Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Nokia Corp (NOK)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 140425C00000500 C 04/25/14 0.5 6.95 7.00
NOK 140425C00001000 C 04/25/14 1.0 6.45 6.50
NOK 140425C00001500 C 04/25/14 1.5 5.95 6.00
NOK 140425C00002000 C 04/25/14 2.0 5.45 5.50
NOK 140425C00002500 C 04/25/14 2.5 4.95 5.00
NOK 140425C00003000 C 04/25/14 3.0 4.45 4.50
NOK 140425C00003500 C 04/25/14 3.5 3.95 4.00
NOK 140425C00004000 C 04/25/14 4.0 3.45 3.50
NOK 140425C00004500 C 04/25/14 4.5 2.95 2.99
NOK 140425C00005000 C 04/25/14 5.0 2.45 2.49
NOK 140425C00005500 C 04/25/14 5.5 1.95 2.00
NOK 140425C00006000 C 04/25/14 6.0 1.44 1.51
NOK 140425C00006500 C 04/25/14 6.5 0.94 1.01
NOK 140425C00007000 C 04/25/14 7.0 0.46 0.49
NOK 140425C00007500 C 04/25/14 7.5 0.09 0.10
NOK 140425C00008000 C 04/25/14 8.0 0.00 0.01
NOK 140425C00008500 C 04/25/14 8.5 0.00 0.02
NOK 140425C00009000 C 04/25/14 9.0 0.00 0.02
NOK 140425C00009500 C 04/25/14 9.5 0.00 0.02
NOK 140425C00010000 C 04/25/14 10.0 0.00 0.02
NOK 140425C00010500 C 04/25/14 10.5 0.00 0.02
NOK 140425C00011000 C 04/25/14 11.0 0.00 0.02
NOK 140425C00011500 C 04/25/14 11.5 0.00 0.02
NOK 140425C00012000 C 04/25/14 12.0 0.00 0.02
NOK 140425C00012500 C 04/25/14 12.5 0.00 0.02
NOK 140425C00013000 C 04/25/14 13.0 0.00 0.02
NOK 140425C00013500 C 04/25/14 13.5 0.00 0.02
NOK 140425C00014000 C 04/25/14 14.0 0.00 0.02
NOK 140425C00014500 C 04/25/14 14.5 0.00 0.02
NOK 140425P00000500 P 04/25/14 0.5 0.00 0.02
NOK 140425P00001000 P 04/25/14 1.0 0.00 0.02
NOK 140425P00001500 P 04/25/14 1.5 0.00 0.02
NOK 140425P00002000 P 04/25/14 2.0 0.00 0.02
NOK 140425P00002500 P 04/25/14 2.5 0.00 0.02
NOK 140425P00003000 P 04/25/14 3.0 0.00 0.02
NOK 140425P00003500 P 04/25/14 3.5 0.00 0.02
NOK 140425P00004000 P 04/25/14 4.0 0.00 0.02
NOK 140425P00004500 P 04/25/14 4.5 0.00 0.02
NOK 140425P00005000 P 04/25/14 5.0 0.00 0.02
NOK 140425P00005500 P 04/25/14 5.5 0.00 0.02
NOK 140425P00006000 P 04/25/14 6.0 0.00 0.02
NOK 140425P00006500 P 04/25/14 6.5 0.00 0.04
NOK 140425P00007000 P 04/25/14 7.0 0.00 0.02
NOK 140425P00007500 P 04/25/14 7.5 0.11 0.13
NOK 140425P00008000 P 04/25/14 8.0 0.52 0.55
NOK 140425P00008500 P 04/25/14 8.5 1.00 1.06
NOK 140425P00009000 P 04/25/14 9.0 1.50 1.56
NOK 140425P00009500 P 04/25/14 9.5 2.01 2.05
NOK 140425P00010000 P 04/25/14 10.0 2.51 2.55
NOK 140425P00010500 P 04/25/14 10.5 3.00 3.05
NOK 140425P00011000 P 04/25/14 11.0 3.50 3.60
NOK 140425P00011500 P 04/25/14 11.5 4.00 4.10
NOK 140425P00012000 P 04/25/14 12.0 4.50 4.55
NOK 140425P00012500 P 04/25/14 12.5 5.00 5.10
