Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nokia Corp (NOK)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 180622C00001000 C Jun 22, 2018 1.0 3.20 7.00
NOK 180622C00001500 C Jun 22, 2018 1.5 2.71 6.50
NOK 180622C00002000 C Jun 22, 2018 2.0 2.35 6.00
NOK 180622C00002500 C Jun 22, 2018 2.5 2.20 5.50
NOK 180622C00003000 C Jun 22, 2018 3.0 1.92 5.00
NOK 180622C00003500 C Jun 22, 2018 3.5 1.73 4.50
NOK 180622C00004000 C Jun 22, 2018 4.0 0.95 4.00
NOK 180622C00004500 C Jun 22, 2018 4.5 1.39 1.49
NOK 180622C00005000 C Jun 22, 2018 5.0 0.73 1.05
NOK 180622C00005500 C Jun 22, 2018 5.5 0.45 0.49
NOK 180622C00006000 C Jun 22, 2018 6.0 0.03 0.05
NOK 180622C00006500 C Jun 22, 2018 6.5 0.00 0.01
NOK 180622C00007000 C Jun 22, 2018 7.0 0.00 0.02
NOK 180622C00007500 C Jun 22, 2018 7.5 0.00 0.01
NOK 180622C00008000 C Jun 22, 2018 8.0 0.00 0.01
NOK 180622C00008500 C Jun 22, 2018 8.5 0.00 0.01
NOK 180622C00009000 C Jun 22, 2018 9.0 0.00 0.01
NOK 180622C00009500 C Jun 22, 2018 9.5 0.00 0.01
NOK 180622C00010000 C Jun 22, 2018 10.0 0.00 0.01
NOK 180622C00010500 C Jun 22, 2018 10.5 0.00 0.01
NOK 180622C00011000 C Jun 22, 2018 11.0 0.00 0.01
NOK 180622P00001000 P Jun 22, 2018 1.0 0.00 0.12
NOK 180622P00001500 P Jun 22, 2018 1.5 0.00 0.01
NOK 180622P00002000 P Jun 22, 2018 2.0 0.00 0.01
NOK 180622P00002500 P Jun 22, 2018 2.5 0.00 0.01
NOK 180622P00003000 P Jun 22, 2018 3.0 0.00 0.01
NOK 180622P00003500 P Jun 22, 2018 3.5 0.00 0.01
NOK 180622P00004000 P Jun 22, 2018 4.0 0.00 0.02
NOK 180622P00004500 P Jun 22, 2018 4.5 0.00 0.01
NOK 180622P00005000 P Jun 22, 2018 5.0 0.00 0.01
NOK 180622P00005500 P Jun 22, 2018 5.5 0.00 0.01
NOK 180622P00006000 P Jun 22, 2018 6.0 0.06 0.08
NOK 180622P00006500 P Jun 22, 2018 6.5 0.51 0.55
NOK 180622P00007000 P Jun 22, 2018 7.0 1.02 1.06
NOK 180622P00007500 P Jun 22, 2018 7.5 1.51 1.62
NOK 180622P00008000 P Jun 22, 2018 8.0 2.01 2.08
NOK 180622P00008500 P Jun 22, 2018 8.5 1.83 4.55
NOK 180622P00009000 P Jun 22, 2018 9.0 1.97 5.00
NOK 180622P00009500 P Jun 22, 2018 9.5 2.33 5.70
NOK 180622P00010000 P Jun 22, 2018 10.0 2.57 6.05
NOK 180622P00010500 P Jun 22, 2018 10.5 2.81 6.55
NOK 180622P00011000 P Jun 22, 2018 11.0 3.35 7.30
NOK 180629C00001500 C Jun 29, 2018 1.5 2.79 6.10
NOK 180629C00002000 C Jun 29, 2018 2.0 1.50 5.70
NOK 180629C00002500 C Jun 29, 2018 2.5 1.39 5.20
NOK 180629C00003000 C Jun 29, 2018 3.0 1.77 4.35
NOK 180629C00003500 C Jun 29, 2018 3.5 0.50 4.50
NOK 180629C00004000 C Jun 29, 2018 4.0 1.95 1.99
NOK 180629C00004500 C Jun 29, 2018 4.5 1.45 1.54
