Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Nokia Corp (NOK)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 171020C00001000 C 10/20/17 1.0 4.80 5.20
NOK 171020C00001500 C 10/20/17 1.5 3.25 6.50
NOK 171020C00002000 C 10/20/17 2.0 2.08 4.50
NOK 171020C00002500 C 10/20/17 2.5 1.60 4.25
NOK 171020C00003000 C 10/20/17 3.0 2.72 3.75
NOK 171020C00003500 C 10/20/17 3.5 2.21 2.50
NOK 171020C00004000 C 10/20/17 4.0 1.82 1.87
NOK 171020C00004500 C 10/20/17 4.5 1.32 1.37
NOK 171020C00005000 C 10/20/17 5.0 0.82 0.86
NOK 171020C00005500 C 10/20/17 5.5 0.33 0.37
NOK 171020C00006000 C 10/20/17 6.0 0.00 0.02
NOK 171020C00006500 C 10/20/17 6.5 0.00 0.03
NOK 171020C00007000 C 10/20/17 7.0 0.00 0.01
NOK 171020C00007500 C 10/20/17 7.5 0.00 0.19
NOK 171020C00008000 C 10/20/17 8.0 0.00 0.01
NOK 171020C00008500 C 10/20/17 8.5 0.00 0.15
NOK 171020C00009000 C 10/20/17 9.0 0.00 0.15
NOK 171020C00009500 C 10/20/17 9.5 0.00 0.15
NOK 171020C00010000 C 10/20/17 10.0 0.00 0.03
NOK 171020C00010500 C 10/20/17 10.5 0.00 0.15
NOK 171020C00011000 C 10/20/17 11.0 0.00 0.04
NOK 171020C00011500 C 10/20/17 11.5 0.00 0.15
NOK 171020C00012000 C 10/20/17 12.0 0.00 0.15
NOK 171020P00001000 P 10/20/17 1.0 0.00 0.04
NOK 171020P00001500 P 10/20/17 1.5 0.00 0.05
NOK 171020P00002000 P 10/20/17 2.0 0.00 0.04
NOK 171020P00002500 P 10/20/17 2.5 0.00 0.05
NOK 171020P00003000 P 10/20/17 3.0 0.00 0.01
NOK 171020P00003500 P 10/20/17 3.5 0.00 0.15
NOK 171020P00004000 P 10/20/17 4.0 0.00 0.04
NOK 171020P00004500 P 10/20/17 4.5 0.00 0.05
NOK 171020P00005000 P 10/20/17 5.0 0.00 0.07
NOK 171020P00005500 P 10/20/17 5.5 0.00 0.03
NOK 171020P00006000 P 10/20/17 6.0 0.15 0.18
NOK 171020P00006500 P 10/20/17 6.5 0.64 0.68
NOK 171020P00007000 P 10/20/17 7.0 1.14 1.19
NOK 171020P00007500 P 10/20/17 7.5 1.64 1.70
NOK 171020P00008000 P 10/20/17 8.0 2.14 2.22
NOK 171020P00008500 P 10/20/17 8.5 2.41 2.89
NOK 171020P00009000 P 10/20/17 9.0 2.60 3.45
NOK 171020P00009500 P 10/20/17 9.5 3.55 4.20
NOK 171020P00010000 P 10/20/17 10.0 2.26 5.05
NOK 171020P00010500 P 10/20/17 10.5 4.55 4.95
NOK 171020P00011000 P 10/20/17 11.0 3.40 5.65
NOK 171020P00011500 P 10/20/17 11.5 5.05 7.40
NOK 171020P00012000 P 10/20/17 12.0 6.00 6.60
NOK 171027C00001000 C 10/27/17 1.0 3.05 6.95
NOK 171027C00001500 C 10/27/17 1.5 4.25 4.50
NOK 171027C00002000 C 10/27/17 2.0 3.80 3.90
NOK 171027C00002500 C 10/27/17 2.5 3.30 3.40
NOK 171027C00003000 C 10/27/17 3.0 2.82 2.87
NOK 171027C00003500 C 10/27/17 3.5 2.32 2.37
