Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Nokia Corp (NOK)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 140801C00000500 C 08/01/14 0.5 7.55 7.80
NOK 140801C00001000 C 08/01/14 1.0 7.10 7.40
NOK 140801C00001500 C 08/01/14 1.5 6.60 6.85
NOK 140801C00002000 C 08/01/14 2.0 6.10 6.35
NOK 140801C00002500 C 08/01/14 2.5 5.60 5.85
NOK 140801C00003000 C 08/01/14 3.0 5.10 5.35
NOK 140801C00003500 C 08/01/14 3.5 4.60 4.85
NOK 140801C00004000 C 08/01/14 4.0 4.10 4.35
NOK 140801C00004500 C 08/01/14 4.5 3.60 3.80
NOK 140801C00005000 C 08/01/14 5.0 3.10 3.30
NOK 140801C00005500 C 08/01/14 5.5 2.64 2.75
NOK 140801C00006000 C 08/01/14 6.0 2.12 2.25
NOK 140801C00006500 C 08/01/14 6.5 1.62 1.75
NOK 140801C00007000 C 08/01/14 7.0 1.13 1.25
NOK 140801C00007500 C 08/01/14 7.5 0.63 0.75
NOK 140801C00008000 C 08/01/14 8.0 0.20 0.23
NOK 140801C00008500 C 08/01/14 8.5 0.01 0.04
NOK 140801C00009000 C 08/01/14 9.0 0.00 0.06
NOK 140801C00009500 C 08/01/14 9.5 0.00 0.06
NOK 140801C00010000 C 08/01/14 10.0 0.00 0.08
NOK 140801C00010500 C 08/01/14 10.5 0.00 0.08
NOK 140801C00011000 C 08/01/14 11.0 0.00 0.09
NOK 140801C00011500 C 08/01/14 11.5 0.00 0.09
NOK 140801C00012000 C 08/01/14 12.0 0.00 0.09
NOK 140801C00012500 C 08/01/14 12.5 0.00 0.09
NOK 140801C00013000 C 08/01/14 13.0 0.00 0.09
NOK 140801C00013500 C 08/01/14 13.5 0.00 0.09
NOK 140801C00014000 C 08/01/14 14.0 0.00 0.09
NOK 140801C00014500 C 08/01/14 14.5 0.00 0.09
NOK 140801C00015000 C 08/01/14 15.0 0.00 0.09
NOK 140801P00000500 P 08/01/14 0.5 0.00 0.09
NOK 140801P00001000 P 08/01/14 1.0 0.00 0.09
NOK 140801P00001500 P 08/01/14 1.5 0.00 0.09
NOK 140801P00002000 P 08/01/14 2.0 0.00 0.09
NOK 140801P00002500 P 08/01/14 2.5 0.00 0.09
NOK 140801P00003000 P 08/01/14 3.0 0.00 0.09
NOK 140801P00003500 P 08/01/14 3.5 0.00 0.09
NOK 140801P00004000 P 08/01/14 4.0 0.00 0.09
NOK 140801P00004500 P 08/01/14 4.5 0.00 0.09
NOK 140801P00005000 P 08/01/14 5.0 0.00 0.09
NOK 140801P00005500 P 08/01/14 5.5 0.00 0.08
NOK 140801P00006000 P 08/01/14 6.0 0.00 0.09
NOK 140801P00006500 P 08/01/14 6.5 0.00 0.09
NOK 140801P00007000 P 08/01/14 7.0 0.00 0.05
NOK 140801P00007500 P 08/01/14 7.5 0.00 0.06
NOK 140801P00008000 P 08/01/14 8.0 0.01 0.06
NOK 140801P00008500 P 08/01/14 8.5 0.28 0.38
NOK 140801P00009000 P 08/01/14 9.0 0.76 0.89
NOK 140801P00009500 P 08/01/14 9.5 1.26 1.38
