Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Nokia Corp (NOK)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 170505C00000500 C 05/05/17 0.5 5.00 5.40
NOK 170505C00001000 C 05/05/17 1.0 2.65 7.20
NOK 170505C00001500 C 05/05/17 1.5 2.21 6.60
NOK 170505C00002000 C 05/05/17 2.0 1.71 6.20
NOK 170505C00002500 C 05/05/17 2.5 1.11 5.60
NOK 170505C00003000 C 05/05/17 3.0 1.09 5.20
NOK 170505C00003500 C 05/05/17 3.5 0.48 4.80
NOK 170505C00004000 C 05/05/17 4.0 0.30 3.35
NOK 170505C00004500 C 05/05/17 4.5 0.05 2.93
NOK 170505C00005000 C 05/05/17 5.0 0.56 0.80
NOK 170505C00005500 C 05/05/17 5.5 0.20 0.28
NOK 170505C00006000 C 05/05/17 6.0 0.00 0.03
NOK 170505C00006500 C 05/05/17 6.5 0.00 0.02
NOK 170505C00007000 C 05/05/17 7.0 0.00 0.03
NOK 170505C00007500 C 05/05/17 7.5 0.00 0.06
NOK 170505C00008000 C 05/05/17 8.0 0.00 0.02
NOK 170505C00008500 C 05/05/17 8.5 0.00 0.02
NOK 170505C00009000 C 05/05/17 9.0 0.00 0.02
NOK 170505C00009500 C 05/05/17 9.5 0.00 0.05
NOK 170505C00010000 C 05/05/17 10.0 0.00 0.02
NOK 170505C00010500 C 05/05/17 10.5 0.00 0.02
NOK 170505P00000500 P 05/05/17 0.5 0.00 0.02
NOK 170505P00001000 P 05/05/17 1.0 0.00 0.02
NOK 170505P00001500 P 05/05/17 1.5 0.00 0.09
NOK 170505P00002000 P 05/05/17 2.0 0.00 0.03
NOK 170505P00002500 P 05/05/17 2.5 0.00 0.02
NOK 170505P00003000 P 05/05/17 3.0 0.00 0.02
NOK 170505P00003500 P 05/05/17 3.5 0.00 0.05
NOK 170505P00004000 P 05/05/17 4.0 0.00 0.08
NOK 170505P00004500 P 05/05/17 4.5 0.00 0.02
NOK 170505P00005000 P 05/05/17 5.0 0.00 0.02
NOK 170505P00005500 P 05/05/17 5.5 0.00 0.05
NOK 170505P00006000 P 05/05/17 6.0 0.22 0.35
NOK 170505P00006500 P 05/05/17 6.5 0.05 2.41
NOK 170505P00007000 P 05/05/17 7.0 0.03 2.99
NOK 170505P00007500 P 05/05/17 7.5 0.08 3.00
NOK 170505P00008000 P 05/05/17 8.0 0.71 3.45
NOK 170505P00008500 P 05/05/17 8.5 2.35 2.97
NOK 170505P00009000 P 05/05/17 9.0 2.56 3.60
NOK 170505P00009500 P 05/05/17 9.5 1.50 6.20
NOK 170505P00010000 P 05/05/17 10.0 2.00 6.40
NOK 170505P00010500 P 05/05/17 10.5 4.60 5.00
NOK 170512C00000500 C 05/12/17 0.5 5.00 5.45
NOK 170512C00001000 C 05/12/17 1.0 2.66 7.20
NOK 170512C00001500 C 05/12/17 1.5 2.05 6.60
NOK 170512C00002000 C 05/12/17 2.0 1.65 5.95
NOK 170512C00002500 C 05/12/17 2.5 1.28 5.60
NOK 170512C00003000 C 05/12/17 3.0 0.79 5.05
