Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Nokia Corp (NOK)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOK 150130C00000500 C 01/30/15 0.5 6.80 7.65
NOK 150130C00001000 C 01/30/15 1.0 6.25 7.60
NOK 150130C00001500 C 01/30/15 1.5 6.20 7.00
NOK 150130C00002000 C 01/30/15 2.0 5.70 6.50
NOK 150130C00002500 C 01/30/15 2.5 5.20 6.00
NOK 150130C00003000 C 01/30/15 3.0 4.70 5.50
NOK 150130C00003500 C 01/30/15 3.5 4.15 5.15
NOK 150130C00004000 C 01/30/15 4.0 2.78 5.55
NOK 150130C00004500 C 01/30/15 4.5 2.15 5.00
NOK 150130C00005000 C 01/30/15 5.0 2.67 3.95
NOK 150130C00005500 C 01/30/15 5.5 2.26 2.87
NOK 150130C00006000 C 01/30/15 6.0 1.82 2.19
NOK 150130C00006500 C 01/30/15 6.5 1.36 1.61
NOK 150130C00007000 C 01/30/15 7.0 0.89 1.08
NOK 150130C00007500 C 01/30/15 7.5 0.46 0.50
NOK 150130C00008000 C 01/30/15 8.0 0.18 0.20
NOK 150130C00008500 C 01/30/15 8.5 0.05 0.07
NOK 150130C00009000 C 01/30/15 9.0 0.00 0.15
NOK 150130C00009500 C 01/30/15 9.5 0.00 0.10
NOK 150130C00010000 C 01/30/15 10.0 0.00 0.08
NOK 150130C00010500 C 01/30/15 10.5 0.00 0.07
NOK 150130C00011000 C 01/30/15 11.0 0.00 0.10
NOK 150130C00011500 C 01/30/15 11.5 0.00 0.13
NOK 150130C00012000 C 01/30/15 12.0 0.00 0.17
NOK 150130C00012500 C 01/30/15 12.5 0.00 0.13
NOK 150130C00013000 C 01/30/15 13.0 0.00 0.13
NOK 150130C00013500 C 01/30/15 13.5 0.00 0.15
NOK 150130C00014000 C 01/30/15 14.0 0.00 0.15
NOK 150130C00014500 C 01/30/15 14.5 0.00 0.18
NOK 150130C00015000 C 01/30/15 15.0 0.00 0.13
NOK 150130C00015500 C 01/30/15 15.5 0.00 0.15
NOK 150130C00016000 C 01/30/15 16.0 0.00 0.13
NOK 150130P00000500 P 01/30/15 0.5 0.00 0.15
NOK 150130P00001000 P 01/30/15 1.0 0.00 0.13
NOK 150130P00001500 P 01/30/15 1.5 0.00 0.16
NOK 150130P00002000 P 01/30/15 2.0 0.00 0.17
NOK 150130P00002500 P 01/30/15 2.5 0.00 0.13
NOK 150130P00003000 P 01/30/15 3.0 0.00 0.14
NOK 150130P00003500 P 01/30/15 3.5 0.00 0.16
NOK 150130P00004000 P 01/30/15 4.0 0.00 0.13
NOK 150130P00004500 P 01/30/15 4.5 0.00 0.18
NOK 150130P00005000 P 01/30/15 5.0 0.00 0.16
NOK 150130P00005500 P 01/30/15 5.5 0.00 0.13
NOK 150130P00006000 P 01/30/15 6.0 0.00 0.14
NOK 150130P00006500 P 01/30/15 6.5 0.00 0.27
NOK 150130P00007000 P 01/30/15 7.0 0.00 0.08
NOK 150130P00007500 P 01/30/15 7.5 0.08 0.11
NOK 150130P00008000 P 01/30/15 8.0 0.27 0.31
NOK 150130P00008500 P 01/30/15 8.5 0.54 0.69
NOK 150130P00009000 P 01/30/15 9.0 0.82 1.15
NOK 150130P00009500 P 01/30/15 9.5 1.31 1.63
NOK 150130P00010000 P 01/30/15 10.0 1.71 2.19
NOK 150130P00010500 P 01/30/15 10.5 2.14 2.84
NOK 150130P00011000 P 01/30/15 11.0 2.48 3.60
NOK 150130P00011500 P 01/30/15 11.5 2.95 3.80
NOK 150130P00012000 P 01/30/15 12.0 3.45 4.30
NOK 150130P00012500 P 01/30/15 12.5 3.60 5.00
NOK 150130P00013000 P 01/30/15 13.0 4.35 5.40
