Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Nokia Corp (NOK)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 160219C00000500 C 02/19/16 0.5 3.00 7.30
NOK 160219C00001000 C 02/19/16 1.0 4.55 5.05
NOK 160219C00001500 C 02/19/16 1.5 2.70 4.55
NOK 160219C00002000 C 02/19/16 2.0 2.32 4.75
NOK 160219C00002500 C 02/19/16 2.5 2.95 3.55
NOK 160219C00003000 C 02/19/16 3.0 2.74 2.95
NOK 160219C00003500 C 02/19/16 3.5 2.10 2.46
NOK 160219C00004000 C 02/19/16 4.0 1.76 1.96
NOK 160219C00004500 C 02/19/16 4.5 1.23 1.46
NOK 160219C00005000 C 02/19/16 5.0 0.76 0.97
NOK 160219C00005500 C 02/19/16 5.5 0.27 0.50
NOK 160219C00006000 C 02/19/16 6.0 0.04 0.08
NOK 160219C00006500 C 02/19/16 6.5 0.00 0.04
NOK 160219C00007000 C 02/19/16 7.0 0.00 0.08
NOK 160219C00007500 C 02/19/16 7.5 0.00 0.03
NOK 160219C00008000 C 02/19/16 8.0 0.00 0.01
NOK 160219C00008500 C 02/19/16 8.5 0.00 0.09
NOK 160219C00009000 C 02/19/16 9.0 0.00 0.09
NOK 160219C00009500 C 02/19/16 9.5 0.00 0.09
NOK 160219C00010000 C 02/19/16 10.0 0.00 0.09
NOK 160219C00010500 C 02/19/16 10.5 0.00 0.09
NOK 160219C00011000 C 02/19/16 11.0 0.00 0.09
NOK 160219C00011500 C 02/19/16 11.5 0.00 0.09
NOK 160219C00012000 C 02/19/16 12.0 0.00 0.09
NOK 160219C00012500 C 02/19/16 12.5 0.00 0.09
NOK 160219C00013000 C 02/19/16 13.0 0.00 0.09
NOK 160219C00013500 C 02/19/16 13.5 0.00 0.09
NOK 160219C00014000 C 02/19/16 14.0 0.00 0.09
NOK 160219P00000500 P 02/19/16 0.5 0.00 0.09
NOK 160219P00001000 P 02/19/16 1.0 0.00 0.09
NOK 160219P00001500 P 02/19/16 1.5 0.00 0.09
NOK 160219P00002000 P 02/19/16 2.0 0.00 0.09
NOK 160219P00002500 P 02/19/16 2.5 0.00 0.09
NOK 160219P00003000 P 02/19/16 3.0 0.00 0.09
NOK 160219P00003500 P 02/19/16 3.5 0.00 0.09
NOK 160219P00004000 P 02/19/16 4.0 0.00 0.10
NOK 160219P00004500 P 02/19/16 4.5 0.00 0.10
NOK 160219P00005000 P 02/19/16 5.0 0.00 0.10
NOK 160219P00005500 P 02/19/16 5.5 0.00 0.05
NOK 160219P00006000 P 02/19/16 6.0 0.16 0.22
NOK 160219P00006500 P 02/19/16 6.5 0.56 0.77
NOK 160219P00007000 P 02/19/16 7.0 1.01 1.20
NOK 160219P00007500 P 02/19/16 7.5 1.54 1.76
NOK 160219P00008000 P 02/19/16 8.0 2.05 2.29
NOK 160219P00008500 P 02/19/16 8.5 2.55 2.76
NOK 160219P00009000 P 02/19/16 9.0 2.75 3.30
NOK 160219P00009500 P 02/19/16 9.5 3.55 3.80
NOK 160219P00010000 P 02/19/16 10.0 4.05 4.30
NOK 160219P00010500 P 02/19/16 10.5 4.55 4.80
NOK 160219P00011000 P 02/19/16 11.0 4.85 5.45
NOK 160219P00011500 P 02/19/16 11.5 5.55 5.80
NOK 160219P00012000 P 02/19/16 12.0 5.65 6.65
NOK 160219P00012500 P 02/19/16 12.5 6.55 6.80
