Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nokia Corp (NOK)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 141031C00000500 C 10/31/14 0.5 7.50 8.05
NOK 141031C00001000 C 10/31/14 1.0 7.05 7.50
NOK 141031C00001500 C 10/31/14 1.5 6.55 7.00
NOK 141031C00002000 C 10/31/14 2.0 6.05 6.50
NOK 141031C00002500 C 10/31/14 2.5 5.55 6.00
NOK 141031C00003000 C 10/31/14 3.0 5.05 5.50
NOK 141031C00003500 C 10/31/14 3.5 4.35 5.15
NOK 141031C00004000 C 10/31/14 4.0 3.90 4.60
NOK 141031C00004500 C 10/31/14 4.5 3.35 4.15
NOK 141031C00005000 C 10/31/14 5.0 2.90 3.45
NOK 141031C00005500 C 10/31/14 5.5 2.62 2.90
NOK 141031C00006000 C 10/31/14 6.0 2.09 2.39
NOK 141031C00006500 C 10/31/14 6.5 1.67 1.89
NOK 141031C00007000 C 10/31/14 7.0 1.09 1.39
NOK 141031C00007500 C 10/31/14 7.5 0.69 0.88
NOK 141031C00008000 C 10/31/14 8.0 0.22 0.30
NOK 141031C00008500 C 10/31/14 8.5 0.02 0.05
NOK 141031C00009000 C 10/31/14 9.0 0.00 0.02
NOK 141031C00009500 C 10/31/14 9.5 0.00 0.02
NOK 141031C00010000 C 10/31/14 10.0 0.00 0.02
NOK 141031C00010500 C 10/31/14 10.5 0.00 0.02
NOK 141031C00011000 C 10/31/14 11.0 0.00 0.02
NOK 141031C00011500 C 10/31/14 11.5 0.00 0.02
NOK 141031C00012000 C 10/31/14 12.0 0.00 0.02
NOK 141031C00012500 C 10/31/14 12.5 0.00 0.02
NOK 141031C00013000 C 10/31/14 13.0 0.00 0.02
NOK 141031C00013500 C 10/31/14 13.5 0.00 0.02
NOK 141031C00014000 C 10/31/14 14.0 0.00 0.02
NOK 141031C00014500 C 10/31/14 14.5 0.00 0.02
NOK 141031C00015000 C 10/31/14 15.0 0.00 0.02
NOK 141031C00015500 C 10/31/14 15.5 0.00 0.02
NOK 141031C00016000 C 10/31/14 16.0 0.00 0.02
NOK 141031C00016500 C 10/31/14 16.5 0.00 0.02
NOK 141031P00000500 P 10/31/14 0.5 0.00 0.02
NOK 141031P00001000 P 10/31/14 1.0 0.00 0.02
NOK 141031P00001500 P 10/31/14 1.5 0.00 0.02
NOK 141031P00002000 P 10/31/14 2.0 0.00 0.02
NOK 141031P00002500 P 10/31/14 2.5 0.00 0.02
NOK 141031P00003000 P 10/31/14 3.0 0.00 0.02
NOK 141031P00003500 P 10/31/14 3.5 0.00 0.02
NOK 141031P00004000 P 10/31/14 4.0 0.00 0.02
NOK 141031P00004500 P 10/31/14 4.5 0.00 0.02
NOK 141031P00005000 P 10/31/14 5.0 0.00 0.02
NOK 141031P00005500 P 10/31/14 5.5 0.00 0.02
NOK 141031P00006000 P 10/31/14 6.0 0.00 0.02
NOK 141031P00006500 P 10/31/14 6.5 0.00 0.02
NOK 141031P00007000 P 10/31/14 7.0 0.00 0.02
NOK 141031P00007500 P 10/31/14 7.5 0.00 0.03
NOK 141031P00008000 P 10/31/14 8.0 0.00 0.05
NOK 141031P00008500 P 10/31/14 8.5 0.17 0.32
NOK 141031P00009000 P 10/31/14 9.0 0.62 0.81
NOK 141031P00009500 P 10/31/14 9.5 1.12 1.37
NOK 141031P00010000 P 10/31/14 10.0 1.45 1.95
NOK 141031P00010500 P 10/31/14 10.5 1.91 2.41
NOK 141031P00011000 P 10/31/14 11.0 2.37 2.92
NOK 141031P00011500 P 10/31/14 11.5 2.95 3.60
NOK 141031P00012000 P 10/31/14 12.0 3.40 4.00
NOK 141031P00012500 P 10/31/14 12.5 3.85 4.65
NOK 141031P00013000 P 10/31/14 13.0 4.35 5.15
NOK 141031P00013500 P 10/31/14 13.5 4.85 5.65
NOK 141031P00014000 P 10/31/14 14.0 5.35 6.15
