Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Nokia Corp (NOK)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 141003C00000500 C 10/03/14 0.5 7.85 8.10
NOK 141003C00001000 C 10/03/14 1.0 7.30 7.65
NOK 141003C00001500 C 10/03/14 1.5 6.80 7.15
NOK 141003C00002000 C 10/03/14 2.0 6.35 6.60
NOK 141003C00002500 C 10/03/14 2.5 5.85 6.10
NOK 141003C00003000 C 10/03/14 3.0 5.30 5.65
NOK 141003C00003500 C 10/03/14 3.5 4.75 5.20
NOK 141003C00004000 C 10/03/14 4.0 4.25 4.70
NOK 141003C00004500 C 10/03/14 4.5 3.75 4.20
NOK 141003C00005000 C 10/03/14 5.0 3.25 3.70
NOK 141003C00005500 C 10/03/14 5.5 2.90 3.05
NOK 141003C00006000 C 10/03/14 6.0 2.40 2.53
NOK 141003C00006500 C 10/03/14 6.5 1.90 2.05
NOK 141003C00007000 C 10/03/14 7.0 1.40 1.53
NOK 141003C00007500 C 10/03/14 7.5 0.91 1.04
NOK 141003C00008000 C 10/03/14 8.0 0.42 0.54
NOK 141003C00008500 C 10/03/14 8.5 0.07 0.10
NOK 141003C00009000 C 10/03/14 9.0 0.00 0.03
NOK 141003C00009500 C 10/03/14 9.5 0.00 0.02
NOK 141003C00010000 C 10/03/14 10.0 0.00 0.02
NOK 141003C00010500 C 10/03/14 10.5 0.00 0.02
NOK 141003C00011000 C 10/03/14 11.0 0.00 0.02
NOK 141003C00011500 C 10/03/14 11.5 0.00 0.02
NOK 141003C00012000 C 10/03/14 12.0 0.00 0.02
NOK 141003C00012500 C 10/03/14 12.5 0.00 0.02
NOK 141003C00013000 C 10/03/14 13.0 0.00 0.02
NOK 141003C00013500 C 10/03/14 13.5 0.00 0.02
NOK 141003C00014000 C 10/03/14 14.0 0.00 0.02
NOK 141003C00014500 C 10/03/14 14.5 0.00 0.02
NOK 141003C00015000 C 10/03/14 15.0 0.00 0.02
NOK 141003C00015500 C 10/03/14 15.5 0.00 0.02
NOK 141003C00016000 C 10/03/14 16.0 0.00 0.02
NOK 141003C00016500 C 10/03/14 16.5 0.00 0.02
NOK 141003P00000500 P 10/03/14 0.5 0.00 0.02
NOK 141003P00001000 P 10/03/14 1.0 0.00 0.02
NOK 141003P00001500 P 10/03/14 1.5 0.00 0.02
NOK 141003P00002000 P 10/03/14 2.0 0.00 0.02
NOK 141003P00002500 P 10/03/14 2.5 0.00 0.02
NOK 141003P00003000 P 10/03/14 3.0 0.00 0.02
NOK 141003P00003500 P 10/03/14 3.5 0.00 0.02
NOK 141003P00004000 P 10/03/14 4.0 0.00 0.02
NOK 141003P00004500 P 10/03/14 4.5 0.00 0.02
NOK 141003P00005000 P 10/03/14 5.0 0.00 0.02
NOK 141003P00005500 P 10/03/14 5.5 0.00 0.02
NOK 141003P00006000 P 10/03/14 6.0 0.00 0.02
NOK 141003P00006500 P 10/03/14 6.5 0.00 0.02
NOK 141003P00007000 P 10/03/14 7.0 0.00 0.02
NOK 141003P00007500 P 10/03/14 7.5 0.00 0.02
NOK 141003P00008000 P 10/03/14 8.0 0.00 0.04
NOK 141003P00008500 P 10/03/14 8.5 0.10 0.13
NOK 141003P00009000 P 10/03/14 9.0 0.48 0.60
NOK 141003P00009500 P 10/03/14 9.5 0.97 1.09
NOK 141003P00010000 P 10/03/14 10.0 1.42 1.62
NOK 141003P00010500 P 10/03/14 10.5 1.91 2.13
NOK 141003P00011000 P 10/03/14 11.0 2.38 2.67
NOK 141003P00011500 P 10/03/14 11.5 2.93 3.10
NOK 141003P00012000 P 10/03/14 12.0 3.30 3.75
NOK 141003P00012500 P 10/03/14 12.5 3.85 4.20
NOK 141003P00013000 P 10/03/14 13.0 4.35 4.60
NOK 141003P00013500 P 10/03/14 13.5 4.85 5.20
NOK 141003P00014000 P 10/03/14 14.0 5.40 5.65
NOK 141003P00014500 P 10/03/14 14.5 5.80 6.25
NOK 141003P00015000 P 10/03/14 15.0 6.35 6.70
NOK 141003P00015500 P 10/03/14 15.5 6.80 7.30
NOK 141003P00016000 P 10/03/14 16.0 7.35 7.75
