Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nokia Corp (NOK)
As of Apr 26 2018 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 180427C00000500 C Apr 27, 2018 0.5 5.40 5.50
NOK 180427C00001000 C Apr 27, 2018 1.0 4.90 5.00
NOK 180427C00001500 C Apr 27, 2018 1.5 4.40 4.50
NOK 180427C00002000 C Apr 27, 2018 2.0 3.90 4.00
NOK 180427C00002500 C Apr 27, 2018 2.5 3.40 3.50
NOK 180427C00003000 C Apr 27, 2018 3.0 2.82 2.99
NOK 180427C00003500 C Apr 27, 2018 3.5 2.36 2.50
NOK 180427C00004000 C Apr 27, 2018 4.0 1.93 1.99
NOK 180427C00004500 C Apr 27, 2018 4.5 1.42 1.47
NOK 180427C00005000 C Apr 27, 2018 5.0 0.95 0.97
NOK 180427C00005500 C Apr 27, 2018 5.5 0.45 0.47
NOK 180427C00006000 C Apr 27, 2018 6.0 0.04 0.05
NOK 180427C00006500 C Apr 27, 2018 6.5 0.00 0.01
NOK 180427C00007000 C Apr 27, 2018 7.0 0.00 0.01
NOK 180427C00007500 C Apr 27, 2018 7.5 0.00 0.03
NOK 180427C00008000 C Apr 27, 2018 8.0 0.00 0.02
NOK 180427C00008500 C Apr 27, 2018 8.5 0.00 0.02
NOK 180427C00009000 C Apr 27, 2018 9.0 0.00 0.02
NOK 180427C00009500 C Apr 27, 2018 9.5 0.00 0.02
NOK 180427C00010000 C Apr 27, 2018 10.0 0.00 0.02
NOK 180427C00010500 C Apr 27, 2018 10.5 0.00 0.08
NOK 180427C00011000 C Apr 27, 2018 11.0 0.00 0.02
NOK 180427C00011500 C Apr 27, 2018 11.5 0.00 0.02
NOK 180427P00000500 P Apr 27, 2018 0.5 0.00 0.10
NOK 180427P00001000 P Apr 27, 2018 1.0 0.00 0.07
NOK 180427P00001500 P Apr 27, 2018 1.5 0.00 0.02
NOK 180427P00002000 P Apr 27, 2018 2.0 0.00 0.02
NOK 180427P00002500 P Apr 27, 2018 2.5 0.00 0.02
NOK 180427P00003000 P Apr 27, 2018 3.0 0.00 0.02
NOK 180427P00003500 P Apr 27, 2018 3.5 0.00 0.02
NOK 180427P00004000 P Apr 27, 2018 4.0 0.00 0.02
NOK 180427P00004500 P Apr 27, 2018 4.5 0.00 0.01
NOK 180427P00005000 P Apr 27, 2018 5.0 0.00 0.01
NOK 180427P00005500 P Apr 27, 2018 5.5 0.00 0.01
NOK 180427P00006000 P Apr 27, 2018 6.0 0.08 0.10
NOK 180427P00006500 P Apr 27, 2018 6.5 0.53 0.55
NOK 180427P00007000 P Apr 27, 2018 7.0 1.03 1.06
NOK 180427P00007500 P Apr 27, 2018 7.5 1.50 1.59
NOK 180427P00008000 P Apr 27, 2018 8.0 2.02 2.07
NOK 180427P00008500 P Apr 27, 2018 8.5 2.51 2.66
NOK 180427P00009000 P Apr 27, 2018 9.0 3.00 3.10
NOK 180427P00009500 P Apr 27, 2018 9.5 3.50 3.60
NOK 180427P00010000 P Apr 27, 2018 10.0 4.00 4.10
NOK 180427P00010500 P Apr 27, 2018 10.5 4.50 4.60
NOK 180427P00011000 P Apr 27, 2018 11.0 5.00 5.10
NOK 180427P00011500 P Apr 27, 2018 11.5 5.50 5.60
NOK 180504C00000500 C May 04, 2018 0.5 5.40 5.50
NOK 180504C00001000 C May 04, 2018 1.0 4.90 5.20
NOK 180504C00001500 C May 04, 2018 1.5 4.40 4.50
