Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

National Oilwell Varco Inc (NOV)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NOV 170428C00022500 C 04/28/17 22.5 10.60 13.60
NOV 170428C00025000 C 04/28/17 25.0 8.25 12.10
NOV 170428C00027500 C 04/28/17 27.5 5.50 9.95
NOV 170428C00029000 C 04/28/17 29.0 4.35 8.10
NOV 170428C00030000 C 04/28/17 30.0 3.10 6.85
NOV 170428C00031000 C 04/28/17 31.0 2.12 5.15
NOV 170428C00031500 C 04/28/17 31.5 1.95 4.80
NOV 170428C00032000 C 04/28/17 32.0 3.15 3.85
NOV 170428C00032500 C 04/28/17 32.5 0.95 3.85
NOV 170428C00033000 C 04/28/17 33.0 1.83 4.25
NOV 170428C00033500 C 04/28/17 33.5 1.93 2.56
NOV 170428C00034000 C 04/28/17 34.0 1.58 1.88
NOV 170428C00034500 C 04/28/17 34.5 1.21 1.57
NOV 170428C00035000 C 04/28/17 35.0 0.91 1.15
NOV 170428C00035500 C 04/28/17 35.5 0.66 0.80
NOV 170428C00036000 C 04/28/17 36.0 0.42 0.58
NOV 170428C00036500 C 04/28/17 36.5 0.28 0.42
NOV 170428C00037000 C 04/28/17 37.0 0.14 0.31
NOV 170428C00037500 C 04/28/17 37.5 0.11 0.19
NOV 170428C00038000 C 04/28/17 38.0 0.02 0.15
NOV 170428C00038500 C 04/28/17 38.5 0.00 0.44
NOV 170428C00039000 C 04/28/17 39.0 0.00 0.09
NOV 170428C00039500 C 04/28/17 39.5 0.00 0.30
NOV 170428C00040000 C 04/28/17 40.0 0.00 0.14
NOV 170428C00040500 C 04/28/17 40.5 0.00 0.48
NOV 170428C00041000 C 04/28/17 41.0 0.00 0.10
NOV 170428C00041500 C 04/28/17 41.5 0.00 0.48
NOV 170428C00042000 C 04/28/17 42.0 0.00 0.08
NOV 170428C00042500 C 04/28/17 42.5 0.00 0.47
NOV 170428C00043000 C 04/28/17 43.0 0.00 0.09
NOV 170428C00043500 C 04/28/17 43.5 0.00 0.26
NOV 170428C00044000 C 04/28/17 44.0 0.00 0.17
NOV 170428C00044500 C 04/28/17 44.5 0.00 0.49
NOV 170428C00045000 C 04/28/17 45.0 0.00 0.48
NOV 170428C00045500 C 04/28/17 45.5 0.00 0.47
NOV 170428C00046000 C 04/28/17 46.0 0.00 0.47
NOV 170428C00046500 C 04/28/17 46.5 0.00 0.47
NOV 170428C00047000 C 04/28/17 47.0 0.00 0.48
NOV 170428C00047500 C 04/28/17 47.5 0.00 0.47
NOV 170428C00048000 C 04/28/17 48.0 0.00 0.48
NOV 170428C00048500 C 04/28/17 48.5 0.00 0.50
NOV 170428C00050000 C 04/28/17 50.0 0.00 0.48
NOV 170428C00052500 C 04/28/17 52.5 0.00 0.49
NOV 170428P00022500 P 04/28/17 22.5 0.00 0.48
NOV 170428P00025000 P 04/28/17 25.0 0.00 0.48
NOV 170428P00027500 P 04/28/17 27.5 0.00 0.08
NOV 170428P00029000 P 04/28/17 29.0 0.00 0.49
NOV 170428P00030000 P 04/28/17 30.0 0.00 0.48
NOV 170428P00031000 P 04/28/17 31.0 0.00 0.25
NOV 170428P00031500 P 04/28/17 31.5 0.00 0.47
NOV 170428P00032000 P 04/28/17 32.0 0.00 0.30
NOV 170428P00032500 P 04/28/17 32.5 0.03 0.28
NOV 170428P00033000 P 04/28/17 33.0 0.06 0.13
NOV 170428P00033500 P 04/28/17 33.5 0.09 0.19
NOV 170428P00034000 P 04/28/17 34.0 0.19 0.31
NOV 170428P00034500 P 04/28/17 34.5 0.31 0.44
NOV 170428P00035000 P 04/28/17 35.0 0.48 0.62
NOV 170428P00035500 P 04/28/17 35.5 0.68 0.85
NOV 170428P00036000 P 04/28/17 36.0 0.96 1.15
NOV 170428P00036500 P 04/28/17 36.5 1.33 1.48
NOV 170428P00037000 P 04/28/17 37.0 1.55 2.53
NOV 170428P00037500 P 04/28/17 37.5 1.49 2.94
NOV 170428P00038000 P 04/28/17 38.0 2.38 2.93
NOV 170428P00038500 P 04/28/17 38.5 2.79 3.80
NOV 170428P00039000 P 04/28/17 39.0 1.89 4.50
NOV 170428P00039500 P 04/28/17 39.5 2.35 4.75
NOV 170428P00040000 P 04/28/17 40.0 2.82 5.35
NOV 170428P00040500 P 04/28/17 40.5 3.30 6.60
NOV 170428P00041000 P 04/28/17 41.0 3.80 6.95
NOV 170428P00041500 P 04/28/17 41.5 4.35 7.80
NOV 170428P00042000 P 04/28/17 42.0 4.60 8.80
NOV 170428P00042500 P 04/28/17 42.5 5.20 9.20
NOV 170428P00043000 P 04/28/17 43.0 5.65 9.25
NOV 170428P00043500 P 04/28/17 43.5 5.90 10.40
NOV 170428P00044000 P 04/28/17 44.0 6.60 10.80
NOV 170428P00044500 P 04/28/17 44.5 6.90 11.40
NOV 170428P00045000 P 04/28/17 45.0 7.55 11.70
NOV 170428P00045500 P 04/28/17 45.5 7.80 12.40
NOV 170428P00046000 P 04/28/17 46.0 8.65 12.85
NOV 170428P00046500 P 04/28/17 46.5 8.95 13.40
NOV 170428P00047000 P 04/28/17 47.0 9.60 13.75
NOV 170428P00047500 P 04/28/17 47.5 9.80 14.40
NOV 170428P00048000 P 04/28/17 48.0 10.60 14.75
NOV 170428P00048500 P 04/28/17 48.5 10.95 15.40
NOV 170428P00050000 P 04/28/17 50.0 12.60 16.80
NOV 170428P00052500 P 04/28/17 52.5 15.20 18.20
NOV 170505C00027500 C 05/05/17 27.5 5.60 8.40
NOV 170505C00029000 C 05/05/17 29.0 4.35 8.15
NOV 170505C00030000 C 05/05/17 30.0 3.40 6.05
NOV 170505C00031000 C 05/05/17 31.0 2.31 5.70
NOV 170505C00031500 C 05/05/17 31.5 1.94 5.25
