Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Nokia Corp (NOK)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 170825C00001000 C 08/25/17 1.0 4.95 5.55
NOK 170825C00001500 C 08/25/17 1.5 3.85 5.20
NOK 170825C00002000 C 08/25/17 2.0 2.29 6.30
NOK 170825C00002500 C 08/25/17 2.5 1.90 4.10
NOK 170825C00003000 C 08/25/17 3.0 2.91 3.30
NOK 170825C00003500 C 08/25/17 3.5 1.03 3.10
NOK 170825C00004000 C 08/25/17 4.0 0.76 2.41
NOK 170825C00004500 C 08/25/17 4.5 1.65 1.78
NOK 170825C00005000 C 08/25/17 5.0 1.16 1.25
NOK 170825C00005500 C 08/25/17 5.5 0.65 0.75
NOK 170825C00006000 C 08/25/17 6.0 0.18 0.25
NOK 170825C00006500 C 08/25/17 6.5 0.00 0.03
NOK 170825C00007000 C 08/25/17 7.0 0.00 0.02
NOK 170825C00007500 C 08/25/17 7.5 0.00 0.33
NOK 170825C00008000 C 08/25/17 8.0 0.00 0.02
NOK 170825C00008500 C 08/25/17 8.5 0.00 0.02
NOK 170825C00009000 C 08/25/17 9.0 0.00 0.02
NOK 170825C00009500 C 08/25/17 9.5 0.00 0.02
NOK 170825C00010000 C 08/25/17 10.0 0.00 0.02
NOK 170825C00010500 C 08/25/17 10.5 0.00 0.02
NOK 170825C00011000 C 08/25/17 11.0 0.00 0.02
NOK 170825C00012000 C 08/25/17 12.0 0.00 0.02
NOK 170825P00001000 P 08/25/17 1.0 0.00 0.02
NOK 170825P00001500 P 08/25/17 1.5 0.00 0.02
NOK 170825P00002000 P 08/25/17 2.0 0.00 0.03
NOK 170825P00002500 P 08/25/17 2.5 0.00 0.02
NOK 170825P00003000 P 08/25/17 3.0 0.00 0.02
NOK 170825P00003500 P 08/25/17 3.5 0.00 0.02
NOK 170825P00004000 P 08/25/17 4.0 0.00 0.02
NOK 170825P00004500 P 08/25/17 4.5 0.00 0.02
NOK 170825P00005000 P 08/25/17 5.0 0.00 0.02
NOK 170825P00005500 P 08/25/17 5.5 0.00 0.31
NOK 170825P00006000 P 08/25/17 6.0 0.00 0.04
NOK 170825P00006500 P 08/25/17 6.5 0.27 0.42
NOK 170825P00007000 P 08/25/17 7.0 0.16 1.79
NOK 170825P00007500 P 08/25/17 7.5 1.25 1.35
NOK 170825P00008000 P 08/25/17 8.0 1.76 1.85
NOK 170825P00008500 P 08/25/17 8.5 2.25 2.35
NOK 170825P00009000 P 08/25/17 9.0 1.40 2.86
NOK 170825P00009500 P 08/25/17 9.5 1.46 3.45
NOK 170825P00010000 P 08/25/17 10.0 2.95 3.95
NOK 170825P00010500 P 08/25/17 10.5 2.46 4.35
NOK 170825P00011000 P 08/25/17 11.0 2.92 5.05
NOK 170825P00012000 P 08/25/17 12.0 3.50 7.50
NOK 170901C00001000 C 09/01/17 1.0 3.90 5.55
NOK 170901C00001500 C 09/01/17 1.5 4.60 4.90
NOK 170901C00002000 C 09/01/17 2.0 2.96 4.55
NOK 170901C00002500 C 09/01/17 2.5 3.65 4.50
NOK 170901C00003000 C 09/01/17 3.0 2.97 4.70
