Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Nokia Corp (NOK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 150529C00000500 C 05/29/15 0.5 6.65 6.85
NOK 150529C00001000 C 05/29/15 1.0 6.15 6.35
NOK 150529C00001500 C 05/29/15 1.5 5.65 5.85
NOK 150529C00002000 C 05/29/15 2.0 5.15 5.35
NOK 150529C00002500 C 05/29/15 2.5 4.65 4.85
NOK 150529C00003000 C 05/29/15 3.0 4.15 4.35
NOK 150529C00003500 C 05/29/15 3.5 3.65 3.85
NOK 150529C00004000 C 05/29/15 4.0 3.15 3.30
NOK 150529C00004500 C 05/29/15 4.5 2.69 2.80
NOK 150529C00005000 C 05/29/15 5.0 2.19 2.30
NOK 150529C00005500 C 05/29/15 5.5 1.69 1.80
NOK 150529C00006000 C 05/29/15 6.0 1.19 1.30
NOK 150529C00006500 C 05/29/15 6.5 0.71 0.78
NOK 150529C00007000 C 05/29/15 7.0 0.24 0.28
NOK 150529C00007500 C 05/29/15 7.5 0.02 0.05
NOK 150529C00008000 C 05/29/15 8.0 0.00 0.03
NOK 150529C00008500 C 05/29/15 8.5 0.00 0.02
NOK 150529C00009000 C 05/29/15 9.0 0.00 0.02
NOK 150529C00009500 C 05/29/15 9.5 0.00 0.02
NOK 150529C00010000 C 05/29/15 10.0 0.00 0.02
NOK 150529C00010500 C 05/29/15 10.5 0.00 0.02
NOK 150529C00011000 C 05/29/15 11.0 0.00 0.02
NOK 150529C00011500 C 05/29/15 11.5 0.00 0.02
NOK 150529C00012000 C 05/29/15 12.0 0.00 0.02
NOK 150529C00012500 C 05/29/15 12.5 0.00 0.02
NOK 150529C00013000 C 05/29/15 13.0 0.00 0.02
NOK 150529C00013500 C 05/29/15 13.5 0.00 0.02
NOK 150529C00014000 C 05/29/15 14.0 0.00 0.02
NOK 150529C00014500 C 05/29/15 14.5 0.00 0.02
NOK 150529C00015000 C 05/29/15 15.0 0.00 0.02
NOK 150529P00000500 P 05/29/15 0.5 0.00 0.02
NOK 150529P00001000 P 05/29/15 1.0 0.00 0.02
NOK 150529P00001500 P 05/29/15 1.5 0.00 0.02
NOK 150529P00002000 P 05/29/15 2.0 0.00 0.02
NOK 150529P00002500 P 05/29/15 2.5 0.00 0.02
NOK 150529P00003000 P 05/29/15 3.0 0.00 0.02
NOK 150529P00003500 P 05/29/15 3.5 0.00 0.02
NOK 150529P00004000 P 05/29/15 4.0 0.00 0.02
NOK 150529P00004500 P 05/29/15 4.5 0.00 0.02
NOK 150529P00005000 P 05/29/15 5.0 0.00 0.02
NOK 150529P00005500 P 05/29/15 5.5 0.00 0.02
NOK 150529P00006000 P 05/29/15 6.0 0.00 0.02
NOK 150529P00006500 P 05/29/15 6.5 0.00 0.03
NOK 150529P00007000 P 05/29/15 7.0 0.01 0.04
NOK 150529P00007500 P 05/29/15 7.5 0.28 0.32
NOK 150529P00008000 P 05/29/15 8.0 0.70 0.83
NOK 150529P00008500 P 05/29/15 8.5 1.20 1.31
NOK 150529P00009000 P 05/29/15 9.0 1.70 1.81
NOK 150529P00009500 P 05/29/15 9.5 2.17 2.32
NOK 150529P00010000 P 05/29/15 10.0 2.68 2.82
NOK 150529P00010500 P 05/29/15 10.5 3.15 3.35
NOK 150529P00011000 P 05/29/15 11.0 3.65 3.85
NOK 150529P00011500 P 05/29/15 11.5 4.20 4.35
NOK 150529P00012000 P 05/29/15 12.0 4.65 4.85
NOK 150529P00012500 P 05/29/15 12.5 5.15 5.35
NOK 150529P00013000 P 05/29/15 13.0 5.60 5.85
NOK 150529P00013500 P 05/29/15 13.5 6.15 6.35
NOK 150529P00014000 P 05/29/15 14.0 6.65 6.85
NOK 150529P00014500 P 05/29/15 14.5 7.10 7.35