NOV 170505C00032000 C 05/05/17 32.0 1.36 4.00
NOV 170505C00032500 C 05/05/17 32.5 2.63 3.45
NOV 170505C00033000 C 05/05/17 33.0 2.40 2.90
NOV 170505C00033500 C 05/05/17 33.5 2.06 2.50
NOV 170505C00034000 C 05/05/17 34.0 1.75 2.04
NOV 170505C00034500 C 05/05/17 34.5 1.41 1.65
NOV 170505C00035000 C 05/05/17 35.0 1.09 1.27
NOV 170505C00035500 C 05/05/17 35.5 0.81 1.05
NOV 170505C00036000 C 05/05/17 36.0 0.59 0.78
NOV 170505C00036500 C 05/05/17 36.5 0.43 0.60
NOV 170505C00037000 C 05/05/17 37.0 0.29 0.42
NOV 170505C00037500 C 05/05/17 37.5 0.20 0.31
NOV 170505C00038000 C 05/05/17 38.0 0.14 0.22
NOV 170505C00038500 C 05/05/17 38.5 0.07 0.34
NOV 170505C00039000 C 05/05/17 39.0 0.05 0.15
NOV 170505C00039500 C 05/05/17 39.5 0.00 0.27
NOV 170505C00040000 C 05/05/17 40.0 0.00 0.07
NOV 170505C00040500 C 05/05/17 40.5 0.00 0.52
NOV 170505C00041000 C 05/05/17 41.0 0.00 0.16
NOV 170505C00041500 C 05/05/17 41.5 0.00 0.48
NOV 170505C00042000 C 05/05/17 42.0 0.00 0.06
NOV 170505C00042500 C 05/05/17 42.5 0.00 0.47
NOV 170505C00043000 C 05/05/17 43.0 0.00 0.11
NOV 170505C00043500 C 05/05/17 43.5 0.00 0.48
NOV 170505C00044000 C 05/05/17 44.0 0.00 0.12
NOV 170505C00044500 C 05/05/17 44.5 0.00 0.47
NOV 170505C00045000 C 05/05/17 45.0 0.00 2.11
NOV 170505C00045500 C 05/05/17 45.5 0.00 0.64
NOV 170505C00046000 C 05/05/17 46.0 0.00 0.67
NOV 170505C00046500 C 05/05/17 46.5 0.00 0.69
NOV 170505C00047000 C 05/05/17 47.0 0.00 0.66
NOV 170505C00047500 C 05/05/17 47.5 0.00 0.95
NOV 170505C00048000 C 05/05/17 48.0 0.00 0.69
NOV 170505C00048500 C 05/05/17 48.5 0.00 0.68
NOV 170505C00050000 C 05/05/17 50.0 0.00 0.68
NOV 170505C00052500 C 05/05/17 52.5 0.00 0.83
NOV 170505P00027500 P 05/05/17 27.5 0.00 0.53
NOV 170505P00029000 P 05/05/17 29.0 0.00 0.48
NOV 170505P00030000 P 05/05/17 30.0 0.00 0.49
NOV 170505P00031000 P 05/05/17 31.0 0.00 0.30
NOV 170505P00031500 P 05/05/17 31.5 0.00 0.26
NOV 170505P00032000 P 05/05/17 32.0 0.05 0.23
NOV 170505P00032500 P 05/05/17 32.5 0.09 0.21
NOV 170505P00033000 P 05/05/17 33.0 0.13 0.30
NOV 170505P00033500 P 05/05/17 33.5 0.23 0.32
NOV 170505P00034000 P 05/05/17 34.0 0.33 0.48
NOV 170505P00034500 P 05/05/17 34.5 0.47 0.59
NOV 170505P00035000 P 05/05/17 35.0 0.65 0.80
NOV 170505P00035500 P 05/05/17 35.5 0.89 1.05
NOV 170505P00036000 P 05/05/17 36.0 1.15 1.29
NOV 170505P00036500 P 05/05/17 36.5 1.45 1.63
NOV 170505P00037000 P 05/05/17 37.0 1.81 2.17
NOV 170505P00037500 P 05/05/17 37.5 2.23 2.45
NOV 170505P00038000 P 05/05/17 38.0 1.04 3.25
NOV 170505P00038500 P 05/05/17 38.5 1.51 3.95
NOV 170505P00039000 P 05/05/17 39.0 1.98 4.25
NOV 170505P00039500 P 05/05/17 39.5 2.46 6.10
NOV 170505P00040000 P 05/05/17 40.0 2.92 6.50
NOV 170505P00040500 P 05/05/17 40.5 3.25 7.15
NOV 170505P00041000 P 05/05/17 41.0 3.65 7.65
NOV 170505P00041500 P 05/05/17 41.5 4.25 7.70
NOV 170505P00042000 P 05/05/17 42.0 4.60 8.95
NOV 170505P00042500 P 05/05/17 42.5 5.10 9.40
NOV 170505P00043000 P 05/05/17 43.0 5.70 9.85
NOV 170505P00043500 P 05/05/17 43.5 6.05 10.40
NOV 170505P00044000 P 05/05/17 44.0 6.60 10.90
NOV 170505P00044500 P 05/05/17 44.5 7.05 11.40
NOV 170505P00045000 P 05/05/17 45.0 7.60 11.95
NOV 170505P00045500 P 05/05/17 45.5 8.05 12.40
NOV 170505P00046000 P 05/05/17 46.0 8.55 13.00
NOV 170505P00046500 P 05/05/17 46.5 9.05 13.40
NOV 170505P00047000 P 05/05/17 47.0 9.55 14.00
NOV 170505P00047500 P 05/05/17 47.5 10.05 14.40
NOV 170505P00048000 P 05/05/17 48.0 10.55 15.00
NOV 170505P00048500 P 05/05/17 48.5 11.05 15.40
NOV 170505P00050000 P 05/05/17 50.0 12.70 16.95
NOV 170505P00052500 P 05/05/17 52.5 15.20 18.20
NOV 170512C00029000 C 05/12/17 29.0 4.30 6.90
NOV 170512C00030000 C 05/12/17 30.0 3.55 6.55
NOV 170512C00031000 C 05/12/17 31.0 2.52 6.20
NOV 170512C00031500 C 05/12/17 31.5 1.89 5.75
NOV 170512C00032000 C 05/12/17 32.0 2.79 5.35
NOV 170512C00032500 C 05/12/17 32.5 2.88 3.50
NOV 170512C00033000 C 05/12/17 33.0 2.59 2.86
NOV 170512C00033500 C 05/12/17 33.5 2.06 2.47
NOV 170512C00034000 C 05/12/17 34.0 1.90 2.20
NOV 170512C00034500 C 05/12/17 34.5 1.56 1.83
NOV 170512C00035000 C 05/12/17 35.0 1.28 1.48
NOV 170512C00035500 C 05/12/17 35.5 1.02 1.14
NOV 170512C00036000 C 05/12/17 36.0 0.78 0.91
NOV 170512C00036500 C 05/12/17 36.5 0.58 0.73
NOV 170512C00037000 C 05/12/17 37.0 0.43 0.56
NOV 170512C00037500 C 05/12/17 37.5 0.33 0.43
