Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nokia Corp (NOK)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 141024C00000500 C 10/24/14 0.5 7.35 7.85
NOK 141024C00001000 C 10/24/14 1.0 6.80 7.30
NOK 141024C00001500 C 10/24/14 1.5 6.35 6.80
NOK 141024C00002000 C 10/24/14 2.0 5.80 6.30
NOK 141024C00002500 C 10/24/14 2.5 5.30 5.80
NOK 141024C00003000 C 10/24/14 3.0 4.80 5.30
NOK 141024C00003500 C 10/24/14 3.5 4.30 4.80
NOK 141024C00004000 C 10/24/14 4.0 3.80 4.30
NOK 141024C00004500 C 10/24/14 4.5 3.30 3.80
NOK 141024C00005000 C 10/24/14 5.0 2.88 3.30
NOK 141024C00005500 C 10/24/14 5.5 2.38 2.67
NOK 141024C00006000 C 10/24/14 6.0 1.88 2.16
NOK 141024C00006500 C 10/24/14 6.5 1.41 1.56
NOK 141024C00007000 C 10/24/14 7.0 0.96 1.05
NOK 141024C00007500 C 10/24/14 7.5 0.55 0.64
NOK 141024C00008000 C 10/24/14 8.0 0.29 0.33
NOK 141024C00008500 C 10/24/14 8.5 0.09 0.13
NOK 141024C00009000 C 10/24/14 9.0 0.01 0.06
NOK 141024C00009500 C 10/24/14 9.5 0.00 0.05
NOK 141024C00010000 C 10/24/14 10.0 0.00 0.05
NOK 141024C00010500 C 10/24/14 10.5 0.00 0.04
NOK 141024C00011000 C 10/24/14 11.0 0.00 0.03
NOK 141024C00011500 C 10/24/14 11.5 0.00 0.15
NOK 141024C00012000 C 10/24/14 12.0 0.00 0.15
NOK 141024C00012500 C 10/24/14 12.5 0.00 0.15
NOK 141024C00013000 C 10/24/14 13.0 0.00 0.02
NOK 141024C00013500 C 10/24/14 13.5 0.00 0.02
NOK 141024C00014000 C 10/24/14 14.0 0.00 0.02
NOK 141024C00014500 C 10/24/14 14.5 0.00 0.15
NOK 141024C00015000 C 10/24/14 15.0 0.00 0.15
NOK 141024C00015500 C 10/24/14 15.5 0.00 0.02
NOK 141024C00016000 C 10/24/14 16.0 0.00 0.02
NOK 141024C00016500 C 10/24/14 16.5 0.00 0.15
NOK 141024P00000500 P 10/24/14 0.5 0.00 0.16
NOK 141024P00001000 P 10/24/14 1.0 0.00 0.16
NOK 141024P00001500 P 10/24/14 1.5 0.00 0.16
NOK 141024P00002000 P 10/24/14 2.0 0.00 0.02
NOK 141024P00002500 P 10/24/14 2.5 0.00 0.02
NOK 141024P00003000 P 10/24/14 3.0 0.00 0.02
NOK 141024P00003500 P 10/24/14 3.5 0.00 0.15
NOK 141024P00004000 P 10/24/14 4.0 0.00 0.14
NOK 141024P00004500 P 10/24/14 4.5 0.00 0.14
NOK 141024P00005000 P 10/24/14 5.0 0.00 0.01
NOK 141024P00005500 P 10/24/14 5.5 0.00 0.01
NOK 141024P00006000 P 10/24/14 6.0 0.01 0.04
NOK 141024P00006500 P 10/24/14 6.5 0.00 0.06
NOK 141024P00007000 P 10/24/14 7.0 0.00 0.06
NOK 141024P00007500 P 10/24/14 7.5 0.11 0.18
NOK 141024P00008000 P 10/24/14 8.0 0.35 0.38
NOK 141024P00008500 P 10/24/14 8.5 0.64 0.73
NOK 141024P00009000 P 10/24/14 9.0 0.92 1.15
NOK 141024P00009500 P 10/24/14 9.5 1.36 1.62
NOK 141024P00010000 P 10/24/14 10.0 1.88 2.11
NOK 141024P00010500 P 10/24/14 10.5 2.39 2.62
NOK 141024P00011000 P 10/24/14 11.0 2.88 3.15
NOK 141024P00011500 P 10/24/14 11.5 3.20 3.75
NOK 141024P00012000 P 10/24/14 12.0 3.70 4.25
NOK 141024P00012500 P 10/24/14 12.5 4.20 4.75
NOK 141024P00013000 P 10/24/14 13.0 4.55 5.25
NOK 141024P00013500 P 10/24/14 13.5 5.05 5.85
