Value Line - The Most Trusted Name in Investment Research - Stock Quotes
National Oilwell Varco Inc (NOV)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOV 180302C00022500 C Mar 02, 2018 22.5 13.00 13.70
NOV 180302C00025500 C Mar 02, 2018 25.5 10.15 10.95
NOV 180302C00026000 C Mar 02, 2018 26.0 9.55 10.30
NOV 180302C00027000 C Mar 02, 2018 27.0 8.50 9.25
NOV 180302C00027500 C Mar 02, 2018 27.5 7.60 9.00
NOV 180302C00028000 C Mar 02, 2018 28.0 7.40 8.30
NOV 180302C00028500 C Mar 02, 2018 28.5 6.65 8.00
NOV 180302C00029500 C Mar 02, 2018 29.5 5.40 6.80
NOV 180302C00030000 C Mar 02, 2018 30.0 5.60 6.45
NOV 180302C00031000 C Mar 02, 2018 31.0 4.50 5.15
NOV 180302C00031500 C Mar 02, 2018 31.5 4.20 4.65
NOV 180302C00032000 C Mar 02, 2018 32.0 3.65 4.45
NOV 180302C00032500 C Mar 02, 2018 32.5 2.81 4.00
NOV 180302C00033000 C Mar 02, 2018 33.0 2.45 3.15
NOV 180302C00033500 C Mar 02, 2018 33.5 1.97 2.85
NOV 180302C00034000 C Mar 02, 2018 34.0 2.07 2.18
NOV 180302C00034500 C Mar 02, 2018 34.5 1.50 1.77
NOV 180302C00035000 C Mar 02, 2018 35.0 1.22 1.31
NOV 180302C00035500 C Mar 02, 2018 35.5 0.85 0.93
NOV 180302C00036000 C Mar 02, 2018 36.0 0.54 0.62
NOV 180302C00036500 C Mar 02, 2018 36.5 0.32 0.38
NOV 180302C00037000 C Mar 02, 2018 37.0 0.17 0.22
NOV 180302C00037500 C Mar 02, 2018 37.5 0.08 0.12
NOV 180302C00038000 C Mar 02, 2018 38.0 0.03 0.07
NOV 180302C00038500 C Mar 02, 2018 38.5 0.00 0.04
NOV 180302C00039000 C Mar 02, 2018 39.0 0.00 0.03
NOV 180302C00039500 C Mar 02, 2018 39.5 0.00 0.03
NOV 180302C00040000 C Mar 02, 2018 40.0 0.00 0.03
NOV 180302C00040500 C Mar 02, 2018 40.5 0.00 0.03
NOV 180302C00041000 C Mar 02, 2018 41.0 0.00 0.03
NOV 180302C00041500 C Mar 02, 2018 41.5 0.00 0.02
NOV 180302C00042000 C Mar 02, 2018 42.0 0.00 0.02
NOV 180302C00042500 C Mar 02, 2018 42.5 0.00 0.03
NOV 180302C00043000 C Mar 02, 2018 43.0 0.00 0.02
NOV 180302C00043500 C Mar 02, 2018 43.5 0.00 0.02
NOV 180302C00044000 C Mar 02, 2018 44.0 0.00 0.03
NOV 180302C00044500 C Mar 02, 2018 44.5 0.00 0.02
NOV 180302C00045000 C Mar 02, 2018 45.0 0.00 0.02
NOV 180302C00046000 C Mar 02, 2018 46.0 0.00 0.02
NOV 180302C00047500 C Mar 02, 2018 47.5 0.00 0.02
NOV 180302P00022500 P Mar 02, 2018 22.5 0.00 0.02
NOV 180302P00025500 P Mar 02, 2018 25.5 0.00 0.02
NOV 180302P00026000 P Mar 02, 2018 26.0 0.00 0.02
NOV 180302P00027000 P Mar 02, 2018 27.0 0.00 0.02
NOV 180302P00027500 P Mar 02, 2018 27.5 0.00 0.03
NOV 180302P00028000 P Mar 02, 2018 28.0 0.00 0.03
NOV 180302P00028500 P Mar 02, 2018 28.5 0.00 0.03
NOV 180302P00029500 P Mar 02, 2018 29.5 0.00 0.03
NOV 180302P00030000 P Mar 02, 2018 30.0 0.00 0.03
NOV 180302P00031000 P Mar 02, 2018 31.0 0.00 0.03
NOV 180302P00031500 P Mar 02, 2018 31.5 0.00 0.03
NOV 180302P00032000 P Mar 02, 2018 32.0 0.00 0.03
NOV 180302P00032500 P Mar 02, 2018 32.5 0.00 0.04
NOV 180302P00033000 P Mar 02, 2018 33.0 0.00 0.08
NOV 180302P00033500 P Mar 02, 2018 33.5 0.01 0.05
NOV 180302P00034000 P Mar 02, 2018 34.0 0.03 0.08
NOV 180302P00034500 P Mar 02, 2018 34.5 0.10 0.12
NOV 180302P00035000 P Mar 02, 2018 35.0 0.17 0.21
NOV 180302P00035500 P Mar 02, 2018 35.5 0.27 0.34
NOV 180302P00036000 P Mar 02, 2018 36.0 0.47 0.54
NOV 180302P00036500 P Mar 02, 2018 36.5 0.66 0.82
NOV 180302P00037000 P Mar 02, 2018 37.0 1.03 1.47
NOV 180302P00037500 P Mar 02, 2018 37.5 1.30 2.11
NOV 180302P00038000 P Mar 02, 2018 38.0 1.62 2.57
NOV 180302P00038500 P Mar 02, 2018 38.5 2.09 2.86
NOV 180302P00039000 P Mar 02, 2018 39.0 2.50 3.10
NOV 180302P00039500 P Mar 02, 2018 39.5 2.91 3.75
NOV 180302P00040000 P Mar 02, 2018 40.0 3.60 4.05
NOV 180302P00040500 P Mar 02, 2018 40.5 3.95 4.80
NOV 180302P00041000 P Mar 02, 2018 41.0 4.60 5.15
NOV 180302P00041500 P Mar 02, 2018 41.5 5.10 5.60
NOV 180302P00042000 P Mar 02, 2018 42.0 5.60 6.30
NOV 180302P00042500 P Mar 02, 2018 42.5 5.90 6.60
NOV 180302P00043000 P Mar 02, 2018 43.0 6.60 7.15
NOV 180302P00043500 P Mar 02, 2018 43.5 7.00 7.60
NOV 180302P00044000 P Mar 02, 2018 44.0 7.45 8.15