NOK 141031P00014500 P 10/31/14 14.5 5.85 6.60
NOK 141031P00015000 P 10/31/14 15.0 6.35 7.15
NOK 141031P00015500 P 10/31/14 15.5 6.90 7.60
NOK 141031P00016000 P 10/31/14 16.0 7.10 8.05
NOK 141031P00016500 P 10/31/14 16.5 7.70 8.75
NOK 141107C00001000 C 11/07/14 1.0 7.05 7.45
NOK 141107C00001500 C 11/07/14 1.5 6.55 6.95
NOK 141107C00002000 C 11/07/14 2.0 6.05 6.45
NOK 141107C00002500 C 11/07/14 2.5 5.55 5.95
NOK 141107C00003000 C 11/07/14 3.0 5.05 5.45
NOK 141107C00003500 C 11/07/14 3.5 4.55 4.95
NOK 141107C00004000 C 11/07/14 4.0 4.05 4.45
NOK 141107C00004500 C 11/07/14 4.5 3.55 3.95
NOK 141107C00005000 C 11/07/14 5.0 3.05 3.45
NOK 141107C00005500 C 11/07/14 5.5 2.55 2.95
NOK 141107C00006000 C 11/07/14 6.0 2.06 2.45
NOK 141107C00006500 C 11/07/14 6.5 1.55 1.95
NOK 141107C00007000 C 11/07/14 7.0 1.20 1.38
NOK 141107C00007500 C 11/07/14 7.5 0.70 0.88
NOK 141107C00008000 C 11/07/14 8.0 0.27 0.31
NOK 141107C00008500 C 11/07/14 8.5 0.04 0.06
NOK 141107C00009000 C 11/07/14 9.0 0.00 0.04
NOK 141107C00009500 C 11/07/14 9.5 0.00 0.03
NOK 141107C00010000 C 11/07/14 10.0 0.00 0.02
NOK 141107C00010500 C 11/07/14 10.5 0.00 0.02
NOK 141107C00011000 C 11/07/14 11.0 0.00 0.02
NOK 141107C00011500 C 11/07/14 11.5 0.00 0.02
NOK 141107C00012000 C 11/07/14 12.0 0.00 0.02
NOK 141107C00012500 C 11/07/14 12.5 0.00 0.02
NOK 141107C00013000 C 11/07/14 13.0 0.00 0.02
NOK 141107C00013500 C 11/07/14 13.5 0.00 0.02
NOK 141107C00014000 C 11/07/14 14.0 0.00 0.02
NOK 141107C00014500 C 11/07/14 14.5 0.00 0.02
NOK 141107C00015000 C 11/07/14 15.0 0.00 0.02
NOK 141107C00015500 C 11/07/14 15.5 0.00 0.02
NOK 141107C00016000 C 11/07/14 16.0 0.00 0.02
NOK 141107C00016500 C 11/07/14 16.5 0.00 0.02
NOK 141107P00001000 P 11/07/14 1.0 0.00 0.02
NOK 141107P00001500 P 11/07/14 1.5 0.00 0.02
NOK 141107P00002000 P 11/07/14 2.0 0.00 0.02
NOK 141107P00002500 P 11/07/14 2.5 0.00 0.02
NOK 141107P00003000 P 11/07/14 3.0 0.00 0.02
NOK 141107P00003500 P 11/07/14 3.5 0.00 0.02
NOK 141107P00004000 P 11/07/14 4.0 0.00 0.02
NOK 141107P00004500 P 11/07/14 4.5 0.00 0.02
NOK 141107P00005000 P 11/07/14 5.0 0.00 0.02
NOK 141107P00005500 P 11/07/14 5.5 0.00 0.02
NOK 141107P00006000 P 11/07/14 6.0 0.00 0.02
NOK 141107P00006500 P 11/07/14 6.5 0.00 0.02
NOK 141107P00007000 P 11/07/14 7.0 0.00 0.03
NOK 141107P00007500 P 11/07/14 7.5 0.00 0.04
NOK 141107P00008000 P 11/07/14 8.0 0.05 0.07
NOK 141107P00008500 P 11/07/14 8.5 0.31 0.34
NOK 141107P00009000 P 11/07/14 9.0 0.63 0.82
NOK 141107P00009500 P 11/07/14 9.5 1.12 1.31
NOK 141107P00010000 P 11/07/14 10.0 1.62 1.92
NOK 141107P00010500 P 11/07/14 10.5 2.05 2.45
NOK 141107P00011000 P 11/07/14 11.0 2.55 2.95
NOK 141107P00011500 P 11/07/14 11.5 3.05 3.45
NOK 141107P00012000 P 11/07/14 12.0 3.55 3.95
NOK 141107P00012500 P 11/07/14 12.5 4.05 4.45
NOK 141107P00013000 P 11/07/14 13.0 4.55 4.95
NOK 141107P00013500 P 11/07/14 13.5 5.05 5.40