NOV 170512C00038000 C 05/12/17 38.0 0.22 0.30
NOV 170512C00038500 C 05/12/17 38.5 0.17 0.28
NOV 170512C00039000 C 05/12/17 39.0 0.11 0.20
NOV 170512C00039500 C 05/12/17 39.5 0.00 0.17
NOV 170512C00040000 C 05/12/17 40.0 0.00 0.11
NOV 170512C00040500 C 05/12/17 40.5 0.00 0.48
NOV 170512C00041000 C 05/12/17 41.0 0.00 0.11
NOV 170512C00041500 C 05/12/17 41.5 0.00 0.78
NOV 170512C00042000 C 05/12/17 42.0 0.00 0.08
NOV 170512C00042500 C 05/12/17 42.5 0.00 0.48
NOV 170512C00043000 C 05/12/17 43.0 0.00 0.12
NOV 170512C00043500 C 05/12/17 43.5 0.00 0.45
NOV 170512C00044000 C 05/12/17 44.0 0.00 0.39
NOV 170512C00044500 C 05/12/17 44.5 0.00 0.48
NOV 170512C00045000 C 05/12/17 45.0 0.00 0.49
NOV 170512C00045500 C 05/12/17 45.5 0.00 0.59
NOV 170512C00046000 C 05/12/17 46.0 0.00 0.47
NOV 170512C00046500 C 05/12/17 46.5 0.00 0.48
NOV 170512C00047000 C 05/12/17 47.0 0.00 0.47
NOV 170512C00047500 C 05/12/17 47.5 0.00 0.47
NOV 170512C00048000 C 05/12/17 48.0 0.00 0.48
NOV 170512C00048500 C 05/12/17 48.5 0.00 0.46
NOV 170512C00050000 C 05/12/17 50.0 0.00 0.47
NOV 170512P00029000 P 05/12/17 29.0 0.00 0.75
NOV 170512P00030000 P 05/12/17 30.0 0.00 0.40
NOV 170512P00031000 P 05/12/17 31.0 0.00 0.38
NOV 170512P00031500 P 05/12/17 31.5 0.08 0.23
NOV 170512P00032000 P 05/12/17 32.0 0.11 0.21
NOV 170512P00032500 P 05/12/17 32.5 0.18 0.27
NOV 170512P00033000 P 05/12/17 33.0 0.25 0.41
NOV 170512P00033500 P 05/12/17 33.5 0.34 0.49
NOV 170512P00034000 P 05/12/17 34.0 0.45 0.60
NOV 170512P00034500 P 05/12/17 34.5 0.62 0.76
NOV 170512P00035000 P 05/12/17 35.0 0.82 0.96
NOV 170512P00035500 P 05/12/17 35.5 1.06 1.20
NOV 170512P00036000 P 05/12/17 36.0 1.32 1.47
NOV 170512P00036500 P 05/12/17 36.5 1.63 1.85
NOV 170512P00037000 P 05/12/17 37.0 1.96 2.14
NOV 170512P00037500 P 05/12/17 37.5 2.20 2.53
NOV 170512P00038000 P 05/12/17 38.0 2.65 2.91
NOV 170512P00038500 P 05/12/17 38.5 2.20 4.65
NOV 170512P00039000 P 05/12/17 39.0 2.03 5.95
NOV 170512P00039500 P 05/12/17 39.5 2.49 5.00
NOV 170512P00040000 P 05/12/17 40.0 2.96 6.65
NOV 170512P00040500 P 05/12/17 40.5 3.40 7.30
NOV 170512P00041000 P 05/12/17 41.0 4.05 7.65
NOV 170512P00041500 P 05/12/17 41.5 4.50 7.45
NOV 170512P00042000 P 05/12/17 42.0 4.95 7.90
NOV 170512P00042500 P 05/12/17 42.5 5.45 9.40
NOV 170512P00043000 P 05/12/17 43.0 6.00 9.75
NOV 170512P00043500 P 05/12/17 43.5 6.35 10.15
NOV 170512P00044000 P 05/12/17 44.0 6.60 10.90
NOV 170512P00044500 P 05/12/17 44.5 7.15 11.35
NOV 170512P00045000 P 05/12/17 45.0 7.60 12.00
NOV 170512P00045500 P 05/12/17 45.5 8.05 12.40
NOV 170512P00046000 P 05/12/17 46.0 8.65 12.95
NOV 170512P00046500 P 05/12/17 46.5 9.05 13.35
NOV 170512P00047000 P 05/12/17 47.0 9.55 14.00
NOV 170512P00047500 P 05/12/17 47.5 10.05 14.40
NOV 170512P00048000 P 05/12/17 48.0 10.55 15.00
NOV 170512P00048500 P 05/12/17 48.5 11.05 15.35
NOV 170512P00050000 P 05/12/17 50.0 12.65 15.65
NOV 170519C00017000 C 05/19/17 17.0 16.25 19.15
NOV 170519C00018000 C 05/19/17 18.0 16.30 20.00
NOV 170519C00019000 C 05/19/17 19.0 15.30 18.95
NOV 170519C00020000 C 05/19/17 20.0 13.25 16.25
NOV 170519C00021000 C 05/19/17 21.0 13.30 16.95
NOV 170519C00022000 C 05/19/17 22.0 12.30 15.95
NOV 170519C00022500 C 05/19/17 22.5 11.80 15.40
NOV 170519C00023000 C 05/19/17 23.0 11.30 14.95
NOV 170519C00024000 C 05/19/17 24.0 10.30 13.95
NOV 170519C00025000 C 05/19/17 25.0 9.50 11.50
NOV 170519C00026000 C 05/19/17 26.0 8.50 9.75
NOV 170519C00027000 C 05/19/17 27.0 6.85 8.75
NOV 170519C00027500 C 05/19/17 27.5 7.55 8.30
NOV 170519C00028000 C 05/19/17 28.0 7.35 7.80
NOV 170519C00029000 C 05/19/17 29.0 6.05 6.85
NOV 170519C00030000 C 05/19/17 30.0 5.20 5.85
NOV 170519C00031000 C 05/19/17 31.0 4.50 4.85
NOV 170519C00031500 C 05/19/17 31.5 4.00 4.40
NOV 170519C00032000 C 05/19/17 32.0 3.60 3.90
NOV 170519C00032500 C 05/19/17 32.5 3.15 3.50
NOV 170519C00033000 C 05/19/17 33.0 2.79 3.05
NOV 170519C00033500 C 05/19/17 33.5 2.39 2.63
NOV 170519C00034000 C 05/19/17 34.0 2.04 2.29
NOV 170519C00034500 C 05/19/17 34.5 1.71 1.91
NOV 170519C00035000 C 05/19/17 35.0 1.43 1.52
NOV 170519C00035500 C 05/19/17 35.5 1.15 1.32
NOV 170519C00036000 C 05/19/17 36.0 0.92 1.06
NOV 170519C00036500 C 05/19/17 36.5 0.72 0.82
NOV 170519C00037000 C 05/19/17 37.0 0.56 0.65
NOV 170519C00037500 C 05/19/17 37.5 0.42 0.51
NOV 170519C00038000 C 05/19/17 38.0 0.32 0.40
NOV 170519C00038500 C 05/19/17 38.5 0.24 0.35
