Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Nokia Corp (NOK)
As of Jul 7 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 150710C00000500 C 07/10/15 0.5 5.75 6.00
NOK 150710C00001000 C 07/10/15 1.0 5.25 5.50
NOK 150710C00001500 C 07/10/15 1.5 4.75 5.00
NOK 150710C00002000 C 07/10/15 2.0 4.25 4.50
NOK 150710C00002500 C 07/10/15 2.5 3.75 4.00
NOK 150710C00003000 C 07/10/15 3.0 3.25 3.50
NOK 150710C00003500 C 07/10/15 3.5 2.78 2.99
NOK 150710C00004000 C 07/10/15 4.0 2.28 2.50
NOK 150710C00004500 C 07/10/15 4.5 1.78 2.00
NOK 150710C00005000 C 07/10/15 5.0 1.28 1.50
NOK 150710C00005500 C 07/10/15 5.5 0.80 1.00
NOK 150710C00006000 C 07/10/15 6.0 0.38 0.45
NOK 150710C00006500 C 07/10/15 6.5 0.06 0.10
NOK 150710C00007000 C 07/10/15 7.0 0.00 0.13
NOK 150710C00007500 C 07/10/15 7.5 0.00 0.05
NOK 150710C00008000 C 07/10/15 8.0 0.00 0.12
NOK 150710C00008500 C 07/10/15 8.5 0.00 0.24
NOK 150710C00009000 C 07/10/15 9.0 0.00 0.24
NOK 150710C00009500 C 07/10/15 9.5 0.00 0.24
NOK 150710C00010000 C 07/10/15 10.0 0.00 0.24
NOK 150710C00010500 C 07/10/15 10.5 0.00 0.24
NOK 150710C00011000 C 07/10/15 11.0 0.00 0.24
NOK 150710C00011500 C 07/10/15 11.5 0.00 0.24
NOK 150710C00012000 C 07/10/15 12.0 0.00 0.24
NOK 150710C00012500 C 07/10/15 12.5 0.00 0.24
NOK 150710C00013000 C 07/10/15 13.0 0.00 0.24
NOK 150710C00013500 C 07/10/15 13.5 0.00 0.19
NOK 150710C00014000 C 07/10/15 14.0 0.00 0.20
NOK 150710C00014500 C 07/10/15 14.5 0.00 0.24
NOK 150710P00000500 P 07/10/15 0.5 0.00 0.20
NOK 150710P00001000 P 07/10/15 1.0 0.00 0.20
NOK 150710P00001500 P 07/10/15 1.5 0.00 0.17
NOK 150710P00002000 P 07/10/15 2.0 0.00 0.19
NOK 150710P00002500 P 07/10/15 2.5 0.00 0.18
NOK 150710P00003000 P 07/10/15 3.0 0.00 0.31
NOK 150710P00003500 P 07/10/15 3.5 0.00 0.20
NOK 150710P00004000 P 07/10/15 4.0 0.00 0.19
NOK 150710P00004500 P 07/10/15 4.5 0.00 0.19
NOK 150710P00005000 P 07/10/15 5.0 0.00 0.19
NOK 150710P00005500 P 07/10/15 5.5 0.00 0.19
NOK 150710P00006000 P 07/10/15 6.0 0.00 0.18
NOK 150710P00006500 P 07/10/15 6.5 0.16 0.23
NOK 150710P00007000 P 07/10/15 7.0 0.57 0.67
NOK 150710P00007500 P 07/10/15 7.5 1.08 1.18
NOK 150710P00008000 P 07/10/15 8.0 1.49 1.73
NOK 150710P00008500 P 07/10/15 8.5 2.00 2.23
NOK 150710P00009000 P 07/10/15 9.0 2.50 2.72
NOK 150710P00009500 P 07/10/15 9.5 3.00 3.25
NOK 150710P00010000 P 07/10/15 10.0 3.50 3.75
NOK 150710P00010500 P 07/10/15 10.5 4.00 4.25
NOK 150710P00011000 P 07/10/15 11.0 4.50 4.75
NOK 150710P00011500 P 07/10/15 11.5 5.00 5.25
NOK 150710P00012000 P 07/10/15 12.0 5.50 5.75
NOK 150710P00012500 P 07/10/15 12.5 6.00 6.25
NOK 150710P00013000 P 07/10/15 13.0 6.50 6.75
NOK 150710P00013500 P 07/10/15 13.5 7.00 7.25
NOK 150710P00014000 P 07/10/15 14.0 6.65 8.60