NOK 171027C00004000 C 10/27/17 4.0 1.82 1.87
NOK 171027C00004500 C 10/27/17 4.5 1.32 1.37
NOK 171027C00005000 C 10/27/17 5.0 0.82 0.88
NOK 171027C00005500 C 10/27/17 5.5 0.38 0.43
NOK 171027C00006000 C 10/27/17 6.0 0.08 0.12
NOK 171027C00006500 C 10/27/17 6.5 0.00 0.05
NOK 171027C00007000 C 10/27/17 7.0 0.00 0.04
NOK 171027C00007500 C 10/27/17 7.5 0.00 0.04
NOK 171027C00008000 C 10/27/17 8.0 0.00 0.04
NOK 171027C00008500 C 10/27/17 8.5 0.00 0.04
NOK 171027C00009000 C 10/27/17 9.0 0.00 0.04
NOK 171027C00009500 C 10/27/17 9.5 0.00 0.04
NOK 171027C00010000 C 10/27/17 10.0 0.00 0.04
NOK 171027C00010500 C 10/27/17 10.5 0.00 0.04
NOK 171027C00011000 C 10/27/17 11.0 0.00 0.04
NOK 171027P00001000 P 10/27/17 1.0 0.00 0.04
NOK 171027P00001500 P 10/27/17 1.5 0.00 0.04
NOK 171027P00002000 P 10/27/17 2.0 0.00 0.04
NOK 171027P00002500 P 10/27/17 2.5 0.00 0.04
NOK 171027P00003000 P 10/27/17 3.0 0.00 0.04
NOK 171027P00003500 P 10/27/17 3.5 0.00 0.07
NOK 171027P00004000 P 10/27/17 4.0 0.00 0.07
NOK 171027P00004500 P 10/27/17 4.5 0.00 0.06
NOK 171027P00005000 P 10/27/17 5.0 0.00 0.07
NOK 171027P00005500 P 10/27/17 5.5 0.05 0.08
NOK 171027P00006000 P 10/27/17 6.0 0.24 0.28
NOK 171027P00006500 P 10/27/17 6.5 0.64 0.70
NOK 171027P00007000 P 10/27/17 7.0 1.14 1.20
NOK 171027P00007500 P 10/27/17 7.5 1.64 1.68
NOK 171027P00008000 P 10/27/17 8.0 2.14 2.18
NOK 171027P00008500 P 10/27/17 8.5 2.64 2.68
NOK 171027P00009000 P 10/27/17 9.0 3.10 3.20
NOK 171027P00009500 P 10/27/17 9.5 3.60 3.70
NOK 171027P00010000 P 10/27/17 10.0 4.10 4.20
NOK 171027P00010500 P 10/27/17 10.5 4.60 4.70
NOK 171027P00011000 P 10/27/17 11.0 5.10 5.20
NOK 171103C00001000 C 11/03/17 1.0 3.05 7.00
NOK 171103C00001500 C 11/03/17 1.5 2.57 6.50
NOK 171103C00002000 C 11/03/17 2.0 3.80 6.00
NOK 171103C00002500 C 11/03/17 2.5 3.30 4.20
NOK 171103C00003000 C 11/03/17 3.0 2.82 2.87
NOK 171103C00003500 C 11/03/17 3.5 2.32 2.37
NOK 171103C00004000 C 11/03/17 4.0 1.80 1.88
NOK 171103C00004500 C 11/03/17 4.5 1.33 1.39
NOK 171103C00005000 C 11/03/17 5.0 0.83 0.90
NOK 171103C00005500 C 11/03/17 5.5 0.38 0.44
NOK 171103C00006000 C 11/03/17 6.0 0.10 0.15
NOK 171103C00006500 C 11/03/17 6.5 0.00 0.14
NOK 171103C00007000 C 11/03/17 7.0 0.00 0.11
NOK 171103C00007500 C 11/03/17 7.5 0.00 0.37
NOK 171103C00008000 C 11/03/17 8.0 0.00 0.37
NOK 171103C00008500 C 11/03/17 8.5 0.00 0.45
NOK 171103C00009000 C 11/03/17 9.0 0.00 0.45
NOK 171103C00009500 C 11/03/17 9.5 0.00 0.45
