Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Nokia Corp (NOK)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 141220C00000500 C 12/20/14 0.5 6.80 8.00
NOK 141220C00001000 C 12/20/14 1.0 6.60 7.05
NOK 141220C00001500 C 12/20/14 1.5 5.80 7.15
NOK 141220C00002000 C 12/20/14 2.0 5.60 6.05
NOK 141220C00002500 C 12/20/14 2.5 5.05 5.70
NOK 141220C00003000 C 12/20/14 3.0 4.60 5.05
NOK 141220C00003500 C 12/20/14 3.5 4.00 4.75
NOK 141220C00004000 C 12/20/14 4.0 3.60 4.05
NOK 141220C00004500 C 12/20/14 4.5 3.00 3.85
NOK 141220C00005000 C 12/20/14 5.0 2.46 3.15
NOK 141220C00005500 C 12/20/14 5.5 1.96 2.70
NOK 141220C00006000 C 12/20/14 6.0 1.66 1.99
NOK 141220C00006500 C 12/20/14 6.5 1.15 1.84
NOK 141220C00007000 C 12/20/14 7.0 0.66 0.94
NOK 141220C00007500 C 12/20/14 7.5 0.28 0.40
NOK 141220C00008000 C 12/20/14 8.0 0.02 0.04
NOK 141220C00008500 C 12/20/14 8.5 0.00 0.02
NOK 141220C00009000 C 12/20/14 9.0 0.00 0.01
NOK 141220C00009500 C 12/20/14 9.5 0.00 0.14
NOK 141220C00010000 C 12/20/14 10.0 0.00 0.04
NOK 141220C00010500 C 12/20/14 10.5 0.00 0.15
NOK 141220C00011000 C 12/20/14 11.0 0.00 0.14
NOK 141220C00011500 C 12/20/14 11.5 0.00 0.15
NOK 141220C00012000 C 12/20/14 12.0 0.00 0.14
NOK 141220C00012500 C 12/20/14 12.5 0.00 0.15
NOK 141220C00013000 C 12/20/14 13.0 0.00 0.14
NOK 141220C00013500 C 12/20/14 13.5 0.00 0.15
NOK 141220C00014000 C 12/20/14 14.0 0.00 0.14
NOK 141220C00014500 C 12/20/14 14.5 0.00 0.15
NOK 141220C00015000 C 12/20/14 15.0 0.00 0.14
NOK 141220C00015500 C 12/20/14 15.5 0.00 0.15
NOK 141220C00016000 C 12/20/14 16.0 0.00 0.14
NOK 141220P00000500 P 12/20/14 0.5 0.00 0.15
NOK 141220P00001000 P 12/20/14 1.0 0.00 0.15
NOK 141220P00001500 P 12/20/14 1.5 0.00 0.15
NOK 141220P00002000 P 12/20/14 2.0 0.00 0.14
NOK 141220P00002500 P 12/20/14 2.5 0.00 0.15
NOK 141220P00003000 P 12/20/14 3.0 0.00 0.14
NOK 141220P00003500 P 12/20/14 3.5 0.00 0.15
NOK 141220P00004000 P 12/20/14 4.0 0.00 0.14
NOK 141220P00004500 P 12/20/14 4.5 0.00 0.14
NOK 141220P00005000 P 12/20/14 5.0 0.00 0.14
NOK 141220P00005500 P 12/20/14 5.5 0.00 0.14
NOK 141220P00006000 P 12/20/14 6.0 0.00 0.14
NOK 141220P00006500 P 12/20/14 6.5 0.00 0.15
NOK 141220P00007000 P 12/20/14 7.0 0.00 0.14
NOK 141220P00007500 P 12/20/14 7.5 0.00 0.05
NOK 141220P00008000 P 12/20/14 8.0 0.16 0.26
NOK 141220P00008500 P 12/20/14 8.5 0.56 0.84
NOK 141220P00009000 P 12/20/14 9.0 1.06 1.34
NOK 141220P00009500 P 12/20/14 9.5 1.43 1.87
NOK 141220P00010000 P 12/20/14 10.0 1.76 2.27
NOK 141220P00010500 P 12/20/14 10.5 2.20 2.89
NOK 141220P00011000 P 12/20/14 11.0 2.95 3.40
NOK 141220P00011500 P 12/20/14 11.5 3.40 3.80
NOK 141220P00012000 P 12/20/14 12.0 3.65 4.45
NOK 141220P00012500 P 12/20/14 12.5 4.25 4.95
NOK 141220P00013000 P 12/20/14 13.0 4.95 5.40
NOK 141220P00013500 P 12/20/14 13.5 5.35 5.80
NOK 141220P00014000 P 12/20/14 14.0 5.95 6.40
NOK 141220P00014500 P 12/20/14 14.5 6.35 6.80
NOK 141220P00015000 P 12/20/14 15.0 6.95 7.40
NOK 141220P00015500 P 12/20/14 15.5 7.10 7.80