NOK 150710P00014500 P 07/10/15 14.5 7.15 9.10
NOK 150717C00000500 C 07/17/15 0.5 5.80 5.95
NOK 150717C00001000 C 07/17/15 1.0 5.30 5.45
NOK 150717C00001500 C 07/17/15 1.5 4.80 4.95
NOK 150717C00002000 C 07/17/15 2.0 4.30 4.45
NOK 150717C00002500 C 07/17/15 2.5 3.80 3.95
NOK 150717C00003000 C 07/17/15 3.0 3.30 3.45
NOK 150717C00003500 C 07/17/15 3.5 2.83 2.94
NOK 150717C00004000 C 07/17/15 4.0 2.33 2.44
NOK 150717C00004500 C 07/17/15 4.5 1.83 1.94
NOK 150717C00005000 C 07/17/15 5.0 1.33 1.44
NOK 150717C00005500 C 07/17/15 5.5 0.84 0.95
NOK 150717C00006000 C 07/17/15 6.0 0.40 0.47
NOK 150717C00006500 C 07/17/15 6.5 0.12 0.13
NOK 150717C00007000 C 07/17/15 7.0 0.01 0.15
NOK 150717C00007500 C 07/17/15 7.5 0.00 0.09
NOK 150717C00008000 C 07/17/15 8.0 0.00 0.04
NOK 150717C00008500 C 07/17/15 8.5 0.00 0.13
NOK 150717C00009000 C 07/17/15 9.0 0.00 0.13
NOK 150717C00009500 C 07/17/15 9.5 0.00 0.13
NOK 150717C00010000 C 07/17/15 10.0 0.00 0.13
NOK 150717C00010500 C 07/17/15 10.5 0.00 0.13
NOK 150717C00011000 C 07/17/15 11.0 0.00 0.13
NOK 150717C00011500 C 07/17/15 11.5 0.00 0.13
NOK 150717C00012000 C 07/17/15 12.0 0.00 0.13
NOK 150717C00012500 C 07/17/15 12.5 0.00 0.13
NOK 150717C00013000 C 07/17/15 13.0 0.00 0.13
NOK 150717C00013500 C 07/17/15 13.5 0.00 0.13
NOK 150717C00014000 C 07/17/15 14.0 0.00 0.13
NOK 150717C00015000 C 07/17/15 15.0 0.00 0.13
NOK 150717C00016000 C 07/17/15 16.0 0.00 0.13
NOK 150717P00000500 P 07/17/15 0.5 0.00 0.14
NOK 150717P00001000 P 07/17/15 1.0 0.00 0.13
NOK 150717P00001500 P 07/17/15 1.5 0.00 0.14
NOK 150717P00002000 P 07/17/15 2.0 0.00 0.12
NOK 150717P00002500 P 07/17/15 2.5 0.00 0.14
NOK 150717P00003000 P 07/17/15 3.0 0.00 0.13
NOK 150717P00003500 P 07/17/15 3.5 0.00 0.13
NOK 150717P00004000 P 07/17/15 4.0 0.00 0.13
NOK 150717P00004500 P 07/17/15 4.5 0.00 0.13
NOK 150717P00005000 P 07/17/15 5.0 0.00 0.13
NOK 150717P00005500 P 07/17/15 5.5 0.00 0.13
NOK 150717P00006000 P 07/17/15 6.0 0.04 0.08
NOK 150717P00006500 P 07/17/15 6.5 0.22 0.25
NOK 150717P00007000 P 07/17/15 7.0 0.62 0.69
NOK 150717P00007500 P 07/17/15 7.5 1.07 1.18
NOK 150717P00008000 P 07/17/15 8.0 1.56 1.68
NOK 150717P00008500 P 07/17/15 8.5 2.06 2.18
NOK 150717P00009000 P 07/17/15 9.0 2.56 2.67
NOK 150717P00009500 P 07/17/15 9.5 3.05 3.20
NOK 150717P00010000 P 07/17/15 10.0 3.55 3.70
NOK 150717P00010500 P 07/17/15 10.5 4.05 4.20
NOK 150717P00011000 P 07/17/15 11.0 4.55 4.70
NOK 150717P00011500 P 07/17/15 11.5 5.05 5.20
NOK 150717P00012000 P 07/17/15 12.0 5.55 5.70
NOK 150717P00012500 P 07/17/15 12.5 6.05 6.20
NOK 150717P00013000 P 07/17/15 13.0 6.55 6.70
NOK 150717P00013500 P 07/17/15 13.5 7.05 7.20
NOK 150717P00014000 P 07/17/15 14.0 7.55 7.70
NOK 150717P00015000 P 07/17/15 15.0 8.15 9.10