NOK 140801P00010000 P 08/01/14 10.0 1.76 1.87
NOK 140801P00010500 P 08/01/14 10.5 2.25 2.37
NOK 140801P00011000 P 08/01/14 11.0 2.75 2.87
NOK 140801P00011500 P 08/01/14 11.5 3.25 3.40
NOK 140801P00012000 P 08/01/14 12.0 3.70 3.95
NOK 140801P00012500 P 08/01/14 12.5 4.20 4.45
NOK 140801P00013000 P 08/01/14 13.0 4.70 4.95
NOK 140801P00013500 P 08/01/14 13.5 5.20 5.45
NOK 140801P00014000 P 08/01/14 14.0 5.70 5.95
NOK 140801P00014500 P 08/01/14 14.5 6.20 6.45
NOK 140801P00015000 P 08/01/14 15.0 6.70 6.95
NOK 140808C00002000 C 08/08/14 2.0 6.10 6.40
NOK 140808C00002500 C 08/08/14 2.5 5.60 5.90
NOK 140808C00003000 C 08/08/14 3.0 5.10 5.40
NOK 140808C00003500 C 08/08/14 3.5 4.60 4.85
NOK 140808C00004000 C 08/08/14 4.0 4.10 4.35
NOK 140808C00004500 C 08/08/14 4.5 3.65 3.90
NOK 140808C00005000 C 08/08/14 5.0 3.10 3.30
NOK 140808C00005500 C 08/08/14 5.5 2.62 2.80
NOK 140808C00006000 C 08/08/14 6.0 2.12 2.25
NOK 140808C00006500 C 08/08/14 6.5 1.63 1.75
NOK 140808C00007000 C 08/08/14 7.0 1.13 1.25
NOK 140808C00007500 C 08/08/14 7.5 0.63 0.75
NOK 140808C00008000 C 08/08/14 8.0 0.23 0.29
NOK 140808C00008500 C 08/08/14 8.5 0.05 0.07
NOK 140808C00009000 C 08/08/14 9.0 0.00 0.05
NOK 140808C00009500 C 08/08/14 9.5 0.00 0.06
NOK 140808C00010000 C 08/08/14 10.0 0.00 0.08
NOK 140808C00010500 C 08/08/14 10.5 0.00 0.07
NOK 140808C00011000 C 08/08/14 11.0 0.00 0.08
NOK 140808C00011500 C 08/08/14 11.5 0.00 0.08
NOK 140808C00012000 C 08/08/14 12.0 0.00 0.08
NOK 140808C00012500 C 08/08/14 12.5 0.00 0.08
NOK 140808C00013000 C 08/08/14 13.0 0.00 0.08
NOK 140808C00013500 C 08/08/14 13.5 0.00 0.08
NOK 140808C00014000 C 08/08/14 14.0 0.00 0.08
NOK 140808P00002000 P 08/08/14 2.0 0.00 0.08
NOK 140808P00002500 P 08/08/14 2.5 0.00 0.08
NOK 140808P00003000 P 08/08/14 3.0 0.00 0.08
NOK 140808P00003500 P 08/08/14 3.5 0.00 0.08
NOK 140808P00004000 P 08/08/14 4.0 0.00 0.08
NOK 140808P00004500 P 08/08/14 4.5 0.00 0.08
NOK 140808P00005000 P 08/08/14 5.0 0.00 0.06
NOK 140808P00005500 P 08/08/14 5.5 0.00 0.05
NOK 140808P00006000 P 08/08/14 6.0 0.00 0.05
NOK 140808P00006500 P 08/08/14 6.5 0.00 0.05
NOK 140808P00007000 P 08/08/14 7.0 0.00 0.05
NOK 140808P00007500 P 08/08/14 7.5 0.00 0.06
NOK 140808P00008000 P 08/08/14 8.0 0.06 0.09
NOK 140808P00008500 P 08/08/14 8.5 0.32 0.38
NOK 140808P00009000 P 08/08/14 9.0 0.77 0.89
