Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

National Oilwell Varco Inc (NOV)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOV 150306C00040000 C 03/06/15 40.0 12.00 15.30
NOV 150306C00042500 C 03/06/15 42.5 9.55 12.80
NOV 150306C00044000 C 03/06/15 44.0 8.05 11.30
NOV 150306C00045000 C 03/06/15 45.0 7.85 9.60
NOV 150306C00045500 C 03/06/15 45.5 7.60 9.05
NOV 150306C00046000 C 03/06/15 46.0 7.10 8.55
NOV 150306C00046500 C 03/06/15 46.5 6.60 8.05
NOV 150306C00047000 C 03/06/15 47.0 6.10 7.55
NOV 150306C00047500 C 03/06/15 47.5 5.55 7.10
NOV 150306C00048000 C 03/06/15 48.0 4.90 6.60
NOV 150306C00048500 C 03/06/15 48.5 4.65 6.10
NOV 150306C00049000 C 03/06/15 49.0 4.20 5.60
NOV 150306C00049500 C 03/06/15 49.5 3.65 5.10
NOV 150306C00050000 C 03/06/15 50.0 3.30 4.60
NOV 150306C00050500 C 03/06/15 50.5 2.85 4.15
NOV 150306C00051000 C 03/06/15 51.0 2.52 3.65
NOV 150306C00051500 C 03/06/15 51.5 2.26 3.20
NOV 150306C00052000 C 03/06/15 52.0 1.74 2.72
NOV 150306C00052500 C 03/06/15 52.5 1.24 2.29
NOV 150306C00053000 C 03/06/15 53.0 1.12 1.83
NOV 150306C00053500 C 03/06/15 53.5 1.23 1.49
NOV 150306C00054000 C 03/06/15 54.0 0.94 1.16
NOV 150306C00054500 C 03/06/15 54.5 0.67 0.77
NOV 150306C00055000 C 03/06/15 55.0 0.45 0.54
NOV 150306C00055500 C 03/06/15 55.5 0.29 0.41
NOV 150306C00056000 C 03/06/15 56.0 0.15 0.25
NOV 150306C00056500 C 03/06/15 56.5 0.10 0.17
NOV 150306C00057000 C 03/06/15 57.0 0.06 0.12
NOV 150306C00057500 C 03/06/15 57.5 0.03 0.07
NOV 150306C00058000 C 03/06/15 58.0 0.00 0.09
NOV 150306C00058500 C 03/06/15 58.5 0.00 0.09
NOV 150306C00059000 C 03/06/15 59.0 0.00 0.07
NOV 150306C00059500 C 03/06/15 59.5 0.00 0.07
NOV 150306C00060000 C 03/06/15 60.0 0.00 0.07
NOV 150306C00060500 C 03/06/15 60.5 0.00 0.10
NOV 150306C00061000 C 03/06/15 61.0 0.00 0.10
NOV 150306C00061500 C 03/06/15 61.5 0.00 0.10
NOV 150306C00062000 C 03/06/15 62.0 0.00 0.10
NOV 150306C00062500 C 03/06/15 62.5 0.00 0.10
NOV 150306C00063000 C 03/06/15 63.0 0.00 0.10
NOV 150306C00063500 C 03/06/15 63.5 0.00 0.10
NOV 150306C00064000 C 03/06/15 64.0 0.00 0.02
NOV 150306C00064500 C 03/06/15 64.5 0.00 0.11
NOV 150306C00065000 C 03/06/15 65.0 0.00 0.02
NOV 150306C00065500 C 03/06/15 65.5 0.00 0.10
NOV 150306C00066000 C 03/06/15 66.0 0.00 0.10
NOV 150306C00066500 C 03/06/15 66.5 0.00 0.17
NOV 150306C00067000 C 03/06/15 67.0 0.00 0.10
NOV 150306P00040000 P 03/06/15 40.0 0.00 0.02
NOV 150306P00042500 P 03/06/15 42.5 0.00 0.10
NOV 150306P00044000 P 03/06/15 44.0 0.00 0.11
NOV 150306P00045000 P 03/06/15 45.0 0.00 0.10
NOV 150306P00045500 P 03/06/15 45.5 0.00 0.10
NOV 150306P00046000 P 03/06/15 46.0 0.00 0.11
NOV 150306P00046500 P 03/06/15 46.5 0.00 0.13
NOV 150306P00047000 P 03/06/15 47.0 0.00 0.12
NOV 150306P00047500 P 03/06/15 47.5 0.01 0.11
NOV 150306P00048000 P 03/06/15 48.0 0.01 0.12
NOV 150306P00048500 P 03/06/15 48.5 0.01 0.10
NOV 150306P00049000 P 03/06/15 49.0 0.02 0.11
NOV 150306P00049500 P 03/06/15 49.5 0.04 0.08
NOV 150306P00050000 P 03/06/15 50.0 0.04 0.15
NOV 150306P00050500 P 03/06/15 50.5 0.05 0.23
NOV 150306P00051000 P 03/06/15 51.0 0.08 0.23
NOV 150306P00051500 P 03/06/15 51.5 0.10 0.19
NOV 150306P00052000 P 03/06/15 52.0 0.14 0.21
NOV 150306P00052500 P 03/06/15 52.5 0.21 0.30
NOV 150306P00053000 P 03/06/15 53.0 0.30 0.40
NOV 150306P00053500 P 03/06/15 53.5 0.42 0.70
NOV 150306P00054000 P 03/06/15 54.0 0.59 0.68
NOV 150306P00054500 P 03/06/15 54.5 0.81 0.92
NOV 150306P00055000 P 03/06/15 55.0 1.05 1.28
NOV 150306P00055500 P 03/06/15 55.5 1.36 1.78
NOV 150306P00056000 P 03/06/15 56.0 1.72 3.00
NOV 150306P00056500 P 03/06/15 56.5 2.11 3.50
NOV 150306P00057000 P 03/06/15 57.0 2.47 3.90
NOV 150306P00057500 P 03/06/15 57.5 3.00 4.40
NOV 150306P00058000 P 03/06/15 58.0 3.40 5.05
NOV 150306P00058500 P 03/06/15 58.5 3.80 5.55
NOV 150306P00059000 P 03/06/15 59.0 4.45 6.25
NOV 150306P00059500 P 03/06/15 59.5 4.35 7.50
NOV 150306P00060000 P 03/06/15 60.0 5.10 7.65
NOV 150306P00060500 P 03/06/15 60.5 5.45 8.45
NOV 150306P00061000 P 03/06/15 61.0 5.70 9.00
NOV 150306P00061500 P 03/06/15 61.5 6.40 9.45
NOV 150306P00062000 P 03/06/15 62.0 6.25 10.00
NOV 150306P00062500 P 03/06/15 62.5 6.75 10.50
NOV 150306P00063000 P 03/06/15 63.0 7.10 11.00
NOV 150306P00063500 P 03/06/15 63.5 7.60 11.50
NOV 150306P00064000 P 03/06/15 64.0 8.15 12.00
NOV 150306P00064500 P 03/06/15 64.5 8.65 12.50
NOV 150306P00065000 P 03/06/15 65.0 9.10 12.40
NOV 150306P00065500 P 03/06/15 65.5 9.60 13.50
NOV 150306P00066000 P 03/06/15 66.0 10.10 14.00
