Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nokia Corp (NOK)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 180223C00000500 C Feb 23, 2018 0.5 3.05 7.35
NOK 180223C00001000 C Feb 23, 2018 1.0 2.70 6.85
NOK 180223C00001500 C Feb 23, 2018 1.5 2.11 6.35
NOK 180223C00002000 C Feb 23, 2018 2.0 1.88 5.85
NOK 180223C00002500 C Feb 23, 2018 2.5 1.11 5.30
NOK 180223C00003000 C Feb 23, 2018 3.0 0.78 4.05
NOK 180223C00003500 C Feb 23, 2018 3.5 0.25 4.35
NOK 180223C00004000 C Feb 23, 2018 4.0 1.47 2.04
NOK 180223C00004500 C Feb 23, 2018 4.5 1.05 1.35
NOK 180223C00005000 C Feb 23, 2018 5.0 0.48 2.62
NOK 180223C00005500 C Feb 23, 2018 5.5 0.19 0.22
NOK 180223C00006000 C Feb 23, 2018 6.0 0.00 0.03
NOK 180223C00006500 C Feb 23, 2018 6.5 0.00 0.01
NOK 180223C00007000 C Feb 23, 2018 7.0 0.00 0.02
NOK 180223C00007500 C Feb 23, 2018 7.5 0.00 0.02
NOK 180223C00008000 C Feb 23, 2018 8.0 0.00 0.02
NOK 180223C00008500 C Feb 23, 2018 8.5 0.00 0.02
NOK 180223C00009000 C Feb 23, 2018 9.0 0.00 0.02
NOK 180223C00009500 C Feb 23, 2018 9.5 0.00 0.02
NOK 180223C00010500 C Feb 23, 2018 10.5 0.00 0.02
NOK 180223C00011000 C Feb 23, 2018 11.0 0.00 0.02
NOK 180223P00000500 P Feb 23, 2018 0.5 0.00 0.13
NOK 180223P00001000 P Feb 23, 2018 1.0 0.00 0.11
NOK 180223P00001500 P Feb 23, 2018 1.5 0.00 0.02
NOK 180223P00002000 P Feb 23, 2018 2.0 0.00 0.02
NOK 180223P00002500 P Feb 23, 2018 2.5 0.00 0.02
NOK 180223P00003000 P Feb 23, 2018 3.0 0.00 0.02
NOK 180223P00003500 P Feb 23, 2018 3.5 0.00 0.02
NOK 180223P00004000 P Feb 23, 2018 4.0 0.00 0.02
NOK 180223P00004500 P Feb 23, 2018 4.5 0.00 0.02
NOK 180223P00005000 P Feb 23, 2018 5.0 0.00 0.02
NOK 180223P00005500 P Feb 23, 2018 5.5 0.00 0.03
NOK 180223P00006000 P Feb 23, 2018 6.0 0.29 0.32
NOK 180223P00006500 P Feb 23, 2018 6.5 0.11 2.62
NOK 180223P00007000 P Feb 23, 2018 7.0 0.13 2.92
NOK 180223P00007500 P Feb 23, 2018 7.5 0.05 3.35
NOK 180223P00008000 P Feb 23, 2018 8.0 0.41 3.65
NOK 180223P00008500 P Feb 23, 2018 8.5 0.79 4.50
NOK 180223P00009000 P Feb 23, 2018 9.0 1.15 5.25
NOK 180223P00009500 P Feb 23, 2018 9.5 1.66 5.80
NOK 180223P00010500 P Feb 23, 2018 10.5 2.63 6.90
NOK 180223P00011000 P Feb 23, 2018 11.0 3.25 6.90
NOK 180302C00000500 C Mar 02, 2018 0.5 3.05 7.35
NOK 180302C00001000 C Mar 02, 2018 1.0 2.61 6.85
NOK 180302C00002000 C Mar 02, 2018 2.0 1.61 5.85
NOK 180302C00002500 C Mar 02, 2018 2.5 1.11 5.35
