Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nokia Corp (NOK)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 171215C00000500 C Dec 15, 2017 0.5 4.10 4.20
NOK 171215C00001000 C Dec 15, 2017 1.0 3.60 3.70
NOK 171215C00001500 C Dec 15, 2017 1.5 3.10 3.20
NOK 171215C00002000 C Dec 15, 2017 2.0 2.62 2.66
NOK 171215C00002500 C Dec 15, 2017 2.5 2.12 2.16
NOK 171215C00003000 C Dec 15, 2017 3.0 1.63 1.67
NOK 171215C00003500 C Dec 15, 2017 3.5 1.13 1.17
NOK 171215C00004000 C Dec 15, 2017 4.0 0.62 0.66
NOK 171215C00004500 C Dec 15, 2017 4.5 0.16 0.18
NOK 171215C00005000 C Dec 15, 2017 5.0 0.01 0.03
NOK 171215C00005500 C Dec 15, 2017 5.5 0.00 0.03
NOK 171215C00006000 C Dec 15, 2017 6.0 0.00 0.02
NOK 171215C00006500 C Dec 15, 2017 6.5 0.00 0.01
NOK 171215C00007000 C Dec 15, 2017 7.0 0.00 0.01
NOK 171215C00007500 C Dec 15, 2017 7.5 0.00 0.02
NOK 171215C00008000 C Dec 15, 2017 8.0 0.00 0.02
NOK 171215C00008500 C Dec 15, 2017 8.5 0.00 0.01
NOK 171215C00009000 C Dec 15, 2017 9.0 0.00 0.02
NOK 171215C00009500 C Dec 15, 2017 9.5 0.00 0.02
NOK 171215C00010000 C Dec 15, 2017 10.0 0.00 0.02
NOK 171215C00011000 C Dec 15, 2017 11.0 0.00 0.01
NOK 171215C00012000 C Dec 15, 2017 12.0 0.00 0.02
NOK 171215P00000500 P Dec 15, 2017 0.5 0.00 0.01
NOK 171215P00001000 P Dec 15, 2017 1.0 0.00 0.01
NOK 171215P00001500 P Dec 15, 2017 1.5 0.00 0.02
NOK 171215P00002000 P Dec 15, 2017 2.0 0.00 0.02
NOK 171215P00002500 P Dec 15, 2017 2.5 0.00 0.02
NOK 171215P00003000 P Dec 15, 2017 3.0 0.00 0.02
NOK 171215P00003500 P Dec 15, 2017 3.5 0.00 0.02
NOK 171215P00004000 P Dec 15, 2017 4.0 0.00 0.01
NOK 171215P00004500 P Dec 15, 2017 4.5 0.02 0.04
NOK 171215P00005000 P Dec 15, 2017 5.0 0.34 0.38
NOK 171215P00005500 P Dec 15, 2017 5.5 0.83 0.89
NOK 171215P00006000 P Dec 15, 2017 6.0 1.34 1.39
NOK 171215P00006500 P Dec 15, 2017 6.5 1.84 1.88
NOK 171215P00007000 P Dec 15, 2017 7.0 2.33 2.38
NOK 171215P00007500 P Dec 15, 2017 7.5 2.83 2.88
NOK 171215P00008000 P Dec 15, 2017 8.0 3.30 3.40
NOK 171215P00008500 P Dec 15, 2017 8.5 3.80 3.90
NOK 171215P00009000 P Dec 15, 2017 9.0 4.30 4.40
NOK 171215P00009500 P Dec 15, 2017 9.5 4.80 4.90
NOK 171215P00010000 P Dec 15, 2017 10.0 5.30 5.45
NOK 171215P00011000 P Dec 15, 2017 11.0 6.30 6.45
NOK 171215P00012000 P Dec 15, 2017 12.0 7.30 7.45
NOK 171222C00000500 C Dec 22, 2017 0.5 1.99 5.95
NOK 171222C00001000 C Dec 22, 2017 1.0 1.68 5.55
