Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Nokia Corp (NOK)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 150327C00000500 C 03/27/15 0.5 7.00 7.25
NOK 150327C00001000 C 03/27/15 1.0 6.50 6.75
NOK 150327C00001500 C 03/27/15 1.5 6.00 6.25
NOK 150327C00002000 C 03/27/15 2.0 5.50 5.75
NOK 150327C00002500 C 03/27/15 2.5 5.00 5.25
NOK 150327C00003000 C 03/27/15 3.0 4.55 4.75
NOK 150327C00003500 C 03/27/15 3.5 4.05 4.25
NOK 150327C00004000 C 03/27/15 4.0 3.55 3.75
NOK 150327C00004500 C 03/27/15 4.5 2.99 3.25
NOK 150327C00005000 C 03/27/15 5.0 2.54 2.73
NOK 150327C00005500 C 03/27/15 5.5 2.08 2.23
NOK 150327C00006000 C 03/27/15 6.0 1.58 1.73
NOK 150327C00006500 C 03/27/15 6.5 1.09 1.20
NOK 150327C00007000 C 03/27/15 7.0 0.59 0.73
NOK 150327C00007500 C 03/27/15 7.5 0.13 0.20
NOK 150327C00008000 C 03/27/15 8.0 0.01 0.05
NOK 150327C00008500 C 03/27/15 8.5 0.00 0.05
NOK 150327C00009000 C 03/27/15 9.0 0.00 0.10
NOK 150327C00009500 C 03/27/15 9.5 0.00 0.15
NOK 150327C00010000 C 03/27/15 10.0 0.00 0.15
NOK 150327C00010500 C 03/27/15 10.5 0.00 0.15
NOK 150327C00011000 C 03/27/15 11.0 0.00 0.15
NOK 150327C00011500 C 03/27/15 11.5 0.00 0.15
NOK 150327C00012000 C 03/27/15 12.0 0.00 0.15
NOK 150327C00012500 C 03/27/15 12.5 0.00 0.14
NOK 150327C00013000 C 03/27/15 13.0 0.00 0.15
NOK 150327C00013500 C 03/27/15 13.5 0.00 0.14
NOK 150327C00014000 C 03/27/15 14.0 0.00 0.14
NOK 150327C00014500 C 03/27/15 14.5 0.00 0.14
NOK 150327C00015000 C 03/27/15 15.0 0.00 0.14
NOK 150327P00000500 P 03/27/15 0.5 0.00 0.14
NOK 150327P00001000 P 03/27/15 1.0 0.00 0.14
NOK 150327P00001500 P 03/27/15 1.5 0.00 0.14
NOK 150327P00002000 P 03/27/15 2.0 0.00 0.15
NOK 150327P00002500 P 03/27/15 2.5 0.00 0.15
NOK 150327P00003000 P 03/27/15 3.0 0.00 0.15
NOK 150327P00003500 P 03/27/15 3.5 0.00 0.15
NOK 150327P00004000 P 03/27/15 4.0 0.00 0.13
NOK 150327P00004500 P 03/27/15 4.5 0.00 0.15
NOK 150327P00005000 P 03/27/15 5.0 0.00 0.15
NOK 150327P00005500 P 03/27/15 5.5 0.00 0.15
NOK 150327P00006000 P 03/27/15 6.0 0.00 0.15
NOK 150327P00006500 P 03/27/15 6.5 0.00 0.13
NOK 150327P00007000 P 03/27/15 7.0 0.00 0.13
NOK 150327P00007500 P 03/27/15 7.5 0.00 0.03
NOK 150327P00008000 P 03/27/15 8.0 0.30 0.41
NOK 150327P00008500 P 03/27/15 8.5 0.81 0.92
NOK 150327P00009000 P 03/27/15 9.0 1.30 1.41
NOK 150327P00009500 P 03/27/15 9.5 1.78 1.95
NOK 150327P00010000 P 03/27/15 10.0 2.28 2.45
NOK 150327P00010500 P 03/27/15 10.5 2.77 2.95
NOK 150327P00011000 P 03/27/15 11.0 3.20 3.45
NOK 150327P00011500 P 03/27/15 11.5 3.70 3.95
NOK 150327P00012000 P 03/27/15 12.0 4.15 4.45
NOK 150327P00012500 P 03/27/15 12.5 4.65 5.05
NOK 150327P00013000 P 03/27/15 13.0 5.10 5.55
NOK 150327P00013500 P 03/27/15 13.5 5.60 6.00
NOK 150327P00014000 P 03/27/15 14.0 6.10 6.50
NOK 150327P00014500 P 03/27/15 14.5 6.60 7.05
NOK 150327P00015000 P 03/27/15 15.0 7.10 7.55
NOK 150402C00000500 C 04/02/15 0.5 7.00 7.30
NOK 150402C00001000 C 04/02/15 1.0 6.50 6.80
NOK 150402C00001500 C 04/02/15 1.5 6.00 6.30
NOK 150402C00002000 C 04/02/15 2.0 5.50 5.80
NOK 150402C00002500 C 04/02/15 2.5 5.00 5.30
NOK 150402C00003000 C 04/02/15 3.0 4.50 4.75
NOK 150402C00003500 C 04/02/15 3.5 4.00 4.25
NOK 150402C00004000 C 04/02/15 4.0 3.40 3.75
NOK 150402C00004500 C 04/02/15 4.5 2.98 3.25
