Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Nokia Corp (NOK)
As of Mar 5 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 150306C00000500 C 03/06/15 0.5 7.05 8.05
NOK 150306C00001000 C 03/06/15 1.0 6.55 7.55
NOK 150306C00001500 C 03/06/15 1.5 6.05 7.05
NOK 150306C00002000 C 03/06/15 2.0 5.55 6.55
NOK 150306C00002500 C 03/06/15 2.5 5.05 6.05
NOK 150306C00003000 C 03/06/15 3.0 4.65 5.45
NOK 150306C00003500 C 03/06/15 3.5 4.15 4.95
NOK 150306C00004000 C 03/06/15 4.0 3.65 4.45
NOK 150306C00004500 C 03/06/15 4.5 3.15 3.95
NOK 150306C00005000 C 03/06/15 5.0 2.84 3.15
NOK 150306C00005500 C 03/06/15 5.5 2.31 2.74
NOK 150306C00006000 C 03/06/15 6.0 1.83 2.24
NOK 150306C00006500 C 03/06/15 6.5 1.35 1.79
NOK 150306C00007000 C 03/06/15 7.0 1.01 1.10
NOK 150306C00007500 C 03/06/15 7.5 0.51 0.58
NOK 150306C00008000 C 03/06/15 8.0 0.08 0.10
NOK 150306C00008500 C 03/06/15 8.5 0.00 0.05
NOK 150306C00009000 C 03/06/15 9.0 0.00 0.05
NOK 150306C00009500 C 03/06/15 9.5 0.00 0.05
NOK 150306C00010000 C 03/06/15 10.0 0.00 0.06
NOK 150306C00010500 C 03/06/15 10.5 0.00 0.06
NOK 150306C00011000 C 03/06/15 11.0 0.00 0.06
NOK 150306C00011500 C 03/06/15 11.5 0.00 0.06
NOK 150306C00012000 C 03/06/15 12.0 0.00 0.06
NOK 150306C00012500 C 03/06/15 12.5 0.00 0.06
NOK 150306C00013000 C 03/06/15 13.0 0.00 0.06
NOK 150306C00013500 C 03/06/15 13.5 0.00 0.06
NOK 150306C00014000 C 03/06/15 14.0 0.00 0.06
NOK 150306C00014500 C 03/06/15 14.5 0.00 0.06
NOK 150306C00015000 C 03/06/15 15.0 0.00 0.06
NOK 150306C00015500 C 03/06/15 15.5 0.00 0.06
NOK 150306P00000500 P 03/06/15 0.5 0.00 0.06
NOK 150306P00001000 P 03/06/15 1.0 0.00 0.06
NOK 150306P00001500 P 03/06/15 1.5 0.00 0.06
NOK 150306P00002000 P 03/06/15 2.0 0.00 0.06
NOK 150306P00002500 P 03/06/15 2.5 0.00 0.06
NOK 150306P00003000 P 03/06/15 3.0 0.00 0.06
NOK 150306P00003500 P 03/06/15 3.5 0.00 0.06
NOK 150306P00004000 P 03/06/15 4.0 0.00 0.06
NOK 150306P00004500 P 03/06/15 4.5 0.00 0.06
NOK 150306P00005000 P 03/06/15 5.0 0.00 0.06
NOK 150306P00005500 P 03/06/15 5.5 0.00 0.06
NOK 150306P00006000 P 03/06/15 6.0 0.00 0.06
NOK 150306P00006500 P 03/06/15 6.5 0.00 0.06
NOK 150306P00007000 P 03/06/15 7.0 0.00 0.06
NOK 150306P00007500 P 03/06/15 7.5 0.00 0.06
NOK 150306P00008000 P 03/06/15 8.0 0.02 0.05
NOK 150306P00008500 P 03/06/15 8.5 0.32 0.50
NOK 150306P00009000 P 03/06/15 9.0 0.71 1.20
NOK 150306P00009500 P 03/06/15 9.5 1.21 1.70
NOK 150306P00010000 P 03/06/15 10.0 1.71 2.20
NOK 150306P00010500 P 03/06/15 10.5 2.20 2.50
NOK 150306P00011000 P 03/06/15 11.0 2.65 3.25
NOK 150306P00011500 P 03/06/15 11.5 3.05 3.85
NOK 150306P00012000 P 03/06/15 12.0 3.55 4.35
NOK 150306P00012500 P 03/06/15 12.5 4.05 4.85
NOK 150306P00013000 P 03/06/15 13.0 4.55 5.35
NOK 150306P00013500 P 03/06/15 13.5 5.05 5.60
NOK 150306P00014000 P 03/06/15 14.0 5.45 6.45
NOK 150306P00014500 P 03/06/15 14.5 5.95 6.95
NOK 150306P00015000 P 03/06/15 15.0 6.45 7.45
NOK 150306P00015500 P 03/06/15 15.5 6.95 7.95
NOK 150313C00000500 C 03/13/15 0.5 7.00 8.10
NOK 150313C00001000 C 03/13/15 1.0 6.55 7.55
NOK 150313C00001500 C 03/13/15 1.5 6.05 7.05
NOK 150313C00002000 C 03/13/15 2.0 5.55 6.55
NOK 150313C00002500 C 03/13/15 2.5 5.05 6.05
NOK 150313C00003000 C 03/13/15 3.0 4.65 5.45
NOK 150313C00003500 C 03/13/15 3.5 4.15 4.95
NOK 150313C00004000 C 03/13/15 4.0 3.65 4.45
