Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Nov Inc (NOV)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOV 240419C00005000 C Apr 19, 2024 5.0 13.10 16.70
NOV 240419C00009000 C Apr 19, 2024 9.0 8.60 12.60
NOV 240419C00010000 C Apr 19, 2024 10.0 8.10 11.60
NOV 240419C00011000 C Apr 19, 2024 11.0 7.00 10.60
NOV 240419C00012000 C Apr 19, 2024 12.0 6.00 9.60
NOV 240419C00013000 C Apr 19, 2024 13.0 5.00 8.60
NOV 240419C00014000 C Apr 19, 2024 14.0 3.70 7.60
NOV 240419C00015000 C Apr 19, 2024 15.0 2.65 5.40
NOV 240419C00016000 C Apr 19, 2024 16.0 1.70 5.70
NOV 240419C00017000 C Apr 19, 2024 17.0 0.70 3.80
NOV 240419C00018000 C Apr 19, 2024 18.0 1.60 1.75
NOV 240419C00019000 C Apr 19, 2024 19.0 0.85 0.95
NOV 240419C00020000 C Apr 19, 2024 20.0 0.30 0.40
NOV 240419C00021000 C Apr 19, 2024 21.0 0.05 0.15
NOV 240419C00022000 C Apr 19, 2024 22.0 0.00 0.10
NOV 240419C00023000 C Apr 19, 2024 23.0 0.00 0.40
NOV 240419C00024000 C Apr 19, 2024 24.0 0.00 0.75
NOV 240419C00025000 C Apr 19, 2024 25.0 0.00 0.05
NOV 240419C00026000 C Apr 19, 2024 26.0 0.00 0.05
NOV 240419C00027000 C Apr 19, 2024 27.0 0.00 0.05
NOV 240419C00028000 C Apr 19, 2024 28.0 0.00 0.05
NOV 240419C00029000 C Apr 19, 2024 29.0 0.00 0.05
NOV 240419C00030000 C Apr 19, 2024 30.0 0.00 0.05
NOV 240419C00035000 C Apr 19, 2024 35.0 0.00 0.65
NOV 240419P00005000 P Apr 19, 2024 5.0 0.00 0.05
NOV 240419P00009000 P Apr 19, 2024 9.0 0.00 0.10
NOV 240419P00010000 P Apr 19, 2024 10.0 0.00 0.05
NOV 240419P00011000 P Apr 19, 2024 11.0 0.00 0.70
NOV 240419P00012000 P Apr 19, 2024 12.0 0.00 0.05
NOV 240419P00013000 P Apr 19, 2024 13.0 0.00 0.05
NOV 240419P00014000 P Apr 19, 2024 14.0 0.00 1.00
NOV 240419P00015000 P Apr 19, 2024 15.0 0.00 0.20
NOV 240419P00016000 P Apr 19, 2024 16.0 0.00 1.35
NOV 240419P00017000 P Apr 19, 2024 17.0 0.00 0.75
NOV 240419P00018000 P Apr 19, 2024 18.0 0.05 0.10
NOV 240419P00019000 P Apr 19, 2024 19.0 0.25 0.30
NOV 240419P00020000 P Apr 19, 2024 20.0 0.70 0.80
NOV 240419P00021000 P Apr 19, 2024 21.0 1.45 2.50
NOV 240419P00022000 P Apr 19, 2024 22.0 2.10 2.55
NOV 240419P00023000 P Apr 19, 2024 23.0 1.50 5.40
NOV 240419P00024000 P Apr 19, 2024 24.0 2.45 6.40
NOV 240419P00025000 P Apr 19, 2024 25.0 3.40 7.40
NOV 240419P00026000 P Apr 19, 2024 26.0 4.40 8.40
NOV 240419P00027000 P Apr 19, 2024 27.0 5.40 9.40
NOV 240419P00028000 P Apr 19, 2024 28.0 6.70 10.40
NOV 240419P00029000 P Apr 19, 2024 29.0 7.40 11.40
NOV 240419P00030000 P Apr 19, 2024 30.0 8.70 12.20
NOV 240419P00035000 P Apr 19, 2024 35.0 13.80 17.40
NOV 240517C00010000 C May 17, 2024 10.0 8.10 11.60
NOV 240517C00011000 C May 17, 2024 11.0 6.70 10.80
NOV 240517C00012000 C May 17, 2024 12.0 6.10 9.80
