Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 170630C00001000 C 06/30/17 1.0 4.75 7.60
NOK 170630C00001500 C 06/30/17 1.5 3.35 6.50
NOK 170630C00002000 C 06/30/17 2.0 2.45 6.45
NOK 170630C00002500 C 06/30/17 2.5 2.38 6.15
NOK 170630C00003000 C 06/30/17 3.0 1.54 5.45
NOK 170630C00003500 C 06/30/17 3.5 1.04 4.45
NOK 170630C00004000 C 06/30/17 4.0 0.53 4.00
NOK 170630C00004500 C 06/30/17 4.5 0.13 3.30
NOK 170630C00005000 C 06/30/17 5.0 1.26 1.46
NOK 170630C00005500 C 06/30/17 5.5 0.76 0.84
NOK 170630C00006000 C 06/30/17 6.0 0.26 0.33
NOK 170630C00006500 C 06/30/17 6.5 0.00 0.02
NOK 170630C00007000 C 06/30/17 7.0 0.00 0.01
NOK 170630C00007500 C 06/30/17 7.5 0.00 0.01
NOK 170630C00008000 C 06/30/17 8.0 0.00 0.01
NOK 170630C00008500 C 06/30/17 8.5 0.00 0.01
NOK 170630C00009000 C 06/30/17 9.0 0.00 0.01
NOK 170630C00009500 C 06/30/17 9.5 0.00 0.01
NOK 170630C00010000 C 06/30/17 10.0 0.00 0.01
NOK 170630C00010500 C 06/30/17 10.5 0.00 0.32
NOK 170630C00011000 C 06/30/17 11.0 0.00 0.01
NOK 170630C00011500 C 06/30/17 11.5 0.00 0.01
NOK 170630C00012000 C 06/30/17 12.0 0.00 0.37
NOK 170630P00001000 P 06/30/17 1.0 0.00 0.02
NOK 170630P00001500 P 06/30/17 1.5 0.00 0.01
NOK 170630P00002000 P 06/30/17 2.0 0.00 0.01
NOK 170630P00002500 P 06/30/17 2.5 0.00 0.01
NOK 170630P00003000 P 06/30/17 3.0 0.00 0.01
NOK 170630P00003500 P 06/30/17 3.5 0.00 0.01
NOK 170630P00004000 P 06/30/17 4.0 0.00 0.01
NOK 170630P00004500 P 06/30/17 4.5 0.00 0.01
NOK 170630P00005000 P 06/30/17 5.0 0.00 0.31
NOK 170630P00005500 P 06/30/17 5.5 0.00 0.01
NOK 170630P00006000 P 06/30/17 6.0 0.00 0.02
NOK 170630P00006500 P 06/30/17 6.5 0.20 0.27
NOK 170630P00007000 P 06/30/17 7.0 0.70 0.77
NOK 170630P00007500 P 06/30/17 7.5 1.17 1.38
NOK 170630P00008000 P 06/30/17 8.0 1.67 2.01
NOK 170630P00008500 P 06/30/17 8.5 2.18 2.33
NOK 170630P00009000 P 06/30/17 9.0 1.42 4.30
NOK 170630P00009500 P 06/30/17 9.5 1.42 5.00
NOK 170630P00010000 P 06/30/17 10.0 2.98 6.20
NOK 170630P00010500 P 06/30/17 10.5 2.39 6.40
NOK 170630P00011000 P 06/30/17 11.0 2.97 6.90
NOK 170630P00011500 P 06/30/17 11.5 3.05 7.20
NOK 170630P00012000 P 06/30/17 12.0 4.00 7.90
NOK 170707C00001000 C 07/07/17 1.0 3.55 7.45
NOK 170707C00001500 C 07/07/17 1.5 3.05 5.75
NOK 170707C00002000 C 07/07/17 2.0 2.27 6.50
NOK 170707C00002500 C 07/07/17 2.5 2.01 6.00