NOV 180302P00044500 P Mar 02, 2018 44.5 7.80 8.70
NOV 180302P00045000 P Mar 02, 2018 45.0 8.50 9.20
NOV 180302P00046000 P Mar 02, 2018 46.0 9.35 10.40
NOV 180302P00047500 P Mar 02, 2018 47.5 11.00 11.65
NOV 180309C00025500 C Mar 09, 2018 25.5 10.00 10.95
NOV 180309C00026000 C Mar 09, 2018 26.0 9.30 11.60
NOV 180309C00027000 C Mar 09, 2018 27.0 8.50 9.65
NOV 180309C00027500 C Mar 09, 2018 27.5 7.40 8.85
NOV 180309C00028000 C Mar 09, 2018 28.0 7.45 8.30
NOV 180309C00028500 C Mar 09, 2018 28.5 6.95 7.85
NOV 180309C00029500 C Mar 09, 2018 29.5 5.65 6.95
NOV 180309C00030500 C Mar 09, 2018 30.5 4.00 5.80
NOV 180309C00031500 C Mar 09, 2018 31.5 2.97 4.95
NOV 180309C00032000 C Mar 09, 2018 32.0 3.40 4.45
NOV 180309C00032500 C Mar 09, 2018 32.5 2.86 4.00
NOV 180309C00033000 C Mar 09, 2018 33.0 2.44 3.45
NOV 180309C00033500 C Mar 09, 2018 33.5 2.19 2.81
NOV 180309C00034000 C Mar 09, 2018 34.0 1.92 2.35
NOV 180309C00034500 C Mar 09, 2018 34.5 1.71 1.92
NOV 180309C00035000 C Mar 09, 2018 35.0 1.44 1.52
NOV 180309C00035500 C Mar 09, 2018 35.5 1.09 1.17
NOV 180309C00036000 C Mar 09, 2018 36.0 0.80 0.88
NOV 180309C00036500 C Mar 09, 2018 36.5 0.57 0.65
NOV 180309C00037000 C Mar 09, 2018 37.0 0.36 0.46
NOV 180309C00037500 C Mar 09, 2018 37.5 0.23 0.32
NOV 180309C00038000 C Mar 09, 2018 38.0 0.13 0.21
NOV 180309C00038500 C Mar 09, 2018 38.5 0.07 0.13
NOV 180309C00039000 C Mar 09, 2018 39.0 0.04 0.09
NOV 180309C00039500 C Mar 09, 2018 39.5 0.01 0.06
NOV 180309C00040000 C Mar 09, 2018 40.0 0.00 0.04
NOV 180309C00040500 C Mar 09, 2018 40.5 0.00 0.04
NOV 180309C00041000 C Mar 09, 2018 41.0 0.00 0.04
NOV 180309C00041500 C Mar 09, 2018 41.5 0.00 0.04
NOV 180309C00042000 C Mar 09, 2018 42.0 0.00 0.04
NOV 180309C00042500 C Mar 09, 2018 42.5 0.00 0.04
NOV 180309C00043000 C Mar 09, 2018 43.0 0.00 0.03
NOV 180309C00043500 C Mar 09, 2018 43.5 0.00 0.03
NOV 180309C00044000 C Mar 09, 2018 44.0 0.00 0.03
NOV 180309C00044500 C Mar 09, 2018 44.5 0.00 0.02
NOV 180309C00045000 C Mar 09, 2018 45.0 0.00 0.02
NOV 180309C00045500 C Mar 09, 2018 45.5 0.00 0.02
NOV 180309P00025500 P Mar 09, 2018 25.5 0.00 0.03
NOV 180309P00026000 P Mar 09, 2018 26.0 0.00 0.03
NOV 180309P00027000 P Mar 09, 2018 27.0 0.00 0.04
NOV 180309P00027500 P Mar 09, 2018 27.5 0.00 0.03
NOV 180309P00028000 P Mar 09, 2018 28.0 0.00 0.04
NOV 180309P00028500 P Mar 09, 2018 28.5 0.00 0.04
NOV 180309P00029500 P Mar 09, 2018 29.5 0.00 0.04
NOV 180309P00030500 P Mar 09, 2018 30.5 0.00 0.04
NOV 180309P00031500 P Mar 09, 2018 31.5 0.00 0.05
NOV 180309P00032000 P Mar 09, 2018 32.0 0.02 0.06
NOV 180309P00032500 P Mar 09, 2018 32.5 0.04 0.07
NOV 180309P00033000 P Mar 09, 2018 33.0 0.05 0.10
NOV 180309P00033500 P Mar 09, 2018 33.5 0.09 0.15
NOV 180309P00034000 P Mar 09, 2018 34.0 0.14 0.21
NOV 180309P00034500 P Mar 09, 2018 34.5 0.22 0.31
NOV 180309P00035000 P Mar 09, 2018 35.0 0.33 0.44
NOV 180309P00035500 P Mar 09, 2018 35.5 0.52 0.61
NOV 180309P00036000 P Mar 09, 2018 36.0 0.71 1.01
NOV 180309P00036500 P Mar 09, 2018 36.5 0.97 1.08
NOV 180309P00037000 P Mar 09, 2018 37.0 1.26 1.77
NOV 180309P00037500 P Mar 09, 2018 37.5 1.59 2.41
NOV 180309P00038000 P Mar 09, 2018 38.0 1.82 2.63
NOV 180309P00038500 P Mar 09, 2018 38.5 1.87 2.89
NOV 180309P00039000 P Mar 09, 2018 39.0 2.41 3.60
NOV 180309P00039500 P Mar 09, 2018 39.5 2.66 3.90
NOV 180309P00040000 P Mar 09, 2018 40.0 3.65 4.15
NOV 180309P00040500 P Mar 09, 2018 40.5 3.90 4.85
NOV 180309P00041000 P Mar 09, 2018 41.0 4.40 5.15
NOV 180309P00041500 P Mar 09, 2018 41.5 4.80 5.80
NOV 180309P00042000 P Mar 09, 2018 42.0 5.20 6.15
NOV 180309P00042500 P Mar 09, 2018 42.5 5.85 6.90
NOV 180309P00043000 P Mar 09, 2018 43.0 6.35 7.35
NOV 180309P00043500 P Mar 09, 2018 43.5 6.75 7.80
NOV 180309P00044000 P Mar 09, 2018 44.0 6.95 8.35
NOV 180309P00044500 P Mar 09, 2018 44.5 7.90 8.65
NOV 180309P00045000 P Mar 09, 2018 45.0 8.55 9.25
NOV 180309P00045500 P Mar 09, 2018 45.5 9.05 9.90
NOV 180316C00026000 C Mar 16, 2018 26.0 9.75 10.20
NOV 180316C00027000 C Mar 16, 2018 27.0 8.80 9.20