NOK 141024P00014000 P 10/24/14 14.0 5.60 6.35
NOK 141024P00014500 P 10/24/14 14.5 6.15 6.80
NOK 141024P00015000 P 10/24/14 15.0 6.60 7.40
NOK 141024P00015500 P 10/24/14 15.5 7.10 7.85
NOK 141024P00016000 P 10/24/14 16.0 7.60 8.30
NOK 141024P00016500 P 10/24/14 16.5 8.05 9.00
NOK 141031C00001000 C 10/31/14 1.0 6.85 7.30
NOK 141031C00002000 C 10/31/14 2.0 5.85 6.30
NOK 141031C00002500 C 10/31/14 2.5 5.35 5.80
NOK 141031C00003000 C 10/31/14 3.0 4.85 5.30
NOK 141031C00003500 C 10/31/14 3.5 4.35 4.80
NOK 141031C00004000 C 10/31/14 4.0 3.85 4.30
NOK 141031C00004500 C 10/31/14 4.5 3.35 3.80
NOK 141031C00005000 C 10/31/14 5.0 2.87 3.30
NOK 141031C00005500 C 10/31/14 5.5 2.40 2.63
NOK 141031C00006000 C 10/31/14 6.0 1.89 2.13
NOK 141031C00006500 C 10/31/14 6.5 1.41 1.64
NOK 141031C00007000 C 10/31/14 7.0 0.94 1.28
NOK 141031C00007500 C 10/31/14 7.5 0.57 0.64
NOK 141031C00008000 C 10/31/14 8.0 0.29 0.33
NOK 141031C00008500 C 10/31/14 8.5 0.11 0.13
NOK 141031C00009000 C 10/31/14 9.0 0.03 0.06
NOK 141031C00009500 C 10/31/14 9.5 0.00 0.06
NOK 141031C00010000 C 10/31/14 10.0 0.00 0.05
NOK 141031C00010500 C 10/31/14 10.5 0.00 0.05
NOK 141031C00011000 C 10/31/14 11.0 0.00 0.05
NOK 141031C00011500 C 10/31/14 11.5 0.00 0.15
NOK 141031C00012000 C 10/31/14 12.0 0.00 0.15
NOK 141031C00012500 C 10/31/14 12.5 0.00 0.02
NOK 141031C00013000 C 10/31/14 13.0 0.00 0.02
NOK 141031C00013500 C 10/31/14 13.5 0.00 0.02
NOK 141031C00014000 C 10/31/14 14.0 0.00 0.02
NOK 141031C00014500 C 10/31/14 14.5 0.00 0.02
NOK 141031C00015000 C 10/31/14 15.0 0.00 0.02
NOK 141031C00015500 C 10/31/14 15.5 0.00 0.02
NOK 141031C00016000 C 10/31/14 16.0 0.00 0.02
NOK 141031C00016500 C 10/31/14 16.5 0.00 0.15
NOK 141031P00001000 P 10/31/14 1.0 0.00 0.16
NOK 141031P00002000 P 10/31/14 2.0 0.00 0.02
NOK 141031P00002500 P 10/31/14 2.5 0.00 0.02
NOK 141031P00003000 P 10/31/14 3.0 0.00 0.15
NOK 141031P00003500 P 10/31/14 3.5 0.00 0.15
NOK 141031P00004000 P 10/31/14 4.0 0.00 0.15
NOK 141031P00004500 P 10/31/14 4.5 0.00 0.15
NOK 141031P00005000 P 10/31/14 5.0 0.00 0.02
NOK 141031P00005500 P 10/31/14 5.5 0.00 0.03
NOK 141031P00006000 P 10/31/14 6.0 0.00 0.04
NOK 141031P00006500 P 10/31/14 6.5 0.00 0.05
NOK 141031P00007000 P 10/31/14 7.0 0.01 0.07
NOK 141031P00007500 P 10/31/14 7.5 0.11 0.17
NOK 141031P00008000 P 10/31/14 8.0 0.36 0.40
NOK 141031P00008500 P 10/31/14 8.5 0.68 0.73
NOK 141031P00009000 P 10/31/14 9.0 0.92 1.16
NOK 141031P00009500 P 10/31/14 9.5 1.40 1.64
NOK 141031P00010000 P 10/31/14 10.0 1.90 2.13
NOK 141031P00010500 P 10/31/14 10.5 2.39 2.63
NOK 141031P00011000 P 10/31/14 11.0 2.89 3.15
NOK 141031P00011500 P 10/31/14 11.5 3.20 3.65
NOK 141031P00012000 P 10/31/14 12.0 3.70 4.15
NOK 141031P00012500 P 10/31/14 12.5 4.20 4.65
NOK 141031P00013000 P 10/31/14 13.0 4.70 5.15
NOK 141031P00013500 P 10/31/14 13.5 5.10 5.75
NOK 141031P00014000 P 10/31/14 14.0 5.55 6.20