NOV 150306P00066500 P 03/06/15 66.5 10.60 14.50
NOV 150306P00067000 P 03/06/15 67.0 11.70 15.00
NOV 150313C00040000 C 03/13/15 40.0 12.00 15.30
NOV 150313C00044000 C 03/13/15 44.0 8.10 11.30
NOV 150313C00045000 C 03/13/15 45.0 7.80 9.60
NOV 150313C00045500 C 03/13/15 45.5 7.60 9.10
NOV 150313C00046000 C 03/13/15 46.0 7.10 8.60
NOV 150313C00046500 C 03/13/15 46.5 6.60 8.10
NOV 150313C00047000 C 03/13/15 47.0 6.10 7.60
NOV 150313C00047500 C 03/13/15 47.5 5.40 7.10
NOV 150313C00048000 C 03/13/15 48.0 5.10 6.60
NOV 150313C00048500 C 03/13/15 48.5 4.70 6.15
NOV 150313C00049000 C 03/13/15 49.0 4.20 5.60
NOV 150313C00049500 C 03/13/15 49.5 3.85 5.10
NOV 150313C00050000 C 03/13/15 50.0 3.35 4.65
NOV 150313C00050500 C 03/13/15 50.5 2.99 4.25
NOV 150313C00051000 C 03/13/15 51.0 2.80 3.70
NOV 150313C00051500 C 03/13/15 51.5 2.64 3.30
NOV 150313C00052000 C 03/13/15 52.0 2.02 2.80
NOV 150313C00052500 C 03/13/15 52.5 1.44 2.38
NOV 150313C00053000 C 03/13/15 53.0 1.30 2.07
NOV 150313C00053500 C 03/13/15 53.5 1.40 1.73
NOV 150313C00054000 C 03/13/15 54.0 1.17 1.31
NOV 150313C00054500 C 03/13/15 54.5 0.91 1.02
NOV 150313C00055000 C 03/13/15 55.0 0.68 0.80
NOV 150313C00055500 C 03/13/15 55.5 0.17 0.60
NOV 150313C00056000 C 03/13/15 56.0 0.12 0.43
NOV 150313C00056500 C 03/13/15 56.5 0.09 0.32
NOV 150313C00057000 C 03/13/15 57.0 0.09 0.36
NOV 150313C00057500 C 03/13/15 57.5 0.03 0.22
NOV 150313C00058000 C 03/13/15 58.0 0.07 0.13
NOV 150313C00058500 C 03/13/15 58.5 0.01 0.10
NOV 150313C00059000 C 03/13/15 59.0 0.01 0.08
NOV 150313C00059500 C 03/13/15 59.5 0.00 0.10
NOV 150313C00060000 C 03/13/15 60.0 0.01 0.09
NOV 150313C00060500 C 03/13/15 60.5 0.00 0.10
NOV 150313C00061000 C 03/13/15 61.0 0.00 0.09
NOV 150313C00061500 C 03/13/15 61.5 0.00 0.09
NOV 150313C00062000 C 03/13/15 62.0 0.00 0.08
NOV 150313C00063000 C 03/13/15 63.0 0.00 0.10
NOV 150313C00064000 C 03/13/15 64.0 0.00 0.15
NOV 150313C00065000 C 03/13/15 65.0 0.00 0.14
NOV 150313P00040000 P 03/13/15 40.0 0.00 0.15
NOV 150313P00044000 P 03/13/15 44.0 0.00 0.12
NOV 150313P00045000 P 03/13/15 45.0 0.01 0.04
NOV 150313P00045500 P 03/13/15 45.5 0.01 0.10
NOV 150313P00046000 P 03/13/15 46.0 0.01 0.18
NOV 150313P00046500 P 03/13/15 46.5 0.03 0.15
NOV 150313P00047000 P 03/13/15 47.0 0.05 0.14
NOV 150313P00047500 P 03/13/15 47.5 0.03 0.23
NOV 150313P00048000 P 03/13/15 48.0 0.08 0.25
NOV 150313P00048500 P 03/13/15 48.5 0.04 0.28
NOV 150313P00049000 P 03/13/15 49.0 0.06 0.31
NOV 150313P00049500 P 03/13/15 49.5 0.12 0.34
NOV 150313P00050000 P 03/13/15 50.0 0.17 0.40
NOV 150313P00050500 P 03/13/15 50.5 0.21 0.40
NOV 150313P00051000 P 03/13/15 51.0 0.28 0.35
NOV 150313P00051500 P 03/13/15 51.5 0.36 0.43
NOV 150313P00052000 P 03/13/15 52.0 0.44 0.52
NOV 150313P00052500 P 03/13/15 52.5 0.55 0.66
NOV 150313P00053000 P 03/13/15 53.0 0.72 0.80
NOV 150313P00053500 P 03/13/15 53.5 0.90 1.05
NOV 150313P00054000 P 03/13/15 54.0 1.12 1.23
NOV 150313P00054500 P 03/13/15 54.5 1.36 1.64
NOV 150313P00055000 P 03/13/15 55.0 1.66 1.82
NOV 150313P00055500 P 03/13/15 55.5 1.86 2.18
NOV 150313P00056000 P 03/13/15 56.0 2.26 2.51
NOV 150313P00056500 P 03/13/15 56.5 2.63 3.05
NOV 150313P00057000 P 03/13/15 57.0 3.05 3.75
NOV 150313P00057500 P 03/13/15 57.5 3.50 4.20
NOV 150313P00058000 P 03/13/15 58.0 3.95 4.65
NOV 150313P00058500 P 03/13/15 58.5 4.30 5.15
NOV 150313P00059000 P 03/13/15 59.0 4.90 5.65
NOV 150313P00059500 P 03/13/15 59.5 5.40 6.15
NOV 150313P00060000 P 03/13/15 60.0 5.90 6.65
NOV 150313P00060500 P 03/13/15 60.5 6.40 7.15
NOV 150313P00061000 P 03/13/15 61.0 6.90 7.65
NOV 150313P00061500 P 03/13/15 61.5 7.00 8.15
NOV 150313P00062000 P 03/13/15 62.0 7.15 8.65
NOV 150313P00063000 P 03/13/15 63.0 8.15 9.70
NOV 150313P00064000 P 03/13/15 64.0 9.15 10.70
NOV 150313P00065000 P 03/13/15 65.0 10.15 11.90
NOV 150320C00037500 C 03/20/15 37.5 14.55 17.80
NOV 150320C00038000 C 03/20/15 38.0 14.05 17.30
NOV 150320C00039000 C 03/20/15 39.0 13.05 16.30
NOV 150320C00040000 C 03/20/15 40.0 12.05 15.30
NOV 150320C00041000 C 03/20/15 41.0 11.05 14.30
NOV 150320C00042000 C 03/20/15 42.0 10.05 13.30
NOV 150320C00042500 C 03/20/15 42.5 9.55 12.80
NOV 150320C00043000 C 03/20/15 43.0 9.05 12.30
NOV 150320C00044000 C 03/20/15 44.0 8.05 11.30
NOV 150320C00045000 C 03/20/15 45.0 8.20 9.55
NOV 150320C00045500 C 03/20/15 45.5 7.65 9.10
NOV 150320C00046000 C 03/20/15 46.0 7.15 8.55
NOV 150320C00046500 C 03/20/15 46.5 6.70 8.05
NOV 150320C00047000 C 03/20/15 47.0 6.20 7.60
NOV 150320C00047500 C 03/20/15 47.5 5.70 7.10
NOV 150320C00048000 C 03/20/15 48.0 5.25 6.60