NOK 150313C00004500 C 03/13/15 4.5 3.15 3.95
NOK 150313C00005000 C 03/13/15 5.0 2.65 3.45
NOK 150313C00005500 C 03/13/15 5.5 2.15 2.95
NOK 150313C00006000 C 03/13/15 6.0 1.80 2.30
NOK 150313C00006500 C 03/13/15 6.5 1.30 1.80
NOK 150313C00007000 C 03/13/15 7.0 0.80 1.30
NOK 150313C00007500 C 03/13/15 7.5 0.34 0.76
NOK 150313C00008000 C 03/13/15 8.0 0.13 0.16
NOK 150313C00008500 C 03/13/15 8.5 0.00 0.04
NOK 150313C00009000 C 03/13/15 9.0 0.00 0.02
NOK 150313C00009500 C 03/13/15 9.5 0.00 0.02
NOK 150313C00010000 C 03/13/15 10.0 0.00 0.02
NOK 150313C00010500 C 03/13/15 10.5 0.00 0.02
NOK 150313C00011000 C 03/13/15 11.0 0.00 0.02
NOK 150313C00011500 C 03/13/15 11.5 0.00 0.02
NOK 150313C00012000 C 03/13/15 12.0 0.00 0.02
NOK 150313C00012500 C 03/13/15 12.5 0.00 0.02
NOK 150313C00013000 C 03/13/15 13.0 0.00 0.02
NOK 150313C00013500 C 03/13/15 13.5 0.00 0.02
NOK 150313C00014000 C 03/13/15 14.0 0.00 0.02
NOK 150313C00014500 C 03/13/15 14.5 0.00 0.02
NOK 150313C00015000 C 03/13/15 15.0 0.00 0.02
NOK 150313C00015500 C 03/13/15 15.5 0.00 0.02
NOK 150313P00000500 P 03/13/15 0.5 0.00 0.02
NOK 150313P00001000 P 03/13/15 1.0 0.00 0.02
NOK 150313P00001500 P 03/13/15 1.5 0.00 0.02
NOK 150313P00002000 P 03/13/15 2.0 0.00 0.02
NOK 150313P00002500 P 03/13/15 2.5 0.00 0.02
NOK 150313P00003000 P 03/13/15 3.0 0.00 0.02
NOK 150313P00003500 P 03/13/15 3.5 0.00 0.02
NOK 150313P00004000 P 03/13/15 4.0 0.00 0.02
NOK 150313P00004500 P 03/13/15 4.5 0.00 0.02
NOK 150313P00005000 P 03/13/15 5.0 0.00 0.02
NOK 150313P00005500 P 03/13/15 5.5 0.00 0.02
NOK 150313P00006000 P 03/13/15 6.0 0.00 0.02
NOK 150313P00006500 P 03/13/15 6.5 0.00 0.02
NOK 150313P00007000 P 03/13/15 7.0 0.00 0.02
NOK 150313P00007500 P 03/13/15 7.5 0.00 0.04
NOK 150313P00008000 P 03/13/15 8.0 0.08 0.10
NOK 150313P00008500 P 03/13/15 8.5 0.22 0.50
NOK 150313P00009000 P 03/13/15 9.0 0.71 1.20
NOK 150313P00009500 P 03/13/15 9.5 1.21 1.50
NOK 150313P00010000 P 03/13/15 10.0 1.71 2.00
NOK 150313P00010500 P 03/13/15 10.5 2.06 2.50
NOK 150313P00011000 P 03/13/15 11.0 2.55 3.35
NOK 150313P00011500 P 03/13/15 11.5 3.05 3.85
NOK 150313P00012000 P 03/13/15 12.0 3.55 4.35
NOK 150313P00012500 P 03/13/15 12.5 4.05 4.85
NOK 150313P00013000 P 03/13/15 13.0 4.55 5.35
NOK 150313P00013500 P 03/13/15 13.5 5.05 5.60
NOK 150313P00014000 P 03/13/15 14.0 5.45 6.45
NOK 150313P00014500 P 03/13/15 14.5 5.95 6.95
NOK 150313P00015000 P 03/13/15 15.0 6.45 7.45
NOK 150313P00015500 P 03/13/15 15.5 6.70 8.20
NOK 150320C00000500 C 03/20/15 0.5 7.50 7.60
NOK 150320C00001000 C 03/20/15 1.0 7.00 7.10
NOK 150320C00001500 C 03/20/15 1.5 6.50 6.60
NOK 150320C00002000 C 03/20/15 2.0 6.00 6.10
NOK 150320C00002500 C 03/20/15 2.5 5.50 5.60
NOK 150320C00003000 C 03/20/15 3.0 5.00 5.10
NOK 150320C00003500 C 03/20/15 3.5 4.50 4.60
NOK 150320C00004000 C 03/20/15 4.0 4.00 4.10
NOK 150320C00004500 C 03/20/15 4.5 3.50 3.60
NOK 150320C00005000 C 03/20/15 5.0 3.00 3.10
NOK 150320C00005500 C 03/20/15 5.5 2.52 2.58
NOK 150320C00006000 C 03/20/15 6.0 2.01 2.09
NOK 150320C00006500 C 03/20/15 6.5 1.51 1.58
NOK 150320C00007000 C 03/20/15 7.0 1.01 1.09
NOK 150320C00007500 C 03/20/15 7.5 0.53 0.61
NOK 150320C00008000 C 03/20/15 8.0 0.17 0.20
NOK 150320C00008500 C 03/20/15 8.5 0.00 0.04
NOK 150320C00009000 C 03/20/15 9.0 0.00 0.02