NOK 170901C00003500 C 09/01/17 3.5 2.63 4.10
NOK 170901C00004000 C 09/01/17 4.0 2.16 2.28
NOK 170901C00004500 C 09/01/17 4.5 1.66 1.76
NOK 170901C00005000 C 09/01/17 5.0 1.17 1.25
NOK 170901C00005500 C 09/01/17 5.5 0.63 2.31
NOK 170901C00006000 C 09/01/17 6.0 0.21 0.28
NOK 170901C00006500 C 09/01/17 6.5 0.00 0.05
NOK 170901C00007000 C 09/01/17 7.0 0.00 0.02
NOK 170901C00007500 C 09/01/17 7.5 0.00 0.02
NOK 170901C00008000 C 09/01/17 8.0 0.00 0.02
NOK 170901C00008500 C 09/01/17 8.5 0.00 0.02
NOK 170901C00009000 C 09/01/17 9.0 0.00 0.61
NOK 170901C00009500 C 09/01/17 9.5 0.00 0.02
NOK 170901C00010000 C 09/01/17 10.0 0.00 0.02
NOK 170901C00010500 C 09/01/17 10.5 0.00 0.02
NOK 170901C00011000 C 09/01/17 11.0 0.00 0.02
NOK 170901C00011500 C 09/01/17 11.5 0.00 0.02
NOK 170901C00012000 C 09/01/17 12.0 0.00 0.02
NOK 170901P00001000 P 09/01/17 1.0 0.00 0.02
NOK 170901P00001500 P 09/01/17 1.5 0.00 0.02
NOK 170901P00002000 P 09/01/17 2.0 0.00 0.03
NOK 170901P00002500 P 09/01/17 2.5 0.00 0.67
NOK 170901P00003000 P 09/01/17 3.0 0.00 0.02
NOK 170901P00003500 P 09/01/17 3.5 0.00 0.02
NOK 170901P00004000 P 09/01/17 4.0 0.00 0.02
NOK 170901P00004500 P 09/01/17 4.5 0.00 0.02
NOK 170901P00005000 P 09/01/17 5.0 0.00 0.02
NOK 170901P00005500 P 09/01/17 5.5 0.00 0.02
NOK 170901P00006000 P 09/01/17 6.0 0.03 0.07
NOK 170901P00006500 P 09/01/17 6.5 0.29 0.37
NOK 170901P00007000 P 09/01/17 7.0 0.76 0.84
NOK 170901P00007500 P 09/01/17 7.5 1.26 1.34
NOK 170901P00008000 P 09/01/17 8.0 1.76 1.84
NOK 170901P00008500 P 09/01/17 8.5 2.26 2.34
NOK 170901P00009000 P 09/01/17 9.0 2.76 2.84
NOK 170901P00009500 P 09/01/17 9.5 3.05 3.50
NOK 170901P00010000 P 09/01/17 10.0 3.70 5.30
NOK 170901P00010500 P 09/01/17 10.5 4.05 4.45
NOK 170901P00011000 P 09/01/17 11.0 4.50 4.95
NOK 170901P00011500 P 09/01/17 11.5 5.15 5.45
NOK 170901P00012000 P 09/01/17 12.0 5.60 6.00
NOK 170908C00000500 C 09/08/17 0.5 4.50 6.10
NOK 170908C00001000 C 09/08/17 1.0 5.15 5.90
NOK 170908C00001500 C 09/08/17 1.5 4.65 5.00
NOK 170908C00002000 C 09/08/17 2.0 4.10 4.40
NOK 170908C00002500 C 09/08/17 2.5 3.65 3.75
NOK 170908C00003000 C 09/08/17 3.0 3.15 3.35
NOK 170908C00003500 C 09/08/17 3.5 2.66 2.74
NOK 170908C00004000 C 09/08/17 4.0 2.06 3.15
NOK 170908C00004500 C 09/08/17 4.5 1.66 1.75
NOK 170908C00005000 C 09/08/17 5.0 1.17 1.25
NOK 170908C00005500 C 09/08/17 5.5 0.67 0.78
