Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Nokia Corp (NOK)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 160506C00000500 C 05/06/16 0.5 3.80 5.75
NOK 160506C00001000 C 05/06/16 1.0 3.30 5.25
NOK 160506C00001500 C 05/06/16 1.5 2.86 4.65
NOK 160506C00002000 C 05/06/16 2.0 2.36 4.25
NOK 160506C00002500 C 05/06/16 2.5 1.87 3.75
NOK 160506C00003000 C 05/06/16 3.0 1.37 3.20
NOK 160506C00003500 C 05/06/16 3.5 0.88 2.68
NOK 160506C00004000 C 05/06/16 4.0 0.37 2.88
NOK 160506C00004500 C 05/06/16 4.5 1.21 1.64
NOK 160506C00005000 C 05/06/16 5.0 0.76 1.17
NOK 160506C00005500 C 05/06/16 5.5 0.35 0.59
NOK 160506C00006000 C 05/06/16 6.0 0.00 0.10
NOK 160506C00006500 C 05/06/16 6.5 0.00 0.09
NOK 160506C00007000 C 05/06/16 7.0 0.00 0.06
NOK 160506C00007500 C 05/06/16 7.5 0.00 0.18
NOK 160506C00008000 C 05/06/16 8.0 0.00 0.18
NOK 160506C00008500 C 05/06/16 8.5 0.00 0.18
NOK 160506C00009000 C 05/06/16 9.0 0.00 0.18
NOK 160506C00009500 C 05/06/16 9.5 0.00 0.09
NOK 160506C00010000 C 05/06/16 10.0 0.00 0.09
NOK 160506C00010500 C 05/06/16 10.5 0.00 0.27
NOK 160506C00011000 C 05/06/16 11.0 0.00 0.10
NOK 160506C00011500 C 05/06/16 11.5 0.00 0.25
NOK 160506C00012000 C 05/06/16 12.0 0.00 0.18
NOK 160506P00000500 P 05/06/16 0.5 0.00 0.09
NOK 160506P00001000 P 05/06/16 1.0 0.00 0.18
NOK 160506P00001500 P 05/06/16 1.5 0.00 0.18
NOK 160506P00002000 P 05/06/16 2.0 0.00 0.19
NOK 160506P00002500 P 05/06/16 2.5 0.00 0.18
NOK 160506P00003000 P 05/06/16 3.0 0.00 0.18
NOK 160506P00003500 P 05/06/16 3.5 0.00 0.18
NOK 160506P00004000 P 05/06/16 4.0 0.00 0.18
NOK 160506P00004500 P 05/06/16 4.5 0.00 0.19
NOK 160506P00005000 P 05/06/16 5.0 0.00 0.19
NOK 160506P00005500 P 05/06/16 5.5 0.00 0.20
NOK 160506P00006000 P 05/06/16 6.0 0.14 0.30
NOK 160506P00006500 P 05/06/16 6.5 0.42 0.79
NOK 160506P00007000 P 05/06/16 7.0 0.92 1.39
NOK 160506P00007500 P 05/06/16 7.5 1.41 1.79
NOK 160506P00008000 P 05/06/16 8.0 0.94 2.69
NOK 160506P00008500 P 05/06/16 8.5 0.93 2.83
NOK 160506P00009000 P 05/06/16 9.0 2.80 3.35
NOK 160506P00009500 P 05/06/16 9.5 2.12 4.35
NOK 160506P00010000 P 05/06/16 10.0 2.72 5.50
NOK 160506P00010500 P 05/06/16 10.5 2.98 6.20
NOK 160506P00011000 P 05/06/16 11.0 3.45 6.70
NOK 160506P00011500 P 05/06/16 11.5 3.95 7.20
NOK 160506P00012000 P 05/06/16 12.0 4.45 7.65
NOK 160513C00000500 C 05/13/16 0.5 3.80 5.75