NOV 150320C00048500 C 03/20/15 48.5 4.80 6.10
NOV 150320C00049000 C 03/20/15 49.0 4.35 5.60
NOV 150320C00049500 C 03/20/15 49.5 3.90 5.15
NOV 150320C00050000 C 03/20/15 50.0 3.85 4.65
NOV 150320C00050500 C 03/20/15 50.5 3.25 4.20
NOV 150320C00051000 C 03/20/15 51.0 2.91 3.80
NOV 150320C00051500 C 03/20/15 51.5 3.05 3.35
NOV 150320C00052000 C 03/20/15 52.0 2.61 2.89
NOV 150320C00052500 C 03/20/15 52.5 2.35 2.53
NOV 150320C00053000 C 03/20/15 53.0 1.99 2.16
NOV 150320C00053500 C 03/20/15 53.5 1.67 1.80
NOV 150320C00054000 C 03/20/15 54.0 1.35 1.47
NOV 150320C00054500 C 03/20/15 54.5 1.10 1.24
NOV 150320C00055000 C 03/20/15 55.0 0.88 1.00
NOV 150320C00055500 C 03/20/15 55.5 0.69 0.78
NOV 150320C00056000 C 03/20/15 56.0 0.53 0.63
NOV 150320C00056500 C 03/20/15 56.5 0.40 0.49
NOV 150320C00057000 C 03/20/15 57.0 0.19 0.36
NOV 150320C00057500 C 03/20/15 57.5 0.21 0.28
NOV 150320C00058000 C 03/20/15 58.0 0.10 0.24
NOV 150320C00058500 C 03/20/15 58.5 0.08 0.21
NOV 150320C00059000 C 03/20/15 59.0 0.05 0.14
NOV 150320C00059500 C 03/20/15 59.5 0.03 0.15
NOV 150320C00060000 C 03/20/15 60.0 0.04 0.10
NOV 150320C00060500 C 03/20/15 60.5 0.02 0.13
NOV 150320C00061000 C 03/20/15 61.0 0.01 0.12
NOV 150320C00061500 C 03/20/15 61.5 0.01 0.10
NOV 150320C00062000 C 03/20/15 62.0 0.00 0.10
NOV 150320C00062500 C 03/20/15 62.5 0.00 0.10
NOV 150320C00063000 C 03/20/15 63.0 0.00 0.10
NOV 150320C00063500 C 03/20/15 63.5 0.00 0.10
NOV 150320C00064000 C 03/20/15 64.0 0.00 0.10
NOV 150320C00064500 C 03/20/15 64.5 0.00 0.10
NOV 150320C00065000 C 03/20/15 65.0 0.00 0.10
NOV 150320C00065500 C 03/20/15 65.5 0.00 0.10
NOV 150320C00066000 C 03/20/15 66.0 0.00 0.10
NOV 150320C00066500 C 03/20/15 66.5 0.00 0.10
NOV 150320C00067000 C 03/20/15 67.0 0.00 0.10
NOV 150320C00067500 C 03/20/15 67.5 0.00 0.10
NOV 150320C00068000 C 03/20/15 68.0 0.00 0.10
NOV 150320C00069000 C 03/20/15 69.0 0.00 0.10
NOV 150320C00070000 C 03/20/15 70.0 0.00 0.09
NOV 150320C00071000 C 03/20/15 71.0 0.00 0.10
NOV 150320C00072000 C 03/20/15 72.0 0.00 0.10
NOV 150320C00072500 C 03/20/15 72.5 0.00 0.10
NOV 150320C00075000 C 03/20/15 75.0 0.00 0.10
NOV 150320C00077500 C 03/20/15 77.5 0.00 0.14
NOV 150320P00037500 P 03/20/15 37.5 0.00 0.10
NOV 150320P00038000 P 03/20/15 38.0 0.00 0.10
NOV 150320P00039000 P 03/20/15 39.0 0.00 0.10
NOV 150320P00040000 P 03/20/15 40.0 0.00 0.07
NOV 150320P00041000 P 03/20/15 41.0 0.00 0.10
NOV 150320P00042000 P 03/20/15 42.0 0.01 0.11
NOV 150320P00042500 P 03/20/15 42.5 0.05 0.11
NOV 150320P00043000 P 03/20/15 43.0 0.01 0.12
NOV 150320P00044000 P 03/20/15 44.0 0.03 0.14
NOV 150320P00045000 P 03/20/15 45.0 0.06 0.11
NOV 150320P00045500 P 03/20/15 45.5 0.05 0.18
NOV 150320P00046000 P 03/20/15 46.0 0.07 0.11
NOV 150320P00046500 P 03/20/15 46.5 0.08 0.22
NOV 150320P00047000 P 03/20/15 47.0 0.10 0.25
NOV 150320P00047500 P 03/20/15 47.5 0.11 0.19
NOV 150320P00048000 P 03/20/15 48.0 0.14 0.32
NOV 150320P00048500 P 03/20/15 48.5 0.17 0.35
NOV 150320P00049000 P 03/20/15 49.0 0.21 0.30
NOV 150320P00049500 P 03/20/15 49.5 0.25 0.35
NOV 150320P00050000 P 03/20/15 50.0 0.30 0.36
NOV 150320P00050500 P 03/20/15 50.5 0.38 0.43
NOV 150320P00051000 P 03/20/15 51.0 0.46 0.52
NOV 150320P00051500 P 03/20/15 51.5 0.55 0.61
NOV 150320P00052000 P 03/20/15 52.0 0.67 0.81
NOV 150320P00052500 P 03/20/15 52.5 0.80 0.87
NOV 150320P00053000 P 03/20/15 53.0 0.97 1.06
NOV 150320P00053500 P 03/20/15 53.5 1.16 1.24
NOV 150320P00054000 P 03/20/15 54.0 1.36 1.71
NOV 150320P00054500 P 03/20/15 54.5 1.63 1.73
NOV 150320P00055000 P 03/20/15 55.0 1.91 2.02
NOV 150320P00055500 P 03/20/15 55.5 2.21 2.34
NOV 150320P00056000 P 03/20/15 56.0 2.57 2.70
NOV 150320P00056500 P 03/20/15 56.5 2.91 3.05
NOV 150320P00057000 P 03/20/15 57.0 3.30 3.50
NOV 150320P00057500 P 03/20/15 57.5 3.65 4.10
NOV 150320P00058000 P 03/20/15 58.0 4.10 4.55
NOV 150320P00058500 P 03/20/15 58.5 4.55 5.05
NOV 150320P00059000 P 03/20/15 59.0 5.00 5.70
NOV 150320P00059500 P 03/20/15 59.5 5.45 6.10
NOV 150320P00060000 P 03/20/15 60.0 5.95 6.60
NOV 150320P00060500 P 03/20/15 60.5 6.45 7.10
NOV 150320P00061000 P 03/20/15 61.0 6.95 7.60
NOV 150320P00061500 P 03/20/15 61.5 7.40 8.10
NOV 150320P00062000 P 03/20/15 62.0 7.90 8.60
NOV 150320P00062500 P 03/20/15 62.5 8.40 9.10
NOV 150320P00063000 P 03/20/15 63.0 8.15 9.70
NOV 150320P00063500 P 03/20/15 63.5 8.65 10.20
NOV 150320P00064000 P 03/20/15 64.0 9.15 10.70
NOV 150320P00064500 P 03/20/15 64.5 9.65 11.20
NOV 150320P00065000 P 03/20/15 65.0 10.15 11.75