NOK 180302C00003000 C Mar 02, 2018 3.0 0.61 4.85
NOK 180302C00003500 C Mar 02, 2018 3.5 2.02 2.50
NOK 180302C00004000 C Mar 02, 2018 4.0 0.18 2.99
NOK 180302C00004500 C Mar 02, 2018 4.5 0.13 2.80
NOK 180302C00005000 C Mar 02, 2018 5.0 0.14 2.38
NOK 180302C00005500 C Mar 02, 2018 5.5 0.22 0.25
NOK 180302C00006000 C Mar 02, 2018 6.0 0.01 0.04
NOK 180302C00006500 C Mar 02, 2018 6.5 0.00 0.02
NOK 180302C00007000 C Mar 02, 2018 7.0 0.00 0.02
NOK 180302C00007500 C Mar 02, 2018 7.5 0.00 0.02
NOK 180302C00008000 C Mar 02, 2018 8.0 0.00 0.02
NOK 180302C00009000 C Mar 02, 2018 9.0 0.00 0.02
NOK 180302C00009500 C Mar 02, 2018 9.5 0.00 0.02
NOK 180302C00010500 C Mar 02, 2018 10.5 0.00 0.02
NOK 180302C00011000 C Mar 02, 2018 11.0 0.00 0.02
NOK 180302P00000500 P Mar 02, 2018 0.5 0.00 0.02
NOK 180302P00001000 P Mar 02, 2018 1.0 0.00 0.02
NOK 180302P00002000 P Mar 02, 2018 2.0 0.00 0.02
NOK 180302P00002500 P Mar 02, 2018 2.5 0.00 0.02
NOK 180302P00003000 P Mar 02, 2018 3.0 0.00 0.02
NOK 180302P00003500 P Mar 02, 2018 3.5 0.00 0.02
NOK 180302P00004000 P Mar 02, 2018 4.0 0.00 0.03
NOK 180302P00004500 P Mar 02, 2018 4.5 0.00 0.02
NOK 180302P00005000 P Mar 02, 2018 5.0 0.00 0.02
NOK 180302P00005500 P Mar 02, 2018 5.5 0.02 0.05
NOK 180302P00006000 P Mar 02, 2018 6.0 0.27 0.37
NOK 180302P00006500 P Mar 02, 2018 6.5 0.40 0.91
NOK 180302P00007000 P Mar 02, 2018 7.0 0.01 2.95
NOK 180302P00007500 P Mar 02, 2018 7.5 1.48 2.27
NOK 180302P00008000 P Mar 02, 2018 8.0 0.42 3.50
NOK 180302P00009000 P Mar 02, 2018 9.0 1.27 4.75
NOK 180302P00009500 P Mar 02, 2018 9.5 1.82 5.00
NOK 180302P00010500 P Mar 02, 2018 10.5 2.72 6.65
NOK 180302P00011000 P Mar 02, 2018 11.0 3.10 7.40
NOK 180309C00000500 C Mar 09, 2018 0.5 3.05 7.35
NOK 180309C00001000 C Mar 09, 2018 1.0 2.61 6.85
NOK 180309C00001500 C Mar 09, 2018 1.5 2.11 6.35
NOK 180309C00002000 C Mar 09, 2018 2.0 2.62 5.85
NOK 180309C00002500 C Mar 09, 2018 2.5 1.11 5.35
NOK 180309C00003000 C Mar 09, 2018 3.0 0.73 4.00
NOK 180309C00003500 C Mar 09, 2018 3.5 1.87 2.70
NOK 180309C00004000 C Mar 09, 2018 4.0 0.19 2.99
NOK 180309C00004500 C Mar 09, 2018 4.5 0.17 2.86
NOK 180309C00005000 C Mar 09, 2018 5.0 0.60 1.20
NOK 180309C00005500 C Mar 09, 2018 5.5 0.25 0.28
NOK 180309C00006000 C Mar 09, 2018 6.0 0.03 0.06
NOK 180309C00006500 C Mar 09, 2018 6.5 0.00 0.03
NOK 180309C00007000 C Mar 09, 2018 7.0 0.00 0.02
NOK 180309C00007500 C Mar 09, 2018 7.5 0.00 0.02
