Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

National Oilwell Varco Inc (NOV)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOV 140905C00060000 C 09/05/14 60.0 24.05 26.65
NOV 140905C00065000 C 09/05/14 65.0 19.05 21.55
NOV 140905C00070000 C 09/05/14 70.0 14.10 17.40
NOV 140905C00072500 C 09/05/14 72.5 12.95 14.15
NOV 140905C00073000 C 09/05/14 73.0 12.45 13.70
NOV 140905C00073500 C 09/05/14 73.5 11.95 13.20
NOV 140905C00074000 C 09/05/14 74.0 11.45 12.75
NOV 140905C00074500 C 09/05/14 74.5 10.95 12.25
NOV 140905C00075000 C 09/05/14 75.0 10.45 11.75
NOV 140905C00076000 C 09/05/14 76.0 9.45 10.55
NOV 140905C00077000 C 09/05/14 77.0 8.45 9.55
NOV 140905C00078000 C 09/05/14 78.0 7.45 8.55
NOV 140905C00079000 C 09/05/14 79.0 6.45 7.55
NOV 140905C00080000 C 09/05/14 80.0 5.50 6.55
NOV 140905C00081000 C 09/05/14 81.0 4.50 5.55
NOV 140905C00082000 C 09/05/14 82.0 3.60 4.55
NOV 140905C00083000 C 09/05/14 83.0 2.56 3.55
NOV 140905C00084000 C 09/05/14 84.0 2.12 2.59
NOV 140905C00085000 C 09/05/14 85.0 1.56 1.68
NOV 140905C00086000 C 09/05/14 86.0 0.75 0.94
NOV 140905C00087000 C 09/05/14 87.0 0.38 0.43
NOV 140905C00088000 C 09/05/14 88.0 0.12 0.17
NOV 140905C00089000 C 09/05/14 89.0 0.00 0.06
NOV 140905C00090000 C 09/05/14 90.0 0.00 0.05
NOV 140905C00091000 C 09/05/14 91.0 0.00 0.05
NOV 140905C00092000 C 09/05/14 92.0 0.00 0.05
NOV 140905C00093000 C 09/05/14 93.0 0.00 0.05
NOV 140905C00094000 C 09/05/14 94.0 0.00 0.05
NOV 140905C00095000 C 09/05/14 95.0 0.00 0.05
NOV 140905C00096000 C 09/05/14 96.0 0.00 0.05
NOV 140905C00097000 C 09/05/14 97.0 0.00 0.05
NOV 140905C00098000 C 09/05/14 98.0 0.00 0.05
NOV 140905C00099000 C 09/05/14 99.0 0.00 0.05
NOV 140905C00100000 C 09/05/14 100.0 0.00 0.05
NOV 140905C00101000 C 09/05/14 101.0 0.00 0.05
NOV 140905C00102000 C 09/05/14 102.0 0.00 0.05
NOV 140905C00105000 C 09/05/14 105.0 0.00 0.09
NOV 140905C00110000 C 09/05/14 110.0 0.00 0.13
NOV 140905P00060000 P 09/05/14 60.0 0.00 0.13
NOV 140905P00065000 P 09/05/14 65.0 0.00 0.13
NOV 140905P00070000 P 09/05/14 70.0 0.00 0.14
NOV 140905P00072500 P 09/05/14 72.5 0.00 0.14
NOV 140905P00073000 P 09/05/14 73.0 0.00 0.14
NOV 140905P00073500 P 09/05/14 73.5 0.00 0.14
NOV 140905P00074000 P 09/05/14 74.0 0.00 0.14
NOV 140905P00074500 P 09/05/14 74.5 0.00 0.14
NOV 140905P00075000 P 09/05/14 75.0 0.00 0.02