NOK 150717P00016000 P 07/17/15 16.0 9.15 10.10
NOK 150724C00000500 C 07/24/15 0.5 5.75 6.00
NOK 150724C00001000 C 07/24/15 1.0 5.25 5.50
NOK 150724C00001500 C 07/24/15 1.5 4.75 5.00
NOK 150724C00002000 C 07/24/15 2.0 4.25 4.50
NOK 150724C00002500 C 07/24/15 2.5 3.75 4.00
NOK 150724C00003000 C 07/24/15 3.0 3.25 3.50
NOK 150724C00003500 C 07/24/15 3.5 2.77 2.99
NOK 150724C00004000 C 07/24/15 4.0 2.28 2.51
NOK 150724C00004500 C 07/24/15 4.5 1.78 2.01
NOK 150724C00005000 C 07/24/15 5.0 1.28 1.52
NOK 150724C00005500 C 07/24/15 5.5 0.84 1.03
NOK 150724C00006000 C 07/24/15 6.0 0.43 0.51
NOK 150724C00006500 C 07/24/15 6.5 0.14 0.18
NOK 150724C00007000 C 07/24/15 7.0 0.02 0.12
NOK 150724C00007500 C 07/24/15 7.5 0.00 0.10
NOK 150724C00008000 C 07/24/15 8.0 0.00 0.14
NOK 150724C00008500 C 07/24/15 8.5 0.00 0.13
NOK 150724C00009000 C 07/24/15 9.0 0.00 0.17
NOK 150724C00009500 C 07/24/15 9.5 0.00 0.13
NOK 150724C00010000 C 07/24/15 10.0 0.00 0.15
NOK 150724C00010500 C 07/24/15 10.5 0.00 0.14
NOK 150724C00011000 C 07/24/15 11.0 0.00 0.14
NOK 150724C00011500 C 07/24/15 11.5 0.00 0.14
NOK 150724C00012000 C 07/24/15 12.0 0.00 0.14
NOK 150724C00012500 C 07/24/15 12.5 0.00 0.14
NOK 150724C00013000 C 07/24/15 13.0 0.00 0.13
NOK 150724C00013500 C 07/24/15 13.5 0.00 0.14
NOK 150724C00014000 C 07/24/15 14.0 0.00 0.14
NOK 150724C00014500 C 07/24/15 14.5 0.00 0.14
NOK 150724P00000500 P 07/24/15 0.5 0.00 0.23
NOK 150724P00001000 P 07/24/15 1.0 0.00 0.23
NOK 150724P00001500 P 07/24/15 1.5 0.00 0.23
NOK 150724P00002000 P 07/24/15 2.0 0.00 0.16
NOK 150724P00002500 P 07/24/15 2.5 0.00 0.14
NOK 150724P00003000 P 07/24/15 3.0 0.00 0.17
NOK 150724P00003500 P 07/24/15 3.5 0.00 0.16
NOK 150724P00004000 P 07/24/15 4.0 0.00 0.15
NOK 150724P00004500 P 07/24/15 4.5 0.00 0.23
NOK 150724P00005000 P 07/24/15 5.0 0.00 0.15
NOK 150724P00005500 P 07/24/15 5.5 0.00 0.25
NOK 150724P00006000 P 07/24/15 6.0 0.06 0.15
NOK 150724P00006500 P 07/24/15 6.5 0.25 0.29
NOK 150724P00007000 P 07/24/15 7.0 0.62 0.71
NOK 150724P00007500 P 07/24/15 7.5 1.07 1.21
NOK 150724P00008000 P 07/24/15 8.0 1.57 1.68
NOK 150724P00008500 P 07/24/15 8.5 2.00 2.23
NOK 150724P00009000 P 07/24/15 9.0 2.50 2.73
NOK 150724P00009500 P 07/24/15 9.5 3.00 3.25
NOK 150724P00010000 P 07/24/15 10.0 3.50 3.75
NOK 150724P00010500 P 07/24/15 10.5 4.00 4.25
NOK 150724P00011000 P 07/24/15 11.0 4.50 4.75
NOK 150724P00011500 P 07/24/15 11.5 5.00 5.25
NOK 150724P00012000 P 07/24/15 12.0 5.50 5.75
NOK 150724P00012500 P 07/24/15 12.5 6.00 6.25
NOK 150724P00013000 P 07/24/15 13.0 6.50 6.75
NOK 150724P00013500 P 07/24/15 13.5 7.00 7.25
NOK 150724P00014000 P 07/24/15 14.0 7.20 7.95
NOK 150724P00014500 P 07/24/15 14.5 7.70 8.50
NOK 150731C00000500 C 07/31/15 0.5 5.80 6.00