NOK 141031P00014500 P 10/31/14 14.5 6.15 6.75
NOK 141031P00015000 P 10/31/14 15.0 6.65 7.25
NOK 141031P00015500 P 10/31/14 15.5 7.10 7.75
NOK 141031P00016000 P 10/31/14 16.0 7.55 8.30
NOK 141031P00016500 P 10/31/14 16.5 8.05 8.80
NOK 141107C00001000 C 11/07/14 1.0 6.70 7.50
NOK 141107C00001500 C 11/07/14 1.5 6.10 7.05
NOK 141107C00002000 C 11/07/14 2.0 5.55 6.60
NOK 141107C00002500 C 11/07/14 2.5 5.10 6.10
NOK 141107C00003000 C 11/07/14 3.0 4.55 5.60
NOK 141107C00003500 C 11/07/14 3.5 4.35 4.80
NOK 141107C00004000 C 11/07/14 4.0 3.80 4.40
NOK 141107C00004500 C 11/07/14 4.5 3.25 3.95
NOK 141107C00005000 C 11/07/14 5.0 2.87 3.35
NOK 141107C00005500 C 11/07/14 5.5 2.38 2.63
NOK 141107C00006000 C 11/07/14 6.0 1.90 2.13
NOK 141107C00006500 C 11/07/14 6.5 1.36 1.64
NOK 141107C00007000 C 11/07/14 7.0 0.95 1.18
NOK 141107C00007500 C 11/07/14 7.5 0.59 0.64
NOK 141107C00008000 C 11/07/14 8.0 0.30 0.34
NOK 141107C00008500 C 11/07/14 8.5 0.14 0.17
NOK 141107C00009000 C 11/07/14 9.0 0.03 0.09
NOK 141107C00009500 C 11/07/14 9.5 0.01 0.07
NOK 141107C00010000 C 11/07/14 10.0 0.00 0.05
NOK 141107C00010500 C 11/07/14 10.5 0.00 0.05
NOK 141107C00011000 C 11/07/14 11.0 0.00 0.05
NOK 141107C00011500 C 11/07/14 11.5 0.00 0.03
NOK 141107C00012000 C 11/07/14 12.0 0.00 0.03
NOK 141107C00012500 C 11/07/14 12.5 0.00 0.02
NOK 141107C00013000 C 11/07/14 13.0 0.00 0.02
NOK 141107C00013500 C 11/07/14 13.5 0.00 0.02
NOK 141107C00014000 C 11/07/14 14.0 0.00 0.02
NOK 141107C00014500 C 11/07/14 14.5 0.00 0.02
NOK 141107C00015000 C 11/07/14 15.0 0.00 0.02
NOK 141107C00015500 C 11/07/14 15.5 0.00 0.02
NOK 141107C00016000 C 11/07/14 16.0 0.00 0.02
NOK 141107C00016500 C 11/07/14 16.5 0.00 0.02
NOK 141107P00001000 P 11/07/14 1.0 0.00 0.17
NOK 141107P00001500 P 11/07/14 1.5 0.00 0.02
NOK 141107P00002000 P 11/07/14 2.0 0.00 0.02
NOK 141107P00002500 P 11/07/14 2.5 0.00 0.02
NOK 141107P00003000 P 11/07/14 3.0 0.00 0.02
NOK 141107P00003500 P 11/07/14 3.5 0.00 0.02
NOK 141107P00004000 P 11/07/14 4.0 0.00 0.02
NOK 141107P00004500 P 11/07/14 4.5 0.00 0.02
NOK 141107P00005000 P 11/07/14 5.0 0.00 0.05
NOK 141107P00005500 P 11/07/14 5.5 0.00 0.03
NOK 141107P00006000 P 11/07/14 6.0 0.00 0.04
NOK 141107P00006500 P 11/07/14 6.5 0.00 0.05
NOK 141107P00007000 P 11/07/14 7.0 0.01 0.08
NOK 141107P00007500 P 11/07/14 7.5 0.15 0.19
NOK 141107P00008000 P 11/07/14 8.0 0.38 0.42
NOK 141107P00008500 P 11/07/14 8.5 0.69 0.75
NOK 141107P00009000 P 11/07/14 9.0 1.02 1.16
NOK 141107P00009500 P 11/07/14 9.5 1.41 1.63
NOK 141107P00010000 P 11/07/14 10.0 1.90 2.13
NOK 141107P00010500 P 11/07/14 10.5 2.39 2.64
NOK 141107P00011000 P 11/07/14 11.0 2.89 3.15
NOK 141107P00011500 P 11/07/14 11.5 3.25 3.65
NOK 141107P00012000 P 11/07/14 12.0 3.70 4.15
NOK 141107P00012500 P 11/07/14 12.5 3.85 4.95
NOK 141107P00013000 P 11/07/14 13.0 4.50 5.25
NOK 141107P00013500 P 11/07/14 13.5 4.95 5.90