NOK 180629C00005000 C Jun 29, 2018 5.0 0.95 0.99
NOK 180629C00005500 C Jun 29, 2018 5.5 0.46 0.50
NOK 180629C00006000 C Jun 29, 2018 6.0 0.08 0.09
NOK 180629C00006500 C Jun 29, 2018 6.5 0.01 0.02
NOK 180629C00007000 C Jun 29, 2018 7.0 0.00 0.02
NOK 180629C00007500 C Jun 29, 2018 7.5 0.01 0.02
NOK 180629C00008000 C Jun 29, 2018 8.0 0.00 0.02
NOK 180629C00008500 C Jun 29, 2018 8.5 0.00 0.02
NOK 180629C00009000 C Jun 29, 2018 9.0 0.00 0.02
NOK 180629C00009500 C Jun 29, 2018 9.5 0.00 0.02
NOK 180629C00010000 C Jun 29, 2018 10.0 0.00 0.02
NOK 180629C00010500 C Jun 29, 2018 10.5 0.00 0.01
NOK 180629C00011000 C Jun 29, 2018 11.0 0.00 0.01
NOK 180629C00011500 C Jun 29, 2018 11.5 0.00 0.02
NOK 180629P00001500 P Jun 29, 2018 1.5 0.00 0.01
NOK 180629P00002000 P Jun 29, 2018 2.0 0.00 0.01
NOK 180629P00002500 P Jun 29, 2018 2.5 0.00 0.01
NOK 180629P00003000 P Jun 29, 2018 3.0 0.00 0.01
NOK 180629P00003500 P Jun 29, 2018 3.5 0.00 0.01
NOK 180629P00004000 P Jun 29, 2018 4.0 0.00 0.01
NOK 180629P00004500 P Jun 29, 2018 4.5 0.00 0.02
NOK 180629P00005000 P Jun 29, 2018 5.0 0.00 0.02
NOK 180629P00005500 P Jun 29, 2018 5.5 0.00 0.02
NOK 180629P00006000 P Jun 29, 2018 6.0 0.10 0.13
NOK 180629P00006500 P Jun 29, 2018 6.5 0.52 0.56
NOK 180629P00007000 P Jun 29, 2018 7.0 1.02 1.06
NOK 180629P00007500 P Jun 29, 2018 7.5 1.52 1.56
NOK 180629P00008000 P Jun 29, 2018 8.0 2.02 2.06
NOK 180629P00008500 P Jun 29, 2018 8.5 2.52 2.56
NOK 180629P00009000 P Jun 29, 2018 9.0 3.00 3.10
NOK 180629P00009500 P Jun 29, 2018 9.5 3.50 3.60
NOK 180629P00010000 P Jun 29, 2018 10.0 4.00 4.10
NOK 180629P00010500 P Jun 29, 2018 10.5 3.20 5.10
NOK 180629P00011000 P Jun 29, 2018 11.0 2.75 7.25
NOK 180629P00011500 P Jun 29, 2018 11.5 3.25 7.70
NOK 180706C00000500 C Jul 06, 2018 0.5 3.30 7.80
NOK 180706C00001000 C Jul 06, 2018 1.0 3.20 6.75
NOK 180706C00001500 C Jul 06, 2018 1.5 2.57 6.50
NOK 180706C00002000 C Jul 06, 2018 2.0 1.65 6.00
NOK 180706C00002500 C Jul 06, 2018 2.5 1.60 5.45
NOK 180706C00003000 C Jul 06, 2018 3.0 1.21 4.80
NOK 180706C00003500 C Jul 06, 2018 3.5 2.45 2.50
NOK 180706C00004000 C Jul 06, 2018 4.0 1.89 1.99
NOK 180706C00004500 C Jul 06, 2018 4.5 1.45 1.59
NOK 180706C00005000 C Jul 06, 2018 5.0 0.96 1.03
NOK 180706C00005500 C Jul 06, 2018 5.5 0.46 0.50
NOK 180706C00006000 C Jul 06, 2018 6.0 0.10 0.11
NOK 180706C00006500 C Jul 06, 2018 6.5 0.01 0.03
NOK 180706C00007000 C Jul 06, 2018 7.0 0.00 0.02
NOK 180706C00007500 C Jul 06, 2018 7.5 0.00 0.02
NOK 180706C00008000 C Jul 06, 2018 8.0 0.00 0.02
NOK 180706C00008500 C Jul 06, 2018 8.5 0.00 0.03