NOK 171103C00010000 C 11/03/17 10.0 0.00 0.55
NOK 171103C00010500 C 11/03/17 10.5 0.00 0.40
NOK 171103C00011000 C 11/03/17 11.0 0.00 0.40
NOK 171103P00001000 P 11/03/17 1.0 0.00 0.40
NOK 171103P00001500 P 11/03/17 1.5 0.00 0.40
NOK 171103P00002000 P 11/03/17 2.0 0.00 0.45
NOK 171103P00002500 P 11/03/17 2.5 0.00 0.40
NOK 171103P00003000 P 11/03/17 3.0 0.00 0.40
NOK 171103P00003500 P 11/03/17 3.5 0.00 0.55
NOK 171103P00004000 P 11/03/17 4.0 0.00 0.39
NOK 171103P00004500 P 11/03/17 4.5 0.00 0.39
NOK 171103P00005000 P 11/03/17 5.0 0.00 0.37
NOK 171103P00005500 P 11/03/17 5.5 0.06 0.09
NOK 171103P00006000 P 11/03/17 6.0 0.26 0.31
NOK 171103P00006500 P 11/03/17 6.5 0.66 0.71
NOK 171103P00007000 P 11/03/17 7.0 1.14 1.19
NOK 171103P00007500 P 11/03/17 7.5 1.64 1.74
NOK 171103P00008000 P 11/03/17 8.0 2.13 2.22
NOK 171103P00008500 P 11/03/17 8.5 2.64 2.69
NOK 171103P00009000 P 11/03/17 9.0 3.10 3.25
NOK 171103P00009500 P 11/03/17 9.5 3.60 3.75
NOK 171103P00010000 P 11/03/17 10.0 4.10 4.20
NOK 171103P00010500 P 11/03/17 10.5 4.60 4.70
NOK 171103P00011000 P 11/03/17 11.0 5.10 5.20
NOK 171110C00000500 C 11/10/17 0.5 4.75 5.95
NOK 171110C00001000 C 11/10/17 1.0 2.73 7.00
NOK 171110C00001500 C 11/10/17 1.5 2.59 6.50
NOK 171110C00002000 C 11/10/17 2.0 2.29 4.60
NOK 171110C00002500 C 11/10/17 2.5 3.30 3.40
NOK 171110C00003000 C 11/10/17 3.0 2.82 2.87
NOK 171110C00003500 C 11/10/17 3.5 2.32 2.37
NOK 171110C00004000 C 11/10/17 4.0 1.81 1.87
NOK 171110C00004500 C 11/10/17 4.5 1.30 1.38
NOK 171110C00005000 C 11/10/17 5.0 0.76 0.89
NOK 171110C00005500 C 11/10/17 5.5 0.40 0.45
NOK 171110C00006000 C 11/10/17 6.0 0.12 0.16
NOK 171110C00006500 C 11/10/17 6.5 0.00 0.14
NOK 171110C00007000 C 11/10/17 7.0 0.00 0.15
NOK 171110C00007500 C 11/10/17 7.5 0.00 0.15
NOK 171110C00008000 C 11/10/17 8.0 0.00 0.15
NOK 171110C00008500 C 11/10/17 8.5 0.00 0.15
NOK 171110C00009000 C 11/10/17 9.0 0.00 0.15
NOK 171110C00009500 C 11/10/17 9.5 0.00 0.15
NOK 171110C00010000 C 11/10/17 10.0 0.00 0.15
NOK 171110C00010500 C 11/10/17 10.5 0.00 0.15
NOK 171110C00011000 C 11/10/17 11.0 0.00 0.15
NOK 171110C00011500 C 11/10/17 11.5 0.00 0.15
NOK 171110P00000500 P 11/10/17 0.5 0.00 0.15
NOK 171110P00001000 P 11/10/17 1.0 0.00 0.15
NOK 171110P00001500 P 11/10/17 1.5 0.00 0.15
NOK 171110P00002000 P 11/10/17 2.0 0.00 0.15
NOK 171110P00002500 P 11/10/17 2.5 0.00 0.15
NOK 171110P00003000 P 11/10/17 3.0 0.00 0.15
NOK 171110P00003500 P 11/10/17 3.5 0.00 0.15