NOV 240517C00013000 C May 17, 2024 13.0 4.70 8.70
NOV 240517C00014000 C May 17, 2024 14.0 3.80 7.80
NOV 240517C00015000 C May 17, 2024 15.0 2.75 6.60
NOV 240517C00016000 C May 17, 2024 16.0 3.60 3.80
NOV 240517C00017000 C May 17, 2024 17.0 2.75 4.30
NOV 240517C00018000 C May 17, 2024 18.0 0.25 2.05
NOV 240517C00019000 C May 17, 2024 19.0 1.25 1.40
NOV 240517C00020000 C May 17, 2024 20.0 0.75 0.85
NOV 240517C00021000 C May 17, 2024 21.0 0.40 0.50
NOV 240517C00022000 C May 17, 2024 22.0 0.20 0.30
NOV 240517C00023000 C May 17, 2024 23.0 0.10 0.15
NOV 240517C00024000 C May 17, 2024 24.0 0.05 0.10
NOV 240517C00025000 C May 17, 2024 25.0 0.00 0.70
NOV 240517C00026000 C May 17, 2024 26.0 0.00 0.75
NOV 240517C00027000 C May 17, 2024 27.0 0.00 0.75
NOV 240517C00028000 C May 17, 2024 28.0 0.00 0.20
NOV 240517C00029000 C May 17, 2024 29.0 0.00 0.75
NOV 240517C00030000 C May 17, 2024 30.0 0.00 0.75
NOV 240517C00035000 C May 17, 2024 35.0 0.00 0.75
NOV 240517P00010000 P May 17, 2024 10.0 0.00 0.05
NOV 240517P00011000 P May 17, 2024 11.0 0.00 0.05
NOV 240517P00012000 P May 17, 2024 12.0 0.00 0.05
NOV 240517P00013000 P May 17, 2024 13.0 0.00 0.05
NOV 240517P00014000 P May 17, 2024 14.0 0.00 0.05
NOV 240517P00015000 P May 17, 2024 15.0 0.00 0.05
NOV 240517P00016000 P May 17, 2024 16.0 0.05 0.10
NOV 240517P00017000 P May 17, 2024 17.0 0.10 0.20
NOV 240517P00018000 P May 17, 2024 18.0 0.25 0.35
NOV 240517P00019000 P May 17, 2024 19.0 0.55 0.65
NOV 240517P00020000 P May 17, 2024 20.0 1.05 1.15
NOV 240517P00021000 P May 17, 2024 21.0 1.70 1.80
NOV 240517P00022000 P May 17, 2024 22.0 2.50 2.65
NOV 240517P00023000 P May 17, 2024 23.0 3.40 3.60
NOV 240517P00024000 P May 17, 2024 24.0 4.30 4.80
NOV 240517P00025000 P May 17, 2024 25.0 5.30 5.60
NOV 240517P00026000 P May 17, 2024 26.0 4.40 8.40
NOV 240517P00027000 P May 17, 2024 27.0 5.40 9.40
NOV 240517P00028000 P May 17, 2024 28.0 6.40 10.40
NOV 240517P00029000 P May 17, 2024 29.0 7.40 11.40
NOV 240517P00030000 P May 17, 2024 30.0 8.40 11.00
NOV 240517P00035000 P May 17, 2024 35.0 13.90 17.40
NOV 240719C00010000 C Jul 19, 2024 10.0 7.70 11.40
NOV 240719C00012000 C Jul 19, 2024 12.0 5.80 9.90
NOV 240719C00013000 C Jul 19, 2024 13.0 4.80 8.70
NOV 240719C00014000 C Jul 19, 2024 14.0 3.80 7.90
NOV 240719C00015000 C Jul 19, 2024 15.0 2.90 6.80
NOV 240719C00016000 C Jul 19, 2024 16.0 3.90 4.10
NOV 240719C00017000 C Jul 19, 2024 17.0 2.80 3.30
NOV 240719C00018000 C Jul 19, 2024 18.0 0.40 2.55
NOV 240719C00019000 C Jul 19, 2024 19.0 1.75 1.90
NOV 240719C00020000 C Jul 19, 2024 20.0 1.25 1.35
NOV 240719C00021000 C Jul 19, 2024 21.0 0.85 0.95
NOV 240719C00022000 C Jul 19, 2024 22.0 0.55 0.65
NOV 240719C00023000 C Jul 19, 2024 23.0 0.30 0.45