NOK 150402C00005000 C 04/02/15 5.0 2.57 2.76
NOK 150402C00005500 C 04/02/15 5.5 2.09 2.20
NOK 150402C00006000 C 04/02/15 6.0 1.58 1.70
NOK 150402C00006500 C 04/02/15 6.5 1.09 1.26
NOK 150402C00007000 C 04/02/15 7.0 0.59 0.71
NOK 150402C00007500 C 04/02/15 7.5 0.18 0.23
NOK 150402C00008000 C 04/02/15 8.0 0.00 0.04
NOK 150402C00008500 C 04/02/15 8.5 0.00 0.02
NOK 150402C00009000 C 04/02/15 9.0 0.00 0.02
NOK 150402C00009500 C 04/02/15 9.5 0.00 0.02
NOK 150402C00010000 C 04/02/15 10.0 0.00 0.02
NOK 150402C00010500 C 04/02/15 10.5 0.00 0.02
NOK 150402C00011000 C 04/02/15 11.0 0.00 0.02
NOK 150402C00011500 C 04/02/15 11.5 0.00 0.02
NOK 150402C00012000 C 04/02/15 12.0 0.00 0.02
NOK 150402C00012500 C 04/02/15 12.5 0.00 0.02
NOK 150402C00013000 C 04/02/15 13.0 0.00 0.02
NOK 150402C00013500 C 04/02/15 13.5 0.00 0.02
NOK 150402C00014000 C 04/02/15 14.0 0.00 0.02
NOK 150402C00014500 C 04/02/15 14.5 0.00 0.02
NOK 150402C00015000 C 04/02/15 15.0 0.00 0.02
NOK 150402P00000500 P 04/02/15 0.5 0.00 0.02
NOK 150402P00001000 P 04/02/15 1.0 0.00 0.02
NOK 150402P00001500 P 04/02/15 1.5 0.00 0.02
NOK 150402P00002000 P 04/02/15 2.0 0.00 0.02
NOK 150402P00002500 P 04/02/15 2.5 0.00 0.02
NOK 150402P00003000 P 04/02/15 3.0 0.00 0.02
NOK 150402P00003500 P 04/02/15 3.5 0.00 0.02
NOK 150402P00004000 P 04/02/15 4.0 0.00 0.02
NOK 150402P00004500 P 04/02/15 4.5 0.00 0.02
NOK 150402P00005000 P 04/02/15 5.0 0.00 0.02
NOK 150402P00005500 P 04/02/15 5.5 0.00 0.02
NOK 150402P00006000 P 04/02/15 6.0 0.00 0.02
NOK 150402P00006500 P 04/02/15 6.5 0.00 0.02
NOK 150402P00007000 P 04/02/15 7.0 0.00 0.02
NOK 150402P00007500 P 04/02/15 7.5 0.04 0.05
NOK 150402P00008000 P 04/02/15 8.0 0.31 0.37
NOK 150402P00008500 P 04/02/15 8.5 0.81 0.91
NOK 150402P00009000 P 04/02/15 9.0 1.29 1.42
NOK 150402P00009500 P 04/02/15 9.5 1.79 1.93
NOK 150402P00010000 P 04/02/15 10.0 2.26 2.45
NOK 150402P00010500 P 04/02/15 10.5 2.74 2.97
NOK 150402P00011000 P 04/02/15 11.0 3.20 3.55
NOK 150402P00011500 P 04/02/15 11.5 3.75 4.00
NOK 150402P00012000 P 04/02/15 12.0 4.10 4.65
NOK 150402P00012500 P 04/02/15 12.5 4.75 5.00
NOK 150402P00013000 P 04/02/15 13.0 5.10 5.55
NOK 150402P00013500 P 04/02/15 13.5 5.60 6.05
NOK 150402P00014000 P 04/02/15 14.0 6.15 6.50
NOK 150402P00014500 P 04/02/15 14.5 6.65 7.00
NOK 150402P00015000 P 04/02/15 15.0 7.10 7.55
NOK 150410C00000500 C 04/10/15 0.5 6.95 7.25
NOK 150410C00001000 C 04/10/15 1.0 6.50 6.80
NOK 150410C00001500 C 04/10/15 1.5 6.00 6.30
NOK 150410C00002000 C 04/10/15 2.0 5.50 5.80
NOK 150410C00002500 C 04/10/15 2.5 5.00 5.30
NOK 150410C00003000 C 04/10/15 3.0 4.50 4.80
NOK 150410C00003500 C 04/10/15 3.5 4.00 4.25
NOK 150410C00004000 C 04/10/15 4.0 3.50 3.80
NOK 150410C00004500 C 04/10/15 4.5 3.00 3.25
NOK 150410C00005000 C 04/10/15 5.0 2.57 2.80
NOK 150410C00005500 C 04/10/15 5.5 2.09 2.27
NOK 150410C00006000 C 04/10/15 6.0 1.57 1.75
NOK 150410C00006500 C 04/10/15 6.5 1.08 1.26
NOK 150410C00007000 C 04/10/15 7.0 0.61 0.73
NOK 150410C00007500 C 04/10/15 7.5 0.22 0.27
NOK 150410C00008000 C 04/10/15 8.0 0.02 0.05
NOK 150410C00008500 C 04/10/15 8.5 0.00 0.02
NOK 150410C00009000 C 04/10/15 9.0 0.00 0.02
NOK 150410C00009500 C 04/10/15 9.5 0.00 0.02
NOK 150410C00010000 C 04/10/15 10.0 0.00 0.02
NOK 150410C00010500 C 04/10/15 10.5 0.00 0.02