NOV 180316C00027500 C Mar 16, 2018 27.5 8.05 8.95
NOV 180316C00028000 C Mar 16, 2018 28.0 7.80 8.30
NOV 180316C00028500 C Mar 16, 2018 28.5 7.15 7.85
NOV 180316C00029000 C Mar 16, 2018 29.0 7.00 7.20
NOV 180316C00029500 C Mar 16, 2018 29.5 6.20 6.75
NOV 180316C00030000 C Mar 16, 2018 30.0 5.95 6.35
NOV 180316C00030500 C Mar 16, 2018 30.5 5.25 5.70
NOV 180316C00031000 C Mar 16, 2018 31.0 4.85 5.20
NOV 180316C00031500 C Mar 16, 2018 31.5 4.30 4.75
NOV 180316C00032000 C Mar 16, 2018 32.0 3.85 4.25
NOV 180316C00032500 C Mar 16, 2018 32.5 3.25 3.80
NOV 180316C00033000 C Mar 16, 2018 33.0 2.88 3.40
NOV 180316C00033500 C Mar 16, 2018 33.5 2.59 2.89
NOV 180316C00034000 C Mar 16, 2018 34.0 2.38 2.44
NOV 180316C00034500 C Mar 16, 2018 34.5 1.98 2.06
NOV 180316C00035000 C Mar 16, 2018 35.0 1.62 1.69
NOV 180316C00035500 C Mar 16, 2018 35.5 1.29 1.36
NOV 180316C00036000 C Mar 16, 2018 36.0 1.00 1.03
NOV 180316C00036500 C Mar 16, 2018 36.5 0.75 0.81
NOV 180316C00037000 C Mar 16, 2018 37.0 0.56 0.61
NOV 180316C00037500 C Mar 16, 2018 37.5 0.40 0.45
NOV 180316C00038000 C Mar 16, 2018 38.0 0.28 0.32
NOV 180316C00038500 C Mar 16, 2018 38.5 0.19 0.23
NOV 180316C00039000 C Mar 16, 2018 39.0 0.12 0.17
NOV 180316C00039500 C Mar 16, 2018 39.5 0.08 0.12
NOV 180316C00040000 C Mar 16, 2018 40.0 0.05 0.08
NOV 180316C00040500 C Mar 16, 2018 40.5 0.03 0.06
NOV 180316C00041000 C Mar 16, 2018 41.0 0.02 0.05
NOV 180316C00041500 C Mar 16, 2018 41.5 0.01 0.04
NOV 180316C00042000 C Mar 16, 2018 42.0 0.00 0.03
NOV 180316C00042500 C Mar 16, 2018 42.5 0.00 0.03
NOV 180316C00043000 C Mar 16, 2018 43.0 0.00 0.03
NOV 180316C00043500 C Mar 16, 2018 43.5 0.00 0.03
NOV 180316C00044000 C Mar 16, 2018 44.0 0.00 0.03
NOV 180316C00045000 C Mar 16, 2018 45.0 0.00 0.03
NOV 180316C00046000 C Mar 16, 2018 46.0 0.00 0.02
NOV 180316C00047000 C Mar 16, 2018 47.0 0.00 0.03
NOV 180316P00026000 P Mar 16, 2018 26.0 0.00 0.03
NOV 180316P00027000 P Mar 16, 2018 27.0 0.00 0.03
NOV 180316P00027500 P Mar 16, 2018 27.5 0.00 0.03
NOV 180316P00028000 P Mar 16, 2018 28.0 0.00 0.03
NOV 180316P00028500 P Mar 16, 2018 28.5 0.00 0.03
NOV 180316P00029000 P Mar 16, 2018 29.0 0.00 0.03
NOV 180316P00029500 P Mar 16, 2018 29.5 0.01 0.04
NOV 180316P00030000 P Mar 16, 2018 30.0 0.02 0.05
NOV 180316P00030500 P Mar 16, 2018 30.5 0.02 0.05
NOV 180316P00031000 P Mar 16, 2018 31.0 0.04 0.07
NOV 180316P00031500 P Mar 16, 2018 31.5 0.06 0.09
NOV 180316P00032000 P Mar 16, 2018 32.0 0.08 0.12
NOV 180316P00032500 P Mar 16, 2018 32.5 0.14 0.15
NOV 180316P00033000 P Mar 16, 2018 33.0 0.19 0.20
NOV 180316P00033500 P Mar 16, 2018 33.5 0.22 0.26
NOV 180316P00034000 P Mar 16, 2018 34.0 0.30 0.35
NOV 180316P00034500 P Mar 16, 2018 34.5 0.41 0.45
NOV 180316P00035000 P Mar 16, 2018 35.0 0.55 0.59
NOV 180316P00035500 P Mar 16, 2018 35.5 0.74 0.75
NOV 180316P00036000 P Mar 16, 2018 36.0 0.96 0.97
NOV 180316P00036500 P Mar 16, 2018 36.5 1.20 1.27
NOV 180316P00037000 P Mar 16, 2018 37.0 1.51 1.56
NOV 180316P00037500 P Mar 16, 2018 37.5 1.81 1.93
NOV 180316P00038000 P Mar 16, 2018 38.0 2.17 2.48
NOV 180316P00038500 P Mar 16, 2018 38.5 2.53 2.90
NOV 180316P00039000 P Mar 16, 2018 39.0 2.93 3.20
NOV 180316P00039500 P Mar 16, 2018 39.5 3.25 3.65
NOV 180316P00040000 P Mar 16, 2018 40.0 3.90 4.15
NOV 180316P00040500 P Mar 16, 2018 40.5 4.20 4.85
NOV 180316P00041000 P Mar 16, 2018 41.0 4.65 5.05
NOV 180316P00041500 P Mar 16, 2018 41.5 5.20 5.75
NOV 180316P00042000 P Mar 16, 2018 42.0 5.55 6.10
NOV 180316P00042500 P Mar 16, 2018 42.5 6.20 6.60
NOV 180316P00043000 P Mar 16, 2018 43.0 6.55 7.15
NOV 180316P00043500 P Mar 16, 2018 43.5 7.15 7.60
NOV 180316P00044000 P Mar 16, 2018 44.0 7.40 8.20
NOV 180316P00045000 P Mar 16, 2018 45.0 8.60 9.05
NOV 180316P00046000 P Mar 16, 2018 46.0 9.40 10.10
NOV 180316P00047000 P Mar 16, 2018 47.0 10.25 11.15
NOV 180323C00025500 C Mar 23, 2018 25.5 9.90 11.50
NOV 180323C00026000 C Mar 23, 2018 26.0 9.40 11.30
NOV 180323C00027000 C Mar 23, 2018 27.0 7.40 9.90
NOV 180323C00027500 C Mar 23, 2018 27.5 7.20 9.60