NOK 141107P00014000 P 11/07/14 14.0 5.55 5.95
NOK 141107P00014500 P 11/07/14 14.5 6.05 6.40
NOK 141107P00015000 P 11/07/14 15.0 6.55 6.90
NOK 141107P00015500 P 11/07/14 15.5 7.05 7.40
NOK 141107P00016000 P 11/07/14 16.0 7.05 8.20
NOK 141107P00016500 P 11/07/14 16.5 7.55 8.80
NOK 141114C00001000 C 11/14/14 1.0 6.90 7.45
NOK 141114C00001500 C 11/14/14 1.5 6.35 7.10
NOK 141114C00002000 C 11/14/14 2.0 5.85 6.45
NOK 141114C00002500 C 11/14/14 2.5 5.35 5.95
NOK 141114C00003000 C 11/14/14 3.0 4.85 5.45
NOK 141114C00003500 C 11/14/14 3.5 4.50 4.95
NOK 141114C00004000 C 11/14/14 4.0 4.00 4.45
NOK 141114C00004500 C 11/14/14 4.5 3.55 4.00
NOK 141114C00005000 C 11/14/14 5.0 3.00 3.45
NOK 141114C00005500 C 11/14/14 5.5 2.57 2.95
NOK 141114C00006000 C 11/14/14 6.0 2.04 2.56
NOK 141114C00006500 C 11/14/14 6.5 1.68 1.89
NOK 141114C00007000 C 11/14/14 7.0 1.20 1.39
NOK 141114C00007500 C 11/14/14 7.5 0.71 0.89
NOK 141114C00008000 C 11/14/14 8.0 0.32 0.36
NOK 141114C00008500 C 11/14/14 8.5 0.09 0.12
NOK 141114C00009000 C 11/14/14 9.0 0.01 0.06
NOK 141114C00009500 C 11/14/14 9.5 0.00 0.04
NOK 141114C00010000 C 11/14/14 10.0 0.00 0.03
NOK 141114C00010500 C 11/14/14 10.5 0.00 0.02
NOK 141114C00011000 C 11/14/14 11.0 0.00 0.02
NOK 141114C00011500 C 11/14/14 11.5 0.00 0.02
NOK 141114C00012000 C 11/14/14 12.0 0.00 0.02
NOK 141114C00012500 C 11/14/14 12.5 0.00 0.02
NOK 141114C00013000 C 11/14/14 13.0 0.00 0.02
NOK 141114C00013500 C 11/14/14 13.5 0.00 0.02
NOK 141114C00014000 C 11/14/14 14.0 0.00 0.02
NOK 141114C00014500 C 11/14/14 14.5 0.00 0.02
NOK 141114C00015000 C 11/14/14 15.0 0.00 0.02
NOK 141114C00015500 C 11/14/14 15.5 0.00 0.02
NOK 141114C00016000 C 11/14/14 16.0 0.00 0.02
NOK 141114P00001000 P 11/14/14 1.0 0.00 0.02
NOK 141114P00001500 P 11/14/14 1.5 0.00 0.02
NOK 141114P00002000 P 11/14/14 2.0 0.00 0.02
NOK 141114P00002500 P 11/14/14 2.5 0.00 0.02
NOK 141114P00003000 P 11/14/14 3.0 0.00 0.02
NOK 141114P00003500 P 11/14/14 3.5 0.00 0.02
NOK 141114P00004000 P 11/14/14 4.0 0.00 0.02
NOK 141114P00004500 P 11/14/14 4.5 0.00 0.02
NOK 141114P00005000 P 11/14/14 5.0 0.00 0.02
NOK 141114P00005500 P 11/14/14 5.5 0.00 0.02
NOK 141114P00006000 P 11/14/14 6.0 0.00 0.02
NOK 141114P00006500 P 11/14/14 6.5 0.00 0.03
NOK 141114P00007000 P 11/14/14 7.0 0.00 0.04
NOK 141114P00007500 P 11/14/14 7.5 0.00 0.05
NOK 141114P00008000 P 11/14/14 8.0 0.09 0.12
NOK 141114P00008500 P 11/14/14 8.5 0.34 0.38
NOK 141114P00009000 P 11/14/14 9.0 0.65 0.84
NOK 141114P00009500 P 11/14/14 9.5 1.13 1.32
NOK 141114P00010000 P 11/14/14 10.0 1.61 1.82
NOK 141114P00010500 P 11/14/14 10.5 2.11 2.32
NOK 141114P00011000 P 11/14/14 11.0 2.49 2.96
NOK 141114P00011500 P 11/14/14 11.5 3.00 3.45
NOK 141114P00012000 P 11/14/14 12.0 3.40 4.10
NOK 141114P00012500 P 11/14/14 12.5 4.05 4.50
NOK 141114P00013000 P 11/14/14 13.0 4.55 5.00
NOK 141114P00013500 P 11/14/14 13.5 5.05 5.50