NOK 170707C00003000 C 07/07/17 3.0 1.41 5.50
NOK 170707C00003500 C 07/07/17 3.5 1.00 4.05
NOK 170707C00004000 C 07/07/17 4.0 2.25 2.53
NOK 170707C00004500 C 07/07/17 4.5 1.71 1.87
NOK 170707C00005000 C 07/07/17 5.0 1.25 1.48
NOK 170707C00005500 C 07/07/17 5.5 0.76 0.82
NOK 170707C00006000 C 07/07/17 6.0 0.27 0.32
NOK 170707C00006500 C 07/07/17 6.5 0.00 0.05
NOK 170707C00007000 C 07/07/17 7.0 0.00 0.02
NOK 170707C00007500 C 07/07/17 7.5 0.00 0.02
NOK 170707C00008000 C 07/07/17 8.0 0.00 0.05
NOK 170707C00008500 C 07/07/17 8.5 0.00 0.05
NOK 170707C00009000 C 07/07/17 9.0 0.00 0.01
NOK 170707C00009500 C 07/07/17 9.5 0.00 0.01
NOK 170707C00010000 C 07/07/17 10.0 0.00 0.02
NOK 170707C00010500 C 07/07/17 10.5 0.00 0.03
NOK 170707C00011000 C 07/07/17 11.0 0.00 0.03
NOK 170707C00011500 C 07/07/17 11.5 0.00 0.03
NOK 170707C00012000 C 07/07/17 12.0 0.00 0.01
NOK 170707P00001000 P 07/07/17 1.0 0.00 0.01
NOK 170707P00001500 P 07/07/17 1.5 0.00 0.04
NOK 170707P00002000 P 07/07/17 2.0 0.00 0.01
NOK 170707P00002500 P 07/07/17 2.5 0.00 0.02
NOK 170707P00003000 P 07/07/17 3.0 0.00 0.01
NOK 170707P00003500 P 07/07/17 3.5 0.00 0.01
NOK 170707P00004000 P 07/07/17 4.0 0.00 0.02
NOK 170707P00004500 P 07/07/17 4.5 0.00 0.04
NOK 170707P00005000 P 07/07/17 5.0 0.00 0.05
NOK 170707P00005500 P 07/07/17 5.5 0.00 0.02
NOK 170707P00006000 P 07/07/17 6.0 0.00 0.03
NOK 170707P00006500 P 07/07/17 6.5 0.23 0.28
NOK 170707P00007000 P 07/07/17 7.0 0.69 0.75
NOK 170707P00007500 P 07/07/17 7.5 1.19 1.29
NOK 170707P00008000 P 07/07/17 8.0 1.66 1.78
NOK 170707P00008500 P 07/07/17 8.5 2.20 2.28
NOK 170707P00009000 P 07/07/17 9.0 2.69 2.87
NOK 170707P00009500 P 07/07/17 9.5 2.92 3.70
NOK 170707P00010000 P 07/07/17 10.0 3.65 3.90
NOK 170707P00010500 P 07/07/17 10.5 3.20 6.55
NOK 170707P00011000 P 07/07/17 11.0 2.45 6.60
NOK 170707P00011500 P 07/07/17 11.5 4.95 6.75
NOK 170707P00012000 P 07/07/17 12.0 4.80 7.10
NOK 170714C00001000 C 07/14/17 1.0 5.05 6.45
NOK 170714C00001500 C 07/14/17 1.5 3.35 6.50
NOK 170714C00002000 C 07/14/17 2.0 3.35 5.95
NOK 170714C00002500 C 07/14/17 2.5 3.50 5.65
NOK 170714C00003000 C 07/14/17 3.0 3.00 3.90
NOK 170714C00003500 C 07/14/17 3.5 2.74 2.88
NOK 170714C00004000 C 07/14/17 4.0 2.22 2.40
NOK 170714C00004500 C 07/14/17 4.5 1.74 1.93