NOK 150320C00009500 C 03/20/15 9.5 0.00 0.02
NOK 150320C00010000 C 03/20/15 10.0 0.00 0.02
NOK 150320C00010500 C 03/20/15 10.5 0.00 0.02
NOK 150320C00011000 C 03/20/15 11.0 0.00 0.02
NOK 150320C00011500 C 03/20/15 11.5 0.00 0.02
NOK 150320C00012000 C 03/20/15 12.0 0.00 0.02
NOK 150320C00012500 C 03/20/15 12.5 0.00 0.02
NOK 150320C00013000 C 03/20/15 13.0 0.00 0.02
NOK 150320C00013500 C 03/20/15 13.5 0.00 0.02
NOK 150320C00014000 C 03/20/15 14.0 0.00 0.02
NOK 150320C00014500 C 03/20/15 14.5 0.00 0.02
NOK 150320C00015000 C 03/20/15 15.0 0.00 0.02
NOK 150320C00015500 C 03/20/15 15.5 0.00 0.02
NOK 150320P00000500 P 03/20/15 0.5 0.00 0.02
NOK 150320P00001000 P 03/20/15 1.0 0.00 0.02
NOK 150320P00001500 P 03/20/15 1.5 0.00 0.02
NOK 150320P00002000 P 03/20/15 2.0 0.00 0.02
NOK 150320P00002500 P 03/20/15 2.5 0.00 0.02
NOK 150320P00003000 P 03/20/15 3.0 0.00 0.02
NOK 150320P00003500 P 03/20/15 3.5 0.00 0.02
NOK 150320P00004000 P 03/20/15 4.0 0.00 0.02
NOK 150320P00004500 P 03/20/15 4.5 0.00 0.02
NOK 150320P00005000 P 03/20/15 5.0 0.00 0.02
NOK 150320P00005500 P 03/20/15 5.5 0.00 0.02
NOK 150320P00006000 P 03/20/15 6.0 0.00 0.02
NOK 150320P00006500 P 03/20/15 6.5 0.00 0.02
NOK 150320P00007000 P 03/20/15 7.0 0.00 0.03
NOK 150320P00007500 P 03/20/15 7.5 0.01 0.06
NOK 150320P00008000 P 03/20/15 8.0 0.13 0.14
NOK 150320P00008500 P 03/20/15 8.5 0.44 0.49
NOK 150320P00009000 P 03/20/15 9.0 0.92 0.99
NOK 150320P00009500 P 03/20/15 9.5 1.42 1.48
NOK 150320P00010000 P 03/20/15 10.0 1.90 1.98
NOK 150320P00010500 P 03/20/15 10.5 2.42 2.48
NOK 150320P00011000 P 03/20/15 11.0 2.92 2.98
NOK 150320P00011500 P 03/20/15 11.5 3.40 3.50
NOK 150320P00012000 P 03/20/15 12.0 3.90 4.00
NOK 150320P00012500 P 03/20/15 12.5 4.40 4.50
NOK 150320P00013000 P 03/20/15 13.0 4.90 5.00
NOK 150320P00013500 P 03/20/15 13.5 5.40 5.50
NOK 150320P00014000 P 03/20/15 14.0 5.90 6.00
NOK 150320P00014500 P 03/20/15 14.5 6.40 6.50
NOK 150320P00015000 P 03/20/15 15.0 6.90 7.00
NOK 150320P00015500 P 03/20/15 15.5 7.40 7.50
NOK 150327C00000500 C 03/27/15 0.5 7.00 8.05
NOK 150327C00001000 C 03/27/15 1.0 6.55 7.55
NOK 150327C00001500 C 03/27/15 1.5 6.05 7.05
NOK 150327C00002000 C 03/27/15 2.0 5.55 6.55
NOK 150327C00002500 C 03/27/15 2.5 5.05 6.05
NOK 150327C00003000 C 03/27/15 3.0 4.65 5.45
NOK 150327C00003500 C 03/27/15 3.5 4.15 4.95
NOK 150327C00004000 C 03/27/15 4.0 3.65 4.45
NOK 150327C00004500 C 03/27/15 4.5 3.15 3.95
NOK 150327C00005000 C 03/27/15 5.0 2.65 3.45
NOK 150327C00005500 C 03/27/15 5.5 2.15 2.95
NOK 150327C00006000 C 03/27/15 6.0 1.80 2.30
NOK 150327C00006500 C 03/27/15 6.5 1.31 1.80
NOK 150327C00007000 C 03/27/15 7.0 0.93 1.18
NOK 150327C00007500 C 03/27/15 7.5 0.56 0.62
NOK 150327C00008000 C 03/27/15 8.0 0.20 0.25
NOK 150327C00008500 C 03/27/15 8.5 0.03 0.09
NOK 150327C00009000 C 03/27/15 9.0 0.00 0.04
NOK 150327C00009500 C 03/27/15 9.5 0.00 0.03
NOK 150327C00010000 C 03/27/15 10.0 0.00 0.02
NOK 150327C00010500 C 03/27/15 10.5 0.00 0.02
NOK 150327C00011000 C 03/27/15 11.0 0.00 0.02
NOK 150327C00011500 C 03/27/15 11.5 0.00 0.02
NOK 150327C00012000 C 03/27/15 12.0 0.00 0.02
NOK 150327C00012500 C 03/27/15 12.5 0.00 0.02
NOK 150327C00013000 C 03/27/15 13.0 0.00 0.02
NOK 150327C00013500 C 03/27/15 13.5 0.00 0.02
NOK 150327C00014000 C 03/27/15 14.0 0.00 0.02