NOV 180323C00028000 C Mar 23, 2018 28.0 7.20 8.65
NOV 180323C00028500 C Mar 23, 2018 28.5 6.35 8.70
NOV 180323C00029500 C Mar 23, 2018 29.5 5.90 6.75
NOV 180323C00030000 C Mar 23, 2018 30.0 5.30 6.35
NOV 180323C00030500 C Mar 23, 2018 30.5 4.90 5.80
NOV 180323C00031000 C Mar 23, 2018 31.0 4.70 5.40
NOV 180323C00031500 C Mar 23, 2018 31.5 3.90 4.90
NOV 180323C00032000 C Mar 23, 2018 32.0 3.55 4.45
NOV 180323C00032500 C Mar 23, 2018 32.5 2.92 3.85
NOV 180323C00033000 C Mar 23, 2018 33.0 2.79 3.50
NOV 180323C00033500 C Mar 23, 2018 33.5 2.40 3.15
NOV 180323C00034000 C Mar 23, 2018 34.0 2.33 2.60
NOV 180323C00034500 C Mar 23, 2018 34.5 2.06 2.18
NOV 180323C00035000 C Mar 23, 2018 35.0 1.69 1.80
NOV 180323C00035500 C Mar 23, 2018 35.5 1.39 1.53
NOV 180323C00036000 C Mar 23, 2018 36.0 1.11 1.22
NOV 180323C00036500 C Mar 23, 2018 36.5 0.87 0.95
NOV 180323C00037000 C Mar 23, 2018 37.0 0.66 0.76
NOV 180323C00037500 C Mar 23, 2018 37.5 0.50 0.57
NOV 180323C00038000 C Mar 23, 2018 38.0 0.37 0.44
NOV 180323C00038500 C Mar 23, 2018 38.5 0.26 0.33
NOV 180323C00039000 C Mar 23, 2018 39.0 0.18 0.24
NOV 180323C00039500 C Mar 23, 2018 39.5 0.12 0.18
NOV 180323C00040000 C Mar 23, 2018 40.0 0.07 0.14
NOV 180323C00040500 C Mar 23, 2018 40.5 0.00 0.13
NOV 180323C00041000 C Mar 23, 2018 41.0 0.00 0.08
NOV 180323C00041500 C Mar 23, 2018 41.5 0.00 0.06
NOV 180323C00042000 C Mar 23, 2018 42.0 0.00 0.05
NOV 180323C00042500 C Mar 23, 2018 42.5 0.00 0.06
NOV 180323C00043000 C Mar 23, 2018 43.0 0.00 0.04
NOV 180323C00043500 C Mar 23, 2018 43.5 0.00 0.15
NOV 180323P00025500 P Mar 23, 2018 25.5 0.00 0.04
NOV 180323P00026000 P Mar 23, 2018 26.0 0.00 0.04
NOV 180323P00027000 P Mar 23, 2018 27.0 0.00 0.05
NOV 180323P00027500 P Mar 23, 2018 27.5 0.00 0.05
NOV 180323P00028000 P Mar 23, 2018 28.0 0.00 0.06
NOV 180323P00028500 P Mar 23, 2018 28.5 0.00 0.04
NOV 180323P00029500 P Mar 23, 2018 29.5 0.00 0.06
NOV 180323P00030000 P Mar 23, 2018 30.0 0.03 0.06
NOV 180323P00030500 P Mar 23, 2018 30.5 0.04 0.08
NOV 180323P00031000 P Mar 23, 2018 31.0 0.07 0.11
NOV 180323P00031500 P Mar 23, 2018 31.5 0.06 0.13
NOV 180323P00032000 P Mar 23, 2018 32.0 0.06 0.17
NOV 180323P00032500 P Mar 23, 2018 32.5 0.16 0.22
NOV 180323P00033000 P Mar 23, 2018 33.0 0.23 0.28
NOV 180323P00033500 P Mar 23, 2018 33.5 0.31 0.36
NOV 180323P00034000 P Mar 23, 2018 34.0 0.39 0.45
NOV 180323P00034500 P Mar 23, 2018 34.5 0.48 0.61
NOV 180323P00035000 P Mar 23, 2018 35.0 0.64 0.75
NOV 180323P00035500 P Mar 23, 2018 35.5 0.83 0.93
NOV 180323P00036000 P Mar 23, 2018 36.0 1.07 1.15
NOV 180323P00036500 P Mar 23, 2018 36.5 1.24 1.56
NOV 180323P00037000 P Mar 23, 2018 37.0 1.52 1.98
NOV 180323P00037500 P Mar 23, 2018 37.5 1.88 2.41
NOV 180323P00038000 P Mar 23, 2018 38.0 2.14 2.65
NOV 180323P00038500 P Mar 23, 2018 38.5 2.02 2.90
NOV 180323P00039000 P Mar 23, 2018 39.0 2.88 3.30
NOV 180323P00039500 P Mar 23, 2018 39.5 3.05 3.80
NOV 180323P00040000 P Mar 23, 2018 40.0 3.55 4.35
NOV 180323P00040500 P Mar 23, 2018 40.5 4.05 4.80
NOV 180323P00041000 P Mar 23, 2018 41.0 4.00 5.25
NOV 180323P00041500 P Mar 23, 2018 41.5 4.55 5.75
NOV 180323P00042000 P Mar 23, 2018 42.0 5.35 6.30
NOV 180323P00042500 P Mar 23, 2018 42.5 5.25 6.75
NOV 180323P00043000 P Mar 23, 2018 43.0 5.70 7.40
NOV 180323P00043500 P Mar 23, 2018 43.5 6.70 8.30
NOV 180329C00027000 C Mar 29, 2018 27.0 8.50 9.80
NOV 180329C00027500 C Mar 29, 2018 27.5 6.75 10.15
NOV 180329C00028000 C Mar 29, 2018 28.0 7.50 8.60
NOV 180329C00028500 C Mar 29, 2018 28.5 6.90 7.95
NOV 180329C00029000 C Mar 29, 2018 29.0 5.85 7.30
NOV 180329C00029500 C Mar 29, 2018 29.5 5.85 6.95
NOV 180329C00030000 C Mar 29, 2018 30.0 5.75 6.25
NOV 180329C00030500 C Mar 29, 2018 30.5 4.90 5.75
NOV 180329C00031000 C Mar 29, 2018 31.0 4.85 5.40
NOV 180329C00031500 C Mar 29, 2018 31.5 3.45 4.90
NOV 180329C00032000 C Mar 29, 2018 32.0 4.05 4.45
NOV 180329C00032500 C Mar 29, 2018 32.5 3.70 3.90
NOV 180329C00033000 C Mar 29, 2018 33.0 2.97 3.70
