 C 06/05/15 0.5 7.10 7.45
NOK 150605C00001000 C 06/05/15 1.0 6.60 6.95
NOK 150605C00001500 C 06/05/15 1.5 6.10 6.45
NOK 150605C00002000 C 06/05/15 2.0 5.60 5.95
NOK 150605C00002500 C 06/05/15 2.5 5.15 5.45
NOK 150605C00003000 C 06/05/15 3.0 4.65 4.95
NOK 150605C00003500 C 06/05/15 3.5 4.15 4.45
NOK 150605C00004000 C 06/05/15 4.0 3.65 3.95
NOK 150605C00004500 C 06/05/15 4.5 3.15 3.45
NOK 150605C00005000 C 06/05/15 5.0 2.63 2.92
NOK 150605C00005500 C 06/05/15 5.5 2.17 2.42
NOK 150605C00006000 C 06/05/15 6.0 1.64 1.92
NOK 150605C00006500 C 06/05/15 6.5 1.16 1.43
NOK 150605C00007000 C 06/05/15 7.0 0.74 0.82
NOK 150605C00007500 C 06/05/15 7.5 0.36 0.42
NOK 150605C00008000 C 06/05/15 8.0 0.14 0.20
NOK 150605C00008500 C 06/05/15 8.5 0.06 0.14
NOK 150605C00009000 C 06/05/15 9.0 0.00 0.08
NOK 150605C00009500 C 06/05/15 9.5 0.00 0.05
NOK 150605C00010000 C 06/05/15 10.0 0.00 0.04
NOK 150605C00010500 C 06/05/15 10.5 0.00 0.03
NOK 150605C00011000 C 06/05/15 11.0 0.00 0.02
NOK 150605C00011500 C 06/05/15 11.5 0.00 0.03
NOK 150605C00012000 C 06/05/15 12.0 0.00 0.03
NOK 150605C00012500 C 06/05/15 12.5 0.00 0.03
NOK 150605C00013000 C 06/05/15 13.0 0.00 0.02
NOK 150605C00013500 C 06/05/15 13.5 0.00 0.02
NOK 150605C00014000 C 06/05/15 14.0 0.00 0.02
NOK 150605C00014500 C 06/05/15 14.5 0.00 0.02
NOK 150605C00015000 C 06/05/15 15.0 0.00 0.02
NOK 150605P00000500 P 06/05/15 0.5 0.00 0.02
NOK 150605P00001000 P 06/05/15 1.0 0.00 0.02
NOK 150605P00001500 P 06/05/15 1.5 0.00 0.02
NOK 150605P00002000 P 06/05/15 2.0 0.00 0.02
NOK 150605P00002500 P 06/05/15 2.5 0.00 0.02
NOK 150605P00003000 P 06/05/15 3.0 0.00 0.02
NOK 150605P00003500 P 06/05/15 3.5 0.00 0.02
NOK 150605P00004000 P 06/05/15 4.0 0.00 0.02
NOK 150605P00004500 P 06/05/15 4.5 0.00 0.03
NOK 150605P00005000 P 06/05/15 5.0 0.00 0.03
NOK 150605P00005500 P 06/05/15 5.5 0.00 0.04
NOK 150605P00006000 P 06/05/15 6.0 0.00 0.06
NOK 150605P00006500 P 06/05/15 6.5 0.01 0.09
NOK 150605P00007000 P 06/05/15 7.0 0.10 0.17
NOK 150605P00007500 P 06/05/15 7.5 0.25 0.28
NOK 150605P00008000 P 06/05/15 8.0 0.49 0.61
NOK 150605P00008500 P 06/05/15 8.5 0.92 1.01
NOK 150605P00009000 P 06/05/15 9.0 1.24 1.49
NOK 150605P00009500 P 06/05/15 9.5 1.72 1.97
NOK 150605P00010000 P 06/05/15 10.0 2.21 2.46
NOK 150605P00010500 P 06/05/15 10.5 2.70 2.99
NOK 150605P00011000 P 06/05/15 11.0 3.20 3.55