NOK 180309C00008000 C Mar 09, 2018 8.0 0.00 0.02
NOK 180309C00008500 C Mar 09, 2018 8.5 0.00 0.03
NOK 180309C00009000 C Mar 09, 2018 9.0 0.00 0.03
NOK 180309C00009500 C Mar 09, 2018 9.5 0.00 0.02
NOK 180309C00010500 C Mar 09, 2018 10.5 0.00 0.02
NOK 180309C00011000 C Mar 09, 2018 11.0 0.00 0.02
NOK 180309P00000500 P Mar 09, 2018 0.5 0.00 0.02
NOK 180309P00001000 P Mar 09, 2018 1.0 0.00 0.02
NOK 180309P00001500 P Mar 09, 2018 1.5 0.00 0.02
NOK 180309P00002000 P Mar 09, 2018 2.0 0.00 0.02
NOK 180309P00002500 P Mar 09, 2018 2.5 0.00 0.02
NOK 180309P00003000 P Mar 09, 2018 3.0 0.00 0.02
NOK 180309P00003500 P Mar 09, 2018 3.5 0.00 0.02
NOK 180309P00004000 P Mar 09, 2018 4.0 0.00 0.03
NOK 180309P00004500 P Mar 09, 2018 4.5 0.00 0.03
NOK 180309P00005000 P Mar 09, 2018 5.0 0.00 0.03
NOK 180309P00005500 P Mar 09, 2018 5.5 0.05 0.09
NOK 180309P00006000 P Mar 09, 2018 6.0 0.31 0.36
NOK 180309P00006500 P Mar 09, 2018 6.5 0.38 1.24
NOK 180309P00007000 P Mar 09, 2018 7.0 0.03 2.07
NOK 180309P00007500 P Mar 09, 2018 7.5 1.55 2.03
NOK 180309P00008000 P Mar 09, 2018 8.0 2.06 2.57
NOK 180309P00008500 P Mar 09, 2018 8.5 0.87 4.35
NOK 180309P00009000 P Mar 09, 2018 9.0 1.41 4.60
NOK 180309P00009500 P Mar 09, 2018 9.5 1.90 5.20
NOK 180309P00010500 P Mar 09, 2018 10.5 4.40 5.35
NOK 180309P00011000 P Mar 09, 2018 11.0 3.40 7.15
NOK 180316C00000500 C Mar 16, 2018 0.5 5.10 5.30
NOK 180316C00001000 C Mar 16, 2018 1.0 4.60 4.80
NOK 180316C00001500 C Mar 16, 2018 1.5 4.15 4.30
NOK 180316C00002000 C Mar 16, 2018 2.0 3.60 3.80
NOK 180316C00002500 C Mar 16, 2018 2.5 3.15 3.25
NOK 180316C00003000 C Mar 16, 2018 3.0 2.65 2.77
NOK 180316C00003500 C Mar 16, 2018 3.5 2.17 2.26
NOK 180316C00004000 C Mar 16, 2018 4.0 1.69 1.72
NOK 180316C00004500 C Mar 16, 2018 4.5 1.17 1.27
NOK 180316C00005000 C Mar 16, 2018 5.0 0.70 0.74
NOK 180316C00005500 C Mar 16, 2018 5.5 0.27 0.34
NOK 180316C00006000 C Mar 16, 2018 6.0 0.05 0.08
NOK 180316C00006500 C Mar 16, 2018 6.5 0.00 0.03
NOK 180316C00007000 C Mar 16, 2018 7.0 0.00 0.02
NOK 180316C00007500 C Mar 16, 2018 7.5 0.00 0.02
NOK 180316C00008000 C Mar 16, 2018 8.0 0.00 0.02
NOK 180316C00008500 C Mar 16, 2018 8.5 0.00 0.02
NOK 180316C00009000 C Mar 16, 2018 9.0 0.00 0.03
NOK 180316C00009500 C Mar 16, 2018 9.5 0.00 0.02
NOK 180316C00010000 C Mar 16, 2018 10.0 0.00 0.03
NOK 180316C00010500 C Mar 16, 2018 10.5 0.00 0.02
NOK 180316C00011000 C Mar 16, 2018 11.0 0.00 0.02