NOK 160513C00001000 C 05/13/16 1.0 3.30 5.25
NOK 160513C00001500 C 05/13/16 1.5 2.86 4.70
NOK 160513C00002000 C 05/13/16 2.0 2.55 4.10
NOK 160513C00002500 C 05/13/16 2.5 2.05 3.70
NOK 160513C00003000 C 05/13/16 3.0 1.37 3.15
NOK 160513C00003500 C 05/13/16 3.5 0.94 2.64
NOK 160513C00004000 C 05/13/16 4.0 0.47 2.14
NOK 160513C00004500 C 05/13/16 4.5 0.63 1.68
NOK 160513C00005000 C 05/13/16 5.0 0.43 1.09
NOK 160513C00005500 C 05/13/16 5.5 0.28 0.61
NOK 160513C00006000 C 05/13/16 6.0 0.10 0.15
NOK 160513C00006500 C 05/13/16 6.5 0.00 0.08
NOK 160513C00007000 C 05/13/16 7.0 0.00 0.06
NOK 160513C00007500 C 05/13/16 7.5 0.00 0.10
NOK 160513C00008000 C 05/13/16 8.0 0.00 0.09
NOK 160513C00008500 C 05/13/16 8.5 0.00 0.10
NOK 160513C00009000 C 05/13/16 9.0 0.00 0.10
NOK 160513C00009500 C 05/13/16 9.5 0.00 0.10
NOK 160513C00010000 C 05/13/16 10.0 0.00 0.10
NOK 160513C00010500 C 05/13/16 10.5 0.00 0.09
NOK 160513C00011000 C 05/13/16 11.0 0.00 0.18
NOK 160513C00011500 C 05/13/16 11.5 0.00 0.10
NOK 160513C00012000 C 05/13/16 12.0 0.00 0.10
NOK 160513P00000500 P 05/13/16 0.5 0.00 0.09
NOK 160513P00001000 P 05/13/16 1.0 0.00 0.18
NOK 160513P00001500 P 05/13/16 1.5 0.00 0.10
NOK 160513P00002000 P 05/13/16 2.0 0.00 0.10
NOK 160513P00002500 P 05/13/16 2.5 0.00 0.10
NOK 160513P00003000 P 05/13/16 3.0 0.00 0.11
NOK 160513P00003500 P 05/13/16 3.5 0.00 0.11
NOK 160513P00004000 P 05/13/16 4.0 0.00 0.11
NOK 160513P00004500 P 05/13/16 4.5 0.00 0.11
NOK 160513P00005000 P 05/13/16 5.0 0.00 0.10
NOK 160513P00005500 P 05/13/16 5.5 0.00 0.14
NOK 160513P00006000 P 05/13/16 6.0 0.21 0.35
NOK 160513P00006500 P 05/13/16 6.5 0.46 0.76
NOK 160513P00007000 P 05/13/16 7.0 0.94 1.41
NOK 160513P00007500 P 05/13/16 7.5 1.43 1.83
NOK 160513P00008000 P 05/13/16 8.0 1.79 2.41
NOK 160513P00008500 P 05/13/16 8.5 2.14 2.83
NOK 160513P00009000 P 05/13/16 9.0 1.71 4.40
NOK 160513P00009500 P 05/13/16 9.5 2.24 4.95
NOK 160513P00010000 P 05/13/16 10.0 2.76 5.70
NOK 160513P00010500 P 05/13/16 10.5 2.99 6.00
NOK 160513P00011000 P 05/13/16 11.0 3.50 6.55
NOK 160513P00011500 P 05/13/16 11.5 5.05 6.05
NOK 160513P00012000 P 05/13/16 12.0 4.45 7.70
NOK 160520C00000500 C 05/20/16 0.5 3.10 5.75
NOK 160520C00001000 C 05/20/16 1.0 3.25 5.25
NOK 160520C00001500 C 05/20/16 1.5 2.76 4.70
NOK 160520C00002000 C 05/20/16 2.0 2.32 4.20
