Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Nokia Corp (NOK)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 170127C00001500 C 01/27/17 1.5 2.55 5.60
NOK 170127C00002000 C 01/27/17 2.0 1.81 4.30
NOK 170127C00002500 C 01/27/17 2.5 1.45 3.85
NOK 170127C00003000 C 01/27/17 3.0 0.01 3.30
NOK 170127C00003500 C 01/27/17 3.5 0.00 2.42
NOK 170127C00004000 C 01/27/17 4.0 0.66 0.78
NOK 170127C00004500 C 01/27/17 4.5 0.25 0.34
NOK 170127C00005000 C 01/27/17 5.0 0.00 0.03
NOK 170127C00005500 C 01/27/17 5.5 0.00 0.04
NOK 170127C00006000 C 01/27/17 6.0 0.00 0.06
NOK 170127C00006500 C 01/27/17 6.5 0.00 0.08
NOK 170127C00007000 C 01/27/17 7.0 0.00 0.07
NOK 170127C00007500 C 01/27/17 7.5 0.00 0.07
NOK 170127C00008000 C 01/27/17 8.0 0.00 0.08
NOK 170127C00008500 C 01/27/17 8.5 0.00 0.06
NOK 170127C00009000 C 01/27/17 9.0 0.00 0.46
NOK 170127P00001500 P 01/27/17 1.5 0.00 0.12
NOK 170127P00002000 P 01/27/17 2.0 0.00 0.12
NOK 170127P00002500 P 01/27/17 2.5 0.00 0.12
NOK 170127P00003000 P 01/27/17 3.0 0.00 0.13
NOK 170127P00003500 P 01/27/17 3.5 0.00 0.13
NOK 170127P00004000 P 01/27/17 4.0 0.00 0.08
NOK 170127P00004500 P 01/27/17 4.5 0.00 0.03
NOK 170127P00005000 P 01/27/17 5.0 0.23 0.33
NOK 170127P00005500 P 01/27/17 5.5 0.70 1.23
NOK 170127P00006000 P 01/27/17 6.0 0.11 2.42
NOK 170127P00006500 P 01/27/17 6.5 1.70 2.92
NOK 170127P00007000 P 01/27/17 7.0 1.09 4.35
NOK 170127P00007500 P 01/27/17 7.5 1.85 4.35
NOK 170127P00008000 P 01/27/17 8.0 2.60 5.30
NOK 170127P00008500 P 01/27/17 8.5 2.95 6.15
NOK 170127P00009000 P 01/27/17 9.0 2.00 6.60
NOK 170203C00001500 C 02/03/17 1.5 2.45 4.85
NOK 170203C00002000 C 02/03/17 2.0 1.75 4.85
NOK 170203C00002500 C 02/03/17 2.5 0.67 4.25
NOK 170203C00003000 C 02/03/17 3.0 1.17 2.28
NOK 170203C00003500 C 02/03/17 3.5 1.06 1.94
NOK 170203C00004000 C 02/03/17 4.0 0.66 0.85
NOK 170203C00004500 C 02/03/17 4.5 0.28 0.35
NOK 170203C00005000 C 02/03/17 5.0 0.02 0.10
NOK 170203C00005500 C 02/03/17 5.5 0.00 0.21
NOK 170203C00006000 C 02/03/17 6.0 0.00 0.06
NOK 170203C00006500 C 02/03/17 6.5 0.00 0.02
NOK 170203C00007000 C 02/03/17 7.0 0.00 0.08
NOK 170203C00007500 C 02/03/17 7.5 0.00 0.06
NOK 170203C00008000 C 02/03/17 8.0 0.00 0.08
NOK 170203C00008500 C 02/03/17 8.5 0.00 0.06
NOK 170203C00009000 C 02/03/17 9.0 0.00 0.05
NOK 170203P00001500 P 02/03/17 1.5 0.00 1.13
NOK 170203P00002000 P 02/03/17 2.0 0.00 0.49
NOK 170203P00002500 P 02/03/17 2.5 0.00 0.45
NOK 170203P00003000 P 02/03/17 3.0 0.00 0.49
NOK 170203P00003500 P 02/03/17 3.5 0.00 0.04