NOK 171110P00004000 P 11/10/17 4.0 0.00 0.15
NOK 171110P00004500 P 11/10/17 4.5 0.00 0.15
NOK 171110P00005000 P 11/10/17 5.0 0.00 0.15
NOK 171110P00005500 P 11/10/17 5.5 0.06 0.10
NOK 171110P00006000 P 11/10/17 6.0 0.26 0.31
NOK 171110P00006500 P 11/10/17 6.5 0.66 0.71
NOK 171110P00007000 P 11/10/17 7.0 1.14 1.19
NOK 171110P00007500 P 11/10/17 7.5 1.64 1.68
NOK 171110P00008000 P 11/10/17 8.0 2.13 2.18
NOK 171110P00008500 P 11/10/17 8.5 2.64 2.68
NOK 171110P00009000 P 11/10/17 9.0 3.10 3.20
NOK 171110P00009500 P 11/10/17 9.5 3.60 3.70
NOK 171110P00010000 P 11/10/17 10.0 4.10 4.20
NOK 171110P00010500 P 11/10/17 10.5 4.60 4.70
NOK 171110P00011000 P 11/10/17 11.0 5.10 5.20
NOK 171110P00011500 P 11/10/17 11.5 5.60 5.70
NOK 171117C00001000 C 11/17/17 1.0 4.80 4.90
NOK 171117C00002000 C 11/17/17 2.0 3.80 3.90
NOK 171117C00003000 C 11/17/17 3.0 2.81 2.87
NOK 171117C00004000 C 11/17/17 4.0 1.82 1.88
NOK 171117C00005000 C 11/17/17 5.0 0.83 0.90
NOK 171117C00006000 C 11/17/17 6.0 0.14 0.17
NOK 171117C00007000 C 11/17/17 7.0 0.00 0.05
NOK 171117C00008000 C 11/17/17 8.0 0.00 0.02
NOK 171117C00009000 C 11/17/17 9.0 0.00 0.03
NOK 171117C00010000 C 11/17/17 10.0 0.00 0.03
NOK 171117C00011000 C 11/17/17 11.0 0.00 0.03
NOK 171117C00012000 C 11/17/17 12.0 0.00 0.03
NOK 171117P00001000 P 11/17/17 1.0 0.00 0.03
NOK 171117P00002000 P 11/17/17 2.0 0.00 0.03
NOK 171117P00003000 P 11/17/17 3.0 0.00 0.03
NOK 171117P00004000 P 11/17/17 4.0 0.00 0.03
NOK 171117P00005000 P 11/17/17 5.0 0.00 0.06
NOK 171117P00006000 P 11/17/17 6.0 0.28 0.32
NOK 171117P00007000 P 11/17/17 7.0 1.14 1.19
NOK 171117P00008000 P 11/17/17 8.0 2.14 2.19
NOK 171117P00009000 P 11/17/17 9.0 3.10 3.20
NOK 171117P00010000 P 11/17/17 10.0 4.10 4.20
NOK 171117P00011000 P 11/17/17 11.0 5.10 5.20
NOK 171117P00012000 P 11/17/17 12.0 6.10 6.20
NOK 171124C00000500 C 11/24/17 0.5 3.20 7.10
NOK 171124C00001000 C 11/24/17 1.0 4.75 4.90
NOK 171124C00001500 C 11/24/17 1.5 4.25 4.40
NOK 171124C00002000 C 11/24/17 2.0 3.80 3.90
NOK 171124C00002500 C 11/24/17 2.5 3.30 3.40
NOK 171124C00003000 C 11/24/17 3.0 2.82 2.87
NOK 171124C00003500 C 11/24/17 3.5 2.29 2.37
NOK 171124C00004000 C 11/24/17 4.0 1.83 1.89
NOK 171124C00004500 C 11/24/17 4.5 1.33 1.39
NOK 171124C00005000 C 11/24/17 5.0 0.85 0.90
NOK 171124C00005500 C 11/24/17 5.5 0.43 0.47
NOK 171124C00006000 C 11/24/17 6.0 0.14 0.18
NOK 171124C00006500 C 11/24/17 6.5 0.00 0.10
NOK 171124C00007000 C 11/24/17 7.0 0.00 0.15
NOK 171124C00007500 C 11/24/17 7.5 0.00 0.15