NOK 150529P00015000 P 05/29/15 15.0 7.65 7.90
NOK 150605C00000500 C 06/05/15 0.5 6.65 6.85
NOK 150605C00001000 C 06/05/15 1.0 6.15 6.35
NOK 150605C00001500 C 06/05/15 1.5 5.65 5.85
NOK 150605C00002000 C 06/05/15 2.0 5.15 5.30
NOK 150605C00002500 C 06/05/15 2.5 4.65 4.80
NOK 150605C00003000 C 06/05/15 3.0 4.15 4.35
NOK 150605C00003500 C 06/05/15 3.5 3.65 3.80
NOK 150605C00004000 C 06/05/15 4.0 3.15 3.30
NOK 150605C00004500 C 06/05/15 4.5 2.68 2.81
NOK 150605C00005000 C 06/05/15 5.0 2.18 2.31
NOK 150605C00005500 C 06/05/15 5.5 1.69 1.82
NOK 150605C00006000 C 06/05/15 6.0 1.19 1.31
NOK 150605C00006500 C 06/05/15 6.5 0.70 0.84
NOK 150605C00007000 C 06/05/15 7.0 0.28 0.33
NOK 150605C00007500 C 06/05/15 7.5 0.05 0.09
NOK 150605C00008000 C 06/05/15 8.0 0.00 0.04
NOK 150605C00008500 C 06/05/15 8.5 0.00 0.02
NOK 150605C00009000 C 06/05/15 9.0 0.00 0.03
NOK 150605C00009500 C 06/05/15 9.5 0.00 0.02
NOK 150605C00010000 C 06/05/15 10.0 0.00 0.02
NOK 150605C00010500 C 06/05/15 10.5 0.00 0.02
NOK 150605C00011000 C 06/05/15 11.0 0.00 0.02
NOK 150605C00011500 C 06/05/15 11.5 0.00 0.02
NOK 150605C00012000 C 06/05/15 12.0 0.00 0.02
NOK 150605C00012500 C 06/05/15 12.5 0.00 0.02
NOK 150605C00013000 C 06/05/15 13.0 0.00 0.02
NOK 150605C00013500 C 06/05/15 13.5 0.00 0.02
NOK 150605C00014000 C 06/05/15 14.0 0.00 0.02
NOK 150605C00014500 C 06/05/15 14.5 0.00 0.02
NOK 150605C00015000 C 06/05/15 15.0 0.00 0.02
NOK 150605P00000500 P 06/05/15 0.5 0.00 0.02
NOK 150605P00001000 P 06/05/15 1.0 0.00 0.02
NOK 150605P00001500 P 06/05/15 1.5 0.00 0.02
NOK 150605P00002000 P 06/05/15 2.0 0.00 0.02
NOK 150605P00002500 P 06/05/15 2.5 0.00 0.02
NOK 150605P00003000 P 06/05/15 3.0 0.00 0.02
NOK 150605P00003500 P 06/05/15 3.5 0.00 0.02
NOK 150605P00004000 P 06/05/15 4.0 0.00 0.02
NOK 150605P00004500 P 06/05/15 4.5 0.00 0.02
NOK 150605P00005000 P 06/05/15 5.0 0.00 0.02
NOK 150605P00005500 P 06/05/15 5.5 0.00 0.02
NOK 150605P00006000 P 06/05/15 6.0 0.00 0.02
NOK 150605P00006500 P 06/05/15 6.5 0.01 0.03
NOK 150605P00007000 P 06/05/15 7.0 0.06 0.13
NOK 150605P00007500 P 06/05/15 7.5 0.31 0.36
NOK 150605P00008000 P 06/05/15 8.0 0.69 0.84
NOK 150605P00008500 P 06/05/15 8.5 1.17 1.32
NOK 150605P00009000 P 06/05/15 9.0 1.70 1.82
NOK 150605P00009500 P 06/05/15 9.5 2.17 2.32
NOK 150605P00010000 P 06/05/15 10.0 2.66 2.82
NOK 150605P00010500 P 06/05/15 10.5 3.15 3.35
NOK 150605P00011000 P 06/05/15 11.0 3.65 3.85
NOK 150605P00011500 P 06/05/15 11.5 4.15 4.35
NOK 150605P00012000 P 06/05/15 12.0 4.65 4.85
NOK 150605P00012500 P 06/05/15 12.5 5.15 5.35
NOK 150605P00013000 P 06/05/15 13.0 5.65 5.85
NOK 150605P00013500 P 06/05/15 13.5 6.15 6.35
NOK 150605P00014000 P 06/05/15 14.0 6.65 6.85
NOK 150605P00014500 P 06/05/15 14.5 7.15 7.35
NOK 150605P00015000 P 06/05/15 15.0 7.65 7.90