NOK 180504C00002000 C May 04, 2018 2.0 3.90 4.00
NOK 180504C00002500 C May 04, 2018 2.5 3.40 3.50
NOK 180504C00003000 C May 04, 2018 3.0 2.76 4.40
NOK 180504C00003500 C May 04, 2018 3.5 2.43 2.47
NOK 180504C00004000 C May 04, 2018 4.0 1.93 1.97
NOK 180504C00004500 C May 04, 2018 4.5 1.42 1.52
NOK 180504C00005000 C May 04, 2018 5.0 0.95 0.97
NOK 180504C00005500 C May 04, 2018 5.5 0.46 0.47
NOK 180504C00006000 C May 04, 2018 6.0 0.09 0.10
NOK 180504C00006500 C May 04, 2018 6.5 0.00 0.03
NOK 180504C00007000 C May 04, 2018 7.0 0.00 0.02
NOK 180504C00007500 C May 04, 2018 7.5 0.00 0.02
NOK 180504C00008000 C May 04, 2018 8.0 0.00 0.02
NOK 180504C00008500 C May 04, 2018 8.5 0.00 0.02
NOK 180504C00009000 C May 04, 2018 9.0 0.00 0.02
NOK 180504C00009500 C May 04, 2018 9.5 0.00 0.02
NOK 180504C00010000 C May 04, 2018 10.0 0.00 0.02
NOK 180504C00010500 C May 04, 2018 10.5 0.00 0.02
NOK 180504P00000500 P May 04, 2018 0.5 0.00 0.02
NOK 180504P00001000 P May 04, 2018 1.0 0.00 0.02
NOK 180504P00001500 P May 04, 2018 1.5 0.00 0.02
NOK 180504P00002000 P May 04, 2018 2.0 0.00 0.02
NOK 180504P00002500 P May 04, 2018 2.5 0.00 0.02
NOK 180504P00003000 P May 04, 2018 3.0 0.00 0.02
NOK 180504P00003500 P May 04, 2018 3.5 0.00 0.02
NOK 180504P00004000 P May 04, 2018 4.0 0.00 0.02
NOK 180504P00004500 P May 04, 2018 4.5 0.00 0.02
NOK 180504P00005000 P May 04, 2018 5.0 0.00 0.02
NOK 180504P00005500 P May 04, 2018 5.5 0.00 0.01
NOK 180504P00006000 P May 04, 2018 6.0 0.13 0.14
NOK 180504P00006500 P May 04, 2018 6.5 0.53 0.57
NOK 180504P00007000 P May 04, 2018 7.0 0.98 1.08
NOK 180504P00007500 P May 04, 2018 7.5 1.49 1.63
NOK 180504P00008000 P May 04, 2018 8.0 1.98 2.10
NOK 180504P00008500 P May 04, 2018 8.5 2.36 2.60
NOK 180504P00009000 P May 04, 2018 9.0 2.99 3.10
NOK 180504P00009500 P May 04, 2018 9.5 3.50 3.60
NOK 180504P00010000 P May 04, 2018 10.0 4.00 4.15
NOK 180504P00010500 P May 04, 2018 10.5 4.50 4.60
NOK 180511C00000500 C May 11, 2018 0.5 5.40 5.50
NOK 180511C00001000 C May 11, 2018 1.0 2.65 7.35
NOK 180511C00001500 C May 11, 2018 1.5 4.40 4.50
NOK 180511C00002000 C May 11, 2018 2.0 1.73 6.05
NOK 180511C00002500 C May 11, 2018 2.5 3.15 3.50
NOK 180511C00003000 C May 11, 2018 3.0 2.67 3.15
NOK 180511C00003500 C May 11, 2018 3.5 2.36 2.51
NOK 180511C00004000 C May 11, 2018 4.0 1.93 2.06
NOK 180511C00004500 C May 11, 2018 4.5 1.41 1.50
NOK 180511C00005000 C May 11, 2018 5.0 0.89 1.00
NOK 180511C00005500 C May 11, 2018 5.5 0.42 0.53
NOK 180511C00006000 C May 11, 2018 6.0 0.10 0.13
NOK 180511C00006500 C May 11, 2018 6.5 0.00 0.03