NOV 150320P00065500 P 03/20/15 65.5 10.65 12.45
NOV 150320P00066000 P 03/20/15 66.0 11.15 12.95
NOV 150320P00066500 P 03/20/15 66.5 11.60 13.10
NOV 150320P00067000 P 03/20/15 67.0 12.20 13.95
NOV 150320P00067500 P 03/20/15 67.5 12.65 14.10
NOV 150320P00068000 P 03/20/15 68.0 13.15 14.60
NOV 150320P00069000 P 03/20/15 69.0 14.10 15.65
NOV 150320P00070000 P 03/20/15 70.0 15.10 16.65
NOV 150320P00071000 P 03/20/15 71.0 16.10 17.65
NOV 150320P00072000 P 03/20/15 72.0 17.10 18.65
NOV 150320P00072500 P 03/20/15 72.5 17.60 19.15
NOV 150320P00075000 P 03/20/15 75.0 20.10 21.85
NOV 150320P00077500 P 03/20/15 77.5 22.65 24.35
NOV 150327C00040000 C 03/27/15 40.0 12.05 15.30
NOV 150327C00044000 C 03/27/15 44.0 8.10 11.30
NOV 150327C00044500 C 03/27/15 44.5 8.15 10.20
NOV 150327C00045000 C 03/27/15 45.0 8.00 9.65
NOV 150327C00045500 C 03/27/15 45.5 7.20 9.20
NOV 150327C00046000 C 03/27/15 46.0 6.95 8.65
NOV 150327C00046500 C 03/27/15 46.5 6.50 8.20
NOV 150327C00047000 C 03/27/15 47.0 6.00 7.70
NOV 150327C00047500 C 03/27/15 47.5 5.55 7.20
NOV 150327C00048000 C 03/27/15 48.0 5.25 6.75
NOV 150327C00048500 C 03/27/15 48.5 4.85 6.35
NOV 150327C00049000 C 03/27/15 49.0 4.40 5.80
NOV 150327C00049500 C 03/27/15 49.5 3.95 5.30
NOV 150327C00050000 C 03/27/15 50.0 3.55 4.80
NOV 150327C00050500 C 03/27/15 50.5 3.15 4.45
NOV 150327C00051000 C 03/27/15 51.0 2.77 3.95
NOV 150327C00051500 C 03/27/15 51.5 3.10 3.60
NOV 150327C00052000 C 03/27/15 52.0 2.48 3.15
NOV 150327C00052500 C 03/27/15 52.5 2.45 2.80
NOV 150327C00053000 C 03/27/15 53.0 2.09 2.38
NOV 150327C00053500 C 03/27/15 53.5 1.64 2.14
NOV 150327C00054000 C 03/27/15 54.0 1.45 1.75
NOV 150327C00054500 C 03/27/15 54.5 1.16 1.50
NOV 150327C00055000 C 03/27/15 55.0 1.07 1.25
NOV 150327C00055500 C 03/27/15 55.5 0.87 1.00
NOV 150327C00056000 C 03/27/15 56.0 0.41 0.83
NOV 150327C00056500 C 03/27/15 56.5 0.29 0.73
NOV 150327C00057000 C 03/27/15 57.0 0.45 0.54
NOV 150327C00057500 C 03/27/15 57.5 0.23 0.53
NOV 150327C00058000 C 03/27/15 58.0 0.06 0.50
NOV 150327C00058500 C 03/27/15 58.5 0.10 0.50
NOV 150327C00059000 C 03/27/15 59.0 0.06 0.49
NOV 150327C00059500 C 03/27/15 59.5 0.04 0.26
NOV 150327C00060000 C 03/27/15 60.0 0.05 0.30
NOV 150327C00060500 C 03/27/15 60.5 0.03 0.33
NOV 150327C00061000 C 03/27/15 61.0 0.02 0.20
NOV 150327C00061500 C 03/27/15 61.5 0.01 0.16
NOV 150327C00062000 C 03/27/15 62.0 0.01 0.15
NOV 150327C00063000 C 03/27/15 63.0 0.00 0.15
NOV 150327C00064000 C 03/27/15 64.0 0.00 0.15
NOV 150327P00040000 P 03/27/15 40.0 0.01 0.12
NOV 150327P00044000 P 03/27/15 44.0 0.04 0.22
NOV 150327P00044500 P 03/27/15 44.5 0.06 0.17
NOV 150327P00045000 P 03/27/15 45.0 0.05 0.28
NOV 150327P00045500 P 03/27/15 45.5 0.02 0.28
NOV 150327P00046000 P 03/27/15 46.0 0.10 0.33
NOV 150327P00046500 P 03/27/15 46.5 0.12 0.38
NOV 150327P00047000 P 03/27/15 47.0 0.15 0.33
NOV 150327P00047500 P 03/27/15 47.5 0.18 0.40
NOV 150327P00048000 P 03/27/15 48.0 0.16 0.57
NOV 150327P00048500 P 03/27/15 48.5 0.19 0.66
NOV 150327P00049000 P 03/27/15 49.0 0.29 0.61
NOV 150327P00049500 P 03/27/15 49.5 0.36 0.76
NOV 150327P00050000 P 03/27/15 50.0 0.42 0.82
NOV 150327P00050500 P 03/27/15 50.5 0.51 0.77
NOV 150327P00051000 P 03/27/15 51.0 0.60 0.95
NOV 150327P00051500 P 03/27/15 51.5 0.69 1.25
NOV 150327P00052000 P 03/27/15 52.0 0.77 1.41
NOV 150327P00052500 P 03/27/15 52.5 0.95 1.28
NOV 150327P00053000 P 03/27/15 53.0 1.09 1.65
NOV 150327P00053500 P 03/27/15 53.5 1.31 1.67
NOV 150327P00054000 P 03/27/15 54.0 1.54 1.81
NOV 150327P00054500 P 03/27/15 54.5 1.75 2.57
NOV 150327P00055000 P 03/27/15 55.0 2.02 3.15
NOV 150327P00055500 P 03/27/15 55.5 2.29 3.40
NOV 150327P00056000 P 03/27/15 56.0 2.57 3.80
NOV 150327P00056500 P 03/27/15 56.5 2.92 4.25
NOV 150327P00057000 P 03/27/15 57.0 3.30 4.60
NOV 150327P00057500 P 03/27/15 57.5 3.70 5.10
NOV 150327P00058000 P 03/27/15 58.0 4.10 5.55
NOV 150327P00058500 P 03/27/15 58.5 4.50 6.10
NOV 150327P00059000 P 03/27/15 59.0 4.95 6.55
NOV 150327P00059500 P 03/27/15 59.5 5.40 7.15
NOV 150327P00060000 P 03/27/15 60.0 5.85 6.80
NOV 150327P00060500 P 03/27/15 60.5 6.35 8.00
NOV 150327P00061000 P 03/27/15 61.0 6.80 8.70
NOV 150327P00061500 P 03/27/15 61.5 7.30 8.30
NOV 150327P00062000 P 03/27/15 62.0 7.65 8.85
NOV 150327P00063000 P 03/27/15 63.0 8.20 9.80
NOV 150327P00064000 P 03/27/15 64.0 9.15 10.80
NOV 150402C00044000 C 04/02/15 44.0 8.05 11.30
NOV 150402C00044500 C 04/02/15 44.5 8.50 10.15
NOV 150402C00045000 C 04/02/15 45.0 7.85 9.65
NOV 150402C00045500 C 04/02/15 45.5 7.60 9.15