NOK 180316P00000500 P Mar 16, 2018 0.5 0.00 0.02
NOK 180316P00001000 P Mar 16, 2018 1.0 0.00 0.02
NOK 180316P00001500 P Mar 16, 2018 1.5 0.00 0.02
NOK 180316P00002000 P Mar 16, 2018 2.0 0.00 0.02
NOK 180316P00002500 P Mar 16, 2018 2.5 0.00 0.02
NOK 180316P00003000 P Mar 16, 2018 3.0 0.00 0.02
NOK 180316P00003500 P Mar 16, 2018 3.5 0.00 0.02
NOK 180316P00004000 P Mar 16, 2018 4.0 0.00 0.02
NOK 180316P00004500 P Mar 16, 2018 4.5 0.00 0.03
NOK 180316P00005000 P Mar 16, 2018 5.0 0.00 0.03
NOK 180316P00005500 P Mar 16, 2018 5.5 0.06 0.10
NOK 180316P00006000 P Mar 16, 2018 6.0 0.33 0.37
NOK 180316P00006500 P Mar 16, 2018 6.5 0.75 0.85
NOK 180316P00007000 P Mar 16, 2018 7.0 1.25 1.34
NOK 180316P00007500 P Mar 16, 2018 7.5 1.75 1.87
NOK 180316P00008000 P Mar 16, 2018 8.0 2.26 2.33
NOK 180316P00008500 P Mar 16, 2018 8.5 2.74 2.85
NOK 180316P00009000 P Mar 16, 2018 9.0 3.20 3.35
NOK 180316P00009500 P Mar 16, 2018 9.5 3.75 3.85
NOK 180316P00010000 P Mar 16, 2018 10.0 4.25 4.35
NOK 180316P00010500 P Mar 16, 2018 10.5 4.75 4.85
NOK 180316P00011000 P Mar 16, 2018 11.0 5.20 5.35
NOK 180323C00000500 C Mar 23, 2018 0.5 3.05 7.35
NOK 180323C00001000 C Mar 23, 2018 1.0 2.61 6.85
NOK 180323C00001500 C Mar 23, 2018 1.5 2.12 6.35
NOK 180323C00002000 C Mar 23, 2018 2.0 1.74 5.85
NOK 180323C00002500 C Mar 23, 2018 2.5 2.96 3.30
NOK 180323C00003000 C Mar 23, 2018 3.0 0.95 3.70
NOK 180323C00003500 C Mar 23, 2018 3.5 0.84 3.00
NOK 180323C00004000 C Mar 23, 2018 4.0 1.65 1.81
NOK 180323C00004500 C Mar 23, 2018 4.5 1.18 1.26
NOK 180323C00005000 C Mar 23, 2018 5.0 0.67 0.82
NOK 180323C00005500 C Mar 23, 2018 5.5 0.30 0.32
NOK 180323C00006000 C Mar 23, 2018 6.0 0.07 0.10
NOK 180323C00006500 C Mar 23, 2018 6.5 0.00 0.04
NOK 180323C00007000 C Mar 23, 2018 7.0 0.00 0.02
NOK 180323C00007500 C Mar 23, 2018 7.5 0.00 0.02
NOK 180323C00008000 C Mar 23, 2018 8.0 0.00 0.02
NOK 180323C00008500 C Mar 23, 2018 8.5 0.00 0.03
NOK 180323C00009000 C Mar 23, 2018 9.0 0.00 0.03
NOK 180323C00009500 C Mar 23, 2018 9.5 0.00 0.03
NOK 180323C00010500 C Mar 23, 2018 10.5 0.00 0.03
NOK 180323C00011000 C Mar 23, 2018 11.0 0.00 0.02
NOK 180323P00000500 P Mar 23, 2018 0.5 0.00 0.02
NOK 180323P00001000 P Mar 23, 2018 1.0 0.00 0.02
NOK 180323P00001500 P Mar 23, 2018 1.5 0.00 0.02
NOK 180323P00002000 P Mar 23, 2018 2.0 0.00 0.02
NOK 180323P00002500 P Mar 23, 2018 2.5 0.00 0.02
NOK 180323P00003000 P Mar 23, 2018 3.0 0.00 0.02