NOK 160219P00013000 P 02/19/16 13.0 4.85 9.05
NOK 160219P00013500 P 02/19/16 13.5 5.40 9.70
NOK 160219P00014000 P 02/19/16 14.0 5.90 8.35
NOK 160226C00000500 C 02/26/16 0.5 3.00 5.60
NOK 160226C00001000 C 02/26/16 1.0 2.71 6.35
NOK 160226C00001500 C 02/26/16 1.5 4.00 4.55
NOK 160226C00002000 C 02/26/16 2.0 2.04 4.05
NOK 160226C00002500 C 02/26/16 2.5 2.95 3.50
NOK 160226C00003000 C 02/26/16 3.0 2.45 2.97
NOK 160226C00003500 C 02/26/16 3.5 2.00 2.47
NOK 160226C00004000 C 02/26/16 4.0 1.68 1.97
NOK 160226C00004500 C 02/26/16 4.5 1.18 1.47
NOK 160226C00005000 C 02/26/16 5.0 0.71 0.99
NOK 160226C00005500 C 02/26/16 5.5 0.30 0.47
NOK 160226C00006000 C 02/26/16 6.0 0.08 0.16
NOK 160226C00006500 C 02/26/16 6.5 0.00 0.09
NOK 160226C00007000 C 02/26/16 7.0 0.00 0.06
NOK 160226C00007500 C 02/26/16 7.5 0.00 0.09
NOK 160226C00008000 C 02/26/16 8.0 0.00 0.07
NOK 160226C00008500 C 02/26/16 8.5 0.00 0.09
NOK 160226C00009000 C 02/26/16 9.0 0.00 0.09
NOK 160226C00009500 C 02/26/16 9.5 0.00 0.09
NOK 160226C00010000 C 02/26/16 10.0 0.00 0.09
NOK 160226C00010500 C 02/26/16 10.5 0.00 0.09
NOK 160226C00011000 C 02/26/16 11.0 0.00 0.09
NOK 160226C00011500 C 02/26/16 11.5 0.00 0.09
NOK 160226C00012000 C 02/26/16 12.0 0.00 0.09
NOK 160226C00012500 C 02/26/16 12.5 0.00 0.09
NOK 160226C00013000 C 02/26/16 13.0 0.00 0.09
NOK 160226C00013500 C 02/26/16 13.5 0.00 0.09
NOK 160226C00014000 C 02/26/16 14.0 0.00 0.09
NOK 160226P00000500 P 02/26/16 0.5 0.00 0.09
NOK 160226P00001000 P 02/26/16 1.0 0.00 0.09
NOK 160226P00001500 P 02/26/16 1.5 0.00 0.09
NOK 160226P00002000 P 02/26/16 2.0 0.00 0.09
NOK 160226P00002500 P 02/26/16 2.5 0.00 0.09
NOK 160226P00003000 P 02/26/16 3.0 0.00 0.10
NOK 160226P00003500 P 02/26/16 3.5 0.00 0.10
NOK 160226P00004000 P 02/26/16 4.0 0.00 0.10
NOK 160226P00004500 P 02/26/16 4.5 0.00 0.11
NOK 160226P00005000 P 02/26/16 5.0 0.00 0.12
NOK 160226P00005500 P 02/26/16 5.5 0.05 0.09
NOK 160226P00006000 P 02/26/16 6.0 0.23 0.29
NOK 160226P00006500 P 02/26/16 6.5 0.58 0.84
NOK 160226P00007000 P 02/26/16 7.0 1.05 1.29
NOK 160226P00007500 P 02/26/16 7.5 1.55 1.84
NOK 160226P00008000 P 02/26/16 8.0 2.05 2.34
NOK 160226P00008500 P 02/26/16 8.5 2.55 2.79
NOK 160226P00009000 P 02/26/16 9.0 3.05 3.30
NOK 160226P00009500 P 02/26/16 9.5 3.55 3.80
NOK 160226P00010000 P 02/26/16 10.0 4.05 4.30
NOK 160226P00010500 P 02/26/16 10.5 4.55 4.80
NOK 160226P00011000 P 02/26/16 11.0 5.05 5.45
NOK 160226P00011500 P 02/26/16 11.5 5.55 6.00
NOK 160226P00012000 P 02/26/16 12.0 6.05 6.50