NOK 150612C00000500 C 06/12/15 0.5 6.55 6.90
NOK 150612C00001000 C 06/12/15 1.0 6.05 6.40
NOK 150612C00001500 C 06/12/15 1.5 5.55 5.90
NOK 150612C00002000 C 06/12/15 2.0 5.05 5.40
NOK 150612C00002500 C 06/12/15 2.5 4.60 4.90
NOK 150612C00003000 C 06/12/15 3.0 4.10 4.40
NOK 150612C00003500 C 06/12/15 3.5 3.60 3.90
NOK 150612C00004000 C 06/12/15 4.0 3.10 3.40
NOK 150612C00004500 C 06/12/15 4.5 2.60 2.90
NOK 150612C00005000 C 06/12/15 5.0 2.10 2.40
NOK 150612C00005500 C 06/12/15 5.5 1.60 1.90
NOK 150612C00006000 C 06/12/15 6.0 1.20 1.31
NOK 150612C00006500 C 06/12/15 6.5 0.73 0.81
NOK 150612C00007000 C 06/12/15 7.0 0.32 0.39
NOK 150612C00007500 C 06/12/15 7.5 0.09 0.15
NOK 150612C00008000 C 06/12/15 8.0 0.02 0.07
NOK 150612C00008500 C 06/12/15 8.5 0.00 0.04
NOK 150612C00009000 C 06/12/15 9.0 0.00 0.02
NOK 150612C00009500 C 06/12/15 9.5 0.00 0.02
NOK 150612C00010000 C 06/12/15 10.0 0.00 0.02
NOK 150612C00010500 C 06/12/15 10.5 0.00 0.02
NOK 150612C00011000 C 06/12/15 11.0 0.00 0.02
NOK 150612C00011500 C 06/12/15 11.5 0.00 0.02
NOK 150612C00012000 C 06/12/15 12.0 0.00 0.02
NOK 150612C00012500 C 06/12/15 12.5 0.00 0.02
NOK 150612C00013000 C 06/12/15 13.0 0.00 0.02
NOK 150612C00013500 C 06/12/15 13.5 0.00 0.02
NOK 150612C00014000 C 06/12/15 14.0 0.00 0.02
NOK 150612C00014500 C 06/12/15 14.5 0.00 0.02
NOK 150612C00015000 C 06/12/15 15.0 0.00 0.02
NOK 150612P00000500 P 06/12/15 0.5 0.00 0.02
NOK 150612P00001000 P 06/12/15 1.0 0.00 0.02
NOK 150612P00001500 P 06/12/15 1.5 0.00 0.02
NOK 150612P00002000 P 06/12/15 2.0 0.00 0.02
NOK 150612P00002500 P 06/12/15 2.5 0.00 0.02
NOK 150612P00003000 P 06/12/15 3.0 0.00 0.02
NOK 150612P00003500 P 06/12/15 3.5 0.00 0.02
NOK 150612P00004000 P 06/12/15 4.0 0.00 0.02
NOK 150612P00004500 P 06/12/15 4.5 0.00 0.02
NOK 150612P00005000 P 06/12/15 5.0 0.00 0.02
NOK 150612P00005500 P 06/12/15 5.5 0.00 0.02
NOK 150612P00006000 P 06/12/15 6.0 0.00 0.03
NOK 150612P00006500 P 06/12/15 6.5 0.01 0.05
NOK 150612P00007000 P 06/12/15 7.0 0.09 0.16
NOK 150612P00007500 P 06/12/15 7.5 0.34 0.40
NOK 150612P00008000 P 06/12/15 8.0 0.73 0.83
NOK 150612P00008500 P 06/12/15 8.5 1.12 1.42
NOK 150612P00009000 P 06/12/15 9.0 1.61 1.91
NOK 150612P00009500 P 06/12/15 9.5 2.11 2.41
NOK 150612P00010000 P 06/12/15 10.0 2.61 2.91
NOK 150612P00010500 P 06/12/15 10.5 3.15 3.45
NOK 150612P00011000 P 06/12/15 11.0 3.65 3.95
NOK 150612P00011500 P 06/12/15 11.5 4.10 4.45
NOK 150612P00012000 P 06/12/15 12.0 4.60 4.95
NOK 150612P00012500 P 06/12/15 12.5 5.10 5.45
NOK 150612P00013000 P 06/12/15 13.0 5.60 5.95
NOK 150612P00013500 P 06/12/15 13.5 6.10 6.45
NOK 150612P00014000 P 06/12/15 14.0 6.60 6.95
NOK 150612P00014500 P 06/12/15 14.5 7.10 7.45
NOK 150612P00015000 P 06/12/15 15.0 7.60 7.95
NOK 150619C00000500 C 06/19/15 0.5 6.70 6.80