NOK 180511C00007000 C May 11, 2018 7.0 0.00 0.02
NOK 180511C00007500 C May 11, 2018 7.5 0.00 0.02
NOK 180511C00008000 C May 11, 2018 8.0 0.00 0.02
NOK 180511C00008500 C May 11, 2018 8.5 0.00 0.02
NOK 180511C00009000 C May 11, 2018 9.0 0.00 0.02
NOK 180511C00009500 C May 11, 2018 9.5 0.00 0.02
NOK 180511C00010000 C May 11, 2018 10.0 0.00 0.02
NOK 180511C00010500 C May 11, 2018 10.5 0.00 0.02
NOK 180511P00000500 P May 11, 2018 0.5 0.00 0.02
NOK 180511P00001000 P May 11, 2018 1.0 0.00 0.02
NOK 180511P00001500 P May 11, 2018 1.5 0.00 0.02
NOK 180511P00002000 P May 11, 2018 2.0 0.00 0.02
NOK 180511P00002500 P May 11, 2018 2.5 0.00 0.02
NOK 180511P00003000 P May 11, 2018 3.0 0.00 0.02
NOK 180511P00003500 P May 11, 2018 3.5 0.00 0.02
NOK 180511P00004000 P May 11, 2018 4.0 0.00 0.02
NOK 180511P00004500 P May 11, 2018 4.5 0.00 0.02
NOK 180511P00005000 P May 11, 2018 5.0 0.00 0.02
NOK 180511P00005500 P May 11, 2018 5.5 0.01 0.04
NOK 180511P00006000 P May 11, 2018 6.0 0.15 0.17
NOK 180511P00006500 P May 11, 2018 6.5 0.51 0.67
NOK 180511P00007000 P May 11, 2018 7.0 1.01 1.14
NOK 180511P00007500 P May 11, 2018 7.5 1.45 1.57
NOK 180511P00008000 P May 11, 2018 8.0 1.81 2.11
NOK 180511P00008500 P May 11, 2018 8.5 2.44 2.71
NOK 180511P00009000 P May 11, 2018 9.0 2.83 3.10
NOK 180511P00009500 P May 11, 2018 9.5 3.50 3.60
NOK 180511P00010000 P May 11, 2018 10.0 4.00 4.10
NOK 180511P00010500 P May 11, 2018 10.5 4.45 4.60
NOK 180518C00000500 C May 18, 2018 0.5 5.40 5.50
NOK 180518C00001000 C May 18, 2018 1.0 4.90 5.00
NOK 180518C00001500 C May 18, 2018 1.5 4.40 4.50
NOK 180518C00002000 C May 18, 2018 2.0 3.90 4.00
NOK 180518C00002500 C May 18, 2018 2.5 3.40 3.50
NOK 180518C00003000 C May 18, 2018 3.0 2.93 2.99
NOK 180518C00003500 C May 18, 2018 3.5 2.44 2.48
NOK 180518C00004000 C May 18, 2018 4.0 1.94 1.98
NOK 180518C00004500 C May 18, 2018 4.5 1.44 1.48
NOK 180518C00005000 C May 18, 2018 5.0 0.96 0.99
NOK 180518C00005500 C May 18, 2018 5.5 0.48 0.50
NOK 180518C00006000 C May 18, 2018 6.0 0.13 0.15
NOK 180518C00006500 C May 18, 2018 6.5 0.02 0.03
NOK 180518C00007000 C May 18, 2018 7.0 0.01 0.02
NOK 180518C00007500 C May 18, 2018 7.5 0.00 0.02
NOK 180518C00008000 C May 18, 2018 8.0 0.00 0.02
NOK 180518C00008500 C May 18, 2018 8.5 0.00 0.02
NOK 180518C00009000 C May 18, 2018 9.0 0.00 0.03
NOK 180518C00009500 C May 18, 2018 9.5 0.00 0.02
NOK 180518C00010000 C May 18, 2018 10.0 0.00 0.02
NOK 180518C00010500 C May 18, 2018 10.5 0.00 0.02
NOK 180518C00011000 C May 18, 2018 11.0 0.00 0.02
NOK 180518P00000500 P May 18, 2018 0.5 0.00 0.02