NOK 140425P00013000 P 04/25/14 13.0 5.50 5.55
NOK 140425P00013500 P 04/25/14 13.5 6.00 6.05
NOK 140425P00014000 P 04/25/14 14.0 6.50 6.55
NOK 140425P00014500 P 04/25/14 14.5 7.00 7.05
NOK 140517C00001000 C 05/17/14 1.0 6.40 6.50
NOK 140517C00002000 C 05/17/14 2.0 5.40 5.50
NOK 140517C00003000 C 05/17/14 3.0 4.40 4.50
NOK 140517C00004000 C 05/17/14 4.0 3.45 3.50
NOK 140517C00005000 C 05/17/14 5.0 2.46 2.55
NOK 140517C00006000 C 05/17/14 6.0 1.49 1.52
NOK 140517C00007000 C 05/17/14 7.0 0.62 0.65
NOK 140517C00008000 C 05/17/14 8.0 0.14 0.15
NOK 140517C00009000 C 05/17/14 9.0 0.03 0.04
NOK 140517C00010000 C 05/17/14 10.0 0.01 0.02
NOK 140517C00011000 C 05/17/14 11.0 0.00 0.04
NOK 140517C00012000 C 05/17/14 12.0 0.00 0.02
NOK 140517C00013000 C 05/17/14 13.0 0.00 0.02
NOK 140517C00014000 C 05/17/14 14.0 0.00 0.02
NOK 140517P00001000 P 05/17/14 1.0 0.00 0.02
NOK 140517P00002000 P 05/17/14 2.0 0.00 0.02
NOK 140517P00003000 P 05/17/14 3.0 0.00 0.02
NOK 140517P00004000 P 05/17/14 4.0 0.00 0.02
NOK 140517P00005000 P 05/17/14 5.0 0.01 0.05
NOK 140517P00006000 P 05/17/14 6.0 0.03 0.04
NOK 140517P00007000 P 05/17/14 7.0 0.15 0.17
NOK 140517P00008000 P 05/17/14 8.0 0.66 0.70
NOK 140517P00009000 P 05/17/14 9.0 1.55 1.58
NOK 140517P00010000 P 05/17/14 10.0 2.53 2.57
NOK 140517P00011000 P 05/17/14 11.0 3.50 3.60
NOK 140517P00012000 P 05/17/14 12.0 4.50 4.60
NOK 140517P00013000 P 05/17/14 13.0 5.50 5.60
NOK 140517P00014000 P 05/17/14 14.0 6.50 6.60
NOK 140621C00001000 C 06/21/14 1.0 6.40 6.50
NOK 140621C00002000 C 06/21/14 2.0 5.40 5.50
NOK 140621C00003000 C 06/21/14 3.0 4.45 4.50
NOK 140621C00004000 C 06/21/14 4.0 3.45 3.50
NOK 140621C00005000 C 06/21/14 5.0 2.45 2.57
NOK 140621C00006000 C 06/21/14 6.0 1.50 1.60
NOK 140621C00007000 C 06/21/14 7.0 0.70 0.73
NOK 140621C00008000 C 06/21/14 8.0 0.24 0.25
NOK 140621C00009000 C 06/21/14 9.0 0.06 0.07
NOK 140621C00010000 C 06/21/14 10.0 0.01 0.03
NOK 140621C00011000 C 06/21/14 11.0 0.00 0.03
NOK 140621C00012000 C 06/21/14 12.0 0.00 0.03
NOK 140621C00013000 C 06/21/14 13.0 0.00 0.03
NOK 140621C00014000 C 06/21/14 14.0 0.00 0.02
NOK 140621P00001000 P 06/21/14 1.0 0.00 0.02
NOK 140621P00002000 P 06/21/14 2.0 0.00 0.02
NOK 140621P00003000 P 06/21/14 3.0 0.00 0.02
NOK 140621P00004000 P 06/21/14 4.0 0.00 0.03
NOK 140621P00005000 P 06/21/14 5.0 0.01 0.03
NOK 140621P00006000 P 06/21/14 6.0 0.05 0.07
NOK 140621P00007000 P 06/21/14 7.0 0.25 0.28
NOK 140621P00008000 P 06/21/14 8.0 0.76 0.81
NOK 140621P00009000 P 06/21/14 9.0 1.55 1.65
NOK 140621P00010000 P 06/21/14 10.0 2.54 2.61