NOK 150619C00001000 C 06/19/15 1.0 6.20 6.30
NOK 150619C00001500 C 06/19/15 1.5 5.70 5.80
NOK 150619C00002000 C 06/19/15 2.0 5.20 5.30
NOK 150619C00002500 C 06/19/15 2.5 4.70 4.80
NOK 150619C00003000 C 06/19/15 3.0 4.20 4.30
NOK 150619C00003500 C 06/19/15 3.5 3.70 3.80
NOK 150619C00004000 C 06/19/15 4.0 3.20 3.30
NOK 150619C00004500 C 06/19/15 4.5 2.70 2.79
NOK 150619C00005000 C 06/19/15 5.0 2.20 2.30
NOK 150619C00005500 C 06/19/15 5.5 1.70 1.81
NOK 150619C00006000 C 06/19/15 6.0 1.21 1.32
NOK 150619C00006500 C 06/19/15 6.5 0.75 0.84
NOK 150619C00007000 C 06/19/15 7.0 0.38 0.40
NOK 150619C00007500 C 06/19/15 7.5 0.13 0.15
NOK 150619C00008000 C 06/19/15 8.0 0.04 0.06
NOK 150619C00008500 C 06/19/15 8.5 0.00 0.04
NOK 150619C00009000 C 06/19/15 9.0 0.00 0.03
NOK 150619C00009500 C 06/19/15 9.5 0.00 0.02
NOK 150619C00010000 C 06/19/15 10.0 0.00 0.02
NOK 150619C00010500 C 06/19/15 10.5 0.00 0.02
NOK 150619C00011000 C 06/19/15 11.0 0.00 0.02
NOK 150619C00011500 C 06/19/15 11.5 0.00 0.02
NOK 150619C00012000 C 06/19/15 12.0 0.00 0.02
NOK 150619C00012500 C 06/19/15 12.5 0.00 0.02
NOK 150619C00013000 C 06/19/15 13.0 0.00 0.02
NOK 150619C00013500 C 06/19/15 13.5 0.00 0.02
NOK 150619C00014000 C 06/19/15 14.0 0.00 0.02
NOK 150619C00015000 C 06/19/15 15.0 0.00 0.02
NOK 150619C00016000 C 06/19/15 16.0 0.00 0.02
NOK 150619P00000500 P 06/19/15 0.5 0.00 0.02
NOK 150619P00001000 P 06/19/15 1.0 0.00 0.02
NOK 150619P00001500 P 06/19/15 1.5 0.00 0.02
NOK 150619P00002000 P 06/19/15 2.0 0.00 0.02
NOK 150619P00002500 P 06/19/15 2.5 0.00 0.02
NOK 150619P00003000 P 06/19/15 3.0 0.00 0.02
NOK 150619P00003500 P 06/19/15 3.5 0.00 0.02
NOK 150619P00004000 P 06/19/15 4.0 0.00 0.02
NOK 150619P00004500 P 06/19/15 4.5 0.00 0.02
NOK 150619P00005000 P 06/19/15 5.0 0.00 0.02
NOK 150619P00005500 P 06/19/15 5.5 0.00 0.02
NOK 150619P00006000 P 06/19/15 6.0 0.00 0.03
NOK 150619P00006500 P 06/19/15 6.5 0.03 0.07
NOK 150619P00007000 P 06/19/15 7.0 0.12 0.16
NOK 150619P00007500 P 06/19/15 7.5 0.36 0.44
NOK 150619P00008000 P 06/19/15 8.0 0.75 0.84
NOK 150619P00008500 P 06/19/15 8.5 1.21 1.32
NOK 150619P00009000 P 06/19/15 9.0 1.71 1.82
NOK 150619P00009500 P 06/19/15 9.5 2.22 2.30
NOK 150619P00010000 P 06/19/15 10.0 2.72 2.80
NOK 150619P00010500 P 06/19/15 10.5 3.20 3.30
NOK 150619P00011000 P 06/19/15 11.0 3.70 3.80
NOK 150619P00011500 P 06/19/15 11.5 4.20 4.30
NOK 150619P00012000 P 06/19/15 12.0 4.70 4.80
NOK 150619P00012500 P 06/19/15 12.5 5.20 5.30
NOK 150619P00013000 P 06/19/15 13.0 5.70 5.80
NOK 150619P00013500 P 06/19/15 13.5 6.20 6.30
NOK 150619P00014000 P 06/19/15 14.0 6.70 6.80
NOK 150619P00015000 P 06/19/15 15.0 7.70 7.80
NOK 150619P00016000 P 06/19/15 16.0 8.70 8.80
NOK 150626C00000500 C 06/26/15 0.5 6.60 6.90
NOK 150626C00001000 C 06/26/15 1.0 6.10 6.40