NOK 141003P00016500 P 10/03/14 16.5 7.90 8.15
NOK 141010C00001000 C 10/10/14 1.0 7.30 7.55
NOK 141010C00001500 C 10/10/14 1.5 6.80 7.05
NOK 141010C00002000 C 10/10/14 2.0 6.30 6.55
NOK 141010C00002500 C 10/10/14 2.5 5.80 6.05
NOK 141010C00003000 C 10/10/14 3.0 5.30 5.55
NOK 141010C00003500 C 10/10/14 3.5 4.80 5.15
NOK 141010C00004000 C 10/10/14 4.0 4.20 4.70
NOK 141010C00004500 C 10/10/14 4.5 3.80 4.05
NOK 141010C00005000 C 10/10/14 5.0 3.30 3.55
NOK 141010C00005500 C 10/10/14 5.5 2.79 3.05
NOK 141010C00006000 C 10/10/14 6.0 2.38 2.59
NOK 141010C00006500 C 10/10/14 6.5 1.90 2.05
NOK 141010C00007000 C 10/10/14 7.0 1.40 1.54
NOK 141010C00007500 C 10/10/14 7.5 0.91 1.04
NOK 141010C00008000 C 10/10/14 8.0 0.45 0.54
NOK 141010C00008500 C 10/10/14 8.5 0.13 0.16
NOK 141010C00009000 C 10/10/14 9.0 0.01 0.05
NOK 141010C00009500 C 10/10/14 9.5 0.00 0.03
NOK 141010C00010000 C 10/10/14 10.0 0.00 0.03
NOK 141010C00010500 C 10/10/14 10.5 0.00 0.02
NOK 141010C00011000 C 10/10/14 11.0 0.00 0.02
NOK 141010C00011500 C 10/10/14 11.5 0.00 0.02
NOK 141010C00012000 C 10/10/14 12.0 0.00 0.02
NOK 141010C00012500 C 10/10/14 12.5 0.00 0.02
NOK 141010C00013000 C 10/10/14 13.0 0.00 0.02
NOK 141010C00013500 C 10/10/14 13.5 0.00 0.02
NOK 141010C00014000 C 10/10/14 14.0 0.00 0.02
NOK 141010C00014500 C 10/10/14 14.5 0.00 0.02
NOK 141010C00015000 C 10/10/14 15.0 0.00 0.02
NOK 141010C00015500 C 10/10/14 15.5 0.00 0.02
NOK 141010C00016000 C 10/10/14 16.0 0.00 0.02
NOK 141010C00016500 C 10/10/14 16.5 0.00 0.02
NOK 141010P00001000 P 10/10/14 1.0 0.00 0.02
NOK 141010P00001500 P 10/10/14 1.5 0.00 0.02
NOK 141010P00002000 P 10/10/14 2.0 0.00 0.02
NOK 141010P00002500 P 10/10/14 2.5 0.00 0.02
NOK 141010P00003000 P 10/10/14 3.0 0.00 0.02
NOK 141010P00003500 P 10/10/14 3.5 0.00 0.02
NOK 141010P00004000 P 10/10/14 4.0 0.00 0.02
NOK 141010P00004500 P 10/10/14 4.5 0.00 0.02
NOK 141010P00005000 P 10/10/14 5.0 0.00 0.02
NOK 141010P00005500 P 10/10/14 5.5 0.00 0.02
NOK 141010P00006000 P 10/10/14 6.0 0.00 0.02
NOK 141010P00006500 P 10/10/14 6.5 0.00 0.02
NOK 141010P00007000 P 10/10/14 7.0 0.00 0.02
NOK 141010P00007500 P 10/10/14 7.5 0.00 0.02
NOK 141010P00008000 P 10/10/14 8.0 0.02 0.05
NOK 141010P00008500 P 10/10/14 8.5 0.15 0.19
NOK 141010P00009000 P 10/10/14 9.0 0.49 0.62
NOK 141010P00009500 P 10/10/14 9.5 0.97 1.10
NOK 141010P00010000 P 10/10/14 10.0 1.47 1.60
NOK 141010P00010500 P 10/10/14 10.5 1.88 2.17
NOK 141010P00011000 P 10/10/14 11.0 2.34 2.72
NOK 141010P00011500 P 10/10/14 11.5 2.90 3.15
NOK 141010P00012000 P 10/10/14 12.0 3.30 3.70
NOK 141010P00012500 P 10/10/14 12.5 3.80 4.30
NOK 141010P00013000 P 10/10/14 13.0 4.25 4.65
NOK 141010P00013500 P 10/10/14 13.5 4.70 5.30
NOK 141010P00014000 P 10/10/14 14.0 5.25 5.85
NOK 141010P00014500 P 10/10/14 14.5 5.70 6.30
NOK 141010P00015000 P 10/10/14 15.0 6.20 6.80
NOK 141010P00015500 P 10/10/14 15.5 6.75 7.30
NOK 141010P00016000 P 10/10/14 16.0 7.20 7.90
NOK 141010P00016500 P 10/10/14 16.5 7.65 8.15
NOK 141018C00000500 C 10/18/14 0.5 7.90 8.00
NOK 141018C00001000 C 10/18/14 1.0 7.40 7.50