NOK 160226P00012500 P 02/26/16 12.5 6.55 7.00
NOK 160226P00013000 P 02/26/16 13.0 7.05 7.50
NOK 160226P00013500 P 02/26/16 13.5 5.65 9.95
NOK 160226P00014000 P 02/26/16 14.0 6.00 10.45
NOK 160304C00000500 C 03/04/16 0.5 3.50 7.70
NOK 160304C00001000 C 03/04/16 1.0 3.00 7.20
NOK 160304C00001500 C 03/04/16 1.5 2.71 5.15
NOK 160304C00002000 C 03/04/16 2.0 3.50 4.00
NOK 160304C00002500 C 03/04/16 2.5 3.05 3.50
NOK 160304C00003000 C 03/04/16 3.0 2.65 2.97
NOK 160304C00003500 C 03/04/16 3.5 2.00 2.47
NOK 160304C00004000 C 03/04/16 4.0 1.68 1.97
NOK 160304C00004500 C 03/04/16 4.5 1.26 1.48
NOK 160304C00005000 C 03/04/16 5.0 0.74 1.00
NOK 160304C00005500 C 03/04/16 5.5 0.39 0.51
NOK 160304C00006000 C 03/04/16 6.0 0.12 0.18
NOK 160304C00006500 C 03/04/16 6.5 0.00 0.11
NOK 160304C00007000 C 03/04/16 7.0 0.00 0.06
NOK 160304C00007500 C 03/04/16 7.5 0.00 0.07
NOK 160304C00008000 C 03/04/16 8.0 0.00 0.10
NOK 160304C00008500 C 03/04/16 8.5 0.00 0.09
NOK 160304C00009000 C 03/04/16 9.0 0.00 0.09
NOK 160304C00009500 C 03/04/16 9.5 0.00 0.09
NOK 160304C00010000 C 03/04/16 10.0 0.00 0.09
NOK 160304C00010500 C 03/04/16 10.5 0.00 0.09
NOK 160304C00011000 C 03/04/16 11.0 0.00 0.09
NOK 160304C00011500 C 03/04/16 11.5 0.00 0.09
NOK 160304C00012000 C 03/04/16 12.0 0.00 0.09
NOK 160304C00012500 C 03/04/16 12.5 0.00 0.09
NOK 160304C00013000 C 03/04/16 13.0 0.00 0.09
NOK 160304C00013500 C 03/04/16 13.5 0.00 0.09
NOK 160304C00014000 C 03/04/16 14.0 0.00 0.09
NOK 160304P00000500 P 03/04/16 0.5 0.00 0.09
NOK 160304P00001000 P 03/04/16 1.0 0.00 0.09
NOK 160304P00001500 P 03/04/16 1.5 0.00 0.09
NOK 160304P00002000 P 03/04/16 2.0 0.00 0.09
NOK 160304P00002500 P 03/04/16 2.5 0.00 0.10
NOK 160304P00003000 P 03/04/16 3.0 0.00 0.10
NOK 160304P00003500 P 03/04/16 3.5 0.00 0.11
NOK 160304P00004000 P 03/04/16 4.0 0.00 0.11
NOK 160304P00004500 P 03/04/16 4.5 0.00 0.11
NOK 160304P00005000 P 03/04/16 5.0 0.00 0.14
NOK 160304P00005500 P 03/04/16 5.5 0.08 0.12
NOK 160304P00006000 P 03/04/16 6.0 0.27 0.32
NOK 160304P00006500 P 03/04/16 6.5 0.60 0.80
NOK 160304P00007000 P 03/04/16 7.0 1.06 1.26
NOK 160304P00007500 P 03/04/16 7.5 1.55 1.89
NOK 160304P00008000 P 03/04/16 8.0 2.05 2.27
NOK 160304P00008500 P 03/04/16 8.5 2.55 2.84
NOK 160304P00009000 P 03/04/16 9.0 3.05 3.30
NOK 160304P00009500 P 03/04/16 9.5 3.55 3.80
NOK 160304P00010000 P 03/04/16 10.0 4.05 4.30
NOK 160304P00010500 P 03/04/16 10.5 4.55 4.80
NOK 160304P00011000 P 03/04/16 11.0 5.05 5.45
NOK 160304P00011500 P 03/04/16 11.5 5.55 6.00