NOK 180323P00003500 P Mar 23, 2018 3.5 0.00 0.03
NOK 180323P00004000 P Mar 23, 2018 4.0 0.00 0.03
NOK 180323P00004500 P Mar 23, 2018 4.5 0.00 0.03
NOK 180323P00005000 P Mar 23, 2018 5.0 0.00 0.04
NOK 180323P00005500 P Mar 23, 2018 5.5 0.08 0.11
NOK 180323P00006000 P Mar 23, 2018 6.0 0.35 0.39
NOK 180323P00006500 P Mar 23, 2018 6.5 0.11 0.88
NOK 180323P00007000 P Mar 23, 2018 7.0 1.09 1.37
NOK 180323P00007500 P Mar 23, 2018 7.5 0.12 3.30
NOK 180323P00008000 P Mar 23, 2018 8.0 0.73 3.50
NOK 180323P00008500 P Mar 23, 2018 8.5 1.31 3.50
NOK 180323P00009000 P Mar 23, 2018 9.0 2.80 3.65
NOK 180323P00009500 P Mar 23, 2018 9.5 3.70 3.90
NOK 180323P00010500 P Mar 23, 2018 10.5 4.15 5.50
NOK 180323P00011000 P Mar 23, 2018 11.0 3.70 6.95
NOK 180329C00000500 C Mar 29, 2018 0.5 3.05 7.35
NOK 180329C00001000 C Mar 29, 2018 1.0 2.62 6.85
NOK 180329C00001500 C Mar 29, 2018 1.5 2.12 6.35
NOK 180329C00002000 C Mar 29, 2018 2.0 3.10 4.10
NOK 180329C00002500 C Mar 29, 2018 2.5 2.98 4.60
NOK 180329C00003000 C Mar 29, 2018 3.0 0.91 3.80
NOK 180329C00003500 C Mar 29, 2018 3.5 1.81 2.95
NOK 180329C00004000 C Mar 29, 2018 4.0 0.19 3.20
NOK 180329C00004500 C Mar 29, 2018 4.5 1.17 1.28
NOK 180329C00005000 C Mar 29, 2018 5.0 0.66 0.90
NOK 180329C00005500 C Mar 29, 2018 5.5 0.30 0.34
NOK 180329C00006000 C Mar 29, 2018 6.0 0.10 0.12
NOK 180329C00006500 C Mar 29, 2018 6.5 0.00 0.04
NOK 180329C00007000 C Mar 29, 2018 7.0 0.00 0.02
NOK 180329C00007500 C Mar 29, 2018 7.5 0.00 0.03
NOK 180329C00008000 C Mar 29, 2018 8.0 0.00 0.02
NOK 180329C00008500 C Mar 29, 2018 8.5 0.00 0.03
NOK 180329C00009000 C Mar 29, 2018 9.0 0.00 0.03
NOK 180329C00009500 C Mar 29, 2018 9.5 0.00 0.03
NOK 180329C00010000 C Mar 29, 2018 10.0 0.00 0.03
NOK 180329C00010500 C Mar 29, 2018 10.5 0.00 0.03
NOK 180329C00011000 C Mar 29, 2018 11.0 0.00 0.02
NOK 180329P00000500 P Mar 29, 2018 0.5 0.00 0.02
NOK 180329P00001000 P Mar 29, 2018 1.0 0.00 0.02
NOK 180329P00001500 P Mar 29, 2018 1.5 0.00 0.02
NOK 180329P00002000 P Mar 29, 2018 2.0 0.00 0.02
NOK 180329P00002500 P Mar 29, 2018 2.5 0.00 0.02
NOK 180329P00003000 P Mar 29, 2018 3.0 0.00 0.02
NOK 180329P00003500 P Mar 29, 2018 3.5 0.00 0.05
NOK 180329P00004000 P Mar 29, 2018 4.0 0.00 0.02
NOK 180329P00004500 P Mar 29, 2018 4.5 0.00 0.03
NOK 180329P00005000 P Mar 29, 2018 5.0 0.00 0.04
NOK 180329P00005500 P Mar 29, 2018 5.5 0.09 0.13