NOK 160520C00002500 C 05/20/16 2.5 3.10 3.70
NOK 160520C00003000 C 05/20/16 3.0 2.74 3.10
NOK 160520C00003500 C 05/20/16 3.5 2.29 2.67
NOK 160520C00004000 C 05/20/16 4.0 0.91 2.21
NOK 160520C00004500 C 05/20/16 4.5 0.67 1.60
NOK 160520C00005000 C 05/20/16 5.0 0.79 1.10
NOK 160520C00005500 C 05/20/16 5.5 0.38 0.60
NOK 160520C00006000 C 05/20/16 6.0 0.10 0.17
NOK 160520C00006500 C 05/20/16 6.5 0.00 0.11
NOK 160520C00007000 C 05/20/16 7.0 0.00 0.03
NOK 160520C00007500 C 05/20/16 7.5 0.00 0.09
NOK 160520C00008000 C 05/20/16 8.0 0.00 0.09
NOK 160520C00008500 C 05/20/16 8.5 0.00 0.09
NOK 160520C00009000 C 05/20/16 9.0 0.00 0.09
NOK 160520C00009500 C 05/20/16 9.5 0.00 0.24
NOK 160520C00010000 C 05/20/16 10.0 0.00 0.05
NOK 160520C00010500 C 05/20/16 10.5 0.00 0.09
NOK 160520C00011000 C 05/20/16 11.0 0.00 0.18
NOK 160520C00011500 C 05/20/16 11.5 0.00 0.09
NOK 160520C00012000 C 05/20/16 12.0 0.00 0.18
NOK 160520P00000500 P 05/20/16 0.5 0.00 0.09
NOK 160520P00001000 P 05/20/16 1.0 0.00 0.18
NOK 160520P00001500 P 05/20/16 1.5 0.00 0.09
NOK 160520P00002000 P 05/20/16 2.0 0.00 0.18
NOK 160520P00002500 P 05/20/16 2.5 0.00 0.10
NOK 160520P00003000 P 05/20/16 3.0 0.00 0.11
NOK 160520P00003500 P 05/20/16 3.5 0.00 0.20
NOK 160520P00004000 P 05/20/16 4.0 0.00 0.20
NOK 160520P00004500 P 05/20/16 4.5 0.00 0.20
NOK 160520P00005000 P 05/20/16 5.0 0.00 0.11
NOK 160520P00005500 P 05/20/16 5.5 0.01 0.10
NOK 160520P00006000 P 05/20/16 6.0 0.28 0.36
NOK 160520P00006500 P 05/20/16 6.5 0.52 0.75
NOK 160520P00007000 P 05/20/16 7.0 0.94 1.28
NOK 160520P00007500 P 05/20/16 7.5 1.44 1.76
NOK 160520P00008000 P 05/20/16 8.0 1.92 2.64
NOK 160520P00008500 P 05/20/16 8.5 0.72 4.85
NOK 160520P00009000 P 05/20/16 9.0 2.85 3.40
NOK 160520P00009500 P 05/20/16 9.5 2.15 3.85
NOK 160520P00010000 P 05/20/16 10.0 3.65 4.45
NOK 160520P00010500 P 05/20/16 10.5 4.15 5.05
NOK 160520P00011000 P 05/20/16 11.0 4.90 5.55
NOK 160520P00011500 P 05/20/16 11.5 5.05 6.05
NOK 160520P00012000 P 05/20/16 12.0 3.90 8.40
NOK 160527C00000500 C 05/27/16 0.5 3.80 7.05
NOK 160527C00001000 C 05/27/16 1.0 3.30 6.55
NOK 160527C00001500 C 05/27/16 1.5 2.84 4.70
NOK 160527C00002000 C 05/27/16 2.0 2.34 4.20
NOK 160527C00002500 C 05/27/16 2.5 2.06 3.65
NOK 160527C00003000 C 05/27/16 3.0 1.52 3.10
NOK 160527C00003500 C 05/27/16 3.5 2.20 2.64