NOV 240719C00024000 C Jul 19, 2024 24.0 0.20 0.30
NOV 240719C00025000 C Jul 19, 2024 25.0 0.10 0.20
NOV 240719C00026000 C Jul 19, 2024 26.0 0.05 0.15
NOV 240719C00027000 C Jul 19, 2024 27.0 0.00 0.75
NOV 240719C00028000 C Jul 19, 2024 28.0 0.00 0.75
NOV 240719C00030000 C Jul 19, 2024 30.0 0.00 0.75
NOV 240719C00035000 C Jul 19, 2024 35.0 0.00 0.75
NOV 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
NOV 240719P00012000 P Jul 19, 2024 12.0 0.00 1.00
NOV 240719P00013000 P Jul 19, 2024 13.0 0.00 0.10
NOV 240719P00014000 P Jul 19, 2024 14.0 0.00 0.15
NOV 240719P00015000 P Jul 19, 2024 15.0 0.10 0.20
NOV 240719P00016000 P Jul 19, 2024 16.0 0.15 0.30
NOV 240719P00017000 P Jul 19, 2024 17.0 0.35 0.45
NOV 240719P00018000 P Jul 19, 2024 18.0 0.60 0.70
NOV 240719P00019000 P Jul 19, 2024 19.0 0.95 1.10
NOV 240719P00020000 P Jul 19, 2024 20.0 1.40 1.55
NOV 240719P00021000 P Jul 19, 2024 21.0 2.00 2.15
NOV 240719P00022000 P Jul 19, 2024 22.0 2.70 2.85
NOV 240719P00023000 P Jul 19, 2024 23.0 3.50 5.70
NOV 240719P00024000 P Jul 19, 2024 24.0 2.75 6.20
NOV 240719P00025000 P Jul 19, 2024 25.0 3.30 6.50
NOV 240719P00026000 P Jul 19, 2024 26.0 6.00 8.40
NOV 240719P00027000 P Jul 19, 2024 27.0 7.00 9.40
NOV 240719P00028000 P Jul 19, 2024 28.0 6.30 10.40
NOV 240719P00030000 P Jul 19, 2024 30.0 8.70 11.50
NOV 240719P00035000 P Jul 19, 2024 35.0 15.00 17.40
NOV 240816C00010000 C Aug 16, 2024 10.0 7.80 11.90
NOV 240816C00011000 C Aug 16, 2024 11.0 7.10 10.70
NOV 240816C00012000 C Aug 16, 2024 12.0 5.80 9.90
NOV 240816C00013000 C Aug 16, 2024 13.0 4.90 8.80
NOV 240816C00014000 C Aug 16, 2024 14.0 3.70 6.00
NOV 240816C00015000 C Aug 16, 2024 15.0 3.00 5.10
NOV 240816C00016000 C Aug 16, 2024 16.0 4.10 4.30
NOV 240816C00017000 C Aug 16, 2024 17.0 3.30 3.50
NOV 240816C00018000 C Aug 16, 2024 18.0 1.40 2.75
NOV 240816C00019000 C Aug 16, 2024 19.0 2.00 2.15
NOV 240816C00020000 C Aug 16, 2024 20.0 1.50 1.60
NOV 240816C00021000 C Aug 16, 2024 21.0 1.10 1.20
NOV 240816C00022000 C Aug 16, 2024 22.0 0.80 0.90
NOV 240816C00023000 C Aug 16, 2024 23.0 0.55 0.65
NOV 240816C00024000 C Aug 16, 2024 24.0 0.35 0.45
NOV 240816C00025000 C Aug 16, 2024 25.0 0.15 0.30
NOV 240816C00026000 C Aug 16, 2024 26.0 0.15 0.25
NOV 240816C00027000 C Aug 16, 2024 27.0 0.10 0.20
NOV 240816C00028000 C Aug 16, 2024 28.0 0.05 0.15
NOV 240816C00029000 C Aug 16, 2024 29.0 0.00 0.75
NOV 240816C00030000 C Aug 16, 2024 30.0 0.00 0.75
NOV 240816C00035000 C Aug 16, 2024 35.0 0.00 1.35
NOV 240816P00010000 P Aug 16, 2024 10.0 0.00 0.75
NOV 240816P00011000 P Aug 16, 2024 11.0 0.00 0.75
NOV 240816P00012000 P Aug 16, 2024 12.0 0.00 0.75
NOV 240816P00013000 P Aug 16, 2024 13.0 0.00 0.15
NOV 240816P00014000 P Aug 16, 2024 14.0 0.10 0.20