NOK 140808P00009500 P 08/08/14 9.5 1.26 1.39
NOK 140808P00010000 P 08/08/14 10.0 1.76 1.88
NOK 140808P00010500 P 08/08/14 10.5 2.25 2.41
NOK 140808P00011000 P 08/08/14 11.0 2.75 2.91
NOK 140808P00011500 P 08/08/14 11.5 3.15 3.50
NOK 140808P00012000 P 08/08/14 12.0 3.65 4.00
NOK 140808P00012500 P 08/08/14 12.5 4.05 4.60
NOK 140808P00013000 P 08/08/14 13.0 4.50 5.10
NOK 140808P00013500 P 08/08/14 13.5 5.15 5.50
NOK 140808P00014000 P 08/08/14 14.0 5.55 6.10
NOK 140816C00001000 C 08/16/14 1.0 7.15 7.25
NOK 140816C00002000 C 08/16/14 2.0 6.15 6.25
NOK 140816C00003000 C 08/16/14 3.0 5.15 5.25
NOK 140816C00003500 C 08/16/14 3.5 4.65 4.75
NOK 140816C00004000 C 08/16/14 4.0 4.15 4.25
NOK 140816C00004500 C 08/16/14 4.5 3.65 3.75
NOK 140816C00005000 C 08/16/14 5.0 3.15 3.25
NOK 140816C00005500 C 08/16/14 5.5 2.66 2.73
NOK 140816C00006000 C 08/16/14 6.0 2.16 2.25
NOK 140816C00006500 C 08/16/14 6.5 1.66 1.75
NOK 140816C00007000 C 08/16/14 7.0 1.17 1.24
NOK 140816C00007500 C 08/16/14 7.5 0.70 0.77
NOK 140816C00008000 C 08/16/14 8.0 0.31 0.33
NOK 140816C00008500 C 08/16/14 8.5 0.10 0.11
NOK 140816C00009000 C 08/16/14 9.0 0.02 0.05
NOK 140816C00009500 C 08/16/14 9.5 0.00 0.04
NOK 140816C00010000 C 08/16/14 10.0 0.00 0.04
NOK 140816C00010500 C 08/16/14 10.5 0.00 0.03
NOK 140816C00011000 C 08/16/14 11.0 0.00 0.03
NOK 140816C00011500 C 08/16/14 11.5 0.00 0.03
NOK 140816C00012000 C 08/16/14 12.0 0.00 0.02
NOK 140816C00012500 C 08/16/14 12.5 0.00 0.02
NOK 140816C00013000 C 08/16/14 13.0 0.00 0.02
NOK 140816C00014000 C 08/16/14 14.0 0.00 0.02
NOK 140816C00015000 C 08/16/14 15.0 0.00 0.02
NOK 140816P00001000 P 08/16/14 1.0 0.00 0.02
NOK 140816P00002000 P 08/16/14 2.0 0.00 0.02
NOK 140816P00003000 P 08/16/14 3.0 0.00 0.02
NOK 140816P00003500 P 08/16/14 3.5 0.00 0.02
NOK 140816P00004000 P 08/16/14 4.0 0.00 0.02
NOK 140816P00004500 P 08/16/14 4.5 0.00 0.02
NOK 140816P00005000 P 08/16/14 5.0 0.00 0.02
NOK 140816P00005500 P 08/16/14 5.5 0.00 0.02
NOK 140816P00006000 P 08/16/14 6.0 0.00 0.03
NOK 140816P00006500 P 08/16/14 6.5 0.00 0.03
NOK 140816P00007000 P 08/16/14 7.0 0.00 0.01
NOK 140816P00007500 P 08/16/14 7.5 0.01 0.04
NOK 140816P00008000 P 08/16/14 8.0 0.12 0.14
NOK 140816P00008500 P 08/16/14 8.5 0.40 0.42
NOK 140816P00009000 P 08/16/14 9.0 0.79 0.88
NOK 140816P00009500 P 08/16/14 9.5 1.27 1.35