NOK 150130P00013500 P 01/30/15 13.5 3.95 6.85
NOK 150130P00014000 P 01/30/15 14.0 4.85 6.90
NOK 150130P00014500 P 01/30/15 14.5 5.45 7.25
NOK 150130P00015000 P 01/30/15 15.0 6.25 7.30
NOK 150130P00015500 P 01/30/15 15.5 6.85 8.40
NOK 150130P00016000 P 01/30/15 16.0 6.90 9.05
NOK 150206C00001000 C 02/06/15 1.0 6.05 8.20
NOK 150206C00001500 C 02/06/15 1.5 5.10 8.00
NOK 150206C00002000 C 02/06/15 2.0 4.40 7.50
NOK 150206C00002500 C 02/06/15 2.5 4.55 6.70
NOK 150206C00003000 C 02/06/15 3.0 4.30 6.60
NOK 150206C00003500 C 02/06/15 3.5 3.10 6.30
NOK 150206C00004000 C 02/06/15 4.0 2.77 5.50
NOK 150206C00004500 C 02/06/15 4.5 2.18 4.90
NOK 150206C00005000 C 02/06/15 5.0 1.72 3.80
NOK 150206C00005500 C 02/06/15 5.5 2.11 3.30
NOK 150206C00006000 C 02/06/15 6.0 1.87 2.17
NOK 150206C00006500 C 02/06/15 6.5 1.38 1.67
NOK 150206C00007000 C 02/06/15 7.0 0.91 1.19
NOK 150206C00007500 C 02/06/15 7.5 0.49 0.55
NOK 150206C00008000 C 02/06/15 8.0 0.20 0.24
NOK 150206C00008500 C 02/06/15 8.5 0.06 0.09
NOK 150206C00009000 C 02/06/15 9.0 0.01 0.09
NOK 150206C00009500 C 02/06/15 9.5 0.00 0.06
NOK 150206C00010000 C 02/06/15 10.0 0.00 0.05
NOK 150206C00010500 C 02/06/15 10.5 0.00 0.05
NOK 150206C00011000 C 02/06/15 11.0 0.00 0.05
NOK 150206C00011500 C 02/06/15 11.5 0.00 0.05
NOK 150206C00012000 C 02/06/15 12.0 0.00 0.05
NOK 150206C00012500 C 02/06/15 12.5 0.00 0.13
NOK 150206C00013000 C 02/06/15 13.0 0.00 0.13
NOK 150206C00013500 C 02/06/15 13.5 0.00 0.13
NOK 150206C00014000 C 02/06/15 14.0 0.00 0.13
NOK 150206C00014500 C 02/06/15 14.5 0.00 0.13
NOK 150206C00015000 C 02/06/15 15.0 0.00 0.13
NOK 150206C00015500 C 02/06/15 15.5 0.00 0.13
NOK 150206C00016000 C 02/06/15 16.0 0.00 0.13
NOK 150206P00001000 P 02/06/15 1.0 0.00 0.14
NOK 150206P00001500 P 02/06/15 1.5 0.00 0.05
NOK 150206P00002000 P 02/06/15 2.0 0.00 0.13
NOK 150206P00002500 P 02/06/15 2.5 0.00 0.13
NOK 150206P00003000 P 02/06/15 3.0 0.00 0.13
NOK 150206P00003500 P 02/06/15 3.5 0.00 0.13
NOK 150206P00004000 P 02/06/15 4.0 0.00 0.05
NOK 150206P00004500 P 02/06/15 4.5 0.00 0.05
NOK 150206P00005000 P 02/06/15 5.0 0.00 0.05
NOK 150206P00005500 P 02/06/15 5.5 0.00 0.05
NOK 150206P00006000 P 02/06/15 6.0 0.00 0.05
NOK 150206P00006500 P 02/06/15 6.5 0.00 0.05
NOK 150206P00007000 P 02/06/15 7.0 0.00 0.08
NOK 150206P00007500 P 02/06/15 7.5 0.10 0.13
NOK 150206P00008000 P 02/06/15 8.0 0.31 0.35
NOK 150206P00008500 P 02/06/15 8.5 0.58 0.71
NOK 150206P00009000 P 02/06/15 9.0 0.82 1.16
NOK 150206P00009500 P 02/06/15 9.5 1.32 1.64
NOK 150206P00010000 P 02/06/15 10.0 1.84 2.13
NOK 150206P00010500 P 02/06/15 10.5 2.34 2.63
NOK 150206P00011000 P 02/06/15 11.0 2.82 3.20
NOK 150206P00011500 P 02/06/15 11.5 2.00 5.10
NOK 150206P00012000 P 02/06/15 12.0 2.49 5.00
NOK 150206P00012500 P 02/06/15 12.5 2.94 5.85