NOK 150731C00001000 C 07/31/15 1.0 5.30 5.50
NOK 150731C00001500 C 07/31/15 1.5 4.80 5.00
NOK 150731C00002000 C 07/31/15 2.0 4.30 4.50
NOK 150731C00002500 C 07/31/15 2.5 3.80 4.00
NOK 150731C00003000 C 07/31/15 3.0 3.30 3.50
NOK 150731C00003500 C 07/31/15 3.5 2.83 2.95
NOK 150731C00004000 C 07/31/15 4.0 2.34 2.47
NOK 150731C00004500 C 07/31/15 4.5 1.84 1.95
NOK 150731C00005000 C 07/31/15 5.0 1.35 1.46
NOK 150731C00005500 C 07/31/15 5.5 0.89 0.99
NOK 150731C00006000 C 07/31/15 6.0 0.50 0.58
NOK 150731C00006500 C 07/31/15 6.5 0.22 0.27
NOK 150731C00007000 C 07/31/15 7.0 0.08 0.12
NOK 150731C00007500 C 07/31/15 7.5 0.02 0.08
NOK 150731C00008000 C 07/31/15 8.0 0.00 0.06
NOK 150731C00008500 C 07/31/15 8.5 0.00 0.05
NOK 150731C00009000 C 07/31/15 9.0 0.00 0.04
NOK 150731C00009500 C 07/31/15 9.5 0.00 0.03
NOK 150731C00010000 C 07/31/15 10.0 0.00 0.02
NOK 150731C00010500 C 07/31/15 10.5 0.00 0.02
NOK 150731C00011000 C 07/31/15 11.0 0.00 0.02
NOK 150731C00011500 C 07/31/15 11.5 0.00 0.02
NOK 150731C00012000 C 07/31/15 12.0 0.00 0.02
NOK 150731C00012500 C 07/31/15 12.5 0.00 0.02
NOK 150731C00013000 C 07/31/15 13.0 0.00 0.02
NOK 150731C00013500 C 07/31/15 13.5 0.00 0.02
NOK 150731C00014000 C 07/31/15 14.0 0.00 0.02
NOK 150731P00000500 P 07/31/15 0.5 0.00 0.02
NOK 150731P00001000 P 07/31/15 1.0 0.00 0.02
NOK 150731P00001500 P 07/31/15 1.5 0.00 0.02
NOK 150731P00002000 P 07/31/15 2.0 0.00 0.02
NOK 150731P00002500 P 07/31/15 2.5 0.00 0.02
NOK 150731P00003000 P 07/31/15 3.0 0.00 0.02
NOK 150731P00003500 P 07/31/15 3.5 0.00 0.02
NOK 150731P00004000 P 07/31/15 4.0 0.00 0.02
NOK 150731P00004500 P 07/31/15 4.5 0.00 0.04
NOK 150731P00005000 P 07/31/15 5.0 0.00 0.05
NOK 150731P00005500 P 07/31/15 5.5 0.03 0.08
NOK 150731P00006000 P 07/31/15 6.0 0.13 0.16
NOK 150731P00006500 P 07/31/15 6.5 0.34 0.38
NOK 150731P00007000 P 07/31/15 7.0 0.68 0.76
NOK 150731P00007500 P 07/31/15 7.5 1.11 1.20
NOK 150731P00008000 P 07/31/15 8.0 1.56 1.70
NOK 150731P00008500 P 07/31/15 8.5 2.07 2.19
NOK 150731P00009000 P 07/31/15 9.0 2.57 2.68
NOK 150731P00009500 P 07/31/15 9.5 3.05 3.20
NOK 150731P00010000 P 07/31/15 10.0 3.55 3.70
NOK 150731P00010500 P 07/31/15 10.5 4.05 4.20
NOK 150731P00011000 P 07/31/15 11.0 4.55 4.70
NOK 150731P00011500 P 07/31/15 11.5 4.95 5.20
NOK 150731P00012000 P 07/31/15 12.0 5.50 5.70
NOK 150731P00012500 P 07/31/15 12.5 5.90 6.20
NOK 150731P00013000 P 07/31/15 13.0 6.45 6.70
NOK 150731P00013500 P 07/31/15 13.5 6.95 7.20
NOK 150731P00014000 P 07/31/15 14.0 7.50 7.70
NOK 150807C00000500 C 08/07/15 0.5 5.80 5.95
NOK 150807C00001000 C 08/07/15 1.0 5.30 5.45
NOK 150807C00001500 C 08/07/15 1.5 4.80 4.95
NOK 150807C00002000 C 08/07/15 2.0 4.30 4.45
NOK 150807C00002500 C 08/07/15 2.5 3.80 4.00