NOK 170908C00006000 C 09/08/17 6.0 0.21 0.29
NOK 170908C00006500 C 09/08/17 6.5 0.00 0.05
NOK 170908C00007000 C 09/08/17 7.0 0.00 0.02
NOK 170908C00007500 C 09/08/17 7.5 0.00 0.03
NOK 170908C00008000 C 09/08/17 8.0 0.00 0.02
NOK 170908C00008500 C 09/08/17 8.5 0.00 0.02
NOK 170908C00009000 C 09/08/17 9.0 0.00 0.02
NOK 170908C00009500 C 09/08/17 9.5 0.00 0.02
NOK 170908C00010000 C 09/08/17 10.0 0.00 0.02
NOK 170908C00010500 C 09/08/17 10.5 0.00 0.04
NOK 170908C00011000 C 09/08/17 11.0 0.00 0.02
NOK 170908C00011500 C 09/08/17 11.5 0.00 0.02
NOK 170908P00000500 P 09/08/17 0.5 0.00 0.02
NOK 170908P00001000 P 09/08/17 1.0 0.00 0.02
NOK 170908P00001500 P 09/08/17 1.5 0.00 0.02
NOK 170908P00002000 P 09/08/17 2.0 0.00 0.02
NOK 170908P00002500 P 09/08/17 2.5 0.00 0.02
NOK 170908P00003000 P 09/08/17 3.0 0.00 0.02
NOK 170908P00003500 P 09/08/17 3.5 0.00 0.02
NOK 170908P00004000 P 09/08/17 4.0 0.00 0.02
NOK 170908P00004500 P 09/08/17 4.5 0.00 0.02
NOK 170908P00005000 P 09/08/17 5.0 0.00 0.02
NOK 170908P00005500 P 09/08/17 5.5 0.00 0.03
NOK 170908P00006000 P 09/08/17 6.0 0.04 0.07
NOK 170908P00006500 P 09/08/17 6.5 0.31 0.37
NOK 170908P00007000 P 09/08/17 7.0 0.77 0.84
NOK 170908P00007500 P 09/08/17 7.5 1.24 2.87
NOK 170908P00008000 P 09/08/17 8.0 1.76 1.84
NOK 170908P00008500 P 09/08/17 8.5 2.26 2.34
NOK 170908P00009000 P 09/08/17 9.0 2.76 2.84
NOK 170908P00009500 P 09/08/17 9.5 3.25 3.45
NOK 170908P00010000 P 09/08/17 10.0 3.75 3.85
NOK 170908P00010500 P 09/08/17 10.5 4.20 5.65
NOK 170908P00011000 P 09/08/17 11.0 4.55 4.95
NOK 170908P00011500 P 09/08/17 11.5 5.05 5.45
NOK 170915C00001000 C 09/15/17 1.0 5.15 5.25
NOK 170915C00002000 C 09/15/17 2.0 4.15 4.25
NOK 170915C00003000 C 09/15/17 3.0 3.15 3.25
NOK 170915C00004000 C 09/15/17 4.0 2.18 2.23
NOK 170915C00005000 C 09/15/17 5.0 1.18 1.23
NOK 170915C00006000 C 09/15/17 6.0 0.26 0.30
NOK 170915C00007000 C 09/15/17 7.0 0.00 0.02
NOK 170915C00008000 C 09/15/17 8.0 0.00 0.02
NOK 170915C00009000 C 09/15/17 9.0 0.00 0.02
NOK 170915C00010000 C 09/15/17 10.0 0.00 0.02
NOK 170915C00011000 C 09/15/17 11.0 0.00 0.02
NOK 170915C00012000 C 09/15/17 12.0 0.00 0.02
NOK 170915P00001000 P 09/15/17 1.0 0.00 0.02
NOK 170915P00002000 P 09/15/17 2.0 0.00 0.02
NOK 170915P00003000 P 09/15/17 3.0 0.00 0.02
NOK 170915P00004000 P 09/15/17 4.0 0.00 0.02
NOK 170915P00005000 P 09/15/17 5.0 0.00 0.02