NOK 141107P00014000 P 11/07/14 14.0 5.50 6.20
NOK 141107P00014500 P 11/07/14 14.5 5.95 6.75
NOK 141107P00015000 P 11/07/14 15.0 6.45 7.30
NOK 141107P00015500 P 11/07/14 15.5 6.95 7.95
NOK 141107P00016000 P 11/07/14 16.0 7.35 8.50
NOK 141107P00016500 P 11/07/14 16.5 7.70 9.00
NOK 141114C00001000 C 11/14/14 1.0 6.85 7.35
NOK 141114C00001500 C 11/14/14 1.5 6.35 6.80
NOK 141114C00002000 C 11/14/14 2.0 5.80 6.35
NOK 141114C00002500 C 11/14/14 2.5 5.35 5.80
NOK 141114C00003000 C 11/14/14 3.0 4.85 5.35
NOK 141114C00003500 C 11/14/14 3.5 4.35 4.80
NOK 141114C00004000 C 11/14/14 4.0 3.85 4.30
NOK 141114C00004500 C 11/14/14 4.5 3.35 3.80
NOK 141114C00005000 C 11/14/14 5.0 2.88 3.30
NOK 141114C00005500 C 11/14/14 5.5 2.37 2.63
NOK 141114C00006000 C 11/14/14 6.0 1.87 2.14
NOK 141114C00006500 C 11/14/14 6.5 1.41 1.66
NOK 141114C00007000 C 11/14/14 7.0 0.95 1.20
NOK 141114C00007500 C 11/14/14 7.5 0.62 0.69
NOK 141114C00008000 C 11/14/14 8.0 0.32 0.38
NOK 141114C00008500 C 11/14/14 8.5 0.15 0.20
NOK 141114C00009000 C 11/14/14 9.0 0.05 0.09
NOK 141114C00009500 C 11/14/14 9.5 0.02 0.08
NOK 141114C00010000 C 11/14/14 10.0 0.00 0.05
NOK 141114C00010500 C 11/14/14 10.5 0.00 0.05
NOK 141114C00011000 C 11/14/14 11.0 0.00 0.05
NOK 141114C00011500 C 11/14/14 11.5 0.00 0.04
NOK 141114C00012000 C 11/14/14 12.0 0.00 0.03
NOK 141114C00012500 C 11/14/14 12.5 0.00 0.15
NOK 141114C00013000 C 11/14/14 13.0 0.00 0.15
NOK 141114C00013500 C 11/14/14 13.5 0.00 0.02
NOK 141114C00014000 C 11/14/14 14.0 0.00 0.02
NOK 141114C00014500 C 11/14/14 14.5 0.00 0.02
NOK 141114C00015000 C 11/14/14 15.0 0.00 0.02
NOK 141114C00015500 C 11/14/14 15.5 0.00 0.02
NOK 141114C00016000 C 11/14/14 16.0 0.00 0.02
NOK 141114P00001000 P 11/14/14 1.0 0.00 0.02
NOK 141114P00001500 P 11/14/14 1.5 0.00 0.02
NOK 141114P00002000 P 11/14/14 2.0 0.00 0.02
NOK 141114P00002500 P 11/14/14 2.5 0.00 0.02
NOK 141114P00003000 P 11/14/14 3.0 0.00 0.02
NOK 141114P00003500 P 11/14/14 3.5 0.00 0.02
NOK 141114P00004000 P 11/14/14 4.0 0.00 0.02
NOK 141114P00004500 P 11/14/14 4.5 0.00 0.05
NOK 141114P00005000 P 11/14/14 5.0 0.00 0.05
NOK 141114P00005500 P 11/14/14 5.5 0.00 0.05
NOK 141114P00006000 P 11/14/14 6.0 0.00 0.05
NOK 141114P00006500 P 11/14/14 6.5 0.00 0.07
NOK 141114P00007000 P 11/14/14 7.0 0.02 0.10
NOK 141114P00007500 P 11/14/14 7.5 0.18 0.22
NOK 141114P00008000 P 11/14/14 8.0 0.40 0.44
NOK 141114P00008500 P 11/14/14 8.5 0.71 0.77
NOK 141114P00009000 P 11/14/14 9.0 1.02 1.18
NOK 141114P00009500 P 11/14/14 9.5 1.42 1.64
NOK 141114P00010000 P 11/14/14 10.0 1.90 2.15
NOK 141114P00010500 P 11/14/14 10.5 2.39 2.64
NOK 141114P00011000 P 11/14/14 11.0 2.89 3.15
NOK 141114P00011500 P 11/14/14 11.5 3.15 3.65
NOK 141114P00012000 P 11/14/14 12.0 3.70 4.15
NOK 141114P00012500 P 11/14/14 12.5 4.20 4.65
NOK 141114P00013000 P 11/14/14 13.0 4.70 5.15
NOK 141114P00013500 P 11/14/14 13.5 5.20 5.75