NOV 240816P00015000 P Aug 16, 2024 15.0 0.15 0.25
NOV 240816P00016000 P Aug 16, 2024 16.0 0.30 0.40
NOV 240816P00017000 P Aug 16, 2024 17.0 0.50 0.60
NOV 240816P00018000 P Aug 16, 2024 18.0 0.80 0.90
NOV 240816P00019000 P Aug 16, 2024 19.0 1.15 1.25
NOV 240816P00020000 P Aug 16, 2024 20.0 1.65 1.75
NOV 240816P00021000 P Aug 16, 2024 21.0 2.20 2.35
NOV 240816P00022000 P Aug 16, 2024 22.0 1.00 3.20
NOV 240816P00023000 P Aug 16, 2024 23.0 3.60 3.80
NOV 240816P00024000 P Aug 16, 2024 24.0 4.50 4.70
NOV 240816P00025000 P Aug 16, 2024 25.0 5.40 5.80
NOV 240816P00026000 P Aug 16, 2024 26.0 4.30 8.40
NOV 240816P00027000 P Aug 16, 2024 27.0 5.50 9.40
NOV 240816P00028000 P Aug 16, 2024 28.0 6.30 10.40
NOV 240816P00029000 P Aug 16, 2024 29.0 7.80 11.20
NOV 240816P00030000 P Aug 16, 2024 30.0 8.30 12.40
NOV 240816P00035000 P Aug 16, 2024 35.0 13.40 16.90
NOV 241115C00010000 C Nov 15, 2024 10.0 8.00 11.80
NOV 241115C00011000 C Nov 15, 2024 11.0 7.10 11.00
NOV 241115C00012000 C Nov 15, 2024 12.0 7.60 10.10
NOV 241115C00013000 C Nov 15, 2024 13.0 6.70 8.00
NOV 241115C00014000 C Nov 15, 2024 14.0 5.40 6.30
NOV 241115C00015000 C Nov 15, 2024 15.0 5.20 5.50
NOV 241115C00016000 C Nov 15, 2024 16.0 4.60 4.70
NOV 241115C00017000 C Nov 15, 2024 17.0 3.90 4.00
NOV 241115C00018000 C Nov 15, 2024 18.0 3.20 3.40
NOV 241115C00019000 C Nov 15, 2024 19.0 1.65 4.70
NOV 241115C00020000 C Nov 15, 2024 20.0 1.20 4.40
NOV 241115C00021000 C Nov 15, 2024 21.0 1.75 1.85
NOV 241115C00022000 C Nov 15, 2024 22.0 0.40 1.50
NOV 241115C00023000 C Nov 15, 2024 23.0 1.05 1.15
NOV 241115C00024000 C Nov 15, 2024 24.0 0.85 0.90
NOV 241115C00025000 C Nov 15, 2024 25.0 0.65 0.75
NOV 241115C00026000 C Nov 15, 2024 26.0 0.50 0.55
NOV 241115C00030000 C Nov 15, 2024 30.0 0.05 0.25
NOV 241115C00035000 C Nov 15, 2024 35.0 0.00 1.00
NOV 241115P00010000 P Nov 15, 2024 10.0 0.00 0.75
NOV 241115P00011000 P Nov 15, 2024 11.0 0.00 0.75
NOV 241115P00012000 P Nov 15, 2024 12.0 0.00 0.25
NOV 241115P00013000 P Nov 15, 2024 13.0 0.15 0.30
NOV 241115P00014000 P Nov 15, 2024 14.0 0.30 0.40
NOV 241115P00015000 P Nov 15, 2024 15.0 0.45 0.55
NOV 241115P00016000 P Nov 15, 2024 16.0 0.65 0.75
NOV 241115P00017000 P Nov 15, 2024 17.0 0.90 1.00
NOV 241115P00018000 P Nov 15, 2024 18.0 1.25 1.35
NOV 241115P00019000 P Nov 15, 2024 19.0 1.65 1.75
NOV 241115P00020000 P Nov 15, 2024 20.0 2.10 2.25
NOV 241115P00021000 P Nov 15, 2024 21.0 2.65 2.80
NOV 241115P00022000 P Nov 15, 2024 22.0 1.80 5.50
NOV 241115P00023000 P Nov 15, 2024 23.0 3.90 4.10
NOV 241115P00024000 P Nov 15, 2024 24.0 4.70 4.90
NOV 241115P00025000 P Nov 15, 2024 25.0 5.50 7.40
NOV 241115P00026000 P Nov 15, 2024 26.0 6.40 6.60
NOV 241115P00030000 P Nov 15, 2024 30.0 8.30 11.10