NOK 150410C00011000 C 04/10/15 11.0 0.00 0.02
NOK 150410C00011500 C 04/10/15 11.5 0.00 0.02
NOK 150410C00012000 C 04/10/15 12.0 0.00 0.02
NOK 150410C00012500 C 04/10/15 12.5 0.00 0.02
NOK 150410C00013000 C 04/10/15 13.0 0.00 0.02
NOK 150410C00013500 C 04/10/15 13.5 0.00 0.02
NOK 150410C00014000 C 04/10/15 14.0 0.00 0.02
NOK 150410C00014500 C 04/10/15 14.5 0.00 0.02
NOK 150410C00015000 C 04/10/15 15.0 0.00 0.02
NOK 150410C00015500 C 04/10/15 15.5 0.00 0.02
NOK 150410P00000500 P 04/10/15 0.5 0.00 0.02
NOK 150410P00001000 P 04/10/15 1.0 0.00 0.02
NOK 150410P00001500 P 04/10/15 1.5 0.00 0.02
NOK 150410P00002000 P 04/10/15 2.0 0.00 0.02
NOK 150410P00002500 P 04/10/15 2.5 0.00 0.02
NOK 150410P00003000 P 04/10/15 3.0 0.00 0.02
NOK 150410P00003500 P 04/10/15 3.5 0.00 0.02
NOK 150410P00004000 P 04/10/15 4.0 0.00 0.02
NOK 150410P00004500 P 04/10/15 4.5 0.00 0.02
NOK 150410P00005000 P 04/10/15 5.0 0.00 0.02
NOK 150410P00005500 P 04/10/15 5.5 0.00 0.02
NOK 150410P00006000 P 04/10/15 6.0 0.00 0.02
NOK 150410P00006500 P 04/10/15 6.5 0.00 0.03
NOK 150410P00007000 P 04/10/15 7.0 0.00 0.04
NOK 150410P00007500 P 04/10/15 7.5 0.08 0.11
NOK 150410P00008000 P 04/10/15 8.0 0.34 0.41
NOK 150410P00008500 P 04/10/15 8.5 0.76 0.93
NOK 150410P00009000 P 04/10/15 9.0 1.24 1.42
NOK 150410P00009500 P 04/10/15 9.5 1.75 1.92
NOK 150410P00010000 P 04/10/15 10.0 2.24 2.43
NOK 150410P00010500 P 04/10/15 10.5 2.74 2.93
NOK 150410P00011000 P 04/10/15 11.0 3.20 3.45
NOK 150410P00011500 P 04/10/15 11.5 3.75 4.00
NOK 150410P00012000 P 04/10/15 12.0 4.25 4.50
NOK 150410P00012500 P 04/10/15 12.5 4.75 5.00
NOK 150410P00013000 P 04/10/15 13.0 5.20 5.50
NOK 150410P00013500 P 04/10/15 13.5 5.70 6.00
NOK 150410P00014000 P 04/10/15 14.0 6.20 6.50
NOK 150410P00014500 P 04/10/15 14.5 6.70 7.00
NOK 150410P00015000 P 04/10/15 15.0 7.20 7.50
NOK 150410P00015500 P 04/10/15 15.5 7.60 8.10
NOK 150417C00000500 C 04/17/15 0.5 7.10 7.20
NOK 150417C00001000 C 04/17/15 1.0 6.60 6.70
NOK 150417C00001500 C 04/17/15 1.5 6.10 6.20
NOK 150417C00002000 C 04/17/15 2.0 5.60 5.70
NOK 150417C00002500 C 04/17/15 2.5 5.10 5.20
NOK 150417C00003000 C 04/17/15 3.0 4.60 4.70
NOK 150417C00003500 C 04/17/15 3.5 4.10 4.20
NOK 150417C00004000 C 04/17/15 4.0 3.60 3.70
NOK 150417C00004500 C 04/17/15 4.5 3.10 3.20
NOK 150417C00005000 C 04/17/15 5.0 2.63 2.70
NOK 150417C00005500 C 04/17/15 5.5 2.12 2.19
NOK 150417C00006000 C 04/17/15 6.0 1.61 1.71
NOK 150417C00006500 C 04/17/15 6.5 1.12 1.22
NOK 150417C00007000 C 04/17/15 7.0 0.66 0.72
NOK 150417C00007500 C 04/17/15 7.5 0.25 0.29
NOK 150417C00008000 C 04/17/15 8.0 0.06 0.07
NOK 150417C00008500 C 04/17/15 8.5 0.00 0.03
NOK 150417C00009000 C 04/17/15 9.0 0.00 0.02
NOK 150417C00009500 C 04/17/15 9.5 0.00 0.02
NOK 150417C00010000 C 04/17/15 10.0 0.00 0.02
NOK 150417C00010500 C 04/17/15 10.5 0.00 0.02
NOK 150417C00011000 C 04/17/15 11.0 0.00 0.02
NOK 150417C00011500 C 04/17/15 11.5 0.00 0.02
NOK 150417C00012000 C 04/17/15 12.0 0.00 0.02
NOK 150417C00012500 C 04/17/15 12.5 0.00 0.02
NOK 150417C00013000 C 04/17/15 13.0 0.00 0.02
NOK 150417C00013500 C 04/17/15 13.5 0.00 0.02
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.02
NOK 150417C00014500 C 04/17/15 14.5 0.00 0.02
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.02