NOK 170915P00006000 P 09/15/17 6.0 0.06 0.09
NOK 170915P00007000 P 09/15/17 7.0 0.78 0.84
NOK 170915P00008000 P 09/15/17 8.0 1.78 1.83
NOK 170915P00009000 P 09/15/17 9.0 2.78 2.83
NOK 170915P00010000 P 09/15/17 10.0 3.75 3.85
NOK 170915P00011000 P 09/15/17 11.0 4.75 4.85
NOK 170915P00012000 P 09/15/17 12.0 5.75 5.85
NOK 170922C00001500 C 09/22/17 1.5 4.45 4.75
NOK 170922C00002000 C 09/22/17 2.0 2.99 5.00
NOK 170922C00002500 C 09/22/17 2.5 3.65 3.75
NOK 170922C00003000 C 09/22/17 3.0 3.15 3.35
NOK 170922C00003500 C 09/22/17 3.5 2.67 2.76
NOK 170922C00004000 C 09/22/17 4.0 2.16 2.26
NOK 170922C00004500 C 09/22/17 4.5 1.66 1.74
NOK 170922C00005000 C 09/22/17 5.0 1.17 1.24
NOK 170922C00005500 C 09/22/17 5.5 0.68 0.76
NOK 170922C00006000 C 09/22/17 6.0 0.26 0.32
NOK 170922C00006500 C 09/22/17 6.5 0.04 0.09
NOK 170922C00007000 C 09/22/17 7.0 0.00 0.03
NOK 170922C00007500 C 09/22/17 7.5 0.00 0.02
NOK 170922C00008000 C 09/22/17 8.0 0.00 0.02
NOK 170922C00008500 C 09/22/17 8.5 0.00 0.02
NOK 170922C00009000 C 09/22/17 9.0 0.00 0.02
NOK 170922C00009500 C 09/22/17 9.5 0.00 0.02
NOK 170922C00010000 C 09/22/17 10.0 0.00 0.03
NOK 170922C00010500 C 09/22/17 10.5 0.00 0.02
NOK 170922C00011000 C 09/22/17 11.0 0.00 0.02
NOK 170922C00011500 C 09/22/17 11.5 0.00 0.02
NOK 170922P00001500 P 09/22/17 1.5 0.00 0.02
NOK 170922P00002000 P 09/22/17 2.0 0.00 0.02
NOK 170922P00002500 P 09/22/17 2.5 0.00 0.03
NOK 170922P00003000 P 09/22/17 3.0 0.00 0.15
NOK 170922P00003500 P 09/22/17 3.5 0.00 0.02
NOK 170922P00004000 P 09/22/17 4.0 0.00 0.02
NOK 170922P00004500 P 09/22/17 4.5 0.00 0.16
NOK 170922P00005000 P 09/22/17 5.0 0.00 0.02
NOK 170922P00005500 P 09/22/17 5.5 0.00 0.03
NOK 170922P00006000 P 09/22/17 6.0 0.07 0.10
NOK 170922P00006500 P 09/22/17 6.5 0.33 0.39
NOK 170922P00007000 P 09/22/17 7.0 0.76 0.84
NOK 170922P00007500 P 09/22/17 7.5 1.25 1.34
NOK 170922P00008000 P 09/22/17 8.0 1.76 1.84
NOK 170922P00008500 P 09/22/17 8.5 2.26 2.34
NOK 170922P00009000 P 09/22/17 9.0 2.76 2.84
NOK 170922P00009500 P 09/22/17 9.5 3.25 3.35
NOK 170922P00010000 P 09/22/17 10.0 3.75 3.85
NOK 170922P00010500 P 09/22/17 10.5 4.05 4.35
NOK 170922P00011000 P 09/22/17 11.0 4.75 4.85
NOK 170922P00011500 P 09/22/17 11.5 5.25 5.35
NOK 170929C00001500 C 09/29/17 1.5 4.65 4.90
NOK 170929C00002000 C 09/29/17 2.0 4.15 4.25
NOK 170929C00002500 C 09/29/17 2.5 3.25 3.90