NOK 160527C00004000 C 05/27/16 4.0 1.16 2.25
NOK 160527C00004500 C 05/27/16 4.5 1.22 1.72
NOK 160527C00005000 C 05/27/16 5.0 0.71 1.23
NOK 160527C00005500 C 05/27/16 5.5 0.28 0.57
NOK 160527C00006000 C 05/27/16 6.0 0.08 0.24
NOK 160527C00006500 C 05/27/16 6.5 0.00 0.13
NOK 160527C00007000 C 05/27/16 7.0 0.00 0.07
NOK 160527C00007500 C 05/27/16 7.5 0.00 0.10
NOK 160527C00008000 C 05/27/16 8.0 0.00 0.09
NOK 160527C00008500 C 05/27/16 8.5 0.00 0.25
NOK 160527C00009000 C 05/27/16 9.0 0.00 0.10
NOK 160527C00009500 C 05/27/16 9.5 0.00 0.25
NOK 160527C00010000 C 05/27/16 10.0 0.00 0.06
NOK 160527C00010500 C 05/27/16 10.5 0.00 0.09
NOK 160527C00011000 C 05/27/16 11.0 0.00 0.18
NOK 160527C00011500 C 05/27/16 11.5 0.00 0.09
NOK 160527C00012000 C 05/27/16 12.0 0.00 0.09
NOK 160527P00000500 P 05/27/16 0.5 0.00 0.10
NOK 160527P00001000 P 05/27/16 1.0 0.00 0.25
NOK 160527P00001500 P 05/27/16 1.5 0.00 0.10
NOK 160527P00002000 P 05/27/16 2.0 0.00 0.10
NOK 160527P00002500 P 05/27/16 2.5 0.00 0.26
NOK 160527P00003000 P 05/27/16 3.0 0.00 0.20
NOK 160527P00003500 P 05/27/16 3.5 0.00 0.11
NOK 160527P00004000 P 05/27/16 4.0 0.00 0.12
NOK 160527P00004500 P 05/27/16 4.5 0.00 0.12
NOK 160527P00005000 P 05/27/16 5.0 0.00 0.14
NOK 160527P00005500 P 05/27/16 5.5 0.01 0.17
NOK 160527P00006000 P 05/27/16 6.0 0.22 0.43
NOK 160527P00006500 P 05/27/16 6.5 0.48 0.77
NOK 160527P00007000 P 05/27/16 7.0 0.82 1.36
NOK 160527P00007500 P 05/27/16 7.5 1.30 2.38
NOK 160527P00008000 P 05/27/16 8.0 1.79 2.83
NOK 160527P00008500 P 05/27/16 8.5 2.33 2.94
NOK 160527P00009000 P 05/27/16 9.0 2.65 3.55
NOK 160527P00009500 P 05/27/16 9.5 2.89 4.00
NOK 160527P00010000 P 05/27/16 10.0 2.61 5.65
NOK 160527P00010500 P 05/27/16 10.5 2.99 6.10
NOK 160527P00011000 P 05/27/16 11.0 3.45 6.65
NOK 160527P00011500 P 05/27/16 11.5 5.05 6.05
NOK 160527P00012000 P 05/27/16 12.0 4.40 7.70
NOK 160603C00000500 C 06/03/16 0.5 3.85 6.55
NOK 160603C00001000 C 06/03/16 1.0 3.35 6.60
NOK 160603C00001500 C 06/03/16 1.5 2.87 6.10
NOK 160603C00002000 C 06/03/16 2.0 2.37 5.40
NOK 160603C00002500 C 06/03/16 2.5 1.87 3.65
NOK 160603C00003000 C 06/03/16 3.0 1.56 3.10
NOK 160603C00003500 C 06/03/16 3.5 1.02 2.86
NOK 160603C00004000 C 06/03/16 4.0 1.19 2.22
NOK 160603C00004500 C 06/03/16 4.5 0.72 1.56
NOK 160603C00005000 C 06/03/16 5.0 0.75 1.24