NOV 180329C00033500 C Mar 29, 2018 33.5 2.94 3.05
NOV 180329C00034000 C Mar 29, 2018 34.0 2.54 2.80
NOV 180329C00034500 C Mar 29, 2018 34.5 2.20 2.30
NOV 180329C00035000 C Mar 29, 2018 35.0 1.83 1.93
NOV 180329C00035500 C Mar 29, 2018 35.5 1.53 1.62
NOV 180329C00036000 C Mar 29, 2018 36.0 1.27 1.36
NOV 180329C00036500 C Mar 29, 2018 36.5 1.00 1.08
NOV 180329C00037000 C Mar 29, 2018 37.0 0.81 0.91
NOV 180329C00037500 C Mar 29, 2018 37.5 0.62 0.70
NOV 180329C00038000 C Mar 29, 2018 38.0 0.48 0.57
NOV 180329C00038500 C Mar 29, 2018 38.5 0.36 0.44
NOV 180329C00039000 C Mar 29, 2018 39.0 0.26 0.33
NOV 180329C00039500 C Mar 29, 2018 39.5 0.19 0.25
NOV 180329C00040000 C Mar 29, 2018 40.0 0.13 0.21
NOV 180329C00040500 C Mar 29, 2018 40.5 0.10 0.15
NOV 180329C00041000 C Mar 29, 2018 41.0 0.00 0.11
NOV 180329P00027000 P Mar 29, 2018 27.0 0.00 0.06
NOV 180329P00027500 P Mar 29, 2018 27.5 0.00 0.04
NOV 180329P00028000 P Mar 29, 2018 28.0 0.00 0.05
NOV 180329P00028500 P Mar 29, 2018 28.5 0.00 0.05
NOV 180329P00029000 P Mar 29, 2018 29.0 0.00 0.08
NOV 180329P00029500 P Mar 29, 2018 29.5 0.04 0.08
NOV 180329P00030000 P Mar 29, 2018 30.0 0.05 0.10
NOV 180329P00030500 P Mar 29, 2018 30.5 0.07 0.12
NOV 180329P00031000 P Mar 29, 2018 31.0 0.09 0.15
NOV 180329P00031500 P Mar 29, 2018 31.5 0.13 0.18
NOV 180329P00032000 P Mar 29, 2018 32.0 0.17 0.23
NOV 180329P00032500 P Mar 29, 2018 32.5 0.23 0.29
NOV 180329P00033000 P Mar 29, 2018 33.0 0.29 0.36
NOV 180329P00033500 P Mar 29, 2018 33.5 0.39 0.45
NOV 180329P00034000 P Mar 29, 2018 34.0 0.49 0.57
NOV 180329P00034500 P Mar 29, 2018 34.5 0.61 0.70
NOV 180329P00035000 P Mar 29, 2018 35.0 0.79 0.86
NOV 180329P00035500 P Mar 29, 2018 35.5 0.97 1.05
NOV 180329P00036000 P Mar 29, 2018 36.0 1.16 1.27
NOV 180329P00036500 P Mar 29, 2018 36.5 1.45 1.54
NOV 180329P00037000 P Mar 29, 2018 37.0 1.72 1.83
NOV 180329P00037500 P Mar 29, 2018 37.5 2.03 2.15
NOV 180329P00038000 P Mar 29, 2018 38.0 2.38 2.54
NOV 180329P00038500 P Mar 29, 2018 38.5 2.77 2.93
NOV 180329P00039000 P Mar 29, 2018 39.0 2.97 3.30
NOV 180329P00039500 P Mar 29, 2018 39.5 3.55 3.80
NOV 180329P00040000 P Mar 29, 2018 40.0 3.90 4.25
NOV 180329P00040500 P Mar 29, 2018 40.5 3.15 4.85
NOV 180329P00041000 P Mar 29, 2018 41.0 4.35 5.15
NOV 180406C00028500 C Apr 06, 2018 28.5 7.05 8.20
NOV 180406C00029000 C Apr 06, 2018 29.0 6.50 7.35
NOV 180406C00029500 C Apr 06, 2018 29.5 6.15 6.85
NOV 180406C00030000 C Apr 06, 2018 30.0 5.65 6.25
NOV 180406C00030500 C Apr 06, 2018 30.5 4.95 5.95
NOV 180406C00031000 C Apr 06, 2018 31.0 4.85 5.45
NOV 180406C00031500 C Apr 06, 2018 31.5 4.50 4.90
NOV 180406C00032000 C Apr 06, 2018 32.0 2.67 4.50
NOV 180406C00032500 C Apr 06, 2018 32.5 2.32 4.10
NOV 180406C00033000 C Apr 06, 2018 33.0 2.77 3.85
NOV 180406C00033500 C Apr 06, 2018 33.5 2.92 3.20
NOV 180406C00034000 C Apr 06, 2018 34.0 2.65 2.79
NOV 180406C00034500 C Apr 06, 2018 34.5 2.33 2.43
NOV 180406C00035000 C Apr 06, 2018 35.0 1.99 2.08
NOV 180406C00035500 C Apr 06, 2018 35.5 1.70 1.78
NOV 180406C00036000 C Apr 06, 2018 36.0 1.42 1.49
NOV 180406C00036500 C Apr 06, 2018 36.5 1.18 1.26
NOV 180406C00037000 C Apr 06, 2018 37.0 0.96 1.04
NOV 180406C00037500 C Apr 06, 2018 37.5 0.75 0.85
NOV 180406C00038000 C Apr 06, 2018 38.0 0.60 0.68
NOV 180406C00038500 C Apr 06, 2018 38.5 0.48 0.53
NOV 180406C00039000 C Apr 06, 2018 39.0 0.36 0.44
NOV 180406C00039500 C Apr 06, 2018 39.5 0.27 0.33
NOV 180406C00040000 C Apr 06, 2018 40.0 0.22 0.26
NOV 180406C00040500 C Apr 06, 2018 40.5 0.16 0.23
NOV 180406C00041000 C Apr 06, 2018 41.0 0.12 0.17
NOV 180406C00041500 C Apr 06, 2018 41.5 0.09 0.28
NOV 180406C00042000 C Apr 06, 2018 42.0 0.06 0.19
NOV 180406C00042500 C Apr 06, 2018 42.5 0.00 0.15
NOV 180406P00028500 P Apr 06, 2018 28.5 0.00 0.19
NOV 180406P00029000 P Apr 06, 2018 29.0 0.05 0.19
NOV 180406P00029500 P Apr 06, 2018 29.5 0.06 0.29
NOV 180406P00030000 P Apr 06, 2018 30.0 0.09 0.12
NOV 180406P00030500 P Apr 06, 2018 30.5 0.12 0.15
NOV 180406P00031000 P Apr 06, 2018 31.0 0.14 0.19