NOK 141220P00016000 P 12/20/14 16.0 7.95 8.30
NOK 141226C00001000 C 12/26/14 1.0 6.55 7.35
NOK 141226C00001500 C 12/26/14 1.5 6.05 6.85
NOK 141226C00002000 C 12/26/14 2.0 5.55 6.10
NOK 141226C00002500 C 12/26/14 2.5 5.05 5.85
NOK 141226C00003000 C 12/26/14 3.0 4.50 5.35
NOK 141226C00003500 C 12/26/14 3.5 4.05 4.85
NOK 141226C00004000 C 12/26/14 4.0 3.50 4.35
NOK 141226C00004500 C 12/26/14 4.5 3.00 3.85
NOK 141226C00005000 C 12/26/14 5.0 2.63 3.05
NOK 141226C00005500 C 12/26/14 5.5 2.15 2.56
NOK 141226C00006000 C 12/26/14 6.0 1.67 2.06
NOK 141226C00006500 C 12/26/14 6.5 1.15 1.49
NOK 141226C00007000 C 12/26/14 7.0 0.67 1.00
NOK 141226C00007500 C 12/26/14 7.5 0.31 0.41
NOK 141226C00008000 C 12/26/14 8.0 0.06 0.08
NOK 141226C00008500 C 12/26/14 8.5 0.00 0.05
NOK 141226C00009000 C 12/26/14 9.0 0.00 0.02
NOK 141226C00009500 C 12/26/14 9.5 0.00 0.02
NOK 141226C00010000 C 12/26/14 10.0 0.00 0.02
NOK 141226C00010500 C 12/26/14 10.5 0.00 0.02
NOK 141226C00011000 C 12/26/14 11.0 0.00 0.02
NOK 141226C00011500 C 12/26/14 11.5 0.00 0.02
NOK 141226C00012000 C 12/26/14 12.0 0.00 0.02
NOK 141226C00012500 C 12/26/14 12.5 0.00 0.02
NOK 141226C00013000 C 12/26/14 13.0 0.00 0.02
NOK 141226C00013500 C 12/26/14 13.5 0.00 0.02
NOK 141226C00014000 C 12/26/14 14.0 0.00 0.02
NOK 141226C00014500 C 12/26/14 14.5 0.00 0.02
NOK 141226C00015000 C 12/26/14 15.0 0.00 0.02
NOK 141226C00015500 C 12/26/14 15.5 0.00 0.02
NOK 141226C00016000 C 12/26/14 16.0 0.00 0.02
NOK 141226P00001000 P 12/26/14 1.0 0.00 0.02
NOK 141226P00001500 P 12/26/14 1.5 0.00 0.02
NOK 141226P00002000 P 12/26/14 2.0 0.00 0.02
NOK 141226P00002500 P 12/26/14 2.5 0.00 0.02
NOK 141226P00003000 P 12/26/14 3.0 0.00 0.02
NOK 141226P00003500 P 12/26/14 3.5 0.00 0.02
NOK 141226P00004000 P 12/26/14 4.0 0.00 0.02
NOK 141226P00004500 P 12/26/14 4.5 0.00 0.02
NOK 141226P00005000 P 12/26/14 5.0 0.00 0.02
NOK 141226P00005500 P 12/26/14 5.5 0.00 0.02
NOK 141226P00006000 P 12/26/14 6.0 0.00 0.02
NOK 141226P00006500 P 12/26/14 6.5 0.00 0.02
NOK 141226P00007000 P 12/26/14 7.0 0.00 0.03
NOK 141226P00007500 P 12/26/14 7.5 0.01 0.05
NOK 141226P00008000 P 12/26/14 8.0 0.18 0.28
NOK 141226P00008500 P 12/26/14 8.5 0.56 0.85
NOK 141226P00009000 P 12/26/14 9.0 1.04 1.34
NOK 141226P00009500 P 12/26/14 9.5 1.38 1.87
NOK 141226P00010000 P 12/26/14 10.0 1.90 2.40
NOK 141226P00010500 P 12/26/14 10.5 2.38 2.89
NOK 141226P00011000 P 12/26/14 11.0 2.74 3.60
NOK 141226P00011500 P 12/26/14 11.5 2.97 3.95
NOK 141226P00012000 P 12/26/14 12.0 3.45 4.45
NOK 141226P00012500 P 12/26/14 12.5 4.00 4.90
NOK 141226P00013000 P 12/26/14 13.0 4.65 5.40
NOK 141226P00013500 P 12/26/14 13.5 5.15 5.90
NOK 141226P00014000 P 12/26/14 14.0 5.75 6.40
NOK 141226P00014500 P 12/26/14 14.5 6.25 6.90
NOK 141226P00015000 P 12/26/14 15.0 6.60 7.40
NOK 141226P00015500 P 12/26/14 15.5 6.95 8.30
NOK 141226P00016000 P 12/26/14 16.0 7.45 8.65
NOK 150102C00001000 C 01/02/15 1.0 6.35 7.70
NOK 150102C00001500 C 01/02/15 1.5 5.55 7.30