NOK 160603C00005500 C 06/03/16 5.5 0.30 0.76
NOK 160603C00006000 C 06/03/16 6.0 0.13 0.24
NOK 160603C00006500 C 06/03/16 6.5 0.00 0.23
NOK 160603C00007000 C 06/03/16 7.0 0.00 0.07
NOK 160603C00007500 C 06/03/16 7.5 0.00 0.10
NOK 160603C00008000 C 06/03/16 8.0 0.00 0.09
NOK 160603C00008500 C 06/03/16 8.5 0.00 0.25
NOK 160603C00009000 C 06/03/16 9.0 0.00 0.25
NOK 160603C00009500 C 06/03/16 9.5 0.00 0.24
NOK 160603C00010000 C 06/03/16 10.0 0.00 0.06
NOK 160603C00010500 C 06/03/16 10.5 0.00 0.25
NOK 160603C00011000 C 06/03/16 11.0 0.00 0.09
NOK 160603C00011500 C 06/03/16 11.5 0.00 0.25
NOK 160603C00012000 C 06/03/16 12.0 0.00 0.25
NOK 160603P00000500 P 06/03/16 0.5 0.00 0.25
NOK 160603P00001000 P 06/03/16 1.0 0.00 0.25
NOK 160603P00001500 P 06/03/16 1.5 0.00 0.25
NOK 160603P00002000 P 06/03/16 2.0 0.00 0.25
NOK 160603P00002500 P 06/03/16 2.5 0.00 0.25
NOK 160603P00003000 P 06/03/16 3.0 0.00 0.20
NOK 160603P00003500 P 06/03/16 3.5 0.00 0.25
NOK 160603P00004000 P 06/03/16 4.0 0.00 0.11
NOK 160603P00004500 P 06/03/16 4.5 0.00 0.11
NOK 160603P00005000 P 06/03/16 5.0 0.00 0.13
NOK 160603P00005500 P 06/03/16 5.5 0.00 0.14
NOK 160603P00006000 P 06/03/16 6.0 0.27 0.48
NOK 160603P00006500 P 06/03/16 6.5 0.42 0.85
NOK 160603P00007000 P 06/03/16 7.0 0.81 1.61
NOK 160603P00007500 P 06/03/16 7.5 1.30 1.87
NOK 160603P00008000 P 06/03/16 8.0 1.39 2.78
NOK 160603P00008500 P 06/03/16 8.5 2.14 3.35
NOK 160603P00009000 P 06/03/16 9.0 2.65 3.45
NOK 160603P00009500 P 06/03/16 9.5 2.62 4.15
NOK 160603P00010000 P 06/03/16 10.0 2.47 5.65
NOK 160603P00010500 P 06/03/16 10.5 2.97 6.15
NOK 160603P00011000 P 06/03/16 11.0 3.45 5.80
NOK 160603P00011500 P 06/03/16 11.5 3.90 7.15
NOK 160603P00012000 P 06/03/16 12.0 5.55 6.55
NOK 160610C00000500 C 06/10/16 0.5 3.10 5.75
NOK 160610C00001000 C 06/10/16 1.0 2.62 5.25
NOK 160610C00001500 C 06/10/16 1.5 2.20 6.45
NOK 160610C00002000 C 06/10/16 2.0 2.47 4.10
NOK 160610C00002500 C 06/10/16 2.5 1.19 3.65
NOK 160610C00003000 C 06/10/16 3.0 0.57 3.25
NOK 160610C00003500 C 06/10/16 3.5 2.20 2.58
NOK 160610C00004000 C 06/10/16 4.0 0.85 2.22
NOK 160610C00004500 C 06/10/16 4.5 1.21 1.64
NOK 160610C00005000 C 06/10/16 5.0 0.75 1.25
NOK 160610C00005500 C 06/10/16 5.5 0.00 0.76
NOK 160610C00006000 C 06/10/16 6.0 0.09 0.26
NOK 160610C00006500 C 06/10/16 6.5 0.00 0.19