NOK 170512C00003500 C 05/12/17 3.5 2.05 2.89
NOK 170512C00004000 C 05/12/17 4.0 0.27 3.45
NOK 170512C00004500 C 05/12/17 4.5 0.06 2.77
NOK 170512C00005000 C 05/12/17 5.0 0.06 1.58
NOK 170512C00005500 C 05/12/17 5.5 0.24 0.28
NOK 170512C00006000 C 05/12/17 6.0 0.01 0.06
NOK 170512C00006500 C 05/12/17 6.5 0.00 0.02
NOK 170512C00007000 C 05/12/17 7.0 0.00 0.02
NOK 170512C00007500 C 05/12/17 7.5 0.00 0.02
NOK 170512C00008000 C 05/12/17 8.0 0.00 0.02
NOK 170512C00008500 C 05/12/17 8.5 0.00 0.02
NOK 170512C00009000 C 05/12/17 9.0 0.00 0.02
NOK 170512C00009500 C 05/12/17 9.5 0.00 0.02
NOK 170512C00010000 C 05/12/17 10.0 0.00 0.02
NOK 170512C00010500 C 05/12/17 10.5 0.00 0.02
NOK 170512P00000500 P 05/12/17 0.5 0.00 0.02
NOK 170512P00001000 P 05/12/17 1.0 0.00 0.02
NOK 170512P00001500 P 05/12/17 1.5 0.00 0.02
NOK 170512P00002000 P 05/12/17 2.0 0.00 0.02
NOK 170512P00002500 P 05/12/17 2.5 0.00 0.02
NOK 170512P00003000 P 05/12/17 3.0 0.00 0.02
NOK 170512P00003500 P 05/12/17 3.5 0.00 0.02
NOK 170512P00004000 P 05/12/17 4.0 0.00 0.02
NOK 170512P00004500 P 05/12/17 4.5 0.00 0.02
NOK 170512P00005000 P 05/12/17 5.0 0.00 0.02
NOK 170512P00005500 P 05/12/17 5.5 0.02 0.06
NOK 170512P00006000 P 05/12/17 6.0 0.14 0.35
NOK 170512P00006500 P 05/12/17 6.5 0.07 2.48
NOK 170512P00007000 P 05/12/17 7.0 0.09 2.96
NOK 170512P00007500 P 05/12/17 7.5 0.06 3.50
NOK 170512P00008000 P 05/12/17 8.0 0.31 3.95
NOK 170512P00008500 P 05/12/17 8.5 2.42 2.97
NOK 170512P00009000 P 05/12/17 9.0 1.24 5.05
NOK 170512P00009500 P 05/12/17 9.5 1.73 5.55
NOK 170512P00010000 P 05/12/17 10.0 2.28 6.00
NOK 170512P00010500 P 05/12/17 10.5 4.60 5.00
NOK 170519C00000500 C 05/19/17 0.5 5.10 5.35
NOK 170519C00001000 C 05/19/17 1.0 4.60 7.20
NOK 170519C00001500 C 05/19/17 1.5 4.15 6.60
NOK 170519C00002000 C 05/19/17 2.0 3.65 6.20
NOK 170519C00002500 C 05/19/17 2.5 3.15 5.60
NOK 170519C00003000 C 05/19/17 3.0 2.66 2.81
NOK 170519C00003500 C 05/19/17 3.5 2.15 2.28
NOK 170519C00004000 C 05/19/17 4.0 1.67 1.77
NOK 170519C00004500 C 05/19/17 4.5 1.19 1.27
NOK 170519C00005000 C 05/19/17 5.0 0.68 0.78
NOK 170519C00005500 C 05/19/17 5.5 0.27 0.33
NOK 170519C00006000 C 05/19/17 6.0 0.02 0.06
NOK 170519C00006500 C 05/19/17 6.5 0.00 0.02
NOK 170519C00007000 C 05/19/17 7.0 0.00 0.02
NOK 170519C00007500 C 05/19/17 7.5 0.00 0.02