NOK 160304P00012000 P 03/04/16 12.0 6.05 6.50
NOK 160304P00012500 P 03/04/16 12.5 6.55 7.00
NOK 160304P00013000 P 03/04/16 13.0 7.05 7.50
NOK 160304P00013500 P 03/04/16 13.5 5.40 9.15
NOK 160304P00014000 P 03/04/16 14.0 5.90 9.65
NOK 160311C00000500 C 03/11/16 0.5 2.97 6.85
NOK 160311C00001000 C 03/11/16 1.0 2.70 5.60
NOK 160311C00001500 C 03/11/16 1.5 2.64 5.15
NOK 160311C00002000 C 03/11/16 2.0 3.55 4.05
NOK 160311C00002500 C 03/11/16 2.5 2.95 3.55
NOK 160311C00003000 C 03/11/16 3.0 2.65 3.25
NOK 160311C00003500 C 03/11/16 3.5 2.01 2.53
NOK 160311C00004000 C 03/11/16 4.0 1.66 2.12
NOK 160311C00004500 C 03/11/16 4.5 1.24 1.53
NOK 160311C00005000 C 03/11/16 5.0 0.77 1.02
NOK 160311C00005500 C 03/11/16 5.5 0.41 0.53
NOK 160311C00006000 C 03/11/16 6.0 0.16 0.21
NOK 160311C00006500 C 03/11/16 6.5 0.00 0.13
NOK 160311C00007000 C 03/11/16 7.0 0.00 0.12
NOK 160311C00007500 C 03/11/16 7.5 0.00 0.10
NOK 160311C00008000 C 03/11/16 8.0 0.00 0.10
NOK 160311C00008500 C 03/11/16 8.5 0.00 0.10
NOK 160311C00009000 C 03/11/16 9.0 0.00 0.10
NOK 160311C00009500 C 03/11/16 9.5 0.00 0.09
NOK 160311C00010000 C 03/11/16 10.0 0.00 0.09
NOK 160311C00010500 C 03/11/16 10.5 0.00 0.09
NOK 160311C00011000 C 03/11/16 11.0 0.00 0.09
NOK 160311C00011500 C 03/11/16 11.5 0.00 0.09
NOK 160311C00012000 C 03/11/16 12.0 0.00 0.09
NOK 160311C00012500 C 03/11/16 12.5 0.00 0.09
NOK 160311C00013000 C 03/11/16 13.0 0.00 0.09
NOK 160311C00013500 C 03/11/16 13.5 0.00 0.09
NOK 160311C00014000 C 03/11/16 14.0 0.00 0.09
NOK 160311P00000500 P 03/11/16 0.5 0.00 0.09
NOK 160311P00001000 P 03/11/16 1.0 0.00 0.09
NOK 160311P00001500 P 03/11/16 1.5 0.00 0.09
NOK 160311P00002000 P 03/11/16 2.0 0.00 0.09
NOK 160311P00002500 P 03/11/16 2.5 0.00 0.10
NOK 160311P00003000 P 03/11/16 3.0 0.00 0.10
NOK 160311P00003500 P 03/11/16 3.5 0.00 0.11
NOK 160311P00004000 P 03/11/16 4.0 0.00 0.11
NOK 160311P00004500 P 03/11/16 4.5 0.00 0.12
NOK 160311P00005000 P 03/11/16 5.0 0.00 0.15
NOK 160311P00005500 P 03/11/16 5.5 0.09 0.14
NOK 160311P00006000 P 03/11/16 6.0 0.29 0.34
NOK 160311P00006500 P 03/11/16 6.5 0.49 0.89
NOK 160311P00007000 P 03/11/16 7.0 1.07 1.54
NOK 160311P00007500 P 03/11/16 7.5 1.55 2.09
NOK 160311P00008000 P 03/11/16 8.0 1.94 2.36
NOK 160311P00008500 P 03/11/16 8.5 2.47 2.79
NOK 160311P00009000 P 03/11/16 9.0 2.91 3.35
NOK 160311P00009500 P 03/11/16 9.5 3.35 3.95
NOK 160311P00010000 P 03/11/16 10.0 3.75 4.45
NOK 160311P00010500 P 03/11/16 10.5 4.25 4.95
NOK 160311P00011000 P 03/11/16 11.0 4.85 5.45