NOK 180706C00009000 C Jul 06, 2018 9.0 0.00 0.03
NOK 180706C00009500 C Jul 06, 2018 9.5 0.00 0.01
NOK 180706C00010000 C Jul 06, 2018 10.0 0.00 0.02
NOK 180706C00010500 C Jul 06, 2018 10.5 0.00 0.02
NOK 180706C00011000 C Jul 06, 2018 11.0 0.00 0.01
NOK 180706C00011500 C Jul 06, 2018 11.5 0.00 0.01
NOK 180706P00000500 P Jul 06, 2018 0.5 0.00 0.02
NOK 180706P00001000 P Jul 06, 2018 1.0 0.00 0.01
NOK 180706P00001500 P Jul 06, 2018 1.5 0.00 0.01
NOK 180706P00002000 P Jul 06, 2018 2.0 0.00 0.01
NOK 180706P00002500 P Jul 06, 2018 2.5 0.00 0.01
NOK 180706P00003000 P Jul 06, 2018 3.0 0.00 0.01
NOK 180706P00003500 P Jul 06, 2018 3.5 0.00 0.01
NOK 180706P00004000 P Jul 06, 2018 4.0 0.00 0.01
NOK 180706P00004500 P Jul 06, 2018 4.5 0.00 0.02
NOK 180706P00005000 P Jul 06, 2018 5.0 0.00 0.02
NOK 180706P00005500 P Jul 06, 2018 5.5 0.00 0.03
NOK 180706P00006000 P Jul 06, 2018 6.0 0.12 0.14
NOK 180706P00006500 P Jul 06, 2018 6.5 0.53 0.56
NOK 180706P00007000 P Jul 06, 2018 7.0 1.01 1.06
NOK 180706P00007500 P Jul 06, 2018 7.5 1.52 1.57
NOK 180706P00008000 P Jul 06, 2018 8.0 2.01 2.06
NOK 180706P00008500 P Jul 06, 2018 8.5 2.51 2.56
NOK 180706P00009000 P Jul 06, 2018 9.0 3.00 3.10
NOK 180706P00009500 P Jul 06, 2018 9.5 3.50 3.60
NOK 180706P00010000 P Jul 06, 2018 10.0 4.00 4.10
NOK 180706P00010500 P Jul 06, 2018 10.5 4.50 4.60
NOK 180706P00011000 P Jul 06, 2018 11.0 5.00 5.10
NOK 180706P00011500 P Jul 06, 2018 11.5 3.35 7.70
NOK 180713C00000500 C Jul 13, 2018 0.5 3.45 7.50
NOK 180713C00001000 C Jul 13, 2018 1.0 2.75 7.40
NOK 180713C00001500 C Jul 13, 2018 1.5 2.55 6.25
NOK 180713C00002000 C Jul 13, 2018 2.0 2.21 5.75
NOK 180713C00002500 C Jul 13, 2018 2.5 1.15 5.50
NOK 180713C00003000 C Jul 13, 2018 3.0 2.85 3.15
NOK 180713C00003500 C Jul 13, 2018 3.5 2.36 2.58
NOK 180713C00004000 C Jul 13, 2018 4.0 1.91 2.00
NOK 180713C00004500 C Jul 13, 2018 4.5 1.41 1.53
NOK 180713C00005000 C Jul 13, 2018 5.0 0.94 1.10
NOK 180713C00005500 C Jul 13, 2018 5.5 0.48 0.63
NOK 180713C00006000 C Jul 13, 2018 6.0 0.12 0.14
NOK 180713C00006500 C Jul 13, 2018 6.5 0.02 0.04
NOK 180713C00007000 C Jul 13, 2018 7.0 0.00 0.10
NOK 180713C00007500 C Jul 13, 2018 7.5 0.00 0.02
NOK 180713C00008000 C Jul 13, 2018 8.0 0.00 0.03
NOK 180713C00008500 C Jul 13, 2018 8.5 0.00 0.02
NOK 180713C00009000 C Jul 13, 2018 9.0 0.00 0.04
NOK 180713C00009500 C Jul 13, 2018 9.5 0.00 0.04
NOK 180713C00010000 C Jul 13, 2018 10.0 0.00 0.02
NOK 180713C00010500 C Jul 13, 2018 10.5 0.00 0.02
NOK 180713C00011000 C Jul 13, 2018 11.0 0.00 0.02