NOK 150102C00002000 C 01/02/15 2.0 5.35 6.60
NOK 150102C00002500 C 01/02/15 2.5 4.95 6.30
NOK 150102C00003000 C 01/02/15 3.0 4.45 5.15
NOK 150102C00003500 C 01/02/15 3.5 4.00 5.15
NOK 150102C00004000 C 01/02/15 4.0 3.40 4.65
NOK 150102C00004500 C 01/02/15 4.5 2.92 4.20
NOK 150102C00005000 C 01/02/15 5.0 2.23 3.15
NOK 150102C00005500 C 01/02/15 5.5 2.01 2.79
NOK 150102C00006000 C 01/02/15 6.0 1.66 1.97
NOK 150102C00006500 C 01/02/15 6.5 1.15 1.49
NOK 150102C00007000 C 01/02/15 7.0 0.67 0.99
NOK 150102C00007500 C 01/02/15 7.5 0.37 0.50
NOK 150102C00008000 C 01/02/15 8.0 0.11 0.13
NOK 150102C00008500 C 01/02/15 8.5 0.01 0.07
NOK 150102C00009000 C 01/02/15 9.0 0.00 0.04
NOK 150102C00009500 C 01/02/15 9.5 0.00 0.03
NOK 150102C00010000 C 01/02/15 10.0 0.00 0.02
NOK 150102C00010500 C 01/02/15 10.5 0.00 0.02
NOK 150102C00011000 C 01/02/15 11.0 0.00 0.02
NOK 150102C00011500 C 01/02/15 11.5 0.00 0.02
NOK 150102C00012000 C 01/02/15 12.0 0.00 0.02
NOK 150102C00012500 C 01/02/15 12.5 0.00 0.02
NOK 150102C00013000 C 01/02/15 13.0 0.00 0.02
NOK 150102C00013500 C 01/02/15 13.5 0.00 0.02
NOK 150102C00014000 C 01/02/15 14.0 0.00 0.02
NOK 150102C00014500 C 01/02/15 14.5 0.00 0.02
NOK 150102C00015000 C 01/02/15 15.0 0.00 0.02
NOK 150102C00015500 C 01/02/15 15.5 0.00 0.02
NOK 150102C00016000 C 01/02/15 16.0 0.00 0.02
NOK 150102P00001000 P 01/02/15 1.0 0.00 0.02
NOK 150102P00001500 P 01/02/15 1.5 0.00 0.02
NOK 150102P00002000 P 01/02/15 2.0 0.00 0.02
NOK 150102P00002500 P 01/02/15 2.5 0.00 0.02
NOK 150102P00003000 P 01/02/15 3.0 0.00 0.02
NOK 150102P00003500 P 01/02/15 3.5 0.00 0.02
NOK 150102P00004000 P 01/02/15 4.0 0.00 0.02
NOK 150102P00004500 P 01/02/15 4.5 0.00 0.02
NOK 150102P00005000 P 01/02/15 5.0 0.00 0.02
NOK 150102P00005500 P 01/02/15 5.5 0.00 0.02
NOK 150102P00006000 P 01/02/15 6.0 0.00 0.02
NOK 150102P00006500 P 01/02/15 6.5 0.00 0.04
NOK 150102P00007000 P 01/02/15 7.0 0.00 0.05
NOK 150102P00007500 P 01/02/15 7.5 0.03 0.07
NOK 150102P00008000 P 01/02/15 8.0 0.24 0.29
NOK 150102P00008500 P 01/02/15 8.5 0.57 0.80
NOK 150102P00009000 P 01/02/15 9.0 1.05 1.34
NOK 150102P00009500 P 01/02/15 9.5 1.15 1.85
NOK 150102P00010000 P 01/02/15 10.0 1.52 2.44
NOK 150102P00010500 P 01/02/15 10.5 2.08 3.10
NOK 150102P00011000 P 01/02/15 11.0 2.83 3.25
NOK 150102P00011500 P 01/02/15 11.5 3.05 4.10
NOK 150102P00012000 P 01/02/15 12.0 3.60 4.40
NOK 150102P00012500 P 01/02/15 12.5 4.00 4.90
NOK 150102P00013000 P 01/02/15 13.0 4.40 5.30
NOK 150102P00013500 P 01/02/15 13.5 5.05 5.80
NOK 150102P00014000 P 01/02/15 14.0 5.45 6.40
NOK 150102P00014500 P 01/02/15 14.5 5.85 6.80
NOK 150102P00015000 P 01/02/15 15.0 6.40 7.30
NOK 150102P00015500 P 01/02/15 15.5 6.60 8.35
NOK 150102P00016000 P 01/02/15 16.0 7.05 9.40
NOK 150109C00001000 C 01/09/15 1.0 6.15 7.55
NOK 150109C00001500 C 01/09/15 1.5 5.65 7.20
NOK 150109C00002000 C 01/09/15 2.0 5.35 6.40
NOK 150109C00002500 C 01/09/15 2.5 4.95 6.10
NOK 150109C00003000 C 01/09/15 3.0 4.40 5.80