NOV 140905P00076000 P 09/05/14 76.0 0.00 0.14
NOV 140905P00077000 P 09/05/14 77.0 0.00 0.03
NOV 140905P00078000 P 09/05/14 78.0 0.00 0.14
NOV 140905P00079000 P 09/05/14 79.0 0.00 0.11
NOV 140905P00080000 P 09/05/14 80.0 0.00 0.12
NOV 140905P00081000 P 09/05/14 81.0 0.01 0.14
NOV 140905P00082000 P 09/05/14 82.0 0.02 0.15
NOV 140905P00083000 P 09/05/14 83.0 0.05 0.18
NOV 140905P00084000 P 09/05/14 84.0 0.06 0.13
NOV 140905P00085000 P 09/05/14 85.0 0.18 0.28
NOV 140905P00086000 P 09/05/14 86.0 0.45 0.58
NOV 140905P00087000 P 09/05/14 87.0 0.94 1.01
NOV 140905P00088000 P 09/05/14 88.0 1.67 1.92
NOV 140905P00089000 P 09/05/14 89.0 2.56 2.95
NOV 140905P00090000 P 09/05/14 90.0 3.50 3.95
NOV 140905P00091000 P 09/05/14 91.0 4.50 4.95
NOV 140905P00092000 P 09/05/14 92.0 5.45 5.95
NOV 140905P00093000 P 09/05/14 93.0 6.45 6.95
NOV 140905P00094000 P 09/05/14 94.0 7.50 8.05
NOV 140905P00095000 P 09/05/14 95.0 8.45 9.05
NOV 140905P00096000 P 09/05/14 96.0 9.30 10.05
NOV 140905P00097000 P 09/05/14 97.0 10.10 11.05
NOV 140905P00098000 P 09/05/14 98.0 11.30 12.05
NOV 140905P00099000 P 09/05/14 99.0 11.50 14.20
NOV 140905P00100000 P 09/05/14 100.0 12.35 14.05
NOV 140905P00101000 P 09/05/14 101.0 13.35 16.25
NOV 140905P00102000 P 09/05/14 102.0 14.00 17.25
NOV 140905P00105000 P 09/05/14 105.0 17.25 20.25
NOV 140905P00110000 P 09/05/14 110.0 23.45 24.00
NOV 140920C00070000 C 09/20/14 70.0 15.95 16.55
NOV 140920C00070500 C 09/20/14 70.5 14.25 16.60
NOV 140920C00071000 C 09/20/14 71.0 12.95 15.90
NOV 140920C00071500 C 09/20/14 71.5 12.45 15.35
NOV 140920C00072000 C 09/20/14 72.0 12.10 14.90
NOV 140920C00072500 C 09/20/14 72.5 11.45 14.55
NOV 140920C00073000 C 09/20/14 73.0 12.80 13.55
NOV 140920C00073500 C 09/20/14 73.5 12.30 13.00
NOV 140920C00074000 C 09/20/14 74.0 11.80 12.55
NOV 140920C00074500 C 09/20/14 74.5 11.30 12.05
NOV 140920C00075000 C 09/20/14 75.0 10.80 11.50
NOV 140920C00076000 C 09/20/14 76.0 9.80 10.55
NOV 140920C00077500 C 09/20/14 77.5 8.30 9.05
NOV 140920C00079000 C 09/20/14 79.0 6.80 7.55
NOV 140920C00080000 C 09/20/14 80.0 5.85 6.55
NOV 140920C00081000 C 09/20/14 81.0 4.85 5.60
NOV 140920C00082500 C 09/20/14 82.5 3.80 4.10
NOV 140920C00084000 C 09/20/14 84.0 2.65 2.76
NOV 140920C00085000 C 09/20/14 85.0 1.91 1.98
NOV 140920C00086000 C 09/20/14 86.0 1.27 1.33
NOV 140920C00087500 C 09/20/14 87.5 0.61 0.65