NOV 180406P00031500 P Apr 06, 2018 31.5 0.20 0.24
NOV 180406P00032000 P Apr 06, 2018 32.0 0.25 0.29
NOV 180406P00032500 P Apr 06, 2018 32.5 0.31 0.36
NOV 180406P00033000 P Apr 06, 2018 33.0 0.37 0.44
NOV 180406P00033500 P Apr 06, 2018 33.5 0.48 0.54
NOV 180406P00034000 P Apr 06, 2018 34.0 0.61 0.66
NOV 180406P00034500 P Apr 06, 2018 34.5 0.75 0.81
NOV 180406P00035000 P Apr 06, 2018 35.0 0.91 0.97
NOV 180406P00035500 P Apr 06, 2018 35.5 1.12 1.19
NOV 180406P00036000 P Apr 06, 2018 36.0 1.33 1.41
NOV 180406P00036500 P Apr 06, 2018 36.5 1.58 1.64
NOV 180406P00037000 P Apr 06, 2018 37.0 1.86 1.95
NOV 180406P00037500 P Apr 06, 2018 37.5 2.17 2.27
NOV 180406P00038000 P Apr 06, 2018 38.0 2.43 2.83
NOV 180406P00038500 P Apr 06, 2018 38.5 2.58 2.99
NOV 180406P00039000 P Apr 06, 2018 39.0 2.95 3.40
NOV 180406P00039500 P Apr 06, 2018 39.5 3.05 3.80
NOV 180406P00040000 P Apr 06, 2018 40.0 3.90 4.25
NOV 180406P00040500 P Apr 06, 2018 40.5 4.50 5.15
NOV 180406P00041000 P Apr 06, 2018 41.0 4.65 5.30
NOV 180406P00041500 P Apr 06, 2018 41.5 5.25 6.30
NOV 180406P00042000 P Apr 06, 2018 42.0 5.55 6.25
NOV 180406P00042500 P Apr 06, 2018 42.5 5.85 7.15
NOV 180420C00026000 C Apr 20, 2018 26.0 9.65 10.35
NOV 180420C00027000 C Apr 20, 2018 27.0 8.80 9.35
NOV 180420C00028000 C Apr 20, 2018 28.0 7.75 8.35
NOV 180420C00029000 C Apr 20, 2018 29.0 6.70 7.45
NOV 180420C00030000 C Apr 20, 2018 30.0 5.95 6.40
NOV 180420C00031000 C Apr 20, 2018 31.0 5.25 5.50
NOV 180420C00032000 C Apr 20, 2018 32.0 4.40 4.60
NOV 180420C00033000 C Apr 20, 2018 33.0 3.60 3.80
NOV 180420C00034000 C Apr 20, 2018 34.0 2.90 3.00
NOV 180420C00035000 C Apr 20, 2018 35.0 2.24 2.32
NOV 180420C00036000 C Apr 20, 2018 36.0 1.65 1.74
NOV 180420C00037000 C Apr 20, 2018 37.0 1.19 1.27
NOV 180420C00038000 C Apr 20, 2018 38.0 0.81 0.90
NOV 180420C00039000 C Apr 20, 2018 39.0 0.54 0.62
NOV 180420C00040000 C Apr 20, 2018 40.0 0.34 0.42
NOV 180420C00041000 C Apr 20, 2018 41.0 0.21 0.25
NOV 180420C00042000 C Apr 20, 2018 42.0 0.13 0.18
NOV 180420C00043000 C Apr 20, 2018 43.0 0.07 0.12
NOV 180420P00026000 P Apr 20, 2018 26.0 0.01 0.07
NOV 180420P00027000 P Apr 20, 2018 27.0 0.03 0.08
NOV 180420P00028000 P Apr 20, 2018 28.0 0.06 0.09
NOV 180420P00029000 P Apr 20, 2018 29.0 0.10 0.14
NOV 180420P00030000 P Apr 20, 2018 30.0 0.16 0.20
NOV 180420P00031000 P Apr 20, 2018 31.0 0.25 0.30
NOV 180420P00032000 P Apr 20, 2018 32.0 0.38 0.43
NOV 180420P00033000 P Apr 20, 2018 33.0 0.55 0.62
NOV 180420P00034000 P Apr 20, 2018 34.0 0.80 0.87
NOV 180420P00035000 P Apr 20, 2018 35.0 1.14 1.20
NOV 180420P00036000 P Apr 20, 2018 36.0 1.54 1.62
NOV 180420P00037000 P Apr 20, 2018 37.0 2.08 2.14
NOV 180420P00038000 P Apr 20, 2018 38.0 2.70 2.78
NOV 180420P00039000 P Apr 20, 2018 39.0 3.35 3.55
NOV 180420P00040000 P Apr 20, 2018 40.0 4.10 4.35
NOV 180420P00041000 P Apr 20, 2018 41.0 4.85 5.35
NOV 180420P00042000 P Apr 20, 2018 42.0 5.55 6.40
NOV 180420P00043000 P Apr 20, 2018 43.0 6.65 7.15
NOV 180518C00020000 C May 18, 2018 20.0 15.60 16.30
NOV 180518C00021000 C May 18, 2018 21.0 14.65 15.25
NOV 180518C00022000 C May 18, 2018 22.0 13.75 14.40
NOV 180518C00023000 C May 18, 2018 23.0 12.95 13.35
NOV 180518C00024000 C May 18, 2018 24.0 11.80 12.30
NOV 180518C00025000 C May 18, 2018 25.0 10.80 11.45
NOV 180518C00026000 C May 18, 2018 26.0 9.95 10.35
NOV 180518C00027000 C May 18, 2018 27.0 8.90 9.45
NOV 180518C00028000 C May 18, 2018 28.0 8.10 8.65
NOV 180518C00029000 C May 18, 2018 29.0 7.15 7.75
NOV 180518C00030000 C May 18, 2018 30.0 6.40 6.65
NOV 180518C00031000 C May 18, 2018 31.0 5.55 5.75
NOV 180518C00032000 C May 18, 2018 32.0 4.80 4.95
NOV 180518C00033000 C May 18, 2018 33.0 4.05 4.20
NOV 180518C00034000 C May 18, 2018 34.0 3.35 3.45
NOV 180518C00035000 C May 18, 2018 35.0 2.74 2.79
NOV 180518C00036000 C May 18, 2018 36.0 2.17 2.22
NOV 180518C00037000 C May 18, 2018 37.0 1.68 1.73
NOV 180518C00038000 C May 18, 2018 38.0 1.28 1.33
NOV 180518C00039000 C May 18, 2018 39.0 0.95 1.00