NOK 150417P00000500 P 04/17/15 0.5 0.00 0.02
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.02
NOK 150417P00001500 P 04/17/15 1.5 0.00 0.02
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.02
NOK 150417P00002500 P 04/17/15 2.5 0.00 0.02
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.02
NOK 150417P00003500 P 04/17/15 3.5 0.00 0.02
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.02
NOK 150417P00004500 P 04/17/15 4.5 0.00 0.02
NOK 150417P00005000 P 04/17/15 5.0 0.00 0.02
NOK 150417P00005500 P 04/17/15 5.5 0.00 0.02
NOK 150417P00006000 P 04/17/15 6.0 0.00 0.02
NOK 150417P00006500 P 04/17/15 6.5 0.00 0.03
NOK 150417P00007000 P 04/17/15 7.0 0.01 0.04
NOK 150417P00007500 P 04/17/15 7.5 0.11 0.13
NOK 150417P00008000 P 04/17/15 8.0 0.38 0.43
NOK 150417P00008500 P 04/17/15 8.5 0.81 0.90
NOK 150417P00009000 P 04/17/15 9.0 1.31 1.37
NOK 150417P00009500 P 04/17/15 9.5 1.81 1.87
NOK 150417P00010000 P 04/17/15 10.0 2.31 2.37
NOK 150417P00010500 P 04/17/15 10.5 2.81 2.87
NOK 150417P00011000 P 04/17/15 11.0 3.30 3.40
NOK 150417P00011500 P 04/17/15 11.5 3.80 3.90
NOK 150417P00012000 P 04/17/15 12.0 4.30 4.40
NOK 150417P00012500 P 04/17/15 12.5 4.80 4.90
NOK 150417P00013000 P 04/17/15 13.0 5.30 5.40
NOK 150417P00013500 P 04/17/15 13.5 5.80 5.90
NOK 150417P00014000 P 04/17/15 14.0 6.30 6.40
NOK 150417P00014500 P 04/17/15 14.5 6.80 6.90
NOK 150417P00015000 P 04/17/15 15.0 7.30 7.40
NOK 150424C00000500 C 04/24/15 0.5 7.00 7.35
NOK 150424C00001000 C 04/24/15 1.0 6.50 6.75
NOK 150424C00001500 C 04/24/15 1.5 6.05 6.30
NOK 150424C00002000 C 04/24/15 2.0 5.55 5.85
NOK 150424C00002500 C 04/24/15 2.5 5.05 5.35
NOK 150424C00003000 C 04/24/15 3.0 4.55 4.80
NOK 150424C00003500 C 04/24/15 3.5 4.00 4.35
NOK 150424C00004000 C 04/24/15 4.0 3.55 3.75
NOK 150424C00004500 C 04/24/15 4.5 3.05 3.25
NOK 150424C00005000 C 04/24/15 5.0 2.59 2.70
NOK 150424C00005500 C 04/24/15 5.5 2.09 2.21
NOK 150424C00006000 C 04/24/15 6.0 1.60 1.71
NOK 150424C00006500 C 04/24/15 6.5 1.11 1.22
NOK 150424C00007000 C 04/24/15 7.0 0.66 0.73
NOK 150424C00007500 C 04/24/15 7.5 0.29 0.33
NOK 150424C00008000 C 04/24/15 8.0 0.07 0.10
NOK 150424C00008500 C 04/24/15 8.5 0.01 0.05
NOK 150424C00009000 C 04/24/15 9.0 0.00 0.03
NOK 150424C00009500 C 04/24/15 9.5 0.00 0.02
NOK 150424C00010000 C 04/24/15 10.0 0.00 0.02
NOK 150424C00010500 C 04/24/15 10.5 0.00 0.02
NOK 150424C00011000 C 04/24/15 11.0 0.00 0.02
NOK 150424C00011500 C 04/24/15 11.5 0.00 0.02
NOK 150424C00012000 C 04/24/15 12.0 0.00 0.02
NOK 150424C00012500 C 04/24/15 12.5 0.00 0.02
NOK 150424C00013000 C 04/24/15 13.0 0.00 0.02
NOK 150424C00013500 C 04/24/15 13.5 0.00 0.02
NOK 150424C00014000 C 04/24/15 14.0 0.00 0.02
NOK 150424C00014500 C 04/24/15 14.5 0.00 0.02
NOK 150424C00015000 C 04/24/15 15.0 0.00 0.02
NOK 150424C00015500 C 04/24/15 15.5 0.00 0.02
NOK 150424P00000500 P 04/24/15 0.5 0.00 0.02
NOK 150424P00001000 P 04/24/15 1.0 0.00 0.02
NOK 150424P00001500 P 04/24/15 1.5 0.00 0.02
NOK 150424P00002000 P 04/24/15 2.0 0.00 0.02
NOK 150424P00002500 P 04/24/15 2.5 0.00 0.02
NOK 150424P00003000 P 04/24/15 3.0 0.00 0.02
NOK 150424P00003500 P 04/24/15 3.5 0.00 0.02
NOK 150424P00004000 P 04/24/15 4.0 0.00 0.02
NOK 150424P00004500 P 04/24/15 4.5 0.00 0.02