NOK 150109C00003500 C 01/09/15 3.5 3.95 5.15
NOK 150109C00004000 C 01/09/15 4.0 3.15 4.70
NOK 150109C00004500 C 01/09/15 4.5 2.96 4.20
NOK 150109C00005000 C 01/09/15 5.0 2.47 3.15
NOK 150109C00005500 C 01/09/15 5.5 2.01 2.59
NOK 150109C00006000 C 01/09/15 6.0 1.59 1.98
NOK 150109C00006500 C 01/09/15 6.5 1.10 1.48
NOK 150109C00007000 C 01/09/15 7.0 0.63 0.97
NOK 150109C00007500 C 01/09/15 7.5 0.42 0.55
NOK 150109C00008000 C 01/09/15 8.0 0.13 0.18
NOK 150109C00008500 C 01/09/15 8.5 0.01 0.07
NOK 150109C00009000 C 01/09/15 9.0 0.00 0.05
NOK 150109C00009500 C 01/09/15 9.5 0.00 0.03
NOK 150109C00010000 C 01/09/15 10.0 0.00 0.03
NOK 150109C00010500 C 01/09/15 10.5 0.00 0.03
NOK 150109C00011000 C 01/09/15 11.0 0.00 0.05
NOK 150109C00011500 C 01/09/15 11.5 0.00 0.02
NOK 150109C00012000 C 01/09/15 12.0 0.00 0.02
NOK 150109C00012500 C 01/09/15 12.5 0.00 0.05
NOK 150109C00013000 C 01/09/15 13.0 0.00 0.05
NOK 150109C00013500 C 01/09/15 13.5 0.00 0.02
NOK 150109C00014000 C 01/09/15 14.0 0.00 0.05
NOK 150109C00014500 C 01/09/15 14.5 0.00 0.05
NOK 150109C00015000 C 01/09/15 15.0 0.00 0.10
NOK 150109C00015500 C 01/09/15 15.5 0.00 0.02
NOK 150109C00016000 C 01/09/15 16.0 0.00 0.02
NOK 150109P00001000 P 01/09/15 1.0 0.00 0.15
NOK 150109P00001500 P 01/09/15 1.5 0.00 0.14
NOK 150109P00002000 P 01/09/15 2.0 0.00 0.02
NOK 150109P00002500 P 01/09/15 2.5 0.00 0.05
NOK 150109P00003000 P 01/09/15 3.0 0.00 0.05
NOK 150109P00003500 P 01/09/15 3.5 0.00 0.05
NOK 150109P00004000 P 01/09/15 4.0 0.00 0.05
NOK 150109P00004500 P 01/09/15 4.5 0.00 0.02
NOK 150109P00005000 P 01/09/15 5.0 0.00 0.02
NOK 150109P00005500 P 01/09/15 5.5 0.00 0.02
NOK 150109P00006000 P 01/09/15 6.0 0.00 0.03
NOK 150109P00006500 P 01/09/15 6.5 0.00 0.04
NOK 150109P00007000 P 01/09/15 7.0 0.01 0.06
NOK 150109P00007500 P 01/09/15 7.5 0.08 0.13
NOK 150109P00008000 P 01/09/15 8.0 0.24 0.38
NOK 150109P00008500 P 01/09/15 8.5 0.60 0.88
NOK 150109P00009000 P 01/09/15 9.0 1.05 1.37
NOK 150109P00009500 P 01/09/15 9.5 1.53 1.87
NOK 150109P00010000 P 01/09/15 10.0 2.06 2.37
NOK 150109P00010500 P 01/09/15 10.5 2.04 3.10
NOK 150109P00011000 P 01/09/15 11.0 2.76 3.40
NOK 150109P00011500 P 01/09/15 11.5 3.05 3.90
NOK 150109P00012000 P 01/09/15 12.0 3.50 4.40
NOK 150109P00012500 P 01/09/15 12.5 4.10 4.80
NOK 150109P00013000 P 01/09/15 13.0 4.25 5.65
NOK 150109P00013500 P 01/09/15 13.5 4.85 5.80
NOK 150109P00014000 P 01/09/15 14.0 5.60 6.65
NOK 150109P00014500 P 01/09/15 14.5 5.75 7.30
NOK 150109P00015000 P 01/09/15 15.0 6.45 7.65
NOK 150109P00015500 P 01/09/15 15.5 6.10 7.80
NOK 150109P00016000 P 01/09/15 16.0 6.60 8.30
NOK 150117C00001000 C 01/17/15 1.0 6.75 6.90
NOK 150117C00002000 C 01/17/15 2.0 5.75 5.90
NOK 150117C00003000 C 01/17/15 3.0 4.75 4.90
NOK 150117C00004000 C 01/17/15 4.0 3.75 3.90
NOK 150117C00005000 C 01/17/15 5.0 2.74 2.93
NOK 150117C00006000 C 01/17/15 6.0 1.77 1.94
NOK 150117C00007000 C 01/17/15 7.0 0.87 0.95
NOK 150117C00008000 C 01/17/15 8.0 0.20 0.22