NOK 150206P00013000 P 02/06/15 13.0 3.90 5.45
NOK 150206P00013500 P 02/06/15 13.5 3.95 6.90
NOK 150206P00014000 P 02/06/15 14.0 4.35 7.55
NOK 150206P00014500 P 02/06/15 14.5 4.85 8.10
NOK 150206P00015000 P 02/06/15 15.0 5.45 8.35
NOK 150206P00015500 P 02/06/15 15.5 5.90 8.25
NOK 150206P00016000 P 02/06/15 16.0 6.20 9.55
NOK 150213C00000500 C 02/13/15 0.5 6.80 8.15
NOK 150213C00001000 C 02/13/15 1.0 6.15 8.20
NOK 150213C00001500 C 02/13/15 1.5 5.80 7.50
NOK 150213C00002000 C 02/13/15 2.0 5.35 7.10
NOK 150213C00002500 C 02/13/15 2.5 4.85 6.60
NOK 150213C00003000 C 02/13/15 3.0 4.25 6.55
NOK 150213C00003500 C 02/13/15 3.5 2.93 6.10
NOK 150213C00004000 C 02/13/15 4.0 2.67 5.70
NOK 150213C00004500 C 02/13/15 4.5 2.15 4.95
NOK 150213C00005000 C 02/13/15 5.0 1.63 4.50
NOK 150213C00005500 C 02/13/15 5.5 2.37 2.67
NOK 150213C00006000 C 02/13/15 6.0 1.87 2.22
NOK 150213C00006500 C 02/13/15 6.5 1.39 1.66
NOK 150213C00007000 C 02/13/15 7.0 0.92 1.19
NOK 150213C00007500 C 02/13/15 7.5 0.51 0.58
NOK 150213C00008000 C 02/13/15 8.0 0.22 0.26
NOK 150213C00008500 C 02/13/15 8.5 0.07 0.10
NOK 150213C00009000 C 02/13/15 9.0 0.01 0.10
NOK 150213C00009500 C 02/13/15 9.5 0.00 0.05
NOK 150213C00010000 C 02/13/15 10.0 0.00 0.04
NOK 150213C00010500 C 02/13/15 10.5 0.00 0.05
NOK 150213C00011000 C 02/13/15 11.0 0.00 0.05
NOK 150213C00011500 C 02/13/15 11.5 0.00 0.05
NOK 150213C00012000 C 02/13/15 12.0 0.00 0.05
NOK 150213C00012500 C 02/13/15 12.5 0.00 0.05
NOK 150213C00013000 C 02/13/15 13.0 0.00 0.05
NOK 150213C00013500 C 02/13/15 13.5 0.00 0.05
NOK 150213C00014000 C 02/13/15 14.0 0.00 0.05
NOK 150213C00014500 C 02/13/15 14.5 0.00 0.13
NOK 150213C00015000 C 02/13/15 15.0 0.00 0.13
NOK 150213C00016000 C 02/13/15 16.0 0.00 0.13
NOK 150213P00000500 P 02/13/15 0.5 0.00 0.14
NOK 150213P00001000 P 02/13/15 1.0 0.00 0.10
NOK 150213P00001500 P 02/13/15 1.5 0.00 0.13
NOK 150213P00002000 P 02/13/15 2.0 0.00 0.13
NOK 150213P00002500 P 02/13/15 2.5 0.00 0.13
NOK 150213P00003000 P 02/13/15 3.0 0.00 0.05
NOK 150213P00003500 P 02/13/15 3.5 0.00 0.05
NOK 150213P00004000 P 02/13/15 4.0 0.00 0.05
NOK 150213P00004500 P 02/13/15 4.5 0.00 0.05
NOK 150213P00005000 P 02/13/15 5.0 0.00 0.05
NOK 150213P00005500 P 02/13/15 5.5 0.00 0.05
NOK 150213P00006000 P 02/13/15 6.0 0.00 0.05
NOK 150213P00006500 P 02/13/15 6.5 0.00 0.06
NOK 150213P00007000 P 02/13/15 7.0 0.01 0.08
NOK 150213P00007500 P 02/13/15 7.5 0.13 0.15
NOK 150213P00008000 P 02/13/15 8.0 0.33 0.37
NOK 150213P00008500 P 02/13/15 8.5 0.61 0.73
NOK 150213P00009000 P 02/13/15 9.0 0.85 1.17
NOK 150213P00009500 P 02/13/15 9.5 1.34 1.65
NOK 150213P00010000 P 02/13/15 10.0 1.84 2.14
NOK 150213P00010500 P 02/13/15 10.5 2.35 2.63
NOK 150213P00011000 P 02/13/15 11.0 2.84 3.15