NOK 140621P00011000 P 06/21/14 11.0 3.55 3.60
NOK 140621P00012000 P 06/21/14 12.0 4.55 4.60
NOK 140621P00013000 P 06/21/14 13.0 5.55 5.60
NOK 140621P00014000 P 06/21/14 14.0 6.55 6.60
NOK 140719C00001000 C 07/19/14 1.0 6.40 6.50
NOK 140719C00002000 C 07/19/14 2.0 5.40 5.50
NOK 140719C00003000 C 07/19/14 3.0 4.40 4.50
NOK 140719C00004000 C 07/19/14 4.0 3.45 3.50
NOK 140719C00005000 C 07/19/14 5.0 2.46 2.50
NOK 140719C00006000 C 07/19/14 6.0 1.52 1.56
NOK 140719C00007000 C 07/19/14 7.0 0.74 0.78
NOK 140719C00008000 C 07/19/14 8.0 0.28 0.31
NOK 140719C00009000 C 07/19/14 9.0 0.10 0.11
NOK 140719C00010000 C 07/19/14 10.0 0.03 0.04
NOK 140719C00011000 C 07/19/14 11.0 0.00 0.05
NOK 140719C00012000 C 07/19/14 12.0 0.00 0.04
NOK 140719C00013000 C 07/19/14 13.0 0.00 0.03
NOK 140719C00014000 C 07/19/14 14.0 0.00 0.02
NOK 140719C00015000 C 07/19/14 15.0 0.00 0.03
NOK 140719C00016000 C 07/19/14 16.0 0.00 0.02
NOK 140719P00001000 P 07/19/14 1.0 0.00 0.02
NOK 140719P00002000 P 07/19/14 2.0 0.00 0.02
NOK 140719P00003000 P 07/19/14 3.0 0.00 0.03
NOK 140719P00004000 P 07/19/14 4.0 0.00 0.04
NOK 140719P00005000 P 07/19/14 5.0 0.01 0.04
NOK 140719P00006000 P 07/19/14 6.0 0.09 0.11
NOK 140719P00007000 P 07/19/14 7.0 0.32 0.35
NOK 140719P00008000 P 07/19/14 8.0 0.86 0.89
NOK 140719P00009000 P 07/19/14 9.0 1.66 1.70
NOK 140719P00010000 P 07/19/14 10.0 2.59 2.63
NOK 140719P00011000 P 07/19/14 11.0 3.55 3.65
NOK 140719P00012000 P 07/19/14 12.0 4.55 4.65
NOK 140719P00013000 P 07/19/14 13.0 5.55 5.65
NOK 140719P00014000 P 07/19/14 14.0 6.55 6.60
NOK 140719P00015000 P 07/19/14 15.0 7.55 7.65
NOK 140719P00016000 P 07/19/14 16.0 8.55 8.65
NOK 141018C00001000 C 10/18/14 1.0 6.40 6.50
NOK 141018C00002000 C 10/18/14 2.0 5.40 5.50
NOK 141018C00003000 C 10/18/14 3.0 4.45 4.50
NOK 141018C00004000 C 10/18/14 4.0 3.45 3.55
NOK 141018C00005000 C 10/18/14 5.0 2.49 2.54
NOK 141018C00006000 C 10/18/14 6.0 1.63 1.67
NOK 141018C00007000 C 10/18/14 7.0 0.94 0.98
NOK 141018C00008000 C 10/18/14 8.0 0.48 0.52
NOK 141018C00009000 C 10/18/14 9.0 0.25 0.26
NOK 141018C00010000 C 10/18/14 10.0 0.11 0.14
NOK 141018C00011000 C 10/18/14 11.0 0.02 0.12
NOK 141018C00012000 C 10/18/14 12.0 0.01 0.08
NOK 141018C00013000 C 10/18/14 13.0 0.01 0.06
NOK 141018C00014000 C 10/18/14 14.0 0.00 0.04
NOK 141018P00001000 P 10/18/14 1.0 0.00 0.02
NOK 141018P00002000 P 10/18/14 2.0 0.00 0.02
NOK 141018P00003000 P 10/18/14 3.0 0.00 0.03
NOK 141018P00004000 P 10/18/14 4.0 0.01 0.04
NOK 141018P00005000 P 10/18/14 5.0 0.07 0.10
NOK 141018P00006000 P 10/18/14 6.0 0.21 0.24
NOK 141018P00007000 P 10/18/14 7.0 0.53 0.55