NOK 150605P00011500 P 06/05/15 11.5 3.70 4.00
NOK 150605P00012000 P 06/05/15 12.0 4.20 4.50
NOK 150605P00012500 P 06/05/15 12.5 4.70 5.00
NOK 150605P00013000 P 06/05/15 13.0 5.20 5.50
NOK 150605P00013500 P 06/05/15 13.5 5.70 6.00
NOK 150605P00014000 P 06/05/15 14.0 6.20 6.50
NOK 150605P00014500 P 06/05/15 14.5 6.70 7.00
NOK 150605P00015000 P 06/05/15 15.0 7.20 7.50
NOK 150619C00001000 C 06/19/15 1.0 6.70 6.80
NOK 150619C00002000 C 06/19/15 2.0 5.70 5.80
NOK 150619C00003000 C 06/19/15 3.0 4.70 4.80
NOK 150619C00004000 C 06/19/15 4.0 3.70 3.80
NOK 150619C00005000 C 06/19/15 5.0 2.69 2.78
NOK 150619C00006000 C 06/19/15 6.0 1.69 1.77
NOK 150619C00007000 C 06/19/15 7.0 0.73 0.81
NOK 150619C00008000 C 06/19/15 8.0 0.17 0.22
NOK 150619C00009000 C 06/19/15 9.0 0.04 0.06
NOK 150619C00010000 C 06/19/15 10.0 0.00 0.05
NOK 150619C00011000 C 06/19/15 11.0 0.00 0.03
NOK 150619C00012000 C 06/19/15 12.0 0.00 0.02
NOK 150619C00013000 C 06/19/15 13.0 0.00 0.02
NOK 150619C00014000 C 06/19/15 14.0 0.00 0.02
NOK 150619C00015000 C 06/19/15 15.0 0.00 0.02
NOK 150619C00016000 C 06/19/15 16.0 0.00 0.02
NOK 150619P00001000 P 06/19/15 1.0 0.00 0.02
NOK 150619P00002000 P 06/19/15 2.0 0.00 0.02
NOK 150619P00003000 P 06/19/15 3.0 0.00 0.02
NOK 150619P00004000 P 06/19/15 4.0 0.00 0.02
NOK 150619P00005000 P 06/19/15 5.0 0.00 0.03
NOK 150619P00006000 P 06/19/15 6.0 0.00 0.08
NOK 150619P00007000 P 06/19/15 7.0 0.12 0.17
NOK 150619P00008000 P 06/19/15 8.0 0.55 0.61
NOK 150619P00009000 P 06/19/15 9.0 1.34 1.52
NOK 150619P00010000 P 06/19/15 10.0 2.35 2.47
NOK 150619P00011000 P 06/19/15 11.0 3.35 3.45
NOK 150619P00012000 P 06/19/15 12.0 4.35 4.45
NOK 150619P00013000 P 06/19/15 13.0 5.35 5.45
NOK 150619P00014000 P 06/19/15 14.0 6.30 6.45
NOK 150619P00015000 P 06/19/15 15.0 7.35 7.45
NOK 150619P00016000 P 06/19/15 16.0 8.35 8.45
NOK 150717C00001000 C 07/17/15 1.0 6.70 6.80
NOK 150717C00002000 C 07/17/15 2.0 5.70 5.80
NOK 150717C00003000 C 07/17/15 3.0 4.70 4.80
NOK 150717C00004000 C 07/17/15 4.0 3.70 3.80
NOK 150717C00005000 C 07/17/15 5.0 2.70 2.78
NOK 150717C00006000 C 07/17/15 6.0 1.68 1.78
NOK 150717C00007000 C 07/17/15 7.0 0.80 0.86
NOK 150717C00008000 C 07/17/15 8.0 0.24 0.27
NOK 150717C00009000 C 07/17/15 9.0 0.06 0.13
NOK 150717C00010000 C 07/17/15 10.0 0.00 0.07
NOK 150717C00011000 C 07/17/15 11.0 0.00 0.03