NOK 171124C00008000 C 11/24/17 8.0 0.00 0.15
NOK 171124C00008500 C 11/24/17 8.5 0.00 0.15
NOK 171124C00009000 C 11/24/17 9.0 0.00 0.15
NOK 171124C00009500 C 11/24/17 9.5 0.00 0.15
NOK 171124C00010000 C 11/24/17 10.0 0.00 0.15
NOK 171124C00010500 C 11/24/17 10.5 0.00 0.15
NOK 171124C00011000 C 11/24/17 11.0 0.00 0.15
NOK 171124C00011500 C 11/24/17 11.5 0.00 0.15
NOK 171124P00000500 P 11/24/17 0.5 0.00 0.15
NOK 171124P00001000 P 11/24/17 1.0 0.00 0.15
NOK 171124P00001500 P 11/24/17 1.5 0.00 0.15
NOK 171124P00002000 P 11/24/17 2.0 0.00 0.15
NOK 171124P00002500 P 11/24/17 2.5 0.00 0.15
NOK 171124P00003000 P 11/24/17 3.0 0.00 0.15
NOK 171124P00003500 P 11/24/17 3.5 0.00 0.15
NOK 171124P00004000 P 11/24/17 4.0 0.00 0.15
NOK 171124P00004500 P 11/24/17 4.5 0.00 0.15
NOK 171124P00005000 P 11/24/17 5.0 0.00 0.15
NOK 171124P00005500 P 11/24/17 5.5 0.08 0.11
NOK 171124P00006000 P 11/24/17 6.0 0.29 0.33
NOK 171124P00006500 P 11/24/17 6.5 0.67 0.72
NOK 171124P00007000 P 11/24/17 7.0 1.14 1.19
NOK 171124P00007500 P 11/24/17 7.5 1.64 1.69
NOK 171124P00008000 P 11/24/17 8.0 2.14 2.18
NOK 171124P00008500 P 11/24/17 8.5 2.64 2.68
NOK 171124P00009000 P 11/24/17 9.0 3.10 3.20
NOK 171124P00009500 P 11/24/17 9.5 3.60 3.70
NOK 171124P00010000 P 11/24/17 10.0 4.10 4.20
NOK 171124P00010500 P 11/24/17 10.5 4.60 4.75
NOK 171124P00011000 P 11/24/17 11.0 5.10 5.25
NOK 171124P00011500 P 11/24/17 11.5 5.60 5.70
NOK 171201C00000500 C 12/01/17 0.5 4.00 7.20
NOK 171201C00001000 C 12/01/17 1.0 3.05 7.00
NOK 171201C00001500 C 12/01/17 1.5 2.57 6.20
NOK 171201C00002000 C 12/01/17 2.0 2.64 6.00
NOK 171201C00002500 C 12/01/17 2.5 3.30 4.30
NOK 171201C00003000 C 12/01/17 3.0 2.80 2.91
NOK 171201C00003500 C 12/01/17 3.5 2.30 2.41
NOK 171201C00004000 C 12/01/17 4.0 1.82 1.89
NOK 171201C00004500 C 12/01/17 4.5 1.28 1.39
NOK 171201C00005000 C 12/01/17 5.0 0.84 0.92
NOK 171201C00005500 C 12/01/17 5.5 0.44 0.49
NOK 171201C00006000 C 12/01/17 6.0 0.15 0.20
NOK 171201C00006500 C 12/01/17 6.5 0.00 0.10
NOK 171201C00007000 C 12/01/17 7.0 0.00 0.15
NOK 171201C00007500 C 12/01/17 7.5 0.00 0.15
NOK 171201C00008000 C 12/01/17 8.0 0.00 0.15
NOK 171201C00008500 C 12/01/17 8.5 0.00 0.15
NOK 171201C00009000 C 12/01/17 9.0 0.00 0.15
NOK 171201C00009500 C 12/01/17 9.5 0.00 0.15
NOK 171201C00010000 C 12/01/17 10.0 0.00 0.15
NOK 171201C00010500 C 12/01/17 10.5 0.00 0.15
NOK 171201C00011000 C 12/01/17 11.0 0.00 0.15
NOK 171201C00011500 C 12/01/17 11.5 0.00 0.15