NOK 140816P00010000 P 08/16/14 10.0 1.76 1.85
NOK 140816P00010500 P 08/16/14 10.5 2.27 2.33
NOK 140816P00011000 P 08/16/14 11.0 2.76 2.84
NOK 140816P00011500 P 08/16/14 11.5 3.25 3.35
NOK 140816P00012000 P 08/16/14 12.0 3.75 3.85
NOK 140816P00012500 P 08/16/14 12.5 4.25 4.35
NOK 140816P00013000 P 08/16/14 13.0 4.75 4.85
NOK 140816P00014000 P 08/16/14 14.0 5.75 5.85
NOK 140816P00015000 P 08/16/14 15.0 6.75 6.85
NOK 140822C00002000 C 08/22/14 2.0 5.95 6.40
NOK 140822C00002500 C 08/22/14 2.5 5.50 5.90
NOK 140822C00003000 C 08/22/14 3.0 5.00 5.40
NOK 140822C00003500 C 08/22/14 3.5 4.50 4.85
NOK 140822C00004000 C 08/22/14 4.0 4.00 4.40
NOK 140822C00004500 C 08/22/14 4.5 3.40 3.95
NOK 140822C00005000 C 08/22/14 5.0 3.00 3.40
NOK 140822C00005500 C 08/22/14 5.5 2.50 2.89
NOK 140822C00006000 C 08/22/14 6.0 2.12 2.29
NOK 140822C00006500 C 08/22/14 6.5 1.63 1.76
NOK 140822C00007000 C 08/22/14 7.0 1.13 1.25
NOK 140822C00007500 C 08/22/14 7.5 0.68 0.78
NOK 140822C00008000 C 08/22/14 8.0 0.32 0.38
NOK 140822C00008500 C 08/22/14 8.5 0.10 0.15
NOK 140822C00009000 C 08/22/14 9.0 0.01 0.06
NOK 140822C00009500 C 08/22/14 9.5 0.00 0.03
NOK 140822C00010000 C 08/22/14 10.0 0.00 0.13
NOK 140822C00010500 C 08/22/14 10.5 0.00 0.13
NOK 140822C00011000 C 08/22/14 11.0 0.00 0.12
NOK 140822C00011500 C 08/22/14 11.5 0.00 0.12
NOK 140822C00012000 C 08/22/14 12.0 0.00 0.12
NOK 140822C00012500 C 08/22/14 12.5 0.00 0.12
NOK 140822C00013000 C 08/22/14 13.0 0.00 0.12
NOK 140822C00013500 C 08/22/14 13.5 0.00 0.12
NOK 140822C00014000 C 08/22/14 14.0 0.00 0.12
NOK 140822P00002000 P 08/22/14 2.0 0.00 0.12
NOK 140822P00002500 P 08/22/14 2.5 0.00 0.12
NOK 140822P00003000 P 08/22/14 3.0 0.00 0.12
NOK 140822P00003500 P 08/22/14 3.5 0.00 0.12
NOK 140822P00004000 P 08/22/14 4.0 0.00 0.12
NOK 140822P00004500 P 08/22/14 4.5 0.00 0.12
NOK 140822P00005000 P 08/22/14 5.0 0.00 0.12
NOK 140822P00005500 P 08/22/14 5.5 0.00 0.12
NOK 140822P00006000 P 08/22/14 6.0 0.00 0.12
NOK 140822P00006500 P 08/22/14 6.5 0.00 0.04
NOK 140822P00007000 P 08/22/14 7.0 0.00 0.14
NOK 140822P00007500 P 08/22/14 7.5 0.01 0.06
NOK 140822P00008000 P 08/22/14 8.0 0.13 0.16
NOK 140822P00008500 P 08/22/14 8.5 0.41 0.45
NOK 140822P00009000 P 08/22/14 9.0 0.79 0.96
NOK 140822P00009500 P 08/22/14 9.5 1.26 1.40
NOK 140822P00010000 P 08/22/14 10.0 1.73 1.89