NOK 141018C00001500 C 10/18/14 1.5 6.90 7.00
NOK 141018C00002000 C 10/18/14 2.0 6.40 6.50
NOK 141018C00002500 C 10/18/14 2.5 5.90 6.05
NOK 141018C00003000 C 10/18/14 3.0 5.40 5.55
NOK 141018C00003500 C 10/18/14 3.5 4.90 5.05
NOK 141018C00004000 C 10/18/14 4.0 4.40 4.55
NOK 141018C00004500 C 10/18/14 4.5 3.90 4.05
NOK 141018C00005000 C 10/18/14 5.0 3.40 3.55
NOK 141018C00005500 C 10/18/14 5.5 2.91 3.00
NOK 141018C00006000 C 10/18/14 6.0 2.41 2.50
NOK 141018C00006500 C 10/18/14 6.5 1.90 2.01
NOK 141018C00007000 C 10/18/14 7.0 1.40 1.52
NOK 141018C00007500 C 10/18/14 7.5 0.92 1.03
NOK 141018C00008000 C 10/18/14 8.0 0.49 0.54
NOK 141018C00008500 C 10/18/14 8.5 0.17 0.19
NOK 141018C00009000 C 10/18/14 9.0 0.03 0.04
NOK 141018C00009500 C 10/18/14 9.5 0.00 0.03
NOK 141018C00010000 C 10/18/14 10.0 0.00 0.02
NOK 141018C00010500 C 10/18/14 10.5 0.00 0.02
NOK 141018C00011000 C 10/18/14 11.0 0.00 0.02
NOK 141018C00011500 C 10/18/14 11.5 0.00 0.02
NOK 141018C00012000 C 10/18/14 12.0 0.00 0.02
NOK 141018C00012500 C 10/18/14 12.5 0.00 0.02
NOK 141018C00013000 C 10/18/14 13.0 0.00 0.02
NOK 141018C00013500 C 10/18/14 13.5 0.00 0.02
NOK 141018C00014000 C 10/18/14 14.0 0.00 0.02
NOK 141018C00014500 C 10/18/14 14.5 0.00 0.02
NOK 141018C00015000 C 10/18/14 15.0 0.00 0.02
NOK 141018C00015500 C 10/18/14 15.5 0.00 0.02
NOK 141018C00016000 C 10/18/14 16.0 0.00 0.02
NOK 141018C00016500 C 10/18/14 16.5 0.00 0.02
NOK 141018C00017000 C 10/18/14 17.0 0.00 0.02
NOK 141018P00000500 P 10/18/14 0.5 0.00 0.02
NOK 141018P00001000 P 10/18/14 1.0 0.00 0.02
NOK 141018P00001500 P 10/18/14 1.5 0.00 0.02
NOK 141018P00002000 P 10/18/14 2.0 0.00 0.02
NOK 141018P00002500 P 10/18/14 2.5 0.00 0.02
NOK 141018P00003000 P 10/18/14 3.0 0.00 0.02
NOK 141018P00003500 P 10/18/14 3.5 0.00 0.02
NOK 141018P00004000 P 10/18/14 4.0 0.00 0.02
NOK 141018P00004500 P 10/18/14 4.5 0.00 0.02
NOK 141018P00005000 P 10/18/14 5.0 0.00 0.02
NOK 141018P00005500 P 10/18/14 5.5 0.00 0.02
NOK 141018P00006000 P 10/18/14 6.0 0.00 0.02
NOK 141018P00006500 P 10/18/14 6.5 0.00 0.02
NOK 141018P00007000 P 10/18/14 7.0 0.00 0.03
NOK 141018P00007500 P 10/18/14 7.5 0.00 0.04
NOK 141018P00008000 P 10/18/14 8.0 0.04 0.06
NOK 141018P00008500 P 10/18/14 8.5 0.20 0.22
NOK 141018P00009000 P 10/18/14 9.0 0.55 0.62
NOK 141018P00009500 P 10/18/14 9.5 1.00 1.10
NOK 141018P00010000 P 10/18/14 10.0 1.51 1.59
NOK 141018P00010500 P 10/18/14 10.5 2.01 2.09
NOK 141018P00011000 P 10/18/14 11.0 2.51 2.60
NOK 141018P00011500 P 10/18/14 11.5 3.00 3.10
NOK 141018P00012000 P 10/18/14 12.0 3.45 3.60
NOK 141018P00012500 P 10/18/14 12.5 3.95 4.10
NOK 141018P00013000 P 10/18/14 13.0 4.45 4.60
NOK 141018P00013500 P 10/18/14 13.5 4.95 5.10
NOK 141018P00014000 P 10/18/14 14.0 5.45 5.60
NOK 141018P00014500 P 10/18/14 14.5 5.95 6.10
NOK 141018P00015000 P 10/18/14 15.0 6.45 6.60
NOK 141018P00015500 P 10/18/14 15.5 6.95 7.10
NOK 141018P00016000 P 10/18/14 16.0 7.45 7.60
NOK 141018P00016500 P 10/18/14 16.5 7.95 8.10
NOK 141018P00017000 P 10/18/14 17.0 8.45 8.60
NOK 141024C00001000 C 10/24/14 1.0 7.20 7.80