NOK 170519C00008000 C 05/19/17 8.0 0.00 0.02
NOK 170519C00008500 C 05/19/17 8.5 0.00 0.02
NOK 170519C00009000 C 05/19/17 9.0 0.00 0.02
NOK 170519C00009500 C 05/19/17 9.5 0.00 0.02
NOK 170519C00010000 C 05/19/17 10.0 0.00 0.02
NOK 170519C00011000 C 05/19/17 11.0 0.00 0.02
NOK 170519P00000500 P 05/19/17 0.5 0.00 0.02
NOK 170519P00001000 P 05/19/17 1.0 0.00 0.02
NOK 170519P00001500 P 05/19/17 1.5 0.00 0.02
NOK 170519P00002000 P 05/19/17 2.0 0.00 0.02
NOK 170519P00002500 P 05/19/17 2.5 0.00 0.02
NOK 170519P00003000 P 05/19/17 3.0 0.00 0.02
NOK 170519P00003500 P 05/19/17 3.5 0.00 0.02
NOK 170519P00004000 P 05/19/17 4.0 0.00 0.02
NOK 170519P00004500 P 05/19/17 4.5 0.00 0.02
NOK 170519P00005000 P 05/19/17 5.0 0.00 0.03
NOK 170519P00005500 P 05/19/17 5.5 0.05 0.08
NOK 170519P00006000 P 05/19/17 6.0 0.30 0.37
NOK 170519P00006500 P 05/19/17 6.5 0.75 0.82
NOK 170519P00007000 P 05/19/17 7.0 1.25 1.33
NOK 170519P00007500 P 05/19/17 7.5 1.70 1.88
NOK 170519P00008000 P 05/19/17 8.0 2.25 2.34
NOK 170519P00008500 P 05/19/17 8.5 2.75 2.85
NOK 170519P00009000 P 05/19/17 9.0 3.25 3.35
NOK 170519P00009500 P 05/19/17 9.5 3.75 4.10
NOK 170519P00010000 P 05/19/17 10.0 4.25 4.50
NOK 170519P00011000 P 05/19/17 11.0 5.25 5.40
NOK 170526C00000500 C 05/26/17 0.5 5.00 5.45
NOK 170526C00001000 C 05/26/17 1.0 2.66 7.20
NOK 170526C00001500 C 05/26/17 1.5 2.27 6.60
NOK 170526C00002000 C 05/26/17 2.0 1.57 6.20
NOK 170526C00002500 C 05/26/17 2.5 1.67 4.85
NOK 170526C00003000 C 05/26/17 3.0 0.78 4.45
NOK 170526C00003500 C 05/26/17 3.5 1.97 2.91
NOK 170526C00004000 C 05/26/17 4.0 0.02 3.50
NOK 170526C00004500 C 05/26/17 4.5 0.07 2.77
NOK 170526C00005000 C 05/26/17 5.0 0.63 0.78
NOK 170526C00005500 C 05/26/17 5.5 0.25 0.33
NOK 170526C00006000 C 05/26/17 6.0 0.05 0.09
NOK 170526C00006500 C 05/26/17 6.5 0.00 0.03
NOK 170526C00007000 C 05/26/17 7.0 0.00 0.03
NOK 170526C00007500 C 05/26/17 7.5 0.00 0.02
NOK 170526C00008000 C 05/26/17 8.0 0.00 0.02
NOK 170526C00008500 C 05/26/17 8.5 0.00 0.02
NOK 170526C00009000 C 05/26/17 9.0 0.00 0.02
NOK 170526C00009500 C 05/26/17 9.5 0.00 0.02
NOK 170526C00010000 C 05/26/17 10.0 0.00 0.02
NOK 170526P00000500 P 05/26/17 0.5 0.00 0.02
NOK 170526P00001000 P 05/26/17 1.0 0.00 0.03
NOK 170526P00001500 P 05/26/17 1.5 0.00 0.04