NOK 160311P00011500 P 03/11/16 11.5 5.15 6.15
NOK 160311P00012000 P 03/11/16 12.0 5.65 6.65
NOK 160311P00012500 P 03/11/16 12.5 6.30 6.80
NOK 160311P00013000 P 03/11/16 13.0 6.65 7.65
NOK 160311P00013500 P 03/11/16 13.5 5.30 10.00
NOK 160311P00014000 P 03/11/16 14.0 5.90 10.50
NOK 160318C00001000 C 03/18/16 1.0 2.80 7.00
NOK 160318C00002000 C 03/18/16 2.0 3.50 4.05
NOK 160318C00003000 C 03/18/16 3.0 2.68 2.97
NOK 160318C00004000 C 03/18/16 4.0 1.66 2.03
NOK 160318C00005000 C 03/18/16 5.0 0.83 1.02
NOK 160318C00006000 C 03/18/16 6.0 0.18 0.22
NOK 160318C00007000 C 03/18/16 7.0 0.00 0.06
NOK 160318C00008000 C 03/18/16 8.0 0.00 0.06
NOK 160318C00009000 C 03/18/16 9.0 0.00 0.10
NOK 160318C00010000 C 03/18/16 10.0 0.00 0.10
NOK 160318C00011000 C 03/18/16 11.0 0.00 0.09
NOK 160318C00012000 C 03/18/16 12.0 0.00 0.09
NOK 160318C00013000 C 03/18/16 13.0 0.00 0.09
NOK 160318C00014000 C 03/18/16 14.0 0.00 0.09
NOK 160318P00001000 P 03/18/16 1.0 0.00 0.09
NOK 160318P00002000 P 03/18/16 2.0 0.00 0.10
NOK 160318P00003000 P 03/18/16 3.0 0.00 0.11
NOK 160318P00004000 P 03/18/16 4.0 0.00 0.11
NOK 160318P00005000 P 03/18/16 5.0 0.01 0.11
NOK 160318P00006000 P 03/18/16 6.0 0.31 0.37
NOK 160318P00007000 P 03/18/16 7.0 1.08 1.28
NOK 160318P00008000 P 03/18/16 8.0 2.09 2.25
NOK 160318P00009000 P 03/18/16 9.0 3.05 3.30
NOK 160318P00010000 P 03/18/16 10.0 4.05 4.30
NOK 160318P00011000 P 03/18/16 11.0 5.05 5.25
NOK 160318P00012000 P 03/18/16 12.0 5.65 6.65
NOK 160318P00013000 P 03/18/16 13.0 7.05 7.65
NOK 160318P00014000 P 03/18/16 14.0 7.65 8.50
NOK 160324C00000500 C 03/24/16 0.5 3.50 7.70
NOK 160324C00001000 C 03/24/16 1.0 2.59 6.35
NOK 160324C00001500 C 03/24/16 1.5 4.05 4.70
NOK 160324C00002000 C 03/24/16 2.0 3.45 4.25
NOK 160324C00002500 C 03/24/16 2.5 3.05 3.70
NOK 160324C00003000 C 03/24/16 3.0 2.45 3.25
NOK 160324C00003500 C 03/24/16 3.5 2.17 2.65
NOK 160324C00004000 C 03/24/16 4.0 1.75 3.80
NOK 160324C00004500 C 03/24/16 4.5 1.25 1.49
NOK 160324C00005000 C 03/24/16 5.0 0.81 1.03
NOK 160324C00005500 C 03/24/16 5.5 0.48 0.60
NOK 160324C00006000 C 03/24/16 6.0 0.20 0.25
NOK 160324C00006500 C 03/24/16 6.5 0.06 0.11
NOK 160324C00007000 C 03/24/16 7.0 0.00 0.13
NOK 160324C00007500 C 03/24/16 7.5 0.00 0.11
NOK 160324C00008000 C 03/24/16 8.0 0.00 0.10
NOK 160324C00008500 C 03/24/16 8.5 0.00 0.10
NOK 160324C00009000 C 03/24/16 9.0 0.00 0.10
NOK 160324C00009500 C 03/24/16 9.5 0.00 0.10
NOK 160324C00010000 C 03/24/16 10.0 0.00 0.10
NOK 160324C00010500 C 03/24/16 10.5 0.00 0.10
NOK 160324C00011000 C 03/24/16 11.0 0.00 0.10