NOK 180329P00006000 P Mar 29, 2018 6.0 0.36 0.40
NOK 180329P00006500 P Mar 29, 2018 6.5 0.07 2.32
NOK 180329P00007000 P Mar 29, 2018 7.0 0.06 1.55
NOK 180329P00007500 P Mar 29, 2018 7.5 1.56 1.96
NOK 180329P00008000 P Mar 29, 2018 8.0 1.97 2.46
NOK 180329P00008500 P Mar 29, 2018 8.5 2.34 2.88
NOK 180329P00009000 P Mar 29, 2018 9.0 1.39 4.05
NOK 180329P00009500 P Mar 29, 2018 9.5 1.92 5.10
NOK 180329P00010000 P Mar 29, 2018 10.0 4.10 4.65
NOK 180329P00010500 P Mar 29, 2018 10.5 4.70 4.90
NOK 180329P00011000 P Mar 29, 2018 11.0 3.65 6.90
NOK 180420C00001000 C Apr 20, 2018 1.0 4.65 4.80
NOK 180420C00002000 C Apr 20, 2018 2.0 3.65 3.80
NOK 180420C00003000 C Apr 20, 2018 3.0 2.68 2.76
NOK 180420C00004000 C Apr 20, 2018 4.0 1.67 1.78
NOK 180420C00005000 C Apr 20, 2018 5.0 0.74 0.78
NOK 180420C00006000 C Apr 20, 2018 6.0 0.14 0.17
NOK 180420C00007000 C Apr 20, 2018 7.0 0.00 0.03
NOK 180420C00008000 C Apr 20, 2018 8.0 0.00 0.03
NOK 180420C00009000 C Apr 20, 2018 9.0 0.00 0.03
NOK 180420C00010000 C Apr 20, 2018 10.0 0.00 0.02
NOK 180420C00011000 C Apr 20, 2018 11.0 0.00 0.02
NOK 180420C00012000 C Apr 20, 2018 12.0 0.00 0.02
NOK 180420P00001000 P Apr 20, 2018 1.0 0.00 0.02
NOK 180420P00002000 P Apr 20, 2018 2.0 0.00 0.02
NOK 180420P00003000 P Apr 20, 2018 3.0 0.00 0.02
NOK 180420P00004000 P Apr 20, 2018 4.0 0.00 0.03
NOK 180420P00005000 P Apr 20, 2018 5.0 0.05 0.06
NOK 180420P00006000 P Apr 20, 2018 6.0 0.39 0.43
NOK 180420P00007000 P Apr 20, 2018 7.0 1.25 1.35
NOK 180420P00008000 P Apr 20, 2018 8.0 2.26 2.37
NOK 180420P00009000 P Apr 20, 2018 9.0 3.20 3.35
NOK 180420P00010000 P Apr 20, 2018 10.0 4.20 4.35
NOK 180420P00011000 P Apr 20, 2018 11.0 5.20 5.35
NOK 180420P00012000 P Apr 20, 2018 12.0 6.20 6.35
NOK 180518C00001000 C May 18, 2018 1.0 4.65 4.80
NOK 180518C00002000 C May 18, 2018 2.0 3.70 3.80
NOK 180518C00003000 C May 18, 2018 3.0 2.70 2.79
NOK 180518C00004000 C May 18, 2018 4.0 1.69 1.82
NOK 180518C00005000 C May 18, 2018 5.0 0.83 0.89
NOK 180518C00006000 C May 18, 2018 6.0 0.25 0.26
NOK 180518C00007000 C May 18, 2018 7.0 0.05 0.08
NOK 180518C00008000 C May 18, 2018 8.0 0.00 0.04
NOK 180518C00009000 C May 18, 2018 9.0 0.00 0.03
NOK 180518C00010000 C May 18, 2018 10.0 0.00 0.02
NOK 180518P00001000 P May 18, 2018 1.0 0.00 0.02
NOK 180518P00002000 P May 18, 2018 2.0 0.00 0.02
NOK 180518P00003000 P May 18, 2018 3.0 0.00 0.02
NOK 180518P00004000 P May 18, 2018 4.0 0.00 0.04