NOK 160610C00007000 C 06/10/16 7.0 0.00 0.07
NOK 160610C00007500 C 06/10/16 7.5 0.00 0.25
NOK 160610C00008000 C 06/10/16 8.0 0.00 0.09
NOK 160610C00008500 C 06/10/16 8.5 0.00 0.25
NOK 160610C00009000 C 06/10/16 9.0 0.00 0.09
NOK 160610C00009500 C 06/10/16 9.5 0.00 0.25
NOK 160610C00010000 C 06/10/16 10.0 0.00 0.06
NOK 160610C00010500 C 06/10/16 10.5 0.00 0.25
NOK 160610C00011000 C 06/10/16 11.0 0.00 0.25
NOK 160610C00011500 C 06/10/16 11.5 0.00 0.25
NOK 160610P00000500 P 06/10/16 0.5 0.00 0.25
NOK 160610P00001000 P 06/10/16 1.0 0.00 0.25
NOK 160610P00001500 P 06/10/16 1.5 0.00 0.25
NOK 160610P00002000 P 06/10/16 2.0 0.00 0.25
NOK 160610P00002500 P 06/10/16 2.5 0.00 0.25
NOK 160610P00003000 P 06/10/16 3.0 0.00 0.10
NOK 160610P00003500 P 06/10/16 3.5 0.00 0.25
NOK 160610P00004000 P 06/10/16 4.0 0.00 0.25
NOK 160610P00004500 P 06/10/16 4.5 0.00 0.25
NOK 160610P00005000 P 06/10/16 5.0 0.00 0.25
NOK 160610P00005500 P 06/10/16 5.5 0.02 0.25
NOK 160610P00006000 P 06/10/16 6.0 0.27 0.46
NOK 160610P00006500 P 06/10/16 6.5 0.50 0.87
NOK 160610P00007000 P 06/10/16 7.0 0.95 1.31
NOK 160610P00007500 P 06/10/16 7.5 1.43 2.06
NOK 160610P00008000 P 06/10/16 8.0 1.85 2.56
NOK 160610P00008500 P 06/10/16 8.5 0.37 4.90
NOK 160610P00009000 P 06/10/16 9.0 2.65 3.45
NOK 160610P00009500 P 06/10/16 9.5 1.35 5.90
NOK 160610P00010000 P 06/10/16 10.0 1.87 6.40
NOK 160610P00010500 P 06/10/16 10.5 2.32 6.90
NOK 160610P00011000 P 06/10/16 11.0 2.82 7.40
NOK 160610P00011500 P 06/10/16 11.5 3.40 7.70
NOK 160617C00001000 C 06/17/16 1.0 4.75 5.00
NOK 160617C00002000 C 06/17/16 2.0 3.75 4.00
NOK 160617C00003000 C 06/17/16 3.0 2.74 3.05
NOK 160617C00004000 C 06/17/16 4.0 1.76 2.08
NOK 160617C00005000 C 06/17/16 5.0 0.80 1.11
NOK 160617C00006000 C 06/17/16 6.0 0.16 0.23
NOK 160617C00007000 C 06/17/16 7.0 0.02 0.05
NOK 160617C00008000 C 06/17/16 8.0 0.00 0.04
NOK 160617C00009000 C 06/17/16 9.0 0.00 0.15
NOK 160617C00010000 C 06/17/16 10.0 0.00 0.06
NOK 160617C00011000 C 06/17/16 11.0 0.00 0.14
NOK 160617C00012000 C 06/17/16 12.0 0.00 0.09
NOK 160617P00001000 P 06/17/16 1.0 0.00 0.15
NOK 160617P00002000 P 06/17/16 2.0 0.00 0.09
NOK 160617P00003000 P 06/17/16 3.0 0.00 0.10
NOK 160617P00004000 P 06/17/16 4.0 0.00 0.11
NOK 160617P00005000 P 06/17/16 5.0 0.01 0.14
NOK 160617P00006000 P 06/17/16 6.0 0.46 0.51
NOK 160617P00007000 P 06/17/16 7.0 1.16 1.44