NOK 141114P00014000 P 11/14/14 14.0 5.65 6.25
NOK 141114P00014500 P 11/14/14 14.5 6.05 6.70
NOK 141114P00015000 P 11/14/14 15.0 6.55 7.30
NOK 141114P00015500 P 11/14/14 15.5 6.90 7.90
NOK 141114P00016000 P 11/14/14 16.0 7.55 8.40
NOK 141122C00000500 C 11/22/14 0.5 7.35 7.55
NOK 141122C00001000 C 11/22/14 1.0 6.85 7.10
NOK 141122C00001500 C 11/22/14 1.5 6.35 6.55
NOK 141122C00002000 C 11/22/14 2.0 5.85 6.00
NOK 141122C00002500 C 11/22/14 2.5 5.35 5.55
NOK 141122C00003000 C 11/22/14 3.0 4.85 5.10
NOK 141122C00003500 C 11/22/14 3.5 4.35 4.55
NOK 141122C00004000 C 11/22/14 4.0 3.90 4.00
NOK 141122C00004500 C 11/22/14 4.5 3.35 3.55
NOK 141122C00005000 C 11/22/14 5.0 2.88 3.05
NOK 141122C00005500 C 11/22/14 5.5 2.37 2.56
NOK 141122C00006000 C 11/22/14 6.0 1.89 2.09
NOK 141122C00006500 C 11/22/14 6.5 1.41 1.61
NOK 141122C00007000 C 11/22/14 7.0 0.98 1.18
NOK 141122C00007500 C 11/22/14 7.5 0.62 0.80
NOK 141122C00008000 C 11/22/14 8.0 0.35 0.38
NOK 141122C00008500 C 11/22/14 8.5 0.16 0.20
NOK 141122C00009000 C 11/22/14 9.0 0.07 0.10
NOK 141122C00009500 C 11/22/14 9.5 0.03 0.07
NOK 141122C00010000 C 11/22/14 10.0 0.01 0.05
NOK 141122C00010500 C 11/22/14 10.5 0.00 0.05
NOK 141122C00011000 C 11/22/14 11.0 0.00 0.05
NOK 141122C00011500 C 11/22/14 11.5 0.00 0.04
NOK 141122C00012000 C 11/22/14 12.0 0.00 0.04
NOK 141122C00012500 C 11/22/14 12.5 0.00 0.03
NOK 141122C00013000 C 11/22/14 13.0 0.00 0.02
NOK 141122C00013500 C 11/22/14 13.5 0.00 0.02
NOK 141122C00014000 C 11/22/14 14.0 0.00 0.02
NOK 141122C00014500 C 11/22/14 14.5 0.00 0.02
NOK 141122C00015000 C 11/22/14 15.0 0.00 0.02
NOK 141122C00015500 C 11/22/14 15.5 0.00 0.02
NOK 141122C00016000 C 11/22/14 16.0 0.00 0.02
NOK 141122C00017000 C 11/22/14 17.0 0.00 0.02
NOK 141122P00000500 P 11/22/14 0.5 0.00 0.05
NOK 141122P00001000 P 11/22/14 1.0 0.00 0.02
NOK 141122P00001500 P 11/22/14 1.5 0.00 0.02
NOK 141122P00002000 P 11/22/14 2.0 0.00 0.02
NOK 141122P00002500 P 11/22/14 2.5 0.00 0.02
NOK 141122P00003000 P 11/22/14 3.0 0.00 0.02
NOK 141122P00003500 P 11/22/14 3.5 0.00 0.02
NOK 141122P00004000 P 11/22/14 4.0 0.00 0.02
NOK 141122P00004500 P 11/22/14 4.5 0.00 0.02
NOK 141122P00005000 P 11/22/14 5.0 0.00 0.03
NOK 141122P00005500 P 11/22/14 5.5 0.00 0.04
NOK 141122P00006000 P 11/22/14 6.0 0.00 0.06
NOK 141122P00006500 P 11/22/14 6.5 0.01 0.07
NOK 141122P00007000 P 11/22/14 7.0 0.05 0.09
NOK 141122P00007500 P 11/22/14 7.5 0.15 0.24
NOK 141122P00008000 P 11/22/14 8.0 0.41 0.45
NOK 141122P00008500 P 11/22/14 8.5 0.70 0.78
NOK 141122P00009000 P 11/22/14 9.0 1.00 1.19
NOK 141122P00009500 P 11/22/14 9.5 1.47 1.66
NOK 141122P00010000 P 11/22/14 10.0 1.96 2.14
NOK 141122P00010500 P 11/22/14 10.5 2.47 2.63
NOK 141122P00011000 P 11/22/14 11.0 2.97 3.15
NOK 141122P00011500 P 11/22/14 11.5 3.50 3.60
NOK 141122P00012000 P 11/22/14 12.0 4.00 4.10
NOK 141122P00012500 P 11/22/14 12.5 4.50 4.65