NOK 141018P00008000 P 10/18/14 8.0 1.06 1.10
NOK 141018P00009000 P 10/18/14 9.0 1.81 1.85
NOK 141018P00010000 P 10/18/14 10.0 2.68 2.72
NOK 141018P00011000 P 10/18/14 11.0 3.55 3.70
NOK 141018P00012000 P 10/18/14 12.0 4.55 4.65
NOK 141018P00013000 P 10/18/14 13.0 5.55 5.65
NOK 141018P00014000 P 10/18/14 14.0 6.55 6.65
NOK 150117C00000500 C 01/17/15 0.5 6.90 7.00
NOK 150117C00001000 C 01/17/15 1.0 6.40 6.50
NOK 150117C00001500 C 01/17/15 1.5 5.90 6.00
NOK 150117C00002000 C 01/17/15 2.0 5.40 5.50
NOK 150117C00002500 C 01/17/15 2.5 4.90 5.00
NOK 150117C00003000 C 01/17/15 3.0 4.45 4.50
NOK 150117C00003500 C 01/17/15 3.5 3.95 4.00
NOK 150117C00004000 C 01/17/15 4.0 3.45 3.55
NOK 150117C00004500 C 01/17/15 4.5 2.98 3.10
NOK 150117C00005000 C 01/17/15 5.0 2.53 2.69
NOK 150117C00005500 C 01/17/15 5.5 2.11 2.29
NOK 150117C00007000 C 01/17/15 7.0 1.11 1.18
NOK 150117C00008000 C 01/17/15 8.0 0.66 0.73
NOK 150117C00009000 C 01/17/15 9.0 0.38 0.43
NOK 150117C00010000 C 01/17/15 10.0 0.23 0.25
NOK 150117C00011000 C 01/17/15 11.0 0.12 0.17
NOK 150117C00012000 C 01/17/15 12.0 0.08 0.10
NOK 150117C00013000 C 01/17/15 13.0 0.03 0.10
NOK 150117P00000500 P 01/17/15 0.5 0.00 0.02
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.02
NOK 150117P00001500 P 01/17/15 1.5 0.00 0.03
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.01
NOK 150117P00002500 P 01/17/15 2.5 0.01 0.04
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.05
NOK 150117P00003500 P 01/17/15 3.5 0.01 0.05
NOK 150117P00004000 P 01/17/15 4.0 0.03 0.11
NOK 150117P00004500 P 01/17/15 4.5 0.07 0.14
NOK 150117P00005000 P 01/17/15 5.0 0.12 0.17
NOK 150117P00005500 P 01/17/15 5.5 0.21 0.26
NOK 150117P00007000 P 01/17/15 7.0 0.68 0.74
NOK 150117P00008000 P 01/17/15 8.0 1.22 1.29
NOK 150117P00009000 P 01/17/15 9.0 1.94 2.00
NOK 150117P00010000 P 01/17/15 10.0 2.67 2.85
NOK 150117P00011000 P 01/17/15 11.0 3.60 3.75
NOK 150117P00012000 P 01/17/15 12.0 4.55 4.70
NOK 150117P00013000 P 01/17/15 13.0 5.55 5.70
NOK 160115C00003000 C 01/15/16 3.0 4.45 4.55
NOK 160115C00004000 C 01/15/16 4.0 3.60 3.70
NOK 160115C00005000 C 01/15/16 5.0 2.76 2.94
NOK 160115C00007000 C 01/15/16 7.0 1.57 1.70
NOK 160115C00010000 C 01/15/16 10.0 0.64 0.67
NOK 160115C00012000 C 01/15/16 12.0 0.31 0.41
NOK 160115P00003000 P 01/15/16 3.0 0.06 0.13
NOK 160115P00004000 P 01/15/16 4.0 0.14 0.28
NOK 160115P00005000 P 01/15/16 5.0 0.34 0.51
NOK 160115P00007000 P 01/15/16 7.0 1.18 1.33
NOK 160115P00010000 P 01/15/16 10.0 3.05 3.35
NOK 160115P00012000 P 01/15/16 12.0 4.90 5.05

OPRA data is delayed 15 minutes.