NOV 140920C00089000 C 09/20/14 89.0 0.19 0.29
NOV 140920C00090000 C 09/20/14 90.0 0.13 0.17
NOV 140920C00091000 C 09/20/14 91.0 0.07 0.10
NOV 140920C00092500 C 09/20/14 92.5 0.01 0.06
NOV 140920C00094000 C 09/20/14 94.0 0.00 0.05
NOV 140920C00095000 C 09/20/14 95.0 0.00 0.05
NOV 140920C00096000 C 09/20/14 96.0 0.00 0.05
NOV 140920C00099000 C 09/20/14 99.0 0.00 0.04
NOV 140920C00100000 C 09/20/14 100.0 0.00 0.04
NOV 140920C00101000 C 09/20/14 101.0 0.00 0.04
NOV 140920C00102000 C 09/20/14 102.0 0.00 0.04
NOV 140920C00103000 C 09/20/14 103.0 0.00 0.04
NOV 140920C00104000 C 09/20/14 104.0 0.00 0.04
NOV 140920C00105000 C 09/20/14 105.0 0.00 0.04
NOV 140920P00070000 P 09/20/14 70.0 0.00 0.02
NOV 140920P00070500 P 09/20/14 70.5 0.00 0.06
NOV 140920P00071000 P 09/20/14 71.0 0.01 0.07
NOV 140920P00071500 P 09/20/14 71.5 0.01 0.07
NOV 140920P00072000 P 09/20/14 72.0 0.01 0.07
NOV 140920P00072500 P 09/20/14 72.5 0.01 0.08
NOV 140920P00073000 P 09/20/14 73.0 0.01 0.08
NOV 140920P00073500 P 09/20/14 73.5 0.02 0.09
NOV 140920P00074000 P 09/20/14 74.0 0.02 0.10
NOV 140920P00074500 P 09/20/14 74.5 0.02 0.10
NOV 140920P00075000 P 09/20/14 75.0 0.05 0.07
NOV 140920P00076000 P 09/20/14 76.0 0.05 0.10
NOV 140920P00077500 P 09/20/14 77.5 0.07 0.14
NOV 140920P00079000 P 09/20/14 79.0 0.10 0.15
NOV 140920P00080000 P 09/20/14 80.0 0.13 0.16
NOV 140920P00081000 P 09/20/14 81.0 0.17 0.20
NOV 140920P00082500 P 09/20/14 82.5 0.29 0.31
NOV 140920P00084000 P 09/20/14 84.0 0.53 0.57
NOV 140920P00085000 P 09/20/14 85.0 0.82 0.86
NOV 140920P00086000 P 09/20/14 86.0 1.23 1.28
NOV 140920P00087500 P 09/20/14 87.5 2.10 2.21
NOV 140920P00089000 P 09/20/14 89.0 3.25 3.75
NOV 140920P00090000 P 09/20/14 90.0 4.10 4.75
NOV 140920P00091000 P 09/20/14 91.0 5.05 5.70
NOV 140920P00092500 P 09/20/14 92.5 6.45 7.20
NOV 140920P00094000 P 09/20/14 94.0 7.95 8.70
NOV 140920P00095000 P 09/20/14 95.0 8.95 9.70
NOV 140920P00096000 P 09/20/14 96.0 9.95 10.70
NOV 140920P00099000 P 09/20/14 99.0 12.45 14.10
NOV 140920P00100000 P 09/20/14 100.0 13.40 14.85
NOV 140920P00101000 P 09/20/14 101.0 14.35 15.85
NOV 140920P00102000 P 09/20/14 102.0 15.40 16.85
NOV 140920P00103000 P 09/20/14 103.0 16.40 17.85
NOV 140920P00104000 P 09/20/14 104.0 17.40 18.85
NOV 140920P00105000 P 09/20/14 105.0 18.95 19.70
NOV 141018C00065000 C 10/18/14 65.0 19.90 21.55