NOK 171201P00000500 P 12/01/17 0.5 0.00 0.15
NOK 171201P00001000 P 12/01/17 1.0 0.00 0.15
NOK 171201P00001500 P 12/01/17 1.5 0.00 0.15
NOK 171201P00002000 P 12/01/17 2.0 0.00 0.15
NOK 171201P00002500 P 12/01/17 2.5 0.00 0.15
NOK 171201P00003000 P 12/01/17 3.0 0.00 0.15
NOK 171201P00003500 P 12/01/17 3.5 0.00 0.15
NOK 171201P00004000 P 12/01/17 4.0 0.00 0.15
NOK 171201P00004500 P 12/01/17 4.5 0.00 0.15
NOK 171201P00005000 P 12/01/17 5.0 0.00 0.15
NOK 171201P00005500 P 12/01/17 5.5 0.09 0.13
NOK 171201P00006000 P 12/01/17 6.0 0.30 0.35
NOK 171201P00006500 P 12/01/17 6.5 0.67 0.74
NOK 171201P00007000 P 12/01/17 7.0 1.06 1.22
NOK 171201P00007500 P 12/01/17 7.5 1.63 1.69
NOK 171201P00008000 P 12/01/17 8.0 2.11 2.22
NOK 171201P00008500 P 12/01/17 8.5 2.61 2.74
NOK 171201P00009000 P 12/01/17 9.0 3.10 3.25
NOK 171201P00009500 P 12/01/17 9.5 1.77 3.75
NOK 171201P00010000 P 12/01/17 10.0 2.26 4.25
NOK 171201P00010500 P 12/01/17 10.5 2.76 4.75
NOK 171201P00011000 P 12/01/17 11.0 5.10 5.25
NOK 171201P00011500 P 12/01/17 11.5 5.60 5.75
NOK 171215C00002000 C 12/15/17 2.0 3.80 3.90
NOK 171215C00003000 C 12/15/17 3.0 2.83 2.88
NOK 171215C00004000 C 12/15/17 4.0 1.82 1.88
NOK 171215C00005000 C 12/15/17 5.0 0.85 0.92
NOK 171215C00006000 C 12/15/17 6.0 0.19 0.22
NOK 171215C00007000 C 12/15/17 7.0 0.00 0.06
NOK 171215C00008000 C 12/15/17 8.0 0.00 0.04
NOK 171215C00009000 C 12/15/17 9.0 0.00 0.02
NOK 171215C00010000 C 12/15/17 10.0 0.00 0.03
NOK 171215C00011000 C 12/15/17 11.0 0.00 0.03
NOK 171215C00012000 C 12/15/17 12.0 0.00 0.03
NOK 171215P00002000 P 12/15/17 2.0 0.00 0.03
NOK 171215P00003000 P 12/15/17 3.0 0.00 0.01
NOK 171215P00004000 P 12/15/17 4.0 0.00 0.04
NOK 171215P00005000 P 12/15/17 5.0 0.00 0.05
NOK 171215P00006000 P 12/15/17 6.0 0.33 0.37
NOK 171215P00007000 P 12/15/17 7.0 1.15 1.20
NOK 171215P00008000 P 12/15/17 8.0 2.14 2.19
NOK 171215P00009000 P 12/15/17 9.0 3.10 3.20
NOK 171215P00010000 P 12/15/17 10.0 4.10 4.20
NOK 171215P00011000 P 12/15/17 11.0 5.10 5.20
NOK 171215P00012000 P 12/15/17 12.0 6.10 6.20
NOK 180119C00001000 C 01/19/18 1.0 4.80 4.90
NOK 180119C00002000 C 01/19/18 2.0 3.80 3.90
NOK 180119C00003000 C 01/19/18 3.0 2.77 2.88
NOK 180119C00004000 C 01/19/18 4.0 1.79 1.90
NOK 180119C00005000 C 01/19/18 5.0 0.85 0.96
NOK 180119C00006000 C 01/19/18 6.0 0.26 0.29
NOK 180119C00007000 C 01/19/18 7.0 0.05 0.07
NOK 180119C00008000 C 01/19/18 8.0 0.01 0.03
NOK 180119C00009000 C 01/19/18 9.0 0.00 0.04