NOK 141114P00014000 P 11/14/14 14.0 5.55 6.00
NOK 141114P00014500 P 11/14/14 14.5 6.05 6.50
NOK 141114P00015000 P 11/14/14 15.0 6.55 7.00
NOK 141114P00015500 P 11/14/14 15.5 7.05 7.60
NOK 141114P00016000 P 11/14/14 16.0 6.75 8.75
NOK 141122C00000500 C 11/22/14 0.5 7.65 7.80
NOK 141122C00001000 C 11/22/14 1.0 7.15 7.30
NOK 141122C00001500 C 11/22/14 1.5 6.65 6.80
NOK 141122C00002000 C 11/22/14 2.0 6.15 6.30
NOK 141122C00002500 C 11/22/14 2.5 5.70 5.80
NOK 141122C00003000 C 11/22/14 3.0 5.15 5.30
NOK 141122C00003500 C 11/22/14 3.5 4.65 4.80
NOK 141122C00004000 C 11/22/14 4.0 4.15 4.30
NOK 141122C00004500 C 11/22/14 4.5 3.65 3.80
NOK 141122C00005000 C 11/22/14 5.0 3.15 3.30
NOK 141122C00005500 C 11/22/14 5.5 2.69 2.79
NOK 141122C00006000 C 11/22/14 6.0 2.19 2.31
NOK 141122C00006500 C 11/22/14 6.5 1.69 1.82
NOK 141122C00007000 C 11/22/14 7.0 1.20 1.34
NOK 141122C00007500 C 11/22/14 7.5 0.72 0.88
NOK 141122C00008000 C 11/22/14 8.0 0.36 0.39
NOK 141122C00008500 C 11/22/14 8.5 0.13 0.14
NOK 141122C00009000 C 11/22/14 9.0 0.02 0.05
NOK 141122C00009500 C 11/22/14 9.5 0.00 0.04
NOK 141122C00010000 C 11/22/14 10.0 0.00 0.03
NOK 141122C00010500 C 11/22/14 10.5 0.00 0.02
NOK 141122C00011000 C 11/22/14 11.0 0.00 0.02
NOK 141122C00011500 C 11/22/14 11.5 0.00 0.02
NOK 141122C00012000 C 11/22/14 12.0 0.00 0.02
NOK 141122C00012500 C 11/22/14 12.5 0.00 0.02
NOK 141122C00013000 C 11/22/14 13.0 0.00 0.02
NOK 141122C00013500 C 11/22/14 13.5 0.00 0.02
NOK 141122C00014000 C 11/22/14 14.0 0.00 0.02
NOK 141122C00014500 C 11/22/14 14.5 0.00 0.02
NOK 141122C00015000 C 11/22/14 15.0 0.00 0.02
NOK 141122C00015500 C 11/22/14 15.5 0.00 0.02
NOK 141122C00016000 C 11/22/14 16.0 0.00 0.02
NOK 141122C00017000 C 11/22/14 17.0 0.00 0.02
NOK 141122P00000500 P 11/22/14 0.5 0.00 0.02
NOK 141122P00001000 P 11/22/14 1.0 0.00 0.02
NOK 141122P00001500 P 11/22/14 1.5 0.00 0.02
NOK 141122P00002000 P 11/22/14 2.0 0.00 0.02
NOK 141122P00002500 P 11/22/14 2.5 0.00 0.02
NOK 141122P00003000 P 11/22/14 3.0 0.00 0.02
NOK 141122P00003500 P 11/22/14 3.5 0.00 0.02
NOK 141122P00004000 P 11/22/14 4.0 0.00 0.02
NOK 141122P00004500 P 11/22/14 4.5 0.00 0.02
NOK 141122P00005000 P 11/22/14 5.0 0.00 0.02
NOK 141122P00005500 P 11/22/14 5.5 0.00 0.02
NOK 141122P00006000 P 11/22/14 6.0 0.00 0.03
NOK 141122P00006500 P 11/22/14 6.5 0.00 0.03
NOK 141122P00007000 P 11/22/14 7.0 0.00 0.04
NOK 141122P00007500 P 11/22/14 7.5 0.01 0.05
NOK 141122P00008000 P 11/22/14 8.0 0.14 0.16
NOK 141122P00008500 P 11/22/14 8.5 0.39 0.42
NOK 141122P00009000 P 11/22/14 9.0 0.71 0.84
NOK 141122P00009500 P 11/22/14 9.5 1.21 1.32
NOK 141122P00010000 P 11/22/14 10.0 1.71 1.82
NOK 141122P00010500 P 11/22/14 10.5 2.21 2.30
NOK 141122P00011000 P 11/22/14 11.0 2.71 2.80
NOK 141122P00011500 P 11/22/14 11.5 3.20 3.30
NOK 141122P00012000 P 11/22/14 12.0 3.70 3.85
NOK 141122P00012500 P 11/22/14 12.5 4.20 4.30