NOV 141018C00070000 C 10/18/14 70.0 15.05 16.55
NOV 141018C00072500 C 10/18/14 72.5 12.60 14.05
NOV 141018C00075000 C 10/18/14 75.0 10.60 11.55
NOV 141018C00077500 C 10/18/14 77.5 8.15 9.10
NOV 141018C00080000 C 10/18/14 80.0 5.85 6.70
NOV 141018C00082500 C 10/18/14 82.5 4.30 4.45
NOV 141018C00085000 C 10/18/14 85.0 2.61 2.67
NOV 141018C00087500 C 10/18/14 87.5 1.28 1.40
NOV 141018C00090000 C 10/18/14 90.0 0.58 0.65
NOV 141018C00095000 C 10/18/14 95.0 0.06 0.13
NOV 141018C00100000 C 10/18/14 100.0 0.00 0.06
NOV 141018P00065000 P 10/18/14 65.0 0.03 0.05
NOV 141018P00070000 P 10/18/14 70.0 0.06 0.09
NOV 141018P00072500 P 10/18/14 72.5 0.08 0.19
NOV 141018P00075000 P 10/18/14 75.0 0.15 0.25
NOV 141018P00077500 P 10/18/14 77.5 0.27 0.37
NOV 141018P00080000 P 10/18/14 80.0 0.46 0.49
NOV 141018P00082500 P 10/18/14 82.5 0.85 0.90
NOV 141018P00085000 P 10/18/14 85.0 1.61 1.65
NOV 141018P00087500 P 10/18/14 87.5 2.84 2.94
NOV 141018P00090000 P 10/18/14 90.0 4.55 4.75
NOV 141018P00095000 P 10/18/14 95.0 9.05 9.95
NOV 141018P00100000 P 10/18/14 100.0 13.95 14.90
NOV 141122C00047500 C 11/22/14 47.5 36.45 40.25
NOV 141122C00050000 C 11/22/14 50.0 34.05 37.80
NOV 141122C00055000 C 11/22/14 55.0 29.10 32.65
NOV 141122C00060000 C 11/22/14 60.0 24.80 26.85
NOV 141122C00065000 C 11/22/14 65.0 19.80 21.80
NOV 141122C00067500 C 11/22/14 67.5 17.45 19.05
NOV 141122C00070000 C 11/22/14 70.0 15.15 16.65
NOV 141122C00072500 C 11/22/14 72.5 12.70 14.15
NOV 141122C00075000 C 11/22/14 75.0 10.35 11.80
NOV 141122C00077500 C 11/22/14 77.5 8.45 9.35
NOV 141122C00080000 C 11/22/14 80.0 6.95 7.25
NOV 141122C00082500 C 11/22/14 82.5 5.20 5.35
NOV 141122C00085000 C 11/22/14 85.0 3.60 3.70
NOV 141122C00087500 C 11/22/14 87.5 2.35 2.42
NOV 141122C00090000 C 11/22/14 90.0 1.43 1.49
NOV 141122C00092500 C 11/22/14 92.5 0.82 0.88
NOV 141122C00095000 C 11/22/14 95.0 0.36 0.50
NOV 141122C00100000 C 11/22/14 100.0 0.09 0.16
NOV 141122P00047500 P 11/22/14 47.5 0.00 0.06
NOV 141122P00050000 P 11/22/14 50.0 0.05 0.07
NOV 141122P00055000 P 11/22/14 55.0 0.03 0.09
NOV 141122P00060000 P 11/22/14 60.0 0.06 0.16
NOV 141122P00065000 P 11/22/14 65.0 0.09 0.24
NOV 141122P00067500 P 11/22/14 67.5 0.14 0.25
NOV 141122P00070000 P 11/22/14 70.0 0.21 0.35
NOV 141122P00072500 P 11/22/14 72.5 0.32 0.44
NOV 141122P00075000 P 11/22/14 75.0 0.49 0.59