NOK 150213P00011500 P 02/13/15 11.5 2.06 4.95
NOK 150213P00012000 P 02/13/15 12.0 2.46 5.60
NOK 150213P00012500 P 02/13/15 12.5 2.95 5.85
NOK 150213P00013000 P 02/13/15 13.0 3.40 6.50
NOK 150213P00013500 P 02/13/15 13.5 3.90 6.95
NOK 150213P00014000 P 02/13/15 14.0 4.90 6.65
NOK 150213P00014500 P 02/13/15 14.5 5.40 7.10
NOK 150213P00015000 P 02/13/15 15.0 5.80 7.85
NOK 150213P00016000 P 02/13/15 16.0 6.40 9.65
NOK 150220C00000500 C 02/20/15 0.5 7.35 7.45
NOK 150220C00001000 C 02/20/15 1.0 6.85 6.95
NOK 150220C00001500 C 02/20/15 1.5 6.35 6.45
NOK 150220C00002000 C 02/20/15 2.0 5.85 5.95
NOK 150220C00002500 C 02/20/15 2.5 5.35 5.45
NOK 150220C00003000 C 02/20/15 3.0 4.85 4.95
NOK 150220C00003500 C 02/20/15 3.5 4.35 4.45
NOK 150220C00004000 C 02/20/15 4.0 3.80 3.95
NOK 150220C00004500 C 02/20/15 4.5 3.35 3.45
NOK 150220C00005000 C 02/20/15 5.0 2.87 2.98
NOK 150220C00005500 C 02/20/15 5.5 2.37 2.50
NOK 150220C00006000 C 02/20/15 6.0 1.87 2.03
NOK 150220C00006500 C 02/20/15 6.5 1.39 1.56
NOK 150220C00007000 C 02/20/15 7.0 0.92 1.10
NOK 150220C00007500 C 02/20/15 7.5 0.53 0.57
NOK 150220C00008000 C 02/20/15 8.0 0.24 0.27
NOK 150220C00008500 C 02/20/15 8.5 0.09 0.12
NOK 150220C00009000 C 02/20/15 9.0 0.04 0.05
NOK 150220C00009500 C 02/20/15 9.5 0.00 0.05
NOK 150220C00010000 C 02/20/15 10.0 0.00 0.05
NOK 150220C00010500 C 02/20/15 10.5 0.00 0.03
NOK 150220C00011000 C 02/20/15 11.0 0.00 0.02
NOK 150220C00011500 C 02/20/15 11.5 0.00 0.02
NOK 150220C00012000 C 02/20/15 12.0 0.00 0.02
NOK 150220C00012500 C 02/20/15 12.5 0.00 0.02
NOK 150220C00013000 C 02/20/15 13.0 0.00 0.02
NOK 150220C00013500 C 02/20/15 13.5 0.00 0.02
NOK 150220C00014000 C 02/20/15 14.0 0.00 0.02
NOK 150220C00014500 C 02/20/15 14.5 0.00 0.02
NOK 150220C00015000 C 02/20/15 15.0 0.00 0.02
NOK 150220P00000500 P 02/20/15 0.5 0.00 0.05
NOK 150220P00001000 P 02/20/15 1.0 0.00 0.04
NOK 150220P00001500 P 02/20/15 1.5 0.00 0.02
NOK 150220P00002000 P 02/20/15 2.0 0.00 0.02
NOK 150220P00002500 P 02/20/15 2.5 0.00 0.02
NOK 150220P00003000 P 02/20/15 3.0 0.00 0.02
NOK 150220P00003500 P 02/20/15 3.5 0.00 0.02
NOK 150220P00004000 P 02/20/15 4.0 0.00 0.02
NOK 150220P00004500 P 02/20/15 4.5 0.00 0.02
NOK 150220P00005000 P 02/20/15 5.0 0.00 0.02
NOK 150220P00005500 P 02/20/15 5.5 0.00 0.02
NOK 150220P00006000 P 02/20/15 6.0 0.00 0.05
NOK 150220P00006500 P 02/20/15 6.5 0.00 0.05
NOK 150220P00007000 P 02/20/15 7.0 0.01 0.07
NOK 150220P00007500 P 02/20/15 7.5 0.14 0.17
NOK 150220P00008000 P 02/20/15 8.0 0.35 0.37
NOK 150220P00008500 P 02/20/15 8.5 0.66 0.74
NOK 150220P00009000 P 02/20/15 9.0 1.01 1.18
NOK 150220P00009500 P 02/20/15 9.5 1.52 1.66
NOK 150220P00010000 P 02/20/15 10.0 2.02 2.14
NOK 150220P00010500 P 02/20/15 10.5 2.54 2.63
NOK 150220P00011000 P 02/20/15 11.0 3.05 3.15