NOK 141122P00013000 P 11/22/14 13.0 5.00 5.15
NOK 141122P00013500 P 11/22/14 13.5 5.50 5.65
NOK 141122P00014000 P 11/22/14 14.0 5.95 6.15
NOK 141122P00014500 P 11/22/14 14.5 6.45 6.65
NOK 141122P00015000 P 11/22/14 15.0 6.95 7.15
NOK 141122P00015500 P 11/22/14 15.5 7.45 7.65
NOK 141122P00016000 P 11/22/14 16.0 7.90 8.15
NOK 141122P00017000 P 11/22/14 17.0 8.95 9.15
NOK 141128C00001000 C 11/28/14 1.0 6.85 7.35
NOK 141128C00001500 C 11/28/14 1.5 6.35 6.85
NOK 141128C00002000 C 11/28/14 2.0 5.85 6.35
NOK 141128C00002500 C 11/28/14 2.5 5.30 5.85
NOK 141128C00003000 C 11/28/14 3.0 4.85 5.35
NOK 141128C00003500 C 11/28/14 3.5 4.35 4.85
NOK 141128C00004000 C 11/28/14 4.0 3.85 4.35
NOK 141128C00004500 C 11/28/14 4.5 3.35 3.85
NOK 141128C00005000 C 11/28/14 5.0 2.90 3.35
NOK 141128C00005500 C 11/28/14 5.5 2.37 2.77
NOK 141128C00006000 C 11/28/14 6.0 1.88 2.15
NOK 141128C00006500 C 11/28/14 6.5 1.41 1.68
NOK 141128C00007000 C 11/28/14 7.0 0.96 1.33
NOK 141128C00007500 C 11/28/14 7.5 0.64 0.75
NOK 141128C00008000 C 11/28/14 8.0 0.37 0.42
NOK 141128C00008500 C 11/28/14 8.5 0.17 0.24
NOK 141128C00009000 C 11/28/14 9.0 0.08 0.13
NOK 141128C00009500 C 11/28/14 9.5 0.02 0.10
NOK 141128C00010000 C 11/28/14 10.0 0.01 0.06
NOK 141128C00010500 C 11/28/14 10.5 0.00 0.05
NOK 141128C00011000 C 11/28/14 11.0 0.00 0.05
NOK 141128C00011500 C 11/28/14 11.5 0.00 0.05
NOK 141128C00012000 C 11/28/14 12.0 0.00 0.04
NOK 141128C00012500 C 11/28/14 12.5 0.00 0.04
NOK 141128C00013000 C 11/28/14 13.0 0.00 0.05
NOK 141128C00013500 C 11/28/14 13.5 0.00 0.15
NOK 141128C00014000 C 11/28/14 14.0 0.00 0.15
NOK 141128C00014500 C 11/28/14 14.5 0.00 0.02
NOK 141128C00015000 C 11/28/14 15.0 0.00 0.02
NOK 141128C00015500 C 11/28/14 15.5 0.00 0.02
NOK 141128C00016000 C 11/28/14 16.0 0.00 0.02
NOK 141128P00001000 P 11/28/14 1.0 0.00 0.02
NOK 141128P00001500 P 11/28/14 1.5 0.00 0.02
NOK 141128P00002000 P 11/28/14 2.0 0.00 0.02
NOK 141128P00002500 P 11/28/14 2.5 0.00 0.02
NOK 141128P00003000 P 11/28/14 3.0 0.00 0.15
NOK 141128P00003500 P 11/28/14 3.5 0.00 0.02
NOK 141128P00004000 P 11/28/14 4.0 0.00 0.15
NOK 141128P00004500 P 11/28/14 4.5 0.00 0.02
NOK 141128P00005000 P 11/28/14 5.0 0.00 0.03
NOK 141128P00005500 P 11/28/14 5.5 0.00 0.05
NOK 141128P00006000 P 11/28/14 6.0 0.00 0.06
NOK 141128P00006500 P 11/28/14 6.5 0.01 0.08
NOK 141128P00007000 P 11/28/14 7.0 0.06 0.13
NOK 141128P00007500 P 11/28/14 7.5 0.17 0.26
NOK 141128P00008000 P 11/28/14 8.0 0.43 0.48
NOK 141128P00008500 P 11/28/14 8.5 0.71 0.80
NOK 141128P00009000 P 11/28/14 9.0 1.03 1.22
NOK 141128P00009500 P 11/28/14 9.5 1.44 1.66
NOK 141128P00010000 P 11/28/14 10.0 1.92 2.14
NOK 141128P00010500 P 11/28/14 10.5 2.40 2.66
NOK 141128P00011000 P 11/28/14 11.0 2.89 3.15
NOK 141128P00011500 P 11/28/14 11.5 3.20 3.65
NOK 141128P00012000 P 11/28/14 12.0 3.70 4.20