NOK 170929C00003000 C 09/29/17 3.0 3.15 3.30
NOK 170929C00003500 C 09/29/17 3.5 2.67 2.75
NOK 170929C00004000 C 09/29/17 4.0 2.17 2.27
NOK 170929C00004500 C 09/29/17 4.5 1.67 1.75
NOK 170929C00005000 C 09/29/17 5.0 1.18 1.24
NOK 170929C00005500 C 09/29/17 5.5 0.69 0.76
NOK 170929C00006000 C 09/29/17 6.0 0.28 0.34
NOK 170929C00006500 C 09/29/17 6.5 0.05 0.11
NOK 170929C00007000 C 09/29/17 7.0 0.00 0.04
NOK 170929C00007500 C 09/29/17 7.5 0.00 0.02
NOK 170929C00008000 C 09/29/17 8.0 0.00 0.02
NOK 170929C00008500 C 09/29/17 8.5 0.00 0.02
NOK 170929C00009000 C 09/29/17 9.0 0.00 0.02
NOK 170929C00009500 C 09/29/17 9.5 0.00 0.14
NOK 170929C00010000 C 09/29/17 10.0 0.00 0.02
NOK 170929C00010500 C 09/29/17 10.5 0.00 0.02
NOK 170929C00011000 C 09/29/17 11.0 0.00 0.16
NOK 170929C00011500 C 09/29/17 11.5 0.00 0.02
NOK 170929P00001500 P 09/29/17 1.5 0.00 0.02
NOK 170929P00002000 P 09/29/17 2.0 0.00 0.03
NOK 170929P00002500 P 09/29/17 2.5 0.00 0.02
NOK 170929P00003000 P 09/29/17 3.0 0.00 0.02
NOK 170929P00003500 P 09/29/17 3.5 0.00 0.02
NOK 170929P00004000 P 09/29/17 4.0 0.00 0.02
NOK 170929P00004500 P 09/29/17 4.5 0.00 0.02
NOK 170929P00005000 P 09/29/17 5.0 0.00 0.07
NOK 170929P00005500 P 09/29/17 5.5 0.00 0.04
NOK 170929P00006000 P 09/29/17 6.0 0.09 0.12
NOK 170929P00006500 P 09/29/17 6.5 0.34 0.40
NOK 170929P00007000 P 09/29/17 7.0 0.76 0.84
NOK 170929P00007500 P 09/29/17 7.5 1.25 1.33
NOK 170929P00008000 P 09/29/17 8.0 1.76 1.84
NOK 170929P00008500 P 09/29/17 8.5 2.25 2.34
NOK 170929P00009000 P 09/29/17 9.0 2.75 2.84
NOK 170929P00009500 P 09/29/17 9.5 3.25 3.35
NOK 170929P00010000 P 09/29/17 10.0 3.75 3.90
NOK 170929P00010500 P 09/29/17 10.5 4.25 4.35
NOK 170929P00011000 P 09/29/17 11.0 4.75 4.85
NOK 170929P00011500 P 09/29/17 11.5 5.20 5.35
NOK 171020C00001000 C 10/20/17 1.0 5.15 5.25
NOK 171020C00002000 C 10/20/17 2.0 4.15 4.25
NOK 171020C00003000 C 10/20/17 3.0 3.15 3.25
NOK 171020C00004000 C 10/20/17 4.0 2.18 2.24
NOK 171020C00005000 C 10/20/17 5.0 1.20 1.25
NOK 171020C00006000 C 10/20/17 6.0 0.35 0.39
NOK 171020C00007000 C 10/20/17 7.0 0.03 0.05
NOK 171020C00008000 C 10/20/17 8.0 0.00 0.02
NOK 171020C00009000 C 10/20/17 9.0 0.00 0.02
NOK 171020C00010000 C 10/20/17 10.0 0.00 0.02
NOK 171020C00011000 C 10/20/17 11.0 0.00 0.02
NOK 171020C00012000 C 10/20/17 12.0 0.00 0.02