NOK 150220P00011500 P 02/20/15 11.5 3.55 3.65
NOK 150220P00012000 P 02/20/15 12.0 4.05 4.25
NOK 150220P00012500 P 02/20/15 12.5 4.55 4.65
NOK 150220P00013000 P 02/20/15 13.0 5.05 5.25
NOK 150220P00013500 P 02/20/15 13.5 5.55 5.65
NOK 150220P00014000 P 02/20/15 14.0 6.05 6.20
NOK 150220P00014500 P 02/20/15 14.5 6.55 6.65
NOK 150220P00015000 P 02/20/15 15.0 7.05 7.20
NOK 150227C00000500 C 02/27/15 0.5 7.00 8.65
NOK 150227C00001000 C 02/27/15 1.0 5.65 8.65
NOK 150227C00001500 C 02/27/15 1.5 6.20 7.05
NOK 150227C00002000 C 02/27/15 2.0 5.60 7.20
NOK 150227C00002500 C 02/27/15 2.5 5.05 6.10
NOK 150227C00003000 C 02/27/15 3.0 3.45 6.60
NOK 150227C00003500 C 02/27/15 3.5 3.80 5.55
NOK 150227C00004000 C 02/27/15 4.0 2.75 5.60
NOK 150227C00004500 C 02/27/15 4.5 2.25 5.15
NOK 150227C00005000 C 02/27/15 5.0 2.61 4.05
NOK 150227C00005500 C 02/27/15 5.5 2.36 2.68
NOK 150227C00006000 C 02/27/15 6.0 1.88 2.18
NOK 150227C00006500 C 02/27/15 6.5 1.39 1.68
NOK 150227C00007000 C 02/27/15 7.0 0.94 1.22
NOK 150227C00007500 C 02/27/15 7.5 0.54 0.59
NOK 150227C00008000 C 02/27/15 8.0 0.26 0.28
NOK 150227C00008500 C 02/27/15 8.5 0.10 0.13
NOK 150227C00009000 C 02/27/15 9.0 0.03 0.06
NOK 150227C00009500 C 02/27/15 9.5 0.00 0.06
NOK 150227C00010000 C 02/27/15 10.0 0.00 0.05
NOK 150227C00010500 C 02/27/15 10.5 0.00 0.04
NOK 150227C00011000 C 02/27/15 11.0 0.00 0.05
NOK 150227C00011500 C 02/27/15 11.5 0.00 0.05
NOK 150227C00012000 C 02/27/15 12.0 0.00 0.05
NOK 150227C00012500 C 02/27/15 12.5 0.00 0.05
NOK 150227C00013000 C 02/27/15 13.0 0.00 0.05
NOK 150227C00013500 C 02/27/15 13.5 0.00 0.05
NOK 150227C00014000 C 02/27/15 14.0 0.00 0.05
NOK 150227C00014500 C 02/27/15 14.5 0.00 0.05
NOK 150227C00015000 C 02/27/15 15.0 0.00 0.05
NOK 150227P00000500 P 02/27/15 0.5 0.00 0.14
NOK 150227P00001000 P 02/27/15 1.0 0.00 0.14
NOK 150227P00001500 P 02/27/15 1.5 0.00 0.04
NOK 150227P00002000 P 02/27/15 2.0 0.00 0.04
NOK 150227P00002500 P 02/27/15 2.5 0.00 0.04
NOK 150227P00003000 P 02/27/15 3.0 0.00 0.04
NOK 150227P00003500 P 02/27/15 3.5 0.00 0.05
NOK 150227P00004000 P 02/27/15 4.0 0.00 0.05
NOK 150227P00004500 P 02/27/15 4.5 0.00 0.05
NOK 150227P00005000 P 02/27/15 5.0 0.00 0.05
NOK 150227P00005500 P 02/27/15 5.5 0.00 0.05
NOK 150227P00006000 P 02/27/15 6.0 0.00 0.04
NOK 150227P00006500 P 02/27/15 6.5 0.00 0.06
NOK 150227P00007000 P 02/27/15 7.0 0.02 0.09
NOK 150227P00007500 P 02/27/15 7.5 0.15 0.19
NOK 150227P00008000 P 02/27/15 8.0 0.37 0.41
NOK 150227P00008500 P 02/27/15 8.5 0.58 0.75
NOK 150227P00009000 P 02/27/15 9.0 1.01 1.18
NOK 150227P00009500 P 02/27/15 9.5 1.35 1.65
NOK 150227P00010000 P 02/27/15 10.0 1.85 2.14
NOK 150227P00010500 P 02/27/15 10.5 2.34 2.63
NOK 150227P00011000 P 02/27/15 11.0 2.84 3.15
NOK 150227P00011500 P 02/27/15 11.5 2.09 3.90