NOV 141122P00077500 P 11/22/14 77.5 0.73 0.87
NOV 141122P00080000 P 11/22/14 80.0 1.08 1.29
NOV 141122P00082500 P 11/22/14 82.5 1.72 1.84
NOV 141122P00085000 P 11/22/14 85.0 2.61 2.67
NOV 141122P00087500 P 11/22/14 87.5 3.80 4.00
NOV 141122P00090000 P 11/22/14 90.0 5.40 5.65
NOV 141122P00092500 P 11/22/14 92.5 7.25 7.50
NOV 141122P00095000 P 11/22/14 95.0 9.35 9.95
NOV 141122P00100000 P 11/22/14 100.0 14.05 14.90
NOV 150117C00037500 C 01/17/15 37.5 46.45 49.90
NOV 150117C00040000 C 01/17/15 40.0 43.95 47.55
NOV 150117C00042500 C 01/17/15 42.5 41.45 45.20
NOV 150117C00045000 C 01/17/15 45.0 38.95 42.75
NOV 150117C00047500 C 01/17/15 47.5 36.55 40.20
NOV 150117C00050000 C 01/17/15 50.0 33.95 37.75
NOV 150117C00055000 C 01/17/15 55.0 28.95 32.50
NOV 150117C00060000 C 01/17/15 60.0 25.00 26.55
NOV 150117C00065000 C 01/17/15 65.0 19.00 21.80
NOV 150117C00067500 C 01/17/15 67.5 17.35 19.25
NOV 150117C00070000 C 01/17/15 70.0 15.35 16.65
NOV 150117C00072500 C 01/17/15 72.5 13.00 14.25
NOV 150117C00075000 C 01/17/15 75.0 10.85 11.95
NOV 150117C00077500 C 01/17/15 77.5 9.50 9.85
NOV 150117C00080000 C 01/17/15 80.0 7.70 7.85
NOV 150117C00082500 C 01/17/15 82.5 5.95 6.10
NOV 150117C00085000 C 01/17/15 85.0 4.40 4.55
NOV 150117C00087500 C 01/17/15 87.5 3.00 3.30
NOV 150117C00090000 C 01/17/15 90.0 2.21 2.29
NOV 150117C00092500 C 01/17/15 92.5 1.39 1.55
NOV 150117C00095000 C 01/17/15 95.0 0.82 1.02
NOV 150117C00100000 C 01/17/15 100.0 0.30 0.44
NOV 150117C00105000 C 01/17/15 105.0 0.14 0.21
NOV 150117C00110000 C 01/17/15 110.0 0.05 0.13
NOV 150117P00037500 P 01/17/15 37.5 0.02 0.07
NOV 150117P00040000 P 01/17/15 40.0 0.02 0.07
NOV 150117P00042500 P 01/17/15 42.5 0.02 0.08
NOV 150117P00045000 P 01/17/15 45.0 0.03 0.10
NOV 150117P00047500 P 01/17/15 47.5 0.05 0.12
NOV 150117P00050000 P 01/17/15 50.0 0.06 0.16
NOV 150117P00055000 P 01/17/15 55.0 0.10 0.24
NOV 150117P00060000 P 01/17/15 60.0 0.16 0.33
NOV 150117P00065000 P 01/17/15 65.0 0.31 0.41
NOV 150117P00067500 P 01/17/15 67.5 0.38 0.57
NOV 150117P00070000 P 01/17/15 70.0 0.55 0.73
NOV 150117P00072500 P 01/17/15 72.5 0.75 0.93
NOV 150117P00075000 P 01/17/15 75.0 1.05 1.25
NOV 150117P00077500 P 01/17/15 77.5 1.47 1.68
NOV 150117P00080000 P 01/17/15 80.0 2.03 2.11
NOV 150117P00082500 P 01/17/15 82.5 2.79 2.93
NOV 150117P00085000 P 01/17/15 85.0 3.75 4.00