NOK 150327C00014500 C 03/27/15 14.5 0.00 0.02
NOK 150327C00015000 C 03/27/15 15.0 0.00 0.02
NOK 150327P00000500 P 03/27/15 0.5 0.00 0.02
NOK 150327P00001000 P 03/27/15 1.0 0.00 0.02
NOK 150327P00001500 P 03/27/15 1.5 0.00 0.02
NOK 150327P00002000 P 03/27/15 2.0 0.00 0.02
NOK 150327P00002500 P 03/27/15 2.5 0.00 0.02
NOK 150327P00003000 P 03/27/15 3.0 0.00 0.02
NOK 150327P00003500 P 03/27/15 3.5 0.00 0.02
NOK 150327P00004000 P 03/27/15 4.0 0.00 0.02
NOK 150327P00004500 P 03/27/15 4.5 0.00 0.02
NOK 150327P00005000 P 03/27/15 5.0 0.00 0.02
NOK 150327P00005500 P 03/27/15 5.5 0.00 0.02
NOK 150327P00006000 P 03/27/15 6.0 0.00 0.02
NOK 150327P00006500 P 03/27/15 6.5 0.00 0.03
NOK 150327P00007000 P 03/27/15 7.0 0.00 0.04
NOK 150327P00007500 P 03/27/15 7.5 0.02 0.08
NOK 150327P00008000 P 03/27/15 8.0 0.15 0.20
NOK 150327P00008500 P 03/27/15 8.5 0.46 0.51
NOK 150327P00009000 P 03/27/15 9.0 0.72 1.21
NOK 150327P00009500 P 03/27/15 9.5 1.21 1.70
NOK 150327P00010000 P 03/27/15 10.0 1.71 2.20
NOK 150327P00010500 P 03/27/15 10.5 2.06 2.85
NOK 150327P00011000 P 03/27/15 11.0 2.66 3.25
NOK 150327P00011500 P 03/27/15 11.5 3.05 3.85
NOK 150327P00012000 P 03/27/15 12.0 3.55 4.35
NOK 150327P00012500 P 03/27/15 12.5 4.05 4.85
NOK 150327P00013000 P 03/27/15 13.0 4.55 5.35
NOK 150327P00013500 P 03/27/15 13.5 5.05 5.60
NOK 150327P00014000 P 03/27/15 14.0 5.45 6.45
NOK 150327P00014500 P 03/27/15 14.5 5.95 6.95
NOK 150327P00015000 P 03/27/15 15.0 6.45 7.45
NOK 150402C00000500 C 04/02/15 0.5 7.05 8.05
NOK 150402C00001000 C 04/02/15 1.0 6.55 7.55
NOK 150402C00001500 C 04/02/15 1.5 6.05 7.05
NOK 150402C00002000 C 04/02/15 2.0 5.55 6.55
NOK 150402C00002500 C 04/02/15 2.5 5.05 6.05
NOK 150402C00003000 C 04/02/15 3.0 4.65 5.45
NOK 150402C00003500 C 04/02/15 3.5 4.15 4.95
NOK 150402C00004000 C 04/02/15 4.0 3.65 4.45
NOK 150402C00004500 C 04/02/15 4.5 3.15 3.95
NOK 150402C00005000 C 04/02/15 5.0 2.71 3.45
NOK 150402C00005500 C 04/02/15 5.5 2.19 2.87
NOK 150402C00006000 C 04/02/15 6.0 1.96 2.14
NOK 150402C00006500 C 04/02/15 6.5 1.46 1.64
NOK 150402C00007000 C 04/02/15 7.0 0.96 1.23
NOK 150402C00007500 C 04/02/15 7.5 0.57 0.64
NOK 150402C00008000 C 04/02/15 8.0 0.23 0.27
NOK 150402C00008500 C 04/02/15 8.5 0.05 0.10
NOK 150402C00009000 C 04/02/15 9.0 0.00 0.04
NOK 150402C00009500 C 04/02/15 9.5 0.00 0.02
NOK 150402C00010000 C 04/02/15 10.0 0.00 0.02
NOK 150402C00010500 C 04/02/15 10.5 0.00 0.02
NOK 150402C00011000 C 04/02/15 11.0 0.00 0.02
NOK 150402C00011500 C 04/02/15 11.5 0.00 0.02
NOK 150402C00012000 C 04/02/15 12.0 0.00 0.02
NOK 150402C00012500 C 04/02/15 12.5 0.00 0.02
NOK 150402C00013000 C 04/02/15 13.0 0.00 0.02
NOK 150402C00013500 C 04/02/15 13.5 0.00 0.02
NOK 150402C00014000 C 04/02/15 14.0 0.00 0.02
NOK 150402C00014500 C 04/02/15 14.5 0.00 0.02
NOK 150402C00015000 C 04/02/15 15.0 0.00 0.02
NOK 150402P00000500 P 04/02/15 0.5 0.00 0.02
NOK 150402P00001000 P 04/02/15 1.0 0.00 0.02
NOK 150402P00001500 P 04/02/15 1.5 0.00 0.02
NOK 150402P00002000 P 04/02/15 2.0 0.00 0.02
NOK 150402P00002500 P 04/02/15 2.5 0.00 0.02
NOK 150402P00003000 P 04/02/15 3.0 0.00 0.02
NOK 150402P00003500 P 04/02/15 3.5 0.00 0.02
NOK 150402P00004000 P 04/02/15 4.0 0.00 0.02
NOK 150402P00004500 P 04/02/15 4.5 0.00 0.02
NOK 150402P00005000 P 04/02/15 5.0 0.00 0.02
NOK 150402P00005500 P 04/02/15 5.5 0.00 0.02