NOK 141024C00001500 C 10/24/14 1.5 6.75 7.20
NOK 141024C00002000 C 10/24/14 2.0 6.25 6.70
NOK 141024C00002500 C 10/24/14 2.5 5.70 6.30
NOK 141024C00003000 C 10/24/14 3.0 5.30 5.75
NOK 141024C00003500 C 10/24/14 3.5 4.75 5.25
NOK 141024C00004000 C 10/24/14 4.0 4.25 4.75
NOK 141024C00004500 C 10/24/14 4.5 3.80 4.25
NOK 141024C00005000 C 10/24/14 5.0 3.15 3.85
NOK 141024C00005500 C 10/24/14 5.5 2.88 3.15
NOK 141024C00006000 C 10/24/14 6.0 2.41 2.55
NOK 141024C00006500 C 10/24/14 6.5 1.91 2.05
NOK 141024C00007000 C 10/24/14 7.0 1.43 1.56
NOK 141024C00007500 C 10/24/14 7.5 0.95 1.11
NOK 141024C00008000 C 10/24/14 8.0 0.58 0.63
NOK 141024C00008500 C 10/24/14 8.5 0.29 0.31
NOK 141024C00009000 C 10/24/14 9.0 0.12 0.14
NOK 141024C00009500 C 10/24/14 9.5 0.03 0.08
NOK 141024C00010000 C 10/24/14 10.0 0.01 0.05
NOK 141024C00010500 C 10/24/14 10.5 0.00 0.05
NOK 141024C00011000 C 10/24/14 11.0 0.00 0.04
NOK 141024C00011500 C 10/24/14 11.5 0.00 0.03
NOK 141024C00012000 C 10/24/14 12.0 0.00 0.03
NOK 141024C00012500 C 10/24/14 12.5 0.00 0.02
NOK 141024C00013000 C 10/24/14 13.0 0.00 0.02
NOK 141024C00013500 C 10/24/14 13.5 0.00 0.02
NOK 141024C00014000 C 10/24/14 14.0 0.00 0.02
NOK 141024C00014500 C 10/24/14 14.5 0.00 0.02
NOK 141024C00015000 C 10/24/14 15.0 0.00 0.02
NOK 141024C00015500 C 10/24/14 15.5 0.00 0.02
NOK 141024C00016000 C 10/24/14 16.0 0.00 0.02
NOK 141024C00016500 C 10/24/14 16.5 0.00 0.02
NOK 141024P00001000 P 10/24/14 1.0 0.00 0.02
NOK 141024P00001500 P 10/24/14 1.5 0.00 0.02
NOK 141024P00002000 P 10/24/14 2.0 0.00 0.02
NOK 141024P00002500 P 10/24/14 2.5 0.00 0.02
NOK 141024P00003000 P 10/24/14 3.0 0.00 0.02
NOK 141024P00003500 P 10/24/14 3.5 0.00 0.02
NOK 141024P00004000 P 10/24/14 4.0 0.00 0.02
NOK 141024P00004500 P 10/24/14 4.5 0.00 0.02
NOK 141024P00005000 P 10/24/14 5.0 0.00 0.02
NOK 141024P00005500 P 10/24/14 5.5 0.00 0.02
NOK 141024P00006000 P 10/24/14 6.0 0.00 0.03
NOK 141024P00006500 P 10/24/14 6.5 0.00 0.05
NOK 141024P00007000 P 10/24/14 7.0 0.00 0.06
NOK 141024P00007500 P 10/24/14 7.5 0.03 0.10
NOK 141024P00008000 P 10/24/14 8.0 0.13 0.16
NOK 141024P00008500 P 10/24/14 8.5 0.31 0.35
NOK 141024P00009000 P 10/24/14 9.0 0.61 0.69
NOK 141024P00009500 P 10/24/14 9.5 1.00 1.15
NOK 141024P00010000 P 10/24/14 10.0 1.48 1.62
NOK 141024P00010500 P 10/24/14 10.5 1.97 2.12
NOK 141024P00011000 P 10/24/14 11.0 2.47 2.61
NOK 141024P00011500 P 10/24/14 11.5 2.97 3.10
NOK 141024P00012000 P 10/24/14 12.0 3.40 3.65
NOK 141024P00012500 P 10/24/14 12.5 3.85 4.20
NOK 141024P00013000 P 10/24/14 13.0 4.30 4.65
NOK 141024P00013500 P 10/24/14 13.5 4.80 5.30
NOK 141024P00014000 P 10/24/14 14.0 5.20 6.00
NOK 141024P00014500 P 10/24/14 14.5 5.65 6.55
NOK 141024P00015000 P 10/24/14 15.0 6.15 6.85
NOK 141024P00015500 P 10/24/14 15.5 6.55 7.50
NOK 141024P00016000 P 10/24/14 16.0 7.25 7.70
NOK 141024P00016500 P 10/24/14 16.5 7.75 8.20
NOK 141031C00001000 C 10/31/14 1.0 7.20 7.75
NOK 141031C00002000 C 10/31/14 2.0 6.30 6.75
NOK 141031C00002500 C 10/31/14 2.5 5.75 6.25
NOK 141031C00003000 C 10/31/14 3.0 5.25 5.75