NOK 171222C00001500 C Dec 22, 2017 1.5 1.05 5.00
NOK 171222C00002000 C Dec 22, 2017 2.0 0.70 4.70
NOK 171222C00002500 C Dec 22, 2017 2.5 0.69 2.76
NOK 171222C00003000 C Dec 22, 2017 3.0 1.62 1.67
NOK 171222C00003500 C Dec 22, 2017 3.5 1.13 1.17
NOK 171222C00004000 C Dec 22, 2017 4.0 0.63 0.66
NOK 171222C00004500 C Dec 22, 2017 4.5 0.17 0.21
NOK 171222C00005000 C Dec 22, 2017 5.0 0.00 0.02
NOK 171222C00005500 C Dec 22, 2017 5.5 0.00 0.02
NOK 171222C00006000 C Dec 22, 2017 6.0 0.00 0.02
NOK 171222C00006500 C Dec 22, 2017 6.5 0.00 0.02
NOK 171222C00007000 C Dec 22, 2017 7.0 0.00 0.02
NOK 171222C00007500 C Dec 22, 2017 7.5 0.00 0.02
NOK 171222C00008000 C Dec 22, 2017 8.0 0.00 0.02
NOK 171222C00008500 C Dec 22, 2017 8.5 0.00 0.01
NOK 171222C00009000 C Dec 22, 2017 9.0 0.00 0.02
NOK 171222C00009500 C Dec 22, 2017 9.5 0.00 0.01
NOK 171222C00010000 C Dec 22, 2017 10.0 0.00 0.01
NOK 171222P00000500 P Dec 22, 2017 0.5 0.00 0.02
NOK 171222P00001000 P Dec 22, 2017 1.0 0.00 0.02
NOK 171222P00001500 P Dec 22, 2017 1.5 0.00 0.01
NOK 171222P00002000 P Dec 22, 2017 2.0 0.00 0.01
NOK 171222P00002500 P Dec 22, 2017 2.5 0.00 0.01
NOK 171222P00003000 P Dec 22, 2017 3.0 0.00 0.02
NOK 171222P00003500 P Dec 22, 2017 3.5 0.00 0.02
NOK 171222P00004000 P Dec 22, 2017 4.0 0.00 0.02
NOK 171222P00004500 P Dec 22, 2017 4.5 0.03 0.05
NOK 171222P00005000 P Dec 22, 2017 5.0 0.35 0.39
NOK 171222P00005500 P Dec 22, 2017 5.5 0.84 0.88
NOK 171222P00006000 P Dec 22, 2017 6.0 1.34 1.38
NOK 171222P00006500 P Dec 22, 2017 6.5 1.83 1.88
NOK 171222P00007000 P Dec 22, 2017 7.0 2.33 2.38
NOK 171222P00007500 P Dec 22, 2017 7.5 2.83 2.88
NOK 171222P00008000 P Dec 22, 2017 8.0 3.30 3.40
NOK 171222P00008500 P Dec 22, 2017 8.5 3.80 3.90
NOK 171222P00009000 P Dec 22, 2017 9.0 2.77 4.40
NOK 171222P00009500 P Dec 22, 2017 9.5 4.15 5.20
NOK 171222P00010000 P Dec 22, 2017 10.0 4.85 6.00
NOK 171229C00000500 C Dec 29, 2017 0.5 1.99 6.00
NOK 171229C00001000 C Dec 29, 2017 1.0 1.49 5.55
NOK 171229C00001500 C Dec 29, 2017 1.5 1.36 5.00
NOK 171229C00002000 C Dec 29, 2017 2.0 0.55 4.75
NOK 171229C00002500 C Dec 29, 2017 2.5 2.12 2.17
NOK 171229C00003000 C Dec 29, 2017 3.0 1.63 1.66
NOK 171229C00003500 C Dec 29, 2017 3.5 1.13 1.18
NOK 171229C00004000 C Dec 29, 2017 4.0 0.64 0.67
NOK 171229C00004500 C Dec 29, 2017 4.5 0.20 0.23
NOK 171229C00005000 C Dec 29, 2017 5.0 0.00 0.03
NOK 171229C00005500 C Dec 29, 2017 5.5 0.00 0.02