NOK 160617P00008000 P 06/17/16 8.0 2.16 2.50
NOK 160617P00009000 P 06/17/16 9.0 3.20 3.45
NOK 160617P00010000 P 06/17/16 10.0 4.20 4.45
NOK 160617P00011000 P 06/17/16 11.0 5.20 5.45
NOK 160617P00012000 P 06/17/16 12.0 6.20 6.45
NOK 160715C00001000 C 07/15/16 1.0 4.75 5.00
NOK 160715C00002000 C 07/15/16 2.0 3.75 4.00
NOK 160715C00003000 C 07/15/16 3.0 2.76 3.00
NOK 160715C00004000 C 07/15/16 4.0 1.74 2.06
NOK 160715C00005000 C 07/15/16 5.0 0.81 1.10
NOK 160715C00006000 C 07/15/16 6.0 0.20 0.24
NOK 160715C00007000 C 07/15/16 7.0 0.02 0.06
NOK 160715C00008000 C 07/15/16 8.0 0.01 0.04
NOK 160715C00009000 C 07/15/16 9.0 0.00 0.16
NOK 160715C00010000 C 07/15/16 10.0 0.00 0.06
NOK 160715C00011000 C 07/15/16 11.0 0.00 0.15
NOK 160715C00012000 C 07/15/16 12.0 0.00 0.15
NOK 160715C00013000 C 07/15/16 13.0 0.00 0.10
NOK 160715C00014000 C 07/15/16 14.0 0.00 0.10
NOK 160715P00001000 P 07/15/16 1.0 0.00 0.11
NOK 160715P00002000 P 07/15/16 2.0 0.00 0.11
NOK 160715P00003000 P 07/15/16 3.0 0.00 0.15
NOK 160715P00004000 P 07/15/16 4.0 0.00 0.20
NOK 160715P00005000 P 07/15/16 5.0 0.08 0.13
NOK 160715P00006000 P 07/15/16 6.0 0.49 0.54
NOK 160715P00007000 P 07/15/16 7.0 1.18 1.46
NOK 160715P00008000 P 07/15/16 8.0 2.17 2.45
NOK 160715P00009000 P 07/15/16 9.0 3.20 3.45
NOK 160715P00010000 P 07/15/16 10.0 4.20 4.45
NOK 160715P00011000 P 07/15/16 11.0 5.20 5.45
NOK 160715P00012000 P 07/15/16 12.0 6.20 6.45
NOK 160715P00013000 P 07/15/16 13.0 7.20 7.45
NOK 160715P00014000 P 07/15/16 14.0 8.20 8.45
NOK 161021C00001000 C 10/21/16 1.0 4.75 5.00
NOK 161021C00002000 C 10/21/16 2.0 3.75 4.00
NOK 161021C00003000 C 10/21/16 3.0 2.75 3.00
NOK 161021C00004000 C 10/21/16 4.0 1.75 2.07
NOK 161021C00005000 C 10/21/16 5.0 0.88 1.04
NOK 161021C00006000 C 10/21/16 6.0 0.30 0.37
NOK 161021C00007000 C 10/21/16 7.0 0.09 0.12
NOK 161021C00008000 C 10/21/16 8.0 0.00 0.15
NOK 161021C00009000 C 10/21/16 9.0 0.00 0.06
NOK 161021C00010000 C 10/21/16 10.0 0.00 0.06
NOK 161021C00011000 C 10/21/16 11.0 0.00 0.17
NOK 161021C00012000 C 10/21/16 12.0 0.00 0.16
NOK 161021P00001000 P 10/21/16 1.0 0.00 0.15
NOK 161021P00002000 P 10/21/16 2.0 0.00 0.16
NOK 161021P00003000 P 10/21/16 3.0 0.00 0.18
NOK 161021P00004000 P 10/21/16 4.0 0.00 0.25
NOK 161021P00005000 P 10/21/16 5.0 0.20 0.27
NOK 161021P00006000 P 10/21/16 6.0 0.62 0.73
