Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Nokia Corp (NOK)
As of Jul 23 2014 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 140725C00000500 C 07/25/14 0.5 7.05 7.30
NOK 140725C00001000 C 07/25/14 1.0 6.55 6.75
NOK 140725C00001500 C 07/25/14 1.5 6.05 6.30
NOK 140725C00002000 C 07/25/14 2.0 5.60 5.75
NOK 140725C00002500 C 07/25/14 2.5 5.10 5.25
NOK 140725C00003000 C 07/25/14 3.0 4.55 4.75
NOK 140725C00003500 C 07/25/14 3.5 4.05 4.25
NOK 140725C00004000 C 07/25/14 4.0 3.60 3.75
NOK 140725C00004500 C 07/25/14 4.5 3.05 3.30
NOK 140725C00005000 C 07/25/14 5.0 2.58 2.76
NOK 140725C00005500 C 07/25/14 5.5 2.10 2.23
NOK 140725C00006000 C 07/25/14 6.0 1.61 1.73
NOK 140725C00006500 C 07/25/14 6.5 1.11 1.24
NOK 140725C00007000 C 07/25/14 7.0 0.64 0.77
NOK 140725C00007500 C 07/25/14 7.5 0.30 0.38
NOK 140725C00008000 C 07/25/14 8.0 0.11 0.13
NOK 140725C00008500 C 07/25/14 8.5 0.00 0.10
NOK 140725C00009000 C 07/25/14 9.0 0.00 0.10
NOK 140725C00009500 C 07/25/14 9.5 0.00 0.09
NOK 140725C00010000 C 07/25/14 10.0 0.00 0.09
NOK 140725C00010500 C 07/25/14 10.5 0.00 0.08
NOK 140725C00011000 C 07/25/14 11.0 0.00 0.08
NOK 140725C00011500 C 07/25/14 11.5 0.00 0.08
NOK 140725C00012000 C 07/25/14 12.0 0.00 0.08
NOK 140725C00012500 C 07/25/14 12.5 0.00 0.08
NOK 140725C00013000 C 07/25/14 13.0 0.00 0.08
NOK 140725C00013500 C 07/25/14 13.5 0.00 0.08
NOK 140725C00014000 C 07/25/14 14.0 0.00 0.08
NOK 140725C00014500 C 07/25/14 14.5 0.00 0.06
NOK 140725C00015000 C 07/25/14 15.0 0.00 0.04
NOK 140725P00000500 P 07/25/14 0.5 0.00 0.08
NOK 140725P00001000 P 07/25/14 1.0 0.00 0.04
NOK 140725P00001500 P 07/25/14 1.5 0.00 0.08
NOK 140725P00002000 P 07/25/14 2.0 0.00 0.08
NOK 140725P00002500 P 07/25/14 2.5 0.00 0.05
NOK 140725P00003000 P 07/25/14 3.0 0.00 0.04
NOK 140725P00003500 P 07/25/14 3.5 0.00 0.04
NOK 140725P00004000 P 07/25/14 4.0 0.00 0.08
NOK 140725P00004500 P 07/25/14 4.5 0.00 0.09
NOK 140725P00005000 P 07/25/14 5.0 0.00 0.08
NOK 140725P00005500 P 07/25/14 5.5 0.00 0.09
NOK 140725P00006000 P 07/25/14 6.0 0.00 0.07
NOK 140725P00006500 P 07/25/14 6.5 0.00 0.06
NOK 140725P00007000 P 07/25/14 7.0 0.02 0.07
NOK 140725P00007500 P 07/25/14 7.5 0.15 0.17
NOK 140725P00008000 P 07/25/14 8.0 0.41 0.48
NOK 140725P00008500 P 07/25/14 8.5 0.82 0.97
NOK 140725P00009000 P 07/25/14 9.0 1.29 1.44
NOK 140725P00009500 P 07/25/14 9.5 1.78 1.94
NOK 140725P00010000 P 07/25/14 10.0 2.27 2.44
NOK 140725P00010500 P 07/25/14 10.5 2.77 2.93
NOK 140725P00011000 P 07/25/14 11.0 3.25 3.45
NOK 140725P00011500 P 07/25/14 11.5 3.75 3.95
NOK 140725P00012000 P 07/25/14 12.0 4.20 4.50
NOK 140725P00012500 P 07/25/14 12.5 4.70 4.95
NOK 140725P00013000 P 07/25/14 13.0 5.20 5.40
NOK 140725P00013500 P 07/25/14 13.5 5.70 5.90
NOK 140725P00014000 P 07/25/14 14.0 6.25 6.45
NOK 140725P00014500 P 07/25/14 14.5 6.70 6.90
NOK 140725P00015000 P 07/25/14 15.0 7.25 7.45
NOK 140816C00001000 C 08/16/14 1.0 6.65 6.70
NOK 140816C00002000 C 08/16/14 2.0 5.65 5.70
NOK 140816C00003000 C 08/16/14 3.0 4.65 4.70
NOK 140816C00003500 C 08/16/14 3.5 4.15 4.20
NOK 140816C00004000 C 08/16/14 4.0 3.65 3.70
NOK 140816C00004500 C 08/16/14 4.5 3.15 3.20