NOK 150717C00012000 C 07/17/15 12.0 0.00 0.03
NOK 150717C00013000 C 07/17/15 13.0 0.00 0.02
NOK 150717C00014000 C 07/17/15 14.0 0.00 0.02
NOK 150717C00015000 C 07/17/15 15.0 0.00 0.02
NOK 150717C00016000 C 07/17/15 16.0 0.00 0.02
NOK 150717P00001000 P 07/17/15 1.0 0.00 0.02
NOK 150717P00002000 P 07/17/15 2.0 0.00 0.02
NOK 150717P00003000 P 07/17/15 3.0 0.00 0.02
NOK 150717P00004000 P 07/17/15 4.0 0.00 0.02
NOK 150717P00005000 P 07/17/15 5.0 0.00 0.05
NOK 150717P00006000 P 07/17/15 6.0 0.02 0.09
NOK 150717P00007000 P 07/17/15 7.0 0.16 0.20
NOK 150717P00008000 P 07/17/15 8.0 0.61 0.68
NOK 150717P00009000 P 07/17/15 9.0 1.41 1.51
NOK 150717P00010000 P 07/17/15 10.0 2.34 2.48
NOK 150717P00011000 P 07/17/15 11.0 3.35 3.45
NOK 150717P00012000 P 07/17/15 12.0 4.35 4.45
NOK 150717P00013000 P 07/17/15 13.0 5.35 5.45
NOK 150717P00014000 P 07/17/15 14.0 6.35 6.45
NOK 150717P00015000 P 07/17/15 15.0 7.35 7.45
NOK 150717P00016000 P 07/17/15 16.0 8.35 8.45
NOK 151016C00001000 C 10/16/15 1.0 6.70 6.80
NOK 151016C00002000 C 10/16/15 2.0 5.70 5.80
NOK 151016C00003000 C 10/16/15 3.0 4.70 4.80
NOK 151016C00004000 C 10/16/15 4.0 3.70 3.80
NOK 151016C00005000 C 10/16/15 5.0 2.70 2.78
NOK 151016C00006000 C 10/16/15 6.0 1.69 1.88
NOK 151016C00007000 C 10/16/15 7.0 0.89 1.00
NOK 151016C00008000 C 10/16/15 8.0 0.40 0.45
NOK 151016C00009000 C 10/16/15 9.0 0.15 0.25
NOK 151016C00010000 C 10/16/15 10.0 0.04 0.15
NOK 151016C00011000 C 10/16/15 11.0 0.01 0.10
NOK 151016C00012000 C 10/16/15 12.0 0.00 0.06
NOK 151016C00013000 C 10/16/15 13.0 0.00 0.06
NOK 151016C00014000 C 10/16/15 14.0 0.00 0.05
NOK 151016C00015000 C 10/16/15 15.0 0.00 0.04
NOK 151016C00016000 C 10/16/15 16.0 0.00 0.03
NOK 151016P00001000 P 10/16/15 1.0 0.00 0.02
NOK 151016P00002000 P 10/16/15 2.0 0.00 0.02
NOK 151016P00003000 P 10/16/15 3.0 0.00 0.02
NOK 151016P00004000 P 10/16/15 4.0 0.00 0.05
NOK 151016P00005000 P 10/16/15 5.0 0.01 0.10
NOK 151016P00006000 P 10/16/15 6.0 0.07 0.21
NOK 151016P00007000 P 10/16/15 7.0 0.31 0.34
NOK 151016P00008000 P 10/16/15 8.0 0.77 0.85
NOK 151016P00009000 P 10/16/15 9.0 1.50 1.60
NOK 151016P00010000 P 10/16/15 10.0 2.31 2.53
NOK 151016P00011000 P 10/16/15 11.0 3.35 3.50
NOK 151016P00012000 P 10/16/15 12.0 4.35 4.50
NOK 151016P00013000 P 10/16/15 13.0 5.35 5.45
NOK 151016P00014000 P 10/16/15 14.0 6.35 6.45