NOK 150424P00005000 P 04/24/15 5.0 0.00 0.02
NOK 150424P00005500 P 04/24/15 5.5 0.00 0.02
NOK 150424P00006000 P 04/24/15 6.0 0.00 0.03
NOK 150424P00006500 P 04/24/15 6.5 0.00 0.04
NOK 150424P00007000 P 04/24/15 7.0 0.02 0.08
NOK 150424P00007500 P 04/24/15 7.5 0.13 0.18
NOK 150424P00008000 P 04/24/15 8.0 0.39 0.44
NOK 150424P00008500 P 04/24/15 8.5 0.81 0.93
NOK 150424P00009000 P 04/24/15 9.0 1.29 1.42
NOK 150424P00009500 P 04/24/15 9.5 1.79 1.91
NOK 150424P00010000 P 04/24/15 10.0 2.29 2.42
NOK 150424P00010500 P 04/24/15 10.5 2.79 2.93
NOK 150424P00011000 P 04/24/15 11.0 3.25 3.45
NOK 150424P00011500 P 04/24/15 11.5 3.75 4.00
NOK 150424P00012000 P 04/24/15 12.0 4.25 4.50
NOK 150424P00012500 P 04/24/15 12.5 4.75 4.95
NOK 150424P00013000 P 04/24/15 13.0 5.15 5.45
NOK 150424P00013500 P 04/24/15 13.5 5.70 5.95
NOK 150424P00014000 P 04/24/15 14.0 6.15 6.45
NOK 150424P00014500 P 04/24/15 14.5 6.65 6.95
NOK 150424P00015000 P 04/24/15 15.0 7.15 7.45
NOK 150424P00015500 P 04/24/15 15.5 7.65 8.05
NOK 150501C00000500 C 05/01/15 0.5 7.05 7.30
NOK 150501C00001000 C 05/01/15 1.0 6.55 6.80
NOK 150501C00001500 C 05/01/15 1.5 6.05 6.30
NOK 150501C00002000 C 05/01/15 2.0 5.55 5.80
NOK 150501C00002500 C 05/01/15 2.5 5.05 5.35
NOK 150501C00003000 C 05/01/15 3.0 4.55 4.75
NOK 150501C00003500 C 05/01/15 3.5 4.05 4.25
NOK 150501C00004000 C 05/01/15 4.0 3.55 3.75
NOK 150501C00004500 C 05/01/15 4.5 3.05 3.25
NOK 150501C00005000 C 05/01/15 5.0 2.59 2.70
NOK 150501C00005500 C 05/01/15 5.5 2.10 2.22
NOK 150501C00006000 C 05/01/15 6.0 1.61 1.73
NOK 150501C00006500 C 05/01/15 6.5 1.13 1.26
NOK 150501C00007000 C 05/01/15 7.0 0.71 0.78
NOK 150501C00007500 C 05/01/15 7.5 0.37 0.42
NOK 150501C00008000 C 05/01/15 8.0 0.14 0.18
NOK 150501C00008500 C 05/01/15 8.5 0.04 0.11
NOK 150501C00009000 C 05/01/15 9.0 0.01 0.06
NOK 150501C00009500 C 05/01/15 9.5 0.00 0.04
NOK 150501C00010000 C 05/01/15 10.0 0.00 0.03
NOK 150501C00010500 C 05/01/15 10.5 0.00 0.02
NOK 150501C00011000 C 05/01/15 11.0 0.00 0.02
NOK 150501C00011500 C 05/01/15 11.5 0.00 0.02
NOK 150501C00012000 C 05/01/15 12.0 0.00 0.02
NOK 150501C00012500 C 05/01/15 12.5 0.00 0.02
NOK 150501C00013000 C 05/01/15 13.0 0.00 0.02
NOK 150501C00013500 C 05/01/15 13.5 0.00 0.02
NOK 150501C00014000 C 05/01/15 14.0 0.00 0.02
NOK 150501C00014500 C 05/01/15 14.5 0.00 0.02
NOK 150501C00015000 C 05/01/15 15.0 0.00 0.02
NOK 150501P00000500 P 05/01/15 0.5 0.00 0.02
NOK 150501P00001000 P 05/01/15 1.0 0.00 0.02
NOK 150501P00001500 P 05/01/15 1.5 0.00 0.02
NOK 150501P00002000 P 05/01/15 2.0 0.00 0.02
NOK 150501P00002500 P 05/01/15 2.5 0.00 0.02
NOK 150501P00003000 P 05/01/15 3.0 0.00 0.02
NOK 150501P00003500 P 05/01/15 3.5 0.00 0.02
NOK 150501P00004000 P 05/01/15 4.0 0.00 0.02
NOK 150501P00004500 P 05/01/15 4.5 0.00 0.02
NOK 150501P00005000 P 05/01/15 5.0 0.00 0.02
NOK 150501P00005500 P 05/01/15 5.5 0.00 0.03
NOK 150501P00006000 P 05/01/15 6.0 0.00 0.05
NOK 150501P00006500 P 05/01/15 6.5 0.02 0.08
NOK 150501P00007000 P 05/01/15 7.0 0.09 0.14
NOK 150501P00007500 P 05/01/15 7.5 0.21 0.25
NOK 150501P00008000 P 05/01/15 8.0 0.48 0.53
NOK 150501P00008500 P 05/01/15 8.5 0.87 0.93
NOK 150501P00009000 P 05/01/15 9.0 1.32 1.44
NOK 150501P00009500 P 05/01/15 9.5 1.81 1.93
NOK 150501P00010000 P 05/01/15 10.0 2.31 2.41