NOK 150117C00009000 C 01/17/15 9.0 0.00 0.04
NOK 150117C00010000 C 01/17/15 10.0 0.00 0.01
NOK 150117C00011000 C 01/17/15 11.0 0.00 0.02
NOK 150117C00012000 C 01/17/15 12.0 0.00 0.02
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.02
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.02
NOK 150117C00015000 C 01/17/15 15.0 0.00 0.02
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.02
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.02
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.02
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.02
NOK 150117P00005000 P 01/17/15 5.0 0.00 0.02
NOK 150117P00006000 P 01/17/15 6.0 0.00 0.04
NOK 150117P00007000 P 01/17/15 7.0 0.02 0.09
NOK 150117P00008000 P 01/17/15 8.0 0.34 0.40
NOK 150117P00009000 P 01/17/15 9.0 1.08 1.25
NOK 150117P00010000 P 01/17/15 10.0 2.11 2.25
NOK 150117P00011000 P 01/17/15 11.0 3.10 3.20
NOK 150117P00012000 P 01/17/15 12.0 4.10 4.20
NOK 150117P00013000 P 01/17/15 13.0 5.10 5.20
NOK 150117P00014000 P 01/17/15 14.0 6.10 6.20
NOK 150117P00015000 P 01/17/15 15.0 7.10 7.20
NOK 150123C00001000 C 01/23/15 1.0 6.05 7.50
NOK 150123C00001500 C 01/23/15 1.5 5.60 7.20
NOK 150123C00002000 C 01/23/15 2.0 5.05 6.45
NOK 150123C00002500 C 01/23/15 2.5 4.70 5.90
NOK 150123C00003000 C 01/23/15 3.0 4.35 5.45
NOK 150123C00003500 C 01/23/15 3.5 3.90 4.55
NOK 150123C00004000 C 01/23/15 4.0 3.50 4.10
NOK 150123C00004500 C 01/23/15 4.5 3.05 3.45
NOK 150123C00005000 C 01/23/15 5.0 2.52 2.97
NOK 150123C00005500 C 01/23/15 5.5 2.03 2.49
NOK 150123C00006000 C 01/23/15 6.0 1.62 1.99
NOK 150123C00006500 C 01/23/15 6.5 1.14 1.52
NOK 150123C00007000 C 01/23/15 7.0 0.69 1.05
NOK 150123C00007500 C 01/23/15 7.5 0.37 0.64
NOK 150123C00008000 C 01/23/15 8.0 0.16 0.31
NOK 150123C00008500 C 01/23/15 8.5 0.05 0.22
NOK 150123C00009000 C 01/23/15 9.0 0.01 0.12
NOK 150123C00009500 C 01/23/15 9.5 0.00 0.25
NOK 150123C00010000 C 01/23/15 10.0 0.00 0.17
NOK 150123C00010500 C 01/23/15 10.5 0.00 0.12
NOK 150123C00011000 C 01/23/15 11.0 0.00 0.12
NOK 150123C00011500 C 01/23/15 11.5 0.00 0.12
NOK 150123C00012000 C 01/23/15 12.0 0.00 0.14
NOK 150123C00012500 C 01/23/15 12.5 0.00 0.12
NOK 150123C00013000 C 01/23/15 13.0 0.00 0.12
NOK 150123C00013500 C 01/23/15 13.5 0.00 0.13
NOK 150123C00014000 C 01/23/15 14.0 0.00 0.13
NOK 150123C00014500 C 01/23/15 14.5 0.00 0.16
NOK 150123C00015000 C 01/23/15 15.0 0.00 0.21
NOK 150123C00015500 C 01/23/15 15.5 0.00 0.16
NOK 150123C00016000 C 01/23/15 16.0 0.00 0.15
NOK 150123P00001000 P 01/23/15 1.0 0.00 0.14
NOK 150123P00001500 P 01/23/15 1.5 0.00 0.25
NOK 150123P00002000 P 01/23/15 2.0 0.00 0.25
NOK 150123P00002500 P 01/23/15 2.5 0.00 0.15
NOK 150123P00003000 P 01/23/15 3.0 0.00 0.16
NOK 150123P00003500 P 01/23/15 3.5 0.00 0.10
NOK 150123P00004000 P 01/23/15 4.0 0.00 0.09
NOK 150123P00004500 P 01/23/15 4.5 0.00 0.10
NOK 150123P00005000 P 01/23/15 5.0 0.00 0.10
NOK 150123P00005500 P 01/23/15 5.5 0.00 0.09
NOK 150123P00006000 P 01/23/15 6.0 0.00 0.11