NOV 170519C00039000 C 05/19/17 39.0 0.17 0.23
NOV 170519C00039500 C 05/19/17 39.5 0.11 0.19
NOV 170519C00040000 C 05/19/17 40.0 0.12 0.13
NOV 170519C00040500 C 05/19/17 40.5 0.06 0.20
NOV 170519C00041000 C 05/19/17 41.0 0.05 0.08
NOV 170519C00041500 C 05/19/17 41.5 0.00 0.18
NOV 170519C00042000 C 05/19/17 42.0 0.02 0.06
NOV 170519C00042500 C 05/19/17 42.5 0.00 0.14
NOV 170519C00043000 C 05/19/17 43.0 0.03 0.05
NOV 170519C00043500 C 05/19/17 43.5 0.00 0.12
NOV 170519C00044000 C 05/19/17 44.0 0.00 0.13
NOV 170519C00044500 C 05/19/17 44.5 0.00 0.12
NOV 170519C00045000 C 05/19/17 45.0 0.00 0.14
NOV 170519C00045500 C 05/19/17 45.5 0.00 0.14
NOV 170519C00046000 C 05/19/17 46.0 0.01 0.13
NOV 170519C00046500 C 05/19/17 46.5 0.00 0.13
NOV 170519C00047000 C 05/19/17 47.0 0.00 0.12
NOV 170519C00047500 C 05/19/17 47.5 0.00 0.12
NOV 170519C00048000 C 05/19/17 48.0 0.02 0.11
NOV 170519C00048500 C 05/19/17 48.5 0.00 0.08
NOV 170519C00049000 C 05/19/17 49.0 0.00 0.06
NOV 170519C00050000 C 05/19/17 50.0 0.00 0.04
NOV 170519C00055000 C 05/19/17 55.0 0.00 0.03
NOV 170519P00017000 P 05/19/17 17.0 0.00 0.03
NOV 170519P00018000 P 05/19/17 18.0 0.00 0.04
NOV 170519P00019000 P 05/19/17 19.0 0.00 0.03
NOV 170519P00020000 P 05/19/17 20.0 0.00 0.05
NOV 170519P00021000 P 05/19/17 21.0 0.00 0.03
NOV 170519P00022000 P 05/19/17 22.0 0.00 0.05
NOV 170519P00022500 P 05/19/17 22.5 0.00 0.05
NOV 170519P00023000 P 05/19/17 23.0 0.00 0.06
NOV 170519P00024000 P 05/19/17 24.0 0.00 0.09
NOV 170519P00025000 P 05/19/17 25.0 0.00 0.13
NOV 170519P00026000 P 05/19/17 26.0 0.00 0.12
NOV 170519P00027000 P 05/19/17 27.0 0.00 0.14
NOV 170519P00027500 P 05/19/17 27.5 0.00 0.14
NOV 170519P00028000 P 05/19/17 28.0 0.00 0.06
NOV 170519P00029000 P 05/19/17 29.0 0.00 0.19
NOV 170519P00030000 P 05/19/17 30.0 0.01 0.23
NOV 170519P00031000 P 05/19/17 31.0 0.00 0.17
NOV 170519P00031500 P 05/19/17 31.5 0.14 0.30
NOV 170519P00032000 P 05/19/17 32.0 0.19 0.27
NOV 170519P00032500 P 05/19/17 32.5 0.25 0.35
NOV 170519P00033000 P 05/19/17 33.0 0.35 0.45
NOV 170519P00033500 P 05/19/17 33.5 0.45 0.58
NOV 170519P00034000 P 05/19/17 34.0 0.58 0.75
NOV 170519P00034500 P 05/19/17 34.5 0.76 0.87
NOV 170519P00035000 P 05/19/17 35.0 0.98 1.08
NOV 170519P00035500 P 05/19/17 35.5 1.20 1.29
NOV 170519P00036000 P 05/19/17 36.0 1.46 1.56
NOV 170519P00036500 P 05/19/17 36.5 1.76 1.94
NOV 170519P00037000 P 05/19/17 37.0 2.10 2.21
NOV 170519P00037500 P 05/19/17 37.5 2.35 2.61
NOV 170519P00038000 P 05/19/17 38.0 2.84 3.15
NOV 170519P00038500 P 05/19/17 38.5 2.85 3.45
NOV 170519P00039000 P 05/19/17 39.0 3.55 4.20
NOV 170519P00039500 P 05/19/17 39.5 3.70 4.95
NOV 170519P00040000 P 05/19/17 40.0 4.35 5.20
NOV 170519P00040500 P 05/19/17 40.5 4.85 5.50
NOV 170519P00041000 P 05/19/17 41.0 5.50 5.85
NOV 170519P00041500 P 05/19/17 41.5 5.85 6.45
NOV 170519P00042000 P 05/19/17 42.0 6.35 6.90
NOV 170519P00042500 P 05/19/17 42.5 6.70 7.50
NOV 170519P00043000 P 05/19/17 43.0 7.45 7.85
NOV 170519P00043500 P 05/19/17 43.5 7.80 8.20
NOV 170519P00044000 P 05/19/17 44.0 8.25 9.30
NOV 170519P00044500 P 05/19/17 44.5 8.80 9.25
NOV 170519P00045000 P 05/19/17 45.0 9.15 9.70
NOV 170519P00045500 P 05/19/17 45.5 9.65 10.20
NOV 170519P00046000 P 05/19/17 46.0 10.30 10.95
NOV 170519P00046500 P 05/19/17 46.5 10.55 11.70
NOV 170519P00047000 P 05/19/17 47.0 11.10 11.95
NOV 170519P00047500 P 05/19/17 47.5 11.65 12.20
NOV 170519P00048000 P 05/19/17 48.0 12.15 12.70
NOV 170519P00048500 P 05/19/17 48.5 12.65 13.20
NOV 170519P00049000 P 05/19/17 49.0 12.25 14.30
NOV 170519P00050000 P 05/19/17 50.0 14.15 14.75
NOV 170519P00055000 P 05/19/17 55.0 19.25 19.75
NOV 170526C00027500 C 05/26/17 27.5 7.35 8.40
NOV 170526C00029000 C 05/26/17 29.0 4.60 8.20
NOV 170526C00030000 C 05/26/17 30.0 3.35 7.25
NOV 170526C00031000 C 05/26/17 31.0 3.50 6.35
NOV 170526C00032000 C 05/26/17 32.0 3.65 4.15
NOV 170526C00032500 C 05/26/17 32.5 3.10 3.75
NOV 170526C00033000 C 05/26/17 33.0 2.68 3.30
NOV 170526C00033500 C 05/26/17 33.5 2.50 3.00
NOV 170526C00034000 C 05/26/17 34.0 2.20 2.43
NOV 170526C00034500 C 05/26/17 34.5 1.86 2.12
NOV 170526C00035000 C 05/26/17 35.0 1.58 1.91
NOV 170526C00035500 C 05/26/17 35.5 1.31 1.50
NOV 170526C00036000 C 05/26/17 36.0 1.06 1.48
NOV 170526C00036500 C 05/26/17 36.5 0.86 1.04
NOV 170526C00037000 C 05/26/17 37.0 0.72 0.85