NOK 150402P00006000 P 04/02/15 6.0 0.00 0.02
NOK 150402P00006500 P 04/02/15 6.5 0.00 0.02
NOK 150402P00007000 P 04/02/15 7.0 0.00 0.04
NOK 150402P00007500 P 04/02/15 7.5 0.04 0.08
NOK 150402P00008000 P 04/02/15 8.0 0.18 0.23
NOK 150402P00008500 P 04/02/15 8.5 0.49 0.54
NOK 150402P00009000 P 04/02/15 9.0 0.88 1.05
NOK 150402P00009500 P 04/02/15 9.5 1.37 1.54
NOK 150402P00010000 P 04/02/15 10.0 1.87 2.04
NOK 150402P00010500 P 04/02/15 10.5 2.12 2.82
NOK 150402P00011000 P 04/02/15 11.0 2.73 3.10
NOK 150402P00011500 P 04/02/15 11.5 3.05 3.85
NOK 150402P00012000 P 04/02/15 12.0 3.55 4.35
NOK 150402P00012500 P 04/02/15 12.5 4.05 4.85
NOK 150402P00013000 P 04/02/15 13.0 4.55 5.35
NOK 150402P00013500 P 04/02/15 13.5 5.05 5.60
NOK 150402P00014000 P 04/02/15 14.0 5.45 6.45
NOK 150402P00014500 P 04/02/15 14.5 5.95 6.95
NOK 150402P00015000 P 04/02/15 15.0 6.45 7.45
NOK 150410C00001000 C 04/10/15 1.0 6.55 7.55
NOK 150410C00001500 C 04/10/15 1.5 6.05 7.05
NOK 150410C00002000 C 04/10/15 2.0 5.55 6.55
NOK 150410C00002500 C 04/10/15 2.5 5.05 6.05
NOK 150410C00003000 C 04/10/15 3.0 4.65 5.45
NOK 150410C00003500 C 04/10/15 3.5 4.15 4.95
NOK 150410C00004000 C 04/10/15 4.0 3.65 4.45
NOK 150410C00004500 C 04/10/15 4.5 3.15 3.95
NOK 150410C00005000 C 04/10/15 5.0 2.77 3.40
NOK 150410C00005500 C 04/10/15 5.5 2.18 2.92
NOK 150410C00006000 C 04/10/15 6.0 1.96 2.14
NOK 150410C00006500 C 04/10/15 6.5 1.31 1.80
NOK 150410C00007000 C 04/10/15 7.0 0.83 1.32
NOK 150410C00007500 C 04/10/15 7.5 0.59 0.65
NOK 150410C00008000 C 04/10/15 8.0 0.26 0.29
NOK 150410C00008500 C 04/10/15 8.5 0.08 0.13
NOK 150410C00009000 C 04/10/15 9.0 0.00 0.06
NOK 150410C00009500 C 04/10/15 9.5 0.00 0.03
NOK 150410C00010000 C 04/10/15 10.0 0.00 0.02
NOK 150410C00010500 C 04/10/15 10.5 0.00 0.02
NOK 150410C00011000 C 04/10/15 11.0 0.00 0.02
NOK 150410C00011500 C 04/10/15 11.5 0.00 0.02
NOK 150410C00012000 C 04/10/15 12.0 0.00 0.02
NOK 150410C00012500 C 04/10/15 12.5 0.00 0.02
NOK 150410C00013000 C 04/10/15 13.0 0.00 0.02
NOK 150410C00013500 C 04/10/15 13.5 0.00 0.02
NOK 150410C00014000 C 04/10/15 14.0 0.00 0.02
NOK 150410C00014500 C 04/10/15 14.5 0.00 0.02
NOK 150410C00015000 C 04/10/15 15.0 0.00 0.02
NOK 150410C00015500 C 04/10/15 15.5 0.00 0.02
NOK 150410P00001000 P 04/10/15 1.0 0.00 0.02
NOK 150410P00001500 P 04/10/15 1.5 0.00 0.02
NOK 150410P00002000 P 04/10/15 2.0 0.00 0.02
NOK 150410P00002500 P 04/10/15 2.5 0.00 0.02
NOK 150410P00003000 P 04/10/15 3.0 0.00 0.02
NOK 150410P00003500 P 04/10/15 3.5 0.00 0.02
NOK 150410P00004000 P 04/10/15 4.0 0.00 0.02
NOK 150410P00004500 P 04/10/15 4.5 0.00 0.02
NOK 150410P00005000 P 04/10/15 5.0 0.00 0.02
NOK 150410P00005500 P 04/10/15 5.5 0.00 0.02
NOK 150410P00006000 P 04/10/15 6.0 0.00 0.02
NOK 150410P00006500 P 04/10/15 6.5 0.00 0.03
NOK 150410P00007000 P 04/10/15 7.0 0.00 0.05
NOK 150410P00007500 P 04/10/15 7.5 0.06 0.10
NOK 150410P00008000 P 04/10/15 8.0 0.21 0.25
NOK 150410P00008500 P 04/10/15 8.5 0.51 0.57
NOK 150410P00009000 P 04/10/15 9.0 0.88 1.07
NOK 150410P00009500 P 04/10/15 9.5 1.37 1.55
NOK 150410P00010000 P 04/10/15 10.0 1.87 2.04
NOK 150410P00010500 P 04/10/15 10.5 2.16 2.75
NOK 150410P00011000 P 04/10/15 11.0 2.73 3.30
NOK 150410P00011500 P 04/10/15 11.5 3.05 3.85
NOK 150410P00012000 P 04/10/15 12.0 3.55 4.35