NOK 160324C00011500 C 03/24/16 11.5 0.00 0.10
NOK 160324C00012000 C 03/24/16 12.0 0.00 0.10
NOK 160324C00012500 C 03/24/16 12.5 0.00 0.10
NOK 160324P00000500 P 03/24/16 0.5 0.00 0.09
NOK 160324P00001000 P 03/24/16 1.0 0.00 0.09
NOK 160324P00001500 P 03/24/16 1.5 0.00 0.09
NOK 160324P00002000 P 03/24/16 2.0 0.00 0.10
NOK 160324P00002500 P 03/24/16 2.5 0.00 0.10
NOK 160324P00003000 P 03/24/16 3.0 0.00 0.11
NOK 160324P00003500 P 03/24/16 3.5 0.00 0.11
NOK 160324P00004000 P 03/24/16 4.0 0.00 0.11
NOK 160324P00004500 P 03/24/16 4.5 0.00 0.13
NOK 160324P00005000 P 03/24/16 5.0 0.02 0.16
NOK 160324P00005500 P 03/24/16 5.5 0.13 0.18
NOK 160324P00006000 P 03/24/16 6.0 0.34 0.39
NOK 160324P00006500 P 03/24/16 6.5 0.65 0.84
NOK 160324P00007000 P 03/24/16 7.0 1.09 1.30
NOK 160324P00007500 P 03/24/16 7.5 1.56 1.81
NOK 160324P00008000 P 03/24/16 8.0 2.06 2.27
NOK 160324P00008500 P 03/24/16 8.5 2.41 2.89
NOK 160324P00009000 P 03/24/16 9.0 2.95 3.40
NOK 160324P00009500 P 03/24/16 9.5 3.25 4.05
NOK 160324P00010000 P 03/24/16 10.0 3.75 4.55
NOK 160324P00010500 P 03/24/16 10.5 4.35 4.95
NOK 160324P00011000 P 03/24/16 11.0 4.75 5.55
NOK 160324P00011500 P 03/24/16 11.5 5.15 6.15
NOK 160324P00012000 P 03/24/16 12.0 5.65 6.65
NOK 160324P00012500 P 03/24/16 12.5 6.15 7.15
NOK 160401C00000500 C 04/01/16 0.5 3.00 7.65
NOK 160401C00001000 C 04/01/16 1.0 4.45 5.25
NOK 160401C00001500 C 04/01/16 1.5 3.95 4.75
NOK 160401C00002000 C 04/01/16 2.0 3.45 4.25
NOK 160401C00002500 C 04/01/16 2.5 3.00 3.65
NOK 160401C00003000 C 04/01/16 3.0 2.69 3.25
NOK 160401C00003500 C 04/01/16 3.5 2.19 2.56
NOK 160401C00004000 C 04/01/16 4.0 1.70 2.07
NOK 160401C00004500 C 04/01/16 4.5 1.21 1.58
NOK 160401C00005000 C 04/01/16 5.0 0.81 1.09
NOK 160401C00005500 C 04/01/16 5.5 0.49 0.58
NOK 160401C00006000 C 04/01/16 6.0 0.21 0.28
NOK 160401C00006500 C 04/01/16 6.5 0.06 0.12
NOK 160401C00007000 C 04/01/16 7.0 0.00 0.12
NOK 160401C00007500 C 04/01/16 7.5 0.00 0.24
NOK 160401C00008000 C 04/01/16 8.0 0.00 0.10
NOK 160401C00008500 C 04/01/16 8.5 0.00 0.18
NOK 160401C00009000 C 04/01/16 9.0 0.00 0.18
NOK 160401C00009500 C 04/01/16 9.5 0.00 0.18
NOK 160401C00010000 C 04/01/16 10.0 0.00 0.18
NOK 160401C00010500 C 04/01/16 10.5 0.00 0.18
NOK 160401C00011000 C 04/01/16 11.0 0.00 0.18
NOK 160401C00011500 C 04/01/16 11.5 0.00 0.18
NOK 160401P00000500 P 04/01/16 0.5 0.00 0.17
NOK 160401P00001000 P 04/01/16 1.0 0.00 0.17
NOK 160401P00001500 P 04/01/16 1.5 0.00 0.17
NOK 160401P00002000 P 04/01/16 2.0 0.00 0.18