NOK 150123P00006500 P 01/23/15 6.5 0.01 0.09
NOK 150123P00007000 P 01/23/15 7.0 0.04 0.15
NOK 150123P00007500 P 01/23/15 7.5 0.13 0.25
NOK 150123P00008000 P 01/23/15 8.0 0.35 0.69
NOK 150123P00008500 P 01/23/15 8.5 0.67 1.05
NOK 150123P00009000 P 01/23/15 9.0 1.09 1.48
NOK 150123P00009500 P 01/23/15 9.5 1.56 1.98
NOK 150123P00010000 P 01/23/15 10.0 2.05 2.51
NOK 150123P00010500 P 01/23/15 10.5 2.55 3.00
NOK 150123P00011000 P 01/23/15 11.0 3.05 3.50
NOK 150123P00011500 P 01/23/15 11.5 3.55 4.00
NOK 150123P00012000 P 01/23/15 12.0 3.90 4.50
NOK 150123P00012500 P 01/23/15 12.5 4.35 5.05
NOK 150123P00013000 P 01/23/15 13.0 4.45 5.65
NOK 150123P00013500 P 01/23/15 13.5 4.95 6.30
NOK 150123P00014000 P 01/23/15 14.0 5.35 6.80
NOK 150123P00014500 P 01/23/15 14.5 5.90 7.30
NOK 150123P00015000 P 01/23/15 15.0 6.20 7.80
NOK 150123P00015500 P 01/23/15 15.5 6.05 9.45
NOK 150123P00016000 P 01/23/15 16.0 6.55 10.00
NOK 150130C00001000 C 01/30/15 1.0 6.25 7.05
NOK 150130C00001500 C 01/30/15 1.5 5.60 7.30
NOK 150130C00002000 C 01/30/15 2.0 5.10 6.05
NOK 150130C00002500 C 01/30/15 2.5 4.70 6.05
NOK 150130C00003000 C 01/30/15 3.0 4.30 5.25
NOK 150130C00003500 C 01/30/15 3.5 3.75 4.55
NOK 150130C00004000 C 01/30/15 4.0 3.50 4.05
NOK 150130C00004500 C 01/30/15 4.5 3.00 3.45
NOK 150130C00005000 C 01/30/15 5.0 2.52 2.98
NOK 150130C00005500 C 01/30/15 5.5 2.03 2.49
NOK 150130C00006000 C 01/30/15 6.0 1.61 2.00
NOK 150130C00006500 C 01/30/15 6.5 1.16 1.51
NOK 150130C00007000 C 01/30/15 7.0 0.76 1.07
NOK 150130C00007500 C 01/30/15 7.5 0.53 0.70
NOK 150130C00008000 C 01/30/15 8.0 0.28 0.35
NOK 150130C00008500 C 01/30/15 8.5 0.13 0.23
NOK 150130C00009000 C 01/30/15 9.0 0.05 0.14
NOK 150130C00009500 C 01/30/15 9.5 0.01 0.10
NOK 150130C00010000 C 01/30/15 10.0 0.00 0.10
NOK 150130C00010500 C 01/30/15 10.5 0.00 0.25
NOK 150130C00011000 C 01/30/15 11.0 0.00 0.11
NOK 150130C00011500 C 01/30/15 11.5 0.00 0.09
NOK 150130C00012000 C 01/30/15 12.0 0.00 0.13
NOK 150130C00012500 C 01/30/15 12.5 0.00 0.14
NOK 150130C00013000 C 01/30/15 13.0 0.00 0.14
NOK 150130C00013500 C 01/30/15 13.5 0.00 0.14
NOK 150130C00014000 C 01/30/15 14.0 0.00 0.16
NOK 150130C00014500 C 01/30/15 14.5 0.00 0.15
NOK 150130C00015000 C 01/30/15 15.0 0.00 0.16
NOK 150130C00015500 C 01/30/15 15.5 0.00 0.14
NOK 150130C00016000 C 01/30/15 16.0 0.00 0.17
NOK 150130P00001000 P 01/30/15 1.0 0.00 0.14
NOK 150130P00001500 P 01/30/15 1.5 0.00 0.20
NOK 150130P00002000 P 01/30/15 2.0 0.00 0.20
NOK 150130P00002500 P 01/30/15 2.5 0.00 0.16
NOK 150130P00003000 P 01/30/15 3.0 0.00 0.13
NOK 150130P00003500 P 01/30/15 3.5 0.00 0.10
NOK 150130P00004000 P 01/30/15 4.0 0.00 0.08
NOK 150130P00004500 P 01/30/15 4.5 0.00 0.10
NOK 150130P00005000 P 01/30/15 5.0 0.00 0.10
NOK 150130P00005500 P 01/30/15 5.5 0.00 0.10
NOK 150130P00006000 P 01/30/15 6.0 0.00 0.10
NOK 150130P00006500 P 01/30/15 6.5 0.02 0.13
NOK 150130P00007000 P 01/30/15 7.0 0.07 0.17
NOK 150130P00007500 P 01/30/15 7.5 0.21 0.36