NOK 141128P00012500 P 11/28/14 12.5 4.20 4.65
NOK 141128P00013000 P 11/28/14 13.0 4.70 5.20
NOK 141128P00013500 P 11/28/14 13.5 5.20 5.70
NOK 141128P00014000 P 11/28/14 14.0 5.70 6.20
NOK 141128P00014500 P 11/28/14 14.5 6.20 6.65
NOK 141128P00015000 P 11/28/14 15.0 6.70 7.20
NOK 141128P00015500 P 11/28/14 15.5 7.15 7.65
NOK 141128P00016000 P 11/28/14 16.0 7.55 8.40
NOK 141220C00001000 C 12/20/14 1.0 6.85 7.05
NOK 141220C00002000 C 12/20/14 2.0 5.85 6.15
NOK 141220C00003000 C 12/20/14 3.0 4.75 5.15
NOK 141220C00004000 C 12/20/14 4.0 3.75 4.15
NOK 141220C00005000 C 12/20/14 5.0 2.86 3.05
NOK 141220C00006000 C 12/20/14 6.0 1.91 2.14
NOK 141220C00007000 C 12/20/14 7.0 1.01 1.25
NOK 141220C00008000 C 12/20/14 8.0 0.43 0.45
NOK 141220C00009000 C 12/20/14 9.0 0.11 0.15
NOK 141220C00010000 C 12/20/14 10.0 0.04 0.06
NOK 141220C00011000 C 12/20/14 11.0 0.00 0.06
NOK 141220C00012000 C 12/20/14 12.0 0.00 0.04
NOK 141220C00013000 C 12/20/14 13.0 0.00 0.04
NOK 141220C00014000 C 12/20/14 14.0 0.00 0.03
NOK 141220C00015000 C 12/20/14 15.0 0.00 0.02
NOK 141220C00016000 C 12/20/14 16.0 0.00 0.02
NOK 141220P00001000 P 12/20/14 1.0 0.00 0.02
NOK 141220P00002000 P 12/20/14 2.0 0.00 0.02
NOK 141220P00003000 P 12/20/14 3.0 0.00 0.02
NOK 141220P00004000 P 12/20/14 4.0 0.00 0.02
NOK 141220P00005000 P 12/20/14 5.0 0.00 0.05
NOK 141220P00006000 P 12/20/14 6.0 0.00 0.06
NOK 141220P00007000 P 12/20/14 7.0 0.10 0.17
NOK 141220P00008000 P 12/20/14 8.0 0.48 0.52
NOK 141220P00009000 P 12/20/14 9.0 1.03 1.24
NOK 141220P00010000 P 12/20/14 10.0 1.96 2.14
NOK 141220P00011000 P 12/20/14 11.0 2.96 3.15
NOK 141220P00012000 P 12/20/14 12.0 4.00 4.15
NOK 141220P00013000 P 12/20/14 13.0 5.00 5.15
NOK 141220P00014000 P 12/20/14 14.0 5.95 6.15
NOK 141220P00015000 P 12/20/14 15.0 6.90 7.20
NOK 141220P00016000 P 12/20/14 16.0 7.20 8.35
NOK 150117C00001000 C 01/17/15 1.0 6.85 7.15
NOK 150117C00002000 C 01/17/15 2.0 5.85 6.20
NOK 150117C00003000 C 01/17/15 3.0 4.85 5.05
NOK 150117C00004000 C 01/17/15 4.0 3.70 4.05
NOK 150117C00005000 C 01/17/15 5.0 2.85 3.10
NOK 150117C00006000 C 01/17/15 6.0 1.94 2.18
NOK 150117C00007000 C 01/17/15 7.0 1.08 1.30
NOK 150117C00008000 C 01/17/15 8.0 0.50 0.55
NOK 150117C00009000 C 01/17/15 9.0 0.18 0.20
NOK 150117C00010000 C 01/17/15 10.0 0.05 0.06
NOK 150117C00011000 C 01/17/15 11.0 0.00 0.06
NOK 150117C00012000 C 01/17/15 12.0 0.00 0.05
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.05
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.04
NOK 150117C00015000 C 01/17/15 15.0 0.00 0.04
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.04
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.04
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.05
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.04
NOK 150117P00005000 P 01/17/15 5.0 0.00 0.05
NOK 150117P00006000 P 01/17/15 6.0 0.01 0.08
NOK 150117P00007000 P 01/17/15 7.0 0.19 0.22