NOK 170714C00005000 C 07/14/17 5.0 1.23 1.44
NOK 170714C00005500 C 07/14/17 5.5 0.73 0.87
NOK 170714C00006000 C 07/14/17 6.0 0.30 0.36
NOK 170714C00006500 C 07/14/17 6.5 0.04 0.08
NOK 170714C00007000 C 07/14/17 7.0 0.00 0.02
NOK 170714C00007500 C 07/14/17 7.5 0.00 0.02
NOK 170714C00008000 C 07/14/17 8.0 0.00 0.02
NOK 170714C00008500 C 07/14/17 8.5 0.00 0.01
NOK 170714C00009000 C 07/14/17 9.0 0.00 0.01
NOK 170714C00009500 C 07/14/17 9.5 0.00 0.01
NOK 170714C00010000 C 07/14/17 10.0 0.00 0.01
NOK 170714C00010500 C 07/14/17 10.5 0.00 0.01
NOK 170714C00011000 C 07/14/17 11.0 0.00 0.01
NOK 170714C00011500 C 07/14/17 11.5 0.00 0.01
NOK 170714C00012000 C 07/14/17 12.0 0.00 0.37
NOK 170714P00001000 P 07/14/17 1.0 0.00 0.31
NOK 170714P00001500 P 07/14/17 1.5 0.00 0.01
NOK 170714P00002000 P 07/14/17 2.0 0.00 0.01
NOK 170714P00002500 P 07/14/17 2.5 0.00 0.01
NOK 170714P00003000 P 07/14/17 3.0 0.00 0.01
NOK 170714P00003500 P 07/14/17 3.5 0.00 0.01
NOK 170714P00004000 P 07/14/17 4.0 0.00 0.01
NOK 170714P00004500 P 07/14/17 4.5 0.00 0.01
NOK 170714P00005000 P 07/14/17 5.0 0.00 0.02
NOK 170714P00005500 P 07/14/17 5.5 0.00 0.02
NOK 170714P00006000 P 07/14/17 6.0 0.02 0.06
NOK 170714P00006500 P 07/14/17 6.5 0.25 0.30
NOK 170714P00007000 P 07/14/17 7.0 0.69 0.79
NOK 170714P00007500 P 07/14/17 7.5 1.19 1.31
NOK 170714P00008000 P 07/14/17 8.0 1.70 1.81
NOK 170714P00008500 P 07/14/17 8.5 2.19 2.31
NOK 170714P00009000 P 07/14/17 9.0 2.69 2.83
NOK 170714P00009500 P 07/14/17 9.5 3.15 3.30
NOK 170714P00010000 P 07/14/17 10.0 3.65 3.85
NOK 170714P00010500 P 07/14/17 10.5 4.15 4.65
NOK 170714P00011000 P 07/14/17 11.0 4.65 5.00
NOK 170714P00011500 P 07/14/17 11.5 5.15 5.60
NOK 170714P00012000 P 07/14/17 12.0 4.85 7.05
NOK 170721C00001000 C 07/21/17 1.0 5.20 5.40
NOK 170721C00001500 C 07/21/17 1.5 4.65 4.85
NOK 170721C00002000 C 07/21/17 2.0 4.25 4.40
NOK 170721C00002500 C 07/21/17 2.5 3.75 3.85
NOK 170721C00003000 C 07/21/17 3.0 3.25 4.35
NOK 170721C00003500 C 07/21/17 3.5 2.75 2.82
NOK 170721C00004000 C 07/21/17 4.0 2.26 2.31
NOK 170721C00004500 C 07/21/17 4.5 1.75 1.82
NOK 170721C00005000 C 07/21/17 5.0 1.26 1.32
NOK 170721C00005500 C 07/21/17 5.5 0.77 0.83
NOK 170721C00006000 C 07/21/17 6.0 0.33 0.36
NOK 170721C00006500 C 07/21/17 6.5 0.07 0.10
NOK 170721C00007000 C 07/21/17 7.0 0.01 0.02