NOK 170526P00002000 P 05/26/17 2.0 0.00 0.43
NOK 170526P00002500 P 05/26/17 2.5 0.00 0.02
NOK 170526P00003000 P 05/26/17 3.0 0.00 0.02
NOK 170526P00003500 P 05/26/17 3.5 0.00 0.02
NOK 170526P00004000 P 05/26/17 4.0 0.00 0.02
NOK 170526P00004500 P 05/26/17 4.5 0.00 0.03
NOK 170526P00005000 P 05/26/17 5.0 0.00 0.05
NOK 170526P00005500 P 05/26/17 5.5 0.10 0.18
NOK 170526P00006000 P 05/26/17 6.0 0.41 0.52
NOK 170526P00006500 P 05/26/17 6.5 0.09 2.61
NOK 170526P00007000 P 05/26/17 7.0 0.06 1.93
NOK 170526P00007500 P 05/26/17 7.5 0.17 3.25
NOK 170526P00008000 P 05/26/17 8.0 0.42 4.20
NOK 170526P00008500 P 05/26/17 8.5 0.94 4.50
NOK 170526P00009000 P 05/26/17 9.0 2.98 3.75
NOK 170526P00009500 P 05/26/17 9.5 1.91 5.65
NOK 170526P00010000 P 05/26/17 10.0 4.20 4.65
NOK 170602C00000500 C 06/02/17 0.5 4.95 5.55
NOK 170602C00001000 C 06/02/17 1.0 2.60 7.15
NOK 170602C00001500 C 06/02/17 1.5 2.10 6.60
NOK 170602C00002000 C 06/02/17 2.0 1.60 6.15
NOK 170602C00002500 C 06/02/17 2.5 1.17 5.15
NOK 170602C00003000 C 06/02/17 3.0 0.68 4.85
NOK 170602C00003500 C 06/02/17 3.5 0.28 4.25
NOK 170602C00004000 C 06/02/17 4.0 0.03 3.50
NOK 170602C00004500 C 06/02/17 4.5 0.06 2.98
NOK 170602C00005000 C 06/02/17 5.0 0.58 0.79
NOK 170602C00005500 C 06/02/17 5.5 0.22 0.34
NOK 170602C00006000 C 06/02/17 6.0 0.04 0.10
NOK 170602C00006500 C 06/02/17 6.5 0.00 0.04
NOK 170602C00007000 C 06/02/17 7.0 0.00 0.04
NOK 170602C00007500 C 06/02/17 7.5 0.00 0.03
NOK 170602C00008000 C 06/02/17 8.0 0.00 0.04
NOK 170602C00008500 C 06/02/17 8.5 0.00 0.04
NOK 170602C00009000 C 06/02/17 9.0 0.00 0.04
NOK 170602C00009500 C 06/02/17 9.5 0.00 0.03
NOK 170602C00010000 C 06/02/17 10.0 0.00 0.04
NOK 170602C00010500 C 06/02/17 10.5 0.00 0.02
NOK 170602P00000500 P 06/02/17 0.5 0.00 0.03
NOK 170602P00001000 P 06/02/17 1.0 0.00 0.03
NOK 170602P00001500 P 06/02/17 1.5 0.00 0.04
NOK 170602P00002000 P 06/02/17 2.0 0.00 0.03
NOK 170602P00002500 P 06/02/17 2.5 0.00 0.02
NOK 170602P00003000 P 06/02/17 3.0 0.00 0.03
NOK 170602P00003500 P 06/02/17 3.5 0.00 0.03
NOK 170602P00004000 P 06/02/17 4.0 0.00 0.02
NOK 170602P00004500 P 06/02/17 4.5 0.00 0.03
NOK 170602P00005000 P 06/02/17 5.0 0.00 0.06
NOK 170602P00005500 P 06/02/17 5.5 0.12 0.19
NOK 170602P00006000 P 06/02/17 6.0 0.04 0.52
NOK 170602P00006500 P 06/02/17 6.5 0.03 2.66