NOK 180518P00001000 P May 18, 2018 1.0 0.00 0.02
NOK 180518P00001500 P May 18, 2018 1.5 0.00 0.02
NOK 180518P00002000 P May 18, 2018 2.0 0.00 0.02
NOK 180518P00002500 P May 18, 2018 2.5 0.00 0.02
NOK 180518P00003000 P May 18, 2018 3.0 0.00 0.02
NOK 180518P00003500 P May 18, 2018 3.5 0.00 0.02
NOK 180518P00004000 P May 18, 2018 4.0 0.00 0.02
NOK 180518P00004500 P May 18, 2018 4.5 0.00 0.02
NOK 180518P00005000 P May 18, 2018 5.0 0.01 0.02
NOK 180518P00005500 P May 18, 2018 5.5 0.02 0.03
NOK 180518P00006000 P May 18, 2018 6.0 0.17 0.18
NOK 180518P00006500 P May 18, 2018 6.5 0.55 0.57
NOK 180518P00007000 P May 18, 2018 7.0 1.02 1.07
NOK 180518P00007500 P May 18, 2018 7.5 1.53 1.59
NOK 180518P00008000 P May 18, 2018 8.0 1.99 2.08
NOK 180518P00008500 P May 18, 2018 8.5 2.49 2.57
NOK 180518P00009000 P May 18, 2018 9.0 3.00 3.10
NOK 180518P00009500 P May 18, 2018 9.5 3.50 3.60
NOK 180518P00010000 P May 18, 2018 10.0 4.00 4.10
NOK 180518P00010500 P May 18, 2018 10.5 4.50 4.60
NOK 180518P00011000 P May 18, 2018 11.0 5.00 5.10
NOK 180525C00000500 C May 25, 2018 0.5 3.60 7.80
NOK 180525C00001000 C May 25, 2018 1.0 3.15 7.40
NOK 180525C00001500 C May 25, 2018 1.5 2.34 6.55
NOK 180525C00002000 C May 25, 2018 2.0 2.02 6.30
NOK 180525C00002500 C May 25, 2018 2.5 3.20 4.05
NOK 180525C00003000 C May 25, 2018 3.0 1.96 3.20
NOK 180525C00003500 C May 25, 2018 3.5 1.83 2.85
NOK 180525C00004000 C May 25, 2018 4.0 1.75 2.83
NOK 180525C00004500 C May 25, 2018 4.5 1.15 1.70
NOK 180525C00005000 C May 25, 2018 5.0 0.94 0.99
NOK 180525C00005500 C May 25, 2018 5.5 0.07 0.62
NOK 180525C00006000 C May 25, 2018 6.0 0.14 0.16
NOK 180525C00006500 C May 25, 2018 6.5 0.00 0.05
NOK 180525C00007000 C May 25, 2018 7.0 0.00 0.03
NOK 180525C00007500 C May 25, 2018 7.5 0.00 0.03
NOK 180525C00008000 C May 25, 2018 8.0 0.00 0.04
NOK 180525C00008500 C May 25, 2018 8.5 0.00 0.02
NOK 180525C00009000 C May 25, 2018 9.0 0.00 0.03
NOK 180525C00009500 C May 25, 2018 9.5 0.00 0.02
NOK 180525C00010000 C May 25, 2018 10.0 0.00 0.02
NOK 180525C00010500 C May 25, 2018 10.5 0.00 0.02
NOK 180525C00011000 C May 25, 2018 11.0 0.00 0.02
NOK 180525P00000500 P May 25, 2018 0.5 0.00 0.02
NOK 180525P00001000 P May 25, 2018 1.0 0.00 0.02
NOK 180525P00001500 P May 25, 2018 1.5 0.00 0.02
NOK 180525P00002000 P May 25, 2018 2.0 0.00 0.02
NOK 180525P00002500 P May 25, 2018 2.5 0.00 0.02
NOK 180525P00003000 P May 25, 2018 3.0 0.00 0.02
NOK 180525P00003500 P May 25, 2018 3.5 0.00 0.03
NOK 180525P00004000 P May 25, 2018 4.0 0.00 0.02
NOK 180525P00004500 P May 25, 2018 4.5 0.00 0.04