NOV 170526C00037500 C 05/26/17 37.5 0.56 0.72
NOV 170526C00038000 C 05/26/17 38.0 0.42 0.59
NOV 170526C00038500 C 05/26/17 38.5 0.34 0.47
NOV 170526C00039000 C 05/26/17 39.0 0.26 0.42
NOV 170526C00039500 C 05/26/17 39.5 0.13 0.35
NOV 170526C00040000 C 05/26/17 40.0 0.08 0.48
NOV 170526C00040500 C 05/26/17 40.5 0.07 0.44
NOV 170526C00041000 C 05/26/17 41.0 0.02 0.46
NOV 170526C00041500 C 05/26/17 41.5 0.00 0.47
NOV 170526C00042000 C 05/26/17 42.0 0.00 0.39
NOV 170526C00042500 C 05/26/17 42.5 0.00 0.45
NOV 170526C00043000 C 05/26/17 43.0 0.00 0.47
NOV 170526C00043500 C 05/26/17 43.5 0.00 0.48
NOV 170526C00044000 C 05/26/17 44.0 0.00 0.34
NOV 170526C00044500 C 05/26/17 44.5 0.00 0.48
NOV 170526C00045000 C 05/26/17 45.0 0.00 0.49
NOV 170526C00045500 C 05/26/17 45.5 0.00 0.49
NOV 170526C00046000 C 05/26/17 46.0 0.00 0.47
NOV 170526C00046500 C 05/26/17 46.5 0.00 0.47
NOV 170526C00047000 C 05/26/17 47.0 0.00 0.47
NOV 170526C00047500 C 05/26/17 47.5 0.00 0.47
NOV 170526C00048500 C 05/26/17 48.5 0.00 0.45
NOV 170526C00050000 C 05/26/17 50.0 0.00 0.49
NOV 170526C00052500 C 05/26/17 52.5 0.00 0.50
NOV 170526P00027500 P 05/26/17 27.5 0.00 0.45
NOV 170526P00029000 P 05/26/17 29.0 0.03 0.20
NOV 170526P00030000 P 05/26/17 30.0 0.06 0.39
NOV 170526P00031000 P 05/26/17 31.0 0.15 0.41
NOV 170526P00032000 P 05/26/17 32.0 0.27 0.42
NOV 170526P00032500 P 05/26/17 32.5 0.39 0.50
NOV 170526P00033000 P 05/26/17 33.0 0.48 0.75
NOV 170526P00033500 P 05/26/17 33.5 0.60 0.77
NOV 170526P00034000 P 05/26/17 34.0 0.75 0.88
NOV 170526P00034500 P 05/26/17 34.5 0.91 1.07
NOV 170526P00035000 P 05/26/17 35.0 1.11 1.34
NOV 170526P00035500 P 05/26/17 35.5 1.33 1.71
NOV 170526P00036000 P 05/26/17 36.0 1.59 1.84
NOV 170526P00036500 P 05/26/17 36.5 1.89 2.24
NOV 170526P00037000 P 05/26/17 37.0 2.22 2.54
NOV 170526P00037500 P 05/26/17 37.5 2.55 3.25
NOV 170526P00038000 P 05/26/17 38.0 2.82 4.20
NOV 170526P00038500 P 05/26/17 38.5 3.20 4.20
NOV 170526P00039000 P 05/26/17 39.0 2.19 5.70
NOV 170526P00039500 P 05/26/17 39.5 2.60 6.40
NOV 170526P00040000 P 05/26/17 40.0 4.50 5.60
NOV 170526P00040500 P 05/26/17 40.5 3.60 7.50
NOV 170526P00041000 P 05/26/17 41.0 4.05 7.85
NOV 170526P00041500 P 05/26/17 41.5 4.35 8.40
NOV 170526P00042000 P 05/26/17 42.0 5.10 8.95
NOV 170526P00042500 P 05/26/17 42.5 5.50 9.30
NOV 170526P00043000 P 05/26/17 43.0 6.00 9.80
NOV 170526P00043500 P 05/26/17 43.5 6.45 10.40
NOV 170526P00044000 P 05/26/17 44.0 6.70 10.55
NOV 170526P00044500 P 05/26/17 44.5 7.45 11.40
NOV 170526P00045000 P 05/26/17 45.0 7.85 11.60
NOV 170526P00045500 P 05/26/17 45.5 8.30 12.40
NOV 170526P00046000 P 05/26/17 46.0 8.70 12.60
NOV 170526P00046500 P 05/26/17 46.5 9.25 13.25
NOV 170526P00047000 P 05/26/17 47.0 9.55 13.65
NOV 170526P00047500 P 05/26/17 47.5 10.05 14.05
NOV 170526P00048500 P 05/26/17 48.5 11.05 15.10
NOV 170526P00050000 P 05/26/17 50.0 12.70 16.55
NOV 170526P00052500 P 05/26/17 52.5 15.25 18.15
NOV 170602C00027500 C 06/02/17 27.5 7.45 8.50
NOV 170602C00029000 C 06/02/17 29.0 4.30 8.35
NOV 170602C00030000 C 06/02/17 30.0 3.50 7.35
NOV 170602C00030500 C 06/02/17 30.5 2.92 6.90
NOV 170602C00031000 C 06/02/17 31.0 4.35 5.05
NOV 170602C00031500 C 06/02/17 31.5 2.15 6.15
NOV 170602C00032000 C 06/02/17 32.0 2.78 5.65
NOV 170602C00032500 C 06/02/17 32.5 2.90 4.10
NOV 170602C00033000 C 06/02/17 33.0 2.85 3.25
NOV 170602C00033500 C 06/02/17 33.5 2.59 2.96
NOV 170602C00034000 C 06/02/17 34.0 2.24 2.59
NOV 170602C00034500 C 06/02/17 34.5 1.93 2.24
NOV 170602C00035000 C 06/02/17 35.0 1.58 1.96
NOV 170602C00035500 C 06/02/17 35.5 1.40 1.58
NOV 170602C00036000 C 06/02/17 36.0 1.16 1.39
NOV 170602C00036500 C 06/02/17 36.5 0.95 1.18
NOV 170602C00037000 C 06/02/17 37.0 0.77 1.04
NOV 170602C00037500 C 06/02/17 37.5 0.63 0.79
NOV 170602C00038000 C 06/02/17 38.0 0.50 0.66
NOV 170602C00038500 C 06/02/17 38.5 0.39 0.53
NOV 170602C00039000 C 06/02/17 39.0 0.30 0.46
NOV 170602C00039500 C 06/02/17 39.5 0.25 0.36
NOV 170602C00040000 C 06/02/17 40.0 0.10 0.46
NOV 170602C00040500 C 06/02/17 40.5 0.04 0.38
NOV 170602C00041000 C 06/02/17 41.0 0.05 0.44
NOV 170602C00041500 C 06/02/17 41.5 0.00 0.49
NOV 170602C00042000 C 06/02/17 42.0 0.00 0.49
NOV 170602C00042500 C 06/02/17 42.5 0.00 0.50
NOV 170602C00043000 C 06/02/17 43.0 0.00 0.74
NOV 170602C00043500 C 06/02/17 43.5 0.00 0.46
NOV 170602C00044000 C 06/02/17 44.0 0.00 0.47