NOK 170721C00007500 C 07/21/17 7.5 0.00 0.02
NOK 170721C00008000 C 07/21/17 8.0 0.00 0.01
NOK 170721C00008500 C 07/21/17 8.5 0.00 0.24
NOK 170721C00009000 C 07/21/17 9.0 0.00 0.24
NOK 170721C00009500 C 07/21/17 9.5 0.00 0.23
NOK 170721C00010000 C 07/21/17 10.0 0.00 0.22
NOK 170721C00010500 C 07/21/17 10.5 0.00 0.01
NOK 170721C00011000 C 07/21/17 11.0 0.00 0.24
NOK 170721C00011500 C 07/21/17 11.5 0.00 0.26
NOK 170721C00012000 C 07/21/17 12.0 0.00 0.01
NOK 170721P00001000 P 07/21/17 1.0 0.00 0.01
NOK 170721P00001500 P 07/21/17 1.5 0.00 0.25
NOK 170721P00002000 P 07/21/17 2.0 0.00 0.01
NOK 170721P00002500 P 07/21/17 2.5 0.00 0.23
NOK 170721P00003000 P 07/21/17 3.0 0.00 0.01
NOK 170721P00003500 P 07/21/17 3.5 0.00 0.01
NOK 170721P00004000 P 07/21/17 4.0 0.00 0.01
NOK 170721P00004500 P 07/21/17 4.5 0.00 0.19
NOK 170721P00005000 P 07/21/17 5.0 0.00 0.01
NOK 170721P00005500 P 07/21/17 5.5 0.00 0.26
NOK 170721P00006000 P 07/21/17 6.0 0.05 0.08
NOK 170721P00006500 P 07/21/17 6.5 0.27 0.32
NOK 170721P00007000 P 07/21/17 7.0 0.71 0.77
NOK 170721P00007500 P 07/21/17 7.5 1.19 1.24
NOK 170721P00008000 P 07/21/17 8.0 1.69 1.77
NOK 170721P00008500 P 07/21/17 8.5 2.20 2.27
NOK 170721P00009000 P 07/21/17 9.0 2.70 2.77
NOK 170721P00009500 P 07/21/17 9.5 3.15 3.25
NOK 170721P00010000 P 07/21/17 10.0 3.65 3.75
NOK 170721P00010500 P 07/21/17 10.5 4.15 4.25
NOK 170721P00011000 P 07/21/17 11.0 4.65 4.75
NOK 170721P00011500 P 07/21/17 11.5 5.15 5.25
NOK 170721P00012000 P 07/21/17 12.0 5.65 5.75
NOK 170728C00001000 C 07/28/17 1.0 5.15 6.20
NOK 170728C00001500 C 07/28/17 1.5 4.70 5.20
NOK 170728C00002000 C 07/28/17 2.0 4.20 4.55
NOK 170728C00002500 C 07/28/17 2.5 3.75 4.75
NOK 170728C00003000 C 07/28/17 3.0 3.20 3.35
NOK 170728C00003500 C 07/28/17 3.5 2.76 2.83
NOK 170728C00004000 C 07/28/17 4.0 2.25 2.33
NOK 170728C00004500 C 07/28/17 4.5 1.76 1.82
NOK 170728C00005000 C 07/28/17 5.0 1.27 1.33
NOK 170728C00005500 C 07/28/17 5.5 0.80 0.87
NOK 170728C00006000 C 07/28/17 6.0 0.41 0.46
NOK 170728C00006500 C 07/28/17 6.5 0.16 0.20
NOK 170728C00007000 C 07/28/17 7.0 0.05 0.08
NOK 170728C00007500 C 07/28/17 7.5 0.00 0.24
NOK 170728C00008000 C 07/28/17 8.0 0.00 0.22
NOK 170728C00008500 C 07/28/17 8.5 0.00 0.25
NOK 170728C00009000 C 07/28/17 9.0 0.00 0.25