NOK 150227P00012000 P 02/27/15 12.0 3.00 5.40
NOK 150227P00012500 P 02/27/15 12.5 3.60 5.10
NOK 150227P00013000 P 02/27/15 13.0 4.10 5.35
NOK 150227P00013500 P 02/27/15 13.5 4.60 5.85
NOK 150227P00014000 P 02/27/15 14.0 5.00 6.30
NOK 150227P00014500 P 02/27/15 14.5 5.45 6.85
NOK 150227P00015000 P 02/27/15 15.0 5.90 7.55
NOK 150306C00000500 C 03/06/15 0.5 6.05 9.10
NOK 150306C00001000 C 03/06/15 1.0 6.40 8.10
NOK 150306C00001500 C 03/06/15 1.5 6.20 7.25
NOK 150306C00002000 C 03/06/15 2.0 5.70 7.00
NOK 150306C00002500 C 03/06/15 2.5 5.20 6.50
NOK 150306C00003000 C 03/06/15 3.0 4.70 5.65
NOK 150306C00003500 C 03/06/15 3.5 3.55 5.30
NOK 150306C00004000 C 03/06/15 4.0 3.50 4.75
NOK 150306C00004500 C 03/06/15 4.5 2.94 4.35
NOK 150306C00005000 C 03/06/15 5.0 1.71 4.60
NOK 150306C00005500 C 03/06/15 5.5 2.37 2.66
NOK 150306C00006000 C 03/06/15 6.0 1.88 2.18
NOK 150306C00006500 C 03/06/15 6.5 1.39 1.68
NOK 150306C00007000 C 03/06/15 7.0 0.94 1.23
NOK 150306C00007500 C 03/06/15 7.5 0.56 0.61
NOK 150306C00008000 C 03/06/15 8.0 0.28 0.32
NOK 150306C00008500 C 03/06/15 8.5 0.12 0.16
NOK 150306C00009000 C 03/06/15 9.0 0.03 0.13
NOK 150306C00009500 C 03/06/15 9.5 0.00 0.07
NOK 150306C00010000 C 03/06/15 10.0 0.00 0.05
NOK 150306C00010500 C 03/06/15 10.5 0.00 0.04
NOK 150306C00011000 C 03/06/15 11.0 0.00 0.03
NOK 150306C00011500 C 03/06/15 11.5 0.00 0.05
NOK 150306C00012000 C 03/06/15 12.0 0.00 0.05
NOK 150306C00012500 C 03/06/15 12.5 0.00 0.05
NOK 150306C00013000 C 03/06/15 13.0 0.00 0.05
NOK 150306C00013500 C 03/06/15 13.5 0.00 0.05
NOK 150306C00014000 C 03/06/15 14.0 0.00 0.02
NOK 150306C00014500 C 03/06/15 14.5 0.00 0.02
NOK 150306C00015000 C 03/06/15 15.0 0.00 0.02
NOK 150306P00000500 P 03/06/15 0.5 0.00 0.05
NOK 150306P00001000 P 03/06/15 1.0 0.00 0.02
NOK 150306P00001500 P 03/06/15 1.5 0.00 0.02
NOK 150306P00002000 P 03/06/15 2.0 0.00 0.13
NOK 150306P00002500 P 03/06/15 2.5 0.00 0.13
NOK 150306P00003000 P 03/06/15 3.0 0.00 0.05
NOK 150306P00003500 P 03/06/15 3.5 0.00 0.05
NOK 150306P00004000 P 03/06/15 4.0 0.00 0.05
NOK 150306P00004500 P 03/06/15 4.5 0.00 0.05
NOK 150306P00005000 P 03/06/15 5.0 0.00 0.05
NOK 150306P00005500 P 03/06/15 5.5 0.00 0.05
NOK 150306P00006000 P 03/06/15 6.0 0.00 0.05
NOK 150306P00006500 P 03/06/15 6.5 0.00 0.07
NOK 150306P00007000 P 03/06/15 7.0 0.02 0.10
NOK 150306P00007500 P 03/06/15 7.5 0.17 0.21
NOK 150306P00008000 P 03/06/15 8.0 0.39 0.43
NOK 150306P00008500 P 03/06/15 8.5 0.59 0.77
NOK 150306P00009000 P 03/06/15 9.0 1.02 1.20
NOK 150306P00009500 P 03/06/15 9.5 1.36 1.66
NOK 150306P00010000 P 03/06/15 10.0 1.85 2.15
NOK 150306P00010500 P 03/06/15 10.5 2.33 2.64
NOK 150306P00011000 P 03/06/15 11.0 2.85 3.15
NOK 150306P00011500 P 03/06/15 11.5 3.30 3.65
NOK 150306P00012000 P 03/06/15 12.0 3.00 4.45