NOK 150626C00001500 C 06/26/15 1.5 5.60 5.90
NOK 150626C00002000 C 06/26/15 2.0 5.10 5.40
NOK 150626C00002500 C 06/26/15 2.5 4.60 4.90
NOK 150626C00003000 C 06/26/15 3.0 4.10 4.40
NOK 150626C00003500 C 06/26/15 3.5 3.60 3.90
NOK 150626C00004000 C 06/26/15 4.0 3.10 3.40
NOK 150626C00004500 C 06/26/15 4.5 2.60 2.90
NOK 150626C00005000 C 06/26/15 5.0 2.10 2.40
NOK 150626C00005500 C 06/26/15 5.5 1.60 1.90
NOK 150626C00006000 C 06/26/15 6.0 1.12 1.42
NOK 150626C00006500 C 06/26/15 6.5 0.76 0.85
NOK 150626C00007000 C 06/26/15 7.0 0.38 0.46
NOK 150626C00007500 C 06/26/15 7.5 0.14 0.19
NOK 150626C00008000 C 06/26/15 8.0 0.05 0.11
NOK 150626C00008500 C 06/26/15 8.5 0.01 0.05
NOK 150626C00009000 C 06/26/15 9.0 0.00 0.03
NOK 150626C00009500 C 06/26/15 9.5 0.00 0.02
NOK 150626C00010000 C 06/26/15 10.0 0.00 0.02
NOK 150626C00010500 C 06/26/15 10.5 0.00 0.02
NOK 150626C00011000 C 06/26/15 11.0 0.00 0.02
NOK 150626C00011500 C 06/26/15 11.5 0.00 0.02
NOK 150626C00012000 C 06/26/15 12.0 0.00 0.02
NOK 150626C00012500 C 06/26/15 12.5 0.00 0.02
NOK 150626C00013000 C 06/26/15 13.0 0.00 0.02
NOK 150626P00000500 P 06/26/15 0.5 0.00 0.02
NOK 150626P00001000 P 06/26/15 1.0 0.00 0.02
NOK 150626P00001500 P 06/26/15 1.5 0.00 0.02
NOK 150626P00002000 P 06/26/15 2.0 0.00 0.02
NOK 150626P00002500 P 06/26/15 2.5 0.00 0.02
NOK 150626P00003000 P 06/26/15 3.0 0.00 0.02
NOK 150626P00003500 P 06/26/15 3.5 0.00 0.02
NOK 150626P00004000 P 06/26/15 4.0 0.00 0.02
NOK 150626P00004500 P 06/26/15 4.5 0.00 0.02
NOK 150626P00005000 P 06/26/15 5.0 0.00 0.02
NOK 150626P00005500 P 06/26/15 5.5 0.00 0.03
NOK 150626P00006000 P 06/26/15 6.0 0.00 0.04
NOK 150626P00006500 P 06/26/15 6.5 0.04 0.09
NOK 150626P00007000 P 06/26/15 7.0 0.14 0.19
NOK 150626P00007500 P 06/26/15 7.5 0.39 0.45
NOK 150626P00008000 P 06/26/15 8.0 0.76 0.86
NOK 150626P00008500 P 06/26/15 8.5 1.13 1.43
NOK 150626P00009000 P 06/26/15 9.0 1.62 1.91
NOK 150626P00009500 P 06/26/15 9.5 2.11 2.42
NOK 150626P00010000 P 06/26/15 10.0 2.61 2.91
NOK 150626P00010500 P 06/26/15 10.5 3.10 3.45
NOK 150626P00011000 P 06/26/15 11.0 3.60 3.95
NOK 150626P00011500 P 06/26/15 11.5 4.10 4.45
NOK 150626P00012000 P 06/26/15 12.0 4.60 4.95
NOK 150626P00012500 P 06/26/15 12.5 5.10 5.45
NOK 150626P00013000 P 06/26/15 13.0 5.70 5.85
NOK 150702C00000500 C 07/02/15 0.5 6.65 6.90
NOK 150702C00001000 C 07/02/15 1.0 6.15 6.40
NOK 150702C00001500 C 07/02/15 1.5 5.65 5.90
NOK 150702C00002000 C 07/02/15 2.0 5.15 5.40
NOK 150702C00002500 C 07/02/15 2.5 4.65 4.85
NOK 150702C00003000 C 07/02/15 3.0 4.15 4.35
NOK 150702C00003500 C 07/02/15 3.5 3.65 3.85
NOK 150702C00004000 C 07/02/15 4.0 3.15 3.35
NOK 150702C00004500 C 07/02/15 4.5 2.65 2.85
NOK 150702C00005000 C 07/02/15 5.0 2.15 2.36
NOK 150702C00005500 C 07/02/15 5.5 1.65 1.86
NOK 150702C00006000 C 07/02/15 6.0 1.17 1.32