NOK 171229C00006000 C Dec 29, 2017 6.0 0.00 0.02
NOK 171229C00006500 C Dec 29, 2017 6.5 0.00 0.02
NOK 171229C00007000 C Dec 29, 2017 7.0 0.00 0.02
NOK 171229C00007500 C Dec 29, 2017 7.5 0.00 0.02
NOK 171229C00008000 C Dec 29, 2017 8.0 0.00 0.02
NOK 171229C00008500 C Dec 29, 2017 8.5 0.00 0.01
NOK 171229C00009000 C Dec 29, 2017 9.0 0.00 0.01
NOK 171229C00009500 C Dec 29, 2017 9.5 0.00 0.02
NOK 171229C00010000 C Dec 29, 2017 10.0 0.00 0.01
NOK 171229P00000500 P Dec 29, 2017 0.5 0.00 0.02
NOK 171229P00001000 P Dec 29, 2017 1.0 0.00 0.01
NOK 171229P00001500 P Dec 29, 2017 1.5 0.00 0.02
NOK 171229P00002000 P Dec 29, 2017 2.0 0.00 0.01
NOK 171229P00002500 P Dec 29, 2017 2.5 0.00 0.01
NOK 171229P00003000 P Dec 29, 2017 3.0 0.00 0.02
NOK 171229P00003500 P Dec 29, 2017 3.5 0.00 0.02
NOK 171229P00004000 P Dec 29, 2017 4.0 0.00 0.02
NOK 171229P00004500 P Dec 29, 2017 4.5 0.05 0.07
NOK 171229P00005000 P Dec 29, 2017 5.0 0.35 0.39
NOK 171229P00005500 P Dec 29, 2017 5.5 0.84 0.88
NOK 171229P00006000 P Dec 29, 2017 6.0 1.33 1.38
NOK 171229P00006500 P Dec 29, 2017 6.5 1.84 1.88
NOK 171229P00007000 P Dec 29, 2017 7.0 2.33 2.38
NOK 171229P00007500 P Dec 29, 2017 7.5 2.83 2.88
NOK 171229P00008000 P Dec 29, 2017 8.0 3.30 3.40
NOK 171229P00008500 P Dec 29, 2017 8.5 3.80 3.90
NOK 171229P00009000 P Dec 29, 2017 9.0 4.30 4.40
NOK 171229P00009500 P Dec 29, 2017 9.5 4.15 5.35
NOK 171229P00010000 P Dec 29, 2017 10.0 3.70 6.10
NOK 180105C00000500 C Jan 05, 2018 0.5 2.34 6.25
NOK 180105C00001000 C Jan 05, 2018 1.0 1.69 5.50
NOK 180105C00001500 C Jan 05, 2018 1.5 1.19 5.00
NOK 180105C00002000 C Jan 05, 2018 2.0 0.83 4.70
NOK 180105C00002500 C Jan 05, 2018 2.5 2.13 2.18
NOK 180105C00003000 C Jan 05, 2018 3.0 1.63 1.67
NOK 180105C00003500 C Jan 05, 2018 3.5 1.13 1.17
NOK 180105C00004000 C Jan 05, 2018 4.0 0.64 0.68
NOK 180105C00004500 C Jan 05, 2018 4.5 0.20 0.23
NOK 180105C00005000 C Jan 05, 2018 5.0 0.00 0.04
NOK 180105C00005500 C Jan 05, 2018 5.5 0.00 0.02
NOK 180105C00006000 C Jan 05, 2018 6.0 0.00 0.02
NOK 180105C00006500 C Jan 05, 2018 6.5 0.00 0.02
NOK 180105C00007000 C Jan 05, 2018 7.0 0.00 0.02
NOK 180105C00007500 C Jan 05, 2018 7.5 0.00 0.02
NOK 180105C00008000 C Jan 05, 2018 8.0 0.00 0.02
NOK 180105C00008500 C Jan 05, 2018 8.5 0.00 0.02
NOK 180105C00009000 C Jan 05, 2018 9.0 0.00 0.02
NOK 180105C00009500 C Jan 05, 2018 9.5 0.00 0.02
NOK 180105C00010000 C Jan 05, 2018 10.0 0.00 0.02