NOK 180713C00011500 C Jul 13, 2018 11.5 0.00 0.02
NOK 180713P00000500 P Jul 13, 2018 0.5 0.00 0.02
NOK 180713P00001000 P Jul 13, 2018 1.0 0.00 0.02
NOK 180713P00001500 P Jul 13, 2018 1.5 0.00 0.02
NOK 180713P00002000 P Jul 13, 2018 2.0 0.00 0.10
NOK 180713P00002500 P Jul 13, 2018 2.5 0.00 0.02
NOK 180713P00003000 P Jul 13, 2018 3.0 0.00 0.02
NOK 180713P00003500 P Jul 13, 2018 3.5 0.00 0.02
NOK 180713P00004000 P Jul 13, 2018 4.0 0.00 0.04
NOK 180713P00004500 P Jul 13, 2018 4.5 0.00 0.02
NOK 180713P00005000 P Jul 13, 2018 5.0 0.00 0.02
NOK 180713P00005500 P Jul 13, 2018 5.5 0.00 0.03
NOK 180713P00006000 P Jul 13, 2018 6.0 0.15 0.17
NOK 180713P00006500 P Jul 13, 2018 6.5 0.53 0.59
NOK 180713P00007000 P Jul 13, 2018 7.0 1.02 1.07
NOK 180713P00007500 P Jul 13, 2018 7.5 1.52 1.59
NOK 180713P00008000 P Jul 13, 2018 8.0 2.02 2.06
NOK 180713P00008500 P Jul 13, 2018 8.5 2.49 2.58
NOK 180713P00009000 P Jul 13, 2018 9.0 3.00 3.10
NOK 180713P00009500 P Jul 13, 2018 9.5 3.50 3.60
NOK 180713P00010000 P Jul 13, 2018 10.0 4.00 4.10
NOK 180713P00010500 P Jul 13, 2018 10.5 4.50 4.60
NOK 180713P00011000 P Jul 13, 2018 11.0 4.95 5.30
NOK 180713P00011500 P Jul 13, 2018 11.5 5.45 5.65
NOK 180720C00001000 C Jul 20, 2018 1.0 4.90 5.05
NOK 180720C00001500 C Jul 20, 2018 1.5 4.35 4.65
NOK 180720C00002000 C Jul 20, 2018 2.0 3.85 4.15
NOK 180720C00002500 C Jul 20, 2018 2.5 3.45 3.50
NOK 180720C00003000 C Jul 20, 2018 3.0 2.95 2.99
NOK 180720C00003500 C Jul 20, 2018 3.5 2.45 2.49
NOK 180720C00004000 C Jul 20, 2018 4.0 1.95 1.99
NOK 180720C00004500 C Jul 20, 2018 4.5 1.46 1.49
NOK 180720C00005000 C Jul 20, 2018 5.0 0.96 1.00
NOK 180720C00005500 C Jul 20, 2018 5.5 0.49 0.52
NOK 180720C00006000 C Jul 20, 2018 6.0 0.15 0.16
NOK 180720C00006500 C Jul 20, 2018 6.5 0.02 0.04
NOK 180720C00007000 C Jul 20, 2018 7.0 0.00 0.01
NOK 180720C00007500 C Jul 20, 2018 7.5 0.00 0.02
NOK 180720C00008000 C Jul 20, 2018 8.0 0.00 0.01
NOK 180720C00008500 C Jul 20, 2018 8.5 0.00 0.02
NOK 180720C00009000 C Jul 20, 2018 9.0 0.00 0.05
NOK 180720C00009500 C Jul 20, 2018 9.5 0.00 0.02
NOK 180720C00010000 C Jul 20, 2018 10.0 0.00 0.01
NOK 180720C00010500 C Jul 20, 2018 10.5 0.00 0.01
NOK 180720C00011000 C Jul 20, 2018 11.0 0.00 0.01
NOK 180720P00001000 P Jul 20, 2018 1.0 0.00 0.01
NOK 180720P00001500 P Jul 20, 2018 1.5 0.00 0.01
NOK 180720P00002000 P Jul 20, 2018 2.0 0.00 0.01
NOK 180720P00002500 P Jul 20, 2018 2.5 0.00 0.01
NOK 180720P00003000 P Jul 20, 2018 3.0 0.00 0.01
NOK 180720P00003500 P Jul 20, 2018 3.5 0.00 0.01
NOK 180720P00004000 P Jul 20, 2018 4.0 0.00 0.03