NOV 150402C00046000 C 04/02/15 46.0 7.10 8.70
NOV 150402C00046500 C 04/02/15 46.5 6.65 8.20
NOV 150402C00047000 C 04/02/15 47.0 6.15 7.70
NOV 150402C00047500 C 04/02/15 47.5 5.75 7.25
NOV 150402C00048000 C 04/02/15 48.0 5.30 6.75
NOV 150402C00048500 C 04/02/15 48.5 4.90 6.30
NOV 150402C00049000 C 04/02/15 49.0 4.45 5.85
NOV 150402C00049500 C 04/02/15 49.5 4.10 5.30
NOV 150402C00050000 C 04/02/15 50.0 3.65 4.85
NOV 150402C00050500 C 04/02/15 50.5 3.25 4.45
NOV 150402C00051000 C 04/02/15 51.0 2.89 4.05
NOV 150402C00051500 C 04/02/15 51.5 3.10 3.70
NOV 150402C00052000 C 04/02/15 52.0 2.24 3.30
NOV 150402C00052500 C 04/02/15 52.5 2.49 2.96
NOV 150402C00053000 C 04/02/15 53.0 1.69 2.61
NOV 150402C00053500 C 04/02/15 53.5 1.88 2.31
NOV 150402C00054000 C 04/02/15 54.0 1.62 1.97
NOV 150402C00054500 C 04/02/15 54.5 1.31 1.68
NOV 150402C00055000 C 04/02/15 55.0 1.22 1.50
NOV 150402C00055500 C 04/02/15 55.5 0.92 1.22
NOV 150402C00056000 C 04/02/15 56.0 0.77 1.01
NOV 150402C00056500 C 04/02/15 56.5 0.40 0.88
NOV 150402C00057000 C 04/02/15 57.0 0.29 0.77
NOV 150402C00057500 C 04/02/15 57.5 0.19 0.63
NOV 150402C00058000 C 04/02/15 58.0 0.18 0.53
NOV 150402C00058500 C 04/02/15 58.5 0.19 0.50
NOV 150402C00059000 C 04/02/15 59.0 0.14 0.44
NOV 150402C00059500 C 04/02/15 59.5 0.07 0.38
NOV 150402C00060000 C 04/02/15 60.0 0.03 0.39
NOV 150402C00060500 C 04/02/15 60.5 0.05 0.33
NOV 150402C00061000 C 04/02/15 61.0 0.02 0.29
NOV 150402C00061500 C 04/02/15 61.5 0.03 0.13
NOV 150402C00062000 C 04/02/15 62.0 0.02 0.13
NOV 150402P00044000 P 04/02/15 44.0 0.01 0.27
NOV 150402P00044500 P 04/02/15 44.5 0.04 0.30
NOV 150402P00045000 P 04/02/15 45.0 0.03 0.32
NOV 150402P00045500 P 04/02/15 45.5 0.06 0.34
NOV 150402P00046000 P 04/02/15 46.0 0.07 0.36
NOV 150402P00046500 P 04/02/15 46.5 0.06 0.49
NOV 150402P00047000 P 04/02/15 47.0 0.10 0.43
NOV 150402P00047500 P 04/02/15 47.5 0.19 0.58
NOV 150402P00048000 P 04/02/15 48.0 0.23 0.67
NOV 150402P00048500 P 04/02/15 48.5 0.28 0.75
NOV 150402P00049000 P 04/02/15 49.0 0.37 0.82
NOV 150402P00049500 P 04/02/15 49.5 0.46 0.90
NOV 150402P00050000 P 04/02/15 50.0 0.54 0.89
NOV 150402P00050500 P 04/02/15 50.5 0.63 1.01
NOV 150402P00051000 P 04/02/15 51.0 0.74 1.18
NOV 150402P00051500 P 04/02/15 51.5 0.83 1.23
NOV 150402P00052000 P 04/02/15 52.0 0.96 1.38
NOV 150402P00052500 P 04/02/15 52.5 1.11 1.34
NOV 150402P00053000 P 04/02/15 53.0 1.27 1.66
NOV 150402P00053500 P 04/02/15 53.5 1.47 2.03
NOV 150402P00054000 P 04/02/15 54.0 1.71 1.99
NOV 150402P00054500 P 04/02/15 54.5 1.94 2.60
NOV 150402P00055000 P 04/02/15 55.0 2.17 2.83
NOV 150402P00055500 P 04/02/15 55.5 2.46 3.55
NOV 150402P00056000 P 04/02/15 56.0 2.75 3.90
NOV 150402P00056500 P 04/02/15 56.5 3.10 4.30
NOV 150402P00057000 P 04/02/15 57.0 3.45 4.70
NOV 150402P00057500 P 04/02/15 57.5 3.85 5.15
NOV 150402P00058000 P 04/02/15 58.0 4.25 5.55
NOV 150402P00058500 P 04/02/15 58.5 4.65 6.10
NOV 150402P00059000 P 04/02/15 59.0 5.05 6.55
NOV 150402P00059500 P 04/02/15 59.5 5.50 7.10
NOV 150402P00060000 P 04/02/15 60.0 5.95 6.80
NOV 150402P00060500 P 04/02/15 60.5 6.40 7.30
NOV 150402P00061000 P 04/02/15 61.0 6.90 8.60
NOV 150402P00061500 P 04/02/15 61.5 7.35 8.30
NOV 150402P00062000 P 04/02/15 62.0 7.65 8.80
NOV 150410C00046000 C 04/10/15 46.0 7.15 8.75
NOV 150410C00047000 C 04/10/15 47.0 6.20 7.80
NOV 150410C00047500 C 04/10/15 47.5 5.75 7.35
NOV 150410C00048000 C 04/10/15 48.0 5.25 6.90
NOV 150410C00048500 C 04/10/15 48.5 4.80 6.50
NOV 150410C00049000 C 04/10/15 49.0 4.45 5.85
NOV 150410C00049500 C 04/10/15 49.5 4.05 5.45
NOV 150410C00050000 C 04/10/15 50.0 3.70 5.10
NOV 150410C00050500 C 04/10/15 50.5 3.25 4.60
NOV 150410C00051000 C 04/10/15 51.0 2.99 4.25
NOV 150410C00051500 C 04/10/15 51.5 3.10 3.75
NOV 150410C00052000 C 04/10/15 52.0 2.39 3.45
NOV 150410C00052500 C 04/10/15 52.5 2.54 3.05
NOV 150410C00053000 C 04/10/15 53.0 2.06 2.73
NOV 150410C00053500 C 04/10/15 53.5 1.88 2.36
NOV 150410C00054000 C 04/10/15 54.0 1.71 2.09
NOV 150410C00054500 C 04/10/15 54.5 1.53 1.73
NOV 150410C00055000 C 04/10/15 55.0 1.10 1.56
NOV 150410C00055500 C 04/10/15 55.5 0.76 1.35
NOV 150410C00056000 C 04/10/15 56.0 0.61 1.16
NOV 150410C00056500 C 04/10/15 56.5 0.46 1.00
NOV 150410C00057000 C 04/10/15 57.0 0.41 0.85
NOV 150410C00057500 C 04/10/15 57.5 0.35 0.71
NOV 150410C00058000 C 04/10/15 58.0 0.32 0.60
NOV 150410C00058500 C 04/10/15 58.5 0.15 0.61
NOV 150410C00059000 C 04/10/15 59.0 0.13 0.54
NOV 150410C00059500 C 04/10/15 59.5 0.15 0.49
NOV 150410C00060000 C 04/10/15 60.0 0.12 0.46