NOK 180105P00000500 P Jan 05, 2018 0.5 0.00 0.02
NOK 180105P00001000 P Jan 05, 2018 1.0 0.00 0.02
NOK 180105P00001500 P Jan 05, 2018 1.5 0.00 0.01
NOK 180105P00002000 P Jan 05, 2018 2.0 0.00 0.02
NOK 180105P00002500 P Jan 05, 2018 2.5 0.00 0.02
NOK 180105P00003000 P Jan 05, 2018 3.0 0.00 0.02
NOK 180105P00003500 P Jan 05, 2018 3.5 0.00 0.02
NOK 180105P00004000 P Jan 05, 2018 4.0 0.00 0.02
NOK 180105P00004500 P Jan 05, 2018 4.5 0.06 0.08
NOK 180105P00005000 P Jan 05, 2018 5.0 0.36 0.40
NOK 180105P00005500 P Jan 05, 2018 5.5 0.83 0.88
NOK 180105P00006000 P Jan 05, 2018 6.0 1.34 1.38
NOK 180105P00006500 P Jan 05, 2018 6.5 1.84 1.88
NOK 180105P00007000 P Jan 05, 2018 7.0 2.33 2.38
NOK 180105P00007500 P Jan 05, 2018 7.5 2.83 2.88
NOK 180105P00008000 P Jan 05, 2018 8.0 3.30 3.40
NOK 180105P00008500 P Jan 05, 2018 8.5 3.80 3.90
NOK 180105P00009000 P Jan 05, 2018 9.0 4.30 4.40
NOK 180105P00009500 P Jan 05, 2018 9.5 4.80 4.90
NOK 180105P00010000 P Jan 05, 2018 10.0 5.30 5.40
NOK 180112C00000500 C Jan 12, 2018 0.5 1.99 6.00
NOK 180112C00001000 C Jan 12, 2018 1.0 1.69 5.55
NOK 180112C00001500 C Jan 12, 2018 1.5 1.35 5.00
NOK 180112C00002000 C Jan 12, 2018 2.0 1.28 2.81
NOK 180112C00002500 C Jan 12, 2018 2.5 2.13 2.17
NOK 180112C00003000 C Jan 12, 2018 3.0 1.63 1.68
NOK 180112C00003500 C Jan 12, 2018 3.5 1.14 1.18
NOK 180112C00004000 C Jan 12, 2018 4.0 0.65 0.69
NOK 180112C00004500 C Jan 12, 2018 4.5 0.22 0.25
NOK 180112C00005000 C Jan 12, 2018 5.0 0.03 0.05
NOK 180112C00005500 C Jan 12, 2018 5.5 0.00 0.02
NOK 180112C00006000 C Jan 12, 2018 6.0 0.00 0.02
NOK 180112C00006500 C Jan 12, 2018 6.5 0.00 0.02
NOK 180112C00007000 C Jan 12, 2018 7.0 0.00 0.02
NOK 180112C00007500 C Jan 12, 2018 7.5 0.00 0.02
NOK 180112C00008000 C Jan 12, 2018 8.0 0.00 0.02
NOK 180112C00008500 C Jan 12, 2018 8.5 0.00 0.02
NOK 180112C00009000 C Jan 12, 2018 9.0 0.00 0.02
NOK 180112C00009500 C Jan 12, 2018 9.5 0.00 0.02
NOK 180112C00010000 C Jan 12, 2018 10.0 0.00 0.02
NOK 180112P00000500 P Jan 12, 2018 0.5 0.00 0.02
NOK 180112P00001000 P Jan 12, 2018 1.0 0.00 0.02
NOK 180112P00001500 P Jan 12, 2018 1.5 0.00 0.01
NOK 180112P00002000 P Jan 12, 2018 2.0 0.00 0.02
NOK 180112P00002500 P Jan 12, 2018 2.5 0.00 0.02
NOK 180112P00003000 P Jan 12, 2018 3.0 0.00 0.02
NOK 180112P00003500 P Jan 12, 2018 3.5 0.00 0.02
NOK 180112P00004000 P Jan 12, 2018 4.0 0.00 0.03
NOK 180112P00004500 P Jan 12, 2018 4.5 0.07 0.10