NOK 150702C00006500 C 07/02/15 6.5 0.78 0.87
NOK 150702C00007000 C 07/02/15 7.0 0.40 0.47
NOK 150702C00007500 C 07/02/15 7.5 0.17 0.21
NOK 150702C00008000 C 07/02/15 8.0 0.06 0.12
NOK 150702C00008500 C 07/02/15 8.5 0.01 0.06
NOK 150702C00009000 C 07/02/15 9.0 0.00 0.04
NOK 150702C00009500 C 07/02/15 9.5 0.00 0.03
NOK 150702C00010000 C 07/02/15 10.0 0.00 0.03
NOK 150702C00010500 C 07/02/15 10.5 0.00 0.03
NOK 150702C00011000 C 07/02/15 11.0 0.00 0.02
NOK 150702C00011500 C 07/02/15 11.5 0.00 0.02
NOK 150702C00012000 C 07/02/15 12.0 0.00 0.02
NOK 150702C00012500 C 07/02/15 12.5 0.00 0.02
NOK 150702C00013000 C 07/02/15 13.0 0.00 0.02
NOK 150702C00013500 C 07/02/15 13.5 0.00 0.02
NOK 150702C00014000 C 07/02/15 14.0 0.00 0.02
NOK 150702P00000500 P 07/02/15 0.5 0.00 0.02
NOK 150702P00001000 P 07/02/15 1.0 0.00 0.02
NOK 150702P00001500 P 07/02/15 1.5 0.00 0.02
NOK 150702P00002000 P 07/02/15 2.0 0.00 0.02
NOK 150702P00002500 P 07/02/15 2.5 0.00 0.02
NOK 150702P00003000 P 07/02/15 3.0 0.00 0.02
NOK 150702P00003500 P 07/02/15 3.5 0.00 0.02
NOK 150702P00004000 P 07/02/15 4.0 0.00 0.02
NOK 150702P00004500 P 07/02/15 4.5 0.00 0.02
NOK 150702P00005000 P 07/02/15 5.0 0.00 0.03
NOK 150702P00005500 P 07/02/15 5.5 0.00 0.03
NOK 150702P00006000 P 07/02/15 6.0 0.00 0.05
NOK 150702P00006500 P 07/02/15 6.5 0.05 0.11
NOK 150702P00007000 P 07/02/15 7.0 0.16 0.21
NOK 150702P00007500 P 07/02/15 7.5 0.41 0.48
NOK 150702P00008000 P 07/02/15 8.0 0.78 0.87
NOK 150702P00008500 P 07/02/15 8.5 1.21 1.35
NOK 150702P00009000 P 07/02/15 9.0 1.67 1.88
NOK 150702P00009500 P 07/02/15 9.5 2.16 2.37
NOK 150702P00010000 P 07/02/15 10.0 2.66 2.87
NOK 150702P00010500 P 07/02/15 10.5 3.15 3.40
NOK 150702P00011000 P 07/02/15 11.0 3.65 3.90
NOK 150702P00011500 P 07/02/15 11.5 4.15 4.40
NOK 150702P00012000 P 07/02/15 12.0 4.65 4.90
NOK 150702P00012500 P 07/02/15 12.5 5.15 5.40
NOK 150702P00013000 P 07/02/15 13.0 5.65 5.90
NOK 150702P00013500 P 07/02/15 13.5 6.15 6.40
NOK 150702P00014000 P 07/02/15 14.0 6.65 6.90
NOK 150717C00001000 C 07/17/15 1.0 6.20 6.30
NOK 150717C00002000 C 07/17/15 2.0 5.20 5.30
NOK 150717C00003000 C 07/17/15 3.0 4.20 4.30
NOK 150717C00004000 C 07/17/15 4.0 3.20 3.30
NOK 150717C00005000 C 07/17/15 5.0 2.20 2.31
NOK 150717C00006000 C 07/17/15 6.0 1.24 1.33
NOK 150717C00007000 C 07/17/15 7.0 0.46 0.51
NOK 150717C00008000 C 07/17/15 8.0 0.09 0.11
NOK 150717C00009000 C 07/17/15 9.0 0.00 0.04
NOK 150717C00010000 C 07/17/15 10.0 0.00 0.03
NOK 150717C00011000 C 07/17/15 11.0 0.00 0.02
NOK 150717C00012000 C 07/17/15 12.0 0.00 0.02
NOK 150717C00013000 C 07/17/15 13.0 0.00 0.02
NOK 150717C00014000 C 07/17/15 14.0 0.00 0.02
NOK 150717C00015000 C 07/17/15 15.0 0.00 0.02
NOK 150717C00016000 C 07/17/15 16.0 0.00 0.02
NOK 150717P00001000 P 07/17/15 1.0 0.00 0.02