NOV 170602C00044500 C 06/02/17 44.5 0.00 0.49
NOV 170602C00045000 C 06/02/17 45.0 0.00 0.48
NOV 170602C00045500 C 06/02/17 45.5 0.00 0.47
NOV 170602C00046000 C 06/02/17 46.0 0.00 0.49
NOV 170602C00046500 C 06/02/17 46.5 0.00 0.48
NOV 170602C00047000 C 06/02/17 47.0 0.00 0.58
NOV 170602C00047500 C 06/02/17 47.5 0.00 0.48
NOV 170602C00048000 C 06/02/17 48.0 0.00 0.47
NOV 170602C00048500 C 06/02/17 48.5 0.00 0.47
NOV 170602C00050000 C 06/02/17 50.0 0.00 0.47
NOV 170602C00052500 C 06/02/17 52.5 0.00 0.58
NOV 170602P00027500 P 06/02/17 27.5 0.00 0.74
NOV 170602P00029000 P 06/02/17 29.0 0.00 0.79
NOV 170602P00030000 P 06/02/17 30.0 0.06 0.47
NOV 170602P00030500 P 06/02/17 30.5 0.13 0.66
NOV 170602P00031000 P 06/02/17 31.0 0.22 0.38
NOV 170602P00031500 P 06/02/17 31.5 0.27 0.51
NOV 170602P00032000 P 06/02/17 32.0 0.34 0.51
NOV 170602P00032500 P 06/02/17 32.5 0.45 0.56
NOV 170602P00033000 P 06/02/17 33.0 0.53 0.71
NOV 170602P00033500 P 06/02/17 33.5 0.67 0.84
NOV 170602P00034000 P 06/02/17 34.0 0.82 0.96
NOV 170602P00034500 P 06/02/17 34.5 0.99 1.18
NOV 170602P00035000 P 06/02/17 35.0 1.20 1.40
NOV 170602P00035500 P 06/02/17 35.5 1.41 1.69
NOV 170602P00036000 P 06/02/17 36.0 1.68 2.00
NOV 170602P00036500 P 06/02/17 36.5 1.98 2.31
NOV 170602P00037000 P 06/02/17 37.0 2.28 2.63
NOV 170602P00037500 P 06/02/17 37.5 2.65 2.96
NOV 170602P00038000 P 06/02/17 38.0 2.92 3.80
NOV 170602P00038500 P 06/02/17 38.5 3.25 5.80
NOV 170602P00039000 P 06/02/17 39.0 3.60 4.75
NOV 170602P00039500 P 06/02/17 39.5 2.68 5.70
NOV 170602P00040000 P 06/02/17 40.0 3.10 5.45
NOV 170602P00040500 P 06/02/17 40.5 3.70 7.55
NOV 170602P00041000 P 06/02/17 41.0 3.95 7.80
NOV 170602P00041500 P 06/02/17 41.5 4.50 8.15
NOV 170602P00042000 P 06/02/17 42.0 5.00 9.00
NOV 170602P00042500 P 06/02/17 42.5 5.45 9.15
NOV 170602P00043000 P 06/02/17 43.0 6.05 9.90
NOV 170602P00043500 P 06/02/17 43.5 6.35 10.10
NOV 170602P00044000 P 06/02/17 44.0 7.00 10.85
NOV 170602P00044500 P 06/02/17 44.5 7.30 11.40
NOV 170602P00045000 P 06/02/17 45.0 7.70 11.85
NOV 170602P00045500 P 06/02/17 45.5 8.40 12.15
NOV 170602P00046000 P 06/02/17 46.0 8.75 12.55
NOV 170602P00046500 P 06/02/17 46.5 9.10 13.25
NOV 170602P00047000 P 06/02/17 47.0 9.45 13.80
NOV 170602P00047500 P 06/02/17 47.5 9.90 14.15
NOV 170602P00048000 P 06/02/17 48.0 10.60 14.65
NOV 170602P00048500 P 06/02/17 48.5 11.10 15.10
NOV 170602P00050000 P 06/02/17 50.0 12.75 16.85
NOV 170602P00052500 P 06/02/17 52.5 16.70 18.20
NOV 170616C00028000 C 06/16/17 28.0 7.15 8.05
NOV 170616C00029000 C 06/16/17 29.0 6.05 7.50
NOV 170616C00030000 C 06/16/17 30.0 3.50 7.45
NOV 170616C00031000 C 06/16/17 31.0 2.76 6.50
NOV 170616C00032000 C 06/16/17 32.0 4.00 4.85
NOV 170616C00033000 C 06/16/17 33.0 3.20 3.85
NOV 170616C00034000 C 06/16/17 34.0 2.49 2.81
NOV 170616C00035000 C 06/16/17 35.0 1.88 2.23
NOV 170616C00036000 C 06/16/17 36.0 1.42 1.71
NOV 170616C00037000 C 06/16/17 37.0 0.98 1.20
NOV 170616C00038000 C 06/16/17 38.0 0.66 0.93
NOV 170616C00039000 C 06/16/17 39.0 0.47 0.71
NOV 170616C00040000 C 06/16/17 40.0 0.29 0.42
NOV 170616C00041000 C 06/16/17 41.0 0.03 0.48
NOV 170616C00042000 C 06/16/17 42.0 0.02 0.34
NOV 170616C00043000 C 06/16/17 43.0 0.07 0.43
NOV 170616C00044000 C 06/16/17 44.0 0.00 0.40
NOV 170616P00028000 P 06/16/17 28.0 0.02 0.38
NOV 170616P00029000 P 06/16/17 29.0 0.11 0.59
NOV 170616P00030000 P 06/16/17 30.0 0.17 0.50
NOV 170616P00031000 P 06/16/17 31.0 0.30 0.61
NOV 170616P00032000 P 06/16/17 32.0 0.50 0.72
NOV 170616P00033000 P 06/16/17 33.0 0.74 1.07
NOV 170616P00034000 P 06/16/17 34.0 1.02 1.22
NOV 170616P00035000 P 06/16/17 35.0 1.42 1.71
NOV 170616P00036000 P 06/16/17 36.0 1.85 2.23
NOV 170616P00037000 P 06/16/17 37.0 2.45 2.83
NOV 170616P00038000 P 06/16/17 38.0 3.10 3.55
NOV 170616P00039000 P 06/16/17 39.0 3.60 4.35
NOV 170616P00040000 P 06/16/17 40.0 3.30 7.10
NOV 170616P00041000 P 06/16/17 41.0 4.25 7.95
NOV 170616P00042000 P 06/16/17 42.0 6.05 7.10
NOV 170616P00043000 P 06/16/17 43.0 7.20 7.80
NOV 170616P00044000 P 06/16/17 44.0 8.35 9.65
NOV 170818C00020000 C 08/18/17 20.0 15.15 16.05
NOV 170818C00021000 C 08/18/17 21.0 14.15 14.85
NOV 170818C00022000 C 08/18/17 22.0 13.40 13.95
NOV 170818C00023000 C 08/18/17 23.0 11.95 13.15
NOV 170818C00024000 C 08/18/17 24.0 9.45 12.25
NOV 170818C00025000 C 08/18/17 25.0 9.65 11.00