NOK 170728C00009500 C 07/28/17 9.5 0.00 0.23
NOK 170728C00010000 C 07/28/17 10.0 0.00 0.23
NOK 170728C00010500 C 07/28/17 10.5 0.00 0.02
NOK 170728C00011000 C 07/28/17 11.0 0.00 0.22
NOK 170728C00011500 C 07/28/17 11.5 0.00 0.02
NOK 170728C00012000 C 07/28/17 12.0 0.00 0.24
NOK 170728P00001000 P 07/28/17 1.0 0.00 0.22
NOK 170728P00001500 P 07/28/17 1.5 0.00 0.27
NOK 170728P00002000 P 07/28/17 2.0 0.00 0.22
NOK 170728P00002500 P 07/28/17 2.5 0.00 0.24
NOK 170728P00003000 P 07/28/17 3.0 0.00 0.23
NOK 170728P00003500 P 07/28/17 3.5 0.00 0.01
NOK 170728P00004000 P 07/28/17 4.0 0.00 0.28
NOK 170728P00004500 P 07/28/17 4.5 0.00 0.27
NOK 170728P00005000 P 07/28/17 5.0 0.00 0.03
NOK 170728P00005500 P 07/28/17 5.5 0.00 0.24
NOK 170728P00006000 P 07/28/17 6.0 0.12 0.17
NOK 170728P00006500 P 07/28/17 6.5 0.36 0.40
NOK 170728P00007000 P 07/28/17 7.0 0.74 0.80
NOK 170728P00007500 P 07/28/17 7.5 1.20 1.26
NOK 170728P00008000 P 07/28/17 8.0 1.69 1.75
NOK 170728P00008500 P 07/28/17 8.5 2.20 2.25
NOK 170728P00009000 P 07/28/17 9.0 2.68 2.75
NOK 170728P00009500 P 07/28/17 9.5 3.15 3.45
NOK 170728P00010000 P 07/28/17 10.0 3.20 4.70
NOK 170728P00010500 P 07/28/17 10.5 4.10 4.30
NOK 170728P00011000 P 07/28/17 11.0 4.65 4.80
NOK 170728P00011500 P 07/28/17 11.5 5.15 5.35
NOK 170728P00012000 P 07/28/17 12.0 5.65 5.80
NOK 170804C00001500 C 08/04/17 1.5 4.55 5.25
NOK 170804C00002000 C 08/04/17 2.0 4.25 5.00
NOK 170804C00002500 C 08/04/17 2.5 3.55 3.85
NOK 170804C00003000 C 08/04/17 3.0 1.89 5.05
NOK 170804C00003500 C 08/04/17 3.5 2.76 2.84
NOK 170804C00004000 C 08/04/17 4.0 2.26 2.33
NOK 170804C00004500 C 08/04/17 4.5 1.74 1.83
NOK 170804C00005000 C 08/04/17 5.0 1.24 1.37
NOK 170804C00005500 C 08/04/17 5.5 0.80 0.89
NOK 170804C00006000 C 08/04/17 6.0 0.42 0.48
NOK 170804C00006500 C 08/04/17 6.5 0.17 0.22
NOK 170804C00007000 C 08/04/17 7.0 0.06 0.12
NOK 170804C00007500 C 08/04/17 7.5 0.00 0.26
NOK 170804C00008000 C 08/04/17 8.0 0.00 0.24
NOK 170804C00008500 C 08/04/17 8.5 0.00 0.21
NOK 170804C00009000 C 08/04/17 9.0 0.00 0.22
NOK 170804C00009500 C 08/04/17 9.5 0.00 0.25
NOK 170804C00010000 C 08/04/17 10.0 0.00 0.02
NOK 170804C00010500 C 08/04/17 10.5 0.00 0.20
NOK 170804C00011000 C 08/04/17 11.0 0.00 0.02
NOK 170804C00011500 C 08/04/17 11.5 0.00 0.26
NOK 170804P00001500 P 08/04/17 1.5 0.00 0.23