NOK 180720P00004500 P Jul 20, 2018 4.5 0.00 0.02
NOK 180720P00005000 P Jul 20, 2018 5.0 0.00 0.02
NOK 180720P00005500 P Jul 20, 2018 5.5 0.02 0.04
NOK 180720P00006000 P Jul 20, 2018 6.0 0.17 0.19
NOK 180720P00006500 P Jul 20, 2018 6.5 0.54 0.57
NOK 180720P00007000 P Jul 20, 2018 7.0 1.01 1.06
NOK 180720P00007500 P Jul 20, 2018 7.5 1.52 1.56
NOK 180720P00008000 P Jul 20, 2018 8.0 2.02 2.06
NOK 180720P00008500 P Jul 20, 2018 8.5 2.52 2.56
NOK 180720P00009000 P Jul 20, 2018 9.0 3.00 3.10
NOK 180720P00009500 P Jul 20, 2018 9.5 3.50 3.60
NOK 180720P00010000 P Jul 20, 2018 10.0 4.00 4.10
NOK 180720P00010500 P Jul 20, 2018 10.5 4.50 4.60
NOK 180720P00011000 P Jul 20, 2018 11.0 5.00 5.10
NOK 180727C00000500 C Jul 27, 2018 0.5 4.85 6.05
NOK 180727C00001000 C Jul 27, 2018 1.0 3.20 7.35
NOK 180727C00001500 C Jul 27, 2018 1.5 2.75 6.25
NOK 180727C00002000 C Jul 27, 2018 2.0 2.02 4.10
NOK 180727C00002500 C Jul 27, 2018 2.5 1.52 3.55
NOK 180727C00003000 C Jul 27, 2018 3.0 2.18 3.00
NOK 180727C00003500 C Jul 27, 2018 3.5 1.10 2.52
NOK 180727C00004000 C Jul 27, 2018 4.0 0.73 2.04
NOK 180727C00004500 C Jul 27, 2018 4.5 1.22 1.72
NOK 180727C00005000 C Jul 27, 2018 5.0 0.00 1.06
NOK 180727C00005500 C Jul 27, 2018 5.5 0.54 0.58
NOK 180727C00006000 C Jul 27, 2018 6.0 0.21 0.26
NOK 180727C00006500 C Jul 27, 2018 6.5 0.06 0.10
NOK 180727C00007000 C Jul 27, 2018 7.0 0.00 0.04
NOK 180727C00007500 C Jul 27, 2018 7.5 0.00 0.18
NOK 180727C00008000 C Jul 27, 2018 8.0 0.00 0.03
NOK 180727C00008500 C Jul 27, 2018 8.5 0.00 0.04
NOK 180727C00009000 C Jul 27, 2018 9.0 0.00 0.04
NOK 180727C00009500 C Jul 27, 2018 9.5 0.00 0.03
NOK 180727C00010000 C Jul 27, 2018 10.0 0.00 0.04
NOK 180727C00010500 C Jul 27, 2018 10.5 0.00 0.06
NOK 180727C00011000 C Jul 27, 2018 11.0 0.00 0.04
NOK 180727C00011500 C Jul 27, 2018 11.5 0.00 0.04
NOK 180727P00000500 P Jul 27, 2018 0.5 0.00 0.02
NOK 180727P00001000 P Jul 27, 2018 1.0 0.00 0.03
NOK 180727P00001500 P Jul 27, 2018 1.5 0.00 0.03
NOK 180727P00002000 P Jul 27, 2018 2.0 0.00 0.03
NOK 180727P00002500 P Jul 27, 2018 2.5 0.00 0.03
NOK 180727P00003000 P Jul 27, 2018 3.0 0.00 0.05
NOK 180727P00003500 P Jul 27, 2018 3.5 0.00 0.04
NOK 180727P00004000 P Jul 27, 2018 4.0 0.00 0.04
NOK 180727P00004500 P Jul 27, 2018 4.5 0.00 0.04
NOK 180727P00005000 P Jul 27, 2018 5.0 0.00 0.04
NOK 180727P00005500 P Jul 27, 2018 5.5 0.06 0.09
NOK 180727P00006000 P Jul 27, 2018 6.0 0.24 0.28
NOK 180727P00006500 P Jul 27, 2018 6.5 0.57 0.62
NOK 180727P00007000 P Jul 27, 2018 7.0 0.00 1.26
NOK 180727P00007500 P Jul 27, 2018 7.5 1.12 1.72