NOV 150410C00060500 C 04/10/15 60.5 0.09 0.38
NOV 150410C00061000 C 04/10/15 61.0 0.06 0.39
NOV 150410C00061500 C 04/10/15 61.5 0.05 0.46
NOV 150410C00062000 C 04/10/15 62.0 0.02 0.24
NOV 150410C00063000 C 04/10/15 63.0 0.01 0.14
NOV 150410P00046000 P 04/10/15 46.0 0.20 0.45
NOV 150410P00047000 P 04/10/15 47.0 0.18 0.64
NOV 150410P00047500 P 04/10/15 47.5 0.32 0.65
NOV 150410P00048000 P 04/10/15 48.0 0.34 0.77
NOV 150410P00048500 P 04/10/15 48.5 0.41 0.71
NOV 150410P00049000 P 04/10/15 49.0 0.47 0.85
NOV 150410P00049500 P 04/10/15 49.5 0.54 1.02
NOV 150410P00050000 P 04/10/15 50.0 0.62 1.16
NOV 150410P00050500 P 04/10/15 50.5 0.76 1.18
NOV 150410P00051000 P 04/10/15 51.0 0.85 1.21
NOV 150410P00051500 P 04/10/15 51.5 0.89 1.54
NOV 150410P00052000 P 04/10/15 52.0 1.05 1.77
NOV 150410P00052500 P 04/10/15 52.5 1.19 1.71
NOV 150410P00053000 P 04/10/15 53.0 1.36 2.20
NOV 150410P00053500 P 04/10/15 53.5 1.59 2.00
NOV 150410P00054000 P 04/10/15 54.0 1.84 2.13
NOV 150410P00054500 P 04/10/15 54.5 2.09 2.63
NOV 150410P00055000 P 04/10/15 55.0 2.30 2.85
NOV 150410P00055500 P 04/10/15 55.5 2.56 3.35
NOV 150410P00056000 P 04/10/15 56.0 2.91 4.00
NOV 150410P00056500 P 04/10/15 56.5 3.20 4.40
NOV 150410P00057000 P 04/10/15 57.0 3.55 4.90
NOV 150410P00057500 P 04/10/15 57.5 3.95 4.90
NOV 150410P00058000 P 04/10/15 58.0 4.30 5.70
NOV 150410P00058500 P 04/10/15 58.5 4.70 6.05
NOV 150410P00059000 P 04/10/15 59.0 4.50 7.80
NOV 150410P00059500 P 04/10/15 59.5 5.55 7.10
NOV 150410P00060000 P 04/10/15 60.0 5.95 7.55
NOV 150410P00060500 P 04/10/15 60.5 6.45 7.30
NOV 150410P00061000 P 04/10/15 61.0 6.90 8.40
NOV 150410P00061500 P 04/10/15 61.5 7.30 9.00
NOV 150410P00062000 P 04/10/15 62.0 7.85 9.50
NOV 150410P00063000 P 04/10/15 63.0 8.20 9.80
NOV 150417C00037500 C 04/17/15 37.5 15.30 17.15
NOV 150417C00040000 C 04/17/15 40.0 12.70 14.75
NOV 150417C00042500 C 04/17/15 42.5 10.15 12.15
NOV 150417C00045000 C 04/17/15 45.0 8.25 9.65
NOV 150417C00047500 C 04/17/15 47.5 5.90 7.20
NOV 150417C00050000 C 04/17/15 50.0 4.75 5.00
NOV 150417C00052500 C 04/17/15 52.5 2.86 3.10
NOV 150417C00055000 C 04/17/15 55.0 1.52 1.69
NOV 150417C00057500 C 04/17/15 57.5 0.68 0.84
NOV 150417C00060000 C 04/17/15 60.0 0.19 0.37
NOV 150417C00062500 C 04/17/15 62.5 0.06 0.15
NOV 150417C00065000 C 04/17/15 65.0 0.01 0.07
NOV 150417C00070000 C 04/17/15 70.0 0.00 0.04
NOV 150417P00037500 P 04/17/15 37.5 0.01 0.11
NOV 150417P00040000 P 04/17/15 40.0 0.05 0.11
NOV 150417P00042500 P 04/17/15 42.5 0.10 0.18
NOV 150417P00045000 P 04/17/15 45.0 0.21 0.31
NOV 150417P00047500 P 04/17/15 47.5 0.41 0.49
NOV 150417P00050000 P 04/17/15 50.0 0.79 0.99
NOV 150417P00052500 P 04/17/15 52.5 1.47 1.71
NOV 150417P00055000 P 04/17/15 55.0 2.58 2.85
NOV 150417P00057500 P 04/17/15 57.5 4.15 4.45
NOV 150417P00060000 P 04/17/15 60.0 6.20 6.80
NOV 150417P00062500 P 04/17/15 62.5 8.50 9.85
NOV 150417P00065000 P 04/17/15 65.0 10.80 11.90
NOV 150417P00070000 P 04/17/15 70.0 15.15 17.35
NOV 150515C00035000 C 05/15/15 35.0 17.20 19.95
NOV 150515C00037500 C 05/15/15 37.5 15.65 17.30
NOV 150515C00040000 C 05/15/15 40.0 13.20 14.70
NOV 150515C00042500 C 05/15/15 42.5 10.70 12.15
NOV 150515C00045000 C 05/15/15 45.0 8.40 9.75
NOV 150515C00047500 C 05/15/15 47.5 7.25 7.55
NOV 150515C00050000 C 05/15/15 50.0 5.15 5.55
NOV 150515C00052500 C 05/15/15 52.5 3.45 3.80
NOV 150515C00055000 C 05/15/15 55.0 2.15 2.43
NOV 150515C00057500 C 05/15/15 57.5 1.27 1.43
NOV 150515C00060000 C 05/15/15 60.0 0.68 0.75
NOV 150515C00062500 C 05/15/15 62.5 0.30 0.40
NOV 150515C00065000 C 05/15/15 65.0 0.10 0.19
NOV 150515C00067500 C 05/15/15 67.5 0.03 0.10
NOV 150515C00070000 C 05/15/15 70.0 0.02 0.09
NOV 150515C00072500 C 05/15/15 72.5 0.00 0.05
NOV 150515C00075000 C 05/15/15 75.0 0.00 0.04
NOV 150515C00077500 C 05/15/15 77.5 0.00 0.04
NOV 150515C00080000 C 05/15/15 80.0 0.00 0.04
NOV 150515C00082500 C 05/15/15 82.5 0.00 0.04
NOV 150515C00085000 C 05/15/15 85.0 0.00 0.04
NOV 150515C00087500 C 05/15/15 87.5 0.00 0.04
NOV 150515C00090000 C 05/15/15 90.0 0.00 0.04
NOV 150515C00095000 C 05/15/15 95.0 0.00 0.03
NOV 150515C00100000 C 05/15/15 100.0 0.00 0.03
NOV 150515C00105000 C 05/15/15 105.0 0.00 0.10
NOV 150515P00035000 P 05/15/15 35.0 0.06 0.10
NOV 150515P00037500 P 05/15/15 37.5 0.06 0.20
NOV 150515P00040000 P 05/15/15 40.0 0.15 0.29
NOV 150515P00042500 P 05/15/15 42.5 0.27 0.40
NOV 150515P00045000 P 05/15/15 45.0 0.47 0.52
NOV 150515P00047500 P 05/15/15 47.5 0.81 0.87
NOV 150515P00050000 P 05/15/15 50.0 1.33 1.53