NOV 150117P00087500 P 01/17/15 87.5 5.05 5.35
NOV 150117P00090000 P 01/17/15 90.0 6.55 6.75
NOV 150117P00092500 P 01/17/15 92.5 8.35 8.65
NOV 150117P00095000 P 01/17/15 95.0 10.30 10.60
NOV 150117P00100000 P 01/17/15 100.0 14.55 15.95
NOV 150117P00105000 P 01/17/15 105.0 18.90 20.55
NOV 150117P00110000 P 01/17/15 110.0 23.90 25.55
NOV 150220C00042500 C 02/20/15 42.5 41.55 45.30
NOV 150220C00045000 C 02/20/15 45.0 39.10 42.95
NOV 150220C00047500 C 02/20/15 47.5 36.50 40.45
NOV 150220C00050000 C 02/20/15 50.0 33.95 37.50
NOV 150220C00055000 C 02/20/15 55.0 28.95 32.50
NOV 150220C00060000 C 02/20/15 60.0 23.95 27.45
NOV 150220C00065000 C 02/20/15 65.0 19.00 22.50
NOV 150220C00070000 C 02/20/15 70.0 15.05 17.00
NOV 150220C00072500 C 02/20/15 72.5 13.10 14.50
NOV 150220C00075000 C 02/20/15 75.0 11.95 12.30
NOV 150220C00077500 C 02/20/15 77.5 9.90 10.25
NOV 150220C00080000 C 02/20/15 80.0 8.05 8.35
NOV 150220C00082500 C 02/20/15 82.5 6.35 6.65
NOV 150220C00085000 C 02/20/15 85.0 4.90 5.15
NOV 150220C00087500 C 02/20/15 87.5 3.65 3.95
NOV 150220C00090000 C 02/20/15 90.0 2.62 2.89
NOV 150220C00092500 C 02/20/15 92.5 1.83 2.05
NOV 150220C00095000 C 02/20/15 95.0 1.25 1.50
NOV 150220C00100000 C 02/20/15 100.0 0.55 0.74
NOV 150220C00105000 C 02/20/15 105.0 0.23 0.40
NOV 150220P00042500 P 02/20/15 42.5 0.04 0.11
NOV 150220P00045000 P 02/20/15 45.0 0.06 0.15
NOV 150220P00047500 P 02/20/15 47.5 0.07 0.17
NOV 150220P00050000 P 02/20/15 50.0 0.09 0.22
NOV 150220P00055000 P 02/20/15 55.0 0.14 0.31
NOV 150220P00060000 P 02/20/15 60.0 0.25 0.43
NOV 150220P00065000 P 02/20/15 65.0 0.43 0.63
NOV 150220P00070000 P 02/20/15 70.0 0.78 1.00
NOV 150220P00072500 P 02/20/15 72.5 1.06 1.28
NOV 150220P00075000 P 02/20/15 75.0 1.44 1.67
NOV 150220P00077500 P 02/20/15 77.5 1.94 2.17
NOV 150220P00080000 P 02/20/15 80.0 2.54 2.84
NOV 150220P00082500 P 02/20/15 82.5 3.40 3.65
NOV 150220P00085000 P 02/20/15 85.0 4.40 4.70
NOV 150220P00087500 P 02/20/15 87.5 5.65 6.00
NOV 150220P00090000 P 02/20/15 90.0 7.15 7.50
NOV 150220P00092500 P 02/20/15 92.5 8.85 9.20
NOV 150220P00095000 P 02/20/15 95.0 10.75 11.10
NOV 150220P00100000 P 02/20/15 100.0 14.90 16.30
NOV 150220P00105000 P 02/20/15 105.0 19.40 21.35
NOV 160115C00040000 C 01/15/16 40.0 43.95 47.95
NOV 160115C00042500 C 01/15/16 42.5 41.45 45.45
NOV 160115C00045000 C 01/15/16 45.0 38.95 43.40