NOK 161021P00007000 P 10/21/16 7.0 1.28 1.52
NOK 161021P00008000 P 10/21/16 8.0 2.17 2.45
NOK 161021P00009000 P 10/21/16 9.0 3.20 3.50
NOK 161021P00010000 P 10/21/16 10.0 4.20 4.45
NOK 161021P00011000 P 10/21/16 11.0 5.20 5.45
NOK 161021P00012000 P 10/21/16 12.0 6.20 6.45
NOK 170120C00001000 C 01/20/17 1.0 4.60 5.20
NOK 170120C00002000 C 01/20/17 2.0 3.60 4.20
NOK 170120C00003000 C 01/20/17 3.0 2.57 3.20
NOK 170120C00004000 C 01/20/17 4.0 1.74 2.24
NOK 170120C00005000 C 01/20/17 5.0 0.97 1.05
NOK 170120C00006000 C 01/20/17 6.0 0.43 0.49
NOK 170120C00007000 C 01/20/17 7.0 0.18 0.22
NOK 170120C00008000 C 01/20/17 8.0 0.00 0.25
NOK 170120C00009000 C 01/20/17 9.0 0.00 0.25
NOK 170120C00010000 C 01/20/17 10.0 0.01 0.04
NOK 170120C00011000 C 01/20/17 11.0 0.00 0.25
NOK 170120C00012000 C 01/20/17 12.0 0.02 0.03
NOK 170120C00015000 C 01/20/17 15.0 0.00 0.20
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.18
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.26
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.25
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.19
NOK 170120P00005000 P 01/20/17 5.0 0.28 0.36
NOK 170120P00006000 P 01/20/17 6.0 0.76 0.82
NOK 170120P00007000 P 01/20/17 7.0 1.27 1.60
NOK 170120P00008000 P 01/20/17 8.0 2.16 2.57
NOK 170120P00009000 P 01/20/17 9.0 3.15 3.55
NOK 170120P00010000 P 01/20/17 10.0 4.15 4.50
NOK 170120P00011000 P 01/20/17 11.0 5.15 5.55
NOK 170120P00012000 P 01/20/17 12.0 6.00 6.55
NOK 170120P00015000 P 01/20/17 15.0 9.00 9.65
NOK 180119C00002000 C 01/19/18 2.0 3.25 4.35
NOK 180119C00003000 C 01/19/18 3.0 2.24 3.35
NOK 180119C00004000 C 01/19/18 4.0 1.80 2.54
NOK 180119C00005000 C 01/19/18 5.0 1.14 1.29
NOK 180119C00007000 C 01/19/18 7.0 0.43 0.50
NOK 180119C00010000 C 01/19/18 10.0 0.10 0.15
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.35
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.50
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.38
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.44
NOK 180119P00004000 P 01/19/18 4.0 0.01 0.51
NOK 180119P00005000 P 01/19/18 5.0 0.32 0.65
NOK 180119P00007000 P 01/19/18 7.0 1.70 1.87
NOK 180119P00010000 P 01/19/18 10.0 4.15 4.85
NOK 180119P00012000 P 01/19/18 12.0 5.35 6.90
NOK 180119P00015000 P 01/19/18 15.0 8.30 10.15

OPRA data is delayed 15 minutes.