NOK 150501P00010500 P 05/01/15 10.5 2.80 2.91
NOK 150501P00011000 P 05/01/15 11.0 3.30 3.45
NOK 150501P00011500 P 05/01/15 11.5 3.80 4.00
NOK 150501P00012000 P 05/01/15 12.0 4.30 4.50
NOK 150501P00012500 P 05/01/15 12.5 4.75 5.00
NOK 150501P00013000 P 05/01/15 13.0 5.25 5.50
NOK 150501P00013500 P 05/01/15 13.5 5.75 6.00
NOK 150501P00014000 P 05/01/15 14.0 6.25 6.50
NOK 150501P00014500 P 05/01/15 14.5 6.75 6.95
NOK 150501P00015000 P 05/01/15 15.0 7.25 7.50
NOK 150508C00000500 C 05/08/15 0.5 4.85 7.70
NOK 150508C00001000 C 05/08/15 1.0 6.55 6.80
NOK 150508C00001500 C 05/08/15 1.5 6.00 6.70
NOK 150508C00002000 C 05/08/15 2.0 3.30 7.80
NOK 150508C00002500 C 05/08/15 2.5 5.00 5.30
NOK 150508C00003000 C 05/08/15 3.0 2.41 6.85
NOK 150508C00003500 C 05/08/15 3.5 2.37 4.30
NOK 150508C00004000 C 05/08/15 4.0 2.20 3.80
NOK 150508C00004500 C 05/08/15 4.5 1.72 3.55
NOK 150508C00005000 C 05/08/15 5.0 2.25 3.05
NOK 150508C00005500 C 05/08/15 5.5 1.93 2.43
NOK 150508C00006000 C 05/08/15 6.0 1.43 1.93
NOK 150508C00006500 C 05/08/15 6.5 0.95 1.45
NOK 150508C00007000 C 05/08/15 7.0 0.72 0.79
NOK 150508C00007500 C 05/08/15 7.5 0.36 0.42
NOK 150508C00008000 C 05/08/15 8.0 0.14 0.25
NOK 150508C00008500 C 05/08/15 8.5 0.03 0.13
NOK 150508C00009000 C 05/08/15 9.0 0.00 0.08
NOK 150508C00009500 C 05/08/15 9.5 0.00 0.05
NOK 150508C00010000 C 05/08/15 10.0 0.00 0.04
NOK 150508C00010500 C 05/08/15 10.5 0.00 0.07
NOK 150508C00011000 C 05/08/15 11.0 0.00 0.06
NOK 150508C00011500 C 05/08/15 11.5 0.00 0.05
NOK 150508C00012000 C 05/08/15 12.0 0.00 0.06
NOK 150508C00012500 C 05/08/15 12.5 0.00 0.06
NOK 150508C00013000 C 05/08/15 13.0 0.00 0.13
NOK 150508C00013500 C 05/08/15 13.5 0.00 0.13
NOK 150508C00014000 C 05/08/15 14.0 0.00 0.13
NOK 150508C00014500 C 05/08/15 14.5 0.00 0.13
NOK 150508C00015000 C 05/08/15 15.0 0.00 0.13
NOK 150508P00000500 P 05/08/15 0.5 0.00 0.38
NOK 150508P00001000 P 05/08/15 1.0 0.00 0.13
NOK 150508P00001500 P 05/08/15 1.5 0.00 0.38
NOK 150508P00002000 P 05/08/15 2.0 0.00 0.13
NOK 150508P00002500 P 05/08/15 2.5 0.00 0.13
NOK 150508P00003000 P 05/08/15 3.0 0.00 0.05
NOK 150508P00003500 P 05/08/15 3.5 0.00 0.05
NOK 150508P00004000 P 05/08/15 4.0 0.00 0.05
NOK 150508P00004500 P 05/08/15 4.5 0.00 0.05
NOK 150508P00005000 P 05/08/15 5.0 0.00 0.06
NOK 150508P00005500 P 05/08/15 5.5 0.00 0.04
NOK 150508P00006000 P 05/08/15 6.0 0.00 0.06
NOK 150508P00006500 P 05/08/15 6.5 0.03 0.10
NOK 150508P00007000 P 05/08/15 7.0 0.11 0.20
NOK 150508P00007500 P 05/08/15 7.5 0.28 0.33
NOK 150508P00008000 P 05/08/15 8.0 0.58 0.65
NOK 150508P00008500 P 05/08/15 8.5 1.00 1.06
NOK 150508P00009000 P 05/08/15 9.0 1.25 1.82
NOK 150508P00009500 P 05/08/15 9.5 1.73 2.20
NOK 150508P00010000 P 05/08/15 10.0 2.08 2.88
NOK 150508P00010500 P 05/08/15 10.5 2.55 3.35
NOK 150508P00011000 P 05/08/15 11.0 2.02 4.95
NOK 150508P00011500 P 05/08/15 11.5 2.84 4.15
NOK 150508P00012000 P 05/08/15 12.0 3.00 4.85
NOK 150508P00012500 P 05/08/15 12.5 4.70 5.15
NOK 150508P00013000 P 05/08/15 13.0 5.20 5.70
NOK 150508P00013500 P 05/08/15 13.5 5.70 6.20
NOK 150508P00014000 P 05/08/15 14.0 6.25 6.85
NOK 150508P00014500 P 05/08/15 14.5 6.40 7.20
NOK 150508P00015000 P 05/08/15 15.0 7.25 7.70
NOK 150515C00001000 C 05/15/15 1.0 6.60 6.70
NOK 150515C00002000 C 05/15/15 2.0 5.60 5.70