NOK 140822P00010500 P 08/22/14 10.5 2.25 2.38
NOK 140822P00011000 P 08/22/14 11.0 2.75 2.97
NOK 140822P00011500 P 08/22/14 11.5 3.15 3.50
NOK 140822P00012000 P 08/22/14 12.0 3.65 4.00
NOK 140822P00012500 P 08/22/14 12.5 4.15 4.50
NOK 140822P00013000 P 08/22/14 13.0 4.60 5.05
NOK 140822P00013500 P 08/22/14 13.5 5.15 5.50
NOK 140822P00014000 P 08/22/14 14.0 5.60 6.05
NOK 140829C00002000 C 08/29/14 2.0 6.00 6.40
NOK 140829C00002500 C 08/29/14 2.5 5.50 5.90
NOK 140829C00003000 C 08/29/14 3.0 4.95 5.45
NOK 140829C00003500 C 08/29/14 3.5 4.45 4.85
NOK 140829C00004000 C 08/29/14 4.0 3.80 4.60
NOK 140829C00004500 C 08/29/14 4.5 3.45 3.95
NOK 140829C00005000 C 08/29/14 5.0 3.00 3.35
NOK 140829C00005500 C 08/29/14 5.5 2.50 2.87
NOK 140829C00006000 C 08/29/14 6.0 2.10 2.29
NOK 140829C00006500 C 08/29/14 6.5 1.63 1.78
NOK 140829C00007000 C 08/29/14 7.0 1.14 1.28
NOK 140829C00007500 C 08/29/14 7.5 0.69 0.81
NOK 140829C00008000 C 08/29/14 8.0 0.35 0.43
NOK 140829C00008500 C 08/29/14 8.5 0.11 0.19
NOK 140829C00009000 C 08/29/14 9.0 0.02 0.09
NOK 140829C00009500 C 08/29/14 9.5 0.00 0.08
NOK 140829C00010000 C 08/29/14 10.0 0.00 0.14
NOK 140829C00010500 C 08/29/14 10.5 0.00 0.15
NOK 140829C00011000 C 08/29/14 11.0 0.00 0.15
NOK 140829C00011500 C 08/29/14 11.5 0.00 0.15
NOK 140829C00012000 C 08/29/14 12.0 0.00 0.15
NOK 140829C00012500 C 08/29/14 12.5 0.00 0.15
NOK 140829C00013000 C 08/29/14 13.0 0.00 0.15
NOK 140829C00013500 C 08/29/14 13.5 0.00 0.14
NOK 140829C00014000 C 08/29/14 14.0 0.00 0.14
NOK 140829P00002000 P 08/29/14 2.0 0.00 0.15
NOK 140829P00002500 P 08/29/14 2.5 0.00 0.14
NOK 140829P00003000 P 08/29/14 3.0 0.00 0.15
NOK 140829P00003500 P 08/29/14 3.5 0.00 0.15
NOK 140829P00004000 P 08/29/14 4.0 0.00 0.14
NOK 140829P00004500 P 08/29/14 4.5 0.00 0.15
NOK 140829P00005000 P 08/29/14 5.0 0.00 0.15
NOK 140829P00005500 P 08/29/14 5.5 0.00 0.14
NOK 140829P00006000 P 08/29/14 6.0 0.00 0.14
NOK 140829P00006500 P 08/29/14 6.5 0.00 0.15
NOK 140829P00007000 P 08/29/14 7.0 0.00 0.15
NOK 140829P00007500 P 08/29/14 7.5 0.02 0.10
NOK 140829P00008000 P 08/29/14 8.0 0.16 0.20
NOK 140829P00008500 P 08/29/14 8.5 0.42 0.48
NOK 140829P00009000 P 08/29/14 9.0 0.82 0.93
NOK 140829P00009500 P 08/29/14 9.5 1.26 1.44
NOK 140829P00010000 P 08/29/14 10.0 1.74 1.89
NOK 140829P00010500 P 08/29/14 10.5 2.26 2.38