NOK 170804P00002000 P 08/04/17 2.0 0.00 0.27
NOK 170804P00002500 P 08/04/17 2.5 0.00 0.27
NOK 170804P00003000 P 08/04/17 3.0 0.00 0.23
NOK 170804P00003500 P 08/04/17 3.5 0.00 0.25
NOK 170804P00004000 P 08/04/17 4.0 0.00 0.21
NOK 170804P00004500 P 08/04/17 4.5 0.00 0.19
NOK 170804P00005000 P 08/04/17 5.0 0.00 0.06
NOK 170804P00005500 P 08/04/17 5.5 0.03 0.21
NOK 170804P00006000 P 08/04/17 6.0 0.13 0.20
NOK 170804P00006500 P 08/04/17 6.5 0.37 0.44
NOK 170804P00007000 P 08/04/17 7.0 0.75 0.83
NOK 170804P00007500 P 08/04/17 7.5 1.20 1.29
NOK 170804P00008000 P 08/04/17 8.0 1.69 1.77
NOK 170804P00008500 P 08/04/17 8.5 2.19 2.26
NOK 170804P00009000 P 08/04/17 9.0 2.69 2.76
NOK 170804P00009500 P 08/04/17 9.5 3.15 3.45
NOK 170804P00010000 P 08/04/17 10.0 3.00 4.80
NOK 170804P00010500 P 08/04/17 10.5 4.15 4.35
NOK 170804P00011000 P 08/04/17 11.0 4.65 6.45
NOK 170804P00011500 P 08/04/17 11.5 5.15 6.65
NOK 170818C00001000 C 08/18/17 1.0 5.25 5.35
NOK 170818C00002000 C 08/18/17 2.0 4.25 4.35
NOK 170818C00003000 C 08/18/17 3.0 3.25 3.35
NOK 170818C00004000 C 08/18/17 4.0 2.26 2.32
NOK 170818C00005000 C 08/18/17 5.0 1.29 1.34
NOK 170818C00006000 C 08/18/17 6.0 0.45 0.50
NOK 170818C00007000 C 08/18/17 7.0 0.07 0.12
NOK 170818C00008000 C 08/18/17 8.0 0.00 0.03
NOK 170818C00009000 C 08/18/17 9.0 0.00 0.02
NOK 170818C00010000 C 08/18/17 10.0 0.00 0.02
NOK 170818C00011000 C 08/18/17 11.0 0.00 0.02
NOK 170818C00012000 C 08/18/17 12.0 0.00 0.02
NOK 170818P00001000 P 08/18/17 1.0 0.00 0.01
NOK 170818P00002000 P 08/18/17 2.0 0.00 0.01
NOK 170818P00003000 P 08/18/17 3.0 0.00 0.02
NOK 170818P00004000 P 08/18/17 4.0 0.00 0.02
NOK 170818P00005000 P 08/18/17 5.0 0.00 0.04
NOK 170818P00006000 P 08/18/17 6.0 0.16 0.20
NOK 170818P00007000 P 08/18/17 7.0 0.77 0.82
NOK 170818P00008000 P 08/18/17 8.0 1.70 1.75
NOK 170818P00009000 P 08/18/17 9.0 2.69 2.74
NOK 170818P00010000 P 08/18/17 10.0 3.65 3.75
NOK 170818P00011000 P 08/18/17 11.0 4.65 4.75
NOK 170818P00012000 P 08/18/17 12.0 5.65 5.75
NOK 170915C00002000 C 09/15/17 2.0 4.25 4.35
NOK 170915C00003000 C 09/15/17 3.0 3.25 3.35
NOK 170915C00004000 C 09/15/17 4.0 2.28 2.33
NOK 170915C00005000 C 09/15/17 5.0 1.31 1.36
NOK 170915C00006000 C 09/15/17 6.0 0.50 0.55
NOK 170915C00007000 C 09/15/17 7.0 0.11 0.15
NOK 170915C00008000 C 09/15/17 8.0 0.00 0.05