NOK 141031C00003500 C 10/31/14 3.5 4.85 5.20
NOK 141031C00004000 C 10/31/14 4.0 4.35 4.60
NOK 141031C00004500 C 10/31/14 4.5 3.85 4.10
NOK 141031C00005000 C 10/31/14 5.0 3.20 3.75
NOK 141031C00005500 C 10/31/14 5.5 2.89 3.05
NOK 141031C00006000 C 10/31/14 6.0 2.41 2.55
NOK 141031C00006500 C 10/31/14 6.5 1.90 2.05
NOK 141031C00007000 C 10/31/14 7.0 1.42 1.57
NOK 141031C00007500 C 10/31/14 7.5 0.99 1.12
NOK 141031C00008000 C 10/31/14 8.0 0.60 0.70
NOK 141031C00008500 C 10/31/14 8.5 0.32 0.34
NOK 141031C00009000 C 10/31/14 9.0 0.14 0.16
NOK 141031C00009500 C 10/31/14 9.5 0.05 0.07
NOK 141031C00010000 C 10/31/14 10.0 0.01 0.07
NOK 141031C00010500 C 10/31/14 10.5 0.00 0.05
NOK 141031C00011000 C 10/31/14 11.0 0.00 0.05
NOK 141031C00011500 C 10/31/14 11.5 0.00 0.04
NOK 141031C00012000 C 10/31/14 12.0 0.00 0.03
NOK 141031C00012500 C 10/31/14 12.5 0.00 0.02
NOK 141031C00013000 C 10/31/14 13.0 0.00 0.02
NOK 141031C00013500 C 10/31/14 13.5 0.00 0.02
NOK 141031C00014000 C 10/31/14 14.0 0.00 0.02
NOK 141031C00014500 C 10/31/14 14.5 0.00 0.02
NOK 141031C00015000 C 10/31/14 15.0 0.00 0.02
NOK 141031C00015500 C 10/31/14 15.5 0.00 0.02
NOK 141031C00016000 C 10/31/14 16.0 0.00 0.02
NOK 141031C00016500 C 10/31/14 16.5 0.00 0.02
NOK 141031P00001000 P 10/31/14 1.0 0.00 0.02
NOK 141031P00002000 P 10/31/14 2.0 0.00 0.02
NOK 141031P00002500 P 10/31/14 2.5 0.00 0.02
NOK 141031P00003000 P 10/31/14 3.0 0.00 0.02
NOK 141031P00003500 P 10/31/14 3.5 0.00 0.02
NOK 141031P00004000 P 10/31/14 4.0 0.00 0.02
NOK 141031P00004500 P 10/31/14 4.5 0.00 0.02
NOK 141031P00005000 P 10/31/14 5.0 0.00 0.02
NOK 141031P00005500 P 10/31/14 5.5 0.00 0.02
NOK 141031P00006000 P 10/31/14 6.0 0.00 0.03
NOK 141031P00006500 P 10/31/14 6.5 0.00 0.05
NOK 141031P00007000 P 10/31/14 7.0 0.01 0.07
NOK 141031P00007500 P 10/31/14 7.5 0.04 0.11
NOK 141031P00008000 P 10/31/14 8.0 0.16 0.20
NOK 141031P00008500 P 10/31/14 8.5 0.35 0.37
NOK 141031P00009000 P 10/31/14 9.0 0.66 0.73
NOK 141031P00009500 P 10/31/14 9.5 1.02 1.16
NOK 141031P00010000 P 10/31/14 10.0 1.49 1.63
NOK 141031P00010500 P 10/31/14 10.5 1.98 2.12
NOK 141031P00011000 P 10/31/14 11.0 2.47 2.61
NOK 141031P00011500 P 10/31/14 11.5 2.97 3.10
NOK 141031P00012000 P 10/31/14 12.0 3.45 3.60
NOK 141031P00012500 P 10/31/14 12.5 3.95 4.10
NOK 141031P00013000 P 10/31/14 13.0 4.00 5.00
NOK 141031P00013500 P 10/31/14 13.5 4.85 5.15
NOK 141031P00014000 P 10/31/14 14.0 5.35 5.65
NOK 141031P00014500 P 10/31/14 14.5 5.40 6.40
NOK 141031P00015000 P 10/31/14 15.0 6.25 6.70
NOK 141031P00015500 P 10/31/14 15.5 6.70 7.20
NOK 141031P00016000 P 10/31/14 16.0 7.30 7.70
NOK 141031P00016500 P 10/31/14 16.5 7.80 8.25
NOK 141107C00001000 C 11/07/14 1.0 7.35 7.70
NOK 141107C00001500 C 11/07/14 1.5 6.75 7.20
NOK 141107C00002000 C 11/07/14 2.0 6.25 6.70
NOK 141107C00002500 C 11/07/14 2.5 5.80 6.20
NOK 141107C00003000 C 11/07/14 3.0 5.30 5.70
NOK 141107C00003500 C 11/07/14 3.5 4.85 5.15
NOK 141107C00004000 C 11/07/14 4.0 4.25 4.70
NOK 141107C00004500 C 11/07/14 4.5 3.75 4.15
NOK 141107C00005000 C 11/07/14 5.0 3.30 3.65