NOK 180525P00005000 P May 25, 2018 5.0 0.00 0.03
NOK 180525P00005500 P May 25, 2018 5.5 0.03 0.06
NOK 180525P00006000 P May 25, 2018 6.0 0.17 0.21
NOK 180525P00006500 P May 25, 2018 6.5 0.16 0.79
NOK 180525P00007000 P May 25, 2018 7.0 0.81 1.20
NOK 180525P00007500 P May 25, 2018 7.5 1.29 2.72
NOK 180525P00008000 P May 25, 2018 8.0 1.88 2.35
NOK 180525P00008500 P May 25, 2018 8.5 2.34 2.75
NOK 180525P00009000 P May 25, 2018 9.0 2.83 3.65
NOK 180525P00009500 P May 25, 2018 9.5 3.35 4.00
NOK 180525P00010000 P May 25, 2018 10.0 3.85 4.90
NOK 180525P00010500 P May 25, 2018 10.5 4.30 5.40
NOK 180525P00011000 P May 25, 2018 11.0 4.80 6.30
NOK 180601C00000500 C Jun 01, 2018 0.5 3.35 7.80
NOK 180601C00001000 C Jun 01, 2018 1.0 2.79 7.00
NOK 180601C00001500 C Jun 01, 2018 1.5 2.00 6.65
NOK 180601C00002000 C Jun 01, 2018 2.0 1.50 6.15
NOK 180601C00002500 C Jun 01, 2018 2.5 1.43 4.40
NOK 180601C00003000 C Jun 01, 2018 3.0 1.52 3.15
NOK 180601C00003500 C Jun 01, 2018 3.5 0.61 2.81
NOK 180601C00004000 C Jun 01, 2018 4.0 0.27 2.38
NOK 180601C00004500 C Jun 01, 2018 4.5 0.55 1.64
NOK 180601C00005000 C Jun 01, 2018 5.0 0.32 1.21
NOK 180601C00005500 C Jun 01, 2018 5.5 0.17 0.73
NOK 180601C00006000 C Jun 01, 2018 6.0 0.14 0.17
NOK 180601C00006500 C Jun 01, 2018 6.5 0.00 0.06
NOK 180601C00007000 C Jun 01, 2018 7.0 0.00 0.02
NOK 180601C00007500 C Jun 01, 2018 7.5 0.00 0.03
NOK 180601C00008000 C Jun 01, 2018 8.0 0.00 0.03
NOK 180601C00008500 C Jun 01, 2018 8.5 0.00 0.03
NOK 180601C00009000 C Jun 01, 2018 9.0 0.00 0.03
NOK 180601C00009500 C Jun 01, 2018 9.5 0.00 0.03
NOK 180601C00010000 C Jun 01, 2018 10.0 0.00 0.03
NOK 180601C00010500 C Jun 01, 2018 10.5 0.00 0.02
NOK 180601P00000500 P Jun 01, 2018 0.5 0.00 0.02
NOK 180601P00001000 P Jun 01, 2018 1.0 0.00 0.02
NOK 180601P00001500 P Jun 01, 2018 1.5 0.00 0.02
NOK 180601P00002000 P Jun 01, 2018 2.0 0.00 0.02
NOK 180601P00002500 P Jun 01, 2018 2.5 0.00 0.02
NOK 180601P00003000 P Jun 01, 2018 3.0 0.00 0.02
NOK 180601P00003500 P Jun 01, 2018 3.5 0.00 0.03
NOK 180601P00004000 P Jun 01, 2018 4.0 0.00 0.03
NOK 180601P00004500 P Jun 01, 2018 4.5 0.00 0.03
NOK 180601P00005000 P Jun 01, 2018 5.0 0.00 0.04
NOK 180601P00005500 P Jun 01, 2018 5.5 0.08 0.10
NOK 180601P00006000 P Jun 01, 2018 6.0 0.32 0.35
NOK 180601P00006500 P Jun 01, 2018 6.5 0.34 0.83
NOK 180601P00007000 P Jun 01, 2018 7.0 0.00 1.42
NOK 180601P00007500 P Jun 01, 2018 7.5 0.87 2.14
NOK 180601P00008000 P Jun 01, 2018 8.0 1.35 2.31
NOK 180601P00008500 P Jun 01, 2018 8.5 1.09 2.82
NOK 180601P00009000 P Jun 01, 2018 9.0 1.50 4.15