NOK 180112P00005000 P Jan 12, 2018 5.0 0.37 0.41
NOK 180112P00005500 P Jan 12, 2018 5.5 0.84 0.88
NOK 180112P00006000 P Jan 12, 2018 6.0 1.31 2.57
NOK 180112P00006500 P Jan 12, 2018 6.5 1.83 1.88
NOK 180112P00007000 P Jan 12, 2018 7.0 2.33 2.38
NOK 180112P00007500 P Jan 12, 2018 7.5 2.83 2.88
NOK 180112P00008000 P Jan 12, 2018 8.0 3.30 3.40
NOK 180112P00008500 P Jan 12, 2018 8.5 3.80 3.90
NOK 180112P00009000 P Jan 12, 2018 9.0 4.30 4.40
NOK 180112P00009500 P Jan 12, 2018 9.5 4.80 4.90
NOK 180112P00010000 P Jan 12, 2018 10.0 5.30 5.40
NOK 180119C00001000 C Jan 19, 2018 1.0 3.60 3.70
NOK 180119C00002000 C Jan 19, 2018 2.0 2.63 2.67
NOK 180119C00003000 C Jan 19, 2018 3.0 1.63 1.67
NOK 180119C00004000 C Jan 19, 2018 4.0 0.65 0.69
NOK 180119C00005000 C Jan 19, 2018 5.0 0.05 0.07
NOK 180119C00006000 C Jan 19, 2018 6.0 0.00 0.02
NOK 180119C00007000 C Jan 19, 2018 7.0 0.00 0.02
NOK 180119C00008000 C Jan 19, 2018 8.0 0.00 0.02
NOK 180119C00009000 C Jan 19, 2018 9.0 0.00 0.02
NOK 180119C00010000 C Jan 19, 2018 10.0 0.00 0.01
NOK 180119C00011000 C Jan 19, 2018 11.0 0.00 0.02
NOK 180119C00012000 C Jan 19, 2018 12.0 0.00 0.01
NOK 180119C00015000 C Jan 19, 2018 15.0 0.00 0.02
NOK 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
NOK 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
NOK 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
NOK 180119P00004000 P Jan 19, 2018 4.0 0.01 0.04
NOK 180119P00005000 P Jan 19, 2018 5.0 0.38 0.42
NOK 180119P00006000 P Jan 19, 2018 6.0 1.33 1.38
NOK 180119P00007000 P Jan 19, 2018 7.0 2.33 2.38
NOK 180119P00008000 P Jan 19, 2018 8.0 3.30 3.40
NOK 180119P00009000 P Jan 19, 2018 9.0 4.30 4.40
NOK 180119P00010000 P Jan 19, 2018 10.0 5.30 5.40
NOK 180119P00011000 P Jan 19, 2018 11.0 6.30 6.40
NOK 180119P00012000 P Jan 19, 2018 12.0 7.30 7.40
NOK 180119P00015000 P Jan 19, 2018 15.0 10.30 10.45
NOK 180126C00001500 C Jan 26, 2018 1.5 2.84 3.20
NOK 180126C00002000 C Jan 26, 2018 2.0 2.57 2.68
NOK 180126C00002500 C Jan 26, 2018 2.5 1.99 2.18
NOK 180126C00003000 C Jan 26, 2018 3.0 0.06 1.68
NOK 180126C00003500 C Jan 26, 2018 3.5 0.00 1.33
NOK 180126C00004000 C Jan 26, 2018 4.0 0.68 0.72
NOK 180126C00004500 C Jan 26, 2018 4.5 0.28 0.35
NOK 180126C00005000 C Jan 26, 2018 5.0 0.00 0.14
NOK 180126C00005500 C Jan 26, 2018 5.5 0.00 0.06
NOK 180126C00006000 C Jan 26, 2018 6.0 0.00 0.03
NOK 180126C00006500 C Jan 26, 2018 6.5 0.00 0.04