NOV 241115P00035000 P Nov 15, 2024 35.0 13.90 16.00
NOV 250117C00003000 C Jan 17, 2025 3.0 14.10 18.90
NOV 250117C00005000 C Jan 17, 2025 5.0 12.30 16.70
NOV 250117C00010000 C Jan 17, 2025 10.0 8.60 11.20
NOV 250117C00013000 C Jan 17, 2025 13.0 6.40 7.50
NOV 250117C00015000 C Jan 17, 2025 15.0 5.50 5.90
NOV 250117C00018000 C Jan 17, 2025 18.0 3.60 3.90
NOV 250117C00020000 C Jan 17, 2025 20.0 2.55 2.75
NOV 250117C00022000 C Jan 17, 2025 22.0 1.70 1.95
NOV 250117C00025000 C Jan 17, 2025 25.0 0.85 1.00
NOV 250117C00027000 C Jan 17, 2025 27.0 0.45 0.80
NOV 250117C00030000 C Jan 17, 2025 30.0 0.15 0.50
NOV 250117C00032000 C Jan 17, 2025 32.0 0.05 0.40
NOV 250117C00035000 C Jan 17, 2025 35.0 0.00 0.30
NOV 250117P00003000 P Jan 17, 2025 3.0 0.00 0.20
NOV 250117P00005000 P Jan 17, 2025 5.0 0.00 1.35
NOV 250117P00010000 P Jan 17, 2025 10.0 0.00 1.40
NOV 250117P00013000 P Jan 17, 2025 13.0 0.20 0.50
NOV 250117P00015000 P Jan 17, 2025 15.0 0.50 0.85
NOV 250117P00018000 P Jan 17, 2025 18.0 1.40 1.65
NOV 250117P00020000 P Jan 17, 2025 20.0 2.25 2.50
NOV 250117P00022000 P Jan 17, 2025 22.0 3.40 3.70
NOV 250117P00025000 P Jan 17, 2025 25.0 5.60 6.40
NOV 250117P00027000 P Jan 17, 2025 27.0 7.30 7.70
NOV 250117P00030000 P Jan 17, 2025 30.0 9.60 11.20
NOV 250117P00032000 P Jan 17, 2025 32.0 10.10 14.20
NOV 250117P00035000 P Jan 17, 2025 35.0 13.10 17.20
NOV 260116C00003000 C Jan 16, 2026 3.0 14.10 19.00
NOV 260116C00005000 C Jan 16, 2026 5.0 12.00 17.00
NOV 260116C00010000 C Jan 16, 2026 10.0 9.00 11.70
NOV 260116C00013000 C Jan 16, 2026 13.0 7.90 10.40
NOV 260116C00015000 C Jan 16, 2026 15.0 6.60 6.90
NOV 260116C00018000 C Jan 16, 2026 18.0 4.80 5.20
NOV 260116C00020000 C Jan 16, 2026 20.0 3.90 4.20
NOV 260116C00022000 C Jan 16, 2026 22.0 3.00 3.40
NOV 260116C00025000 C Jan 16, 2026 25.0 2.10 2.45
NOV 260116C00027000 C Jan 16, 2026 27.0 1.60 1.95
NOV 260116C00030000 C Jan 16, 2026 30.0 1.10 1.40
NOV 260116C00032000 C Jan 16, 2026 32.0 0.85 1.15
NOV 260116C00035000 C Jan 16, 2026 35.0 0.55 0.85
NOV 260116P00003000 P Jan 16, 2026 3.0 0.00 0.20
NOV 260116P00005000 P Jan 16, 2026 5.0 0.00 0.50
NOV 260116P00010000 P Jan 16, 2026 10.0 0.20 0.55
NOV 260116P00013000 P Jan 16, 2026 13.0 0.75 1.05
NOV 260116P00015000 P Jan 16, 2026 15.0 1.25 1.55
NOV 260116P00018000 P Jan 16, 2026 18.0 2.30 2.60
NOV 260116P00020000 P Jan 16, 2026 20.0 3.20 3.60
NOV 260116P00022000 P Jan 16, 2026 22.0 4.30 4.70
NOV 260116P00025000 P Jan 16, 2026 25.0 6.30 6.60
NOV 260116P00027000 P Jan 16, 2026 27.0 7.80 8.20
NOV 260116P00030000 P Jan 16, 2026 30.0 10.30 10.70
NOV 260116P00032000 P Jan 16, 2026 32.0 10.30 14.50
NOV 260116P00035000 P Jan 16, 2026 35.0 13.00 18.00

OPRA data is delayed 15 minutes.