NOK 151016P00015000 P 10/16/15 15.0 7.35 7.45
NOK 151016P00016000 P 10/16/15 16.0 8.35 8.45
NOK 160115C00001000 C 01/15/16 1.0 6.65 6.80
NOK 160115C00002000 C 01/15/16 2.0 5.65 5.80
NOK 160115C00003000 C 01/15/16 3.0 4.65 4.80
NOK 160115C00004000 C 01/15/16 4.0 3.65 3.80
NOK 160115C00005000 C 01/15/16 5.0 2.68 2.88
NOK 160115C00006000 C 01/15/16 6.0 1.77 1.87
NOK 160115C00007000 C 01/15/16 7.0 1.03 1.14
NOK 160115C00008000 C 01/15/16 8.0 0.57 0.62
NOK 160115C00009000 C 01/15/16 9.0 0.28 0.32
NOK 160115C00010000 C 01/15/16 10.0 0.15 0.20
NOK 160115C00011000 C 01/15/16 11.0 0.02 0.25
NOK 160115C00012000 C 01/15/16 12.0 0.00 0.23
NOK 160115C00013000 C 01/15/16 13.0 0.00 0.10
NOK 160115C00014000 C 01/15/16 14.0 0.00 0.13
NOK 160115C00015000 C 01/15/16 15.0 0.00 0.11
NOK 160115P00001000 P 01/15/16 1.0 0.00 0.02
NOK 160115P00002000 P 01/15/16 2.0 0.00 0.03
NOK 160115P00003000 P 01/15/16 3.0 0.00 0.05
NOK 160115P00004000 P 01/15/16 4.0 0.00 0.13
NOK 160115P00005000 P 01/15/16 5.0 0.02 0.24
NOK 160115P00006000 P 01/15/16 6.0 0.13 0.25
NOK 160115P00007000 P 01/15/16 7.0 0.43 0.49
NOK 160115P00008000 P 01/15/16 8.0 0.91 0.96
NOK 160115P00009000 P 01/15/16 9.0 1.63 1.72
NOK 160115P00010000 P 01/15/16 10.0 2.45 2.58
NOK 160115P00011000 P 01/15/16 11.0 3.15 3.55
NOK 160115P00012000 P 01/15/16 12.0 4.20 4.50
NOK 160115P00013000 P 01/15/16 13.0 5.20 5.50
NOK 160115P00014000 P 01/15/16 14.0 6.25 6.45
NOK 160115P00015000 P 01/15/16 15.0 7.25 7.45
NOK 170120C00001000 C 01/20/17 1.0 6.55 7.10
NOK 170120C00002000 C 01/20/17 2.0 5.55 6.05
NOK 170120C00003000 C 01/20/17 3.0 4.55 5.00
NOK 170120C00004000 C 01/20/17 4.0 3.55 4.15
NOK 170120C00005000 C 01/20/17 5.0 2.80 2.91
NOK 170120C00007000 C 01/20/17 7.0 1.37 1.61
NOK 170120C00010000 C 01/20/17 10.0 0.50 0.58
NOK 170120C00012000 C 01/20/17 12.0 0.25 0.36
NOK 170120C00015000 C 01/20/17 15.0 0.06 0.25
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.04
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.19
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.39
NOK 170120P00004000 P 01/20/17 4.0 0.04 0.25
NOK 170120P00005000 P 01/20/17 5.0 0.16 0.35
NOK 170120P00007000 P 01/20/17 7.0 0.77 0.93
NOK 170120P00010000 P 01/20/17 10.0 2.78 3.00
NOK 170120P00012000 P 01/20/17 12.0 4.55 4.75
NOK 170120P00015000 P 01/20/17 15.0 7.30 7.75

OPRA data is delayed 15 minutes.