NOK 141107C00005500 C 11/07/14 5.5 2.89 3.05
NOK 141107C00006000 C 11/07/14 6.0 2.41 2.55
NOK 141107C00006500 C 11/07/14 6.5 1.91 2.06
NOK 141107C00007000 C 11/07/14 7.0 1.42 1.58
NOK 141107C00007500 C 11/07/14 7.5 0.98 1.13
NOK 141107C00008000 C 11/07/14 8.0 0.60 0.73
NOK 141107C00008500 C 11/07/14 8.5 0.33 0.38
NOK 141107C00009000 C 11/07/14 9.0 0.14 0.21
NOK 141107C00009500 C 11/07/14 9.5 0.04 0.13
NOK 141107C00010000 C 11/07/14 10.0 0.01 0.07
NOK 141107C00010500 C 11/07/14 10.5 0.00 0.05
NOK 141107C00011000 C 11/07/14 11.0 0.00 0.05
NOK 141107C00011500 C 11/07/14 11.5 0.00 0.05
NOK 141107C00012000 C 11/07/14 12.0 0.00 0.04
NOK 141107C00012500 C 11/07/14 12.5 0.00 0.02
NOK 141107C00013000 C 11/07/14 13.0 0.00 0.02
NOK 141107C00013500 C 11/07/14 13.5 0.00 0.02
NOK 141107C00014000 C 11/07/14 14.0 0.00 0.02
NOK 141107C00014500 C 11/07/14 14.5 0.00 0.02
NOK 141107C00015000 C 11/07/14 15.0 0.00 0.02
NOK 141107C00015500 C 11/07/14 15.5 0.00 0.02
NOK 141107C00016000 C 11/07/14 16.0 0.00 0.02
NOK 141107C00016500 C 11/07/14 16.5 0.00 0.02
NOK 141107P00001000 P 11/07/14 1.0 0.00 0.02
NOK 141107P00001500 P 11/07/14 1.5 0.00 0.02
NOK 141107P00002000 P 11/07/14 2.0 0.00 0.02
NOK 141107P00002500 P 11/07/14 2.5 0.00 0.02
NOK 141107P00003000 P 11/07/14 3.0 0.00 0.02
NOK 141107P00003500 P 11/07/14 3.5 0.00 0.02
NOK 141107P00004000 P 11/07/14 4.0 0.00 0.02
NOK 141107P00004500 P 11/07/14 4.5 0.00 0.02
NOK 141107P00005000 P 11/07/14 5.0 0.00 0.02
NOK 141107P00005500 P 11/07/14 5.5 0.00 0.03
NOK 141107P00006000 P 11/07/14 6.0 0.00 0.04
NOK 141107P00006500 P 11/07/14 6.5 0.00 0.05
NOK 141107P00007000 P 11/07/14 7.0 0.01 0.07
NOK 141107P00007500 P 11/07/14 7.5 0.04 0.12
NOK 141107P00008000 P 11/07/14 8.0 0.16 0.20
NOK 141107P00008500 P 11/07/14 8.5 0.37 0.40
NOK 141107P00009000 P 11/07/14 9.0 0.68 0.75
NOK 141107P00009500 P 11/07/14 9.5 1.02 1.17
NOK 141107P00010000 P 11/07/14 10.0 1.49 1.65
NOK 141107P00010500 P 11/07/14 10.5 1.98 2.13
NOK 141107P00011000 P 11/07/14 11.0 2.47 2.62
NOK 141107P00011500 P 11/07/14 11.5 2.97 3.15
NOK 141107P00012000 P 11/07/14 12.0 3.45 3.65
NOK 141107P00012500 P 11/07/14 12.5 3.90 4.15
NOK 141107P00013000 P 11/07/14 13.0 4.40 4.65
NOK 141107P00013500 P 11/07/14 13.5 4.75 5.20
NOK 141107P00014000 P 11/07/14 14.0 5.35 5.75
NOK 141107P00014500 P 11/07/14 14.5 5.55 6.35
NOK 141107P00015000 P 11/07/14 15.0 5.90 6.90
NOK 141107P00015500 P 11/07/14 15.5 6.45 7.45
NOK 141107P00016000 P 11/07/14 16.0 7.30 7.70
NOK 141107P00016500 P 11/07/14 16.5 7.80 8.40
NOK 141122C00001000 C 11/22/14 1.0 7.40 7.50
NOK 141122C00002000 C 11/22/14 2.0 6.40 6.50
NOK 141122C00003000 C 11/22/14 3.0 5.40 5.50
NOK 141122C00004000 C 11/22/14 4.0 4.40 4.50
NOK 141122C00005000 C 11/22/14 5.0 3.40 3.55
NOK 141122C00006000 C 11/22/14 6.0 2.41 2.56
NOK 141122C00007000 C 11/22/14 7.0 1.45 1.60
NOK 141122C00008000 C 11/22/14 8.0 0.67 0.74
NOK 141122C00009000 C 11/22/14 9.0 0.20 0.22
NOK 141122C00010000 C 11/22/14 10.0 0.02 0.09
NOK 141122C00011000 C 11/22/14 11.0 0.00 0.05
NOK 141122C00012000 C 11/22/14 12.0 0.00 0.03