NOK 150807C00003000 C 08/07/15 3.0 3.30 3.50
NOK 150807C00003500 C 08/07/15 3.5 2.83 3.15
NOK 150807C00004000 C 08/07/15 4.0 2.33 2.45
NOK 150807C00004500 C 08/07/15 4.5 1.84 1.95
NOK 150807C00005000 C 08/07/15 5.0 1.35 1.47
NOK 150807C00005500 C 08/07/15 5.5 0.91 1.00
NOK 150807C00006000 C 08/07/15 6.0 0.54 0.59
NOK 150807C00006500 C 08/07/15 6.5 0.25 0.30
NOK 150807C00007000 C 08/07/15 7.0 0.10 0.14
NOK 150807C00007500 C 08/07/15 7.5 0.03 0.10
NOK 150807C00008000 C 08/07/15 8.0 0.00 0.06
NOK 150807C00008500 C 08/07/15 8.5 0.00 0.04
NOK 150807C00009000 C 08/07/15 9.0 0.00 0.04
NOK 150807C00009500 C 08/07/15 9.5 0.00 0.03
NOK 150807C00010000 C 08/07/15 10.0 0.00 0.02
NOK 150807C00010500 C 08/07/15 10.5 0.00 0.02
NOK 150807C00011000 C 08/07/15 11.0 0.00 0.02
NOK 150807C00011500 C 08/07/15 11.5 0.00 0.02
NOK 150807C00012000 C 08/07/15 12.0 0.00 0.02
NOK 150807C00012500 C 08/07/15 12.5 0.00 0.02
NOK 150807C00013000 C 08/07/15 13.0 0.00 0.02
NOK 150807C00013500 C 08/07/15 13.5 0.00 0.02
NOK 150807C00014000 C 08/07/15 14.0 0.00 0.02
NOK 150807P00000500 P 08/07/15 0.5 0.00 0.02
NOK 150807P00001000 P 08/07/15 1.0 0.00 0.02
NOK 150807P00001500 P 08/07/15 1.5 0.00 0.02
NOK 150807P00002000 P 08/07/15 2.0 0.00 0.02
NOK 150807P00002500 P 08/07/15 2.5 0.00 0.02
NOK 150807P00003000 P 08/07/15 3.0 0.00 0.02
NOK 150807P00003500 P 08/07/15 3.5 0.00 0.02
NOK 150807P00004000 P 08/07/15 4.0 0.00 0.02
NOK 150807P00004500 P 08/07/15 4.5 0.00 0.03
NOK 150807P00005000 P 08/07/15 5.0 0.01 0.06
NOK 150807P00005500 P 08/07/15 5.5 0.04 0.09
NOK 150807P00006000 P 08/07/15 6.0 0.14 0.18
NOK 150807P00006500 P 08/07/15 6.5 0.36 0.40
NOK 150807P00007000 P 08/07/15 7.0 0.70 0.78
NOK 150807P00007500 P 08/07/15 7.5 1.12 1.21
NOK 150807P00008000 P 08/07/15 8.0 1.59 1.70
NOK 150807P00008500 P 08/07/15 8.5 2.07 2.20
NOK 150807P00009000 P 08/07/15 9.0 2.57 2.68
NOK 150807P00009500 P 08/07/15 9.5 3.05 3.20
NOK 150807P00010000 P 08/07/15 10.0 3.55 3.70
NOK 150807P00010500 P 08/07/15 10.5 4.05 4.20
NOK 150807P00011000 P 08/07/15 11.0 4.55 4.70
NOK 150807P00011500 P 08/07/15 11.5 5.00 5.20
NOK 150807P00012000 P 08/07/15 12.0 5.55 5.70
NOK 150807P00012500 P 08/07/15 12.5 6.05 6.20
NOK 150807P00013000 P 08/07/15 13.0 6.55 6.70
NOK 150807P00013500 P 08/07/15 13.5 7.05 7.20
NOK 150807P00014000 P 08/07/15 14.0 7.55 7.70
NOK 150814C00000500 C 08/14/15 0.5 5.75 6.05
NOK 150814C00001000 C 08/14/15 1.0 5.25 5.55
NOK 150814C00001500 C 08/14/15 1.5 4.80 5.00
NOK 150814C00002000 C 08/14/15 2.0 4.30 4.50
NOK 150814C00002500 C 08/14/15 2.5 3.80 4.00
NOK 150814C00003000 C 08/14/15 3.0 3.30 3.50
NOK 150814C00003500 C 08/14/15 3.5 2.84 2.95
NOK 150814C00004000 C 08/14/15 4.0 2.34 2.45
NOK 150814C00004500 C 08/14/15 4.5 1.84 1.96