NOK 170203P00004000 P 02/03/17 4.0 0.00 0.08
NOK 170203P00004500 P 02/03/17 4.5 0.05 0.11
NOK 170203P00005000 P 02/03/17 5.0 0.29 0.36
NOK 170203P00005500 P 02/03/17 5.5 0.71 1.94
NOK 170203P00006000 P 02/03/17 6.0 1.16 1.32
NOK 170203P00006500 P 02/03/17 6.5 0.97 2.92
NOK 170203P00007000 P 02/03/17 7.0 0.68 3.75
NOK 170203P00007500 P 02/03/17 7.5 1.18 4.25
NOK 170203P00008000 P 02/03/17 8.0 3.00 4.80
NOK 170203P00008500 P 02/03/17 8.5 2.46 5.80
NOK 170203P00009000 P 02/03/17 9.0 2.66 6.35
NOK 170210C00000500 C 02/10/17 0.5 2.65 5.85
NOK 170210C00001000 C 02/10/17 1.0 2.15 5.35
NOK 170210C00001500 C 02/10/17 1.5 2.80 4.85
NOK 170210C00002000 C 02/10/17 2.0 1.75 4.00
NOK 170210C00002500 C 02/10/17 2.5 1.25 2.81
NOK 170210C00003000 C 02/10/17 3.0 1.67 1.83
NOK 170210C00003500 C 02/10/17 3.5 1.16 1.30
NOK 170210C00004000 C 02/10/17 4.0 0.67 0.85
NOK 170210C00004500 C 02/10/17 4.5 0.31 0.39
NOK 170210C00005000 C 02/10/17 5.0 0.03 0.15
NOK 170210C00005500 C 02/10/17 5.5 0.00 0.04
NOK 170210C00006000 C 02/10/17 6.0 0.00 0.07
NOK 170210C00006500 C 02/10/17 6.5 0.00 0.03
NOK 170210C00007000 C 02/10/17 7.0 0.00 0.06
NOK 170210C00007500 C 02/10/17 7.5 0.00 0.08
NOK 170210C00008000 C 02/10/17 8.0 0.00 0.05
NOK 170210C00008500 C 02/10/17 8.5 0.00 0.07
NOK 170210C00009000 C 02/10/17 9.0 0.00 0.23
NOK 170210C00009500 C 02/10/17 9.5 0.00 0.05
NOK 170210P00000500 P 02/10/17 0.5 0.00 0.13
NOK 170210P00001000 P 02/10/17 1.0 0.00 0.11
NOK 170210P00001500 P 02/10/17 1.5 0.00 0.22
NOK 170210P00002000 P 02/10/17 2.0 0.00 0.11
NOK 170210P00002500 P 02/10/17 2.5 0.00 0.12
NOK 170210P00003000 P 02/10/17 3.0 0.00 0.06
NOK 170210P00003500 P 02/10/17 3.5 0.00 0.08
NOK 170210P00004000 P 02/10/17 4.0 0.00 0.04
NOK 170210P00004500 P 02/10/17 4.5 0.06 0.11
NOK 170210P00005000 P 02/10/17 5.0 0.31 0.39
NOK 170210P00005500 P 02/10/17 5.5 0.71 0.82
NOK 170210P00006000 P 02/10/17 6.0 1.21 1.32
NOK 170210P00006500 P 02/10/17 6.5 1.70 1.84
NOK 170210P00007000 P 02/10/17 7.0 2.20 2.33
NOK 170210P00007500 P 02/10/17 7.5 2.70 4.85
NOK 170210P00008000 P 02/10/17 8.0 3.00 3.55
NOK 170210P00008500 P 02/10/17 8.5 3.50 4.05
NOK 170210P00009000 P 02/10/17 9.0 3.80 4.55
NOK 170210P00009500 P 02/10/17 9.5 3.25 5.30
NOK 170217C00001000 C 02/17/17 1.0 2.93 4.05
NOK 170217C00002000 C 02/17/17 2.0 2.68 4.85
NOK 170217C00003000 C 02/17/17 3.0 1.72 1.80
NOK 170217C00004000 C 02/17/17 4.0 0.74 0.83
NOK 170217C00005000 C 02/17/17 5.0 0.09 0.12
NOK 170217C00006000 C 02/17/17 6.0 0.00 0.01