NOK 141122P00013000 P 11/22/14 13.0 4.70 4.85
NOK 141122P00013500 P 11/22/14 13.5 5.20 5.30
NOK 141122P00014000 P 11/22/14 14.0 5.70 5.85
NOK 141122P00014500 P 11/22/14 14.5 6.20 6.30
NOK 141122P00015000 P 11/22/14 15.0 6.70 6.80
NOK 141122P00015500 P 11/22/14 15.5 7.20 7.30
NOK 141122P00016000 P 11/22/14 16.0 7.70 7.80
NOK 141122P00017000 P 11/22/14 17.0 8.70 8.80
NOK 141128C00001000 C 11/28/14 1.0 6.90 7.65
NOK 141128C00001500 C 11/28/14 1.5 6.40 7.15
NOK 141128C00002000 C 11/28/14 2.0 5.85 6.65
NOK 141128C00002500 C 11/28/14 2.5 5.25 6.25
NOK 141128C00003000 C 11/28/14 3.0 4.80 5.70
NOK 141128C00003500 C 11/28/14 3.5 4.20 5.30
NOK 141128C00004000 C 11/28/14 4.0 3.85 4.80
NOK 141128C00004500 C 11/28/14 4.5 3.35 4.20
NOK 141128C00005000 C 11/28/14 5.0 3.00 3.60
NOK 141128C00005500 C 11/28/14 5.5 2.52 3.15
NOK 141128C00006000 C 11/28/14 6.0 2.17 2.41
NOK 141128C00006500 C 11/28/14 6.5 1.69 1.93
NOK 141128C00007000 C 11/28/14 7.0 1.19 1.41
NOK 141128C00007500 C 11/28/14 7.5 0.74 0.92
NOK 141128C00008000 C 11/28/14 8.0 0.37 0.43
NOK 141128C00008500 C 11/28/14 8.5 0.14 0.18
NOK 141128C00009000 C 11/28/14 9.0 0.03 0.09
NOK 141128C00009500 C 11/28/14 9.5 0.00 0.05
NOK 141128C00010000 C 11/28/14 10.0 0.00 0.04
NOK 141128C00010500 C 11/28/14 10.5 0.00 0.03
NOK 141128C00011000 C 11/28/14 11.0 0.00 0.03
NOK 141128C00011500 C 11/28/14 11.5 0.00 0.02
NOK 141128C00012000 C 11/28/14 12.0 0.00 0.02
NOK 141128C00012500 C 11/28/14 12.5 0.00 0.02
NOK 141128C00013000 C 11/28/14 13.0 0.00 0.02
NOK 141128C00013500 C 11/28/14 13.5 0.00 0.02
NOK 141128C00014000 C 11/28/14 14.0 0.00 0.02
NOK 141128C00014500 C 11/28/14 14.5 0.00 0.02
NOK 141128C00015000 C 11/28/14 15.0 0.00 0.02
NOK 141128C00015500 C 11/28/14 15.5 0.00 0.02
NOK 141128C00016000 C 11/28/14 16.0 0.00 0.02
NOK 141128P00001000 P 11/28/14 1.0 0.00 0.02
NOK 141128P00001500 P 11/28/14 1.5 0.00 0.02
NOK 141128P00002000 P 11/28/14 2.0 0.00 0.02
NOK 141128P00002500 P 11/28/14 2.5 0.00 0.02
NOK 141128P00003000 P 11/28/14 3.0 0.00 0.02
NOK 141128P00003500 P 11/28/14 3.5 0.00 0.02
NOK 141128P00004000 P 11/28/14 4.0 0.00 0.02
NOK 141128P00004500 P 11/28/14 4.5 0.00 0.02
NOK 141128P00005000 P 11/28/14 5.0 0.00 0.02
NOK 141128P00005500 P 11/28/14 5.5 0.00 0.02
NOK 141128P00006000 P 11/28/14 6.0 0.00 0.03
NOK 141128P00006500 P 11/28/14 6.5 0.00 0.04
NOK 141128P00007000 P 11/28/14 7.0 0.00 0.05
NOK 141128P00007500 P 11/28/14 7.5 0.02 0.07
NOK 141128P00008000 P 11/28/14 8.0 0.15 0.18
NOK 141128P00008500 P 11/28/14 8.5 0.39 0.44
NOK 141128P00009000 P 11/28/14 9.0 0.69 0.87
NOK 141128P00009500 P 11/28/14 9.5 1.11 1.34
NOK 141128P00010000 P 11/28/14 10.0 1.59 1.83
NOK 141128P00010500 P 11/28/14 10.5 2.08 2.33
NOK 141128P00011000 P 11/28/14 11.0 2.61 2.83
NOK 141128P00011500 P 11/28/14 11.5 3.10 3.50
NOK 141128P00012000 P 11/28/14 12.0 3.40 4.25
NOK 141128P00012500 P 11/28/14 12.5 3.95 4.45