NOV 170818C00026000 C 08/18/17 26.0 9.35 10.05
NOV 170818C00027000 C 08/18/17 27.0 8.40 9.15
NOV 170818C00028000 C 08/18/17 28.0 7.55 8.20
NOV 170818C00029000 C 08/18/17 29.0 5.45 7.40
NOV 170818C00030000 C 08/18/17 30.0 6.05 6.45
NOV 170818C00031000 C 08/18/17 31.0 5.10 5.70
NOV 170818C00032000 C 08/18/17 32.0 4.60 4.90
NOV 170818C00033000 C 08/18/17 33.0 3.95 4.25
NOV 170818C00034000 C 08/18/17 34.0 3.35 3.60
NOV 170818C00035000 C 08/18/17 35.0 2.78 2.98
NOV 170818C00036000 C 08/18/17 36.0 2.27 2.51
NOV 170818C00037000 C 08/18/17 37.0 1.82 2.01
NOV 170818C00038000 C 08/18/17 38.0 1.48 1.63
NOV 170818C00039000 C 08/18/17 39.0 1.16 1.29
NOV 170818C00040000 C 08/18/17 40.0 0.85 1.03
NOV 170818C00041000 C 08/18/17 41.0 0.69 0.79
NOV 170818C00042000 C 08/18/17 42.0 0.52 0.65
NOV 170818C00043000 C 08/18/17 43.0 0.27 0.53
NOV 170818C00044000 C 08/18/17 44.0 0.15 0.56
NOV 170818C00045000 C 08/18/17 45.0 0.12 0.41
NOV 170818C00046000 C 08/18/17 46.0 0.12 0.30
NOV 170818C00047000 C 08/18/17 47.0 0.10 0.31
NOV 170818C00048000 C 08/18/17 48.0 0.07 0.25
NOV 170818C00049000 C 08/18/17 49.0 0.00 0.27
NOV 170818C00050000 C 08/18/17 50.0 0.05 0.13
NOV 170818C00055000 C 08/18/17 55.0 0.00 0.17
NOV 170818P00020000 P 08/18/17 20.0 0.00 0.18
NOV 170818P00021000 P 08/18/17 21.0 0.00 0.21
NOV 170818P00022000 P 08/18/17 22.0 0.00 0.25
NOV 170818P00023000 P 08/18/17 23.0 0.00 0.28
NOV 170818P00024000 P 08/18/17 24.0 0.05 0.32
NOV 170818P00025000 P 08/18/17 25.0 0.09 0.37
NOV 170818P00026000 P 08/18/17 26.0 0.10 0.53
NOV 170818P00027000 P 08/18/17 27.0 0.23 0.51
NOV 170818P00028000 P 08/18/17 28.0 0.38 0.58
NOV 170818P00029000 P 08/18/17 29.0 0.50 0.72
NOV 170818P00030000 P 08/18/17 30.0 0.65 0.79
NOV 170818P00031000 P 08/18/17 31.0 0.90 0.99
NOV 170818P00032000 P 08/18/17 32.0 1.14 1.26
NOV 170818P00033000 P 08/18/17 33.0 1.42 1.65
NOV 170818P00034000 P 08/18/17 34.0 1.82 1.95
NOV 170818P00035000 P 08/18/17 35.0 2.20 2.37
NOV 170818P00036000 P 08/18/17 36.0 2.70 2.94
NOV 170818P00037000 P 08/18/17 37.0 3.25 3.50
NOV 170818P00038000 P 08/18/17 38.0 3.85 4.10
NOV 170818P00039000 P 08/18/17 39.0 4.50 4.85
NOV 170818P00040000 P 08/18/17 40.0 5.30 5.65
NOV 170818P00041000 P 08/18/17 41.0 6.00 6.30
NOV 170818P00042000 P 08/18/17 42.0 6.80 7.35
NOV 170818P00043000 P 08/18/17 43.0 7.70 8.25
NOV 170818P00044000 P 08/18/17 44.0 8.55 9.15
NOV 170818P00045000 P 08/18/17 45.0 9.45 10.35
NOV 170818P00046000 P 08/18/17 46.0 10.35 10.85
NOV 170818P00047000 P 08/18/17 47.0 11.25 12.20
NOV 170818P00048000 P 08/18/17 48.0 12.25 12.95
NOV 170818P00049000 P 08/18/17 49.0 13.20 13.75
NOV 170818P00050000 P 08/18/17 50.0 13.90 14.95
NOV 170818P00055000 P 08/18/17 55.0 19.15 20.25
NOV 171117C00021000 C 11/17/17 21.0 14.40 15.20
NOV 171117C00022000 C 11/17/17 22.0 12.10 14.40
NOV 171117C00023000 C 11/17/17 23.0 12.50 13.40
NOV 171117C00024000 C 11/17/17 24.0 11.60 12.50
NOV 171117C00025000 C 11/17/17 25.0 10.70 11.60
NOV 171117C00026000 C 11/17/17 26.0 9.65 10.75
NOV 171117C00027000 C 11/17/17 27.0 8.75 9.60
NOV 171117C00028000 C 11/17/17 28.0 7.95 8.75
NOV 171117C00029000 C 11/17/17 29.0 7.20 8.00
NOV 171117C00030000 C 11/17/17 30.0 6.50 7.50
NOV 171117C00031000 C 11/17/17 31.0 6.00 6.85
NOV 171117C00032000 C 11/17/17 32.0 5.35 5.85
NOV 171117C00033000 C 11/17/17 33.0 4.70 5.20
NOV 171117C00034000 C 11/17/17 34.0 4.20 4.50
NOV 171117C00035000 C 11/17/17 35.0 3.65 4.05
NOV 171117C00036000 C 11/17/17 36.0 3.10 3.50
NOV 171117C00037000 C 11/17/17 37.0 2.66 3.05
NOV 171117C00038000 C 11/17/17 38.0 2.31 2.57
NOV 171117C00039000 C 11/17/17 39.0 1.98 2.21
NOV 171117C00040000 C 11/17/17 40.0 1.64 1.91
NOV 171117C00041000 C 11/17/17 41.0 1.33 1.62
NOV 171117C00042000 C 11/17/17 42.0 1.15 1.38
NOV 171117C00043000 C 11/17/17 43.0 0.86 1.13
NOV 171117C00044000 C 11/17/17 44.0 0.75 0.97
NOV 171117C00045000 C 11/17/17 45.0 0.44 0.80
NOV 171117C00046000 C 11/17/17 46.0 0.33 0.69
NOV 171117C00047000 C 11/17/17 47.0 0.26 0.58
NOV 171117C00048000 C 11/17/17 48.0 0.19 0.56
NOV 171117C00049000 C 11/17/17 49.0 0.14 0.49
NOV 171117C00050000 C 11/17/17 50.0 0.19 0.45
NOV 171117C00055000 C 11/17/17 55.0 0.00 0.29
NOV 171117P00021000 P 11/17/17 21.0 0.05 0.44
NOV 171117P00022000 P 11/17/17 22.0 0.14 0.50
NOV 171117P00023000 P 11/17/17 23.0 0.18 0.55
NOV 171117P00024000 P 11/17/17 24.0 0.29 0.65
NOV 171117P00025000 P 11/17/17 25.0 0.37 0.77