NOK 140829P00011000 P 08/29/14 11.0 2.72 2.89
NOK 140829P00011500 P 08/29/14 11.5 3.15 3.50
NOK 140829P00012000 P 08/29/14 12.0 3.50 4.20
NOK 140829P00012500 P 08/29/14 12.5 4.15 4.50
NOK 140829P00013000 P 08/29/14 13.0 4.60 5.05
NOK 140829P00013500 P 08/29/14 13.5 5.10 5.55
NOK 140829P00014000 P 08/29/14 14.0 5.55 6.10
NOK 140905C00002000 C 09/05/14 2.0 6.00 6.40
NOK 140905C00002500 C 09/05/14 2.5 5.50 5.90
NOK 140905C00003000 C 09/05/14 3.0 5.00 5.40
NOK 140905C00003500 C 09/05/14 3.5 4.50 4.90
NOK 140905C00004000 C 09/05/14 4.0 3.80 4.55
NOK 140905C00004500 C 09/05/14 4.5 3.35 4.05
NOK 140905C00005000 C 09/05/14 5.0 3.00 3.35
NOK 140905C00005500 C 09/05/14 5.5 2.57 2.81
NOK 140905C00006000 C 09/05/14 6.0 2.11 2.28
NOK 140905C00006500 C 09/05/14 6.5 1.65 1.77
NOK 140905C00007000 C 09/05/14 7.0 1.14 1.30
NOK 140905C00007500 C 09/05/14 7.5 0.70 0.84
NOK 140905C00008000 C 09/05/14 8.0 0.39 0.45
NOK 140905C00008500 C 09/05/14 8.5 0.15 0.21
NOK 140905C00009000 C 09/05/14 9.0 0.03 0.12
NOK 140905C00009500 C 09/05/14 9.5 0.00 0.09
NOK 140905C00010000 C 09/05/14 10.0 0.00 0.07
NOK 140905C00010500 C 09/05/14 10.5 0.00 0.06
NOK 140905C00011000 C 09/05/14 11.0 0.00 0.15
NOK 140905C00011500 C 09/05/14 11.5 0.00 0.14
NOK 140905C00012000 C 09/05/14 12.0 0.00 0.14
NOK 140905C00012500 C 09/05/14 12.5 0.00 0.14
NOK 140905C00013000 C 09/05/14 13.0 0.00 0.14
NOK 140905C00013500 C 09/05/14 13.5 0.00 0.14
NOK 140905C00014000 C 09/05/14 14.0 0.00 0.15
NOK 140905P00002000 P 09/05/14 2.0 0.00 0.15
NOK 140905P00002500 P 09/05/14 2.5 0.00 0.14
NOK 140905P00003000 P 09/05/14 3.0 0.00 0.15
NOK 140905P00003500 P 09/05/14 3.5 0.00 0.15
NOK 140905P00004000 P 09/05/14 4.0 0.00 0.14
NOK 140905P00004500 P 09/05/14 4.5 0.00 0.14
NOK 140905P00005000 P 09/05/14 5.0 0.00 0.14
NOK 140905P00005500 P 09/05/14 5.5 0.00 0.14
NOK 140905P00006000 P 09/05/14 6.0 0.00 0.14
NOK 140905P00006500 P 09/05/14 6.5 0.00 0.14
NOK 140905P00007000 P 09/05/14 7.0 0.00 0.07
NOK 140905P00007500 P 09/05/14 7.5 0.03 0.12
NOK 140905P00008000 P 09/05/14 8.0 0.18 0.23
NOK 140905P00008500 P 09/05/14 8.5 0.44 0.51
NOK 140905P00009000 P 09/05/14 9.0 0.82 0.94
NOK 140905P00009500 P 09/05/14 9.5 1.27 1.40
NOK 140905P00010000 P 09/05/14 10.0 1.73 1.89
NOK 140905P00010500 P 09/05/14 10.5 2.21 2.40
NOK 140905P00011000 P 09/05/14 11.0 2.71 2.90