NOK 180126C00007000 C Jan 26, 2018 7.0 0.00 0.02
NOK 180126C00007500 C Jan 26, 2018 7.5 0.00 0.04
NOK 180126P00001500 P Jan 26, 2018 1.5 0.00 0.53
NOK 180126P00002000 P Jan 26, 2018 2.0 0.00 0.42
NOK 180126P00002500 P Jan 26, 2018 2.5 0.00 0.04
NOK 180126P00003000 P Jan 26, 2018 3.0 0.00 0.03
NOK 180126P00003500 P Jan 26, 2018 3.5 0.00 0.03
NOK 180126P00004000 P Jan 26, 2018 4.0 0.00 0.07
NOK 180126P00004500 P Jan 26, 2018 4.5 0.02 0.21
NOK 180126P00005000 P Jan 26, 2018 5.0 0.41 0.48
NOK 180126P00005500 P Jan 26, 2018 5.5 0.85 0.90
NOK 180126P00006000 P Jan 26, 2018 6.0 0.14 1.38
NOK 180126P00006500 P Jan 26, 2018 6.5 1.83 1.88
NOK 180126P00007000 P Jan 26, 2018 7.0 2.33 2.48
NOK 180126P00007500 P Jan 26, 2018 7.5 2.80 2.88
NOK 180216C00001000 C Feb 16, 2018 1.0 3.60 3.70
NOK 180216C00002000 C Feb 16, 2018 2.0 2.64 2.68
NOK 180216C00003000 C Feb 16, 2018 3.0 1.65 1.69
NOK 180216C00004000 C Feb 16, 2018 4.0 0.71 0.74
NOK 180216C00005000 C Feb 16, 2018 5.0 0.13 0.16
NOK 180216C00006000 C Feb 16, 2018 6.0 0.00 0.04
NOK 180216C00007000 C Feb 16, 2018 7.0 0.00 0.02
NOK 180216C00008000 C Feb 16, 2018 8.0 0.00 0.02
NOK 180216C00009000 C Feb 16, 2018 9.0 0.00 0.02
NOK 180216P00001000 P Feb 16, 2018 1.0 0.00 0.02
NOK 180216P00002000 P Feb 16, 2018 2.0 0.00 0.02
NOK 180216P00003000 P Feb 16, 2018 3.0 0.00 0.02
NOK 180216P00004000 P Feb 16, 2018 4.0 0.05 0.08
NOK 180216P00005000 P Feb 16, 2018 5.0 0.47 0.51
NOK 180216P00006000 P Feb 16, 2018 6.0 1.34 1.39
NOK 180216P00007000 P Feb 16, 2018 7.0 2.34 2.38
NOK 180216P00008000 P Feb 16, 2018 8.0 3.30 3.40
NOK 180216P00009000 P Feb 16, 2018 9.0 4.30 4.40
NOK 180316C00001000 C Mar 16, 2018 1.0 3.60 3.70
NOK 180316C00002000 C Mar 16, 2018 2.0 2.64 2.68
NOK 180316C00003000 C Mar 16, 2018 3.0 1.65 1.69
NOK 180316C00004000 C Mar 16, 2018 4.0 0.72 0.76
NOK 180316C00005000 C Mar 16, 2018 5.0 0.16 0.19
NOK 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
NOK 180316C00007000 C Mar 16, 2018 7.0 0.00 0.03
NOK 180316C00008000 C Mar 16, 2018 8.0 0.00 0.02
NOK 180316C00009000 C Mar 16, 2018 9.0 0.00 0.02
NOK 180316C00010000 C Mar 16, 2018 10.0 0.00 0.02
NOK 180316C00011000 C Mar 16, 2018 11.0 0.00 0.02
NOK 180316P00001000 P Mar 16, 2018 1.0 0.00 0.02
NOK 180316P00002000 P Mar 16, 2018 2.0 0.00 0.02
NOK 180316P00003000 P Mar 16, 2018 3.0 0.00 0.02
NOK 180316P00004000 P Mar 16, 2018 4.0 0.07 0.09