NOK 150410P00012500 P 04/10/15 12.5 4.05 4.85
NOK 150410P00013000 P 04/10/15 13.0 4.55 5.35
NOK 150410P00013500 P 04/10/15 13.5 5.10 5.60
NOK 150410P00014000 P 04/10/15 14.0 5.45 6.45
NOK 150410P00014500 P 04/10/15 14.5 5.95 6.95
NOK 150410P00015000 P 04/10/15 15.0 6.45 7.45
NOK 150410P00015500 P 04/10/15 15.5 6.95 7.95
NOK 150417C00001000 C 04/17/15 1.0 7.00 7.10
NOK 150417C00002000 C 04/17/15 2.0 6.00 6.10
NOK 150417C00003000 C 04/17/15 3.0 5.00 5.10
NOK 150417C00004000 C 04/17/15 4.0 4.00 4.10
NOK 150417C00005000 C 04/17/15 5.0 3.00 3.10
NOK 150417C00006000 C 04/17/15 6.0 1.99 2.11
NOK 150417C00007000 C 04/17/15 7.0 1.02 1.13
NOK 150417C00008000 C 04/17/15 8.0 0.28 0.32
NOK 150417C00009000 C 04/17/15 9.0 0.01 0.06
NOK 150417C00010000 C 04/17/15 10.0 0.00 0.02
NOK 150417C00011000 C 04/17/15 11.0 0.00 0.02
NOK 150417C00012000 C 04/17/15 12.0 0.00 0.02
NOK 150417C00013000 C 04/17/15 13.0 0.00 0.02
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.02
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.02
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.02
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.02
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.02
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.02
NOK 150417P00005000 P 04/17/15 5.0 0.00 0.02
NOK 150417P00006000 P 04/17/15 6.0 0.00 0.03
NOK 150417P00007000 P 04/17/15 7.0 0.01 0.07
NOK 150417P00008000 P 04/17/15 8.0 0.23 0.27
NOK 150417P00009000 P 04/17/15 9.0 0.94 1.05
NOK 150417P00010000 P 04/17/15 10.0 1.92 1.99
NOK 150417P00011000 P 04/17/15 11.0 2.92 2.98
NOK 150417P00012000 P 04/17/15 12.0 3.90 4.00
NOK 150417P00013000 P 04/17/15 13.0 4.90 5.00
NOK 150417P00014000 P 04/17/15 14.0 5.90 6.00
NOK 150417P00015000 P 04/17/15 15.0 6.90 7.00
NOK 150424C00001000 C 04/24/15 1.0 4.70 9.40
NOK 150424C00001500 C 04/24/15 1.5 4.25 8.65
NOK 150424C00002000 C 04/24/15 2.0 3.70 8.40
NOK 150424C00002500 C 04/24/15 2.5 3.60 7.95
NOK 150424C00003000 C 04/24/15 3.0 2.72 7.10
NOK 150424C00003500 C 04/24/15 3.5 3.05 6.10
NOK 150424C00004000 C 04/24/15 4.0 2.60 5.55
NOK 150424C00004500 C 04/24/15 4.5 3.10 3.95
NOK 150424C00005000 C 04/24/15 5.0 2.65 3.45
NOK 150424C00005500 C 04/24/15 5.5 2.16 2.95
NOK 150424C00006000 C 04/24/15 6.0 1.81 2.31
NOK 150424C00006500 C 04/24/15 6.5 1.32 1.82
NOK 150424C00007000 C 04/24/15 7.0 0.85 1.34
NOK 150424C00007500 C 04/24/15 7.5 0.62 0.69
NOK 150424C00008000 C 04/24/15 8.0 0.29 0.35
NOK 150424C00008500 C 04/24/15 8.5 0.10 0.20
NOK 150424C00009000 C 04/24/15 9.0 0.02 0.09
NOK 150424C00009500 C 04/24/15 9.5 0.00 0.04
NOK 150424C00010000 C 04/24/15 10.0 0.00 0.03
NOK 150424C00010500 C 04/24/15 10.5 0.00 0.02
NOK 150424C00011000 C 04/24/15 11.0 0.00 0.02
NOK 150424C00011500 C 04/24/15 11.5 0.00 0.02
NOK 150424C00012000 C 04/24/15 12.0 0.00 0.02
NOK 150424C00012500 C 04/24/15 12.5 0.00 0.02
NOK 150424C00013000 C 04/24/15 13.0 0.00 0.02
NOK 150424C00013500 C 04/24/15 13.5 0.00 0.02
NOK 150424C00014000 C 04/24/15 14.0 0.00 0.02
NOK 150424C00014500 C 04/24/15 14.5 0.00 0.02
NOK 150424C00015000 C 04/24/15 15.0 0.00 0.02
NOK 150424C00015500 C 04/24/15 15.5 0.00 0.02
NOK 150424P00001000 P 04/24/15 1.0 0.00 0.02
NOK 150424P00001500 P 04/24/15 1.5 0.00 0.02
NOK 150424P00002000 P 04/24/15 2.0 0.00 0.02
NOK 150424P00002500 P 04/24/15 2.5 0.00 0.02