NOV 180518C00040000 C May 18, 2018 40.0 0.69 0.75
NOV 180518C00041000 C May 18, 2018 41.0 0.48 0.55
NOV 180518C00042000 C May 18, 2018 42.0 0.35 0.42
NOV 180518C00043000 C May 18, 2018 43.0 0.25 0.30
NOV 180518C00044000 C May 18, 2018 44.0 0.16 0.23
NOV 180518C00045000 C May 18, 2018 45.0 0.10 0.17
NOV 180518C00046000 C May 18, 2018 46.0 0.07 0.13
NOV 180518C00047000 C May 18, 2018 47.0 0.04 0.10
NOV 180518C00048000 C May 18, 2018 48.0 0.02 0.07
NOV 180518C00049000 C May 18, 2018 49.0 0.01 0.05
NOV 180518C00050000 C May 18, 2018 50.0 0.01 0.04
NOV 180518P00020000 P May 18, 2018 20.0 0.00 0.03
NOV 180518P00021000 P May 18, 2018 21.0 0.00 0.03
NOV 180518P00022000 P May 18, 2018 22.0 0.01 0.03
NOV 180518P00023000 P May 18, 2018 23.0 0.02 0.06
NOV 180518P00024000 P May 18, 2018 24.0 0.03 0.07
NOV 180518P00025000 P May 18, 2018 25.0 0.05 0.08
NOV 180518P00026000 P May 18, 2018 26.0 0.08 0.12
NOV 180518P00027000 P May 18, 2018 27.0 0.12 0.17
NOV 180518P00028000 P May 18, 2018 28.0 0.18 0.23
NOV 180518P00029000 P May 18, 2018 29.0 0.25 0.29
NOV 180518P00030000 P May 18, 2018 30.0 0.35 0.41
NOV 180518P00031000 P May 18, 2018 31.0 0.52 0.55
NOV 180518P00032000 P May 18, 2018 32.0 0.66 0.73
NOV 180518P00033000 P May 18, 2018 33.0 0.91 0.96
NOV 180518P00034000 P May 18, 2018 34.0 1.18 1.25
NOV 180518P00035000 P May 18, 2018 35.0 1.54 1.61
NOV 180518P00036000 P May 18, 2018 36.0 1.99 2.04
NOV 180518P00037000 P May 18, 2018 37.0 2.51 2.55
NOV 180518P00038000 P May 18, 2018 38.0 3.10 3.20
NOV 180518P00039000 P May 18, 2018 39.0 3.75 3.85
NOV 180518P00040000 P May 18, 2018 40.0 4.50 4.65
NOV 180518P00041000 P May 18, 2018 41.0 5.20 5.50
NOV 180518P00042000 P May 18, 2018 42.0 6.15 6.30
NOV 180518P00043000 P May 18, 2018 43.0 7.05 7.30
NOV 180518P00044000 P May 18, 2018 44.0 7.70 8.25
NOV 180518P00045000 P May 18, 2018 45.0 8.75 9.30
NOV 180518P00046000 P May 18, 2018 46.0 9.65 10.30
NOV 180518P00047000 P May 18, 2018 47.0 10.50 11.30
NOV 180518P00048000 P May 18, 2018 48.0 11.45 12.30
NOV 180518P00049000 P May 18, 2018 49.0 12.45 13.25
NOV 180518P00050000 P May 18, 2018 50.0 13.40 14.20
NOV 180817C00021000 C Aug 17, 2018 21.0 14.60 15.80
NOV 180817C00022000 C Aug 17, 2018 22.0 13.60 16.00
NOV 180817C00023000 C Aug 17, 2018 23.0 12.75 15.00
NOV 180817C00024000 C Aug 17, 2018 24.0 11.90 12.95
NOV 180817C00025000 C Aug 17, 2018 25.0 10.70 12.90
NOV 180817C00026000 C Aug 17, 2018 26.0 9.95 11.85
NOV 180817C00027000 C Aug 17, 2018 27.0 9.00 11.45
NOV 180817C00028000 C Aug 17, 2018 28.0 8.75 9.05
NOV 180817C00029000 C Aug 17, 2018 29.0 7.90 8.35
NOV 180817C00030000 C Aug 17, 2018 30.0 7.10 7.55
NOV 180817C00031000 C Aug 17, 2018 31.0 6.25 6.55
NOV 180817C00032000 C Aug 17, 2018 32.0 5.60 5.80
NOV 180817C00033000 C Aug 17, 2018 33.0 4.95 5.20
NOV 180817C00034000 C Aug 17, 2018 34.0 4.30 4.45
NOV 180817C00035000 C Aug 17, 2018 35.0 3.70 3.90
NOV 180817C00036000 C Aug 17, 2018 36.0 3.20 3.30
NOV 180817C00037000 C Aug 17, 2018 37.0 2.71 2.90
NOV 180817C00038000 C Aug 17, 2018 38.0 2.28 2.43
NOV 180817C00039000 C Aug 17, 2018 39.0 1.89 2.03
NOV 180817C00040000 C Aug 17, 2018 40.0 1.57 1.68
NOV 180817C00041000 C Aug 17, 2018 41.0 1.28 1.35
NOV 180817C00042000 C Aug 17, 2018 42.0 1.06 1.15
NOV 180817C00043000 C Aug 17, 2018 43.0 0.85 0.96
NOV 180817C00044000 C Aug 17, 2018 44.0 0.68 0.84
NOV 180817C00045000 C Aug 17, 2018 45.0 0.53 0.64
NOV 180817C00046000 C Aug 17, 2018 46.0 0.42 0.53
NOV 180817C00047000 C Aug 17, 2018 47.0 0.34 0.44
NOV 180817C00048000 C Aug 17, 2018 48.0 0.27 0.37
NOV 180817C00049000 C Aug 17, 2018 49.0 0.21 0.31
NOV 180817P00021000 P Aug 17, 2018 21.0 0.06 0.13
NOV 180817P00022000 P Aug 17, 2018 22.0 0.08 0.16
NOV 180817P00023000 P Aug 17, 2018 23.0 0.11 0.19
NOV 180817P00024000 P Aug 17, 2018 24.0 0.15 0.26
NOV 180817P00025000 P Aug 17, 2018 25.0 0.24 0.32
NOV 180817P00026000 P Aug 17, 2018 26.0 0.29 0.42
NOV 180817P00027000 P Aug 17, 2018 27.0 0.45 0.51
NOV 180817P00028000 P Aug 17, 2018 28.0 0.55 0.64
NOV 180817P00029000 P Aug 17, 2018 29.0 0.72 0.78