NOK 180316P00005000 P Mar 16, 2018 5.0 0.49 0.52
NOK 180316P00006000 P Mar 16, 2018 6.0 1.35 1.40
NOK 180316P00007000 P Mar 16, 2018 7.0 2.34 2.38
NOK 180316P00008000 P Mar 16, 2018 8.0 3.30 3.40
NOK 180316P00009000 P Mar 16, 2018 9.0 4.30 4.40
NOK 180316P00010000 P Mar 16, 2018 10.0 5.30 5.40
NOK 180316P00011000 P Mar 16, 2018 11.0 6.30 6.40
NOK 180420C00001000 C Apr 20, 2018 1.0 3.60 3.70
NOK 180420C00002000 C Apr 20, 2018 2.0 2.64 2.68
NOK 180420C00003000 C Apr 20, 2018 3.0 1.65 1.70
NOK 180420C00004000 C Apr 20, 2018 4.0 0.75 0.80
NOK 180420C00005000 C Apr 20, 2018 5.0 0.18 0.22
NOK 180420C00006000 C Apr 20, 2018 6.0 0.03 0.06
NOK 180420C00007000 C Apr 20, 2018 7.0 0.00 0.04
NOK 180420C00008000 C Apr 20, 2018 8.0 0.00 0.03
NOK 180420C00009000 C Apr 20, 2018 9.0 0.00 0.02
NOK 180420C00010000 C Apr 20, 2018 10.0 0.00 0.02
NOK 180420C00011000 C Apr 20, 2018 11.0 0.00 0.02
NOK 180420C00012000 C Apr 20, 2018 12.0 0.00 0.02
NOK 180420P00001000 P Apr 20, 2018 1.0 0.00 0.02
NOK 180420P00002000 P Apr 20, 2018 2.0 0.00 0.02
NOK 180420P00003000 P Apr 20, 2018 3.0 0.00 0.02
NOK 180420P00004000 P Apr 20, 2018 4.0 0.09 0.12
NOK 180420P00005000 P Apr 20, 2018 5.0 0.52 0.56
NOK 180420P00006000 P Apr 20, 2018 6.0 1.36 1.41
NOK 180420P00007000 P Apr 20, 2018 7.0 2.33 2.38
NOK 180420P00008000 P Apr 20, 2018 8.0 3.30 3.40
NOK 180420P00009000 P Apr 20, 2018 9.0 4.30 4.40
NOK 180420P00010000 P Apr 20, 2018 10.0 5.30 5.40
NOK 180420P00011000 P Apr 20, 2018 11.0 6.30 6.40
NOK 180420P00012000 P Apr 20, 2018 12.0 7.30 7.40
NOK 180615C00001000 C Jun 15, 2018 1.0 3.60 3.70
NOK 180615C00002000 C Jun 15, 2018 2.0 2.59 2.69
NOK 180615C00003000 C Jun 15, 2018 3.0 1.64 1.70
NOK 180615C00004000 C Jun 15, 2018 4.0 0.78 0.82
NOK 180615C00005000 C Jun 15, 2018 5.0 0.24 0.28
NOK 180615C00006000 C Jun 15, 2018 6.0 0.06 0.10
NOK 180615C00007000 C Jun 15, 2018 7.0 0.00 0.04
NOK 180615C00008000 C Jun 15, 2018 8.0 0.00 0.03
NOK 180615C00009000 C Jun 15, 2018 9.0 0.00 0.03
NOK 180615C00010000 C Jun 15, 2018 10.0 0.00 0.04
NOK 180615C00012000 C Jun 15, 2018 12.0 0.00 0.02
NOK 180615P00001000 P Jun 15, 2018 1.0 0.00 0.02
NOK 180615P00002000 P Jun 15, 2018 2.0 0.00 0.04
NOK 180615P00003000 P Jun 15, 2018 3.0 0.00 0.04
NOK 180615P00004000 P Jun 15, 2018 4.0 0.19 0.22
NOK 180615P00005000 P Jun 15, 2018 5.0 0.70 0.75
NOK 180615P00006000 P Jun 15, 2018 6.0 1.53 1.59
NOK 180615P00007000 P Jun 15, 2018 7.0 2.44 2.54