NOK 170915C00009000 C 09/15/17 9.0 0.00 0.02
NOK 170915C00010000 C 09/15/17 10.0 0.00 0.02
NOK 170915C00011000 C 09/15/17 11.0 0.00 0.02
NOK 170915C00012000 C 09/15/17 12.0 0.00 0.01
NOK 170915P00002000 P 09/15/17 2.0 0.00 0.01
NOK 170915P00003000 P 09/15/17 3.0 0.00 0.02
NOK 170915P00004000 P 09/15/17 4.0 0.00 0.02
NOK 170915P00005000 P 09/15/17 5.0 0.02 0.05
NOK 170915P00006000 P 09/15/17 6.0 0.20 0.24
NOK 170915P00007000 P 09/15/17 7.0 0.81 0.85
NOK 170915P00008000 P 09/15/17 8.0 1.70 1.76
NOK 170915P00009000 P 09/15/17 9.0 2.69 2.77
NOK 170915P00010000 P 09/15/17 10.0 3.65 3.75
NOK 170915P00011000 P 09/15/17 11.0 4.65 4.75
NOK 170915P00012000 P 09/15/17 12.0 5.65 5.75
NOK 171020C00001000 C 10/20/17 1.0 5.25 5.35
NOK 171020C00002000 C 10/20/17 2.0 4.25 4.35
NOK 171020C00003000 C 10/20/17 3.0 3.25 3.35
NOK 171020C00004000 C 10/20/17 4.0 2.29 2.35
NOK 171020C00005000 C 10/20/17 5.0 1.34 1.40
NOK 171020C00006000 C 10/20/17 6.0 0.56 0.62
NOK 171020C00007000 C 10/20/17 7.0 0.17 0.20
NOK 171020C00008000 C 10/20/17 8.0 0.03 0.06
NOK 171020C00009000 C 10/20/17 9.0 0.00 0.03
NOK 171020C00010000 C 10/20/17 10.0 0.00 0.02
NOK 171020C00011000 C 10/20/17 11.0 0.00 0.02
NOK 171020C00012000 C 10/20/17 12.0 0.00 0.02
NOK 171020P00001000 P 10/20/17 1.0 0.00 0.01
NOK 171020P00002000 P 10/20/17 2.0 0.00 0.02
NOK 171020P00003000 P 10/20/17 3.0 0.00 0.02
NOK 171020P00004000 P 10/20/17 4.0 0.00 0.03
NOK 171020P00005000 P 10/20/17 5.0 0.04 0.07
NOK 171020P00006000 P 10/20/17 6.0 0.24 0.31
NOK 171020P00007000 P 10/20/17 7.0 0.83 0.89
NOK 171020P00008000 P 10/20/17 8.0 1.71 1.77
NOK 171020P00009000 P 10/20/17 9.0 2.69 2.77
NOK 171020P00010000 P 10/20/17 10.0 3.65 3.75
NOK 171020P00011000 P 10/20/17 11.0 4.65 4.80
NOK 171020P00012000 P 10/20/17 12.0 5.65 5.75
NOK 171215C00002000 C 12/15/17 2.0 4.25 4.35
NOK 171215C00003000 C 12/15/17 3.0 3.25 3.35
NOK 171215C00004000 C 12/15/17 4.0 2.30 2.37
NOK 171215C00005000 C 12/15/17 5.0 1.40 1.45
NOK 171215C00006000 C 12/15/17 6.0 0.67 0.72
NOK 171215C00007000 C 12/15/17 7.0 0.25 0.28
NOK 171215C00008000 C 12/15/17 8.0 0.08 0.12
NOK 171215C00009000 C 12/15/17 9.0 0.02 0.06
NOK 171215C00010000 C 12/15/17 10.0 0.00 0.03
NOK 171215C00011000 C 12/15/17 11.0 0.00 0.03
NOK 171215C00012000 C 12/15/17 12.0 0.00 0.02