NOK 150515C00003000 C 05/15/15 3.0 4.60 4.70
NOK 150515C00004000 C 05/15/15 4.0 3.60 3.70
NOK 150515C00005000 C 05/15/15 5.0 2.61 2.71
NOK 150515C00006000 C 05/15/15 6.0 1.61 1.72
NOK 150515C00007000 C 05/15/15 7.0 0.72 0.78
NOK 150515C00008000 C 05/15/15 8.0 0.16 0.17
NOK 150515C00009000 C 05/15/15 9.0 0.02 0.05
NOK 150515C00010000 C 05/15/15 10.0 0.00 0.04
NOK 150515C00011000 C 05/15/15 11.0 0.00 0.03
NOK 150515C00012000 C 05/15/15 12.0 0.00 0.02
NOK 150515C00013000 C 05/15/15 13.0 0.00 0.02
NOK 150515C00014000 C 05/15/15 14.0 0.00 0.02
NOK 150515C00015000 C 05/15/15 15.0 0.00 0.02
NOK 150515C00016000 C 05/15/15 16.0 0.00 0.02
NOK 150515P00001000 P 05/15/15 1.0 0.00 0.02
NOK 150515P00002000 P 05/15/15 2.0 0.00 0.02
NOK 150515P00003000 P 05/15/15 3.0 0.00 0.02
NOK 150515P00004000 P 05/15/15 4.0 0.00 0.02
NOK 150515P00005000 P 05/15/15 5.0 0.00 0.03
NOK 150515P00006000 P 05/15/15 6.0 0.01 0.05
NOK 150515P00007000 P 05/15/15 7.0 0.13 0.17
NOK 150515P00008000 P 05/15/15 8.0 0.61 0.64
NOK 150515P00009000 P 05/15/15 9.0 1.47 1.57
NOK 150515P00010000 P 05/15/15 10.0 2.43 2.55
NOK 150515P00011000 P 05/15/15 11.0 3.40 3.55
NOK 150515P00012000 P 05/15/15 12.0 4.40 4.55
NOK 150515P00013000 P 05/15/15 13.0 5.40 5.55
NOK 150515P00014000 P 05/15/15 14.0 6.40 6.55
NOK 150515P00015000 P 05/15/15 15.0 7.40 7.50
NOK 150515P00016000 P 05/15/15 16.0 8.40 8.55
NOK 150619C00002000 C 06/19/15 2.0 5.60 5.70
NOK 150619C00003000 C 06/19/15 3.0 4.60 4.70
NOK 150619C00004000 C 06/19/15 4.0 3.60 3.70
NOK 150619C00005000 C 06/19/15 5.0 2.62 2.70
NOK 150619C00006000 C 06/19/15 6.0 1.63 1.73
NOK 150619C00007000 C 06/19/15 7.0 0.74 0.81
NOK 150619C00008000 C 06/19/15 8.0 0.22 0.25
NOK 150619C00009000 C 06/19/15 9.0 0.05 0.12
NOK 150619C00010000 C 06/19/15 10.0 0.00 0.05
NOK 150619C00011000 C 06/19/15 11.0 0.00 0.03
NOK 150619C00012000 C 06/19/15 12.0 0.00 0.02
NOK 150619C00013000 C 06/19/15 13.0 0.00 0.02
NOK 150619C00014000 C 06/19/15 14.0 0.00 0.02
NOK 150619P00002000 P 06/19/15 2.0 0.00 0.02
NOK 150619P00003000 P 06/19/15 3.0 0.00 0.02
NOK 150619P00004000 P 06/19/15 4.0 0.00 0.02
NOK 150619P00005000 P 06/19/15 5.0 0.00 0.04
NOK 150619P00006000 P 06/19/15 6.0 0.02 0.06
NOK 150619P00007000 P 06/19/15 7.0 0.19 0.24
NOK 150619P00008000 P 06/19/15 8.0 0.67 0.72
NOK 150619P00009000 P 06/19/15 9.0 1.49 1.60
NOK 150619P00010000 P 06/19/15 10.0 2.45 2.56
NOK 150619P00011000 P 06/19/15 11.0 3.45 3.55
NOK 150619P00012000 P 06/19/15 12.0 4.45 4.55
NOK 150619P00013000 P 06/19/15 13.0 5.40 5.55
NOK 150619P00014000 P 06/19/15 14.0 6.40 6.55
NOK 150717C00001000 C 07/17/15 1.0 6.60 6.70
NOK 150717C00002000 C 07/17/15 2.0 5.60 5.70
NOK 150717C00003000 C 07/17/15 3.0 4.60 4.70
NOK 150717C00004000 C 07/17/15 4.0 3.60 3.70
NOK 150717C00005000 C 07/17/15 5.0 2.62 2.70
NOK 150717C00006000 C 07/17/15 6.0 1.62 1.73
NOK 150717C00007000 C 07/17/15 7.0 0.77 0.85
NOK 150717C00008000 C 07/17/15 8.0 0.26 0.30
NOK 150717C00009000 C 07/17/15 9.0 0.07 0.15
NOK 150717C00010000 C 07/17/15 10.0 0.02 0.07
NOK 150717C00011000 C 07/17/15 11.0 0.00 0.05
NOK 150717C00012000 C 07/17/15 12.0 0.00 0.03
NOK 150717C00013000 C 07/17/15 13.0 0.00 0.03
NOK 150717C00014000 C 07/17/15 14.0 0.00 0.02
NOK 150717C00015000 C 07/17/15 15.0 0.00 0.02