NOK 150117P00008000 P 01/17/15 8.0 0.56 0.61
NOK 150117P00009000 P 01/17/15 9.0 1.17 1.30
NOK 150117P00010000 P 01/17/15 10.0 1.96 2.20
NOK 150117P00011000 P 01/17/15 11.0 2.95 3.20
NOK 150117P00012000 P 01/17/15 12.0 4.00 4.15
NOK 150117P00013000 P 01/17/15 13.0 5.00 5.20
NOK 150117P00014000 P 01/17/15 14.0 6.00 6.45
NOK 150117P00015000 P 01/17/15 15.0 7.00 7.35
NOK 150417C00001000 C 04/17/15 1.0 6.60 7.35
NOK 150417C00002000 C 04/17/15 2.0 5.55 6.20
NOK 150417C00003000 C 04/17/15 3.0 4.75 5.10
NOK 150417C00004000 C 04/17/15 4.0 3.75 4.15
NOK 150417C00005000 C 04/17/15 5.0 2.82 3.20
NOK 150417C00006000 C 04/17/15 6.0 2.02 2.24
NOK 150417C00007000 C 04/17/15 7.0 1.23 1.48
NOK 150417C00008000 C 04/17/15 8.0 0.68 0.76
NOK 150417C00009000 C 04/17/15 9.0 0.33 0.37
NOK 150417C00010000 C 04/17/15 10.0 0.14 0.26
NOK 150417C00011000 C 04/17/15 11.0 0.05 0.14
NOK 150417C00012000 C 04/17/15 12.0 0.02 0.12
NOK 150417C00013000 C 04/17/15 13.0 0.01 0.08
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.07
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.05
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.09
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.05
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.03
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.07
NOK 150417P00005000 P 04/17/15 5.0 0.01 0.09
NOK 150417P00006000 P 04/17/15 6.0 0.05 0.17
NOK 150417P00007000 P 04/17/15 7.0 0.24 0.37
NOK 150417P00008000 P 04/17/15 8.0 0.72 0.80
NOK 150417P00009000 P 04/17/15 9.0 1.26 1.47
NOK 150417P00010000 P 04/17/15 10.0 2.03 2.30
NOK 150417P00011000 P 04/17/15 11.0 2.92 3.25
NOK 150417P00012000 P 04/17/15 12.0 3.95 4.20
NOK 150417P00013000 P 04/17/15 13.0 4.95 5.20
NOK 150417P00014000 P 04/17/15 14.0 5.95 6.15
NOK 150417P00015000 P 04/17/15 15.0 6.95 7.15
NOK 160115C00005000 C 01/15/16 5.0 2.99 3.45
NOK 160115C00007000 C 01/15/16 7.0 1.55 1.72
NOK 160115C00010000 C 01/15/16 10.0 0.46 0.59
NOK 160115C00012000 C 01/15/16 12.0 0.25 0.30
NOK 160115P00005000 P 01/15/16 5.0 0.09 0.28
NOK 160115P00007000 P 01/15/16 7.0 0.59 0.83
NOK 160115P00010000 P 01/15/16 10.0 2.36 2.73
NOK 160115P00012000 P 01/15/16 12.0 4.00 4.55
NOK 170120C00003000 C 01/20/17 3.0 4.30 5.65
NOK 170120C00004000 C 01/20/17 4.0 3.95 4.45
NOK 170120C00005000 C 01/20/17 5.0 2.95 3.65
NOK 170120C00007000 C 01/20/17 7.0 1.80 2.00
NOK 170120C00010000 C 01/20/17 10.0 0.84 1.05
NOK 170120C00012000 C 01/20/17 12.0 0.35 0.87
NOK 170120C00015000 C 01/20/17 15.0 0.20 0.56
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.27
NOK 170120P00004000 P 01/20/17 4.0 0.07 0.37
NOK 170120P00005000 P 01/20/17 5.0 0.21 0.55
NOK 170120P00007000 P 01/20/17 7.0 0.85 1.30
NOK 170120P00010000 P 01/20/17 10.0 2.60 3.35
NOK 170120P00012000 P 01/20/17 12.0 4.10 5.10
NOK 170120P00015000 P 01/20/17 15.0 6.75 7.85

OPRA data is delayed 15 minutes.