NOK 171020P00001000 P 10/20/17 1.0 0.00 0.02
NOK 171020P00002000 P 10/20/17 2.0 0.00 0.02
NOK 171020P00003000 P 10/20/17 3.0 0.00 0.02
NOK 171020P00004000 P 10/20/17 4.0 0.00 0.02
NOK 171020P00005000 P 10/20/17 5.0 0.00 0.02
NOK 171020P00006000 P 10/20/17 6.0 0.15 0.18
NOK 171020P00007000 P 10/20/17 7.0 0.80 0.86
NOK 171020P00008000 P 10/20/17 8.0 1.75 1.83
NOK 171020P00009000 P 10/20/17 9.0 2.75 2.83
NOK 171020P00010000 P 10/20/17 10.0 3.75 3.85
NOK 171020P00011000 P 10/20/17 11.0 4.75 4.85
NOK 171020P00012000 P 10/20/17 12.0 5.75 5.85
NOK 171215C00002000 C 12/15/17 2.0 4.15 4.25
NOK 171215C00003000 C 12/15/17 3.0 3.15 3.25
NOK 171215C00004000 C 12/15/17 4.0 2.20 2.26
NOK 171215C00005000 C 12/15/17 5.0 1.25 1.31
NOK 171215C00006000 C 12/15/17 6.0 0.48 0.53
NOK 171215C00007000 C 12/15/17 7.0 0.15 0.16
NOK 171215C00008000 C 12/15/17 8.0 0.00 0.06
NOK 171215C00009000 C 12/15/17 9.0 0.00 0.03
NOK 171215C00010000 C 12/15/17 10.0 0.00 0.02
NOK 171215C00011000 C 12/15/17 11.0 0.00 0.02
NOK 171215C00012000 C 12/15/17 12.0 0.00 0.02
NOK 171215P00002000 P 12/15/17 2.0 0.00 0.02
NOK 171215P00003000 P 12/15/17 3.0 0.00 0.02
NOK 171215P00004000 P 12/15/17 4.0 0.00 0.02
NOK 171215P00005000 P 12/15/17 5.0 0.03 0.07
NOK 171215P00006000 P 12/15/17 6.0 0.26 0.30
NOK 171215P00007000 P 12/15/17 7.0 0.88 0.95
NOK 171215P00008000 P 12/15/17 8.0 1.78 1.85
NOK 171215P00009000 P 12/15/17 9.0 2.77 2.84
NOK 171215P00010000 P 12/15/17 10.0 3.75 3.85
NOK 171215P00011000 P 12/15/17 11.0 4.75 4.85
NOK 171215P00012000 P 12/15/17 12.0 5.75 5.85
NOK 180119C00001000 C 01/19/18 1.0 5.15 5.25
NOK 180119C00002000 C 01/19/18 2.0 4.15 4.25
NOK 180119C00003000 C 01/19/18 3.0 3.15 3.30
NOK 180119C00004000 C 01/19/18 4.0 2.21 2.27
NOK 180119C00005000 C 01/19/18 5.0 1.27 1.33
NOK 180119C00006000 C 01/19/18 6.0 0.53 0.57
NOK 180119C00007000 C 01/19/18 7.0 0.17 0.19
NOK 180119C00008000 C 01/19/18 8.0 0.06 0.08
NOK 180119C00009000 C 01/19/18 9.0 0.00 0.04
NOK 180119C00010000 C 01/19/18 10.0 0.00 0.02
NOK 180119C00011000 C 01/19/18 11.0 0.01 0.02
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.01
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.02
NOK 180119P00001000 P 01/19/18 1.0 0.00 0.02
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.02
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.02
NOK 180119P00004000 P 01/19/18 4.0 0.00 0.02