NOK 170217C00007000 C 02/17/17 7.0 0.00 0.01
NOK 170217C00008000 C 02/17/17 8.0 0.00 0.01
NOK 170217C00009000 C 02/17/17 9.0 0.00 0.01
NOK 170217P00001000 P 02/17/17 1.0 0.00 0.06
NOK 170217P00002000 P 02/17/17 2.0 0.00 0.11
NOK 170217P00003000 P 02/17/17 3.0 0.00 0.05
NOK 170217P00004000 P 02/17/17 4.0 0.00 0.08
NOK 170217P00005000 P 02/17/17 5.0 0.32 0.36
NOK 170217P00006000 P 02/17/17 6.0 1.22 1.30
NOK 170217P00007000 P 02/17/17 7.0 2.21 2.27
NOK 170217P00008000 P 02/17/17 8.0 3.00 3.55
NOK 170217P00009000 P 02/17/17 9.0 4.00 4.55
NOK 170224C00002000 C 02/24/17 2.0 0.63 4.90
NOK 170224C00002500 C 02/24/17 2.5 1.00 3.50
NOK 170224C00003000 C 02/24/17 3.0 0.06 3.85
NOK 170224C00003500 C 02/24/17 3.5 0.06 3.35
NOK 170224C00004000 C 02/24/17 4.0 0.01 2.64
NOK 170224C00004500 C 02/24/17 4.5 0.32 0.42
NOK 170224C00005000 C 02/24/17 5.0 0.08 0.16
NOK 170224C00005500 C 02/24/17 5.5 0.00 0.08
NOK 170224C00006000 C 02/24/17 6.0 0.00 0.07
NOK 170224C00006500 C 02/24/17 6.5 0.00 0.07
NOK 170224C00007000 C 02/24/17 7.0 0.00 0.08
NOK 170224C00007500 C 02/24/17 7.5 0.00 0.07
NOK 170224C00008000 C 02/24/17 8.0 0.00 0.06
NOK 170224C00008500 C 02/24/17 8.5 0.00 0.06
NOK 170224C00009000 C 02/24/17 9.0 0.00 0.08
NOK 170224P00002000 P 02/24/17 2.0 0.00 0.11
NOK 170224P00002500 P 02/24/17 2.5 0.00 0.12
NOK 170224P00003000 P 02/24/17 3.0 0.00 0.08
NOK 170224P00003500 P 02/24/17 3.5 0.00 0.06
NOK 170224P00004000 P 02/24/17 4.0 0.00 0.11
NOK 170224P00004500 P 02/24/17 4.5 0.08 0.17
NOK 170224P00005000 P 02/24/17 5.0 0.34 0.42
NOK 170224P00005500 P 02/24/17 5.5 0.01 0.89
NOK 170224P00006000 P 02/24/17 6.0 0.07 1.67
NOK 170224P00006500 P 02/24/17 6.5 0.61 2.85
NOK 170224P00007000 P 02/24/17 7.0 0.27 3.40
NOK 170224P00007500 P 02/24/17 7.5 0.64 3.95
NOK 170224P00008000 P 02/24/17 8.0 1.13 5.00
NOK 170224P00008500 P 02/24/17 8.5 2.50 5.90
NOK 170224P00009000 P 02/24/17 9.0 2.13 6.35
NOK 170303C00000500 C 03/03/17 0.5 2.20 6.55
NOK 170303C00001000 C 03/03/17 1.0 1.50 6.05
NOK 170303C00001500 C 03/03/17 1.5 1.20 5.40
NOK 170303C00002000 C 03/03/17 2.0 0.63 4.90
NOK 170303C00002500 C 03/03/17 2.5 0.26 4.35
NOK 170303C00003000 C 03/03/17 3.0 0.17 3.85
NOK 170303C00003500 C 03/03/17 3.5 0.06 2.55
NOK 170303C00004000 C 03/03/17 4.0 0.01 1.05
NOK 170303C00004500 C 03/03/17 4.5 0.35 0.44
NOK 170303C00005000 C 03/03/17 5.0 0.10 0.16
NOK 170303C00005500 C 03/03/17 5.5 0.01 0.07
NOK 170303C00006000 C 03/03/17 6.0 0.00 0.05
NOK 170303C00006500 C 03/03/17 6.5 0.00 0.07
NOK 170303C00007000 C 03/03/17 7.0 0.00 0.09