NOK 150424P00003000 P 04/24/15 3.0 0.00 0.02
NOK 150424P00003500 P 04/24/15 3.5 0.00 0.02
NOK 150424P00004000 P 04/24/15 4.0 0.00 0.02
NOK 150424P00004500 P 04/24/15 4.5 0.00 0.02
NOK 150424P00005000 P 04/24/15 5.0 0.00 0.02
NOK 150424P00005500 P 04/24/15 5.5 0.00 0.02
NOK 150424P00006000 P 04/24/15 6.0 0.00 0.03
NOK 150424P00006500 P 04/24/15 6.5 0.00 0.04
NOK 150424P00007000 P 04/24/15 7.0 0.02 0.08
NOK 150424P00007500 P 04/24/15 7.5 0.08 0.17
NOK 150424P00008000 P 04/24/15 8.0 0.25 0.29
NOK 150424P00008500 P 04/24/15 8.5 0.54 0.61
NOK 150424P00009000 P 04/24/15 9.0 0.96 1.03
NOK 150424P00009500 P 04/24/15 9.5 1.22 1.72
NOK 150424P00010000 P 04/24/15 10.0 1.71 2.21
NOK 150424P00010500 P 04/24/15 10.5 2.06 2.86
NOK 150424P00011000 P 04/24/15 11.0 2.55 3.35
NOK 150424P00011500 P 04/24/15 11.5 3.00 4.20
NOK 150424P00012000 P 04/24/15 12.0 2.80 5.45
NOK 150424P00012500 P 04/24/15 12.5 3.30 5.95
NOK 150424P00013000 P 04/24/15 13.0 3.50 6.50
NOK 150424P00013500 P 04/24/15 13.5 3.95 7.05
NOK 150424P00014000 P 04/24/15 14.0 3.90 8.00
NOK 150424P00014500 P 04/24/15 14.5 4.95 8.00
NOK 150424P00015000 P 04/24/15 15.0 4.95 8.70
NOK 150424P00015500 P 04/24/15 15.5 5.15 9.65
NOK 150515C00001000 C 05/15/15 1.0 7.00 7.10
NOK 150515C00002000 C 05/15/15 2.0 6.00 6.10
NOK 150515C00003000 C 05/15/15 3.0 5.00 5.10
NOK 150515C00004000 C 05/15/15 4.0 4.00 4.10
NOK 150515C00005000 C 05/15/15 5.0 3.00 3.10
NOK 150515C00006000 C 05/15/15 6.0 2.01 2.12
NOK 150515C00007000 C 05/15/15 7.0 1.09 1.16
NOK 150515C00008000 C 05/15/15 8.0 0.39 0.42
NOK 150515C00009000 C 05/15/15 9.0 0.08 0.11
NOK 150515C00010000 C 05/15/15 10.0 0.00 0.06
NOK 150515C00011000 C 05/15/15 11.0 0.00 0.03
NOK 150515C00012000 C 05/15/15 12.0 0.00 0.02
NOK 150515C00013000 C 05/15/15 13.0 0.00 0.02
NOK 150515C00014000 C 05/15/15 14.0 0.00 0.02
NOK 150515C00015000 C 05/15/15 15.0 0.00 0.02
NOK 150515C00016000 C 05/15/15 16.0 0.00 0.02
NOK 150515P00001000 P 05/15/15 1.0 0.00 0.02
NOK 150515P00002000 P 05/15/15 2.0 0.00 0.02
NOK 150515P00003000 P 05/15/15 3.0 0.00 0.02
NOK 150515P00004000 P 05/15/15 4.0 0.00 0.02
NOK 150515P00005000 P 05/15/15 5.0 0.00 0.03
NOK 150515P00006000 P 05/15/15 6.0 0.00 0.06
NOK 150515P00007000 P 05/15/15 7.0 0.10 0.15
NOK 150515P00008000 P 05/15/15 8.0 0.43 0.49
NOK 150515P00009000 P 05/15/15 9.0 1.13 1.20
NOK 150515P00010000 P 05/15/15 10.0 2.05 2.19
NOK 150515P00011000 P 05/15/15 11.0 3.00 3.15
NOK 150515P00012000 P 05/15/15 12.0 4.00 4.15
NOK 150515P00013000 P 05/15/15 13.0 5.00 5.15
NOK 150515P00014000 P 05/15/15 14.0 6.00 6.15
NOK 150515P00015000 P 05/15/15 15.0 7.00 7.15
NOK 150515P00016000 P 05/15/15 16.0 8.00 8.15
NOK 150717C00001000 C 07/17/15 1.0 7.00 7.10
NOK 150717C00002000 C 07/17/15 2.0 6.00 6.10
NOK 150717C00003000 C 07/17/15 3.0 5.00 5.10
NOK 150717C00004000 C 07/17/15 4.0 4.00 4.10
NOK 150717C00005000 C 07/17/15 5.0 3.00 3.10
NOK 150717C00006000 C 07/17/15 6.0 2.02 2.14
NOK 150717C00007000 C 07/17/15 7.0 1.13 1.20
NOK 150717C00008000 C 07/17/15 8.0 0.48 0.50
NOK 150717C00009000 C 07/17/15 9.0 0.15 0.24
NOK 150717C00010000 C 07/17/15 10.0 0.02 0.10
NOK 150717C00011000 C 07/17/15 11.0 0.00 0.06
NOK 150717C00012000 C 07/17/15 12.0 0.00 0.04
NOK 150717C00013000 C 07/17/15 13.0 0.00 0.03
NOK 150717C00014000 C 07/17/15 14.0 0.00 0.02
NOK 150717C00015000 C 07/17/15 15.0 0.00 0.02