NOK 170602P00007000 P 06/02/17 7.0 0.01 3.05
NOK 170602P00007500 P 06/02/17 7.5 0.16 3.70
NOK 170602P00008000 P 06/02/17 8.0 0.34 4.45
NOK 170602P00008500 P 06/02/17 8.5 0.81 4.85
NOK 170602P00009000 P 06/02/17 9.0 1.55 5.50
NOK 170602P00009500 P 06/02/17 9.5 1.98 5.90
NOK 170602P00010000 P 06/02/17 10.0 2.29 6.45
NOK 170602P00010500 P 06/02/17 10.5 4.70 5.15
NOK 170609C00000500 C 06/09/17 0.5 5.00 5.50
NOK 170609C00001000 C 06/09/17 1.0 2.68 7.20
NOK 170609C00001500 C 06/09/17 1.5 1.80 6.40
NOK 170609C00002000 C 06/09/17 2.0 1.64 5.90
NOK 170609C00002500 C 06/09/17 2.5 1.21 5.05
NOK 170609C00003000 C 06/09/17 3.0 0.74 4.50
NOK 170609C00003500 C 06/09/17 3.5 0.32 4.10
NOK 170609C00004000 C 06/09/17 4.0 0.01 3.50
NOK 170609C00004500 C 06/09/17 4.5 0.01 3.00
NOK 170609C00005000 C 06/09/17 5.0 0.03 2.47
NOK 170609C00005500 C 06/09/17 5.5 0.20 0.52
NOK 170609C00006000 C 06/09/17 6.0 0.00 0.15
NOK 170609C00006500 C 06/09/17 6.5 0.00 0.08
NOK 170609C00007000 C 06/09/17 7.0 0.00 0.20
NOK 170609C00007500 C 06/09/17 7.5 0.00 0.43
NOK 170609C00008000 C 06/09/17 8.0 0.00 0.43
NOK 170609C00008500 C 06/09/17 8.5 0.00 0.44
NOK 170609C00009000 C 06/09/17 9.0 0.00 0.45
NOK 170609C00009500 C 06/09/17 9.5 0.00 0.41
NOK 170609C00010000 C 06/09/17 10.0 0.00 0.28
NOK 170609C00010500 C 06/09/17 10.5 0.00 0.43
NOK 170609P00000500 P 06/09/17 0.5 0.00 0.45
NOK 170609P00001000 P 06/09/17 1.0 0.00 0.41
NOK 170609P00001500 P 06/09/17 1.5 0.00 0.42
NOK 170609P00002000 P 06/09/17 2.0 0.00 0.41
NOK 170609P00002500 P 06/09/17 2.5 0.00 0.45
NOK 170609P00003000 P 06/09/17 3.0 0.00 0.45
NOK 170609P00003500 P 06/09/17 3.5 0.00 0.45
NOK 170609P00004000 P 06/09/17 4.0 0.00 0.43
NOK 170609P00004500 P 06/09/17 4.5 0.00 0.43
NOK 170609P00005000 P 06/09/17 5.0 0.00 0.17
NOK 170609P00005500 P 06/09/17 5.5 0.02 0.41
NOK 170609P00006000 P 06/09/17 6.0 0.02 0.74
NOK 170609P00006500 P 06/09/17 6.5 0.01 2.75
NOK 170609P00007000 P 06/09/17 7.0 0.01 3.20
NOK 170609P00007500 P 06/09/17 7.5 0.23 3.70
NOK 170609P00008000 P 06/09/17 8.0 0.63 4.20
NOK 170609P00008500 P 06/09/17 8.5 1.16 4.70
NOK 170609P00009000 P 06/09/17 9.0 1.39 5.20
NOK 170609P00009500 P 06/09/17 9.5 1.87 5.70
NOK 170609P00010000 P 06/09/17 10.0 2.37 6.20
NOK 170609P00010500 P 06/09/17 10.5 4.70 5.15
NOK 170616C00001000 C 06/16/17 1.0 4.60 5.00