NOK 141128P00013000 P 11/28/14 13.0 4.35 4.95
NOK 141128P00013500 P 11/28/14 13.5 4.70 5.80
NOK 141128P00014000 P 11/28/14 14.0 5.40 6.30
NOK 141128P00014500 P 11/28/14 14.5 5.80 6.60
NOK 141128P00015000 P 11/28/14 15.0 6.20 7.15
NOK 141128P00015500 P 11/28/14 15.5 7.05 7.50
NOK 141128P00016000 P 11/28/14 16.0 7.05 8.35
NOK 141205C00000500 C 12/05/14 0.5 7.55 8.25
NOK 141205C00001000 C 12/05/14 1.0 6.90 7.75
NOK 141205C00001500 C 12/05/14 1.5 6.45 7.10
NOK 141205C00002000 C 12/05/14 2.0 5.70 6.85
NOK 141205C00002500 C 12/05/14 2.5 5.30 6.35
NOK 141205C00003000 C 12/05/14 3.0 5.00 5.70
NOK 141205C00003500 C 12/05/14 3.5 4.45 5.20
NOK 141205C00004000 C 12/05/14 4.0 3.85 4.85
NOK 141205C00004500 C 12/05/14 4.5 3.55 4.15
NOK 141205C00005000 C 12/05/14 5.0 2.85 4.05
NOK 141205C00005500 C 12/05/14 5.5 2.60 2.97
NOK 141205C00006000 C 12/05/14 6.0 2.19 2.43
NOK 141205C00006500 C 12/05/14 6.5 1.68 1.91
NOK 141205C00007000 C 12/05/14 7.0 1.20 1.44
NOK 141205C00007500 C 12/05/14 7.5 0.76 0.94
NOK 141205C00008000 C 12/05/14 8.0 0.41 0.51
NOK 141205C00008500 C 12/05/14 8.5 0.17 0.21
NOK 141205C00009000 C 12/05/14 9.0 0.05 0.10
NOK 141205C00009500 C 12/05/14 9.5 0.00 0.07
NOK 141205C00010000 C 12/05/14 10.0 0.00 0.05
NOK 141205C00010500 C 12/05/14 10.5 0.00 0.03
NOK 141205C00011000 C 12/05/14 11.0 0.00 0.03
NOK 141205C00011500 C 12/05/14 11.5 0.00 0.03
NOK 141205C00012000 C 12/05/14 12.0 0.00 0.02
NOK 141205C00012500 C 12/05/14 12.5 0.00 0.02
NOK 141205C00013000 C 12/05/14 13.0 0.00 0.02
NOK 141205C00013500 C 12/05/14 13.5 0.00 0.02
NOK 141205C00014000 C 12/05/14 14.0 0.00 0.02
NOK 141205C00014500 C 12/05/14 14.5 0.00 0.02
NOK 141205C00015000 C 12/05/14 15.0 0.00 0.02
NOK 141205C00015500 C 12/05/14 15.5 0.00 0.02
NOK 141205C00016000 C 12/05/14 16.0 0.00 0.02
NOK 141205P00000500 P 12/05/14 0.5 0.00 0.02
NOK 141205P00001000 P 12/05/14 1.0 0.00 0.02
NOK 141205P00001500 P 12/05/14 1.5 0.00 0.02
NOK 141205P00002000 P 12/05/14 2.0 0.00 0.02
NOK 141205P00002500 P 12/05/14 2.5 0.00 0.02
NOK 141205P00003000 P 12/05/14 3.0 0.00 0.02
NOK 141205P00003500 P 12/05/14 3.5 0.00 0.02
NOK 141205P00004000 P 12/05/14 4.0 0.00 0.02
NOK 141205P00004500 P 12/05/14 4.5 0.00 0.02
NOK 141205P00005000 P 12/05/14 5.0 0.00 0.02
NOK 141205P00005500 P 12/05/14 5.5 0.00 0.02
NOK 141205P00006000 P 12/05/14 6.0 0.00 0.03
NOK 141205P00006500 P 12/05/14 6.5 0.00 0.05
NOK 141205P00007000 P 12/05/14 7.0 0.00 0.06
NOK 141205P00007500 P 12/05/14 7.5 0.03 0.10
NOK 141205P00008000 P 12/05/14 8.0 0.17 0.20
NOK 141205P00008500 P 12/05/14 8.5 0.41 0.48
NOK 141205P00009000 P 12/05/14 9.0 0.74 0.89
NOK 141205P00009500 P 12/05/14 9.5 1.11 1.35
NOK 141205P00010000 P 12/05/14 10.0 1.62 1.83
NOK 141205P00010500 P 12/05/14 10.5 2.11 2.33
NOK 141205P00011000 P 12/05/14 11.0 2.61 2.83
NOK 141205P00011500 P 12/05/14 11.5 3.05 3.35
NOK 141205P00012000 P 12/05/14 12.0 3.50 3.95