NOK 180601P00009500 P Jun 01, 2018 9.5 2.05 4.20
NOK 180601P00010000 P Jun 01, 2018 10.0 2.67 4.80
NOK 180601P00010500 P Jun 01, 2018 10.5 2.95 5.50
NOK 180615C00001000 C Jun 15, 2018 1.0 4.90 5.00
NOK 180615C00002000 C Jun 15, 2018 2.0 3.90 4.00
NOK 180615C00003000 C Jun 15, 2018 3.0 2.93 3.00
NOK 180615C00004000 C Jun 15, 2018 4.0 1.93 1.98
NOK 180615C00005000 C Jun 15, 2018 5.0 0.97 0.99
NOK 180615C00006000 C Jun 15, 2018 6.0 0.17 0.19
NOK 180615C00007000 C Jun 15, 2018 7.0 0.00 0.03
NOK 180615C00008000 C Jun 15, 2018 8.0 0.00 0.04
NOK 180615C00009000 C Jun 15, 2018 9.0 0.00 0.02
NOK 180615C00010000 C Jun 15, 2018 10.0 0.00 0.05
NOK 180615C00011000 C Jun 15, 2018 11.0 0.00 0.02
NOK 180615C00012000 C Jun 15, 2018 12.0 0.00 0.02
NOK 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
NOK 180615P00002000 P Jun 15, 2018 2.0 0.00 0.02
NOK 180615P00003000 P Jun 15, 2018 3.0 0.00 0.02
NOK 180615P00004000 P Jun 15, 2018 4.0 0.00 0.03
NOK 180615P00005000 P Jun 15, 2018 5.0 0.03 0.04
NOK 180615P00006000 P Jun 15, 2018 6.0 0.36 0.38
NOK 180615P00007000 P Jun 15, 2018 7.0 1.21 1.28
NOK 180615P00008000 P Jun 15, 2018 8.0 2.21 2.26
NOK 180615P00009000 P Jun 15, 2018 9.0 3.20 3.30
NOK 180615P00010000 P Jun 15, 2018 10.0 4.20 4.30
NOK 180615P00011000 P Jun 15, 2018 11.0 5.20 5.30
NOK 180615P00012000 P Jun 15, 2018 12.0 6.15 6.30
NOK 180720C00001000 C Jul 20, 2018 1.0 4.90 5.00
NOK 180720C00002000 C Jul 20, 2018 2.0 3.90 4.00
NOK 180720C00003000 C Jul 20, 2018 3.0 2.92 3.00
NOK 180720C00004000 C Jul 20, 2018 4.0 1.92 2.02
NOK 180720C00005000 C Jul 20, 2018 5.0 0.94 1.01
NOK 180720C00006000 C Jul 20, 2018 6.0 0.21 0.23
NOK 180720C00007000 C Jul 20, 2018 7.0 0.03 0.05
NOK 180720C00008000 C Jul 20, 2018 8.0 0.00 0.03
NOK 180720C00009000 C Jul 20, 2018 9.0 0.00 0.03
NOK 180720C00010000 C Jul 20, 2018 10.0 0.00 0.04
NOK 180720C00011000 C Jul 20, 2018 11.0 0.00 0.02
NOK 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
NOK 180720P00002000 P Jul 20, 2018 2.0 0.00 0.02
NOK 180720P00003000 P Jul 20, 2018 3.0 0.00 0.04
NOK 180720P00004000 P Jul 20, 2018 4.0 0.00 0.03
NOK 180720P00005000 P Jul 20, 2018 5.0 0.05 0.07
NOK 180720P00006000 P Jul 20, 2018 6.0 0.41 0.42
NOK 180720P00007000 P Jul 20, 2018 7.0 1.21 1.32
NOK 180720P00008000 P Jul 20, 2018 8.0 2.19 2.27
NOK 180720P00009000 P Jul 20, 2018 9.0 3.20 3.30
NOK 180720P00010000 P Jul 20, 2018 10.0 4.20 4.30
NOK 180720P00011000 P Jul 20, 2018 11.0 5.20 5.30
NOK 181019C00001000 C Oct 19, 2018 1.0 4.90 5.00
NOK 181019C00002000 C Oct 19, 2018 2.0 3.90 4.00
NOK 181019C00003000 C Oct 19, 2018 3.0 2.87 3.00