NOK 170616C00002000 C 06/16/17 2.0 3.65 3.85
NOK 170616C00003000 C 06/16/17 3.0 2.61 2.87
NOK 170616C00004000 C 06/16/17 4.0 1.67 1.78
NOK 170616C00005000 C 06/16/17 5.0 0.66 0.75
NOK 170616C00006000 C 06/16/17 6.0 0.08 0.11
NOK 170616C00007000 C 06/16/17 7.0 0.00 0.03
NOK 170616C00008000 C 06/16/17 8.0 0.00 0.02
NOK 170616C00009000 C 06/16/17 9.0 0.00 0.02
NOK 170616C00010000 C 06/16/17 10.0 0.00 0.02
NOK 170616P00001000 P 06/16/17 1.0 0.00 0.02
NOK 170616P00002000 P 06/16/17 2.0 0.00 0.02
NOK 170616P00003000 P 06/16/17 3.0 0.00 0.02
NOK 170616P00004000 P 06/16/17 4.0 0.00 0.03
NOK 170616P00005000 P 06/16/17 5.0 0.03 0.07
NOK 170616P00006000 P 06/16/17 6.0 0.45 0.54
NOK 170616P00007000 P 06/16/17 7.0 1.40 1.49
NOK 170616P00008000 P 06/16/17 8.0 2.39 2.48
NOK 170616P00009000 P 06/16/17 9.0 3.35 3.55
NOK 170616P00010000 P 06/16/17 10.0 4.35 4.55
NOK 170721C00001000 C 07/21/17 1.0 4.65 4.95
NOK 170721C00002000 C 07/21/17 2.0 3.65 5.50
NOK 170721C00003000 C 07/21/17 3.0 2.63 4.55
NOK 170721C00004000 C 07/21/17 4.0 1.66 1.78
NOK 170721C00005000 C 07/21/17 5.0 0.70 0.74
NOK 170721C00006000 C 07/21/17 6.0 0.13 0.15
NOK 170721C00007000 C 07/21/17 7.0 0.00 0.04
NOK 170721C00008000 C 07/21/17 8.0 0.00 0.03
NOK 170721C00009000 C 07/21/17 9.0 0.00 0.02
NOK 170721C00010000 C 07/21/17 10.0 0.00 0.02
NOK 170721C00011000 C 07/21/17 11.0 0.00 0.02
NOK 170721P00001000 P 07/21/17 1.0 0.00 0.02
NOK 170721P00002000 P 07/21/17 2.0 0.00 0.02
NOK 170721P00003000 P 07/21/17 3.0 0.00 0.02
NOK 170721P00004000 P 07/21/17 4.0 0.00 0.04
NOK 170721P00005000 P 07/21/17 5.0 0.08 0.12
NOK 170721P00006000 P 07/21/17 6.0 0.54 0.58
NOK 170721P00007000 P 07/21/17 7.0 1.39 1.49
NOK 170721P00008000 P 07/21/17 8.0 2.37 2.52
NOK 170721P00009000 P 07/21/17 9.0 1.97 3.55
NOK 170721P00010000 P 07/21/17 10.0 4.35 4.55
NOK 170721P00011000 P 07/21/17 11.0 5.35 5.55
NOK 171020C00001000 C 10/20/17 1.0 4.65 4.80
NOK 171020C00002000 C 10/20/17 2.0 3.65 3.80
NOK 171020C00003000 C 10/20/17 3.0 2.64 2.80
NOK 171020C00004000 C 10/20/17 4.0 1.69 1.79
NOK 171020C00005000 C 10/20/17 5.0 0.79 0.86
NOK 171020C00006000 C 10/20/17 6.0 0.30 0.33
NOK 171020C00007000 C 10/20/17 7.0 0.07 0.13
NOK 171020C00008000 C 10/20/17 8.0 0.00 0.07
NOK 171020C00009000 C 10/20/17 9.0 0.00 0.05