NOK 141122C00013000 C 11/22/14 13.0 0.00 0.02
NOK 141122C00014000 C 11/22/14 14.0 0.00 0.02
NOK 141122C00015000 C 11/22/14 15.0 0.00 0.02
NOK 141122C00016000 C 11/22/14 16.0 0.00 0.02
NOK 141122C00017000 C 11/22/14 17.0 0.00 0.02
NOK 141122P00001000 P 11/22/14 1.0 0.00 0.02
NOK 141122P00002000 P 11/22/14 2.0 0.00 0.02
NOK 141122P00003000 P 11/22/14 3.0 0.00 0.02
NOK 141122P00004000 P 11/22/14 4.0 0.00 0.02
NOK 141122P00005000 P 11/22/14 5.0 0.00 0.02
NOK 141122P00006000 P 11/22/14 6.0 0.00 0.05
NOK 141122P00007000 P 11/22/14 7.0 0.03 0.09
NOK 141122P00008000 P 11/22/14 8.0 0.20 0.22
NOK 141122P00009000 P 11/22/14 9.0 0.71 0.78
NOK 141122P00010000 P 11/22/14 10.0 1.51 1.64
NOK 141122P00011000 P 11/22/14 11.0 2.50 2.61
NOK 141122P00012000 P 11/22/14 12.0 3.50 3.60
NOK 141122P00013000 P 11/22/14 13.0 4.50 4.60
NOK 141122P00014000 P 11/22/14 14.0 5.45 5.60
NOK 141122P00015000 P 11/22/14 15.0 6.45 6.60
NOK 141122P00016000 P 11/22/14 16.0 7.45 7.60
NOK 141122P00017000 P 11/22/14 17.0 8.45 8.60
NOK 141220C00002000 C 12/20/14 2.0 6.40 6.55
NOK 141220C00003000 C 12/20/14 3.0 5.40 5.55
NOK 141220C00004000 C 12/20/14 4.0 4.40 4.55
NOK 141220C00005000 C 12/20/14 5.0 3.40 3.55
NOK 141220C00006000 C 12/20/14 6.0 2.41 2.57
NOK 141220C00007000 C 12/20/14 7.0 1.48 1.63
NOK 141220C00008000 C 12/20/14 8.0 0.72 0.81
NOK 141220C00009000 C 12/20/14 9.0 0.25 0.28
NOK 141220C00010000 C 12/20/14 10.0 0.03 0.12
NOK 141220C00011000 C 12/20/14 11.0 0.01 0.06
NOK 141220C00012000 C 12/20/14 12.0 0.00 0.04
NOK 141220C00013000 C 12/20/14 13.0 0.00 0.03
NOK 141220C00014000 C 12/20/14 14.0 0.00 0.02
NOK 141220C00015000 C 12/20/14 15.0 0.00 0.02
NOK 141220P00002000 P 12/20/14 2.0 0.00 0.02
NOK 141220P00003000 P 12/20/14 3.0 0.00 0.02
NOK 141220P00004000 P 12/20/14 4.0 0.00 0.02
NOK 141220P00005000 P 12/20/14 5.0 0.00 0.02
NOK 141220P00006000 P 12/20/14 6.0 0.00 0.06
NOK 141220P00007000 P 12/20/14 7.0 0.04 0.11
NOK 141220P00008000 P 12/20/14 8.0 0.26 0.29
NOK 141220P00009000 P 12/20/14 9.0 0.78 0.82
NOK 141220P00010000 P 12/20/14 10.0 1.52 1.66
NOK 141220P00011000 P 12/20/14 11.0 2.49 2.63
NOK 141220P00012000 P 12/20/14 12.0 3.50 3.60
NOK 141220P00013000 P 12/20/14 13.0 4.50 4.60
NOK 141220P00014000 P 12/20/14 14.0 5.50 5.60
NOK 141220P00015000 P 12/20/14 15.0 6.45 6.60
NOK 150117C00001000 C 01/17/15 1.0 7.40 7.55
NOK 150117C00002000 C 01/17/15 2.0 6.40 6.55
NOK 150117C00003000 C 01/17/15 3.0 5.40 5.55
NOK 150117C00004000 C 01/17/15 4.0 4.40 4.55
NOK 150117C00005000 C 01/17/15 5.0 3.40 3.55
NOK 150117C00006000 C 01/17/15 6.0 2.43 2.60
NOK 150117C00007000 C 01/17/15 7.0 1.51 1.68
NOK 150117C00008000 C 01/17/15 8.0 0.75 0.81
NOK 150117C00009000 C 01/17/15 9.0 0.31 0.33
NOK 150117C00010000 C 01/17/15 10.0 0.09 0.12
NOK 150117C00011000 C 01/17/15 11.0 0.02 0.08
NOK 150117C00012000 C 01/17/15 12.0 0.00 0.05
NOK 150117C00013000 C 01/17/15 13.0 0.00 0.04
NOK 150117C00014000 C 01/17/15 14.0 0.00 0.03
NOK 150117C00015000 C 01/17/15 15.0 0.00 0.02
NOK 150117P00001000 P 01/17/15 1.0 0.00 0.02
NOK 150117P00002000 P 01/17/15 2.0 0.00 0.02