NOK 150717C00016000 C 07/17/15 16.0 0.00 0.02
NOK 150717P00001000 P 07/17/15 1.0 0.00 0.02
NOK 150717P00002000 P 07/17/15 2.0 0.00 0.02
NOK 150717P00003000 P 07/17/15 3.0 0.00 0.02
NOK 150717P00004000 P 07/17/15 4.0 0.00 0.03
NOK 150717P00005000 P 07/17/15 5.0 0.00 0.06
NOK 150717P00006000 P 07/17/15 6.0 0.05 0.13
NOK 150717P00007000 P 07/17/15 7.0 0.24 0.27
NOK 150717P00008000 P 07/17/15 8.0 0.72 0.75
NOK 150717P00009000 P 07/17/15 9.0 1.51 1.58
NOK 150717P00010000 P 07/17/15 10.0 2.44 2.57
NOK 150717P00011000 P 07/17/15 11.0 3.45 3.55
NOK 150717P00012000 P 07/17/15 12.0 4.40 4.55
NOK 150717P00013000 P 07/17/15 13.0 5.45 5.55
NOK 150717P00014000 P 07/17/15 14.0 6.40 6.55
NOK 150717P00015000 P 07/17/15 15.0 7.40 7.55
NOK 150717P00016000 P 07/17/15 16.0 8.40 8.55
NOK 151016C00001000 C 10/16/15 1.0 6.60 6.70
NOK 151016C00002000 C 10/16/15 2.0 5.60 5.70
NOK 151016C00003000 C 10/16/15 3.0 4.60 4.70
NOK 151016C00004000 C 10/16/15 4.0 3.60 3.70
NOK 151016C00005000 C 10/16/15 5.0 2.62 2.73
NOK 151016C00006000 C 10/16/15 6.0 1.70 1.77
NOK 151016C00007000 C 10/16/15 7.0 0.90 1.00
NOK 151016C00008000 C 10/16/15 8.0 0.45 0.48
NOK 151016C00009000 C 10/16/15 9.0 0.18 0.25
NOK 151016C00010000 C 10/16/15 10.0 0.05 0.18
NOK 151016C00011000 C 10/16/15 11.0 0.01 0.11
NOK 151016C00012000 C 10/16/15 12.0 0.01 0.06
NOK 151016C00013000 C 10/16/15 13.0 0.00 0.06
NOK 151016C00014000 C 10/16/15 14.0 0.00 0.05
NOK 151016C00015000 C 10/16/15 15.0 0.00 0.04
NOK 151016C00016000 C 10/16/15 16.0 0.00 0.03
NOK 151016P00001000 P 10/16/15 1.0 0.00 0.02
NOK 151016P00002000 P 10/16/15 2.0 0.00 0.02
NOK 151016P00003000 P 10/16/15 3.0 0.00 0.03
NOK 151016P00004000 P 10/16/15 4.0 0.00 0.05
NOK 151016P00005000 P 10/16/15 5.0 0.02 0.11
NOK 151016P00006000 P 10/16/15 6.0 0.11 0.24
NOK 151016P00007000 P 10/16/15 7.0 0.38 0.43
NOK 151016P00008000 P 10/16/15 8.0 0.88 0.94
NOK 151016P00009000 P 10/16/15 9.0 1.62 1.69
NOK 151016P00010000 P 10/16/15 10.0 2.46 2.67
NOK 151016P00011000 P 10/16/15 11.0 3.45 3.60
NOK 151016P00012000 P 10/16/15 12.0 4.45 4.55
NOK 151016P00013000 P 10/16/15 13.0 5.45 5.55
NOK 151016P00014000 P 10/16/15 14.0 6.40 6.55
NOK 151016P00015000 P 10/16/15 15.0 7.40 7.55
NOK 151016P00016000 P 10/16/15 16.0 8.40 8.55
NOK 160115C00005000 C 01/15/16 5.0 2.64 2.73
NOK 160115C00007000 C 01/15/16 7.0 1.09 1.14
NOK 160115C00010000 C 01/15/16 10.0 0.15 0.19
NOK 160115C00012000 C 01/15/16 12.0 0.01 0.17
NOK 160115P00005000 P 01/15/16 5.0 0.05 0.20
NOK 160115P00007000 P 01/15/16 7.0 0.51 0.56
NOK 160115P00010000 P 01/15/16 10.0 2.57 2.65
NOK 160115P00012000 P 01/15/16 12.0 4.35 4.70
NOK 170120C00003000 C 01/20/17 3.0 4.50 4.85
NOK 170120C00004000 C 01/20/17 4.0 3.60 3.90
NOK 170120C00005000 C 01/20/17 5.0 2.75 2.88
NOK 170120C00007000 C 01/20/17 7.0 1.38 1.58
NOK 170120C00010000 C 01/20/17 10.0 0.51 0.61
NOK 170120C00012000 C 01/20/17 12.0 0.26 0.32
NOK 170120C00015000 C 01/20/17 15.0 0.05 0.25
NOK 170120P00003000 P 01/20/17 3.0 0.01 0.25
NOK 170120P00004000 P 01/20/17 4.0 0.08 0.25
NOK 170120P00005000 P 01/20/17 5.0 0.22 0.36
NOK 170120P00007000 P 01/20/17 7.0 0.89 1.09
NOK 170120P00010000 P 01/20/17 10.0 2.91 3.10
NOK 170120P00012000 P 01/20/17 12.0 4.65 4.85
NOK 170120P00015000 P 01/20/17 15.0 7.25 8.00

OPRA data is delayed 15 minutes.