NOK 170303C00007500 C 03/03/17 7.5 0.00 0.08
NOK 170303C00008000 C 03/03/17 8.0 0.00 0.07
NOK 170303C00008500 C 03/03/17 8.5 0.00 0.05
NOK 170303C00009000 C 03/03/17 9.0 0.00 0.05
NOK 170303C00009500 C 03/03/17 9.5 0.00 0.08
NOK 170303P00000500 P 03/03/17 0.5 0.00 0.11
NOK 170303P00001000 P 03/03/17 1.0 0.00 0.12
NOK 170303P00001500 P 03/03/17 1.5 0.00 0.11
NOK 170303P00002000 P 03/03/17 2.0 0.00 0.12
NOK 170303P00002500 P 03/03/17 2.5 0.00 0.06
NOK 170303P00003000 P 03/03/17 3.0 0.00 0.08
NOK 170303P00003500 P 03/03/17 3.5 0.00 0.07
NOK 170303P00004000 P 03/03/17 4.0 0.00 0.09
NOK 170303P00004500 P 03/03/17 4.5 0.10 0.18
NOK 170303P00005000 P 03/03/17 5.0 0.34 0.43
NOK 170303P00005500 P 03/03/17 5.5 0.01 1.03
NOK 170303P00006000 P 03/03/17 6.0 0.05 2.50
NOK 170303P00006500 P 03/03/17 6.5 0.16 3.90
NOK 170303P00007000 P 03/03/17 7.0 0.26 4.35
NOK 170303P00007500 P 03/03/17 7.5 0.63 3.95
NOK 170303P00008000 P 03/03/17 8.0 1.13 5.40
NOK 170303P00008500 P 03/03/17 8.5 1.64 5.85
NOK 170303P00009000 P 03/03/17 9.0 2.13 6.40
NOK 170303P00009500 P 03/03/17 9.5 2.62 6.65
NOK 170317C00001000 C 03/17/17 1.0 3.65 3.80
NOK 170317C00002000 C 03/17/17 2.0 2.68 2.85
NOK 170317C00003000 C 03/17/17 3.0 1.68 1.82
NOK 170317C00004000 C 03/17/17 4.0 0.74 0.86
NOK 170317C00005000 C 03/17/17 5.0 0.16 0.18
NOK 170317C00006000 C 03/17/17 6.0 0.02 0.03
NOK 170317C00007000 C 03/17/17 7.0 0.00 0.03
NOK 170317C00008000 C 03/17/17 8.0 0.00 0.07
NOK 170317C00009000 C 03/17/17 9.0 0.00 0.05
NOK 170317P00001000 P 03/17/17 1.0 0.00 0.05
NOK 170317P00002000 P 03/17/17 2.0 0.00 0.04
NOK 170317P00003000 P 03/17/17 3.0 0.00 0.02
NOK 170317P00004000 P 03/17/17 4.0 0.01 0.06
NOK 170317P00005000 P 03/17/17 5.0 0.36 0.42
NOK 170317P00006000 P 03/17/17 6.0 1.17 1.37
NOK 170317P00007000 P 03/17/17 7.0 2.20 2.34
NOK 170317P00008000 P 03/17/17 8.0 3.20 3.35
NOK 170317P00009000 P 03/17/17 9.0 4.20 4.35
NOK 170421C00001000 C 04/21/17 1.0 3.60 3.85
NOK 170421C00002000 C 04/21/17 2.0 2.68 2.81
NOK 170421C00003000 C 04/21/17 3.0 1.66 1.83
NOK 170421C00004000 C 04/21/17 4.0 0.80 0.88
NOK 170421C00005000 C 04/21/17 5.0 0.20 0.25
NOK 170421C00006000 C 04/21/17 6.0 0.05 0.06
NOK 170421C00007000 C 04/21/17 7.0 0.01 0.03
NOK 170421C00008000 C 04/21/17 8.0 0.00 0.03
NOK 170421C00009000 C 04/21/17 9.0 0.00 0.06
NOK 170421C00010000 C 04/21/17 10.0 0.00 0.03
NOK 170421C00011000 C 04/21/17 11.0 0.00 0.03
NOK 170421P00001000 P 04/21/17 1.0 0.00 0.04
NOK 170421P00002000 P 04/21/17 2.0 0.00 0.04