NOV 150515P00052500 P 05/15/15 52.5 2.10 2.33
NOV 150515P00055000 P 05/15/15 55.0 3.25 3.45
NOV 150515P00057500 P 05/15/15 57.5 4.75 5.00
NOV 150515P00060000 P 05/15/15 60.0 6.60 6.85
NOV 150515P00062500 P 05/15/15 62.5 8.70 9.30
NOV 150515P00065000 P 05/15/15 65.0 10.95 11.90
NOV 150515P00067500 P 05/15/15 67.5 13.40 14.85
NOV 150515P00070000 P 05/15/15 70.0 15.75 16.90
NOV 150515P00072500 P 05/15/15 72.5 18.30 19.45
NOV 150515P00075000 P 05/15/15 75.0 20.80 21.80
NOV 150515P00077500 P 05/15/15 77.5 23.15 24.35
NOV 150515P00080000 P 05/15/15 80.0 25.65 26.95
NOV 150515P00082500 P 05/15/15 82.5 28.15 29.45
NOV 150515P00085000 P 05/15/15 85.0 30.65 32.00
NOV 150515P00087500 P 05/15/15 87.5 32.60 34.55
NOV 150515P00090000 P 05/15/15 90.0 35.70 37.00
NOV 150515P00095000 P 05/15/15 95.0 40.25 42.05
NOV 150515P00100000 P 05/15/15 100.0 45.10 47.05
NOV 150515P00105000 P 05/15/15 105.0 50.10 52.05
NOV 150821C00030000 C 08/21/15 30.0 22.95 25.30
NOV 150821C00032500 C 08/21/15 32.5 20.35 22.35
NOV 150821C00035000 C 08/21/15 35.0 17.50 20.05
NOV 150821C00037500 C 08/21/15 37.5 15.35 17.25
NOV 150821C00040000 C 08/21/15 40.0 13.20 15.10
NOV 150821C00042500 C 08/21/15 42.5 11.00 12.40
NOV 150821C00045000 C 08/21/15 45.0 9.95 10.35
NOV 150821C00047500 C 08/21/15 47.5 7.95 8.25
NOV 150821C00050000 C 08/21/15 50.0 6.15 6.45
NOV 150821C00052500 C 08/21/15 52.5 4.60 4.95
NOV 150821C00055000 C 08/21/15 55.0 3.40 3.65
NOV 150821C00057500 C 08/21/15 57.5 2.24 2.57
NOV 150821C00060000 C 08/21/15 60.0 1.50 1.76
NOV 150821C00062500 C 08/21/15 62.5 0.90 1.17
NOV 150821C00065000 C 08/21/15 65.0 0.53 0.77
NOV 150821C00067500 C 08/21/15 67.5 0.30 0.52
NOV 150821C00070000 C 08/21/15 70.0 0.16 0.35
NOV 150821C00072500 C 08/21/15 72.5 0.08 0.24
NOV 150821C00075000 C 08/21/15 75.0 0.06 0.16
NOV 150821C00080000 C 08/21/15 80.0 0.01 0.07
NOV 150821C00085000 C 08/21/15 85.0 0.00 0.05
NOV 150821C00090000 C 08/21/15 90.0 0.00 0.04
NOV 150821C00095000 C 08/21/15 95.0 0.00 0.04
NOV 150821P00030000 P 08/21/15 30.0 0.09 0.22
NOV 150821P00032500 P 08/21/15 32.5 0.13 0.31
NOV 150821P00035000 P 08/21/15 35.0 0.24 0.43
NOV 150821P00037500 P 08/21/15 37.5 0.38 0.59
NOV 150821P00040000 P 08/21/15 40.0 0.58 0.66
NOV 150821P00042500 P 08/21/15 42.5 0.87 1.05
NOV 150821P00045000 P 08/21/15 45.0 1.26 1.56
NOV 150821P00047500 P 08/21/15 47.5 1.84 2.15
NOV 150821P00050000 P 08/21/15 50.0 2.57 2.91
NOV 150821P00052500 P 08/21/15 52.5 3.55 3.85
NOV 150821P00055000 P 08/21/15 55.0 4.75 4.95
NOV 150821P00057500 P 08/21/15 57.5 6.20 6.60
NOV 150821P00060000 P 08/21/15 60.0 7.90 8.30
NOV 150821P00062500 P 08/21/15 62.5 9.80 10.20
NOV 150821P00065000 P 08/21/15 65.0 11.80 12.65
NOV 150821P00067500 P 08/21/15 67.5 14.05 15.70
NOV 150821P00070000 P 08/21/15 70.0 15.90 18.00
NOV 150821P00072500 P 08/21/15 72.5 18.25 21.35
NOV 150821P00075000 P 08/21/15 75.0 20.70 23.55
NOV 150821P00080000 P 08/21/15 80.0 25.60 28.75
NOV 150821P00085000 P 08/21/15 85.0 30.80 33.25
NOV 150821P00090000 P 08/21/15 90.0 35.55 38.60
NOV 150821P00095000 P 08/21/15 95.0 40.50 43.60
NOV 160115C00027500 C 01/15/16 27.5 24.50 28.10
NOV 160115C00030000 C 01/15/16 30.0 22.00 25.80
NOV 160115C00032500 C 01/15/16 32.5 19.50 23.30
NOV 160115C00035000 C 01/15/16 35.0 17.00 20.80
NOV 160115C00037500 C 01/15/16 37.5 15.15 18.45
NOV 160115C00040000 C 01/15/16 40.0 13.45 15.55
NOV 160115C00042500 C 01/15/16 42.5 12.55 12.95
NOV 160115C00045000 C 01/15/16 45.0 10.55 11.00
NOV 160115C00047500 C 01/15/16 47.5 8.70 9.20
NOV 160115C00050000 C 01/15/16 50.0 7.10 7.55
NOV 160115C00052500 C 01/15/16 52.5 5.65 6.10
NOV 160115C00055000 C 01/15/16 55.0 4.40 4.85
NOV 160115C00057500 C 01/15/16 57.5 3.35 3.80
NOV 160115C00060000 C 01/15/16 60.0 2.60 2.97
NOV 160115C00062500 C 01/15/16 62.5 1.81 2.24
NOV 160115C00065000 C 01/15/16 65.0 1.35 1.65
NOV 160115C00067500 C 01/15/16 67.5 0.89 1.25
NOV 160115C00070000 C 01/15/16 70.0 0.65 0.91
NOV 160115C00072500 C 01/15/16 72.5 0.40 0.70
NOV 160115C00075000 C 01/15/16 75.0 0.27 0.53
NOV 160115C00077500 C 01/15/16 77.5 0.17 0.39
NOV 160115C00080000 C 01/15/16 80.0 0.10 0.30
NOV 160115C00082500 C 01/15/16 82.5 0.06 0.23
NOV 160115C00085000 C 01/15/16 85.0 0.04 0.17
NOV 160115C00087500 C 01/15/16 87.5 0.02 0.13
NOV 160115C00090000 C 01/15/16 90.0 0.00 0.10
NOV 160115C00092500 C 01/15/16 92.5 0.00 0.09
NOV 160115C00095000 C 01/15/16 95.0 0.00 0.08
NOV 160115C00100000 C 01/15/16 100.0 0.00 0.07
NOV 160115C00105000 C 01/15/16 105.0 0.00 0.06
NOV 160115C00110000 C 01/15/16 110.0 0.00 0.06