NOK 150717C00016000 C 07/17/15 16.0 0.00 0.02
NOK 150717P00001000 P 07/17/15 1.0 0.00 0.02
NOK 150717P00002000 P 07/17/15 2.0 0.00 0.02
NOK 150717P00003000 P 07/17/15 3.0 0.00 0.02
NOK 150717P00004000 P 07/17/15 4.0 0.00 0.02
NOK 150717P00005000 P 07/17/15 5.0 0.00 0.04
NOK 150717P00006000 P 07/17/15 6.0 0.03 0.11
NOK 150717P00007000 P 07/17/15 7.0 0.18 0.24
NOK 150717P00008000 P 07/17/15 8.0 0.54 0.58
NOK 150717P00009000 P 07/17/15 9.0 1.22 1.29
NOK 150717P00010000 P 07/17/15 10.0 2.07 2.23
NOK 150717P00011000 P 07/17/15 11.0 3.05 3.15
NOK 150717P00012000 P 07/17/15 12.0 4.00 4.15
NOK 150717P00013000 P 07/17/15 13.0 5.00 5.15
NOK 150717P00014000 P 07/17/15 14.0 6.00 6.15
NOK 150717P00015000 P 07/17/15 15.0 7.00 7.15
NOK 150717P00016000 P 07/17/15 16.0 8.00 8.15
NOK 151016C00001000 C 10/16/15 1.0 7.00 7.10
NOK 151016C00002000 C 10/16/15 2.0 6.00 6.10
NOK 151016C00003000 C 10/16/15 3.0 5.00 5.10
NOK 151016C00004000 C 10/16/15 4.0 4.00 4.10
NOK 151016C00005000 C 10/16/15 5.0 3.00 3.10
NOK 151016C00006000 C 10/16/15 6.0 2.04 2.19
NOK 151016C00007000 C 10/16/15 7.0 1.23 1.32
NOK 151016C00008000 C 10/16/15 8.0 0.64 0.73
NOK 151016C00009000 C 10/16/15 9.0 0.29 0.37
NOK 151016C00010000 C 10/16/15 10.0 0.11 0.25
NOK 151016C00011000 C 10/16/15 11.0 0.03 0.15
NOK 151016C00012000 C 10/16/15 12.0 0.00 0.10
NOK 151016C00013000 C 10/16/15 13.0 0.00 0.06
NOK 151016C00014000 C 10/16/15 14.0 0.00 0.05
NOK 151016C00015000 C 10/16/15 15.0 0.00 0.04
NOK 151016C00016000 C 10/16/15 16.0 0.00 0.03
NOK 151016P00001000 P 10/16/15 1.0 0.00 0.02
NOK 151016P00002000 P 10/16/15 2.0 0.00 0.02
NOK 151016P00003000 P 10/16/15 3.0 0.00 0.02
NOK 151016P00004000 P 10/16/15 4.0 0.00 0.04
NOK 151016P00005000 P 10/16/15 5.0 0.01 0.09
NOK 151016P00006000 P 10/16/15 6.0 0.09 0.20
NOK 151016P00007000 P 10/16/15 7.0 0.29 0.37
NOK 151016P00008000 P 10/16/15 8.0 0.71 0.79
NOK 151016P00009000 P 10/16/15 9.0 1.36 1.44
NOK 151016P00010000 P 10/16/15 10.0 2.17 2.26
NOK 151016P00011000 P 10/16/15 11.0 3.10 3.25
NOK 151016P00012000 P 10/16/15 12.0 4.05 4.20
NOK 151016P00013000 P 10/16/15 13.0 5.05 5.15
NOK 151016P00014000 P 10/16/15 14.0 6.00 6.15
NOK 151016P00015000 P 10/16/15 15.0 7.00 7.15
NOK 151016P00016000 P 10/16/15 16.0 8.00 8.15
NOK 160115C00005000 C 01/15/16 5.0 2.99 3.20
NOK 160115C00007000 C 01/15/16 7.0 1.37 1.47
NOK 160115C00010000 C 01/15/16 10.0 0.24 0.31
NOK 160115C00012000 C 01/15/16 12.0 0.09 0.25
NOK 160115P00005000 P 01/15/16 5.0 0.04 0.19
NOK 160115P00007000 P 01/15/16 7.0 0.45 0.49
NOK 160115P00010000 P 01/15/16 10.0 2.26 2.36
NOK 160115P00012000 P 01/15/16 12.0 3.95 4.35
NOK 170120C00003000 C 01/20/17 3.0 4.70 5.40
NOK 170120C00004000 C 01/20/17 4.0 3.55 4.60
NOK 170120C00005000 C 01/20/17 5.0 3.05 3.35
NOK 170120C00007000 C 01/20/17 7.0 1.80 1.95
NOK 170120C00010000 C 01/20/17 10.0 0.67 0.81
NOK 170120C00012000 C 01/20/17 12.0 0.34 0.40
NOK 170120C00015000 C 01/20/17 15.0 0.15 0.25
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.24
NOK 170120P00004000 P 01/20/17 4.0 0.07 0.25
NOK 170120P00005000 P 01/20/17 5.0 0.20 0.34
NOK 170120P00007000 P 01/20/17 7.0 0.78 1.01
NOK 170120P00010000 P 01/20/17 10.0 2.65 2.88
NOK 170120P00012000 P 01/20/17 12.0 4.30 4.55
NOK 170120P00015000 P 01/20/17 15.0 6.25 8.00

OPRA data is delayed 15 minutes.