NOK 180119P00005000 P 01/19/18 5.0 0.05 0.08
NOK 180119P00006000 P 01/19/18 6.0 0.29 0.33
NOK 180119P00007000 P 01/19/18 7.0 0.92 0.97
NOK 180119P00008000 P 01/19/18 8.0 1.80 1.86
NOK 180119P00009000 P 01/19/18 9.0 2.78 2.84
NOK 180119P00010000 P 01/19/18 10.0 3.75 3.85
NOK 180119P00011000 P 01/19/18 11.0 4.75 4.85
NOK 180119P00012000 P 01/19/18 12.0 5.75 5.85
NOK 180119P00015000 P 01/19/18 15.0 8.70 8.85
NOK 180316C00002000 C 03/16/18 2.0 4.15 4.50
NOK 180316C00003000 C 03/16/18 3.0 3.20 3.30
NOK 180316C00004000 C 03/16/18 4.0 2.18 2.33
NOK 180316C00005000 C 03/16/18 5.0 1.32 1.39
NOK 180316C00006000 C 03/16/18 6.0 0.62 0.69
NOK 180316C00007000 C 03/16/18 7.0 0.24 0.29
NOK 180316C00008000 C 03/16/18 8.0 0.08 0.13
NOK 180316C00009000 C 03/16/18 9.0 0.00 0.08
NOK 180316C00010000 C 03/16/18 10.0 0.00 0.04
NOK 180316P00002000 P 03/16/18 2.0 0.00 0.02
NOK 180316P00003000 P 03/16/18 3.0 0.00 0.02
NOK 180316P00004000 P 03/16/18 4.0 0.00 0.04
NOK 180316P00005000 P 03/16/18 5.0 0.01 0.13
NOK 180316P00006000 P 03/16/18 6.0 0.37 0.43
NOK 180316P00007000 P 03/16/18 7.0 0.97 1.04
NOK 180316P00008000 P 03/16/18 8.0 1.82 1.89
NOK 180316P00009000 P 03/16/18 9.0 2.77 2.84
NOK 180316P00010000 P 03/16/18 10.0 3.75 3.85
NOK 180615C00003000 C 06/15/18 3.0 3.15 3.35
NOK 180615C00004000 C 06/15/18 4.0 2.20 2.38
NOK 180615C00005000 C 06/15/18 5.0 1.41 1.48
NOK 180615C00007000 C 06/15/18 7.0 0.34 0.40
NOK 180615C00010000 C 06/15/18 10.0 0.00 0.09
NOK 180615C00012000 C 06/15/18 12.0 0.00 0.04
NOK 180615P00003000 P 06/15/18 3.0 0.00 0.03
NOK 180615P00004000 P 06/15/18 4.0 0.00 0.09
NOK 180615P00005000 P 06/15/18 5.0 0.18 0.23
NOK 180615P00007000 P 06/15/18 7.0 1.14 1.26
NOK 180615P00010000 P 06/15/18 10.0 3.75 3.95
NOK 180615P00012000 P 06/15/18 12.0 5.70 5.90
NOK 190118C00002000 C 01/18/19 2.0 4.10 4.35
NOK 190118C00003000 C 01/18/19 3.0 3.15 3.40
NOK 190118C00004000 C 01/18/19 4.0 2.21 2.46
NOK 190118C00005000 C 01/18/19 5.0 1.50 1.61
NOK 190118C00007000 C 01/18/19 7.0 0.57 0.60
NOK 190118C00010000 C 01/18/19 10.0 0.11 0.15
NOK 190118P00002000 P 01/18/19 2.0 0.01 0.06
NOK 190118P00003000 P 01/18/19 3.0 0.00 0.11
NOK 190118P00004000 P 01/18/19 4.0 0.09 0.20
NOK 190118P00005000 P 01/18/19 5.0 0.30 0.38
NOK 190118P00007000 P 01/18/19 7.0 1.32 1.44
NOK 190118P00010000 P 01/18/19 10.0 3.85 4.10

OPRA data is delayed 15 minutes.