NOK 180615P00008000 P Jun 15, 2018 8.0 3.35 3.55
NOK 180615P00009000 P Jun 15, 2018 9.0 4.40 4.50
NOK 180615P00010000 P Jun 15, 2018 10.0 5.35 5.50
NOK 180615P00012000 P Jun 15, 2018 12.0 7.40 7.50
NOK 180720C00001000 C Jul 20, 2018 1.0 3.60 3.70
NOK 180720C00002000 C Jul 20, 2018 2.0 2.53 2.78
NOK 180720C00003000 C Jul 20, 2018 3.0 0.00 1.82
NOK 180720C00004000 C Jul 20, 2018 4.0 0.79 0.82
NOK 180720C00005000 C Jul 20, 2018 5.0 0.25 0.30
NOK 180720C00006000 C Jul 20, 2018 6.0 0.07 0.11
NOK 180720C00007000 C Jul 20, 2018 7.0 0.02 0.05
NOK 180720C00008000 C Jul 20, 2018 8.0 0.00 0.03
NOK 180720C00009000 C Jul 20, 2018 9.0 0.00 0.02
NOK 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
NOK 180720P00002000 P Jul 20, 2018 2.0 0.00 0.03
NOK 180720P00003000 P Jul 20, 2018 3.0 0.00 0.06
NOK 180720P00004000 P Jul 20, 2018 4.0 0.21 0.24
NOK 180720P00005000 P Jul 20, 2018 5.0 0.72 0.76
NOK 180720P00006000 P Jul 20, 2018 6.0 1.49 1.59
NOK 180720P00007000 P Jul 20, 2018 7.0 2.34 2.59
NOK 180720P00008000 P Jul 20, 2018 8.0 3.35 3.55
NOK 180720P00009000 P Jul 20, 2018 9.0 4.40 4.50
NOK 190118C00002000 C Jan 18, 2019 2.0 2.61 2.69
NOK 190118C00003000 C Jan 18, 2019 3.0 1.60 1.75
NOK 190118C00004000 C Jan 18, 2019 4.0 0.88 0.94
NOK 190118C00005000 C Jan 18, 2019 5.0 0.41 0.46
NOK 190118C00007000 C Jan 18, 2019 7.0 0.10 0.13
NOK 190118C00010000 C Jan 18, 2019 10.0 0.03 0.06
NOK 190118P00002000 P Jan 18, 2019 2.0 0.00 0.04
NOK 190118P00003000 P Jan 18, 2019 3.0 0.08 0.11
NOK 190118P00004000 P Jan 18, 2019 4.0 0.31 0.37
NOK 190118P00005000 P Jan 18, 2019 5.0 0.88 0.90
NOK 190118P00007000 P Jan 18, 2019 7.0 2.54 2.60
NOK 190118P00010000 P Jan 18, 2019 10.0 5.40 5.60
NOK 200117C00002000 C Jan 17, 2020 2.0 2.45 2.90
NOK 200117C00003000 C Jan 17, 2020 3.0 1.54 2.01
NOK 200117C00004000 C Jan 17, 2020 4.0 1.11 1.18
NOK 200117C00005000 C Jan 17, 2020 5.0 0.60 0.78
NOK 200117C00007000 C Jan 17, 2020 7.0 0.29 0.30
NOK 200117C00010000 C Jan 17, 2020 10.0 0.00 0.12
NOK 200117C00012000 C Jan 17, 2020 12.0 0.00 0.19
NOK 200117P00002000 P Jan 17, 2020 2.0 0.00 0.18
NOK 200117P00003000 P Jan 17, 2020 3.0 0.17 0.37
NOK 200117P00004000 P Jan 17, 2020 4.0 0.51 0.75
NOK 200117P00005000 P Jan 17, 2020 5.0 1.07 1.30
NOK 200117P00007000 P Jan 17, 2020 7.0 2.38 2.95
NOK 200117P00010000 P Jan 17, 2020 10.0 5.15 5.80
NOK 200117P00012000 P Jan 17, 2020 12.0 7.15 7.70
OPRA data is delayed 15 minutes.