NOK 150814C00005000 C 08/14/15 5.0 1.36 1.47
NOK 150814C00005500 C 08/14/15 5.5 0.92 1.01
NOK 150814C00006000 C 08/14/15 6.0 0.53 0.62
NOK 150814C00006500 C 08/14/15 6.5 0.27 0.31
NOK 150814C00007000 C 08/14/15 7.0 0.11 0.15
NOK 150814C00007500 C 08/14/15 7.5 0.04 0.11
NOK 150814C00008000 C 08/14/15 8.0 0.01 0.07
NOK 150814C00008500 C 08/14/15 8.5 0.00 0.05
NOK 150814C00009000 C 08/14/15 9.0 0.00 0.04
NOK 150814C00009500 C 08/14/15 9.5 0.00 0.03
NOK 150814C00010000 C 08/14/15 10.0 0.00 0.03
NOK 150814C00010500 C 08/14/15 10.5 0.00 0.02
NOK 150814C00011000 C 08/14/15 11.0 0.00 0.02
NOK 150814C00011500 C 08/14/15 11.5 0.00 0.02
NOK 150814C00012000 C 08/14/15 12.0 0.00 0.02
NOK 150814C00012500 C 08/14/15 12.5 0.00 0.02
NOK 150814C00013000 C 08/14/15 13.0 0.00 0.02
NOK 150814C00013500 C 08/14/15 13.5 0.00 0.02
NOK 150814P00000500 P 08/14/15 0.5 0.00 0.02
NOK 150814P00001000 P 08/14/15 1.0 0.00 0.02
NOK 150814P00001500 P 08/14/15 1.5 0.00 0.02
NOK 150814P00002000 P 08/14/15 2.0 0.00 0.02
NOK 150814P00002500 P 08/14/15 2.5 0.00 0.02
NOK 150814P00003000 P 08/14/15 3.0 0.00 0.02
NOK 150814P00003500 P 08/14/15 3.5 0.00 0.02
NOK 150814P00004000 P 08/14/15 4.0 0.00 0.02
NOK 150814P00004500 P 08/14/15 4.5 0.00 0.04
NOK 150814P00005000 P 08/14/15 5.0 0.01 0.07
NOK 150814P00005500 P 08/14/15 5.5 0.05 0.11
NOK 150814P00006000 P 08/14/15 6.0 0.16 0.20
NOK 150814P00006500 P 08/14/15 6.5 0.38 0.42
NOK 150814P00007000 P 08/14/15 7.0 0.71 0.80
NOK 150814P00007500 P 08/14/15 7.5 1.13 1.22
NOK 150814P00008000 P 08/14/15 8.0 1.50 1.77
NOK 150814P00008500 P 08/14/15 8.5 1.99 2.22
NOK 150814P00009000 P 08/14/15 9.0 2.57 2.68
NOK 150814P00009500 P 08/14/15 9.5 3.05 3.20
NOK 150814P00010000 P 08/14/15 10.0 3.45 3.70
NOK 150814P00010500 P 08/14/15 10.5 4.05 4.20
NOK 150814P00011000 P 08/14/15 11.0 4.55 4.70
NOK 150814P00011500 P 08/14/15 11.5 5.05 5.20
NOK 150814P00012000 P 08/14/15 12.0 5.55 5.70
NOK 150814P00012500 P 08/14/15 12.5 6.05 6.20
NOK 150814P00013000 P 08/14/15 13.0 6.55 6.70
NOK 150814P00013500 P 08/14/15 13.5 7.05 7.20
NOK 150821C00001000 C 08/21/15 1.0 5.35 5.45
NOK 150821C00002000 C 08/21/15 2.0 4.35 4.45
NOK 150821C00003000 C 08/21/15 3.0 3.35 3.45
NOK 150821C00004000 C 08/21/15 4.0 2.34 2.45
NOK 150821C00005000 C 08/21/15 5.0 1.36 1.48
NOK 150821C00006000 C 08/21/15 6.0 0.55 0.64
NOK 150821C00007000 C 08/21/15 7.0 0.13 0.17
NOK 150821C00008000 C 08/21/15 8.0 0.03 0.08
NOK 150821C00009000 C 08/21/15 9.0 0.00 0.04
NOK 150821C00010000 C 08/21/15 10.0 0.00 0.03
NOK 150821C00011000 C 08/21/15 11.0 0.00 0.02
NOK 150821C00012000 C 08/21/15 12.0 0.00 0.02
NOK 150821C00013000 C 08/21/15 13.0 0.00 0.02
NOK 150821C00014000 C 08/21/15 14.0 0.00 0.02
NOK 150821P00001000 P 08/21/15 1.0 0.00 0.02