NOK 150717P00002000 P 07/17/15 2.0 0.00 0.02
NOK 150717P00003000 P 07/17/15 3.0 0.00 0.02
NOK 150717P00004000 P 07/17/15 4.0 0.00 0.02
NOK 150717P00005000 P 07/17/15 5.0 0.00 0.02
NOK 150717P00006000 P 07/17/15 6.0 0.03 0.06
NOK 150717P00007000 P 07/17/15 7.0 0.22 0.25
NOK 150717P00008000 P 07/17/15 8.0 0.81 0.90
NOK 150717P00009000 P 07/17/15 9.0 1.73 1.84
NOK 150717P00010000 P 07/17/15 10.0 2.72 2.80
NOK 150717P00011000 P 07/17/15 11.0 3.70 3.80
NOK 150717P00012000 P 07/17/15 12.0 4.70 4.80
NOK 150717P00013000 P 07/17/15 13.0 5.70 5.80
NOK 150717P00014000 P 07/17/15 14.0 6.70 6.80
NOK 150717P00015000 P 07/17/15 15.0 7.70 7.80
NOK 150717P00016000 P 07/17/15 16.0 8.70 8.80
NOK 150821C00001000 C 08/21/15 1.0 6.20 6.30
NOK 150821C00002000 C 08/21/15 2.0 5.20 5.30
NOK 150821C00003000 C 08/21/15 3.0 4.20 4.30
NOK 150821C00004000 C 08/21/15 4.0 3.20 3.30
NOK 150821C00005000 C 08/21/15 5.0 2.21 2.35
NOK 150821C00006000 C 08/21/15 6.0 1.31 1.42
NOK 150821C00007000 C 08/21/15 7.0 0.59 0.64
NOK 150821C00008000 C 08/21/15 8.0 0.19 0.22
NOK 150821C00009000 C 08/21/15 9.0 0.04 0.12
NOK 150821C00010000 C 08/21/15 10.0 0.00 0.06
NOK 150821C00011000 C 08/21/15 11.0 0.00 0.04
NOK 150821C00012000 C 08/21/15 12.0 0.00 0.03
NOK 150821C00013000 C 08/21/15 13.0 0.00 0.02
NOK 150821P00001000 P 08/21/15 1.0 0.00 0.02
NOK 150821P00002000 P 08/21/15 2.0 0.00 0.02
NOK 150821P00003000 P 08/21/15 3.0 0.00 0.02
NOK 150821P00004000 P 08/21/15 4.0 0.00 0.02
NOK 150821P00005000 P 08/21/15 5.0 0.00 0.06
NOK 150821P00006000 P 08/21/15 6.0 0.07 0.15
NOK 150821P00007000 P 08/21/15 7.0 0.34 0.39
NOK 150821P00008000 P 08/21/15 8.0 0.93 1.03
NOK 150821P00009000 P 08/21/15 9.0 1.77 1.87
NOK 150821P00010000 P 08/21/15 10.0 2.72 2.85
NOK 150821P00011000 P 08/21/15 11.0 3.70 3.80
NOK 150821P00012000 P 08/21/15 12.0 4.70 4.80
NOK 150821P00013000 P 08/21/15 13.0 5.70 5.80
NOK 151016C00001000 C 10/16/15 1.0 6.20 6.30
NOK 151016C00002000 C 10/16/15 2.0 5.20 5.30
NOK 151016C00003000 C 10/16/15 3.0 4.20 4.35
NOK 151016C00004000 C 10/16/15 4.0 3.20 3.35
NOK 151016C00005000 C 10/16/15 5.0 2.20 2.42
NOK 151016C00006000 C 10/16/15 6.0 1.37 1.49
NOK 151016C00007000 C 10/16/15 7.0 0.69 0.74
NOK 151016C00008000 C 10/16/15 8.0 0.27 0.31
NOK 151016C00009000 C 10/16/15 9.0 0.09 0.15
NOK 151016C00010000 C 10/16/15 10.0 0.02 0.09
NOK 151016C00011000 C 10/16/15 11.0 0.00 0.07
NOK 151016C00012000 C 10/16/15 12.0 0.00 0.06
NOK 151016C00013000 C 10/16/15 13.0 0.00 0.04
NOK 151016C00014000 C 10/16/15 14.0 0.00 0.03
NOK 151016C00015000 C 10/16/15 15.0 0.00 0.03
NOK 151016C00016000 C 10/16/15 16.0 0.00 0.02
NOK 151016P00001000 P 10/16/15 1.0 0.00 0.02
NOK 151016P00002000 P 10/16/15 2.0 0.00 0.02
NOK 151016P00003000 P 10/16/15 3.0 0.00 0.02
NOK 151016P00004000 P 10/16/15 4.0 0.00 0.03