NOK 180727P00008000 P Jul 27, 2018 8.0 1.93 2.09
NOK 180727P00008500 P Jul 27, 2018 8.5 1.58 2.73
NOK 180727P00009000 P Jul 27, 2018 9.0 1.44 3.10
NOK 180727P00009500 P Jul 27, 2018 9.5 1.61 3.70
NOK 180727P00010000 P Jul 27, 2018 10.0 3.50 4.10
NOK 180727P00010500 P Jul 27, 2018 10.5 3.35 4.60
NOK 180727P00011000 P Jul 27, 2018 11.0 2.70 5.80
NOK 180727P00011500 P Jul 27, 2018 11.5 3.80 5.60
NOK 180817C00001000 C Aug 17, 2018 1.0 4.90 5.10
NOK 180817C00002000 C Aug 17, 2018 2.0 3.85 4.00
NOK 180817C00003000 C Aug 17, 2018 3.0 2.84 3.00
NOK 180817C00004000 C Aug 17, 2018 4.0 1.85 2.01
NOK 180817C00005000 C Aug 17, 2018 5.0 1.00 1.04
NOK 180817C00006000 C Aug 17, 2018 6.0 0.29 0.31
NOK 180817C00007000 C Aug 17, 2018 7.0 0.04 0.06
NOK 180817C00008000 C Aug 17, 2018 8.0 0.00 0.03
NOK 180817C00009000 C Aug 17, 2018 9.0 0.00 0.03
NOK 180817C00010000 C Aug 17, 2018 10.0 0.00 0.10
NOK 180817C00011000 C Aug 17, 2018 11.0 0.00 0.04
NOK 180817C00012000 C Aug 17, 2018 12.0 0.00 0.02
NOK 180817P00001000 P Aug 17, 2018 1.0 0.00 0.01
NOK 180817P00002000 P Aug 17, 2018 2.0 0.00 0.01
NOK 180817P00003000 P Aug 17, 2018 3.0 0.00 0.04
NOK 180817P00004000 P Aug 17, 2018 4.0 0.00 0.03
NOK 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
NOK 180817P00006000 P Aug 17, 2018 6.0 0.29 0.32
NOK 180817P00007000 P Aug 17, 2018 7.0 1.05 1.08
NOK 180817P00008000 P Aug 17, 2018 8.0 1.96 2.06
NOK 180817P00009000 P Aug 17, 2018 9.0 2.95 3.10
NOK 180817P00010000 P Aug 17, 2018 10.0 3.90 4.10
NOK 180817P00011000 P Aug 17, 2018 11.0 4.90 5.05
NOK 180817P00012000 P Aug 17, 2018 12.0 5.90 6.10
NOK 180921C00004000 C Sep 21, 2018 4.0 1.99 2.03
NOK 180921C00005000 C Sep 21, 2018 5.0 1.05 1.08
NOK 180921C00006000 C Sep 21, 2018 6.0 0.35 0.37
NOK 180921C00007000 C Sep 21, 2018 7.0 0.07 0.10
NOK 180921C00008000 C Sep 21, 2018 8.0 0.00 0.04
NOK 180921P00004000 P Sep 21, 2018 4.0 0.00 0.03
NOK 180921P00005000 P Sep 21, 2018 5.0 0.06 0.07
NOK 180921P00006000 P Sep 21, 2018 6.0 0.34 0.36
NOK 180921P00007000 P Sep 21, 2018 7.0 1.07 1.10
NOK 180921P00008000 P Sep 21, 2018 8.0 2.00 2.06
NOK 181019C00001000 C Oct 19, 2018 1.0 4.95 5.05
NOK 181019C00002000 C Oct 19, 2018 2.0 3.95 4.05
NOK 181019C00003000 C Oct 19, 2018 3.0 2.98 3.05
NOK 181019C00004000 C Oct 19, 2018 4.0 1.96 2.07
NOK 181019C00005000 C Oct 19, 2018 5.0 1.08 1.11
NOK 181019C00006000 C Oct 19, 2018 6.0 0.39 0.41
NOK 181019C00007000 C Oct 19, 2018 7.0 0.10 0.12
NOK 181019C00008000 C Oct 19, 2018 8.0 0.00 0.05
NOK 181019C00009000 C Oct 19, 2018 9.0 0.00 0.03