NOK 171020C00010000 C 10/20/17 10.0 0.00 0.03
NOK 171020C00011000 C 10/20/17 11.0 0.00 0.03
NOK 171020P00001000 P 10/20/17 1.0 0.00 0.02
NOK 171020P00002000 P 10/20/17 2.0 0.00 0.02
NOK 171020P00003000 P 10/20/17 3.0 0.00 0.04
NOK 171020P00004000 P 10/20/17 4.0 0.00 0.09
NOK 171020P00005000 P 10/20/17 5.0 0.21 0.25
NOK 171020P00006000 P 10/20/17 6.0 0.68 0.73
NOK 171020P00007000 P 10/20/17 7.0 1.46 1.56
NOK 171020P00008000 P 10/20/17 8.0 2.40 2.52
NOK 171020P00009000 P 10/20/17 9.0 3.35 3.50
NOK 171020P00010000 P 10/20/17 10.0 4.35 4.55
NOK 171020P00011000 P 10/20/17 11.0 5.35 5.55
NOK 180119C00001000 C 01/19/18 1.0 4.65 4.80
NOK 180119C00002000 C 01/19/18 2.0 3.65 3.80
NOK 180119C00003000 C 01/19/18 3.0 2.65 2.78
NOK 180119C00004000 C 01/19/18 4.0 1.70 1.79
NOK 180119C00005000 C 01/19/18 5.0 0.87 0.98
NOK 180119C00006000 C 01/19/18 6.0 0.36 0.44
NOK 180119C00007000 C 01/19/18 7.0 0.18 0.20
NOK 180119C00008000 C 01/19/18 8.0 0.08 0.12
NOK 180119C00009000 C 01/19/18 9.0 0.00 0.08
NOK 180119C00010000 C 01/19/18 10.0 0.02 0.03
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.04
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.03
NOK 180119P00001000 P 01/19/18 1.0 0.00 0.02
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.03
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.07
NOK 180119P00004000 P 01/19/18 4.0 0.09 0.12
NOK 180119P00005000 P 01/19/18 5.0 0.30 0.38
NOK 180119P00006000 P 01/19/18 6.0 0.76 0.85
NOK 180119P00007000 P 01/19/18 7.0 1.53 1.62
NOK 180119P00008000 P 01/19/18 8.0 2.41 2.52
NOK 180119P00009000 P 01/19/18 9.0 3.05 3.50
NOK 180119P00010000 P 01/19/18 10.0 4.35 4.55
NOK 180119P00012000 P 01/19/18 12.0 6.35 6.50
NOK 180119P00015000 P 01/19/18 15.0 9.35 9.55
NOK 190118C00002000 C 01/18/19 2.0 3.65 3.80
NOK 190118C00003000 C 01/18/19 3.0 2.64 2.81
NOK 190118C00004000 C 01/18/19 4.0 1.71 1.99
NOK 190118C00005000 C 01/18/19 5.0 1.24 1.30
NOK 190118C00007000 C 01/18/19 7.0 0.47 0.50
NOK 190118C00010000 C 01/18/19 10.0 0.13 0.18
NOK 190118P00002000 P 01/18/19 2.0 0.00 0.09
NOK 190118P00003000 P 01/18/19 3.0 0.08 0.19
NOK 190118P00004000 P 01/18/19 4.0 0.26 0.38
NOK 190118P00005000 P 01/18/19 5.0 0.60 0.74
NOK 190118P00007000 P 01/18/19 7.0 1.83 1.98
NOK 190118P00010000 P 01/18/19 10.0 4.35 4.70

OPRA data is delayed 15 minutes.