NOK 180119C00010000 C 01/19/18 10.0 0.00 0.01
NOK 180119C00011000 C 01/19/18 11.0 0.00 0.04
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.01
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.03
NOK 180119P00001000 P 01/19/18 1.0 0.00 0.03
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.03
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.03
NOK 180119P00004000 P 01/19/18 4.0 0.00 0.05
NOK 180119P00005000 P 01/19/18 5.0 0.05 0.08
NOK 180119P00006000 P 01/19/18 6.0 0.37 0.42
NOK 180119P00007000 P 01/19/18 7.0 1.17 1.23
NOK 180119P00008000 P 01/19/18 8.0 2.13 2.19
NOK 180119P00009000 P 01/19/18 9.0 3.10 3.20
NOK 180119P00010000 P 01/19/18 10.0 4.10 4.20
NOK 180119P00011000 P 01/19/18 11.0 5.10 5.20
NOK 180119P00012000 P 01/19/18 12.0 6.10 6.20
NOK 180119P00015000 P 01/19/18 15.0 8.80 9.25
NOK 180316C00002000 C 03/16/18 2.0 3.80 3.90
NOK 180316C00003000 C 03/16/18 3.0 2.83 2.90
NOK 180316C00004000 C 03/16/18 4.0 1.84 1.92
NOK 180316C00005000 C 03/16/18 5.0 0.95 1.02
NOK 180316C00006000 C 03/16/18 6.0 0.34 0.39
NOK 180316C00007000 C 03/16/18 7.0 0.10 0.13
NOK 180316C00008000 C 03/16/18 8.0 0.00 0.07
NOK 180316C00009000 C 03/16/18 9.0 0.00 0.05
NOK 180316C00010000 C 03/16/18 10.0 0.00 0.05
NOK 180316C00011000 C 03/16/18 11.0 0.00 0.04
NOK 180316P00002000 P 03/16/18 2.0 0.00 0.03
NOK 180316P00003000 P 03/16/18 3.0 0.00 0.04
NOK 180316P00004000 P 03/16/18 4.0 0.00 0.06
NOK 180316P00005000 P 03/16/18 5.0 0.11 0.15
NOK 180316P00006000 P 03/16/18 6.0 0.47 0.52
NOK 180316P00007000 P 03/16/18 7.0 1.21 1.27
NOK 180316P00008000 P 03/16/18 8.0 2.15 2.20
NOK 180316P00009000 P 03/16/18 9.0 3.10 3.20
NOK 180316P00010000 P 03/16/18 10.0 4.10 4.20
NOK 180316P00011000 P 03/16/18 11.0 5.10 5.20
NOK 180420C00001000 C 04/20/18 1.0 4.80 4.90
NOK 180420C00002000 C 04/20/18 2.0 3.80 3.90
NOK 180420C00003000 C 04/20/18 3.0 2.83 2.91
NOK 180420C00004000 C 04/20/18 4.0 1.83 1.96
NOK 180420C00005000 C 04/20/18 5.0 1.01 1.08
NOK 180420C00006000 C 04/20/18 6.0 0.39 0.46
NOK 180420C00007000 C 04/20/18 7.0 0.11 0.17
NOK 180420C00008000 C 04/20/18 8.0 0.03 0.07
NOK 180420C00009000 C 04/20/18 9.0 0.00 0.06
NOK 180420C00010000 C 04/20/18 10.0 0.00 0.05
NOK 180420C00011000 C 04/20/18 11.0 0.00 0.05
NOK 180420C00012000 C 04/20/18 12.0 0.00 0.04
NOK 180420P00001000 P 04/20/18 1.0 0.00 0.03
NOK 180420P00002000 P 04/20/18 2.0 0.00 0.03
NOK 180420P00003000 P 04/20/18 3.0 0.00 0.04
NOK 180420P00004000 P 04/20/18 4.0 0.00 0.07