NOK 141205P00012500 P 12/05/14 12.5 3.80 4.60
NOK 141205P00013000 P 12/05/14 13.0 4.30 5.10
NOK 141205P00013500 P 12/05/14 13.5 4.65 5.85
NOK 141205P00014000 P 12/05/14 14.0 5.30 6.15
NOK 141205P00014500 P 12/05/14 14.5 6.00 6.50
NOK 141205P00015000 P 12/05/14 15.0 6.50 7.35
NOK 141205P00015500 P 12/05/14 15.5 6.55 7.90
NOK 141205P00016000 P 12/05/14 16.0 7.05 8.45
NOK 141220C00001000 C 12/20/14 1.0 7.15 7.30
NOK 141220C00002000 C 12/20/14 2.0 6.15 6.30
NOK 141220C00003000 C 12/20/14 3.0 5.15 5.30
NOK 141220C00004000 C 12/20/14 4.0 4.15 4.30
NOK 141220C00005000 C 12/20/14 5.0 3.20 3.30
NOK 141220C00006000 C 12/20/14 6.0 2.19 2.36
NOK 141220C00007000 C 12/20/14 7.0 1.22 1.40
NOK 141220C00008000 C 12/20/14 8.0 0.45 0.51
NOK 141220C00009000 C 12/20/14 9.0 0.08 0.11
NOK 141220C00010000 C 12/20/14 10.0 0.02 0.05
NOK 141220C00011000 C 12/20/14 11.0 0.00 0.04
NOK 141220C00012000 C 12/20/14 12.0 0.00 0.03
NOK 141220C00013000 C 12/20/14 13.0 0.00 0.02
NOK 141220C00014000 C 12/20/14 14.0 0.00 0.02
NOK 141220C00015000 C 12/20/14 15.0 0.00 0.02
NOK 141220C00016000 C 12/20/14 16.0 0.00 0.02
NOK 141220P00001000 P 12/20/14 1.0 0.00 0.02
NOK 141220P00002000 P 12/20/14 2.0 0.00 0.02
NOK 141220P00003000 P 12/20/14 3.0 0.00 0.02
NOK 141220P00004000 P 12/20/14 4.0 0.00 0.02
NOK 141220P00005000 P 12/20/14 5.0 0.00 0.02
NOK 141220P00006000 P 12/20/14 6.0 0.00 0.05
NOK 141220P00007000 P 12/20/14 7.0 0.01 0.07
NOK 141220P00008000 P 12/20/14 8.0 0.20 0.26
NOK 141220P00009000 P 12/20/14 9.0 0.74 0.90
NOK 141220P00010000 P 12/20/14 10.0 1.69 1.83
NOK 141220P00011000 P 12/20/14 11.0 2.71 2.82
NOK 141220P00012000 P 12/20/14 12.0 3.70 3.85
NOK 141220P00013000 P 12/20/14 13.0 4.70 4.85
NOK 141220P00014000 P 12/20/14 14.0 5.70 5.85
NOK 141220P00015000 P 12/20/14 15.0 6.70 6.85
NOK 141220P00016000 P 12/20/14 16.0 7.70 7.80
NOK 150117C00001000 C 01/17/15 1.0 7.15 7.30
NOK 150117C00002000 C 01/17/15 2.0 6.15 6.30
NOK 150117C00003000 C 01/17/15 3.0 5.15 5.30
NOK 150117C00004000 C 01/17/15 4.0 4.15 4.30
NOK 150117C00005000 C 01/17/15 5.0 3.15 3.35
NOK 150117C00006000 C 01/17/15 6.0 2.17 2.38
NOK 150117C00007000 C 01/17/15 7.0 1.30 1.40
NOK 150117C00008000 C 01/17/15 8.0 0.53 0.59
NOK 150117C00009000 C 01/17/15 9.0 0.18 0.20
NOK 150117C00010000 C 01/17/15 10.0 0.05 0.07
NOK 150117C00011000 C 01/17/15 11.0 0.00 0.04
NOK 150117C00012000 C 01/17/15 12.0 0.00 0.03
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.03
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.02
NOK 150117C00015000 C 01/17/15 15.0 0.00 0.02
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.02
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.02
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.02
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.02
NOK 150117P00005000 P 01/17/15 5.0 0.00 0.03
NOK 150117P00006000 P 01/17/15 6.0 0.00 0.05
NOK 150117P00007000 P 01/17/15 7.0 0.05 0.13