NOK 150306P00012500 P 03/06/15 12.5 3.40 5.05
NOK 150306P00013000 P 03/06/15 13.0 4.45 5.30
NOK 150306P00013500 P 03/06/15 13.5 5.00 5.85
NOK 150306P00014000 P 03/06/15 14.0 4.95 6.35
NOK 150306P00014500 P 03/06/15 14.5 5.35 6.90
NOK 150306P00015000 P 03/06/15 15.0 5.50 8.55
NOK 150320C00001000 C 03/20/15 1.0 6.85 7.00
NOK 150320C00002000 C 03/20/15 2.0 5.85 6.00
NOK 150320C00003000 C 03/20/15 3.0 4.85 5.00
NOK 150320C00004000 C 03/20/15 4.0 3.85 4.00
NOK 150320C00005000 C 03/20/15 5.0 2.87 3.00
NOK 150320C00006000 C 03/20/15 6.0 1.88 2.09
NOK 150320C00007000 C 03/20/15 7.0 0.97 1.18
NOK 150320C00008000 C 03/20/15 8.0 0.32 0.35
NOK 150320C00009000 C 03/20/15 9.0 0.06 0.13
NOK 150320C00010000 C 03/20/15 10.0 0.00 0.05
NOK 150320C00011000 C 03/20/15 11.0 0.00 0.05
NOK 150320C00012000 C 03/20/15 12.0 0.00 0.03
NOK 150320C00013000 C 03/20/15 13.0 0.00 0.02
NOK 150320C00014000 C 03/20/15 14.0 0.00 0.02
NOK 150320C00015000 C 03/20/15 15.0 0.00 0.02
NOK 150320P00001000 P 03/20/15 1.0 0.00 0.02
NOK 150320P00002000 P 03/20/15 2.0 0.00 0.02
NOK 150320P00003000 P 03/20/15 3.0 0.00 0.02
NOK 150320P00004000 P 03/20/15 4.0 0.00 0.02
NOK 150320P00005000 P 03/20/15 5.0 0.00 0.03
NOK 150320P00006000 P 03/20/15 6.0 0.00 0.07
NOK 150320P00007000 P 03/20/15 7.0 0.04 0.12
NOK 150320P00008000 P 03/20/15 8.0 0.43 0.46
NOK 150320P00009000 P 03/20/15 9.0 1.03 1.21
NOK 150320P00010000 P 03/20/15 10.0 2.00 2.15
NOK 150320P00011000 P 03/20/15 11.0 3.05 3.15
NOK 150320P00012000 P 03/20/15 12.0 4.05 4.15
NOK 150320P00013000 P 03/20/15 13.0 5.05 5.15
NOK 150320P00014000 P 03/20/15 14.0 6.05 6.15
NOK 150320P00015000 P 03/20/15 15.0 7.05 7.15
NOK 150417C00001000 C 04/17/15 1.0 6.85 7.00
NOK 150417C00002000 C 04/17/15 2.0 5.85 6.00
NOK 150417C00003000 C 04/17/15 3.0 4.85 5.00
NOK 150417C00004000 C 04/17/15 4.0 3.85 4.00
NOK 150417C00005000 C 04/17/15 5.0 2.88 3.05
NOK 150417C00006000 C 04/17/15 6.0 1.91 2.12
NOK 150417C00007000 C 04/17/15 7.0 1.01 1.25
NOK 150417C00008000 C 04/17/15 8.0 0.39 0.43
NOK 150417C00009000 C 04/17/15 9.0 0.10 0.14
NOK 150417C00010000 C 04/17/15 10.0 0.01 0.07
NOK 150417C00011000 C 04/17/15 11.0 0.00 0.06
NOK 150417C00012000 C 04/17/15 12.0 0.00 0.05
NOK 150417C00013000 C 04/17/15 13.0 0.00 0.02
NOK 150417C00014000 C 04/17/15 14.0 0.00 0.02
NOK 150417C00015000 C 04/17/15 15.0 0.00 0.02
NOK 150417P00001000 P 04/17/15 1.0 0.00 0.02
NOK 150417P00002000 P 04/17/15 2.0 0.00 0.02
NOK 150417P00003000 P 04/17/15 3.0 0.00 0.02
NOK 150417P00004000 P 04/17/15 4.0 0.00 0.02
NOK 150417P00005000 P 04/17/15 5.0 0.00 0.04
NOK 150417P00006000 P 04/17/15 6.0 0.00 0.07
NOK 150417P00007000 P 04/17/15 7.0 0.07 0.16
NOK 150417P00008000 P 04/17/15 8.0 0.48 0.53
NOK 150417P00009000 P 04/17/15 9.0 1.14 1.24