NOK 181019C00010000 C Oct 19, 2018 10.0 0.00 0.04
NOK 181019C00011000 C Oct 19, 2018 11.0 0.00 0.02
NOK 181019P00001000 P Oct 19, 2018 1.0 0.00 0.02
NOK 181019P00002000 P Oct 19, 2018 2.0 0.00 0.02
NOK 181019P00003000 P Oct 19, 2018 3.0 0.00 0.04
NOK 181019P00004000 P Oct 19, 2018 4.0 0.00 0.03
NOK 181019P00005000 P Oct 19, 2018 5.0 0.07 0.09
NOK 181019P00006000 P Oct 19, 2018 6.0 0.37 0.40
NOK 181019P00007000 P Oct 19, 2018 7.0 1.08 1.12
NOK 181019P00008000 P Oct 19, 2018 8.0 2.00 2.06
NOK 181019P00009000 P Oct 19, 2018 9.0 3.00 3.10
NOK 181019P00010000 P Oct 19, 2018 10.0 4.00 4.10
NOK 181019P00011000 P Oct 19, 2018 11.0 5.00 5.10
NOK 190118C00001000 C Jan 18, 2019 1.0 4.70 5.05
NOK 190118C00002000 C Jan 18, 2019 2.0 3.65 4.05
NOK 190118C00003000 C Jan 18, 2019 3.0 2.58 3.10
NOK 190118C00004000 C Jan 18, 2019 4.0 1.96 2.14
NOK 190118C00005000 C Jan 18, 2019 5.0 1.19 1.24
NOK 190118C00006000 C Jan 18, 2019 6.0 0.56 0.60
NOK 190118C00007000 C Jan 18, 2019 7.0 0.23 0.25
NOK 190118C00008000 C Jan 18, 2019 8.0 0.08 0.12
NOK 190118C00009000 C Jan 18, 2019 9.0 0.04 0.07
NOK 190118C00010000 C Jan 18, 2019 10.0 0.03 0.04
NOK 190118C00011000 C Jan 18, 2019 11.0 0.01 0.04
NOK 190118C00012000 C Jan 18, 2019 12.0 0.01 0.04
NOK 190118P00001000 P Jan 18, 2019 1.0 0.00 0.02
NOK 190118P00002000 P Jan 18, 2019 2.0 0.00 0.02
NOK 190118P00003000 P Jan 18, 2019 3.0 0.00 0.04
NOK 190118P00004000 P Jan 18, 2019 4.0 0.03 0.06
NOK 190118P00005000 P Jan 18, 2019 5.0 0.13 0.17
NOK 190118P00006000 P Jan 18, 2019 6.0 0.49 0.52
NOK 190118P00007000 P Jan 18, 2019 7.0 1.16 1.21
NOK 190118P00008000 P Jan 18, 2019 8.0 2.04 2.08
NOK 190118P00009000 P Jan 18, 2019 9.0 2.74 3.10
NOK 190118P00010000 P Jan 18, 2019 10.0 3.90 4.10
NOK 190118P00011000 P Jan 18, 2019 11.0 4.80 5.10
NOK 190118P00012000 P Jan 18, 2019 12.0 5.80 6.10
NOK 200117C00002000 C Jan 17, 2020 2.0 3.90 4.20
NOK 200117C00003000 C Jan 17, 2020 3.0 2.79 3.40
NOK 200117C00004000 C Jan 17, 2020 4.0 2.20 2.33
NOK 200117C00005000 C Jan 17, 2020 5.0 1.50 1.60
NOK 200117C00007000 C Jan 17, 2020 7.0 0.64 0.70
NOK 200117C00010000 C Jan 17, 2020 10.0 0.19 0.25
NOK 200117C00012000 C Jan 17, 2020 12.0 0.10 0.13
NOK 200117P00002000 P Jan 17, 2020 2.0 0.00 0.07
NOK 200117P00003000 P Jan 17, 2020 3.0 0.00 0.14
NOK 200117P00004000 P Jan 17, 2020 4.0 0.15 0.28
NOK 200117P00005000 P Jan 17, 2020 5.0 0.41 0.59
NOK 200117P00007000 P Jan 17, 2020 7.0 1.47 1.68
NOK 200117P00010000 P Jan 17, 2020 10.0 4.05 4.35
NOK 200117P00012000 P Jan 17, 2020 12.0 5.95 6.35
OPRA data is delayed 15 minutes.