NOK 140905P00011500 P 09/05/14 11.5 3.15 3.50
NOK 140905P00012000 P 09/05/14 12.0 3.65 3.95
NOK 140905P00012500 P 09/05/14 12.5 4.15 4.50
NOK 140905P00013000 P 09/05/14 13.0 4.60 5.05
NOK 140905P00013500 P 09/05/14 13.5 5.10 5.55
NOK 140905P00014000 P 09/05/14 14.0 5.60 6.05
NOK 140920C00001000 C 09/20/14 1.0 7.15 7.25
NOK 140920C00002000 C 09/20/14 2.0 6.15 6.25
NOK 140920C00003000 C 09/20/14 3.0 5.15 5.25
NOK 140920C00004000 C 09/20/14 4.0 4.15 4.25
NOK 140920C00005000 C 09/20/14 5.0 3.15 3.25
NOK 140920C00006000 C 09/20/14 6.0 2.17 2.27
NOK 140920C00007000 C 09/20/14 7.0 1.20 1.31
NOK 140920C00008000 C 09/20/14 8.0 0.45 0.48
NOK 140920C00009000 C 09/20/14 9.0 0.09 0.11
NOK 140920C00010000 C 09/20/14 10.0 0.00 0.06
NOK 140920C00011000 C 09/20/14 11.0 0.00 0.05
NOK 140920C00012000 C 09/20/14 12.0 0.00 0.04
NOK 140920C00013000 C 09/20/14 13.0 0.00 0.04
NOK 140920C00014000 C 09/20/14 14.0 0.00 0.03
NOK 140920C00015000 C 09/20/14 15.0 0.00 0.02
NOK 140920P00001000 P 09/20/14 1.0 0.00 0.02
NOK 140920P00002000 P 09/20/14 2.0 0.00 0.02
NOK 140920P00003000 P 09/20/14 3.0 0.00 0.02
NOK 140920P00004000 P 09/20/14 4.0 0.00 0.02
NOK 140920P00005000 P 09/20/14 5.0 0.00 0.03
NOK 140920P00006000 P 09/20/14 6.0 0.00 0.04
NOK 140920P00007000 P 09/20/14 7.0 0.02 0.06
NOK 140920P00008000 P 09/20/14 8.0 0.24 0.27
NOK 140920P00009000 P 09/20/14 9.0 0.86 0.96
NOK 140920P00010000 P 09/20/14 10.0 1.77 1.88
NOK 140920P00011000 P 09/20/14 11.0 2.76 2.85
NOK 140920P00012000 P 09/20/14 12.0 3.75 3.85
NOK 140920P00013000 P 09/20/14 13.0 4.75 4.85
NOK 140920P00014000 P 09/20/14 14.0 5.75 5.85
NOK 140920P00015000 P 09/20/14 15.0 6.75 6.85
NOK 141018C00001000 C 10/18/14 1.0 7.15 7.25
NOK 141018C00002000 C 10/18/14 2.0 6.15 6.25
NOK 141018C00003000 C 10/18/14 3.0 5.15 5.25
NOK 141018C00004000 C 10/18/14 4.0 4.15 4.25
NOK 141018C00005000 C 10/18/14 5.0 3.15 3.25
NOK 141018C00006000 C 10/18/14 6.0 2.17 2.28
NOK 141018C00007000 C 10/18/14 7.0 1.22 1.34
NOK 141018C00008000 C 10/18/14 8.0 0.52 0.58
NOK 141018C00009000 C 10/18/14 9.0 0.16 0.18
NOK 141018C00010000 C 10/18/14 10.0 0.01 0.10
NOK 141018C00011000 C 10/18/14 11.0 0.00 0.06
NOK 141018C00012000 C 10/18/14 12.0 0.00 0.04
NOK 141018C00013000 C 10/18/14 13.0 0.00 0.04
NOK 141018C00014000 C 10/18/14 14.0 0.00 0.04
NOK 141018P00001000 P 10/18/14 1.0 0.00 0.02