NOK 151016P00005000 P 10/16/15 5.0 0.03 0.08
NOK 151016P00006000 P 10/16/15 6.0 0.13 0.20
NOK 151016P00007000 P 10/16/15 7.0 0.43 0.48
NOK 151016P00008000 P 10/16/15 8.0 1.01 1.12
NOK 151016P00009000 P 10/16/15 9.0 1.81 1.92
NOK 151016P00010000 P 10/16/15 10.0 2.71 2.89
NOK 151016P00011000 P 10/16/15 11.0 3.70 3.85
NOK 151016P00012000 P 10/16/15 12.0 4.70 4.85
NOK 151016P00013000 P 10/16/15 13.0 5.70 5.85
NOK 151016P00014000 P 10/16/15 14.0 6.70 6.80
NOK 151016P00015000 P 10/16/15 15.0 7.70 7.80
NOK 151016P00016000 P 10/16/15 16.0 8.70 8.80
NOK 160115C00001000 C 01/15/16 1.0 6.10 6.40
NOK 160115C00002000 C 01/15/16 2.0 5.10 5.45
NOK 160115C00003000 C 01/15/16 3.0 4.10 4.45
NOK 160115C00004000 C 01/15/16 4.0 3.10 3.50
NOK 160115C00005000 C 01/15/16 5.0 2.30 2.57
NOK 160115C00006000 C 01/15/16 6.0 1.48 1.60
NOK 160115C00007000 C 01/15/16 7.0 0.86 0.91
NOK 160115C00008000 C 01/15/16 8.0 0.44 0.48
NOK 160115C00009000 C 01/15/16 9.0 0.19 0.26
NOK 160115C00010000 C 01/15/16 10.0 0.10 0.15
NOK 160115C00011000 C 01/15/16 11.0 0.01 0.20
NOK 160115C00012000 C 01/15/16 12.0 0.00 0.10
NOK 160115C00013000 C 01/15/16 13.0 0.00 0.14
NOK 160115C00014000 C 01/15/16 14.0 0.00 0.12
NOK 160115C00015000 C 01/15/16 15.0 0.00 0.09
NOK 160115P00001000 P 01/15/16 1.0 0.00 0.02
NOK 160115P00002000 P 01/15/16 2.0 0.00 0.02
NOK 160115P00003000 P 01/15/16 3.0 0.00 0.05
NOK 160115P00004000 P 01/15/16 4.0 0.00 0.11
NOK 160115P00005000 P 01/15/16 5.0 0.05 0.23
NOK 160115P00006000 P 01/15/16 6.0 0.21 0.33
NOK 160115P00007000 P 01/15/16 7.0 0.56 0.63
NOK 160115P00008000 P 01/15/16 8.0 1.14 1.23
NOK 160115P00009000 P 01/15/16 9.0 1.90 2.04
NOK 160115P00010000 P 01/15/16 10.0 2.78 2.91
NOK 160115P00011000 P 01/15/16 11.0 3.65 3.95
NOK 160115P00012000 P 01/15/16 12.0 4.65 4.90
NOK 160115P00013000 P 01/15/16 13.0 5.65 5.90
NOK 160115P00014000 P 01/15/16 14.0 6.65 6.90
NOK 160115P00015000 P 01/15/16 15.0 7.65 7.90
NOK 170120C00001000 C 01/20/17 1.0 6.05 6.50
NOK 170120C00002000 C 01/20/17 2.0 5.05 5.50
NOK 170120C00003000 C 01/20/17 3.0 4.05 4.60
NOK 170120C00004000 C 01/20/17 4.0 3.25 3.70
NOK 170120C00005000 C 01/20/17 5.0 2.45 2.66
NOK 170120C00007000 C 01/20/17 7.0 1.30 1.46
NOK 170120C00010000 C 01/20/17 10.0 0.33 0.55
NOK 170120C00012000 C 01/20/17 12.0 0.12 0.32
NOK 170120C00015000 C 01/20/17 15.0 0.05 0.25
NOK 170120P00001000 P 01/20/17 1.0 0.00 0.06
NOK 170120P00002000 P 01/20/17 2.0 0.00 0.16
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.25
NOK 170120P00004000 P 01/20/17 4.0 0.07 0.25
NOK 170120P00005000 P 01/20/17 5.0 0.24 0.44
NOK 170120P00007000 P 01/20/17 7.0 0.98 1.14
NOK 170120P00010000 P 01/20/17 10.0 3.10 3.40
NOK 170120P00012000 P 01/20/17 12.0 4.85 5.10
NOK 170120P00015000 P 01/20/17 15.0 7.50 8.15

OPRA data is delayed 15 minutes.