NOV 160115C00115000 C 01/15/16 115.0 0.00 0.05
NOV 160115C00120000 C 01/15/16 120.0 0.00 0.05
NOV 160115C00125000 C 01/15/16 125.0 0.00 0.05
NOV 160115P00027500 P 01/15/16 27.5 0.17 0.38
NOV 160115P00030000 P 01/15/16 30.0 0.30 0.52
NOV 160115P00032500 P 01/15/16 32.5 0.42 0.70
NOV 160115P00035000 P 01/15/16 35.0 0.64 0.93
NOV 160115P00037500 P 01/15/16 37.5 0.95 1.25
NOV 160115P00040000 P 01/15/16 40.0 1.35 1.64
NOV 160115P00042500 P 01/15/16 42.5 1.83 2.15
NOV 160115P00045000 P 01/15/16 45.0 2.40 2.79
NOV 160115P00047500 P 01/15/16 47.5 3.20 3.55
NOV 160115P00050000 P 01/15/16 50.0 4.20 4.50
NOV 160115P00052500 P 01/15/16 52.5 5.20 5.60
NOV 160115P00055000 P 01/15/16 55.0 6.55 6.90
NOV 160115P00057500 P 01/15/16 57.5 7.90 8.40
NOV 160115P00060000 P 01/15/16 60.0 9.45 10.05
NOV 160115P00062500 P 01/15/16 62.5 11.35 11.85
NOV 160115P00065000 P 01/15/16 65.0 13.25 13.80
NOV 160115P00067500 P 01/15/16 67.5 15.35 15.90
NOV 160115P00070000 P 01/15/16 70.0 17.50 18.35
NOV 160115P00072500 P 01/15/16 72.5 18.90 20.85
NOV 160115P00075000 P 01/15/16 75.0 21.10 24.60
NOV 160115P00077500 P 01/15/16 77.5 23.30 27.00
NOV 160115P00080000 P 01/15/16 80.0 26.05 29.40
NOV 160115P00082500 P 01/15/16 82.5 28.30 31.80
NOV 160115P00085000 P 01/15/16 85.0 30.70 34.25
NOV 160115P00087500 P 01/15/16 87.5 33.10 36.75
NOV 160115P00090000 P 01/15/16 90.0 35.40 39.20
NOV 160115P00092500 P 01/15/16 92.5 37.95 41.70
NOV 160115P00095000 P 01/15/16 95.0 40.40 44.15
NOV 160115P00100000 P 01/15/16 100.0 45.35 49.15
NOV 160115P00105000 P 01/15/16 105.0 50.35 54.10
NOV 160115P00110000 P 01/15/16 110.0 55.20 59.10
NOV 160115P00115000 P 01/15/16 115.0 60.10 64.00
NOV 160115P00120000 P 01/15/16 120.0 65.25 69.00
NOV 160115P00125000 P 01/15/16 125.0 70.00 74.00
NOV 170120C00027500 C 01/20/17 27.5 24.50 28.00
NOV 170120C00030000 C 01/20/17 30.0 22.00 25.80
NOV 170120C00032500 C 01/20/17 32.5 19.60 23.40
NOV 170120C00035000 C 01/20/17 35.0 17.60 20.90
NOV 170120C00037500 C 01/20/17 37.5 17.20 18.20
NOV 170120C00040000 C 01/20/17 40.0 15.20 16.30
NOV 170120C00042500 C 01/20/17 42.5 13.35 14.55
NOV 170120C00045000 C 01/20/17 45.0 11.70 12.90
NOV 170120C00047500 C 01/20/17 47.5 10.80 11.40
NOV 170120C00050000 C 01/20/17 50.0 8.75 10.25
NOV 170120C00052500 C 01/20/17 52.5 7.50 8.70
NOV 170120C00055000 C 01/20/17 55.0 6.55 7.40
NOV 170120C00057500 C 01/20/17 57.5 5.35 6.50
NOV 170120C00060000 C 01/20/17 60.0 4.60 5.60
NOV 170120C00062500 C 01/20/17 62.5 3.65 4.75
NOV 170120C00065000 C 01/20/17 65.0 3.40 4.10
NOV 170120C00067500 C 01/20/17 67.5 2.48 3.45
NOV 170120C00070000 C 01/20/17 70.0 2.45 2.88
NOV 170120C00072500 C 01/20/17 72.5 1.63 2.41
NOV 170120C00075000 C 01/20/17 75.0 1.59 2.04
NOV 170120C00077500 C 01/20/17 77.5 1.04 1.70
NOV 170120C00080000 C 01/20/17 80.0 0.80 1.44
NOV 170120C00082500 C 01/20/17 82.5 0.70 1.48
NOV 170120C00085000 C 01/20/17 85.0 0.65 1.26
NOV 170120C00090000 C 01/20/17 90.0 0.35 0.84
NOV 170120C00095000 C 01/20/17 95.0 0.30 0.66
NOV 170120C00100000 C 01/20/17 100.0 0.15 0.48
NOV 170120C00105000 C 01/20/17 105.0 0.10 0.36
NOV 170120C00110000 C 01/20/17 110.0 0.10 0.39
NOV 170120P00027500 P 01/20/17 27.5 0.56 1.36
NOV 170120P00030000 P 01/20/17 30.0 0.95 1.71
NOV 170120P00032500 P 01/20/17 32.5 1.47 2.13
NOV 170120P00035000 P 01/20/17 35.0 1.99 2.45
NOV 170120P00037500 P 01/20/17 37.5 2.36 3.10
NOV 170120P00040000 P 01/20/17 40.0 3.15 3.70
NOV 170120P00042500 P 01/20/17 42.5 3.90 4.65
NOV 170120P00045000 P 01/20/17 45.0 4.85 5.55
NOV 170120P00047500 P 01/20/17 47.5 5.60 6.60
NOV 170120P00050000 P 01/20/17 50.0 6.70 7.60
NOV 170120P00052500 P 01/20/17 52.5 7.90 9.00
NOV 170120P00055000 P 01/20/17 55.0 9.20 10.35
NOV 170120P00057500 P 01/20/17 57.5 10.80 11.90
NOV 170120P00060000 P 01/20/17 60.0 12.35 13.50
NOV 170120P00062500 P 01/20/17 62.5 13.95 15.20
NOV 170120P00065000 P 01/20/17 65.0 15.60 16.95
NOV 170120P00067500 P 01/20/17 67.5 17.50 18.85
NOV 170120P00070000 P 01/20/17 70.0 19.45 20.80
NOV 170120P00072500 P 01/20/17 72.5 21.45 22.80
NOV 170120P00075000 P 01/20/17 75.0 23.55 24.85
NOV 170120P00077500 P 01/20/17 77.5 25.35 26.95
NOV 170120P00080000 P 01/20/17 80.0 27.30 30.65
NOV 170120P00082500 P 01/20/17 82.5 29.50 32.60
NOV 170120P00085000 P 01/20/17 85.0 31.70 34.80
NOV 170120P00090000 P 01/20/17 90.0 36.30 39.85
NOV 170120P00095000 P 01/20/17 95.0 40.90 44.60
NOV 170120P00100000 P 01/20/17 100.0 45.65 49.45
NOV 170120P00105000 P 01/20/17 105.0 50.55 54.35
NOV 170120P00110000 P 01/20/17 110.0 55.50 59.20

OPRA data is delayed 15 minutes.