NOK 150130P00008000 P 01/30/15 8.0 0.44 0.71
NOK 150130P00008500 P 01/30/15 8.5 0.72 1.06
NOK 150130P00009000 P 01/30/15 9.0 1.13 1.54
NOK 150130P00009500 P 01/30/15 9.5 1.60 1.95
NOK 150130P00010000 P 01/30/15 10.0 2.05 2.51
NOK 150130P00010500 P 01/30/15 10.5 2.42 3.00
NOK 150130P00011000 P 01/30/15 11.0 3.05 3.50
NOK 150130P00011500 P 01/30/15 11.5 3.55 4.00
NOK 150130P00012000 P 01/30/15 12.0 3.55 4.60
NOK 150130P00012500 P 01/30/15 12.5 3.80 5.10
NOK 150130P00013000 P 01/30/15 13.0 4.60 5.60
NOK 150130P00013500 P 01/30/15 13.5 4.85 6.30
NOK 150130P00014000 P 01/30/15 14.0 5.35 6.80
NOK 150130P00014500 P 01/30/15 14.5 6.05 7.30
NOK 150130P00015000 P 01/30/15 15.0 6.20 7.80
NOK 150130P00015500 P 01/30/15 15.5 6.05 9.50
NOK 150130P00016000 P 01/30/15 16.0 6.55 10.00
NOK 150220C00002000 C 02/20/15 2.0 5.70 5.90
NOK 150220C00003000 C 02/20/15 3.0 4.70 4.95
NOK 150220C00004000 C 02/20/15 4.0 3.75 3.95
NOK 150220C00005000 C 02/20/15 5.0 2.74 2.99
NOK 150220C00006000 C 02/20/15 6.0 1.75 1.99
NOK 150220C00007000 C 02/20/15 7.0 0.84 1.10
NOK 150220C00008000 C 02/20/15 8.0 0.36 0.41
NOK 150220C00009000 C 02/20/15 9.0 0.06 0.13
NOK 150220C00010000 C 02/20/15 10.0 0.01 0.06
NOK 150220C00011000 C 02/20/15 11.0 0.00 0.05
NOK 150220C00012000 C 02/20/15 12.0 0.00 0.05
NOK 150220C00013000 C 02/20/15 13.0 0.00 0.04
NOK 150220C00014000 C 02/20/15 14.0 0.00 0.03
NOK 150220P00002000 P 02/20/15 2.0 0.00 0.02
NOK 150220P00003000 P 02/20/15 3.0 0.00 0.02
NOK 150220P00004000 P 02/20/15 4.0 0.00 0.02
NOK 150220P00005000 P 02/20/15 5.0 0.00 0.05
NOK 150220P00006000 P 02/20/15 6.0 0.02 0.10
NOK 150220P00007000 P 02/20/15 7.0 0.14 0.22
NOK 150220P00008000 P 02/20/15 8.0 0.46 0.65
NOK 150220P00009000 P 02/20/15 9.0 1.15 1.40
NOK 150220P00010000 P 02/20/15 10.0 2.08 2.28
NOK 150220P00011000 P 02/20/15 11.0 3.10 3.25
NOK 150220P00012000 P 02/20/15 12.0 4.10 4.25
NOK 150220P00013000 P 02/20/15 13.0 5.10 5.25
NOK 150220P00014000 P 02/20/15 14.0 6.10 6.20
NOK 150417C00001000 C 04/17/15 1.0 6.70 6.95
NOK 150417C00002000 C 04/17/15 2.0 5.70 5.95
NOK 150417C00003000 C 04/17/15 3.0 4.70 4.95
NOK 150417C00004000 C 04/17/15 4.0 3.75 4.00
NOK 150417C00005000 C 04/17/15 5.0 2.73 2.99
NOK 150417C00006000 C 04/17/15 6.0 1.76 2.05
NOK 150417C00007000 C 04/17/15 7.0 0.95 1.23
NOK 150417C00008000 C 04/17/15 8.0 0.49 0.55
NOK 150417C00009000 C 04/17/15 9.0 0.11 0.23
NOK 150417C00010000 C 04/17/15 10.0 0.01 0.11
NOK 150417C00011000 C 04/17/15 11.0 0.00 0.13
NOK 150417C00012000 C 04/17/15 12.0 0.00 0.09
NOK 150417C00013000 C 04/17/15 13.0 0.00 0.07
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.05
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.04
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.02
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.02
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.02
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.04
NOK 150417P00005000 P 04/17/15 5.0 0.00 0.08