NOK 180518P00005000 P May 18, 2018 5.0 0.09 0.11
NOK 180518P00006000 P May 18, 2018 6.0 0.48 0.54
NOK 180518P00007000 P May 18, 2018 7.0 1.29 1.38
NOK 180518P00008000 P May 18, 2018 8.0 2.26 2.34
NOK 180518P00009000 P May 18, 2018 9.0 3.25 3.35
NOK 180518P00010000 P May 18, 2018 10.0 4.25 4.35
NOK 180615C00001000 C Jun 15, 2018 1.0 4.65 4.75
NOK 180615C00002000 C Jun 15, 2018 2.0 3.65 3.80
NOK 180615C00003000 C Jun 15, 2018 3.0 2.67 2.77
NOK 180615C00004000 C Jun 15, 2018 4.0 1.70 1.76
NOK 180615C00005000 C Jun 15, 2018 5.0 0.80 0.85
NOK 180615C00006000 C Jun 15, 2018 6.0 0.26 0.31
NOK 180615C00007000 C Jun 15, 2018 7.0 0.07 0.10
NOK 180615C00008000 C Jun 15, 2018 8.0 0.02 0.05
NOK 180615C00009000 C Jun 15, 2018 9.0 0.00 0.04
NOK 180615C00010000 C Jun 15, 2018 10.0 0.00 0.04
NOK 180615C00012000 C Jun 15, 2018 12.0 0.00 0.03
NOK 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
NOK 180615P00002000 P Jun 15, 2018 2.0 0.00 0.02
NOK 180615P00003000 P Jun 15, 2018 3.0 0.00 0.04
NOK 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
NOK 180615P00005000 P Jun 15, 2018 5.0 0.15 0.19
NOK 180615P00006000 P Jun 15, 2018 6.0 0.64 0.70
NOK 180615P00007000 P Jun 15, 2018 7.0 1.43 1.53
NOK 180615P00008000 P Jun 15, 2018 8.0 2.28 2.52
NOK 180615P00009000 P Jun 15, 2018 9.0 3.35 3.50
NOK 180615P00010000 P Jun 15, 2018 10.0 4.30 4.55
NOK 180615P00012000 P Jun 15, 2018 12.0 6.30 6.45
NOK 180720C00001000 C Jul 20, 2018 1.0 4.65 4.80
NOK 180720C00002000 C Jul 20, 2018 2.0 3.65 3.80
NOK 180720C00003000 C Jul 20, 2018 3.0 2.65 2.87
NOK 180720C00004000 C Jul 20, 2018 4.0 1.66 1.84
NOK 180720C00005000 C Jul 20, 2018 5.0 0.80 0.88
NOK 180720C00006000 C Jul 20, 2018 6.0 0.33 0.35
NOK 180720C00007000 C Jul 20, 2018 7.0 0.09 0.12
NOK 180720C00008000 C Jul 20, 2018 8.0 0.00 0.06
NOK 180720C00009000 C Jul 20, 2018 9.0 0.00 0.04
NOK 180720C00010000 C Jul 20, 2018 10.0 0.00 0.04
NOK 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
NOK 180720P00002000 P Jul 20, 2018 2.0 0.00 0.03
NOK 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
NOK 180720P00004000 P Jul 20, 2018 4.0 0.00 0.07
NOK 180720P00005000 P Jul 20, 2018 5.0 0.18 0.22
NOK 180720P00006000 P Jul 20, 2018 6.0 0.69 0.73
NOK 180720P00007000 P Jul 20, 2018 7.0 1.48 1.59
NOK 180720P00008000 P Jul 20, 2018 8.0 2.37 2.58
NOK 180720P00009000 P Jul 20, 2018 9.0 3.35 3.55
NOK 180720P00010000 P Jul 20, 2018 10.0 4.35 4.55