NOK 150117P00008000 P 01/17/15 8.0 0.33 0.36
NOK 150117P00009000 P 01/17/15 9.0 0.90 0.98
NOK 150117P00010000 P 01/17/15 10.0 1.69 1.88
NOK 150117P00011000 P 01/17/15 11.0 2.69 2.84
NOK 150117P00012000 P 01/17/15 12.0 3.70 3.85
NOK 150117P00013000 P 01/17/15 13.0 4.70 4.85
NOK 150117P00014000 P 01/17/15 14.0 5.70 5.85
NOK 150117P00015000 P 01/17/15 15.0 6.70 6.85
NOK 150417C00001000 C 04/17/15 1.0 7.15 7.35
NOK 150417C00002000 C 04/17/15 2.0 6.15 6.35
NOK 150417C00003000 C 04/17/15 3.0 5.15 5.35
NOK 150417C00004000 C 04/17/15 4.0 4.15 4.40
NOK 150417C00005000 C 04/17/15 5.0 3.10 3.45
NOK 150417C00006000 C 04/17/15 6.0 2.27 2.47
NOK 150417C00007000 C 04/17/15 7.0 1.42 1.62
NOK 150417C00008000 C 04/17/15 8.0 0.75 0.89
NOK 150417C00009000 C 04/17/15 9.0 0.35 0.41
NOK 150417C00010000 C 04/17/15 10.0 0.15 0.24
NOK 150417C00011000 C 04/17/15 11.0 0.01 0.15
NOK 150417C00012000 C 04/17/15 12.0 0.00 0.15
NOK 150417C00013000 C 04/17/15 13.0 0.00 0.11
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.08
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.05
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.02
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.02
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.03
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.05
NOK 150417P00005000 P 04/17/15 5.0 0.00 0.10
NOK 150417P00006000 P 04/17/15 6.0 0.02 0.14
NOK 150417P00007000 P 04/17/15 7.0 0.16 0.30
NOK 150417P00008000 P 04/17/15 8.0 0.49 0.63
NOK 150417P00009000 P 04/17/15 9.0 1.03 1.22
NOK 150417P00010000 P 04/17/15 10.0 1.77 2.01
NOK 150417P00011000 P 04/17/15 11.0 2.67 3.00
NOK 150417P00012000 P 04/17/15 12.0 3.65 3.95
NOK 150417P00013000 P 04/17/15 13.0 4.65 4.90
NOK 150417P00014000 P 04/17/15 14.0 5.70 5.85
NOK 150417P00015000 P 04/17/15 15.0 6.70 6.85
NOK 160115C00005000 C 01/15/16 5.0 3.20 3.55
NOK 160115C00007000 C 01/15/16 7.0 1.72 1.80
NOK 160115C00010000 C 01/15/16 10.0 0.54 0.55
NOK 160115C00012000 C 01/15/16 12.0 0.24 0.31
NOK 160115P00005000 P 01/15/16 5.0 0.00 0.25
NOK 160115P00007000 P 01/15/16 7.0 0.46 0.74
NOK 160115P00010000 P 01/15/16 10.0 2.12 2.60
NOK 160115P00012000 P 01/15/16 12.0 3.50 4.45
NOK 170120C00003000 C 01/20/17 3.0 4.55 6.00
NOK 170120C00004000 C 01/20/17 4.0 4.30 5.15
NOK 170120C00005000 C 01/20/17 5.0 3.40 4.55
NOK 170120C00007000 C 01/20/17 7.0 2.05 3.55
NOK 170120C00010000 C 01/20/17 10.0 0.94 1.20
NOK 170120C00012000 C 01/20/17 12.0 0.40 1.76
NOK 170120C00015000 C 01/20/17 15.0 0.20 1.13
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.39
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.64
NOK 170120P00005000 P 01/20/17 5.0 0.00 0.98
NOK 170120P00007000 P 01/20/17 7.0 0.01 2.02
NOK 170120P00010000 P 01/20/17 10.0 1.39 4.25
NOK 170120P00012000 P 01/20/17 12.0 2.88 5.95
NOK 170120P00015000 P 01/20/17 15.0 5.55 8.70

OPRA data is delayed 15 minutes.