NOK 150417P00006000 P 04/17/15 6.0 0.05 0.15
NOK 150417P00007000 P 04/17/15 7.0 0.22 0.34
NOK 150417P00008000 P 04/17/15 8.0 0.64 0.68
NOK 150417P00009000 P 04/17/15 9.0 1.22 1.52
NOK 150417P00010000 P 04/17/15 10.0 2.00 2.40
NOK 150417P00011000 P 04/17/15 11.0 3.05 3.30
NOK 150417P00012000 P 04/17/15 12.0 4.05 4.25
NOK 150417P00013000 P 04/17/15 13.0 5.10 5.25
NOK 150417P00014000 P 04/17/15 14.0 6.10 6.25
NOK 150417P00015000 P 04/17/15 15.0 7.10 7.25
NOK 150717C00001000 C 07/17/15 1.0 6.65 7.00
NOK 150717C00002000 C 07/17/15 2.0 5.65 6.00
NOK 150717C00003000 C 07/17/15 3.0 4.75 5.00
NOK 150717C00004000 C 07/17/15 4.0 3.75 4.05
NOK 150717C00005000 C 07/17/15 5.0 2.72 3.15
NOK 150717C00006000 C 07/17/15 6.0 1.79 2.29
NOK 150717C00007000 C 07/17/15 7.0 1.09 1.40
NOK 150717C00008000 C 07/17/15 8.0 0.65 0.78
NOK 150717C00009000 C 07/17/15 9.0 0.27 0.45
NOK 150717C00010000 C 07/17/15 10.0 0.12 0.27
NOK 150717C00011000 C 07/17/15 11.0 0.02 0.17
NOK 150717C00012000 C 07/17/15 12.0 0.00 0.17
NOK 150717C00013000 C 07/17/15 13.0 0.00 0.13
NOK 150717C00014000 C 07/17/15 14.0 0.00 0.11
NOK 150717C00015000 C 07/17/15 15.0 0.00 0.09
NOK 150717C00016000 C 07/17/15 16.0 0.00 0.08
NOK 150717P00001000 P 07/17/15 1.0 0.00 0.03
NOK 150717P00002000 P 07/17/15 2.0 0.00 0.03
NOK 150717P00003000 P 07/17/15 3.0 0.00 0.04
NOK 150717P00004000 P 07/17/15 4.0 0.00 0.09
NOK 150717P00005000 P 07/17/15 5.0 0.00 0.17
NOK 150717P00006000 P 07/17/15 6.0 0.12 0.30
NOK 150717P00007000 P 07/17/15 7.0 0.38 0.56
NOK 150717P00008000 P 07/17/15 8.0 0.85 1.10
NOK 150717P00009000 P 07/17/15 9.0 1.30 1.86
NOK 150717P00010000 P 07/17/15 10.0 2.14 2.68
NOK 150717P00011000 P 07/17/15 11.0 3.10 3.60
NOK 150717P00012000 P 07/17/15 12.0 4.05 4.50
NOK 150717P00013000 P 07/17/15 13.0 5.05 5.50
NOK 150717P00014000 P 07/17/15 14.0 6.05 6.45
NOK 150717P00015000 P 07/17/15 15.0 7.05 7.45
NOK 150717P00016000 P 07/17/15 16.0 8.05 8.45
NOK 160115C00005000 C 01/15/16 5.0 2.80 3.00
NOK 160115C00007000 C 01/15/16 7.0 1.38 1.56
NOK 160115C00010000 C 01/15/16 10.0 0.35 0.42
NOK 160115C00012000 C 01/15/16 12.0 0.18 0.26
NOK 160115P00005000 P 01/15/16 5.0 0.08 0.27
NOK 160115P00007000 P 01/15/16 7.0 0.60 0.85
NOK 160115P00010000 P 01/15/16 10.0 2.51 2.90
NOK 160115P00012000 P 01/15/16 12.0 4.30 4.70
NOK 170120C00003000 C 01/20/17 3.0 3.95 5.70
NOK 170120C00004000 C 01/20/17 4.0 3.45 4.90
NOK 170120C00005000 C 01/20/17 5.0 2.72 4.30
NOK 170120C00007000 C 01/20/17 7.0 1.62 3.30
NOK 170120C00010000 C 01/20/17 10.0 0.75 1.05
NOK 170120C00012000 C 01/20/17 12.0 0.30 0.65
NOK 170120C00015000 C 01/20/17 15.0 0.20 0.53
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.47
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.73
NOK 170120P00005000 P 01/20/17 5.0 0.00 1.10
NOK 170120P00007000 P 01/20/17 7.0 0.00 1.23
NOK 170120P00010000 P 01/20/17 10.0 2.65 4.55
NOK 170120P00012000 P 01/20/17 12.0 3.05 6.25
NOK 170120P00015000 P 01/20/17 15.0 5.80 9.05

OPRA data is delayed 15 minutes.