NOK 150417P00010000 P 04/17/15 10.0 1.99 2.16
NOK 150417P00011000 P 04/17/15 11.0 3.05 3.15
NOK 150417P00012000 P 04/17/15 12.0 4.05 4.15
NOK 150417P00013000 P 04/17/15 13.0 5.05 5.15
NOK 150417P00014000 P 04/17/15 14.0 6.05 6.15
NOK 150417P00015000 P 04/17/15 15.0 7.05 7.15
NOK 150717C00001000 C 07/17/15 1.0 6.80 7.00
NOK 150717C00002000 C 07/17/15 2.0 5.80 6.00
NOK 150717C00003000 C 07/17/15 3.0 4.85 5.05
NOK 150717C00004000 C 07/17/15 4.0 3.85 4.05
NOK 150717C00005000 C 07/17/15 5.0 2.88 3.10
NOK 150717C00006000 C 07/17/15 6.0 1.95 2.21
NOK 150717C00007000 C 07/17/15 7.0 1.13 1.34
NOK 150717C00008000 C 07/17/15 8.0 0.54 0.65
NOK 150717C00009000 C 07/17/15 9.0 0.22 0.30
NOK 150717C00010000 C 07/17/15 10.0 0.08 0.17
NOK 150717C00011000 C 07/17/15 11.0 0.02 0.09
NOK 150717C00012000 C 07/17/15 12.0 0.00 0.08
NOK 150717C00013000 C 07/17/15 13.0 0.00 0.06
NOK 150717C00014000 C 07/17/15 14.0 0.00 0.07
NOK 150717C00015000 C 07/17/15 15.0 0.00 0.05
NOK 150717C00016000 C 07/17/15 16.0 0.00 0.04
NOK 150717P00001000 P 07/17/15 1.0 0.00 0.04
NOK 150717P00002000 P 07/17/15 2.0 0.00 0.04
NOK 150717P00003000 P 07/17/15 3.0 0.00 0.04
NOK 150717P00004000 P 07/17/15 4.0 0.00 0.06
NOK 150717P00005000 P 07/17/15 5.0 0.00 0.10
NOK 150717P00006000 P 07/17/15 6.0 0.05 0.15
NOK 150717P00007000 P 07/17/15 7.0 0.21 0.35
NOK 150717P00008000 P 07/17/15 8.0 0.75 0.80
NOK 150717P00009000 P 07/17/15 9.0 1.25 1.48
NOK 150717P00010000 P 07/17/15 10.0 2.11 2.34
NOK 150717P00011000 P 07/17/15 11.0 3.10 3.30
NOK 150717P00012000 P 07/17/15 12.0 4.05 4.30
NOK 150717P00013000 P 07/17/15 13.0 5.05 5.30
NOK 150717P00014000 P 07/17/15 14.0 6.05 6.30
NOK 150717P00015000 P 07/17/15 15.0 7.05 7.30
NOK 150717P00016000 P 07/17/15 16.0 8.05 8.30
NOK 160115C00005000 C 01/15/16 5.0 2.70 3.30
NOK 160115C00007000 C 01/15/16 7.0 1.35 1.46
NOK 160115C00010000 C 01/15/16 10.0 0.32 0.35
NOK 160115C00012000 C 01/15/16 12.0 0.12 0.25
NOK 160115P00005000 P 01/15/16 5.0 0.02 0.19
NOK 160115P00007000 P 01/15/16 7.0 0.25 0.61
NOK 160115P00010000 P 01/15/16 10.0 2.18 2.57
NOK 160115P00012000 P 01/15/16 12.0 3.85 4.65
NOK 170120C00003000 C 01/20/17 3.0 4.35 5.60
NOK 170120C00004000 C 01/20/17 4.0 3.70 4.80
NOK 170120C00005000 C 01/20/17 5.0 2.50 4.20
NOK 170120C00007000 C 01/20/17 7.0 1.85 1.95
NOK 170120C00010000 C 01/20/17 10.0 0.55 0.95
NOK 170120C00012000 C 01/20/17 12.0 0.40 0.70
NOK 170120C00015000 C 01/20/17 15.0 0.08 0.43
NOK 170120P00003000 P 01/20/17 3.0 0.00 0.40
NOK 170120P00004000 P 01/20/17 4.0 0.00 0.63
NOK 170120P00005000 P 01/20/17 5.0 0.00 0.96
NOK 170120P00007000 P 01/20/17 7.0 0.55 1.08
NOK 170120P00010000 P 01/20/17 10.0 1.57 3.10
NOK 170120P00012000 P 01/20/17 12.0 3.20 4.80
NOK 170120P00015000 P 01/20/17 15.0 6.00 8.75

OPRA data is delayed 15 minutes.