NOV 180817P00030000 P Aug 17, 2018 30.0 0.91 0.98
NOV 180817P00031000 P Aug 17, 2018 31.0 1.11 1.19
NOV 180817P00032000 P Aug 17, 2018 32.0 1.38 1.43
NOV 180817P00033000 P Aug 17, 2018 33.0 1.68 1.77
NOV 180817P00034000 P Aug 17, 2018 34.0 2.03 2.17
NOV 180817P00035000 P Aug 17, 2018 35.0 2.44 2.55
NOV 180817P00036000 P Aug 17, 2018 36.0 2.90 2.96
NOV 180817P00037000 P Aug 17, 2018 37.0 3.30 3.50
NOV 180817P00038000 P Aug 17, 2018 38.0 3.95 4.10
NOV 180817P00039000 P Aug 17, 2018 39.0 4.55 4.70
NOV 180817P00040000 P Aug 17, 2018 40.0 5.25 5.35
NOV 180817P00041000 P Aug 17, 2018 41.0 5.90 6.10
NOV 180817P00042000 P Aug 17, 2018 42.0 6.65 6.90
NOV 180817P00043000 P Aug 17, 2018 43.0 7.50 7.70
NOV 180817P00044000 P Aug 17, 2018 44.0 8.30 8.65
NOV 180817P00045000 P Aug 17, 2018 45.0 9.20 9.55
NOV 180817P00046000 P Aug 17, 2018 46.0 9.60 10.40
NOV 180817P00047000 P Aug 17, 2018 47.0 10.50 12.90
NOV 180817P00048000 P Aug 17, 2018 48.0 11.60 12.40
NOV 180817P00049000 P Aug 17, 2018 49.0 12.20 13.85
NOV 190118C00018000 C Jan 18, 2019 18.0 16.80 18.70
NOV 190118C00020000 C Jan 18, 2019 20.0 14.95 16.85
NOV 190118C00023000 C Jan 18, 2019 23.0 12.75 14.15
NOV 190118C00025000 C Jan 18, 2019 25.0 10.65 12.55
NOV 190118C00028000 C Jan 18, 2019 28.0 9.45 10.00
NOV 190118C00030000 C Jan 18, 2019 30.0 8.00 8.30
NOV 190118C00033000 C Jan 18, 2019 33.0 6.05 6.35
NOV 190118C00035000 C Jan 18, 2019 35.0 4.90 5.15
NOV 190118C00037000 C Jan 18, 2019 37.0 3.90 4.20
NOV 190118C00040000 C Jan 18, 2019 40.0 2.48 2.85
NOV 190118C00042000 C Jan 18, 2019 42.0 1.94 2.40
NOV 190118C00045000 C Jan 18, 2019 45.0 1.30 1.67
NOV 190118C00047000 C Jan 18, 2019 47.0 0.95 1.11
NOV 190118C00050000 C Jan 18, 2019 50.0 0.56 0.74
NOV 190118C00055000 C Jan 18, 2019 55.0 0.25 0.37
NOV 190118C00060000 C Jan 18, 2019 60.0 0.10 0.19
NOV 190118P00018000 P Jan 18, 2019 18.0 0.06 0.16
NOV 190118P00020000 P Jan 18, 2019 20.0 0.16 0.26
NOV 190118P00023000 P Jan 18, 2019 23.0 0.26 0.46
NOV 190118P00025000 P Jan 18, 2019 25.0 0.48 0.71
NOV 190118P00028000 P Jan 18, 2019 28.0 0.93 1.19
NOV 190118P00030000 P Jan 18, 2019 30.0 1.38 1.72
NOV 190118P00033000 P Jan 18, 2019 33.0 2.45 2.68
NOV 190118P00035000 P Jan 18, 2019 35.0 3.15 3.65
NOV 190118P00037000 P Jan 18, 2019 37.0 4.30 4.45
NOV 190118P00040000 P Jan 18, 2019 40.0 6.00 6.20
NOV 190118P00042000 P Jan 18, 2019 42.0 7.20 7.55
NOV 190118P00045000 P Jan 18, 2019 45.0 9.70 9.95
NOV 190118P00047000 P Jan 18, 2019 47.0 11.30 11.65
NOV 190118P00050000 P Jan 18, 2019 50.0 13.90 14.40
NOV 190118P00055000 P Jan 18, 2019 55.0 17.40 19.35
NOV 190118P00060000 P Jan 18, 2019 60.0 22.25 24.30
NOV 200117C00018000 C Jan 17, 2020 18.0 17.00 20.35
NOV 200117C00020000 C Jan 17, 2020 20.0 15.30 18.10
NOV 200117C00023000 C Jan 17, 2020 23.0 12.90 16.65
NOV 200117C00025000 C Jan 17, 2020 25.0 11.85 14.40
NOV 200117C00028000 C Jan 17, 2020 28.0 10.45 11.95
NOV 200117C00030000 C Jan 17, 2020 30.0 9.25 10.30
NOV 200117C00032000 C Jan 17, 2020 32.0 7.90 9.15
NOV 200117C00035000 C Jan 17, 2020 35.0 6.70 7.45
NOV 200117C00037000 C Jan 17, 2020 37.0 5.50 6.50
NOV 200117C00040000 C Jan 17, 2020 40.0 4.50 5.10
NOV 200117C00042000 C Jan 17, 2020 42.0 3.75 4.50
NOV 200117C00045000 C Jan 17, 2020 45.0 2.17 3.50
NOV 200117C00050000 C Jan 17, 2020 50.0 1.48 2.42
NOV 200117P00018000 P Jan 17, 2020 18.0 0.28 1.06
NOV 200117P00020000 P Jan 17, 2020 20.0 0.40 1.28
NOV 200117P00023000 P Jan 17, 2020 23.0 0.91 1.65
NOV 200117P00025000 P Jan 17, 2020 25.0 1.31 2.03
NOV 200117P00028000 P Jan 17, 2020 28.0 2.10 2.73
NOV 200117P00030000 P Jan 17, 2020 30.0 2.69 3.20
NOV 200117P00032000 P Jan 17, 2020 32.0 3.40 4.00
NOV 200117P00035000 P Jan 17, 2020 35.0 4.50 5.35
NOV 200117P00037000 P Jan 17, 2020 37.0 5.65 6.25
NOV 200117P00040000 P Jan 17, 2020 40.0 7.25 7.95
NOV 200117P00042000 P Jan 17, 2020 42.0 8.60 9.30
NOV 200117P00045000 P Jan 17, 2020 45.0 10.50 11.30
NOV 200117P00050000 P Jan 17, 2020 50.0 14.40 15.85
OPRA data is delayed 15 minutes.