NOK 150117P00003000 P 01/17/15 3.0 0.00 0.02
NOK 150117P00004000 P 01/17/15 4.0 0.00 0.02
NOK 150117P00005000 P 01/17/15 5.0 0.00 0.04
NOK 150117P00006000 P 01/17/15 6.0 0.02 0.07
NOK 150117P00007000 P 01/17/15 7.0 0.07 0.10
NOK 150117P00008000 P 01/17/15 8.0 0.31 0.33
NOK 150117P00009000 P 01/17/15 9.0 0.82 0.88
NOK 150117P00010000 P 01/17/15 10.0 1.55 1.70
NOK 150117P00011000 P 01/17/15 11.0 2.49 2.65
NOK 150117P00012000 P 01/17/15 12.0 3.50 3.60
NOK 150117P00013000 P 01/17/15 13.0 4.50 4.60
NOK 150117P00014000 P 01/17/15 14.0 5.50 5.60
NOK 150117P00015000 P 01/17/15 15.0 6.45 6.60
NOK 150417C00001000 C 04/17/15 1.0 7.40 7.55
NOK 150417C00002000 C 04/17/15 2.0 6.40 6.55
NOK 150417C00003000 C 04/17/15 3.0 5.40 5.55
NOK 150417C00004000 C 04/17/15 4.0 4.40 4.60
NOK 150417C00005000 C 04/17/15 5.0 3.40 3.65
NOK 150417C00006000 C 04/17/15 6.0 2.45 2.71
NOK 150417C00007000 C 04/17/15 7.0 1.59 1.82
NOK 150417C00008000 C 04/17/15 8.0 0.95 1.00
NOK 150417C00009000 C 04/17/15 9.0 0.49 0.55
NOK 150417C00010000 C 04/17/15 10.0 0.17 0.36
NOK 150417C00011000 C 04/17/15 11.0 0.06 0.21
NOK 150417C00012000 C 04/17/15 12.0 0.00 0.13
NOK 150417C00013000 C 04/17/15 13.0 0.00 0.09
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.07
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.05
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.02
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.02
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.04
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.03
NOK 150417P00005000 P 04/17/15 5.0 0.00 0.07
NOK 150417P00006000 P 04/17/15 6.0 0.03 0.14
NOK 150417P00007000 P 04/17/15 7.0 0.13 0.23
NOK 150417P00008000 P 04/17/15 8.0 0.47 0.50
NOK 150417P00009000 P 04/17/15 9.0 1.01 1.12
NOK 150417P00010000 P 04/17/15 10.0 1.66 1.88
NOK 150417P00011000 P 04/17/15 11.0 2.50 2.75
NOK 150417P00012000 P 04/17/15 12.0 3.50 3.65
NOK 150417P00013000 P 04/17/15 13.0 4.50 4.65
NOK 150417P00014000 P 04/17/15 14.0 5.50 5.60
NOK 150417P00015000 P 04/17/15 15.0 6.50 6.60
NOK 160115C00005000 C 01/15/16 5.0 3.55 3.80
NOK 160115C00007000 C 01/15/16 7.0 1.96 2.19
NOK 160115C00010000 C 01/15/16 10.0 0.64 0.65
NOK 160115C00012000 C 01/15/16 12.0 0.25 0.35
NOK 160115P00005000 P 01/15/16 5.0 0.04 0.20
NOK 160115P00007000 P 01/15/16 7.0 0.38 0.65
NOK 160115P00010000 P 01/15/16 10.0 1.96 2.25
NOK 160115P00012000 P 01/15/16 12.0 3.60 4.10
NOK 170120C00003000 C 01/20/17 3.0 4.95 5.70
NOK 170120C00004000 C 01/20/17 4.0 4.45 4.80
NOK 170120C00005000 C 01/20/17 5.0 3.40 4.10
NOK 170120C00007000 C 01/20/17 7.0 2.10 2.64
NOK 170120C00010000 C 01/20/17 10.0 1.01 1.10
NOK 170120C00012000 C 01/20/17 12.0 0.47 0.70
NOK 170120C00015000 C 01/20/17 15.0 0.24 1.11
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.19
NOK 170120P00004000 P 01/20/17 4.0 0.04 0.54
NOK 170120P00005000 P 01/20/17 5.0 0.05 0.75
NOK 170120P00007000 P 01/20/17 7.0 0.67 1.50
NOK 170120P00010000 P 01/20/17 10.0 2.29 2.80
NOK 170120P00012000 P 01/20/17 12.0 3.35 4.55
NOK 170120P00015000 P 01/20/17 15.0 6.35 7.80

OPRA data is delayed 15 minutes.