NOK 141018P00002000 P 10/18/14 2.0 0.00 0.02
NOK 141018P00003000 P 10/18/14 3.0 0.00 0.02
NOK 141018P00004000 P 10/18/14 4.0 0.00 0.03
NOK 141018P00005000 P 10/18/14 5.0 0.00 0.04
NOK 141018P00006000 P 10/18/14 6.0 0.00 0.05
NOK 141018P00007000 P 10/18/14 7.0 0.05 0.11
NOK 141018P00008000 P 10/18/14 8.0 0.32 0.35
NOK 141018P00009000 P 10/18/14 9.0 0.92 0.99
NOK 141018P00010000 P 10/18/14 10.0 1.80 1.92
NOK 141018P00011000 P 10/18/14 11.0 2.77 2.86
NOK 141018P00012000 P 10/18/14 12.0 3.75 3.85
NOK 141018P00013000 P 10/18/14 13.0 4.75 4.85
NOK 141018P00014000 P 10/18/14 14.0 5.75 5.85
NOK 150117C00001000 C 01/17/15 1.0 7.15 7.25
NOK 150117C00002000 C 01/17/15 2.0 6.15 6.25
NOK 150117C00003000 C 01/17/15 3.0 5.15 5.25
NOK 150117C00004000 C 01/17/15 4.0 4.15 4.25
NOK 150117C00005000 C 01/17/15 5.0 3.15 3.30
NOK 150117C00006000 C 01/17/15 6.0 2.19 2.36
NOK 150117C00007000 C 01/17/15 7.0 1.32 1.48
NOK 150117C00008000 C 01/17/15 8.0 0.72 0.76
NOK 150117C00009000 C 01/17/15 9.0 0.33 0.37
NOK 150117C00010000 C 01/17/15 10.0 0.14 0.20
NOK 150117C00011000 C 01/17/15 11.0 0.03 0.10
NOK 150117C00012000 C 01/17/15 12.0 0.01 0.09
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.06
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.05
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.02
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.02
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.03
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.04
NOK 150117P00005000 P 01/17/15 5.0 0.00 0.06
NOK 150117P00006000 P 01/17/15 6.0 0.04 0.10
NOK 150117P00007000 P 01/17/15 7.0 0.15 0.24
NOK 150117P00008000 P 01/17/15 8.0 0.52 0.56
NOK 150117P00009000 P 01/17/15 9.0 1.09 1.18
NOK 150117P00010000 P 01/17/15 10.0 1.87 2.05
NOK 150117P00011000 P 01/17/15 11.0 2.80 2.96
NOK 150117P00012000 P 01/17/15 12.0 3.75 3.90
NOK 150117P00013000 P 01/17/15 13.0 4.75 4.85
NOK 150117P00014000 P 01/17/15 14.0 5.75 5.85
NOK 160115C00005000 C 01/15/16 5.0 3.15 3.50
NOK 160115C00007000 C 01/15/16 7.0 1.75 1.94
NOK 160115C00010000 C 01/15/16 10.0 0.61 0.66
NOK 160115C00012000 C 01/15/16 12.0 0.16 0.41
NOK 160115P00005000 P 01/15/16 5.0 0.08 0.25
NOK 160115P00007000 P 01/15/16 7.0 0.55 0.70
NOK 160115P00010000 P 01/15/16 10.0 2.26 2.67
NOK 160115P00012000 P 01/15/16 12.0 3.90 4.30

OPRA data is delayed 15 minutes.