NOK 150821P00002000 P 08/21/15 2.0 0.00 0.02
NOK 150821P00003000 P 08/21/15 3.0 0.00 0.02
NOK 150821P00004000 P 08/21/15 4.0 0.00 0.02
NOK 150821P00005000 P 08/21/15 5.0 0.01 0.06
NOK 150821P00006000 P 08/21/15 6.0 0.17 0.21
NOK 150821P00007000 P 08/21/15 7.0 0.72 0.81
NOK 150821P00008000 P 08/21/15 8.0 1.57 1.71
NOK 150821P00009000 P 08/21/15 9.0 2.57 2.68
NOK 150821P00010000 P 08/21/15 10.0 3.55 3.65
NOK 150821P00011000 P 08/21/15 11.0 4.55 4.65
NOK 150821P00012000 P 08/21/15 12.0 5.55 5.65
NOK 150821P00013000 P 08/21/15 13.0 6.55 6.65
NOK 150821P00014000 P 08/21/15 14.0 7.55 7.65
NOK 150918C00001000 C 09/18/15 1.0 5.35 5.45
NOK 150918C00002000 C 09/18/15 2.0 4.35 4.45
NOK 150918C00003000 C 09/18/15 3.0 3.30 3.45
NOK 150918C00004000 C 09/18/15 4.0 2.34 2.46
NOK 150918C00005000 C 09/18/15 5.0 1.38 1.51
NOK 150918C00006000 C 09/18/15 6.0 0.61 0.70
NOK 150918C00007000 C 09/18/15 7.0 0.17 0.22
NOK 150918C00008000 C 09/18/15 8.0 0.03 0.11
NOK 150918C00009000 C 09/18/15 9.0 0.00 0.06
NOK 150918C00010000 C 09/18/15 10.0 0.00 0.04
NOK 150918C00011000 C 09/18/15 11.0 0.00 0.03
NOK 150918C00012000 C 09/18/15 12.0 0.00 0.02
NOK 150918C00013000 C 09/18/15 13.0 0.00 0.02
NOK 150918P00001000 P 09/18/15 1.0 0.00 0.02
NOK 150918P00002000 P 09/18/15 2.0 0.00 0.02
NOK 150918P00003000 P 09/18/15 3.0 0.00 0.02
NOK 150918P00004000 P 09/18/15 4.0 0.00 0.04
NOK 150918P00005000 P 09/18/15 5.0 0.03 0.09
NOK 150918P00006000 P 09/18/15 6.0 0.22 0.26
NOK 150918P00007000 P 09/18/15 7.0 0.77 0.87
NOK 150918P00008000 P 09/18/15 8.0 1.61 1.71
NOK 150918P00009000 P 09/18/15 9.0 2.58 2.70
NOK 150918P00010000 P 09/18/15 10.0 3.55 3.70
NOK 150918P00011000 P 09/18/15 11.0 4.55 4.65
NOK 150918P00012000 P 09/18/15 12.0 5.55 5.65
NOK 150918P00013000 P 09/18/15 13.0 6.55 6.65
NOK 151016C00001000 C 10/16/15 1.0 5.30 5.45
NOK 151016C00002000 C 10/16/15 2.0 4.30 4.45
NOK 151016C00003000 C 10/16/15 3.0 3.30 3.45
NOK 151016C00004000 C 10/16/15 4.0 2.34 2.48
NOK 151016C00005000 C 10/16/15 5.0 1.42 1.52
NOK 151016C00006000 C 10/16/15 6.0 0.70 0.74
NOK 151016C00007000 C 10/16/15 7.0 0.22 0.27
NOK 151016C00008000 C 10/16/15 8.0 0.08 0.14
NOK 151016C00009000 C 10/16/15 9.0 0.00 0.08
NOK 151016C00010000 C 10/16/15 10.0 0.00 0.05
NOK 151016C00011000 C 10/16/15 11.0 0.00 0.03
NOK 151016C00012000 C 10/16/15 12.0 0.00 0.04
NOK 151016C00013000 C 10/16/15 13.0 0.00 0.02
NOK 151016C00014000 C 10/16/15 14.0 0.00 0.02
NOK 151016C00015000 C 10/16/15 15.0 0.00 0.02
NOK 151016C00016000 C 10/16/15 16.0 0.00 0.02
NOK 151016P00001000 P 10/16/15 1.0 0.00 0.02
NOK 151016P00002000 P 10/16/15 2.0 0.00 0.02
NOK 151016P00003000 P 10/16/15 3.0 0.00 0.02
NOK 151016P00004000 P 10/16/15 4.0 0.00 0.05
NOK 151016P00005000 P 10/16/15 5.0 0.05 0.12