NOK 140816C00005000 C 08/16/14 5.0 2.65 2.72
NOK 140816C00005500 C 08/16/14 5.5 2.14 2.23
NOK 140816C00006000 C 08/16/14 6.0 1.64 1.73
NOK 140816C00006500 C 08/16/14 6.5 1.15 1.25
NOK 140816C00007000 C 08/16/14 7.0 0.75 0.80
NOK 140816C00007500 C 08/16/14 7.5 0.41 0.45
NOK 140816C00008000 C 08/16/14 8.0 0.20 0.23
NOK 140816C00008500 C 08/16/14 8.5 0.07 0.11
NOK 140816C00009000 C 08/16/14 9.0 0.02 0.07
NOK 140816C00009500 C 08/16/14 9.5 0.00 0.05
NOK 140816C00010000 C 08/16/14 10.0 0.00 0.04
NOK 140816C00010500 C 08/16/14 10.5 0.00 0.03
NOK 140816C00011000 C 08/16/14 11.0 0.00 0.03
NOK 140816C00011500 C 08/16/14 11.5 0.00 0.02
NOK 140816C00012000 C 08/16/14 12.0 0.00 0.02
NOK 140816C00012500 C 08/16/14 12.5 0.00 0.02
NOK 140816C00013000 C 08/16/14 13.0 0.00 0.02
NOK 140816C00014000 C 08/16/14 14.0 0.00 0.02
NOK 140816C00015000 C 08/16/14 15.0 0.00 0.02
NOK 140816P00001000 P 08/16/14 1.0 0.00 0.02
NOK 140816P00002000 P 08/16/14 2.0 0.00 0.02
NOK 140816P00003000 P 08/16/14 3.0 0.00 0.02
NOK 140816P00003500 P 08/16/14 3.5 0.00 0.02
NOK 140816P00004000 P 08/16/14 4.0 0.00 0.02
NOK 140816P00004500 P 08/16/14 4.5 0.00 0.02
NOK 140816P00005000 P 08/16/14 5.0 0.00 0.02
NOK 140816P00005500 P 08/16/14 5.5 0.00 0.03
NOK 140816P00006000 P 08/16/14 6.0 0.00 0.04
NOK 140816P00006500 P 08/16/14 6.5 0.01 0.06
NOK 140816P00007000 P 08/16/14 7.0 0.06 0.11
NOK 140816P00007500 P 08/16/14 7.5 0.22 0.26
NOK 140816P00008000 P 08/16/14 8.0 0.50 0.57
NOK 140816P00008500 P 08/16/14 8.5 0.90 0.94
NOK 140816P00009000 P 08/16/14 9.0 1.31 1.43
NOK 140816P00009500 P 08/16/14 9.5 1.80 1.89
NOK 140816P00010000 P 08/16/14 10.0 2.29 2.39
NOK 140816P00010500 P 08/16/14 10.5 2.79 2.87
NOK 140816P00011000 P 08/16/14 11.0 3.30 3.40
NOK 140816P00011500 P 08/16/14 11.5 3.80 3.85
NOK 140816P00012000 P 08/16/14 12.0 4.30 4.35
NOK 140816P00012500 P 08/16/14 12.5 4.80 4.85
NOK 140816P00013000 P 08/16/14 13.0 5.30 5.35
NOK 140816P00014000 P 08/16/14 14.0 6.30 6.35
NOK 140816P00015000 P 08/16/14 15.0 7.30 7.35
NOK 140920C00001000 C 09/20/14 1.0 6.65 6.70
NOK 140920C00002000 C 09/20/14 2.0 5.65 5.70
NOK 140920C00003000 C 09/20/14 3.0 4.65 4.75
NOK 140920C00004000 C 09/20/14 4.0 3.65 3.75
NOK 140920C00005000 C 09/20/14 5.0 2.63 2.75
NOK 140920C00006000 C 09/20/14 6.0 1.64 1.76
NOK 140920C00007000 C 09/20/14 7.0 0.81 0.87
NOK 140920C00008000 C 09/20/14 8.0 0.27 0.29
NOK 140920C00009000 C 09/20/14 9.0 0.05 0.09
NOK 140920C00010000 C 09/20/14 10.0 0.00 0.05
NOK 140920C00011000 C 09/20/14 11.0 0.00 0.04
NOK 140920C00012000 C 09/20/14 12.0 0.00 0.03
NOK 140920C00013000 C 09/20/14 13.0 0.00 0.02
NOK 140920C00014000 C 09/20/14 14.0 0.00 0.02
NOK 140920C00015000 C 09/20/14 15.0 0.00 0.02
NOK 140920P00001000 P 09/20/14 1.0 0.00 0.02
NOK 140920P00002000 P 09/20/14 2.0 0.00 0.02
NOK 140920P00003000 P 09/20/14 3.0 0.00 0.02
NOK 140920P00004000 P 09/20/14 4.0 0.00 0.02
NOK 140920P00005000 P 09/20/14 5.0 0.00 0.03
NOK 140920P00006000 P 09/20/14 6.0 0.01 0.06
NOK 140920P00007000 P 09/20/14 7.0 0.13 0.17
NOK 140920P00008000 P 09/20/14 8.0 0.57 0.63
NOK 140920P00009000 P 09/20/14 9.0 1.34 1.46
NOK 140920P00010000 P 09/20/14 10.0 2.29 2.40