NOK 170421P00003000 P 04/21/17 3.0 0.00 0.03
NOK 170421P00004000 P 04/21/17 4.0 0.08 0.11
NOK 170421P00005000 P 04/21/17 5.0 0.45 0.49
NOK 170421P00006000 P 04/21/17 6.0 1.24 1.35
NOK 170421P00007000 P 04/21/17 7.0 2.19 2.36
NOK 170421P00008000 P 04/21/17 8.0 3.20 3.30
NOK 170421P00009000 P 04/21/17 9.0 4.20 4.30
NOK 170421P00010000 P 04/21/17 10.0 5.15 5.30
NOK 170421P00011000 P 04/21/17 11.0 6.15 6.30
NOK 170721C00001000 C 07/21/17 1.0 3.60 3.85
NOK 170721C00002000 C 07/21/17 2.0 2.62 2.89
NOK 170721C00003000 C 07/21/17 3.0 1.68 1.85
NOK 170721C00004000 C 07/21/17 4.0 0.83 1.00
NOK 170721C00005000 C 07/21/17 5.0 0.35 0.38
NOK 170721C00006000 C 07/21/17 6.0 0.10 0.15
NOK 170721C00007000 C 07/21/17 7.0 0.00 0.10
NOK 170721C00008000 C 07/21/17 8.0 0.03 0.10
NOK 170721C00009000 C 07/21/17 9.0 0.00 0.09
NOK 170721P00001000 P 07/21/17 1.0 0.00 0.02
NOK 170721P00002000 P 07/21/17 2.0 0.00 0.07
NOK 170721P00003000 P 07/21/17 3.0 0.00 0.09
NOK 170721P00004000 P 07/21/17 4.0 0.20 0.25
NOK 170721P00005000 P 07/21/17 5.0 0.67 0.76
NOK 170721P00006000 P 07/21/17 6.0 1.40 1.60
NOK 170721P00007000 P 07/21/17 7.0 2.31 2.53
NOK 170721P00008000 P 07/21/17 8.0 3.25 3.50
NOK 170721P00009000 P 07/21/17 9.0 4.30 4.50
NOK 180119C00002000 C 01/19/18 2.0 2.62 2.87
NOK 180119C00003000 C 01/19/18 3.0 1.68 1.96
NOK 180119C00004000 C 01/19/18 4.0 1.03 1.12
NOK 180119C00005000 C 01/19/18 5.0 0.55 0.64
NOK 180119C00007000 C 01/19/18 7.0 0.16 0.24
NOK 180119C00010000 C 01/19/18 10.0 0.04 0.10
NOK 180119C00012000 C 01/19/18 12.0 0.00 0.06
NOK 180119C00015000 C 01/19/18 15.0 0.00 0.12
NOK 180119P00002000 P 01/19/18 2.0 0.00 0.06
NOK 180119P00003000 P 01/19/18 3.0 0.04 0.23
NOK 180119P00004000 P 01/19/18 4.0 0.27 0.49
NOK 180119P00005000 P 01/19/18 5.0 0.86 0.94
NOK 180119P00007000 P 01/19/18 7.0 2.35 2.67
NOK 180119P00010000 P 01/19/18 10.0 5.25 5.50
NOK 180119P00012000 P 01/19/18 12.0 7.20 7.50
NOK 180119P00015000 P 01/19/18 15.0 10.20 10.50
NOK 190118C00002000 C 01/18/19 2.0 2.64 2.97
NOK 190118C00003000 C 01/18/19 3.0 1.71 2.16
NOK 190118C00004000 C 01/18/19 4.0 1.25 1.41
NOK 190118C00005000 C 01/18/19 5.0 0.86 0.94
NOK 190118C00007000 C 01/18/19 7.0 0.40 0.45
NOK 190118C00010000 C 01/18/19 10.0 0.15 0.22
NOK 190118P00002000 P 01/18/19 2.0 0.04 0.16
NOK 190118P00003000 P 01/18/19 3.0 0.15 0.37
NOK 190118P00004000 P 01/18/19 4.0 0.61 0.74
NOK 190118P00005000 P 01/18/19 5.0 1.17 1.29
NOK 190118P00007000 P 01/18/19 7.0 2.46 3.00
NOK 190118P00010000 P 01/18/19 10.0 5.15 5.80

OPRA data is delayed 15 minutes.