NOV 171117P00026000 P 11/17/17 26.0 0.51 0.79
NOV 171117P00027000 P 11/17/17 27.0 0.58 0.93
NOV 171117P00028000 P 11/17/17 28.0 0.75 1.03
NOV 171117P00029000 P 11/17/17 29.0 1.07 1.25
NOV 171117P00030000 P 11/17/17 30.0 1.29 1.50
NOV 171117P00031000 P 11/17/17 31.0 1.54 1.72
NOV 171117P00032000 P 11/17/17 32.0 1.76 2.08
NOV 171117P00033000 P 11/17/17 33.0 2.23 2.41
NOV 171117P00034000 P 11/17/17 34.0 2.61 2.91
NOV 171117P00035000 P 11/17/17 35.0 3.05 3.30
NOV 171117P00036000 P 11/17/17 36.0 3.50 4.00
NOV 171117P00037000 P 11/17/17 37.0 4.05 4.45
NOV 171117P00038000 P 11/17/17 38.0 4.65 5.05
NOV 171117P00039000 P 11/17/17 39.0 5.25 5.70
NOV 171117P00040000 P 11/17/17 40.0 5.90 6.40
NOV 171117P00041000 P 11/17/17 41.0 6.65 7.15
NOV 171117P00042000 P 11/17/17 42.0 7.40 8.10
NOV 171117P00043000 P 11/17/17 43.0 8.05 8.95
NOV 171117P00044000 P 11/17/17 44.0 8.95 9.50
NOV 171117P00045000 P 11/17/17 45.0 9.85 10.40
NOV 171117P00046000 P 11/17/17 46.0 10.70 11.20
NOV 171117P00047000 P 11/17/17 47.0 11.50 12.30
NOV 171117P00048000 P 11/17/17 48.0 12.40 12.95
NOV 171117P00049000 P 11/17/17 49.0 13.30 14.15
NOV 171117P00050000 P 11/17/17 50.0 14.30 15.05
NOV 171117P00055000 P 11/17/17 55.0 19.00 20.45
NOV 180119C00015000 C 01/19/18 15.0 19.95 20.80
NOV 180119C00017500 C 01/19/18 17.5 15.80 19.15
NOV 180119C00020000 C 01/19/18 20.0 14.45 16.35
NOV 180119C00022500 C 01/19/18 22.5 12.35 13.95
NOV 180119C00025000 C 01/19/18 25.0 10.65 11.55
NOV 180119C00027500 C 01/19/18 27.5 8.60 9.50
NOV 180119C00030000 C 01/19/18 30.0 7.10 7.60
NOV 180119C00032500 C 01/19/18 32.5 5.45 5.85
NOV 180119C00035000 C 01/19/18 35.0 4.10 4.45
NOV 180119C00037500 C 01/19/18 37.5 2.94 3.25
NOV 180119C00040000 C 01/19/18 40.0 1.98 2.20
NOV 180119C00042500 C 01/19/18 42.5 1.24 1.58
NOV 180119C00045000 C 01/19/18 45.0 0.95 1.00
NOV 180119C00047500 C 01/19/18 47.5 0.44 0.78
NOV 180119C00050000 C 01/19/18 50.0 0.36 0.47
NOV 180119C00055000 C 01/19/18 55.0 0.00 0.37
NOV 180119C00060000 C 01/19/18 60.0 0.00 0.24
NOV 180119P00015000 P 01/19/18 15.0 0.00 0.25
NOV 180119P00017500 P 01/19/18 17.5 0.00 0.39
NOV 180119P00020000 P 01/19/18 20.0 0.11 0.49
NOV 180119P00022500 P 01/19/18 22.5 0.32 0.64
NOV 180119P00025000 P 01/19/18 25.0 0.61 0.74
NOV 180119P00027500 P 01/19/18 27.5 1.02 1.16
NOV 180119P00030000 P 01/19/18 30.0 1.60 1.82
NOV 180119P00032500 P 01/19/18 32.5 2.42 2.56
NOV 180119P00035000 P 01/19/18 35.0 3.45 3.65
NOV 180119P00037500 P 01/19/18 37.5 4.70 5.05
NOV 180119P00040000 P 01/19/18 40.0 6.30 6.70
NOV 180119P00042500 P 01/19/18 42.5 8.05 8.45
NOV 180119P00045000 P 01/19/18 45.0 10.00 10.90
NOV 180119P00047500 P 01/19/18 47.5 12.10 12.70
NOV 180119P00050000 P 01/19/18 50.0 14.40 15.25
NOV 180119P00055000 P 01/19/18 55.0 19.30 20.40
NOV 180119P00060000 P 01/19/18 60.0 24.25 25.15
NOV 190118C00018000 C 01/18/19 18.0 17.45 19.25
NOV 190118C00020000 C 01/18/19 20.0 15.70 17.65
NOV 190118C00023000 C 01/18/19 23.0 12.10 15.25
NOV 190118C00025000 C 01/18/19 25.0 11.85 13.70
NOV 190118C00028000 C 01/18/19 28.0 9.95 11.70
NOV 190118C00030000 C 01/18/19 30.0 8.75 9.90
NOV 190118C00033000 C 01/18/19 33.0 7.00 8.40
NOV 190118C00035000 C 01/18/19 35.0 6.00 7.35
NOV 190118C00037000 C 01/18/19 37.0 5.45 6.15
NOV 190118C00040000 C 01/18/19 40.0 4.30 4.90
NOV 190118C00042000 C 01/18/19 42.0 3.70 4.20
NOV 190118C00045000 C 01/18/19 45.0 2.51 3.50
NOV 190118C00047000 C 01/18/19 47.0 2.11 2.87
NOV 190118C00050000 C 01/18/19 50.0 1.79 2.29
NOV 190118C00055000 C 01/18/19 55.0 0.81 1.30
NOV 190118C00060000 C 01/18/19 60.0 0.25 0.80
NOV 190118P00018000 P 01/18/19 18.0 0.52 1.17
NOV 190118P00020000 P 01/18/19 20.0 0.74 1.48
NOV 190118P00023000 P 01/18/19 23.0 1.29 1.77
NOV 190118P00025000 P 01/18/19 25.0 1.77 2.38
NOV 190118P00028000 P 01/18/19 28.0 2.69 3.20
NOV 190118P00030000 P 01/18/19 30.0 3.35 3.75
NOV 190118P00033000 P 01/18/19 33.0 4.50 5.00
NOV 190118P00035000 P 01/18/19 35.0 5.55 6.00
NOV 190118P00037000 P 01/18/19 37.0 6.50 7.30
NOV 190118P00040000 P 01/18/19 40.0 8.15 9.20
NOV 190118P00042000 P 01/18/19 42.0 9.50 10.35
NOV 190118P00045000 P 01/18/19 45.0 11.40 12.70
NOV 190118P00047000 P 01/18/19 47.0 12.90 13.95
NOV 190118P00050000 P 01/18/19 50.0 15.35 16.65
NOV 190118P00055000 P 01/18/19 55.0 19.55 20.70
NOV 190118P00060000 P 01/18/19 60.0 23.85 25.30

OPRA data is delayed 15 minutes.