NOK 140920P00011000 P 09/20/14 11.0 3.30 3.35
NOK 140920P00012000 P 09/20/14 12.0 4.30 4.35
NOK 140920P00013000 P 09/20/14 13.0 5.30 5.35
NOK 140920P00014000 P 09/20/14 14.0 6.30 6.35
NOK 140920P00015000 P 09/20/14 15.0 7.30 7.35
NOK 141018C00001000 C 10/18/14 1.0 6.60 6.75
NOK 141018C00002000 C 10/18/14 2.0 5.60 5.75
NOK 141018C00003000 C 10/18/14 3.0 4.65 4.75
NOK 141018C00004000 C 10/18/14 4.0 3.65 3.75
NOK 141018C00005000 C 10/18/14 5.0 2.62 2.77
NOK 141018C00006000 C 10/18/14 6.0 1.66 1.79
NOK 141018C00007000 C 10/18/14 7.0 0.87 0.92
NOK 141018C00008000 C 10/18/14 8.0 0.32 0.34
NOK 141018C00009000 C 10/18/14 9.0 0.09 0.12
NOK 141018C00010000 C 10/18/14 10.0 0.00 0.08
NOK 141018C00011000 C 10/18/14 11.0 0.00 0.05
NOK 141018C00012000 C 10/18/14 12.0 0.00 0.03
NOK 141018C00013000 C 10/18/14 13.0 0.00 0.03
NOK 141018C00014000 C 10/18/14 14.0 0.00 0.02
NOK 141018P00001000 P 10/18/14 1.0 0.00 0.02
NOK 141018P00002000 P 10/18/14 2.0 0.00 0.02
NOK 141018P00003000 P 10/18/14 3.0 0.00 0.02
NOK 141018P00004000 P 10/18/14 4.0 0.00 0.02
NOK 141018P00005000 P 10/18/14 5.0 0.00 0.04
NOK 141018P00006000 P 10/18/14 6.0 0.02 0.09
NOK 141018P00007000 P 10/18/14 7.0 0.18 0.21
NOK 141018P00008000 P 10/18/14 8.0 0.62 0.67
NOK 141018P00009000 P 10/18/14 9.0 1.38 1.49
NOK 141018P00010000 P 10/18/14 10.0 2.30 2.43
NOK 141018P00011000 P 10/18/14 11.0 3.30 3.40
NOK 141018P00012000 P 10/18/14 12.0 4.30 4.35
NOK 141018P00013000 P 10/18/14 13.0 5.30 5.35
NOK 141018P00014000 P 10/18/14 14.0 6.30 6.35
NOK 150117C00001000 C 01/17/15 1.0 6.65 6.75
NOK 150117C00002000 C 01/17/15 2.0 5.65 5.75
NOK 150117C00003000 C 01/17/15 3.0 4.60 4.75
NOK 150117C00004000 C 01/17/15 4.0 3.65 3.80
NOK 150117C00005000 C 01/17/15 5.0 2.62 2.80
NOK 150117C00006000 C 01/17/15 6.0 1.75 1.86
NOK 150117C00007000 C 01/17/15 7.0 1.00 1.08
NOK 150117C00008000 C 01/17/15 8.0 0.53 0.54
NOK 150117C00009000 C 01/17/15 9.0 0.23 0.25
NOK 150117C00010000 C 01/17/15 10.0 0.09 0.13
NOK 150117C00011000 C 01/17/15 11.0 0.02 0.08
NOK 150117C00012000 C 01/17/15 12.0 0.01 0.07
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.06
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.05
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.02
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.02
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.02
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.04
NOK 150117P00005000 P 01/17/15 5.0 0.01 0.10
NOK 150117P00006000 P 01/17/15 6.0 0.08 0.18
NOK 150117P00007000 P 01/17/15 7.0 0.33 0.37
NOK 150117P00008000 P 01/17/15 8.0 0.82 0.86
NOK 150117P00009000 P 01/17/15 9.0 1.52 1.60
NOK 150117P00010000 P 01/17/15 10.0 2.38 2.52
NOK 150117P00011000 P 01/17/15 11.0 3.30 3.45
NOK 150117P00012000 P 01/17/15 12.0 4.25 4.40
NOK 150117P00013000 P 01/17/15 13.0 5.30 5.40
NOK 150117P00014000 P 01/17/15 14.0 6.30 6.40
NOK 160115C00005000 C 01/15/16 5.0 2.80 2.95
NOK 160115C00007000 C 01/15/16 7.0 1.44 1.58
NOK 160115C00010000 C 01/15/16 10.0 0.45 0.48
NOK 160115P00005000 P 01/15/16 5.0 0.14 0.28
NOK 160115P00007000 P 01/15/16 7.0 0.77 0.98
NOK 160115P00010000 P 01/15/16 10.0 2.69 3.05

OPRA data is delayed 15 minutes.