NOK 171215P00002000 P 12/15/17 2.0 0.00 0.02
NOK 171215P00003000 P 12/15/17 3.0 0.00 0.03
NOK 171215P00004000 P 12/15/17 4.0 0.00 0.05
NOK 171215P00005000 P 12/15/17 5.0 0.08 0.12
NOK 171215P00006000 P 12/15/17 6.0 0.34 0.38
NOK 171215P00007000 P 12/15/17 7.0 0.91 0.96
NOK 171215P00008000 P 12/15/17 8.0 1.74 1.80
NOK 171215P00009000 P 12/15/17 9.0 2.69 2.75
NOK 171215P00010000 P 12/15/17 10.0 3.65 3.80
NOK 171215P00011000 P 12/15/17 11.0 4.65 4.80
NOK 171215P00012000 P 12/15/17 12.0 5.65 5.80
NOK 180119C00001000 C 01/19/18 1.0 5.10 5.35
NOK 180119C00002000 C 01/19/18 2.0 4.25 4.35
NOK 180119C00003000 C 01/19/18 3.0 3.25 3.35
NOK 180119C00004000 C 01/19/18 4.0 2.28 2.39
NOK 180119C00005000 C 01/19/18 5.0 1.45 1.52
NOK 180119C00006000 C 01/19/18 6.0 0.68 0.76
NOK 180119C00007000 C 01/19/18 7.0 0.27 0.33
NOK 180119C00008000 C 01/19/18 8.0 0.11 0.15
NOK 180119C00009000 C 01/19/18 9.0 0.05 0.08
NOK 180119C00010000 C 01/19/18 10.0 0.03 0.05
NOK 180119C00011000 C 01/19/18 11.0 0.01 0.04
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.03
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.04
NOK 180119P00001000 P 01/19/18 1.0 0.00 0.02
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.02
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.03
NOK 180119P00004000 P 01/19/18 4.0 0.01 0.06
NOK 180119P00005000 P 01/19/18 5.0 0.10 0.15
NOK 180119P00006000 P 01/19/18 6.0 0.38 0.41
NOK 180119P00007000 P 01/19/18 7.0 0.94 0.99
NOK 180119P00008000 P 01/19/18 8.0 1.76 1.84
NOK 180119P00009000 P 01/19/18 9.0 2.70 2.77
NOK 180119P00010000 P 01/19/18 10.0 3.65 3.80
NOK 180119P00011000 P 01/19/18 11.0 4.65 4.80
NOK 180119P00012000 P 01/19/18 12.0 5.65 5.80
NOK 180119P00015000 P 01/19/18 15.0 8.65 8.80
NOK 190118C00002000 C 01/18/19 2.0 4.15 4.45
NOK 190118C00003000 C 01/18/19 3.0 3.25 3.50
NOK 190118C00004000 C 01/18/19 4.0 2.34 2.57
NOK 190118C00005000 C 01/18/19 5.0 1.65 1.78
NOK 190118C00007000 C 01/18/19 7.0 0.70 0.73
NOK 190118C00010000 C 01/18/19 10.0 0.21 0.22
NOK 190118P00002000 P 01/18/19 2.0 0.01 0.06
NOK 190118P00003000 P 01/18/19 3.0 0.06 0.11
NOK 190118P00004000 P 01/18/19 4.0 0.14 0.22
NOK 190118P00005000 P 01/18/19 5.0 0.33 0.44
NOK 190118P00007000 P 01/18/19 7.0 1.31 1.42
NOK 190118P00010000 P 01/18/19 10.0 3.75 3.95

OPRA data is delayed 15 minutes.