NOK 160401P00002500 P 04/01/16 2.5 0.00 0.19
NOK 160401P00003000 P 04/01/16 3.0 0.00 0.19
NOK 160401P00003500 P 04/01/16 3.5 0.00 0.19
NOK 160401P00004000 P 04/01/16 4.0 0.00 0.24
NOK 160401P00004500 P 04/01/16 4.5 0.00 0.21
NOK 160401P00005000 P 04/01/16 5.0 0.04 0.11
NOK 160401P00005500 P 04/01/16 5.5 0.14 0.21
NOK 160401P00006000 P 04/01/16 6.0 0.35 0.42
NOK 160401P00006500 P 04/01/16 6.5 0.54 0.92
NOK 160401P00007000 P 04/01/16 7.0 1.07 1.32
NOK 160401P00007500 P 04/01/16 7.5 1.42 1.91
NOK 160401P00008000 P 04/01/16 8.0 1.90 2.35
NOK 160401P00008500 P 04/01/16 8.5 2.47 2.84
NOK 160401P00009000 P 04/01/16 9.0 2.97 3.35
NOK 160401P00009500 P 04/01/16 9.5 3.25 4.05
NOK 160401P00010000 P 04/01/16 10.0 3.75 4.55
NOK 160401P00010500 P 04/01/16 10.5 4.25 5.05
NOK 160401P00011000 P 04/01/16 11.0 4.75 5.55
NOK 160401P00011500 P 04/01/16 11.5 5.15 6.15
NOK 160415C00001000 C 04/15/16 1.0 4.55 5.05
NOK 160415C00002000 C 04/15/16 2.0 3.70 4.00
NOK 160415C00003000 C 04/15/16 3.0 2.74 2.97
NOK 160415C00004000 C 04/15/16 4.0 1.77 1.98
NOK 160415C00005000 C 04/15/16 5.0 0.87 1.06
NOK 160415C00006000 C 04/15/16 6.0 0.27 0.31
NOK 160415C00007000 C 04/15/16 7.0 0.07 0.13
NOK 160415C00008000 C 04/15/16 8.0 0.02 0.10
NOK 160415C00009000 C 04/15/16 9.0 0.00 0.10
NOK 160415C00010000 C 04/15/16 10.0 0.00 0.10
NOK 160415C00011000 C 04/15/16 11.0 0.00 0.10
NOK 160415C00012000 C 04/15/16 12.0 0.00 0.10
NOK 160415C00013000 C 04/15/16 13.0 0.00 0.10
NOK 160415C00014000 C 04/15/16 14.0 0.00 0.10
NOK 160415P00001000 P 04/15/16 1.0 0.00 0.09
NOK 160415P00002000 P 04/15/16 2.0 0.00 0.10
NOK 160415P00003000 P 04/15/16 3.0 0.00 0.11
NOK 160415P00004000 P 04/15/16 4.0 0.00 0.12
NOK 160415P00005000 P 04/15/16 5.0 0.05 0.16
NOK 160415P00006000 P 04/15/16 6.0 0.41 0.45
NOK 160415P00007000 P 04/15/16 7.0 1.12 1.31
NOK 160415P00008000 P 04/15/16 8.0 2.07 2.29
NOK 160415P00009000 P 04/15/16 9.0 3.05 3.30
NOK 160415P00010000 P 04/15/16 10.0 4.00 4.30
NOK 160415P00011000 P 04/15/16 11.0 5.05 5.30
NOK 160415P00012000 P 04/15/16 12.0 6.05 6.30
NOK 160415P00013000 P 04/15/16 13.0 7.05 7.30
NOK 160415P00014000 P 04/15/16 14.0 8.05 8.30
NOK 160715C00001000 C 07/15/16 1.0 4.65 5.05
NOK 160715C00002000 C 07/15/16 2.0 3.70 4.00
NOK 160715C00003000 C 07/15/16 3.0 2.71 3.00
NOK 160715C00004000 C 07/15/16 4.0 1.79 2.02
NOK 160715C00005000 C 07/15/16 5.0 0.94 1.19
NOK 160715C00006000 C 07/15/16 6.0 0.36 0.49
NOK 160715C00007000 C 07/15/16 7.0 0.12 0.22
NOK 160715C00008000 C 07/15/16 8.0 0.04 0.10