NOK 181019C00004000 C Oct 19, 2018 4.0 1.90 2.04
NOK 181019C00005000 C Oct 19, 2018 5.0 0.99 1.02
NOK 181019C00006000 C Oct 19, 2018 6.0 0.37 0.39
NOK 181019C00007000 C Oct 19, 2018 7.0 0.10 0.13
NOK 181019C00008000 C Oct 19, 2018 8.0 0.02 0.06
NOK 181019C00009000 C Oct 19, 2018 9.0 0.00 0.04
NOK 181019C00010000 C Oct 19, 2018 10.0 0.00 0.03
NOK 181019C00011000 C Oct 19, 2018 11.0 0.00 0.03
NOK 181019P00001000 P Oct 19, 2018 1.0 0.00 0.02
NOK 181019P00002000 P Oct 19, 2018 2.0 0.00 0.02
NOK 181019P00003000 P Oct 19, 2018 3.0 0.00 0.04
NOK 181019P00004000 P Oct 19, 2018 4.0 0.00 0.05
NOK 181019P00005000 P Oct 19, 2018 5.0 0.14 0.18
NOK 181019P00006000 P Oct 19, 2018 6.0 0.55 0.60
NOK 181019P00007000 P Oct 19, 2018 7.0 1.26 1.35
NOK 181019P00008000 P Oct 19, 2018 8.0 2.21 2.28
NOK 181019P00009000 P Oct 19, 2018 9.0 3.20 3.30
NOK 181019P00010000 P Oct 19, 2018 10.0 4.20 4.30
NOK 181019P00011000 P Oct 19, 2018 11.0 5.15 5.30
NOK 190118C00002000 C Jan 18, 2019 2.0 3.90 4.00
NOK 190118C00003000 C Jan 18, 2019 3.0 2.92 3.00
NOK 190118C00004000 C Jan 18, 2019 4.0 1.92 2.03
NOK 190118C00005000 C Jan 18, 2019 5.0 1.06 1.12
NOK 190118C00006000 C Jan 18, 2019 6.0 0.53 0.55
NOK 190118C00007000 C Jan 18, 2019 7.0 0.25 0.26
NOK 190118C00008000 C Jan 18, 2019 8.0 0.12 0.13
NOK 190118C00009000 C Jan 18, 2019 9.0 0.04 0.08
NOK 190118C00010000 C Jan 18, 2019 10.0 0.02 0.05
NOK 190118P00002000 P Jan 18, 2019 2.0 0.00 0.02
NOK 190118P00003000 P Jan 18, 2019 3.0 0.00 0.04
NOK 190118P00004000 P Jan 18, 2019 4.0 0.04 0.08
NOK 190118P00005000 P Jan 18, 2019 5.0 0.23 0.26
NOK 190118P00006000 P Jan 18, 2019 6.0 0.66 0.69
NOK 190118P00007000 P Jan 18, 2019 7.0 1.36 1.42
NOK 190118P00008000 P Jan 18, 2019 8.0 2.24 2.30
NOK 190118P00009000 P Jan 18, 2019 9.0 3.20 3.30
NOK 190118P00010000 P Jan 18, 2019 10.0 4.20 4.30
NOK 200117C00002000 C Jan 17, 2020 2.0 3.80 4.10
NOK 200117C00003000 C Jan 17, 2020 3.0 2.86 3.05
NOK 200117C00004000 C Jan 17, 2020 4.0 1.97 2.17
NOK 200117C00005000 C Jan 17, 2020 5.0 1.30 1.47
NOK 200117C00007000 C Jan 17, 2020 7.0 0.55 0.62
NOK 200117C00010000 C Jan 17, 2020 10.0 0.16 0.22
NOK 200117C00012000 C Jan 17, 2020 12.0 0.05 0.15
NOK 200117P00002000 P Jan 17, 2020 2.0 0.00 0.09
NOK 200117P00003000 P Jan 17, 2020 3.0 0.00 0.18
NOK 200117P00004000 P Jan 17, 2020 4.0 0.16 0.33
NOK 200117P00005000 P Jan 17, 2020 5.0 0.50 0.65
NOK 200117P00007000 P Jan 17, 2020 7.0 1.63 1.85
NOK 200117P00010000 P Jan 17, 2020 10.0 4.20 4.40
NOK 200117P00012000 P Jan 17, 2020 12.0 6.00 6.55
OPRA data is delayed 15 minutes.