NOK 181019C00001000 C Oct 19, 2018 1.0 4.65 4.80
NOK 181019C00002000 C Oct 19, 2018 2.0 3.65 3.80
NOK 181019C00003000 C Oct 19, 2018 3.0 2.63 2.79
NOK 181019C00004000 C Oct 19, 2018 4.0 1.70 1.84
NOK 181019C00005000 C Oct 19, 2018 5.0 0.82 1.00
NOK 181019C00006000 C Oct 19, 2018 6.0 0.36 0.43
NOK 181019C00007000 C Oct 19, 2018 7.0 0.17 0.22
NOK 181019C00008000 C Oct 19, 2018 8.0 0.05 0.12
NOK 181019C00009000 C Oct 19, 2018 9.0 0.00 0.07
NOK 181019C00010000 C Oct 19, 2018 10.0 0.00 0.06
NOK 181019C00011000 C Oct 19, 2018 11.0 0.00 0.04
NOK 181019P00001000 P Oct 19, 2018 1.0 0.00 0.02
NOK 181019P00002000 P Oct 19, 2018 2.0 0.00 0.03
NOK 181019P00003000 P Oct 19, 2018 3.0 0.00 0.06
NOK 181019P00004000 P Oct 19, 2018 4.0 0.04 0.12
NOK 181019P00005000 P Oct 19, 2018 5.0 0.28 0.33
NOK 181019P00006000 P Oct 19, 2018 6.0 0.79 0.85
NOK 181019P00007000 P Oct 19, 2018 7.0 1.54 1.72
NOK 181019P00008000 P Oct 19, 2018 8.0 2.44 2.55
NOK 181019P00009000 P Oct 19, 2018 9.0 3.35 3.50
NOK 181019P00010000 P Oct 19, 2018 10.0 4.30 4.50
NOK 181019P00011000 P Oct 19, 2018 11.0 5.30 5.50
NOK 190118C00002000 C Jan 18, 2019 2.0 3.60 3.85
NOK 190118C00003000 C Jan 18, 2019 3.0 2.64 2.81
NOK 190118C00004000 C Jan 18, 2019 4.0 1.71 1.84
NOK 190118C00005000 C Jan 18, 2019 5.0 0.97 1.07
NOK 190118C00007000 C Jan 18, 2019 7.0 0.25 0.29
NOK 190118C00010000 C Jan 18, 2019 10.0 0.00 0.08
NOK 190118P00002000 P Jan 18, 2019 2.0 0.00 0.03
NOK 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
NOK 190118P00004000 P Jan 18, 2019 4.0 0.05 0.19
NOK 190118P00005000 P Jan 18, 2019 5.0 0.35 0.40
NOK 190118P00007000 P Jan 18, 2019 7.0 1.49 1.69
NOK 190118P00010000 P Jan 18, 2019 10.0 4.35 4.50
NOK 200117C00002000 C Jan 17, 2020 2.0 3.60 3.95
NOK 200117C00003000 C Jan 17, 2020 3.0 2.57 2.95
NOK 200117C00004000 C Jan 17, 2020 4.0 1.64 2.37
NOK 200117C00005000 C Jan 17, 2020 5.0 1.25 1.40
NOK 200117C00007000 C Jan 17, 2020 7.0 0.53 0.65
NOK 200117C00010000 C Jan 17, 2020 10.0 0.15 0.25
NOK 200117C00012000 C Jan 17, 2020 12.0 0.10 0.26
NOK 200117P00002000 P Jan 17, 2020 2.0 0.00 0.15
NOK 200117P00003000 P Jan 17, 2020 3.0 0.12 0.24
NOK 200117P00004000 P Jan 17, 2020 4.0 0.19 0.45
NOK 200117P00005000 P Jan 17, 2020 5.0 0.44 0.74
NOK 200117P00007000 P Jan 17, 2020 7.0 1.73 2.10
NOK 200117P00010000 P Jan 17, 2020 10.0 4.25 4.75
NOK 200117P00012000 P Jan 17, 2020 12.0 6.15 6.65
OPRA data is delayed 15 minutes.