NOK 160715C00009000 C 07/15/16 9.0 0.00 0.15
NOK 160715C00010000 C 07/15/16 10.0 0.00 0.17
NOK 160715C00011000 C 07/15/16 11.0 0.00 0.16
NOK 160715C00012000 C 07/15/16 12.0 0.00 0.16
NOK 160715C00013000 C 07/15/16 13.0 0.00 0.10
NOK 160715C00014000 C 07/15/16 14.0 0.00 0.16
NOK 160715P00001000 P 07/15/16 1.0 0.00 0.14
NOK 160715P00002000 P 07/15/16 2.0 0.00 0.15
NOK 160715P00003000 P 07/15/16 3.0 0.00 0.16
NOK 160715P00004000 P 07/15/16 4.0 0.02 0.22
NOK 160715P00005000 P 07/15/16 5.0 0.24 0.35
NOK 160715P00006000 P 07/15/16 6.0 0.65 0.87
NOK 160715P00007000 P 07/15/16 7.0 1.37 1.62
NOK 160715P00008000 P 07/15/16 8.0 2.25 2.50
NOK 160715P00009000 P 07/15/16 9.0 3.20 3.50
NOK 160715P00010000 P 07/15/16 10.0 4.20 4.45
NOK 160715P00011000 P 07/15/16 11.0 5.15 5.45
NOK 160715P00012000 P 07/15/16 12.0 6.00 6.60
NOK 160715P00013000 P 07/15/16 13.0 7.00 7.45
NOK 160715P00014000 P 07/15/16 14.0 8.00 8.70
NOK 170120C00001000 C 01/20/17 1.0 4.60 5.10
NOK 170120C00002000 C 01/20/17 2.0 3.60 4.10
NOK 170120C00003000 C 01/20/17 3.0 2.70 3.10
NOK 170120C00004000 C 01/20/17 4.0 1.73 2.14
NOK 170120C00005000 C 01/20/17 5.0 1.15 1.45
NOK 170120C00007000 C 01/20/17 7.0 0.34 0.38
NOK 170120C00010000 C 01/20/17 10.0 0.05 0.10
NOK 170120C00012000 C 01/20/17 12.0 0.01 0.08
NOK 170120C00015000 C 01/20/17 15.0 0.00 0.04
NOK 170120P00001000 P 01/20/17 1.0 0.01 0.20
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.21
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.25
NOK 170120P00004000 P 01/20/17 4.0 0.04 0.37
NOK 170120P00005000 P 01/20/17 5.0 0.39 0.58
NOK 170120P00007000 P 01/20/17 7.0 1.50 1.94
NOK 170120P00010000 P 01/20/17 10.0 4.05 4.55
NOK 170120P00012000 P 01/20/17 12.0 6.05 6.55
NOK 170120P00015000 P 01/20/17 15.0 9.05 9.50
NOK 180119C00002000 C 01/19/18 2.0 3.45 4.25
NOK 180119C00003000 C 01/19/18 3.0 2.46 3.25
NOK 180119C00004000 C 01/19/18 4.0 1.56 2.29
NOK 180119C00005000 C 01/19/18 5.0 1.27 1.66
NOK 180119C00007000 C 01/19/18 7.0 0.54 0.92
NOK 180119C00010000 C 01/19/18 10.0 0.22 0.45
NOK 180119C00012000 C 01/19/18 12.0 0.12 0.15
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.48
NOK 180119P00002000 P 01/19/18 2.0 0.01 0.15
NOK 180119P00003000 P 01/19/18 3.0 0.00 0.45
NOK 180119P00004000 P 01/19/18 4.0 0.23 0.51
NOK 180119P00005000 P 01/19/18 5.0 0.53 0.94
NOK 180119P00007000 P 01/19/18 7.0 1.78 2.32
NOK 180119P00010000 P 01/19/18 10.0 4.00 4.95
NOK 180119P00012000 P 01/19/18 12.0 5.95 6.80
NOK 180119P00015000 P 01/19/18 15.0 8.40 9.75

OPRA data is delayed 15 minutes.