NOV 160115C00047500 C 01/15/16 47.5 36.45 40.45
NOV 160115C00050000 C 01/15/16 50.0 33.95 37.75
NOV 160115C00055000 C 01/15/16 55.0 28.95 32.90
NOV 160115C00060000 C 01/15/16 60.0 24.15 28.00
NOV 160115C00065000 C 01/15/16 65.0 20.50 22.35
NOV 160115C00067500 C 01/15/16 67.5 18.65 20.20
NOV 160115C00070000 C 01/15/16 70.0 17.75 18.20
NOV 160115C00072500 C 01/15/16 72.5 15.90 16.30
NOV 160115C00075000 C 01/15/16 75.0 14.10 14.55
NOV 160115C00077500 C 01/15/16 77.5 12.40 12.90
NOV 160115C00080000 C 01/15/16 80.0 10.85 11.25
NOV 160115C00082500 C 01/15/16 82.5 9.45 9.80
NOV 160115C00085000 C 01/15/16 85.0 8.15 8.50
NOV 160115C00087500 C 01/15/16 87.5 7.00 7.35
NOV 160115C00090000 C 01/15/16 90.0 5.95 6.30
NOV 160115C00092500 C 01/15/16 92.5 5.00 5.35
NOV 160115C00095000 C 01/15/16 95.0 4.20 4.55
NOV 160115C00100000 C 01/15/16 100.0 2.88 3.25
NOV 160115C00105000 C 01/15/16 105.0 1.96 2.29
NOV 160115C00110000 C 01/15/16 110.0 1.29 1.64
NOV 160115C00115000 C 01/15/16 115.0 0.86 1.12
NOV 160115C00120000 C 01/15/16 120.0 0.56 0.85
NOV 160115C00125000 C 01/15/16 125.0 0.37 0.62
NOV 160115P00040000 P 01/15/16 40.0 0.28 0.50
NOV 160115P00042500 P 01/15/16 42.5 0.34 0.58
NOV 160115P00045000 P 01/15/16 45.0 0.42 0.67
NOV 160115P00047500 P 01/15/16 47.5 0.53 0.78
NOV 160115P00050000 P 01/15/16 50.0 0.63 0.92
NOV 160115P00055000 P 01/15/16 55.0 1.01 1.30
NOV 160115P00060000 P 01/15/16 60.0 1.61 1.76
NOV 160115P00065000 P 01/15/16 65.0 2.35 2.52
NOV 160115P00067500 P 01/15/16 67.5 2.82 3.10
NOV 160115P00070000 P 01/15/16 70.0 3.35 3.70
NOV 160115P00072500 P 01/15/16 72.5 4.00 4.35
NOV 160115P00075000 P 01/15/16 75.0 4.80 5.15
NOV 160115P00077500 P 01/15/16 77.5 5.70 6.00
NOV 160115P00080000 P 01/15/16 80.0 6.60 7.00
NOV 160115P00082500 P 01/15/16 82.5 7.70 8.10
NOV 160115P00085000 P 01/15/16 85.0 8.90 9.20
NOV 160115P00087500 P 01/15/16 87.5 10.25 10.70
NOV 160115P00090000 P 01/15/16 90.0 11.70 12.20
NOV 160115P00092500 P 01/15/16 92.5 13.30 13.75
NOV 160115P00095000 P 01/15/16 95.0 14.95 15.45
NOV 160115P00100000 P 01/15/16 100.0 18.60 19.15
NOV 160115P00105000 P 01/15/16 105.0 22.55 23.15
NOV 160115P00110000 P 01/15/16 110.0 26.95 29.05
NOV 160115P00115000 P 01/15/16 115.0 31.10 33.30
NOV 160115P00120000 P 01/15/16 120.0 34.65 38.50
NOV 160115P00125000 P 01/15/16 125.0 39.50 43.25

OPRA data is delayed 15 minutes.