NOK 151016P00006000 P 10/16/15 6.0 0.27 0.32
NOK 151016P00007000 P 10/16/15 7.0 0.82 0.92
NOK 151016P00008000 P 10/16/15 8.0 1.63 1.74
NOK 151016P00009000 P 10/16/15 9.0 2.56 2.73
NOK 151016P00010000 P 10/16/15 10.0 3.55 3.70
NOK 151016P00011000 P 10/16/15 11.0 4.55 4.70
NOK 151016P00012000 P 10/16/15 12.0 5.55 5.70
NOK 151016P00013000 P 10/16/15 13.0 6.55 6.65
NOK 151016P00014000 P 10/16/15 14.0 7.55 7.65
NOK 151016P00015000 P 10/16/15 15.0 8.55 8.65
NOK 151016P00016000 P 10/16/15 16.0 9.55 9.65
NOK 160115C00001000 C 01/15/16 1.0 5.30 5.50
NOK 160115C00002000 C 01/15/16 2.0 4.30 4.50
NOK 160115C00003000 C 01/15/16 3.0 3.25 3.55
NOK 160115C00004000 C 01/15/16 4.0 2.30 2.58
NOK 160115C00005000 C 01/15/16 5.0 1.51 1.63
NOK 160115C00006000 C 01/15/16 6.0 0.83 0.93
NOK 160115C00007000 C 01/15/16 7.0 0.38 0.45
NOK 160115C00008000 C 01/15/16 8.0 0.14 0.23
NOK 160115C00009000 C 01/15/16 9.0 0.04 0.20
NOK 160115C00010000 C 01/15/16 10.0 0.00 0.13
NOK 160115C00011000 C 01/15/16 11.0 0.00 0.12
NOK 160115C00012000 C 01/15/16 12.0 0.01 0.08
NOK 160115C00013000 C 01/15/16 13.0 0.00 0.08
NOK 160115C00014000 C 01/15/16 14.0 0.00 0.09
NOK 160115C00015000 C 01/15/16 15.0 0.00 0.06
NOK 160115P00001000 P 01/15/16 1.0 0.00 0.02
NOK 160115P00002000 P 01/15/16 2.0 0.00 0.02
NOK 160115P00003000 P 01/15/16 3.0 0.00 0.07
NOK 160115P00004000 P 01/15/16 4.0 0.01 0.15
NOK 160115P00005000 P 01/15/16 5.0 0.12 0.23
NOK 160115P00006000 P 01/15/16 6.0 0.42 0.47
NOK 160115P00007000 P 01/15/16 7.0 0.96 1.03
NOK 160115P00008000 P 01/15/16 8.0 1.73 1.85
NOK 160115P00009000 P 01/15/16 9.0 2.62 2.74
NOK 160115P00010000 P 01/15/16 10.0 3.55 3.75
NOK 160115P00011000 P 01/15/16 11.0 4.50 4.75
NOK 160115P00012000 P 01/15/16 12.0 5.50 5.75
NOK 160115P00013000 P 01/15/16 13.0 6.50 6.75
NOK 160115P00014000 P 01/15/16 14.0 7.50 7.70
NOK 160115P00015000 P 01/15/16 15.0 8.50 8.75
NOK 170120C00001000 C 01/20/17 1.0 5.20 5.60
NOK 170120C00002000 C 01/20/17 2.0 4.20 4.60
NOK 170120C00003000 C 01/20/17 3.0 3.20 3.70
NOK 170120C00004000 C 01/20/17 4.0 2.50 2.67
NOK 170120C00005000 C 01/20/17 5.0 1.75 1.96
NOK 170120C00007000 C 01/20/17 7.0 0.76 0.99
NOK 170120C00010000 C 01/20/17 10.0 0.25 0.37
NOK 170120C00012000 C 01/20/17 12.0 0.05 0.25
NOK 170120C00015000 C 01/20/17 15.0 0.05 0.25
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.05
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.19
NOK 170120P00003000 P 01/20/17 3.0 0.03 0.25
NOK 170120P00004000 P 01/20/17 4.0 0.15 0.31
NOK 170120P00005000 P 01/20/17 5.0 0.40 0.61
NOK 170120P00007000 P 01/20/17 7.0 1.40 1.55
NOK 170120P00010000 P 01/20/17 10.0 3.80 4.05
NOK 170120P00012000 P 01/20/17 12.0 5.45 6.00
NOK 170120P00015000 P 01/20/17 15.0 8.40 8.95

OPRA data is delayed 15 minutes.