NOK 180420P00005000 P 04/20/18 5.0 0.14 0.15
NOK 180420P00006000 P 04/20/18 6.0 0.50 0.65
NOK 180420P00007000 P 04/20/18 7.0 1.23 1.34
NOK 180420P00008000 P 04/20/18 8.0 2.15 2.23
NOK 180420P00009000 P 04/20/18 9.0 3.10 3.25
NOK 180420P00010000 P 04/20/18 10.0 4.10 4.20
NOK 180420P00011000 P 04/20/18 11.0 5.10 5.25
NOK 180420P00012000 P 04/20/18 12.0 6.10 6.25
NOK 180615C00002000 C 06/15/18 2.0 3.80 3.90
NOK 180615C00003000 C 06/15/18 3.0 2.81 2.91
NOK 180615C00004000 C 06/15/18 4.0 1.84 1.96
NOK 180615C00005000 C 06/15/18 5.0 1.04 1.10
NOK 180615C00006000 C 06/15/18 6.0 0.44 0.47
NOK 180615C00007000 C 06/15/18 7.0 0.17 0.21
NOK 180615C00008000 C 06/15/18 8.0 0.06 0.10
NOK 180615C00009000 C 06/15/18 9.0 0.00 0.11
NOK 180615C00010000 C 06/15/18 10.0 0.00 0.09
NOK 180615C00012000 C 06/15/18 12.0 0.00 0.06
NOK 180615P00002000 P 06/15/18 2.0 0.00 0.04
NOK 180615P00003000 P 06/15/18 3.0 0.00 0.07
NOK 180615P00004000 P 06/15/18 4.0 0.05 0.09
NOK 180615P00005000 P 06/15/18 5.0 0.22 0.25
NOK 180615P00006000 P 06/15/18 6.0 0.66 0.72
NOK 180615P00007000 P 06/15/18 7.0 1.40 1.45
NOK 180615P00008000 P 06/15/18 8.0 2.29 2.36
NOK 180615P00009000 P 06/15/18 9.0 3.20 3.35
NOK 180615P00010000 P 06/15/18 10.0 4.20 4.30
NOK 180615P00012000 P 06/15/18 12.0 6.15 6.30
NOK 190118C00002000 C 01/18/19 2.0 3.80 3.95
NOK 190118C00003000 C 01/18/19 3.0 2.78 2.95
NOK 190118C00004000 C 01/18/19 4.0 1.90 2.08
NOK 190118C00005000 C 01/18/19 5.0 1.18 1.26
NOK 190118C00007000 C 01/18/19 7.0 0.36 0.40
NOK 190118C00010000 C 01/18/19 10.0 0.07 0.09
NOK 190118P00002000 P 01/18/19 2.0 0.00 0.08
NOK 190118P00003000 P 01/18/19 3.0 0.04 0.08
NOK 190118P00004000 P 01/18/19 4.0 0.13 0.19
NOK 190118P00005000 P 01/18/19 5.0 0.39 0.42
NOK 190118P00007000 P 01/18/19 7.0 1.53 1.63
NOK 190118P00010000 P 01/18/19 10.0 4.20 4.35
NOK 200117C00002000 C 01/17/20 2.0 3.25 4.45
NOK 200117C00003000 C 01/17/20 3.0 2.66 3.25
NOK 200117C00004000 C 01/17/20 4.0 1.51 2.32
NOK 200117C00005000 C 01/17/20 5.0 1.30 1.66
NOK 200117C00007000 C 01/17/20 7.0 0.55 0.84
NOK 200117C00010000 C 01/17/20 10.0 0.14 0.40
NOK 200117C00012000 C 01/17/20 12.0 0.00 0.37
NOK 200117P00002000 P 01/17/20 2.0 0.00 0.37
NOK 200117P00003000 P 01/17/20 3.0 0.00 0.53
NOK 200117P00004000 P 01/17/20 4.0 0.18 0.73
NOK 200117P00005000 P 01/17/20 5.0 0.29 0.88
NOK 200117P00007000 P 01/17/20 7.0 1.64 2.59
NOK 200117P00010000 P 01/17/20 10.0 4.05 4.65
NOK 200117P00012000 P 01/17/20 12.0 5.25 6.55

OPRA data is delayed 15 minutes.